00:00:00|0.00073913
00:00:01|0.00073913
00:00:03|0.00073913
00:00:03|0.00073913
00:00:05|0.00073913
00:00:06|0.00073913
00:00:07|0.00073913
00:00:08|0.00073913
00:00:09|0.00073913
00:00:10|0.00073913
00:00:11|0.00073913
00:00:12|0.00073913
00:00:13|0.00073913
00:00:14|0.00073913
00:00:15|0.00073913
00:00:16|0.00073913
00:00:17|0.00073913
00:00:18|0.00073913
00:00:20|0.00073913
00:00:20|0.00073913
00:00:21|0.00073913
00:00:22|0.00073913
00:00:23|0.00073913
00:00:24|0.00073913
00:00:25|0.00073913
00:00:27|0.00073913
00:00:27|0.00073913
00:00:28|0.00073913
00:00:29|0.00073913
00:00:30|0.00073913
00:00:31|0.00073913
00:00:32|0.00073913
00:00:33|0.00073857
00:00:34|0.00073857
00:00:35|0.00073857
00:00:36|0.00074064
00:00:38|0.00074064
00:00:38|0.00074064
00:00:39|0.00074064
00:00:40|0.00074064
00:00:41|0.00074064
00:00:43|0.00074064
00:00:43|0.00074064
00:00:44|0.00074077
00:00:45|0.00074077
00:00:46|0.00074077
00:00:48|0.00074077
00:00:48|0.00074077
00:00:49|0.00074077
00:00:50|0.00074077
00:00:51|0.0007409
00:00:53|0.0007409
00:00:54|0.0007409
00:00:55|0.0007409
00:00:56|0.0007409
00:00:58|0.0007409
00:00:59|0.0007409
00:01:00|0.00074255
00:01:02|0.00074251
00:01:02|0.0007428
00:01:03|0.00074285
00:01:04|0.00074285
00:01:06|0.00074285
00:01:07|0.0007427
00:01:08|0.0007427
00:01:09|0.0007427
00:01:11|0.0007427
00:01:11|0.0007427
00:01:12|0.0007427
00:01:13|0.00074287
00:01:14|0.00074349
00:01:15|0.00074349
00:01:16|0.0007431
00:01:17|0.0007431
00:01:18|0.0007431
00:01:19|0.0007431
00:01:20|0.0007431
00:01:21|0.0007431
00:01:22|0.0007431
00:01:23|0.0007431
00:01:24|0.0007431
00:01:25|0.0007431
00:01:26|0.0007431
00:01:27|0.0007431
00:01:28|0.0007431
00:01:29|0.0007431
00:01:30|0.0007431
00:01:31|0.0007431
00:01:32|0.0007431
00:01:33|0.0007431
00:01:34|0.0007431
00:01:35|0.0007431
00:01:36|0.0007431
00:01:37|0.00074409
00:01:38|0.00074409
00:01:39|0.00074409
00:01:40|0.00074409
00:01:41|0.00074418
00:01:43|0.00074418
00:01:43|0.00074418
00:01:44|0.00074418
00:01:46|0.00074418
00:01:47|0.00074535
00:01:48|0.00074427
00:01:48|0.00074427
00:01:50|0.00074434
00:01:51|0.00074542
00:01:51|0.00074429
00:01:53|0.00074535
00:01:54|0.00074535
00:01:55|0.00074535
00:01:57|0.00074535
00:01:57|0.00074535
00:01:59|0.00074535
00:02:00|0.00074535
00:02:01|0.00074535
00:02:02|0.00074535
00:02:03|0.00074535
00:02:04|0.00074535
00:02:05|0.00074535
00:02:06|0.00074535
00:02:07|0.00074516
00:02:08|0.00074516
00:02:09|0.00074516
00:02:10|0.00074516
00:02:11|0.00074516
00:02:12|0.00074516
00:02:13|0.00074516
00:02:14|0.00074516
00:02:15|0.0007459
00:02:16|0.0007459
00:02:17|0.0007459
00:02:18|0.0007459
00:02:19|0.0007459
00:02:20|0.0007459
00:02:21|0.0007459
00:02:23|0.0007459
00:02:23|0.0007459
00:02:25|0.0007459
00:02:25|0.0007459
00:02:27|0.00074617
00:02:27|0.0007456
00:02:29|0.0007456
00:02:30|0.0007456
00:02:31|0.0007456
00:02:32|0.0007456
00:02:33|0.0007456
00:02:34|0.0007456
00:02:35|0.0007456
00:02:36|0.0007456
00:02:37|0.00074827
00:02:38|0.00074935
00:02:39|0.00074949
00:02:40|0.00074949
00:02:41|0.0007495
00:02:42|0.00074946
00:02:43|0.00074946
00:02:44|0.00074946
00:02:46|0.00074946
00:02:46|0.00074946
00:02:47|0.00074946
00:02:49|0.00074946
00:02:50|0.00074908
00:02:51|0.00074848
00:02:52|0.00074795
00:02:53|0.00074731
00:02:54|0.00074731
00:02:55|0.00074731
00:02:55|0.00074731
00:02:57|0.00074731
00:02:58|0.00074731
00:03:00|0.00074731
00:03:01|0.00074731
00:03:03|0.00074731
00:03:03|0.00074672
00:03:04|0.0007464
00:03:06|0.0007464
00:03:08|0.0007464
00:03:09|0.0007464
00:03:09|0.0007464
00:03:11|0.0007464
00:03:11|0.0007464
00:03:13|0.00074582
00:03:14|0.00074512
00:03:15|0.00074459
00:03:15|0.00074444
00:03:16|0.00074444
00:03:18|0.00074471
00:03:19|0.00074471
00:03:20|0.00074471
00:03:21|0.00074471
00:03:21|0.00074471
00:03:23|0.00074471
00:03:23|0.00074422
00:03:25|0.00074422
00:03:26|0.00074422
00:03:27|0.00074422
00:03:28|0.00074422
00:03:29|0.00074422
00:03:30|0.00074422
00:03:31|0.00074513
00:03:32|0.00074513
00:03:33|0.00074513
00:03:34|0.00074513
00:03:35|0.00074469
00:03:36|0.00074469
00:03:37|0.00074563
00:03:38|0.00074563
00:03:39|0.00074563
00:03:40|0.00074563
00:03:41|0.00074563
00:03:42|0.00074563
00:03:43|0.00074563
00:03:44|0.00074563
00:03:46|0.00074563
00:03:47|0.00074563
00:03:48|0.00074563
00:03:48|0.00074563
00:03:50|0.00074563
00:03:50|0.00074461
00:03:51|0.00074461
00:03:53|0.00074461
00:03:53|0.00074461
00:03:55|0.00074461
00:03:56|0.00074461
00:03:56|0.00074461
00:03:58|0.00074461
00:04:00|0.00074461
00:04:01|0.00074461
00:04:02|0.00074461
00:04:03|0.00074461
00:04:04|0.00074461
00:04:05|0.00074461
00:04:06|0.00074461
00:04:07|0.00074461
00:04:08|0.00074461
00:04:09|0.00074461
00:04:10|0.00074461
00:04:11|0.00074397
00:04:12|0.00074397
00:04:13|0.00074397
00:04:14|0.0007461
00:04:15|0.00074612
00:04:16|0.00074612
00:04:17|0.00074681
00:04:18|0.00074681
00:04:19|0.00074681
00:04:20|0.00074681
00:04:21|0.00074725
00:04:22|0.00074725
00:04:23|0.00074725
00:04:24|0.00074725
00:04:25|0.00074666
00:04:26|0.00074634
00:04:27|0.00074634
00:04:28|0.00074634
00:04:30|0.00074634
00:04:30|0.00074634
00:04:31|0.00074634
00:04:33|0.00074634
00:04:34|0.00074634
00:04:35|0.00074634
00:04:36|0.00074634
00:04:37|0.00074634
00:04:38|0.00074634
00:04:39|0.00074634
00:04:40|0.00074634
00:04:41|0.00074634
00:04:42|0.00074634
00:04:43|0.00074634
00:04:44|0.00074634
00:04:45|0.00074634
00:04:46|0.00074634
00:04:47|0.00074634
00:04:48|0.00074634
00:04:49|0.00074634
00:04:50|0.00074634
00:04:51|0.00074634
00:04:52|0.00074634
00:04:53|0.00074634
00:04:54|0.00074634
00:04:55|0.00074634
00:04:56|0.00074634
00:04:57|0.00074634
00:04:58|0.00074634
00:04:59|0.00074634
00:05:00|0.00074634
00:05:01|0.00074634
00:05:02|0.00074634
00:05:03|0.00074554
00:05:04|0.00074554
00:05:05|0.00074554
00:05:06|0.00074554
00:05:07|0.00074554
00:05:09|0.00074554
00:05:09|0.00074554
00:05:10|0.00074554
00:05:11|0.00074527
00:05:13|0.00074527
00:05:13|0.00074527
00:05:15|0.00074527
00:05:15|0.00074527
00:05:16|0.00074527
00:05:18|0.00074527
00:05:19|0.00074527
00:05:20|0.00074527
00:05:20|0.00074527
00:05:21|0.0007452
00:05:22|0.0007452
00:05:23|0.0007452
00:05:25|0.0007452
00:05:26|0.0007452
00:05:26|0.0007452
00:05:27|0.0007452
00:05:28|0.0007452
00:05:29|0.0007452
00:05:30|0.0007452
00:05:32|0.0007452
00:05:33|0.0007452
00:05:34|0.0007452
00:05:35|0.0007452
00:05:36|0.0007452
00:05:37|0.0007452
00:05:38|0.0007452
00:05:39|0.0007452
00:05:40|0.0007451
00:05:41|0.0007451
00:05:42|0.0007451
00:05:43|0.0007451
00:05:44|0.0007451
00:05:45|0.0007451
00:05:46|0.0007451
00:05:47|0.0007451
00:05:48|0.0007451
00:05:49|0.0007451
00:05:50|0.00074557
00:05:51|0.00074557
00:05:52|0.00074557
00:05:53|0.00074557
00:05:54|0.00074557
00:05:55|0.00074557
00:05:57|0.00074557
00:05:57|0.00074557
00:05:58|0.00074557
00:05:59|0.00074557
00:06:00|0.00074557
00:06:02|0.00074557
00:06:02|0.00074557
00:06:03|0.00074557
00:06:04|0.00074557
00:06:06|0.00074557
00:06:07|0.00074468
00:06:09|0.00074468
00:06:09|0.00074463
00:06:11|0.00074445
00:06:12|0.00074445
00:06:13|0.00074445
00:06:13|0.00074445
00:06:15|0.00074445
00:06:15|0.00074445
00:06:16|0.00074445
00:06:17|0.00074445
00:06:19|0.00074445
00:06:20|0.00074445
00:06:22|0.00074445
00:06:23|0.00074445
00:06:24|0.00074445
00:06:25|0.00074445
00:06:26|0.00074445
00:06:27|0.00074445
00:06:28|0.00074445
00:06:29|0.00074445
00:06:31|0.00074387
00:06:32|0.00074387
00:06:32|0.00074387
00:06:33|0.00074387
00:06:35|0.00074262
00:06:36|0.00074262
00:06:37|0.00074443
00:06:38|0.00074403
00:06:38|0.00074519
00:06:40|0.00074519
00:06:41|0.00074519
00:06:42|0.00074519
00:06:43|0.00074519
00:06:44|0.00074519
00:06:45|0.00074519
00:06:46|0.00074519
00:06:47|0.00074519
00:06:48|0.00074519
00:06:50|0.00074519
00:06:51|0.00074519
00:06:52|0.00074519
00:06:52|0.00074519
00:06:53|0.00074603
00:06:55|0.0007466
00:06:56|0.00074668
00:06:56|0.00074668
00:06:58|0.00074668
00:06:59|0.00074668
00:07:00|0.00074668
00:07:02|0.0007473
00:07:02|0.0007473
00:07:03|0.0007473
00:07:05|0.0007473
00:07:06|0.0007473
00:07:06|0.0007475
00:07:08|0.00074783
00:07:10|0.00074783
00:07:10|0.00074783
00:07:12|0.00074783
00:07:13|0.00074783
00:07:14|0.00074783
00:07:15|0.00074783
00:07:16|0.00074783
00:07:17|0.000741
00:07:18|0.00074584
00:07:19|0.00074279
00:07:20|0.00074279
00:07:21|0.00074279
00:07:22|0.00074279
00:07:23|0.00074279
00:07:24|0.00074279
00:07:26|0.00074279
00:07:26|0.0007412
00:07:27|0.0007411
00:07:28|0.0007411
00:07:30|0.0007411
00:07:31|0.0007411
00:07:32|0.0007411
00:07:32|0.0007411
00:07:34|0.0007411
00:07:35|0.0007411
00:07:36|0.0007411
00:07:37|0.0007411
00:07:38|0.0007411
00:07:39|0.0007411
00:07:40|0.00073984
00:07:41|0.00073984
00:07:42|0.00073984
00:07:43|0.00073984
00:07:44|0.00073984
00:07:46|0.00073984
00:07:47|0.00073984
00:07:48|0.00073984
00:07:49|0.00073984
00:07:50|0.00073984
00:07:51|0.00073984
00:07:52|0.00073984
00:07:53|0.00073984
00:07:54|0.00073984
00:07:55|0.00073984
00:07:56|0.00073984
00:07:57|0.00073984
00:07:58|0.00073984
00:07:59|0.00073984
00:08:00|0.00073984
00:08:01|0.00073984
00:08:02|0.00073984
00:08:03|0.00073984
00:08:04|0.00073984
00:08:06|0.00073984
00:08:07|0.00073984
00:08:07|0.00073984
00:08:08|0.00073984
00:08:10|0.00073984
00:08:11|0.00073984
00:08:12|0.00074087
00:08:13|0.00074087
00:08:14|0.00074087
00:08:15|0.00074087
00:08:16|0.00074087
00:08:17|0.00074087
00:08:18|0.00074087
00:08:19|0.00074087
00:08:21|0.00074087
00:08:21|0.00074087
00:08:23|0.00074087
00:08:24|0.00074087
00:08:24|0.00074087
00:08:26|0.00074087
00:08:26|0.00074087
00:08:27|0.00074087
00:08:29|0.00074087
00:08:29|0.00074087
00:08:30|0.00074087
00:08:31|0.00074087
00:08:33|0.00074087
00:08:34|0.00074087
00:08:35|0.00074087
00:08:36|0.00074087
00:08:37|0.00074087
00:08:38|0.00074087
00:08:39|0.00074087
00:08:40|0.00074087
00:08:41|0.00074087
00:08:42|0.00074087
00:08:43|0.00074087
00:08:44|0.00074087
00:08:45|0.00074087
00:08:46|0.00074087
00:08:48|0.00074087
00:08:48|0.00073933
00:08:50|0.00073911
00:08:50|0.00073911
00:08:52|0.00073911
00:08:52|0.00073911
00:08:53|0.00073911
00:08:54|0.00073911
00:08:56|0.00073911
00:08:56|0.00073911
00:08:57|0.00073911
00:08:59|0.0007379
00:08:59|0.0007379
00:09:01|0.00073948
00:09:02|0.00073966
00:09:03|0.00073969
00:09:04|0.00073969
00:09:05|0.00073969
00:09:06|0.00073969
00:09:07|0.00073969
00:09:08|0.00073982
00:09:09|0.00073982
00:09:10|0.00073982
00:09:12|0.00073982
00:09:13|0.00073982
00:09:14|0.00073982
00:09:15|0.00073947
00:09:17|0.00073886
00:09:17|0.00073886
00:09:18|0.00073886
00:09:20|0.00073886
00:09:20|0.00073886
00:09:22|0.00073886
00:09:22|0.00074105
00:09:24|0.00074121
00:09:24|0.00074146
00:09:25|0.00074128
00:09:27|0.00074128
00:09:27|0.00074128
00:09:28|0.00074128
00:09:30|0.00074176
00:09:31|0.00074176
00:09:31|0.00074176
00:09:33|0.00074176
00:09:33|0.00074176
00:09:35|0.00074176
00:09:35|0.00074176
00:09:37|0.00074176
00:09:37|0.00074176
00:09:38|0.00074176
00:09:39|0.00074176
00:09:40|0.00074176
00:09:42|0.00074176
00:09:43|0.00074176
00:09:44|0.00074176
00:09:44|0.00074176
00:09:45|0.00074176
00:09:46|0.00074176
00:09:47|0.00074176
00:09:49|0.00074176
00:09:49|0.00074176
00:09:51|0.00074176
00:09:52|0.00074176
00:09:53|0.00074176
00:09:53|0.00074176
00:09:55|0.00074176
00:09:55|0.00074176
00:09:56|0.00074176
00:09:58|0.00074176
00:09:58|0.00074176
00:09:59|0.00074176
00:10:00|0.00074176
00:10:02|0.00074176
00:10:04|0.00074176
00:10:04|0.00074176
00:10:05|0.00074176
00:10:07|0.00074176
00:10:07|0.00074176
00:10:08|0.00074176
00:10:10|0.00074176
00:10:11|0.00074176
00:10:12|0.00074176
00:10:14|0.00074176
00:10:15|0.00074176
00:10:17|0.00074176
00:10:18|0.00074176
00:10:19|0.00074176
00:10:20|0.00074176
00:10:21|0.00074176
00:10:22|0.00074176
00:10:23|0.00074176
00:10:24|0.00074133
00:10:25|0.00074133
00:10:26|0.00074133
00:10:27|0.00074133
00:10:28|0.00074133
00:10:29|0.00074133
00:10:30|0.00074133
00:10:31|0.00074133
00:10:32|0.00074133
00:10:33|0.00074133
00:10:34|0.00074133
00:10:35|0.00074104
00:10:36|0.00074082
00:10:37|0.00074082
00:10:38|0.00074072
00:10:39|0.00074072
00:10:40|0.00074072
00:10:42|0.00074072
00:10:43|0.00074072
00:10:44|0.00074072
00:10:45|0.00074072
00:10:46|0.00074072
00:10:47|0.00074072
00:10:48|0.00074072
00:10:49|0.00074072
00:10:50|0.00074072
00:10:51|0.00074072
00:10:52|0.00074072
00:10:53|0.00074072
00:10:54|0.00074045
00:10:55|0.00074035
00:10:57|0.00074002
00:10:57|0.00074002
00:10:58|0.00074002
00:11:00|0.00073993
00:11:00|0.00073993
00:11:02|0.00073993
00:11:02|0.00073993
00:11:04|0.00073977
00:11:05|0.00073977
00:11:06|0.00073977
00:11:07|0.00073977
00:11:07|0.00073977
00:11:09|0.00073977
00:11:10|0.00073977
00:11:11|0.00073977
00:11:11|0.00073977
00:11:12|0.00073977
00:11:13|0.00073977
00:11:15|0.00073951
00:11:16|0.00073951
00:11:16|0.00073951
00:11:18|0.00073951
00:11:19|0.00073951
00:11:20|0.00073951
00:11:20|0.00073951
00:11:22|0.00073951
00:11:23|0.00073951
00:11:24|0.00073951
00:11:25|0.00073951
00:11:25|0.00073951
00:11:27|0.00073951
00:11:28|0.00073951
00:11:29|0.00073951
00:11:30|0.00073951
00:11:31|0.00073929
00:11:32|0.00073929
00:11:34|0.00073929
00:11:34|0.00073929
00:11:35|0.00073929
00:11:36|0.00073929
00:11:37|0.00073929
00:11:38|0.00073929
00:11:39|0.00073929
00:11:40|0.00073929
00:11:42|0.00073929
00:11:43|0.00073929
00:11:45|0.00073929
00:11:45|0.00073929
00:11:46|0.00073929
00:11:47|0.00073929
00:11:49|0.00073929
00:11:49|0.00073929
00:11:50|0.00073929
00:11:51|0.00073929
00:11:53|0.00073929
00:11:54|0.00073929
00:11:55|0.00073929
00:11:56|0.00073929
00:11:57|0.00073929
00:11:58|0.00073929
00:11:59|0.00073929
00:12:01|0.00073929
00:12:02|0.00073929
00:12:03|0.00073929
00:12:03|0.00073929
00:12:04|0.00073929
00:12:05|0.00073929
00:12:07|0.00073929
00:12:08|0.00073929
00:12:09|0.00073929
00:12:10|0.00073929
00:12:11|0.00073929
00:12:13|0.00073929
00:12:14|0.00073929
00:12:15|0.00073929
00:12:16|0.00073929
00:12:17|0.00073929
00:12:17|0.00073929
00:12:19|0.00073929
00:12:20|0.00073929
00:12:21|0.00073929
00:12:22|0.00073929
00:12:22|0.00073929
00:12:23|0.00073929
00:12:26|0.00073929
00:12:26|0.00073929
00:12:27|0.00073929
00:12:28|0.00073929
00:12:29|0.00073929
00:12:30|0.00073929
00:12:31|0.00073929
00:12:32|0.00073929
00:12:33|0.00073929
00:12:34|0.00073929
00:12:35|0.00073929
00:12:36|0.00073929
00:12:37|0.00073929
00:12:38|0.00073929
00:12:39|0.00073929
00:12:40|0.00073929
00:12:41|0.00073929
00:12:42|0.00073929
00:12:44|0.00073929
00:12:45|0.00073929
00:12:46|0.00073929
00:12:47|0.00073929
00:12:48|0.00073929
00:12:48|0.00073929
00:12:49|0.00073929
00:12:51|0.00073929
00:12:52|0.00073929
00:12:53|0.00073929
00:12:54|0.00073929
00:12:55|0.00073929
00:12:57|0.00073901
00:12:57|0.00073901
00:12:58|0.00073901
00:12:59|0.00073901
00:13:00|0.00073901
00:13:01|0.00073881
00:13:02|0.00073881
00:13:04|0.00073881
00:13:05|0.00073881
00:13:06|0.00073881
00:13:07|0.00073881
00:13:07|0.00073881
00:13:09|0.00073881
00:13:11|0.00073881
00:13:11|0.00073881
00:13:12|0.00073881
00:13:13|0.00073881
00:13:14|0.00073881
00:13:15|0.00073858
00:13:16|0.00073858
00:13:17|0.00073858
00:13:18|0.00073858
00:13:19|0.00073858
00:13:20|0.00073858
00:13:21|0.00073858
00:13:22|0.00073858
00:13:23|0.00073858
00:13:24|0.00073858
00:13:25|0.00073858
00:13:26|0.00073858
00:13:27|0.00073858
00:13:28|0.00073858
00:13:29|0.00073858
00:13:30|0.00073858
00:13:32|0.00073858
00:13:33|0.00073858
00:13:34|0.00073858
00:13:35|0.00073858
00:13:36|0.00073858
00:13:37|0.00073858
00:13:37|0.00073858
00:13:39|0.00073858
00:13:40|0.00073858
00:13:41|0.00073858
00:13:41|0.00073858
00:13:43|0.00073858
00:13:43|0.00073816
00:13:45|0.00073816
00:13:47|0.00073816
00:13:48|0.00073816
00:13:48|0.00073794
00:13:50|0.00073794
00:13:50|0.00073794
00:13:51|0.0007379
00:13:54|0.0007393
00:13:55|0.0007393
00:13:56|0.0007393
00:13:56|0.0007393
00:13:58|0.0007393
00:13:59|0.0007393
00:14:00|0.00073809
00:14:01|0.00073809
00:14:03|0.00073809
00:14:04|0.00073809
00:14:06|0.00073775
00:14:07|0.00073775
00:14:08|0.00073775
00:14:09|0.00073775
00:14:10|0.00073775
00:14:11|0.00073775
00:14:12|0.00073775
00:14:13|0.00073775
00:14:14|0.00073775
00:14:15|0.00073775
00:14:16|0.00073775
00:14:17|0.00073775
00:14:18|0.00073775
00:14:20|0.00073775
00:14:21|0.00073775
00:14:21|0.00073775
00:14:22|0.00073775
00:14:23|0.00073775
00:14:24|0.00073775
00:14:25|0.00073775
00:14:26|0.00073775
00:14:28|0.00073775
00:14:28|0.00073775
00:14:30|0.00073775
00:14:31|0.00073775
00:14:31|0.00073775
00:14:32|0.00073596
00:14:33|0.00073596
00:14:35|0.00073596
00:14:35|0.00073596
00:14:36|0.00073601
00:14:38|0.00073601
00:14:39|0.00073601
00:14:39|0.00073601
00:14:41|0.00073601
00:14:42|0.00073601
00:14:43|0.00073601
00:14:44|0.00073601
00:14:45|0.00073601
00:14:47|0.00073649
00:14:47|0.00073649
00:14:49|0.00073649
00:14:50|0.00073649
00:14:51|0.00073649
00:14:52|0.00073649
00:14:53|0.00073649
00:14:54|0.00073649
00:14:55|0.00073649
00:14:56|0.00073649
00:14:57|0.00073649
00:14:59|0.00073569
00:15:00|0.00073569
00:15:02|0.00073569
00:15:03|0.00073569
00:15:03|0.00073569
00:15:05|0.00073569
00:15:06|0.00073569
00:15:07|0.00073569
00:15:08|0.00073569
00:15:09|0.00073569
00:15:10|0.00073569
00:15:12|0.00073569
00:15:12|0.00073569
00:15:13|0.00073569
00:15:15|0.00073569
00:15:15|0.00073569
00:15:17|0.00073505
00:15:17|0.00073205
00:15:18|0.0007339
00:15:20|0.00073395
00:15:21|0.00073381
00:15:21|0.00073387
00:15:23|0.00073387
00:15:23|0.00073387
00:15:24|0.00073387
00:15:25|0.00073387
00:15:27|0.00073387
00:15:28|0.00073137
00:15:29|0.00073137
00:15:31|0.00073137
00:15:32|0.00073137
00:15:32|0.00073137
00:15:33|0.00073137
00:15:35|0.00073264
00:15:35|0.00073264
00:15:36|0.00073264
00:15:38|0.00073264
00:15:38|0.00073426
00:15:39|0.00073492
00:15:40|0.00073492
00:15:41|0.00073492
00:15:42|0.00073492
00:15:44|0.00073492
00:15:44|0.00073492
00:15:45|0.00073492
00:15:47|0.00073492
00:15:48|0.00073492
00:15:49|0.00073492
00:15:51|0.00073492
00:15:51|0.00073492
00:15:52|0.00073453
00:15:54|0.00073466
00:15:56|0.00073458
00:15:57|0.00073458
00:15:59|0.00073518
00:16:00|0.00073518
00:16:01|0.00073518
00:16:02|0.00073518
00:16:03|0.00073518
00:16:04|0.00073518
00:16:06|0.00073518
00:16:07|0.00073518
00:16:08|0.00073454
00:16:09|0.00073467
00:16:10|0.00073414
00:16:11|0.00073466
00:16:12|0.00073466
00:16:14|0.00073466
00:16:15|0.00073466
00:16:16|0.00073466
00:16:17|0.00073466
00:16:18|0.00073466
00:16:19|0.00073466
00:16:20|0.00073466
00:16:21|0.00073466
00:16:22|0.0007337
00:16:22|0.0007337
00:16:24|0.0007337
00:16:25|0.0007337
00:16:25|0.0007337
00:16:27|0.0007337
00:16:28|0.0007337
00:16:29|0.0007337
00:16:30|0.0007337
00:16:31|0.0007337
00:16:32|0.0007337
00:16:33|0.0007337
00:16:34|0.0007337
00:16:35|0.0007337
00:16:36|0.00073228
00:16:37|0.00073246
00:16:38|0.00073271
00:16:39|0.00073254
00:16:40|0.00073254
00:16:41|0.00073254
00:16:42|0.00073254
00:16:43|0.00073254
00:16:45|0.00073254
00:16:46|0.00073254
00:16:46|0.00073254
00:16:48|0.00073238
00:16:50|0.00073278
00:16:51|0.00073278
00:16:52|0.00073278
00:16:53|0.00073278
00:16:54|0.00073278
00:16:56|0.00073057
00:16:56|0.00073055
00:16:57|0.00073056
00:16:59|0.00073056
00:17:00|0.00073056
00:17:00|0.00073056
00:17:01|0.00073056
00:17:03|0.00073056
00:17:04|0.00073056
00:17:05|0.00073056
00:17:06|0.00073056
00:17:07|0.00073056
00:17:09|0.00073056
00:17:10|0.00073056
00:17:11|0.00073125
00:17:11|0.00073125
00:17:12|0.00073125
00:17:13|0.00073125
00:17:15|0.00073125
00:17:16|0.00073125
00:17:17|0.00073125
00:17:18|0.00073125
00:17:19|0.00073125
00:17:19|0.00073122
00:17:21|0.00073122
00:17:22|0.00073122
00:17:22|0.00073122
00:17:23|0.00073122
00:17:24|0.00073122
00:17:26|0.00073122
00:17:27|0.00073122
00:17:28|0.00073122
00:17:28|0.00073122
00:17:30|0.00073122
00:17:30|0.00073122
00:17:31|0.00073122
00:17:32|0.00073122
00:17:34|0.00073122
00:17:35|0.00073122
00:17:36|0.00073122
00:17:37|0.00073122
00:17:38|0.00073273
00:17:39|0.00073273
00:17:40|0.00073273
00:17:42|0.00073273
00:17:43|0.00073273
00:17:43|0.00073273
00:17:45|0.00073273
00:17:46|0.00073273
00:17:46|0.00073273
00:17:48|0.00073273
00:17:48|0.00073273
00:17:50|0.00073273
00:17:52|0.00073273
00:17:53|0.00073208
00:17:54|0.00073176
00:17:55|0.00073176
00:17:56|0.00073029
00:17:56|0.00073029
00:17:58|0.00073029
00:17:59|0.00073029
00:18:00|0.00073029
00:18:00|0.00073029
00:18:02|0.00073029
00:18:03|0.00073029
00:18:04|0.00073029
00:18:05|0.00073029
00:18:06|0.00073029
00:18:07|0.00073029
00:18:09|0.00073029
00:18:09|0.00073029
00:18:11|0.00073
00:18:12|0.00073
00:18:13|0.00073
00:18:13|0.00073
00:18:15|0.00073
00:18:15|0.00073
00:18:16|0.00073
00:18:18|0.00073
00:18:19|0.00073
00:18:19|0.00072899
00:18:21|0.00072944
00:18:21|0.00072948
00:18:22|0.00072948
00:18:24|0.00072948
00:18:25|0.00072948
00:18:25|0.00072948
00:18:27|0.00072948
00:18:27|0.00072948
00:18:29|0.00072948
00:18:30|0.00072948
00:18:30|0.00072948
00:18:32|0.00072948
00:18:32|0.00072948
00:18:34|0.00072948
00:18:34|0.00072948
00:18:35|0.00072948
00:18:36|0.00072948
00:18:38|0.00072948
00:18:38|0.00072948
00:18:39|0.00072948
00:18:40|0.00072948
00:18:41|0.00072948
00:18:43|0.00072948
00:18:43|0.00072948
00:18:45|0.00072948
00:18:45|0.00072948
00:18:46|0.00072948
00:18:47|0.00072948
00:18:49|0.00072948
00:18:50|0.00072948
00:18:51|0.00072948
00:18:52|0.00072948
00:18:53|0.00072948
00:18:54|0.00072948
00:18:55|0.00072948
00:18:56|0.00072948
00:18:57|0.00072948
00:18:58|0.00072948
00:18:59|0.00072948
00:19:00|0.00072948
00:19:02|0.00072948
00:19:03|0.00072948
00:19:04|0.00072948
00:19:05|0.00072948
00:19:06|0.00072948
00:19:08|0.00072948
00:19:08|0.00072948
00:19:09|0.00072948
00:19:11|0.00072948
00:19:12|0.00072991
00:19:12|0.00072991
00:19:13|0.00072991
00:19:14|0.00072991
00:19:15|0.00072991
00:19:17|0.00072991
00:19:18|0.00072991
00:19:18|0.00072991
00:19:20|0.00072991
00:19:20|0.00072991
00:19:22|0.00072991
00:19:22|0.00072991
00:19:23|0.00072991
00:19:24|0.00072991
00:19:25|0.00072991
00:19:27|0.00072991
00:19:28|0.00072991
00:19:29|0.0007272
00:19:30|0.00072834
00:19:31|0.00072802
00:19:32|0.00072802
00:19:33|0.00072765
00:19:34|0.00072765
00:19:35|0.00072765
00:19:36|0.00072765
00:19:37|0.00072838
00:19:38|0.00072838
00:19:40|0.00072838
00:19:40|0.00072838
00:19:42|0.00072838
00:19:43|0.00072838
00:19:43|0.00072838
00:19:45|0.00072838
00:19:45|0.00072923
00:19:46|0.00072957
00:19:48|0.00072986
00:19:49|0.00072986
00:19:50|0.00072986
00:19:52|0.00072987
00:19:53|0.00072987
00:19:54|0.00072995
00:19:56|0.00072995
00:19:57|0.00072995
00:19:57|0.00072995
00:19:59|0.00072995
00:19:59|0.00072995
00:20:01|0.00072986
00:20:02|0.00072986
00:20:03|0.00072986
00:20:05|0.00072986
00:20:05|0.00072986
00:20:07|0.00072986
00:20:08|0.00072986
00:20:09|0.00072986
00:20:10|0.00072986
00:20:11|0.00072986
00:20:12|0.0007293
00:20:13|0.0007293
00:20:14|0.0007293
00:20:15|0.0007293
00:20:16|0.0007293
00:20:17|0.0007293
00:20:18|0.0007293
00:20:19|0.0007293
00:20:21|0.0007293
00:20:22|0.0007293
00:20:23|0.0007293
00:20:24|0.0007293
00:20:26|0.0007293
00:20:27|0.0007293
00:20:28|0.0007293
00:20:28|0.0007293
00:20:30|0.0007293
00:20:31|0.0007293
00:20:33|0.0007293
00:20:33|0.0007293
00:20:34|0.0007293
00:20:35|0.0007293
00:20:36|0.0007293
00:20:38|0.00072892
00:20:39|0.00072892
00:20:40|0.00072892
00:20:41|0.00072892
00:20:42|0.00072892
00:20:43|0.00072861
00:20:44|0.00072851
00:20:45|0.00072851
00:20:46|0.00072851
00:20:47|0.00072851
00:20:48|0.00072851
00:20:49|0.00072851
00:20:50|0.00072851
00:20:51|0.00072851
00:20:53|0.00072851
00:20:54|0.00072851
00:20:55|0.00072851
00:20:57|0.00072851
00:20:58|0.00072851
00:20:59|0.00072814
00:21:00|0.00072814
00:21:02|0.00072814
00:21:02|0.00072851
00:21:04|0.00072851
00:21:05|0.00072851
00:21:06|0.00072851
00:21:07|0.0007283
00:21:08|0.0007283
00:21:09|0.0007283
00:21:10|0.0007283
00:21:11|0.0007283
00:21:12|0.0007283
00:21:13|0.0007283
00:21:14|0.0007283
00:21:15|0.00072854
00:21:16|0.00072854
00:21:17|0.00072854
00:21:19|0.00072854
00:21:19|0.00072854
00:21:21|0.00072854
00:21:22|0.00072854
00:21:23|0.00072854
00:21:24|0.00072854
00:21:26|0.00073002
00:21:26|0.00073002
00:21:27|0.0007302
00:21:28|0.0007302
00:21:29|0.0007302
00:21:30|0.0007302
00:21:32|0.0007302
00:21:32|0.0007302
00:21:34|0.0007302
00:21:34|0.0007302
00:21:35|0.0007302
00:21:37|0.0007302
00:21:38|0.0007302
00:21:39|0.0007302
00:21:40|0.00073093
00:21:41|0.00073127
00:21:42|0.00073127
00:21:43|0.00073127
00:21:44|0.00073127
00:21:45|0.00073127
00:21:46|0.00073127
00:21:47|0.00073127
00:21:48|0.00073127
00:21:49|0.00073127
00:21:50|0.00073127
00:21:51|0.000731
00:21:52|0.000731
00:21:53|0.000731
00:21:55|0.00073095
00:21:56|0.00073095
00:21:57|0.00073095
00:21:58|0.00073095
00:21:59|0.00073095
00:21:59|0.00073095
00:22:01|0.00073095
00:22:01|0.00073095
00:22:03|0.00073095
00:22:04|0.00073095
00:22:04|0.00073095
00:22:06|0.00073102
00:22:07|0.00073102
00:22:08|0.00073102
00:22:09|0.00073102
00:22:10|0.00073102
00:22:11|0.00073102
00:22:12|0.00073102
00:22:13|0.00073102
00:22:14|0.00073101
00:22:16|0.00073101
00:22:17|0.00073101
00:22:17|0.00073101
00:22:19|0.00073101
00:22:20|0.00073101
00:22:21|0.00073101
00:22:22|0.00073101
00:22:23|0.00073101
00:22:24|0.00073101
00:22:25|0.00073101
00:22:26|0.00073101
00:22:27|0.00073101
00:22:28|0.00073101
00:22:29|0.00073101
00:22:30|0.00073101
00:22:31|0.00073101
00:22:32|0.00073101
00:22:33|0.00073036
00:22:34|0.00073036
00:22:35|0.00073036
00:22:36|0.00073036
00:22:37|0.00073036
00:22:38|0.00073036
00:22:39|0.00073036
00:22:40|0.00073036
00:22:41|0.00073036
00:22:42|0.00073036
00:22:43|0.00073036
00:22:44|0.00073036
00:22:45|0.00073036
00:22:46|0.00072969
00:22:47|0.00072969
00:22:48|0.00072969
00:22:49|0.00072969
00:22:50|0.00072969
00:22:51|0.00072969
00:22:52|0.00072969
00:22:53|0.00072969
00:22:54|0.00072969
00:22:55|0.00072969
00:22:57|0.00072969
00:22:58|0.00072969
00:22:58|0.00072969
00:23:00|0.00072969
00:23:01|0.00072969
00:23:02|0.00072969
00:23:04|0.00072969
00:23:05|0.00072969
00:23:07|0.00072969
00:23:08|0.00072969
00:23:09|0.00072969
00:23:10|0.00072947
00:23:11|0.00072947
00:23:12|0.00072943
00:23:14|0.00072943
00:23:14|0.00072943
00:23:15|0.00072943
00:23:16|0.00072841
00:23:18|0.00072836
00:23:18|0.00072836
00:23:19|0.00072836
00:23:21|0.00072836
00:23:22|0.00072836
00:23:23|0.00072836
00:23:24|0.00072836
00:23:25|0.00072836
00:23:26|0.00072836
00:23:27|0.00072836
00:23:28|0.00072836
00:23:29|0.00072836
00:23:30|0.00072836
00:23:31|0.00072836
00:23:32|0.00072836
00:23:33|0.00072836
00:23:34|0.00072836
00:23:35|0.00072836
00:23:36|0.00072804
00:23:38|0.00072804
00:23:38|0.00072804
00:23:39|0.00072804
00:23:41|0.00072804
00:23:41|0.00072804
00:23:43|0.00072804
00:23:43|0.00072804
00:23:44|0.00072804
00:23:46|0.00072804
00:23:46|0.00072804
00:23:47|0.00072804
00:23:48|0.00072804
00:23:49|0.00072804
00:23:51|0.00072804
00:23:51|0.00072804
00:23:53|0.00072804
00:23:53|0.00072804
00:23:55|0.00072804
00:23:56|0.00072804
00:23:58|0.00072804
00:23:59|0.00072804
00:24:00|0.00072804
00:24:02|0.00072804
00:24:03|0.00072804
00:24:04|0.00072804
00:24:06|0.00072804
00:24:07|0.00072804
00:24:09|0.00072804
00:24:09|0.00072804
00:24:11|0.00072794
00:24:12|0.00072845
00:24:13|0.00072957
00:24:14|0.00072934
00:24:15|0.00072978
00:24:16|0.00072996
00:24:17|0.00072974
00:24:18|0.00072974
00:24:19|0.00072974
00:24:20|0.00072974
00:24:21|0.00072974
00:24:22|0.00072974
00:24:23|0.00072974
00:24:24|0.00072974
00:24:25|0.00072974
00:24:26|0.00072974
00:24:27|0.00072974
00:24:28|0.00072974
00:24:29|0.00072974
00:24:30|0.00072974
00:24:31|0.00073002
00:24:32|0.00073002
00:24:33|0.00073002
00:24:34|0.00073002
00:24:35|0.00073002
00:24:36|0.00073002
00:24:37|0.00073002
00:24:38|0.00073002
00:24:39|0.00073002
00:24:40|0.00073002
00:24:41|0.00073002
00:24:42|0.00073002
00:24:43|0.00073002
00:24:44|0.00073002
00:24:45|0.00073002
00:24:46|0.00073002
00:24:47|0.00073002
00:24:48|0.00073024
00:24:49|0.00073024
00:24:50|0.00073024
00:24:51|0.00073024
00:24:52|0.00073024
00:24:53|0.00073024
00:24:54|0.00073024
00:24:55|0.00073024
00:24:57|0.00073024
00:24:58|0.00073024
00:24:59|0.00073054
00:25:00|0.00073054
00:25:01|0.00073054
00:25:02|0.00073054
00:25:03|0.00073054
00:25:05|0.00073054
00:25:06|0.00073054
00:25:07|0.00073054
00:25:08|0.00073054
00:25:09|0.00073054
00:25:11|0.00073054
00:25:12|0.00073054
00:25:12|0.00073054
00:25:14|0.0007303
00:25:15|0.00072985
00:25:16|0.00072985
00:25:17|0.00072985
00:25:19|0.00072985
00:25:20|0.00072985
00:25:20|0.00072985
00:25:21|0.00072985
00:25:23|0.00072985
00:25:23|0.00072985
00:25:25|0.00072985
00:25:26|0.00072985
00:25:26|0.00072985
00:25:27|0.00072985
00:25:29|0.00072985
00:25:29|0.00072985
00:25:31|0.00072985
00:25:31|0.00072916
00:25:33|0.00072916
00:25:34|0.00072916
00:25:35|0.00072916
00:25:36|0.00072916
00:25:37|0.00072916
00:25:38|0.00072916
00:25:39|0.00072916
00:25:40|0.00072916
00:25:41|0.00072916
00:25:42|0.00072916
00:25:43|0.00072906
00:25:44|0.00072906
00:25:45|0.00072906
00:25:46|0.00072906
00:25:47|0.00072906
00:25:49|0.00072906
00:25:49|0.00072906
00:25:51|0.00072906
00:25:52|0.00072906
00:25:53|0.00073051
00:25:53|0.00073051
00:25:55|0.00072892
00:25:56|0.00072818
00:25:56|0.00072818
00:25:58|0.00072818
00:25:58|0.00072818
00:25:59|0.00072818
00:26:00|0.00072818
00:26:02|0.00072818
00:26:03|0.00072818
00:26:04|0.00072818
00:26:05|0.00072818
00:26:06|0.00072818
00:26:07|0.00072818
00:26:08|0.00072818
00:26:09|0.00072818
00:26:10|0.00072735
00:26:11|0.00072693
00:26:12|0.00072637
00:26:13|0.00072637
00:26:14|0.00072637
00:26:15|0.00072572
00:26:16|0.00072572
00:26:17|0.00072726
00:26:18|0.00072729
00:26:19|0.00072729
00:26:20|0.00072729
00:26:21|0.00072729
00:26:22|0.00072729
00:26:23|0.00072729
00:26:24|0.00072684
00:26:25|0.00072684
00:26:26|0.00072684
00:26:27|0.00072675
00:26:28|0.00072662
00:26:29|0.00072662
00:26:30|0.00072662
00:26:31|0.00072681
00:26:32|0.00072681
00:26:33|0.00072681
00:26:34|0.00072681
00:26:35|0.00072681
00:26:36|0.00072681
00:26:37|0.00072681
00:26:38|0.00072681
00:26:39|0.00072768
00:26:40|0.00072796
00:26:41|0.00072796
00:26:42|0.00072796
00:26:43|0.00072796
00:26:44|0.00072796
00:26:45|0.00072796
00:26:46|0.00072796
00:26:47|0.00072796
00:26:48|0.00072796
00:26:49|0.00072796
00:26:50|0.00072796
00:26:51|0.00072796
00:26:52|0.00072796
00:26:53|0.00072796
00:26:54|0.00072796
00:26:55|0.00072796
00:26:56|0.00072796
00:26:57|0.00072796
00:26:58|0.00072796
00:27:00|0.00072796
00:27:01|0.00072796
00:27:02|0.00072796
00:27:04|0.00072897
00:27:05|0.00072897
00:27:06|0.00072897
00:27:07|0.00072897
00:27:08|0.00072918
00:27:09|0.00072918
00:27:10|0.00072918
00:27:11|0.00072931
00:27:12|0.00072923
00:27:13|0.00072923
00:27:14|0.00072923
00:27:15|0.00072884
00:27:16|0.00072884
00:27:17|0.00072884
00:27:18|0.00072884
00:27:19|0.00072884
00:27:20|0.00072884
00:27:21|0.00072884
00:27:22|0.00072884
00:27:23|0.00072884
00:27:24|0.00072884
00:27:25|0.00072884
00:27:26|0.00072884
00:27:27|0.00072884
00:27:28|0.00072884
00:27:29|0.00072884
00:27:30|0.00072884
00:27:31|0.00072882
00:27:32|0.00072882
00:27:33|0.00072877
00:27:34|0.00072877
00:27:35|0.00072877
00:27:36|0.00072877
00:27:37|0.00072877
00:27:38|0.00072877
00:27:39|0.00072877
00:27:40|0.00072877
00:27:41|0.00072877
00:27:42|0.00072877
00:27:43|0.00072877
00:27:44|0.00072877
00:27:45|0.00072877
00:27:46|0.00072877
00:27:47|0.00072877
00:27:48|0.00072877
00:27:49|0.00072877
00:27:50|0.00072877
00:27:51|0.00072877
00:27:52|0.00072877
00:27:53|0.00072877
00:27:54|0.00072877
00:27:55|0.00072877
00:27:56|0.00072877
00:27:57|0.00072877
00:27:59|0.00072877
00:28:00|0.00072868
00:28:01|0.00072868
00:28:03|0.00072868
00:28:03|0.00072867
00:28:05|0.00072867
00:28:06|0.0007274
00:28:07|0.00072809
00:28:07|0.00072708
00:28:09|0.00072693
00:28:10|0.00072693
00:28:11|0.00072693
00:28:12|0.00072693
00:28:13|0.00072693
00:28:14|0.00072693
00:28:15|0.00072718
00:28:16|0.00072718
00:28:17|0.00072718
00:28:18|0.00072718
00:28:19|0.00072718
00:28:19|0.00072718
00:28:21|0.00072718
00:28:21|0.00072718
00:28:22|0.00072718
00:28:23|0.00072718
00:28:24|0.00072718
00:28:26|0.00072718
00:28:27|0.00072718
00:28:28|0.00072718
00:28:29|0.00072718
00:28:31|0.00072718
00:28:32|0.00072718
00:28:33|0.00072718
00:28:34|0.00072718
00:28:35|0.00072718
00:28:37|0.00072718
00:28:37|0.00072718
00:28:38|0.00072718
00:28:39|0.00072718
00:28:41|0.00072718
00:28:42|0.00072718
00:28:44|0.00072718
00:28:44|0.00072718
00:28:45|0.00072718
00:28:46|0.00072718
00:28:47|0.00072718
00:28:48|0.00072718
00:28:49|0.00072718
00:28:50|0.00072718
00:28:51|0.00072718
00:28:52|0.00072718
00:28:53|0.00072718
00:28:54|0.00072718
00:28:55|0.00072718
00:28:56|0.00072718
00:28:57|0.00072718
00:28:58|0.00072718
00:28:59|0.00072718
00:29:01|0.00072718
00:29:03|0.00072718
00:29:04|0.00072718
00:29:06|0.00072718
00:29:06|0.00072718
00:29:07|0.00072718
00:29:08|0.00072718
00:29:09|0.00072718
00:29:10|0.00072718
00:29:11|0.00072683
00:29:12|0.00072683
00:29:13|0.00072683
00:29:14|0.00072683
00:29:15|0.00072683
00:29:16|0.00072683
00:29:17|0.00072683
00:29:18|0.00072683
00:29:19|0.00072683
00:29:20|0.00072683
00:29:21|0.00072683
00:29:22|0.00072683
00:29:23|0.00072683
00:29:24|0.00072683
00:29:25|0.00072683
00:29:26|0.00072683
00:29:27|0.00072683
00:29:28|0.00072683
00:29:30|0.00072683
00:29:31|0.00072683
00:29:32|0.00072683
00:29:32|0.00072683
00:29:34|0.00072683
00:29:35|0.00072683
00:29:36|0.00072683
00:29:37|0.00072683
00:29:38|0.00072683
00:29:39|0.00072683
00:29:40|0.00072683
00:29:41|0.00072683
00:29:42|0.00072683
00:29:43|0.00072683
00:29:44|0.00072683
00:29:46|0.00072683
00:29:46|0.00072683
00:29:47|0.00072683
00:29:48|0.00072683
00:29:49|0.00072683
00:29:50|0.00072862
00:29:51|0.00072862
00:29:52|0.00072862
00:29:53|0.00072862
00:29:54|0.00072862
00:29:55|0.00072862
00:29:57|0.00072862
00:29:57|0.00072862
00:29:58|0.00072862
00:30:00|0.00072862
00:30:01|0.00072862
00:30:02|0.00072862
00:30:03|0.00072862
00:30:05|0.00072862
00:30:05|0.00072862
00:30:07|0.00072862
00:30:08|0.00072862
00:30:10|0.00072686
00:30:10|0.00072602
00:30:12|0.00072602
00:30:13|0.00072602
00:30:14|0.00072602
00:30:15|0.00072602
00:30:17|0.00072576
00:30:17|0.00072576
00:30:18|0.00072576
00:30:20|0.00072576
00:30:21|0.00072576
00:30:21|0.00072576
00:30:22|0.00072576
00:30:23|0.00072576
00:30:24|0.00072576
00:30:25|0.00072576
00:30:26|0.00072576
00:30:28|0.00072576
00:30:29|0.00072576
00:30:29|0.00072576
00:30:30|0.00072576
00:30:32|0.00072576
00:30:32|0.00072576
00:30:34|0.00072576
00:30:35|0.00072576
00:30:36|0.00072576
00:30:37|0.00072576
00:30:38|0.00072576
00:30:39|0.00072576
00:30:40|0.00072576
00:30:41|0.00072576
00:30:42|0.00072576
00:30:43|0.00072576
00:30:44|0.00072576
00:30:45|0.00072576
00:30:46|0.00072794
00:30:47|0.00072794
00:30:48|0.00072794
00:30:49|0.0007288
00:30:50|0.0007288
00:30:52|0.0007288
00:30:52|0.0007288
00:30:53|0.00072891
00:30:54|0.00072891
00:30:55|0.00072891
00:30:56|0.00072891
00:30:57|0.00072891
00:30:59|0.00072891
00:30:59|0.00072891
00:31:00|0.00072891
00:31:02|0.00072891
00:31:04|0.00072891
00:31:05|0.00072891
00:31:07|0.00072752
00:31:08|0.00072752
00:31:09|0.00072799
00:31:10|0.00072799
00:31:12|0.00072799
00:31:13|0.00072799
00:31:14|0.00072799
00:31:14|0.00072799
00:31:15|0.00072799
00:31:17|0.00072721
00:31:18|0.00072721
00:31:19|0.00072721
00:31:19|0.00072721
00:31:21|0.00072721
00:31:22|0.00072721
00:31:22|0.00072721
00:31:24|0.00072721
00:31:25|0.00072721
00:31:25|0.00072721
00:31:27|0.00072721
00:31:28|0.00072721
00:31:29|0.00072721
00:31:29|0.00072721
00:31:31|0.00072721
00:31:32|0.00072717
00:31:33|0.00072717
00:31:33|0.00072717
00:31:34|0.00072697
00:31:36|0.00072697
00:31:37|0.00072697
00:31:37|0.00072697
00:31:39|0.00072697
00:31:39|0.00072697
00:31:40|0.00072697
00:31:42|0.00072697
00:31:43|0.00072697
00:31:44|0.00072697
00:31:45|0.00072697
00:31:46|0.00072697
00:31:47|0.00072697
00:31:48|0.00072697
00:31:48|0.00072697
00:31:49|0.00072697
00:31:50|0.00072697
00:31:52|0.00072697
00:31:52|0.00072676
00:31:53|0.00072638
00:31:55|0.00072638
00:31:55|0.00072626
00:31:57|0.00072626
00:31:58|0.00072616
00:31:59|0.00072616
00:31:59|0.00072616
00:32:01|0.00072616
00:32:02|0.00072616
00:32:03|0.00072616
00:32:04|0.00072616
00:32:05|0.00072616
00:32:06|0.00072616
00:32:07|0.00072616
00:32:08|0.00072616
00:32:09|0.00072616
00:32:10|0.00072616
00:32:11|0.00072616
00:32:12|0.00072616
00:32:13|0.00072616
00:32:14|0.00072616
00:32:15|0.00072616
00:32:17|0.00072616
00:32:17|0.00072616
00:32:18|0.00072616
00:32:19|0.00072616
00:32:20|0.00072616
00:32:21|0.00072616
00:32:23|0.00072616
00:32:23|0.00072616
00:32:24|0.00072616
00:32:25|0.00072616
00:32:27|0.00072616
00:32:28|0.00072616
00:32:29|0.00072616
00:32:30|0.00072616
00:32:30|0.00072553
00:32:32|0.00072539
00:32:33|0.00072539
00:32:33|0.00072539
00:32:34|0.00072539
00:32:36|0.00072539
00:32:37|0.00072539
00:32:37|0.00072539
00:32:38|0.00072539
00:32:40|0.00072539
00:32:40|0.00072539
00:32:42|0.00072425
00:32:42|0.00072425
00:32:43|0.00072425
00:32:44|0.00072592
00:32:46|0.00072592
00:32:46|0.00072511
00:32:47|0.00072578
00:32:48|0.00072581
00:32:50|0.00072581
00:32:50|0.00072581
00:32:51|0.00072581
00:32:53|0.00072581
00:32:53|0.00072581
00:32:54|0.00072581
00:32:55|0.00072581
00:32:56|0.00072581
00:32:57|0.00072581
00:32:58|0.00072581
00:32:59|0.00072581
00:33:00|0.00072581
00:33:02|0.00072581
00:33:03|0.00072581
00:33:04|0.00072581
00:33:05|0.00072581
00:33:06|0.00072581
00:33:07|0.00072581
00:33:07|0.00072581
00:33:08|0.00072581
00:33:09|0.00072581
00:33:10|0.00072581
00:33:12|0.00072581
00:33:13|0.00072581
00:33:13|0.00072581
00:33:15|0.00072581
00:33:15|0.00072581
00:33:17|0.00072581
00:33:18|0.00072581
00:33:18|0.00072581
00:33:20|0.00072581
00:33:20|0.00072581
00:33:21|0.00072581
00:33:22|0.00072581
00:33:24|0.00072581
00:33:24|0.00072581
00:33:26|0.00072581
00:33:27|0.00072581
00:33:27|0.00072581
00:33:28|0.00072581
00:33:29|0.00072581
00:33:31|0.00072581
00:33:32|0.00072581
00:33:33|0.00072581
00:33:34|0.00072581
00:33:35|0.00072581
00:33:36|0.00072581
00:33:37|0.00072581
00:33:38|0.00072581
00:33:39|0.00072581
00:33:40|0.00072581
00:33:41|0.00072581
00:33:42|0.00072581
00:33:43|0.00072581
00:33:44|0.00072581
00:33:46|0.00072581
00:33:46|0.00072581
00:33:47|0.00072581
00:33:49|0.00072581
00:33:50|0.00072581
00:33:51|0.00072581
00:33:51|0.00072581
00:33:52|0.00072581
00:33:54|0.00072581
00:33:54|0.00072581
00:33:56|0.00072581
00:33:56|0.00072581
00:33:57|0.00072581
00:33:59|0.00072581
00:34:00|0.00072581
00:34:01|0.00072581
00:34:02|0.00072581
00:34:03|0.00072581
00:34:04|0.00072581
00:34:06|0.00072581
00:34:06|0.00072581
00:34:08|0.00072581
00:34:10|0.00072581
00:34:11|0.00072581
00:34:12|0.00072581
00:34:13|0.00072581
00:34:14|0.00072581
00:34:15|0.00072581
00:34:16|0.00072581
00:34:17|0.00072426
00:34:18|0.00072404
00:34:19|0.00072404
00:34:20|0.00072404
00:34:21|0.00072404
00:34:22|0.00072404
00:34:23|0.00072404
00:34:24|0.00072404
00:34:25|0.00072404
00:34:26|0.00072404
00:34:27|0.00072404
00:34:28|0.00072404
00:34:29|0.00072404
00:34:30|0.00072404
00:34:31|0.00072404
00:34:32|0.00072404
00:34:33|0.00072404
00:34:34|0.00072404
00:34:35|0.00072404
00:34:36|0.00072404
00:34:37|0.00072404
00:34:38|0.00072404
00:34:39|0.00072404
00:34:40|0.00072404
00:34:41|0.00072404
00:34:42|0.00072404
00:34:43|0.00072404
00:34:44|0.00072404
00:34:45|0.00072404
00:34:46|0.00072404
00:34:47|0.00072404
00:34:48|0.00072404
00:34:49|0.00072404
00:34:50|0.00072404
00:34:51|0.00072404
00:34:52|0.00072404
00:34:53|0.00072404
00:34:54|0.00072404
00:34:55|0.00072404
00:34:56|0.00072404
00:34:57|0.00072345
00:34:58|0.00072371
00:34:59|0.00072371
00:35:00|0.00072371
00:35:01|0.00072371
00:35:02|0.00072371
00:35:03|0.00072371
00:35:04|0.00072371
00:35:05|0.00072371
00:35:07|0.00072371
00:35:07|0.00072371
00:35:09|0.00072371
00:35:11|0.00072371
00:35:11|0.00072371
00:35:13|0.00072371
00:35:13|0.00072371
00:35:14|0.00072371
00:35:16|0.00072371
00:35:16|0.00072371
00:35:18|0.00072286
00:35:18|0.00072286
00:35:19|0.00072286
00:35:21|0.0007219
00:35:22|0.00072155
00:35:22|0.00072225
00:35:23|0.00072237
00:35:24|0.00072237
00:35:25|0.00072206
00:35:26|0.00072206
00:35:27|0.00072206
00:35:29|0.00072206
00:35:30|0.00072206
00:35:31|0.00072206
00:35:32|0.00072206
00:35:33|0.00072206
00:35:34|0.00072206
00:35:35|0.00072206
00:35:36|0.00072206
00:35:37|0.00072206
00:35:38|0.00072206
00:35:39|0.00072206
00:35:40|0.00072358
00:35:41|0.00072358
00:35:42|0.00072366
00:35:43|0.0007238
00:35:44|0.0007238
00:35:45|0.00072395
00:35:46|0.00072395
00:35:47|0.00072254
00:35:48|0.00072254
00:35:49|0.00072254
00:35:50|0.00072205
00:35:51|0.00072195
00:35:53|0.00072195
00:35:53|0.00072195
00:35:54|0.00072195
00:35:55|0.00072195
00:35:56|0.00072195
00:35:57|0.00072195
00:35:58|0.00072195
00:36:00|0.00072195
00:36:01|0.00072195
00:36:02|0.00072195
00:36:03|0.00072195
00:36:04|0.00072195
00:36:06|0.00072195
00:36:07|0.00072195
00:36:09|0.00072195
00:36:09|0.00072195
00:36:11|0.00072195
00:36:11|0.00072195
00:36:13|0.00072195
00:36:14|0.00072195
00:36:15|0.00072195
00:36:16|0.00072306
00:36:17|0.00072299
00:36:18|0.00072292
00:36:20|0.00072292
00:36:21|0.00072292
00:36:22|0.00072292
00:36:23|0.00072274
00:36:24|0.00072274
00:36:25|0.00072274
00:36:26|0.00072274
00:36:27|0.00072274
00:36:28|0.00072274
00:36:29|0.00072274
00:36:30|0.00072274
00:36:31|0.00072274
00:36:32|0.00072274
00:36:33|0.00072274
00:36:34|0.00072274
00:36:35|0.00072274
00:36:36|0.00072274
00:36:37|0.00072274
00:36:38|0.00072274
00:36:39|0.00072331
00:36:40|0.00072331
00:36:41|0.00072331
00:36:42|0.00072331
00:36:43|0.00072331
00:36:44|0.00072331
00:36:45|0.00072331
00:36:46|0.00072331
00:36:47|0.00072331
00:36:48|0.00072331
00:36:49|0.00072331
00:36:50|0.00072331
00:36:51|0.00072331
00:36:52|0.00072331
00:36:53|0.00072331
00:36:55|0.00072331
00:36:56|0.00072331
00:36:57|0.00072331
00:36:58|0.00072331
00:36:59|0.00072331
00:37:00|0.00072331
00:37:01|0.00072331
00:37:02|0.00072331
00:37:03|0.00072331
00:37:04|0.00072331
00:37:05|0.00072331
00:37:06|0.00072331
00:37:07|0.00072331
00:37:09|0.00072276
00:37:10|0.00072276
00:37:11|0.00072276
00:37:12|0.00072276
00:37:14|0.00072276
00:37:15|0.00072276
00:37:15|0.00072276
00:37:16|0.00072275
00:37:17|0.00072275
00:37:19|0.00072275
00:37:19|0.00072275
00:37:20|0.00072396
00:37:22|0.00072425
00:37:22|0.00072425
00:37:23|0.00072425
00:37:25|0.00072425
00:37:26|0.00072398
00:37:27|0.00072398
00:37:28|0.00072398
00:37:29|0.00072398
00:37:30|0.00072398
00:37:31|0.00072367
00:37:32|0.00072367
00:37:33|0.00072367
00:37:34|0.00072367
00:37:35|0.00072367
00:37:36|0.00072367
00:37:37|0.00072367
00:37:38|0.00072367
00:37:39|0.00072367
00:37:40|0.00072367
00:37:41|0.00072367
00:37:42|0.00072367
00:37:43|0.00072367
00:37:44|0.00072367
00:37:46|0.00072367
00:37:47|0.00072367
00:37:47|0.00072367
00:37:49|0.00072367
00:37:49|0.00072367
00:37:51|0.00072367
00:37:51|0.00072367
00:37:52|0.00072367
00:37:54|0.00072367
00:37:55|0.00072367
00:37:55|0.00072367
00:37:57|0.00072367
00:37:58|0.00072367
00:38:00|0.00072367
00:38:01|0.00072367
00:38:02|0.00072367
00:38:03|0.00072367
00:38:04|0.00072367
00:38:05|0.00072367
00:38:06|0.00072367
00:38:07|0.00072367
00:38:08|0.00072367
00:38:09|0.00072367
00:38:10|0.00072367
00:38:11|0.00072367
00:38:12|0.00072367
00:38:13|0.00072367
00:38:14|0.00072357
00:38:16|0.00072357
00:38:17|0.00072357
00:38:18|0.00072357
00:38:19|0.00072357
00:38:20|0.00072357
00:38:21|0.00072357
00:38:23|0.00072357
00:38:23|0.00072357
00:38:25|0.00072357
00:38:26|0.00072357
00:38:28|0.00072357
00:38:29|0.00072357
00:38:29|0.00072357
00:38:31|0.00072357
00:38:31|0.00072357
00:38:32|0.00072357
00:38:34|0.00072357
00:38:35|0.00072357
00:38:36|0.00072357
00:38:37|0.00072357
00:38:38|0.00072357
00:38:39|0.00072357
00:38:40|0.00072357
00:38:41|0.00072357
00:38:42|0.00072336
00:38:43|0.00072336
00:38:44|0.00072336
00:38:45|0.00072336
00:38:46|0.00072336
00:38:48|0.00072336
00:38:48|0.00072336
00:38:50|0.00072336
00:38:51|0.00072336
00:38:51|0.00072255
00:38:53|0.00072255
00:38:53|0.00072255
00:38:54|0.00072255
00:38:56|0.00072255
00:38:56|0.00072255
00:38:58|0.00072255
00:38:59|0.00072255
00:39:00|0.00072255
00:39:01|0.00072255
00:39:01|0.00072255
00:39:03|0.00072255
00:39:04|0.00072255
00:39:06|0.00072255
00:39:06|0.00072255
00:39:07|0.00072255
00:39:08|0.00072255
00:39:10|0.00072255
00:39:11|0.00072254
00:39:12|0.00072254
00:39:13|0.00072254
00:39:15|0.00072254
00:39:16|0.00072254
00:39:16|0.00072227
00:39:17|0.00072227
00:39:19|0.00072196
00:39:20|0.00072196
00:39:21|0.00072196
00:39:22|0.00072196
00:39:23|0.00072196
00:39:24|0.00072196
00:39:25|0.00072196
00:39:26|0.00072196
00:39:27|0.00072196
00:39:29|0.00072196
00:39:30|0.00072196
00:39:31|0.00072196
00:39:32|0.00072196
00:39:32|0.00072196
00:39:34|0.00072196
00:39:34|0.00072196
00:39:36|0.00072196
00:39:37|0.00072196
00:39:37|0.00072196
00:39:38|0.00072196
00:39:40|0.00072196
00:39:40|0.00072196
00:39:41|0.00072196
00:39:42|0.00072196
00:39:43|0.00072196
00:39:45|0.00072196
00:39:45|0.00072196
00:39:46|0.00072196
00:39:47|0.00072196
00:39:49|0.00072196
00:39:50|0.00072196
00:39:50|0.00072196
00:39:52|0.00072196
00:39:53|0.00072196
00:39:54|0.00072196
00:39:55|0.00072196
00:39:56|0.00072196
00:39:56|0.00072196
00:39:57|0.00072196
00:39:59|0.00072196
00:40:00|0.00072196
00:40:01|0.00072196
00:40:02|0.00072196
00:40:03|0.00072196
00:40:04|0.00072196
00:40:05|0.00072196
00:40:06|0.00072196
00:40:07|0.00072196
00:40:08|0.00072196
00:40:09|0.00072196
00:40:10|0.00072196
00:40:11|0.00072196
00:40:13|0.00072218
00:40:13|0.00072218
00:40:15|0.00072232
00:40:17|0.00072232
00:40:17|0.00072232
00:40:19|0.00072232
00:40:20|0.00072232
00:40:22|0.00072232
00:40:23|0.00072232
00:40:24|0.00072232
00:40:25|0.00072232
00:40:26|0.00072232
00:40:27|0.00072232
00:40:28|0.00072232
00:40:29|0.00072232
00:40:30|0.00072232
00:40:31|0.00072232
00:40:32|0.00072232
00:40:33|0.00072232
00:40:34|0.00072232
00:40:35|0.00072232
00:40:36|0.00072232
00:40:37|0.00072232
00:40:38|0.00072232
00:40:39|0.00072232
00:40:40|0.00072232
00:40:41|0.00072232
00:40:43|0.00072232
00:40:43|0.00072232
00:40:45|0.0007241
00:40:45|0.00072417
00:40:47|0.00072417
00:40:47|0.00072417
00:40:50|0.00072539
00:40:51|0.00072539
00:40:51|0.00072539
00:40:53|0.00072539
00:40:53|0.00072552
00:40:55|0.00072552
00:40:56|0.00072552
00:40:57|0.00072552
00:40:58|0.00072483
00:40:59|0.00072483
00:40:59|0.00072501
00:41:01|0.00072501
00:41:01|0.00072501
00:41:03|0.00072501
00:41:04|0.00072456
00:41:05|0.00072456
00:41:06|0.00072456
00:41:06|0.00072456
00:41:08|0.00072388
00:41:08|0.00072336
00:41:10|0.00072336
00:41:11|0.0007236
00:41:11|0.00072394
00:41:12|0.00072394
00:41:14|0.00072394
00:41:15|0.00072354
00:41:17|0.00072272
00:41:17|0.00072272
00:41:18|0.00072272
00:41:20|0.00072272
00:41:21|0.00072272
00:41:22|0.00072304
00:41:23|0.00072304
00:41:24|0.00072304
00:41:25|0.00072304
00:41:27|0.00072304
00:41:27|0.00072304
00:41:29|0.00072304
00:41:30|0.00072304
00:41:31|0.00072304
00:41:32|0.00072304
00:41:33|0.00072304
00:41:34|0.00072304
00:41:35|0.00072304
00:41:36|0.00072304
00:41:37|0.00072304
00:41:37|0.00072304
00:41:39|0.00072304
00:41:39|0.00072304
00:41:40|0.00072304
00:41:41|0.00072304
00:41:42|0.00072304
00:41:44|0.00072304
00:41:45|0.00072304
00:41:46|0.00072304
00:41:47|0.00072304
00:41:48|0.00072304
00:41:49|0.00072304
00:41:50|0.00072304
00:41:51|0.00072304
00:41:52|0.00072304
00:41:53|0.00072304
00:41:54|0.00072304
00:41:55|0.00072267
00:41:57|0.00072267
00:41:57|0.00072267
00:41:58|0.00072267
00:41:59|0.00072267
00:42:00|0.00072267
00:42:01|0.00072267
00:42:02|0.00072267
00:42:03|0.00072267
00:42:04|0.00072267
00:42:05|0.00072267
00:42:06|0.00072267
00:42:07|0.00072267
00:42:08|0.00072267
00:42:09|0.00072267
00:42:10|0.00072267
00:42:11|0.00072218
00:42:13|0.00072195
00:42:13|0.00072195
00:42:15|0.00072195
00:42:17|0.00072195
00:42:18|0.00072165
00:42:19|0.00072155
00:42:19|0.00072035
00:42:22|0.00072035
00:42:22|0.00072035
00:42:23|0.00072057
00:42:25|0.00072057
00:42:26|0.00072057
00:42:27|0.00072058
00:42:28|0.00072058
00:42:28|0.00072058
00:42:30|0.00072058
00:42:30|0.00072058
00:42:32|0.00072058
00:42:33|0.00072227
00:42:34|0.00072227
00:42:35|0.00072227
00:42:36|0.00072227
00:42:37|0.00072227
00:42:39|0.00072227
00:42:39|0.00072227
00:42:40|0.00072227
00:42:41|0.00072177
00:42:42|0.00072177
00:42:43|0.00072177
00:42:44|0.00072177
00:42:45|0.00072177
00:42:46|0.00072177
00:42:47|0.00072177
00:42:48|0.00072177
00:42:49|0.00072177
00:42:50|0.00072177
00:42:51|0.00072101
00:42:52|0.00072101
00:42:53|0.00072101
00:42:54|0.00072101
00:42:55|0.00072101
00:42:56|0.00072101
00:42:57|0.00072101
00:42:58|0.00072101
00:43:00|0.00072101
00:43:00|0.00072101
00:43:01|0.00072101
00:43:03|0.00072101
00:43:04|0.00072101
00:43:04|0.00072135
00:43:05|0.00072135
00:43:07|0.00072135
00:43:07|0.00072135
00:43:09|0.00072135
00:43:09|0.00072123
00:43:10|0.00072123
00:43:12|0.00072123
00:43:13|0.00072123
00:43:15|0.00072123
00:43:15|0.00072123
00:43:16|0.00072123
00:43:18|0.00072123
00:43:19|0.00072123
00:43:20|0.00072123
00:43:21|0.00072123
00:43:22|0.00072123
00:43:23|0.00072123
00:43:24|0.00072123
00:43:25|0.00072123
00:43:27|0.00072123
00:43:27|0.00072123
00:43:29|0.00072123
00:43:29|0.00072123
00:43:31|0.00072123
00:43:32|0.00072123
00:43:33|0.00072123
00:43:34|0.00072123
00:43:35|0.00072123
00:43:36|0.00072123
00:43:37|0.00072123
00:43:38|0.00072123
00:43:39|0.00072123
00:43:40|0.00072123
00:43:41|0.00072123
00:43:42|0.00072123
00:43:43|0.00072123
00:43:44|0.00072123
00:43:45|0.00072123
00:43:46|0.00072123
00:43:47|0.00072123
00:43:48|0.0007216
00:43:49|0.0007216
00:43:50|0.0007216
00:43:51|0.0007216
00:43:53|0.0007216
00:43:53|0.0007216
00:43:55|0.0007216
00:43:55|0.0007216
00:43:57|0.0007216
00:43:58|0.0007216
00:43:59|0.0007216
00:44:00|0.0007216
00:44:01|0.0007216
00:44:02|0.0007216
00:44:03|0.00072287
00:44:04|0.00072287
00:44:05|0.00072287
00:44:06|0.00072265
00:44:08|0.00072265
00:44:08|0.00072265
00:44:10|0.00072265
00:44:11|0.00072265
00:44:12|0.00072265
00:44:12|0.00072265
00:44:13|0.00072265
00:44:14|0.00072265
00:44:16|0.00072265
00:44:18|0.00072371
00:44:18|0.00072371
00:44:20|0.00072371
00:44:21|0.00072371
00:44:22|0.00072371
00:44:23|0.00072371
00:44:24|0.00072371
00:44:25|0.00072371
00:44:26|0.00072371
00:44:27|0.00072371
00:44:28|0.00072371
00:44:29|0.00072371
00:44:30|0.00072371
00:44:31|0.00072371
00:44:32|0.00072371
00:44:33|0.00072371
00:44:34|0.00072371
00:44:35|0.00072371
00:44:36|0.00072371
00:44:37|0.00072371
00:44:38|0.00072371
00:44:39|0.00072371
00:44:40|0.00072371
00:44:41|0.00072371
00:44:42|0.00072371
00:44:43|0.00072371
00:44:44|0.00072371
00:44:45|0.00072371
00:44:46|0.00072371
00:44:47|0.00072371
00:44:48|0.00072371
00:44:49|0.00072371
00:44:50|0.00072371
00:44:51|0.00072371
00:44:52|0.00072371
00:44:53|0.00072371
00:44:54|0.00072371
00:44:55|0.00072371
00:44:56|0.00072371
00:44:58|0.00072208
00:44:58|0.00072208
00:44:59|0.00072208
00:45:00|0.00072208
00:45:01|0.00072208
00:45:02|0.00072208
00:45:03|0.00072208
00:45:05|0.00072208
00:45:06|0.00072208
00:45:07|0.00072208
00:45:08|0.00072208
00:45:09|0.00072208
00:45:10|0.00072208
00:45:11|0.00072208
00:45:12|0.00072208
00:45:13|0.00072208
00:45:14|0.00072054
00:45:16|0.00072054
00:45:17|0.00072054
00:45:18|0.00072054
00:45:20|0.00072054
00:45:21|0.00072054
00:45:22|0.00072054
00:45:23|0.00072054
00:45:24|0.0007205
00:45:25|0.00071997
00:45:26|0.00071972
00:45:27|0.00071972
00:45:28|0.00071991
00:45:29|0.00071991
00:45:30|0.00071991
00:45:31|0.00071991
00:45:32|0.00071991
00:45:33|0.00071991
00:45:34|0.00071991
00:45:35|0.00072017
00:45:36|0.00072017
00:45:37|0.00072017
00:45:38|0.00072017
00:45:39|0.00072017
00:45:40|0.00072017
00:45:41|0.00072017
00:45:42|0.00072017
00:45:43|0.00072017
00:45:44|0.00072017
00:45:45|0.00072017
00:45:46|0.00072017
00:45:47|0.00072017
00:45:48|0.00072017
00:45:49|0.00072017
00:45:50|0.00071995
00:45:51|0.00071995
00:45:52|0.00071995
00:45:53|0.00071995
00:45:55|0.00071995
00:45:55|0.00071995
00:45:56|0.00071995
00:45:58|0.00071995
00:45:58|0.00071995
00:45:59|0.00071995
00:46:01|0.00071995
00:46:01|0.00071995
00:46:02|0.00071995
00:46:04|0.00071995
00:46:04|0.00071995
00:46:05|0.00071995
00:46:07|0.00071995
00:46:08|0.00071995
00:46:08|0.00071995
00:46:10|0.00071995
00:46:10|0.00071982
00:46:12|0.00071982
00:46:12|0.00071969
00:46:14|0.00071969
00:46:14|0.00071969
00:46:16|0.00071969
00:46:17|0.00071969
00:46:19|0.0007185
00:46:19|0.0007192
00:46:21|0.0007192
00:46:22|0.0007192
00:46:23|0.0007192
00:46:24|0.0007192
00:46:24|0.0007192
00:46:25|0.0007192
00:46:27|0.0007192
00:46:28|0.0007192
00:46:29|0.0007192
00:46:30|0.0007192
00:46:31|0.0007192
00:46:32|0.0007192
00:46:33|0.0007192
00:46:34|0.0007192
00:46:35|0.0007192
00:46:36|0.0007192
00:46:37|0.0007192
00:46:38|0.0007192
00:46:39|0.0007192
00:46:40|0.0007192
00:46:41|0.0007192
00:46:42|0.0007192
00:46:43|0.0007192
00:46:44|0.0007192
00:46:45|0.0007192
00:46:46|0.0007192
00:46:47|0.0007192
00:46:48|0.0007192
00:46:49|0.0007192
00:46:50|0.0007192
00:46:51|0.00071871
00:46:52|0.00071735
00:46:53|0.0007184
00:46:54|0.00071831
00:46:55|0.00071831
00:46:56|0.00071801
00:46:57|0.00071801
00:46:58|0.00071801
00:46:59|0.00071801
00:47:00|0.00071779
00:47:01|0.00071779
00:47:02|0.00071779
00:47:03|0.00071779
00:47:04|0.00071779
00:47:05|0.00071779
00:47:06|0.00071779
00:47:07|0.00071779
00:47:08|0.00071779
00:47:09|0.00071779
00:47:10|0.00071779
00:47:11|0.00071779
00:47:12|0.00071779
00:47:13|0.00071779
00:47:14|0.00071779
00:47:15|0.00071779
00:47:16|0.00071945
00:47:18|0.00071945
00:47:18|0.00071945
00:47:20|0.00071945
00:47:21|0.00071945
00:47:23|0.00071867
00:47:24|0.00071867
00:47:25|0.00071867
00:47:25|0.00071867
00:47:27|0.00071867
00:47:28|0.00071867
00:47:29|0.00071867
00:47:30|0.00071867
00:47:32|0.00071867
00:47:32|0.00071867
00:47:33|0.00071867
00:47:34|0.00071867
00:47:35|0.00071778
00:47:36|0.00071712
00:47:37|0.00071686
00:47:38|0.00071683
00:47:40|0.00071683
00:47:41|0.00071687
00:47:41|0.00071687
00:47:42|0.00071687
00:47:44|0.00071687
00:47:45|0.00071837
00:47:46|0.00071837
00:47:46|0.00071837
00:47:47|0.00071837
00:47:49|0.00071837
00:47:50|0.00071837
00:47:51|0.00071837
00:47:52|0.00071837
00:47:53|0.00071837
00:47:55|0.00071837
00:47:55|0.00071837
00:47:56|0.00071837
00:47:57|0.00071837
00:47:58|0.00071837
00:47:59|0.00071837
00:48:00|0.00071837
00:48:01|0.00071837
00:48:03|0.00071705
00:48:03|0.00071705
00:48:05|0.00071705
00:48:07|0.00071705
00:48:07|0.00071705
00:48:08|0.00071705
00:48:09|0.00071705
00:48:10|0.00071705
00:48:11|0.00071705
00:48:13|0.00071705
00:48:14|0.00071705
00:48:15|0.0007174
00:48:16|0.0007174
00:48:18|0.0007174
00:48:18|0.0007174
00:48:19|0.0007174
00:48:20|0.0007174
00:48:22|0.0007174
00:48:22|0.0007174
00:48:23|0.0007174
00:48:25|0.0007174
00:48:26|0.0007174
00:48:27|0.0007174
00:48:28|0.0007174
00:48:28|0.0007174
00:48:30|0.0007174
00:48:31|0.0007174
00:48:32|0.0007174
00:48:33|0.0007174
00:48:34|0.0007174
00:48:35|0.0007174
00:48:36|0.0007174
00:48:37|0.0007174
00:48:38|0.0007174
00:48:39|0.0007174
00:48:40|0.0007174
00:48:41|0.0007174
00:48:43|0.0007174
00:48:44|0.0007174
00:48:45|0.0007174
00:48:46|0.0007174
00:48:47|0.0007174
00:48:48|0.0007174
00:48:49|0.0007174
00:48:49|0.0007174
00:48:51|0.0007174
00:48:52|0.0007174
00:48:54|0.0007174
00:48:54|0.0007174
00:48:55|0.0007174
00:48:56|0.0007174
00:48:58|0.0007174
00:48:59|0.0007174
00:49:00|0.00071669
00:49:00|0.00071693
00:49:02|0.00071693
00:49:02|0.00071639
00:49:05|0.00071608
00:49:05|0.00071617
00:49:06|0.00071617
00:49:07|0.00071617
00:49:09|0.00071617
00:49:09|0.00071617
00:49:11|0.00071617
00:49:11|0.00071617
00:49:12|0.00071617
00:49:14|0.00071617
00:49:15|0.00071617
00:49:16|0.00071617
00:49:17|0.00071617
00:49:17|0.00071617
00:49:19|0.00071617
00:49:19|0.00071617
00:49:22|0.00071617
00:49:22|0.00071617
00:49:23|0.00071617
00:49:24|0.00071617
00:49:25|0.00071617
00:49:26|0.00071678
00:49:27|0.00071509
00:49:28|0.00071509
00:49:29|0.00071522
00:49:30|0.00071639
00:49:31|0.00071639
00:49:32|0.00071639
00:49:34|0.00071639
00:49:35|0.00071639
00:49:36|0.00071639
00:49:36|0.00071639
00:49:38|0.00071639
00:49:39|0.00071639
00:49:40|0.00071639
00:49:41|0.00071639
00:49:42|0.00071639
00:49:43|0.00071639
00:49:44|0.00071639
00:49:45|0.00071639
00:49:46|0.00071639
00:49:47|0.00071639
00:49:49|0.00071639
00:49:50|0.00071639
00:49:50|0.00071639
00:49:52|0.00071639
00:49:53|0.00071674
00:49:54|0.00071674
00:49:55|0.00071674
00:49:55|0.00071674
00:49:57|0.00071674
00:49:57|0.00071674
00:49:59|0.00071674
00:50:00|0.00071674
00:50:01|0.00071674
00:50:02|0.00071674
00:50:03|0.00071674
00:50:04|0.00071674
00:50:05|0.00071689
00:50:06|0.00071695
00:50:07|0.00071695
00:50:08|0.00071684
00:50:09|0.00071684
00:50:10|0.00071684
00:50:11|0.00071684
00:50:12|0.00071684
00:50:13|0.00071684
00:50:14|0.00071684
00:50:15|0.00071684
00:50:16|0.00071684
00:50:17|0.00071599
00:50:18|0.00071599
00:50:20|0.00071599
00:50:20|0.00071599
00:50:22|0.00071599
00:50:23|0.00071599
00:50:25|0.00071599
00:50:26|0.00071599
00:50:27|0.00071599
00:50:27|0.00071599
00:50:29|0.00071599
00:50:30|0.00071599
00:50:31|0.00071599
00:50:33|0.00071599
00:50:34|0.00071599
00:50:35|0.00071599
00:50:36|0.00071599
00:50:37|0.00071599
00:50:38|0.00071599
00:50:39|0.00071599
00:50:41|0.00071599
00:50:41|0.00071599
00:50:43|0.00071599
00:50:44|0.00071599
00:50:45|0.00071599
00:50:46|0.00071599
00:50:47|0.00071599
00:50:48|0.00071599
00:50:48|0.00071599
00:50:50|0.00071501
00:50:51|0.00071501
00:50:52|0.00071501
00:50:53|0.00071501
00:50:54|0.00071501
00:50:55|0.00071501
00:50:56|0.00071501
00:50:57|0.0007145
00:50:58|0.0007145
00:50:59|0.0007145
00:51:00|0.0007145
00:51:01|0.0007145
00:51:02|0.0007145
00:51:03|0.0007145
00:51:04|0.0007145
00:51:05|0.0007145
00:51:06|0.00071463
00:51:07|0.00071463
00:51:08|0.00071463
00:51:10|0.00071492
00:51:11|0.00071492
00:51:11|0.00071492
00:51:13|0.00071492
00:51:14|0.00071492
00:51:16|0.00071492
00:51:16|0.00071492
00:51:17|0.00071492
00:51:19|0.00071492
00:51:20|0.00071492
00:51:22|0.00071492
00:51:23|0.00071492
00:51:24|0.00071492
00:51:25|0.00071492
00:51:26|0.00071492
00:51:26|0.00071492
00:51:28|0.00071492
00:51:29|0.00071492
00:51:31|0.00071621
00:51:31|0.00071654
00:51:32|0.00071654
00:51:33|0.00071654
00:51:34|0.00071654
00:51:35|0.00071645
00:51:36|0.00071645
00:51:37|0.00071645
00:51:38|0.00071478
00:51:39|0.00071478
00:51:40|0.00071478
00:51:41|0.00071478
00:51:42|0.00071478
00:51:44|0.00071478
00:51:45|0.00071478
00:51:46|0.00071478
00:51:46|0.00071478
00:51:49|0.00071478
00:51:49|0.00071478
00:51:50|0.00071478
00:51:51|0.00071478
00:51:52|0.00071478
00:51:53|0.00071478
00:51:54|0.00071478
00:51:55|0.00071478
00:51:56|0.00071478
00:51:57|0.00071478
00:51:58|0.00071478
00:51:59|0.00071508
00:52:00|0.00071508
00:52:01|0.00071508
00:52:02|0.00071508
00:52:03|0.00071508
00:52:05|0.00071508
00:52:06|0.00071508
00:52:07|0.00071508
00:52:08|0.00071508
00:52:09|0.00071508
00:52:10|0.00071508
00:52:10|0.00071508
00:52:11|0.00071508
00:52:13|0.00071508
00:52:14|0.00071562
00:52:14|0.00071562
00:52:15|0.00071562
00:52:17|0.00071562
00:52:17|0.00071562
00:52:18|0.00071562
00:52:20|0.00071562
00:52:21|0.00071562
00:52:21|0.00071562
00:52:24|0.00071562
00:52:25|0.00071562
00:52:25|0.00071562
00:52:26|0.00071562
00:52:29|0.00071562
00:52:30|0.00071562
00:52:31|0.00071562
00:52:32|0.00071562
00:52:32|0.00071562
00:52:33|0.00071434
00:52:35|0.00071434
00:52:35|0.00071434
00:52:37|0.00071407
00:52:38|0.00071407
00:52:39|0.00071407
00:52:40|0.00071407
00:52:41|0.00071407
00:52:42|0.00071407
00:52:43|0.00071407
00:52:44|0.00071407
00:52:44|0.00071407
00:52:45|0.00071387
00:52:47|0.00071376
00:52:48|0.00071376
00:52:49|0.00071376
00:52:50|0.00071376
00:52:51|0.00071376
00:52:52|0.00071376
00:52:53|0.00071376
00:52:53|0.00071376
00:52:55|0.00071376
00:52:56|0.00071376
00:52:57|0.00071376
00:52:57|0.00071376
00:52:58|0.00071376
00:53:00|0.00071376
00:53:01|0.00071376
00:53:02|0.00071376
00:53:04|0.00071189
00:53:04|0.00071349
00:53:06|0.00071476
00:53:07|0.0007153
00:53:08|0.0007153
00:53:10|0.00071576
00:53:10|0.00071576
00:53:11|0.00071635
00:53:12|0.00071635
00:53:13|0.00071635
00:53:14|0.00071635
00:53:15|0.00071635
00:53:16|0.00071635
00:53:17|0.00071667
00:53:18|0.00071667
00:53:19|0.00071696
00:53:20|0.00071696
00:53:21|0.00071696
00:53:22|0.00071774
00:53:24|0.00071756
00:53:25|0.00071756
00:53:27|0.00071697
00:53:28|0.00071738
00:53:30|0.00071738
00:53:30|0.00071738
00:53:31|0.00071738
00:53:33|0.00071738
00:53:34|0.0007174
00:53:35|0.0007174
00:53:35|0.0007174
00:53:37|0.0007174
00:53:38|0.0007174
00:53:39|0.0007174
00:53:40|0.0007174
00:53:40|0.0007174
00:53:42|0.0007174
00:53:42|0.0007174
00:53:44|0.0007174
00:53:44|0.0007174
00:53:46|0.0007174
00:53:47|0.0007174
00:53:47|0.0007174
00:53:49|0.0007174
00:53:49|0.0007174
00:53:51|0.0007174
00:53:52|0.0007174
00:53:52|0.0007174
00:53:54|0.0007174
00:53:55|0.0007174
00:53:56|0.00071764
00:53:57|0.00071764
00:53:58|0.00071677
00:53:58|0.00071627
00:54:00|0.00071627
00:54:00|0.00071614
00:54:01|0.00071602
00:54:03|0.0007159
00:54:04|0.00071629
00:54:05|0.00071599
00:54:06|0.00071599
00:54:07|0.00071599
00:54:08|0.00071599
00:54:09|0.00071599
00:54:10|0.00071596
00:54:11|0.00071596
00:54:12|0.00071596
00:54:12|0.00071596
00:54:14|0.00071596
00:54:15|0.00071596
00:54:17|0.00071596
00:54:17|0.00071596
00:54:18|0.00071596
00:54:20|0.00071677
00:54:21|0.00071677
00:54:21|0.00071677
00:54:23|0.00071564
00:54:24|0.00071564
00:54:26|0.00071564
00:54:27|0.00071564
00:54:28|0.00071564
00:54:29|0.00071564
00:54:30|0.00071564
00:54:31|0.00071564
00:54:32|0.00071564
00:54:34|0.00071564
00:54:34|0.00071564
00:54:35|0.00071564
00:54:37|0.00071564
00:54:38|0.00071613
00:54:40|0.00071613
00:54:40|0.00071613
00:54:41|0.00071613
00:54:43|0.00071613
00:54:44|0.00071613
00:54:44|0.00071675
00:54:46|0.00071675
00:54:47|0.00071643
00:54:47|0.00071643
00:54:49|0.00071643
00:54:50|0.00071643
00:54:51|0.00071643
00:54:51|0.00071643
00:54:53|0.00071643
00:54:54|0.00071643
00:54:54|0.00071643
00:54:55|0.00071643
00:54:58|0.00071643
00:54:58|0.00071643
00:54:59|0.00071643
00:55:00|0.00071643
00:55:01|0.00071643
00:55:02|0.00071643
00:55:03|0.00071637
00:55:04|0.00071637
00:55:05|0.00071637
00:55:06|0.00071637
00:55:07|0.00071637
00:55:08|0.00071686
00:55:10|0.00071686
00:55:11|0.00071686
00:55:12|0.00071722
00:55:13|0.00071722
00:55:14|0.00071722
00:55:15|0.00071722
00:55:15|0.00071722
00:55:17|0.00071722
00:55:18|0.00071722
00:55:18|0.00071722
00:55:20|0.00071669
00:55:20|0.00071669
00:55:22|0.0007165
00:55:23|0.0007165
00:55:23|0.0007165
00:55:26|0.00071603
00:55:27|0.00071603
00:55:28|0.00071603
00:55:28|0.000716
00:55:30|0.000716
00:55:30|0.000716
00:55:33|0.000716
00:55:33|0.000716
00:55:35|0.00071555
00:55:35|0.00071515
00:55:37|0.00071515
00:55:38|0.00071515
00:55:40|0.00071515
00:55:40|0.00071515
00:55:41|0.00071515
00:55:42|0.00071515
00:55:43|0.00071515
00:55:45|0.00071515
00:55:45|0.00071515
00:55:47|0.00071515
00:55:48|0.00071515
00:55:48|0.00071515
00:55:50|0.00071515
00:55:51|0.00071515
00:55:52|0.00071515
00:55:53|0.000715
00:55:54|0.000715
00:55:55|0.000715
00:55:56|0.000715
00:55:57|0.000715
00:55:58|0.000715
00:55:58|0.000715
00:55:59|0.000715
00:56:00|0.000715
00:56:02|0.000715
00:56:03|0.000715
00:56:05|0.000715
00:56:05|0.000715
00:56:06|0.00071457
00:56:07|0.00071457
00:56:08|0.00071457
00:56:09|0.00071457
00:56:10|0.00071457
00:56:11|0.00071457
00:56:12|0.00071457
00:56:13|0.00071457
00:56:14|0.00071457
00:56:16|0.00071457
00:56:16|0.00071457
00:56:17|0.00071457
00:56:18|0.00071457
00:56:19|0.00071457
00:56:20|0.00071457
00:56:21|0.00071457
00:56:22|0.00071457
00:56:24|0.00071457
00:56:25|0.00071457
00:56:27|0.00071457
00:56:28|0.00071457
00:56:29|0.00071457
00:56:29|0.00071457
00:56:31|0.00071457
00:56:32|0.00071457
00:56:33|0.00071457
00:56:34|0.00071457
00:56:35|0.00071457
00:56:37|0.00071457
00:56:37|0.00071457
00:56:39|0.00071457
00:56:40|0.00071457
00:56:41|0.00071457
00:56:42|0.00071457
00:56:43|0.00071457
00:56:44|0.00071457
00:56:45|0.00071457
00:56:46|0.00071457
00:56:47|0.00071457
00:56:48|0.00071457
00:56:49|0.00071457
00:56:50|0.00071457
00:56:52|0.00071457
00:56:52|0.00071457
00:56:53|0.00071457
00:56:55|0.00071457
00:56:55|0.00071457
00:56:56|0.0007145
00:56:58|0.00071426
00:56:58|0.00071426
00:57:00|0.00071426
00:57:01|0.00071426
00:57:01|0.00071426
00:57:02|0.00071399
00:57:04|0.00071399
00:57:04|0.00071389
00:57:05|0.00071389
00:57:07|0.00071389
00:57:07|0.00071389
00:57:08|0.00071389
00:57:09|0.00071389
00:57:11|0.00071389
00:57:12|0.00071389
00:57:14|0.00071389
00:57:14|0.00071389
00:57:15|0.00071389
00:57:16|0.00071389
00:57:17|0.00071389
00:57:18|0.00071389
00:57:19|0.00071389
00:57:20|0.00071389
00:57:21|0.00071389
00:57:22|0.00071389
00:57:23|0.00071389
00:57:25|0.00071389
00:57:25|0.00071389
00:57:28|0.00071389
00:57:29|0.00071389
00:57:30|0.00071389
00:57:31|0.00071619
00:57:32|0.00071589
00:57:33|0.00071589
00:57:34|0.00071693
00:57:35|0.00071693
00:57:37|0.00071693
00:57:38|0.00071693
00:57:39|0.00071693
00:57:40|0.00071693
00:57:40|0.00071693
00:57:42|0.00071693
00:57:43|0.00071629
00:57:44|0.00071629
00:57:45|0.00071629
00:57:46|0.00071629
00:57:47|0.00071629
00:57:48|0.00071629
00:57:50|0.00071629
00:57:51|0.00071629
00:57:51|0.00071629
00:57:53|0.00071629
00:57:54|0.00071629
00:57:54|0.00071629
00:57:56|0.00071607
00:57:57|0.00071601
00:57:58|0.00071601
00:57:59|0.00071601
00:57:59|0.00071601
00:58:01|0.00071601
00:58:02|0.00071601
00:58:02|0.00071601
00:58:03|0.00071567
00:58:05|0.00071567
00:58:06|0.00071567
00:58:06|0.00071567
00:58:07|0.00071567
00:58:08|0.00071567
00:58:09|0.00071567
00:58:10|0.00071567
00:58:11|0.00071567
00:58:12|0.00071567
00:58:14|0.00071567
00:58:15|0.00071567
00:58:16|0.00071567
00:58:16|0.00071567
00:58:17|0.00071567
00:58:18|0.00071567
00:58:19|0.00071567
00:58:20|0.00071567
00:58:21|0.00071567
00:58:22|0.00071567
00:58:23|0.00071567
00:58:25|0.00071567
00:58:26|0.00071567
00:58:27|0.00071567
00:58:28|0.00071567
00:58:29|0.00071567
00:58:31|0.00071567
00:58:32|0.00071567
00:58:33|0.00071567
00:58:34|0.00071567
00:58:35|0.00071567
00:58:37|0.00071567
00:58:38|0.00071567
00:58:38|0.00071567
00:58:40|0.00071567
00:58:41|0.00071567
00:58:42|0.00071567
00:58:43|0.00071567
00:58:44|0.00071567
00:58:44|0.00071567
00:58:46|0.00071567
00:58:47|0.00071567
00:58:48|0.00071567
00:58:49|0.00071567
00:58:51|0.00071567
00:58:52|0.00071567
00:58:53|0.00071567
00:58:54|0.00071567
00:58:54|0.00071567
00:58:55|0.00071567
00:58:56|0.00071567
00:58:58|0.00071567
00:58:59|0.00071567
00:58:59|0.00071558
00:59:01|0.00071558
00:59:02|0.00071558
00:59:03|0.00071558
00:59:04|0.00071558
00:59:05|0.00071558
00:59:06|0.00071558
00:59:07|0.00071558
00:59:08|0.00071558
00:59:09|0.00071558
00:59:10|0.00071558
00:59:11|0.00071558
00:59:12|0.00071558
00:59:13|0.00071558
00:59:14|0.00071558
00:59:15|0.00071558
00:59:16|0.00071558
00:59:17|0.00071558
00:59:18|0.00071558
00:59:19|0.00071558
00:59:20|0.00071558
00:59:22|0.00071558
00:59:22|0.00071558
00:59:24|0.00071558
00:59:25|0.00071558
00:59:26|0.00071593
00:59:27|0.00071593
00:59:28|0.00071562
00:59:29|0.00071562
00:59:31|0.00071562
00:59:32|0.00071562
00:59:33|0.00071562
00:59:35|0.00071562
00:59:36|0.00071562
00:59:36|0.00071562
00:59:38|0.00071497
00:59:39|0.00071497
00:59:40|0.0007149
00:59:41|0.0007149
00:59:42|0.0007149
00:59:43|0.0007149
00:59:45|0.0007149
00:59:46|0.0007149
00:59:46|0.0007149
00:59:48|0.0007149
00:59:49|0.0007149
00:59:50|0.0007149
00:59:51|0.0007149
00:59:51|0.0007149
00:59:52|0.0007149
00:59:54|0.0007149
00:59:55|0.0007149
00:59:56|0.0007149
00:59:57|0.0007149
00:59:58|0.0007149
00:59:59|0.0007149
01:00:00|0.0007149
01:00:02|0.0007149
01:00:03|0.0007149
01:00:04|0.0007149
01:00:05|0.0007149
01:00:06|0.0007149
01:00:07|0.0007149
01:00:08|0.0007149
01:00:09|0.0007149
01:00:10|0.0007149
01:00:11|0.0007149
01:00:12|0.00071285
01:00:13|0.00071254
01:00:14|0.00071269
01:00:15|0.00071228
01:00:16|0.00071255
01:00:17|0.00071255
01:00:18|0.00071255
01:00:19|0.00071124
01:00:20|0.00071111
01:00:21|0.00071202
01:00:22|0.00071202
01:00:23|0.00071202
01:00:24|0.00071202
01:00:26|0.00071202
01:00:27|0.00071202
01:00:28|0.00071202
01:00:29|0.00071232
01:00:31|0.00071232
01:00:31|0.00071232
01:00:32|0.00071232
01:00:34|0.00071232
01:00:35|0.00071232
01:00:36|0.00071232
01:00:37|0.00071232
01:00:37|0.00071232
01:00:38|0.00071232
01:00:40|0.00071232
01:00:41|0.00071232
01:00:42|0.00071232
01:00:42|0.00071232
01:00:44|0.00071232
01:00:44|0.00071191
01:00:46|0.00071191
01:00:46|0.00071191
01:00:48|0.00071178
01:00:49|0.00071178
01:00:49|0.00071178
01:00:50|0.00071178
01:00:51|0.00071178
01:00:53|0.00071178
01:00:53|0.00071178
01:00:54|0.00071099
01:00:56|0.00071099
01:00:57|0.00071066
01:00:57|0.00071042
01:00:58|0.00071038
01:01:00|0.00071042
01:01:01|0.00071042
01:01:02|0.00071165
01:01:03|0.00071118
01:01:04|0.00071143
01:01:05|0.00071143
01:01:06|0.00071143
01:01:07|0.00071143
01:01:08|0.00071143
01:01:09|0.00071143
01:01:10|0.00071143
01:01:11|0.00071143
01:01:12|0.00071
01:01:12|0.00071
01:01:13|0.00071
01:01:15|0.00071071
01:01:16|0.00071071
01:01:17|0.00071123
01:01:17|0.00071064
01:01:18|0.00071064
01:01:20|0.00071064
01:01:21|0.00071064
01:01:22|0.00071064
01:01:23|0.00071064
01:01:24|0.00071064
01:01:25|0.00071064
01:01:26|0.00071064
01:01:27|0.00071064
01:01:28|0.00071064
01:01:30|0.00071064
01:01:31|0.00071064
01:01:32|0.00071064
01:01:33|0.00071064
01:01:34|0.00071064
01:01:35|0.00071275
01:01:35|0.00071275
01:01:37|0.00071275
01:01:38|0.00071275
01:01:39|0.00071275
01:01:40|0.00071275
01:01:41|0.00071275
01:01:42|0.00071275
01:01:44|0.0007122
01:01:45|0.0007122
01:01:45|0.0007122
01:01:47|0.0007122
01:01:48|0.0007122
01:01:49|0.00071169
01:01:50|0.00071169
01:01:51|0.00071151
01:01:52|0.00071151
01:01:53|0.00071151
01:01:54|0.00071139
01:01:55|0.00071139
01:01:56|0.00071139
01:01:57|0.00071139
01:01:58|0.00071139
01:01:58|0.00071108
01:01:59|0.00071058
01:02:01|0.00071058
01:02:02|0.00071084
01:02:04|0.00071084
01:02:04|0.0007106
01:02:05|0.0007106
01:02:06|0.0007106
01:02:07|0.0007106
01:02:08|0.00071106
01:02:09|0.00071106
01:02:10|0.00071106
01:02:11|0.00071106
01:02:12|0.00071106
01:02:13|0.00071106
01:02:14|0.00071106
01:02:15|0.00071106
01:02:16|0.00071106
01:02:17|0.00071106
01:02:18|0.00071106
01:02:19|0.00071106
01:02:20|0.00071106
01:02:21|0.00071106
01:02:22|0.00071106
01:02:23|0.00071106
01:02:25|0.00071106
01:02:27|0.00071106
01:02:28|0.00071106
01:02:28|0.00071106
01:02:30|0.00071106
01:02:31|0.00071106
01:02:32|0.00071106
01:02:33|0.00071106
01:02:35|0.0007121
01:02:36|0.0007121
01:02:36|0.0007121
01:02:38|0.0007121
01:02:39|0.00071151
01:02:40|0.00071151
01:02:40|0.00071151
01:02:41|0.00071151
01:02:43|0.00071151
01:02:44|0.00071151
01:02:45|0.00071151
01:02:46|0.00071151
01:02:47|0.00071151
01:02:47|0.00071151
01:02:49|0.00071151
01:02:50|0.00071151
01:02:51|0.00071151
01:02:52|0.00071151
01:02:53|0.00071151
01:02:54|0.00071151
01:02:55|0.00071151
01:02:55|0.00071151
01:02:56|0.00071151
01:02:58|0.00071151
01:02:59|0.00071151
01:03:00|0.00071151
01:03:01|0.00071151
01:03:02|0.00071151
01:03:03|0.00071151
01:03:04|0.00071151
01:03:05|0.00071151
01:03:05|0.00071151
01:03:07|0.00071151
01:03:08|0.00071151
01:03:08|0.00071151
01:03:10|0.00071151
01:03:10|0.00071151
01:03:12|0.00071151
01:03:13|0.00071151
01:03:14|0.00071151
01:03:15|0.00071151
01:03:16|0.00071151
01:03:17|0.00071151
01:03:18|0.00071213
01:03:19|0.00071213
01:03:20|0.00071213
01:03:21|0.00071213
01:03:22|0.00071213
01:03:23|0.00071213
01:03:25|0.00071213
01:03:25|0.00071213
01:03:27|0.00071213
01:03:28|0.00071213
01:03:30|0.00071213
01:03:30|0.00071213
01:03:32|0.00071213
01:03:33|0.00071213
01:03:34|0.00071213
01:03:36|0.00071213
01:03:37|0.00071213
01:03:38|0.00071213
01:03:38|0.00071213
01:03:39|0.00071213
01:03:41|0.00071213
01:03:41|0.00071213
01:03:42|0.00071213
01:03:44|0.00071213
01:03:45|0.00071213
01:03:45|0.00071231
01:03:46|0.00071231
01:03:48|0.00071231
01:03:48|0.00071342
01:03:50|0.00071375
01:03:51|0.00071375
01:03:52|0.00071375
01:03:52|0.00071367
01:03:54|0.00071367
01:03:55|0.0007139
01:03:56|0.0007139
01:03:57|0.00071368
01:03:58|0.00071368
01:03:59|0.00071368
01:04:00|0.00071368
01:04:01|0.00071368
01:04:03|0.00071368
01:04:03|0.00071368
01:04:05|0.00071368
01:04:05|0.00071368
01:04:07|0.00071368
01:04:07|0.00071376
01:04:08|0.00071376
01:04:09|0.00071376
01:04:10|0.00071376
01:04:12|0.00071376
01:04:13|0.00071376
01:04:13|0.0007148
01:04:15|0.00071506
01:04:16|0.00071506
01:04:17|0.00071506
01:04:18|0.00071506
01:04:19|0.00071506
01:04:20|0.00071506
01:04:21|0.00071458
01:04:22|0.00071458
01:04:24|0.00071458
01:04:24|0.00071458
01:04:25|0.00071458
01:04:26|0.00071458
01:04:28|0.00071489
01:04:29|0.00071489
01:04:31|0.00071489
01:04:31|0.00071489
01:04:32|0.00071489
01:04:33|0.00071489
01:04:34|0.00071489
01:04:36|0.00071489
01:04:37|0.00071489
01:04:38|0.00071489
01:04:40|0.00071489
01:04:40|0.00071489
01:04:41|0.00071489
01:04:42|0.00071489
01:04:43|0.00071489
01:04:44|0.00071489
01:04:45|0.00071489
01:04:46|0.00071489
01:04:47|0.00071489
01:04:48|0.00071489
01:04:50|0.00071489
01:04:51|0.00071489
01:04:52|0.00071489
01:04:53|0.00071489
01:04:54|0.00071489
01:04:55|0.00071489
01:04:56|0.00071489
01:04:57|0.00071489
01:04:58|0.00071489
01:04:59|0.00071489
01:05:00|0.00071489
01:05:01|0.00071489
01:05:02|0.00071489
01:05:03|0.00071489
01:05:04|0.00071489
01:05:05|0.00071489
01:05:06|0.00071489
01:05:07|0.00071489
01:05:08|0.00071489
01:05:09|0.00071489
01:05:10|0.00071489
01:05:11|0.00071489
01:05:12|0.00071489
01:05:13|0.00071489
01:05:14|0.00071489
01:05:15|0.00071489
01:05:16|0.00071513
01:05:17|0.00071513
01:05:18|0.00071513
01:05:19|0.00071513
01:05:20|0.00071513
01:05:21|0.00071513
01:05:22|0.00071513
01:05:23|0.00071513
01:05:24|0.00071513
01:05:25|0.00071513
01:05:26|0.00071513
01:05:27|0.00071513
01:05:29|0.00071513
01:05:30|0.00071513
01:05:31|0.00071513
01:05:33|0.00071513
01:05:34|0.00071513
01:05:35|0.00071513
01:05:36|0.00071513
01:05:37|0.00071513
01:05:38|0.00071513
01:05:39|0.00071513
01:05:40|0.00071513
01:05:41|0.00071513
01:05:43|0.00071513
01:05:44|0.00071513
01:05:44|0.00071513
01:05:46|0.00071513
01:05:47|0.00071513
01:05:48|0.00071513
01:05:48|0.00071513
01:05:50|0.00071513
01:05:51|0.00071513
01:05:51|0.00071513
01:05:53|0.00071513
01:05:53|0.00071513
01:05:54|0.00071513
01:05:55|0.00071513
01:05:57|0.00071513
01:05:58|0.00071513
01:05:59|0.00071513
01:06:00|0.00071513
01:06:00|0.00071513
01:06:02|0.00071513
01:06:03|0.00071513
01:06:04|0.00071513
01:06:04|0.00071513
01:06:06|0.00071513
01:06:06|0.00071513
01:06:07|0.00071513
01:06:08|0.00071513
01:06:09|0.00071513
01:06:11|0.00071513
01:06:11|0.00071513
01:06:13|0.00071513
01:06:14|0.00071513
01:06:15|0.00071513
01:06:16|0.00071513
01:06:17|0.00071513
01:06:18|0.00071513
01:06:19|0.00071513
01:06:20|0.00071513
01:06:21|0.00071513
01:06:22|0.00071513
01:06:23|0.00071513
01:06:24|0.00071513
01:06:25|0.00071513
01:06:27|0.00071513
01:06:27|0.00071513
01:06:29|0.00071513
01:06:30|0.00071513
01:06:31|0.00071513
01:06:32|0.00071513
01:06:34|0.00071513
01:06:35|0.00071513
01:06:37|0.00071513
01:06:37|0.00071513
01:06:39|0.00071513
01:06:39|0.00071513
01:06:41|0.00071513
01:06:41|0.00071513
01:06:43|0.00071513
01:06:44|0.00071513
01:06:45|0.00071513
01:06:46|0.00071513
01:06:47|0.00071513
01:06:48|0.00071513
01:06:49|0.00071513
01:06:50|0.00071513
01:06:52|0.00071513
01:06:52|0.00071513
01:06:53|0.00071513
01:06:54|0.00071513
01:06:55|0.00071513
01:06:56|0.00071513
01:06:57|0.00071513
01:06:58|0.00071513
01:06:59|0.00071513
01:07:00|0.00071513
01:07:01|0.00071513
01:07:02|0.00071513
01:07:03|0.00071513
01:07:04|0.00071513
01:07:05|0.00071513
01:07:06|0.00071513
01:07:08|0.00071513
01:07:08|0.00071513
01:07:09|0.00071513
01:07:10|0.00071513
01:07:11|0.00071513
01:07:13|0.00071513
01:07:14|0.00071513
01:07:15|0.00071513
01:07:16|0.00071513
01:07:17|0.00071513
01:07:18|0.00071513
01:07:19|0.00071513
01:07:20|0.00071513
01:07:21|0.00071513
01:07:22|0.00071513
01:07:24|0.00071513
01:07:25|0.00071513
01:07:25|0.00071513
01:07:27|0.00071513
01:07:28|0.00071513
01:07:28|0.00071513
01:07:30|0.00071513
01:07:32|0.00071513
01:07:33|0.00071513
01:07:33|0.00071513
01:07:35|0.00071513
01:07:36|0.00071513
01:07:37|0.00071513
01:07:38|0.00071513
01:07:39|0.00071513
01:07:40|0.00071513
01:07:42|0.00071513
01:07:42|0.00071513
01:07:44|0.00071513
01:07:45|0.00071513
01:07:46|0.00071513
01:07:47|0.00071513
01:07:48|0.00071513
01:07:49|0.00071513
01:07:50|0.00071513
01:07:51|0.00071513
01:07:52|0.00071513
01:07:53|0.00071513
01:07:54|0.00071513
01:07:55|0.00071513
01:07:56|0.00071485
01:07:57|0.00071485
01:07:58|0.00071485
01:07:59|0.00071485
01:08:00|0.00071485
01:08:01|0.00071485
01:08:02|0.00071485
01:08:03|0.00071485
01:08:04|0.00071485
01:08:05|0.00071485
01:08:06|0.00071485
01:08:07|0.00071485
01:08:08|0.00071485
01:08:09|0.00071485
01:08:10|0.00071485
01:08:11|0.00071485
01:08:12|0.00071485
01:08:13|0.00071485
01:08:14|0.00071485
01:08:15|0.00071485
01:08:16|0.00071485
01:08:17|0.00071485
01:08:18|0.00071485
01:08:19|0.00071485
01:08:20|0.00071485
01:08:21|0.00071485
01:08:22|0.00071485
01:08:23|0.00071485
01:08:24|0.00071485
01:08:25|0.00071485
01:08:26|0.00071485
01:08:27|0.00071485
01:08:28|0.00071485
01:08:29|0.00071485
01:08:30|0.00071485
01:08:32|0.00071485
01:08:33|0.00071485
01:08:34|0.00071485
01:08:35|0.00071485
01:08:36|0.00071485
01:08:37|0.00071485
01:08:38|0.00071485
01:08:39|0.00071485
01:08:40|0.00071485
01:08:41|0.00071485
01:08:42|0.00071485
01:08:44|0.00071485
01:08:44|0.00071485
01:08:45|0.00071485
01:08:47|0.00071485
01:08:47|0.00071485
01:08:49|0.00071485
01:08:50|0.00071485
01:08:51|0.00071485
01:08:51|0.00071485
01:08:53|0.00071485
01:08:54|0.00071485
01:08:55|0.00071485
01:08:56|0.00071485
01:08:57|0.00071485
01:08:58|0.00071485
01:08:59|0.00071553
01:09:00|0.00071576
01:09:01|0.00071576
01:09:02|0.00071576
01:09:03|0.00071576
01:09:05|0.00071667
01:09:06|0.00071667
01:09:07|0.00071667
01:09:08|0.00071667
01:09:09|0.00071667
01:09:09|0.00071667
01:09:10|0.00071667
01:09:12|0.00071667
01:09:13|0.00071667
01:09:14|0.00071667
01:09:15|0.00071622
01:09:16|0.00071622
01:09:16|0.00071622
01:09:18|0.00071622
01:09:18|0.00071622
01:09:20|0.00071623
01:09:20|0.00071623
01:09:22|0.00071622
01:09:23|0.00071622
01:09:24|0.00071622
01:09:25|0.00071696
01:09:25|0.00071696
01:09:27|0.00071696
01:09:28|0.00071696
01:09:28|0.00071696
01:09:29|0.00071696
01:09:31|0.00071696
01:09:31|0.00071696
01:09:33|0.00071696
01:09:34|0.00071721
01:09:35|0.00071721
01:09:37|0.00071736
01:09:38|0.00071736
01:09:39|0.00071736
01:09:41|0.00071736
01:09:42|0.00071736
01:09:43|0.00071736
01:09:44|0.00071736
01:09:46|0.00071736
01:09:47|0.00071736
01:09:48|0.00071736
01:09:49|0.00071736
01:09:49|0.00071736
01:09:51|0.00071736
01:09:52|0.00071736
01:09:53|0.00071736
01:09:54|0.00071736
01:09:55|0.00071736
01:09:55|0.00071861
01:09:57|0.00071861
01:09:58|0.00071861
01:09:59|0.00071861
01:10:01|0.00071861
01:10:01|0.00071861
01:10:03|0.00071861
01:10:04|0.00071861
01:10:05|0.00071861
01:10:06|0.00071861
01:10:07|0.00071861
01:10:08|0.00071861
01:10:09|0.00071861
01:10:10|0.00071772
01:10:11|0.000719
01:10:11|0.000719
01:10:12|0.000719
01:10:13|0.000719
01:10:15|0.0007181
01:10:16|0.000718
01:10:17|0.000718
01:10:17|0.000718
01:10:19|0.000718
01:10:20|0.000718
01:10:21|0.000718
01:10:22|0.000718
01:10:23|0.000718
01:10:24|0.000718
01:10:25|0.000718
01:10:26|0.000718
01:10:26|0.000718
01:10:27|0.000718
01:10:29|0.000718
01:10:30|0.000718
01:10:31|0.000718
01:10:32|0.000718
01:10:32|0.000718
01:10:34|0.000718
01:10:35|0.000718
01:10:36|0.000718
01:10:37|0.000718
01:10:37|0.000718
01:10:39|0.000718
01:10:40|0.000718
01:10:41|0.000718
01:10:42|0.000718
01:10:43|0.000718
01:10:44|0.000718
01:10:45|0.000718
01:10:47|0.000718
01:10:47|0.000718
01:10:48|0.000718
01:10:50|0.000718
01:10:50|0.000718
01:10:51|0.000718
01:10:53|0.000718
01:10:54|0.000718
01:10:55|0.000718
01:10:55|0.000718
01:10:56|0.000718
01:10:58|0.000718
01:10:58|0.000718
01:10:59|0.000718
01:11:01|0.000718
01:11:02|0.000718
01:11:03|0.000718
01:11:04|0.000718
01:11:04|0.000718
01:11:05|0.000718
01:11:07|0.000718
01:11:08|0.000718
01:11:08|0.000718
01:11:09|0.000718
01:11:10|0.000718
01:11:11|0.000718
01:11:13|0.000718
01:11:14|0.000718
01:11:15|0.000718
01:11:15|0.000718
01:11:17|0.000718
01:11:18|0.000718
01:11:19|0.00071852
01:11:19|0.00071852
01:11:20|0.00071852
01:11:21|0.00071852
01:11:22|0.00071852
01:11:24|0.00071852
01:11:24|0.00071852
01:11:26|0.00071852
01:11:27|0.00071852
01:11:27|0.00071852
01:11:29|0.00071852
01:11:29|0.00071852
01:11:30|0.00071852
01:11:32|0.00071852
01:11:32|0.00071852
01:11:33|0.00071852
01:11:35|0.00071852
01:11:36|0.00071852
01:11:37|0.00071943
01:11:38|0.00071943
01:11:40|0.00071943
01:11:41|0.00071943
01:11:42|0.00071943
01:11:43|0.00071943
01:11:45|0.00071943
01:11:46|0.00071943
01:11:47|0.00071943
01:11:48|0.00071943
01:11:48|0.00071943
01:11:49|0.00071965
01:11:51|0.00071965
01:11:51|0.00071965
01:11:53|0.00071965
01:11:53|0.00071965
01:11:55|0.00071965
01:11:56|0.00071965
01:11:56|0.00071965
01:11:57|0.00071965
01:11:59|0.00071965
01:12:00|0.00071965
01:12:01|0.00071965
01:12:02|0.00071965
01:12:03|0.00071965
01:12:03|0.00071965
01:12:05|0.00071965
01:12:06|0.00071965
01:12:07|0.00072039
01:12:07|0.00072039
01:12:09|0.00072039
01:12:09|0.00072039
01:12:11|0.00072039
01:12:12|0.00072039
01:12:13|0.00072039
01:12:13|0.00072039
01:12:15|0.00072039
01:12:15|0.00072039
01:12:17|0.00072039
01:12:18|0.00072039
01:12:19|0.00072039
01:12:21|0.00072039
01:12:22|0.00072039
01:12:22|0.00072039
01:12:23|0.00072039
01:12:25|0.00072039
01:12:25|0.00072039
01:12:26|0.00072039
01:12:28|0.00072039
01:12:29|0.00072039
01:12:29|0.00072039
01:12:30|0.00072039
01:12:31|0.00072039
01:12:33|0.00072039
01:12:33|0.00072103
01:12:34|0.00072103
01:12:36|0.00072103
01:12:37|0.00072103
01:12:37|0.00072103
01:12:39|0.00072103
01:12:39|0.00072103
01:12:41|0.00072103
01:12:42|0.00072103
01:12:43|0.00072103
01:12:44|0.00072103
01:12:45|0.00072103
01:12:46|0.00072103
01:12:47|0.00072113
01:12:48|0.00072118
01:12:49|0.00072129
01:12:50|0.00072129
01:12:52|0.00072129
01:12:52|0.00072129
01:12:54|0.00072129
01:12:55|0.00072129
01:12:56|0.00072129
01:12:57|0.00072129
01:12:58|0.00072129
01:12:59|0.00072129
01:13:00|0.00072129
01:13:01|0.00072129
01:13:02|0.00072129
01:13:02|0.00072129
01:13:04|0.00072129
01:13:05|0.00072129
01:13:06|0.00072129
01:13:07|0.00072129
01:13:08|0.00072129
01:13:09|0.00072129
01:13:09|0.00072129
01:13:11|0.00072129
01:13:12|0.00072083
01:13:13|0.00072083
01:13:14|0.00072083
01:13:14|0.00072083
01:13:17|0.00072083
01:13:18|0.00071961
01:13:19|0.00071961
01:13:20|0.00071961
01:13:21|0.00071961
01:13:22|0.00071961
01:13:23|0.00071961
01:13:24|0.00071961
01:13:25|0.00071961
01:13:26|0.00071961
01:13:27|0.00071961
01:13:28|0.00071961
01:13:29|0.00071961
01:13:30|0.00071961
01:13:32|0.00071961
01:13:32|0.00071961
01:13:33|0.00071961
01:13:34|0.00071961
01:13:36|0.00071961
01:13:38|0.00071961
01:13:38|0.00071961
01:13:39|0.00071961
01:13:40|0.00071961
01:13:41|0.00071961
01:13:42|0.00071961
01:13:43|0.00071961
01:13:44|0.00071961
01:13:45|0.00071961
01:13:46|0.00071961
01:13:48|0.00071961
01:13:48|0.00071961
01:13:50|0.00071961
01:13:51|0.00071961
01:13:52|0.00071961
01:13:53|0.00071961
01:13:54|0.00071961
01:13:54|0.00072174
01:13:55|0.00072174
01:13:57|0.00072174
01:13:57|0.00072174
01:13:59|0.00072174
01:14:00|0.00072174
01:14:01|0.00072174
01:14:02|0.00072235
01:14:03|0.00072235
01:14:04|0.00072235
01:14:05|0.00072235
01:14:06|0.00072235
01:14:07|0.00072235
01:14:08|0.00072235
01:14:09|0.00072235
01:14:10|0.00072235
01:14:11|0.00072235
01:14:12|0.00072235
01:14:12|0.00072235
01:14:14|0.00072235
01:14:15|0.00072235
01:14:16|0.00072235
01:14:17|0.00072235
01:14:18|0.00072235
01:14:20|0.00072235
01:14:20|0.00072235
01:14:22|0.00072235
01:14:22|0.00072235
01:14:23|0.00072235
01:14:25|0.00072235
01:14:25|0.00072235
01:14:26|0.00072235
01:14:28|0.00072235
01:14:29|0.00072235
01:14:29|0.00072235
01:14:31|0.00072235
01:14:32|0.00072235
01:14:33|0.00072235
01:14:34|0.00072235
01:14:35|0.00072235
01:14:36|0.00072235
01:14:37|0.00072235
01:14:38|0.00072235
01:14:39|0.00072235
01:14:40|0.00072235
01:14:41|0.00072235
01:14:43|0.00072235
01:14:44|0.00072235
01:14:45|0.00072235
01:14:46|0.00072235
01:14:47|0.00072235
01:14:48|0.00072235
01:14:49|0.00072235
01:14:50|0.00072235
01:14:51|0.00072235
01:14:52|0.00072235
01:14:53|0.00072235
01:14:54|0.00072235
01:14:55|0.00072235
01:14:56|0.00072235
01:14:57|0.00072235
01:14:58|0.00072235
01:14:59|0.00072235
01:15:00|0.00072235
01:15:01|0.00072235
01:15:02|0.00072235
01:15:03|0.00072235
01:15:05|0.00072235
01:15:06|0.00072235
01:15:07|0.00072235
01:15:08|0.00072235
01:15:09|0.00072235
01:15:10|0.00072235
01:15:11|0.00072235
01:15:12|0.00072235
01:15:13|0.00072235
01:15:14|0.00072235
01:15:15|0.00072235
01:15:16|0.00072235
01:15:17|0.00072235
01:15:18|0.00072235
01:15:19|0.00072235
01:15:20|0.00072235
01:15:21|0.00072235
01:15:22|0.00072235
01:15:23|0.00072128
01:15:24|0.00072118
01:15:25|0.00072087
01:15:26|0.00071958
01:15:27|0.00071958
01:15:28|0.00071958
01:15:29|0.00071958
01:15:30|0.00071975
01:15:31|0.00071944
01:15:32|0.00071944
01:15:33|0.00071944
01:15:34|0.00071944
01:15:35|0.00071944
01:15:36|0.00071944
01:15:37|0.00071944
01:15:38|0.00071944
01:15:40|0.00071944
01:15:41|0.00071944
01:15:41|0.00071944
01:15:42|0.00071944
01:15:44|0.00071944
01:15:45|0.00071944
01:15:46|0.00071944
01:15:47|0.00071944
01:15:48|0.00071944
01:15:49|0.00071944
01:15:51|0.00071944
01:15:52|0.00071944
01:15:53|0.00071944
01:15:54|0.00071944
01:15:55|0.00071944
01:15:56|0.00071944
01:15:57|0.00071944
01:15:58|0.00071944
01:15:59|0.00071944
01:16:00|0.00071944
01:16:01|0.00071944
01:16:02|0.00071917
01:16:03|0.00071917
01:16:04|0.00071917
01:16:05|0.00071917
01:16:07|0.00071917
01:16:07|0.00071917
01:16:08|0.00071917
01:16:09|0.00071917
01:16:10|0.00071917
01:16:11|0.00071917
01:16:12|0.00071917
01:16:13|0.00071917
01:16:14|0.00071917
01:16:15|0.00071917
01:16:16|0.00071917
01:16:17|0.00071917
01:16:18|0.00071917
01:16:20|0.00071917
01:16:22|0.00071969
01:16:22|0.00071969
01:16:23|0.00071969
01:16:24|0.00071969
01:16:25|0.00071969
01:16:26|0.00071969
01:16:27|0.00071969
01:16:28|0.00071969
01:16:29|0.00071969
01:16:30|0.00071969
01:16:31|0.00071969
01:16:32|0.00071969
01:16:33|0.00071969
01:16:34|0.00071969
01:16:35|0.00071969
01:16:36|0.00071969
01:16:37|0.00071969
01:16:38|0.00071969
01:16:40|0.00071969
01:16:42|0.00071969
01:16:43|0.00071969
01:16:45|0.00071969
01:16:45|0.00071969
01:16:47|0.00071969
01:16:49|0.00071969
01:16:50|0.00071969
01:16:50|0.00071969
01:16:52|0.00071969
01:16:53|0.00071969
01:16:53|0.00071969
01:16:55|0.00071969
01:16:55|0.00071969
01:16:57|0.00071969
01:16:58|0.00071969
01:17:00|0.00071969
01:17:00|0.00071969
01:17:02|0.00071969
01:17:03|0.00071969
01:17:05|0.00071969
01:17:05|0.00071969
01:17:06|0.00071969
01:17:07|0.00071969
01:17:08|0.00071969
01:17:10|0.00071969
01:17:11|0.00071969
01:17:11|0.00071969
01:17:13|0.00071969
01:17:14|0.00071969
01:17:15|0.00071969
01:17:16|0.00071969
01:17:18|0.00071969
01:17:18|0.00071969
01:17:19|0.00071969
01:17:20|0.00071969
01:17:21|0.00071969
01:17:22|0.00071969
01:17:23|0.00071969
01:17:24|0.00071969
01:17:25|0.00071969
01:17:26|0.00071969
01:17:27|0.00071969
01:17:28|0.00071969
01:17:29|0.00071969
01:17:30|0.00071969
01:17:31|0.00071969
01:17:33|0.00071969
01:17:34|0.00071969
01:17:35|0.00071969
01:17:36|0.00071969
01:17:37|0.00071969
01:17:38|0.00071969
01:17:39|0.00071969
01:17:40|0.00071969
01:17:41|0.00071969
01:17:43|0.00071969
01:17:43|0.00071969
01:17:45|0.00071969
01:17:46|0.00071969
01:17:46|0.00071969
01:17:48|0.00071969
01:17:49|0.00071969
01:17:50|0.00071969
01:17:51|0.00071969
01:17:52|0.000719
01:17:53|0.000719
01:17:54|0.000719
01:17:55|0.000719
01:17:56|0.000719
01:17:57|0.000719
01:17:58|0.000719
01:17:59|0.000719
01:18:00|0.000719
01:18:01|0.000719
01:18:02|0.000719
01:18:03|0.000719
01:18:04|0.000719
01:18:05|0.000719
01:18:06|0.000719
01:18:08|0.000719
01:18:08|0.000719
01:18:10|0.000719
01:18:11|0.000719
01:18:12|0.000719
01:18:13|0.000719
01:18:14|0.000719
01:18:15|0.000719
01:18:16|0.000719
01:18:17|0.000719
01:18:18|0.000719
01:18:19|0.000719
01:18:21|0.000719
01:18:21|0.000719
01:18:22|0.000719
01:18:23|0.000719
01:18:24|0.000719
01:18:26|0.000719
01:18:26|0.000719
01:18:27|0.000719
01:18:29|0.000719
01:18:30|0.000719
01:18:30|0.000719
01:18:32|0.000719
01:18:32|0.000719
01:18:33|0.000719
01:18:35|0.000719
01:18:36|0.000719
01:18:37|0.000719
01:18:37|0.000719
01:18:38|0.000719
01:18:40|0.000719
01:18:40|0.000719
01:18:43|0.000719
01:18:44|0.00071905
01:18:45|0.00071905
01:18:46|0.00071905
01:18:46|0.00071905
01:18:47|0.00071905
01:18:49|0.00071905
01:18:49|0.00071905
01:18:51|0.00071905
01:18:53|0.00071905
01:18:54|0.00071905
01:18:55|0.00071905
01:18:56|0.00071905
01:18:57|0.00071905
01:18:58|0.00071905
01:18:59|0.00071905
01:19:00|0.00071905
01:19:01|0.00071905
01:19:02|0.00071905
01:19:03|0.00071905
01:19:04|0.00071905
01:19:05|0.00071905
01:19:06|0.00071905
01:19:07|0.00071905
01:19:08|0.00071905
01:19:09|0.00071905
01:19:10|0.00071905
01:19:11|0.00071905
01:19:12|0.00071905
01:19:13|0.00071905
01:19:15|0.00071905
01:19:15|0.00071903
01:19:16|0.00071903
01:19:17|0.00071903
01:19:18|0.00071903
01:19:20|0.00071903
01:19:20|0.00071846
01:19:21|0.00071846
01:19:22|0.00071846
01:19:23|0.00071846
01:19:25|0.00071846
01:19:26|0.00071846
01:19:26|0.00071846
01:19:28|0.00071846
01:19:28|0.00071846
01:19:29|0.00071846
01:19:30|0.00071846
01:19:32|0.00071846
01:19:33|0.00071846
01:19:33|0.00071846
01:19:35|0.00071846
01:19:36|0.00071846
01:19:36|0.00071846
01:19:37|0.00071846
01:19:38|0.00071846
01:19:40|0.00071846
01:19:41|0.00071846
01:19:41|0.00071846
01:19:44|0.00071853
01:19:45|0.00071853
01:19:46|0.00071853
01:19:47|0.00071853
01:19:49|0.00071853
01:19:50|0.00071853
01:19:52|0.00071853
01:19:52|0.00071853
01:19:53|0.00071853
01:19:54|0.00071853
01:19:55|0.00071853
01:19:56|0.00071853
01:19:57|0.00071853
01:19:58|0.00071853
01:19:59|0.00071853
01:20:00|0.00071853
01:20:01|0.00071853
01:20:02|0.00071853
01:20:03|0.00071853
01:20:04|0.00071853
01:20:05|0.00071853
01:20:07|0.00071853
01:20:08|0.00071853
01:20:09|0.00071853
01:20:10|0.00071853
01:20:11|0.00071853
01:20:12|0.00071853
01:20:14|0.00071853
01:20:15|0.00071853
01:20:16|0.00071853
01:20:17|0.00071853
01:20:18|0.00071853
01:20:19|0.00071853
01:20:20|0.00071853
01:20:21|0.00071853
01:20:22|0.00071853
01:20:23|0.00071853
01:20:24|0.00071853
01:20:25|0.00071853
01:20:26|0.00071853
01:20:27|0.00071853
01:20:29|0.00071853
01:20:29|0.00071853
01:20:30|0.00071853
01:20:32|0.00071798
01:20:32|0.00071798
01:20:34|0.00071798
01:20:34|0.00071798
01:20:36|0.00071798
01:20:36|0.00071798
01:20:38|0.00071798
01:20:39|0.00071798
01:20:40|0.00071798
01:20:41|0.00071798
01:20:41|0.00071798
01:20:43|0.00071798
01:20:45|0.00071798
01:20:45|0.00071798
01:20:47|0.00071798
01:20:48|0.00071798
01:20:49|0.00071798
01:20:51|0.00071798
01:20:52|0.00071798
01:20:53|0.00071798
01:20:54|0.00071798
01:20:56|0.00071798
01:20:56|0.00071798
01:20:58|0.00071798
01:20:59|0.00071798
01:20:59|0.00071798
01:21:01|0.00071798
01:21:02|0.00071798
01:21:03|0.00071798
01:21:03|0.00071798
01:21:04|0.00071798
01:21:06|0.00071798
01:21:07|0.00071798
01:21:08|0.00071798
01:21:09|0.00071798
01:21:10|0.00071798
01:21:11|0.00071798
01:21:12|0.00071798
01:21:13|0.00071798
01:21:14|0.00071798
01:21:15|0.00071798
01:21:16|0.00071798
01:21:17|0.00071798
01:21:19|0.00071798
01:21:19|0.00071798
01:21:21|0.00071798
01:21:22|0.00071798
01:21:23|0.00071798
01:21:24|0.00071798
01:21:25|0.00071798
01:21:26|0.00071798
01:21:27|0.00071798
01:21:27|0.00071798
01:21:29|0.00071798
01:21:29|0.00071798
01:21:31|0.00071798
01:21:31|0.00071798
01:21:32|0.00071798
01:21:34|0.00071798
01:21:34|0.00071798
01:21:35|0.00071798
01:21:37|0.00071798
01:21:37|0.00071798
01:21:38|0.00071798
01:21:39|0.00071798
01:21:41|0.00071798
01:21:41|0.00071798
01:21:42|0.00071798
01:21:45|0.00071798
01:21:45|0.00071798
01:21:46|0.00071798
01:21:47|0.00071798
01:21:49|0.00071798
01:21:50|0.00071798
01:21:50|0.00071777
01:21:52|0.00071777
01:21:53|0.00071777
01:21:54|0.0007178
01:21:55|0.0007178
01:21:56|0.0007178
01:21:57|0.0007178
01:21:58|0.0007178
01:21:59|0.0007178
01:22:00|0.0007178
01:22:00|0.0007178
01:22:01|0.00071771
01:22:03|0.00071771
01:22:03|0.00071771
01:22:04|0.00071771
01:22:06|0.00071771
01:22:07|0.00071771
01:22:08|0.00071771
01:22:09|0.00071771
01:22:10|0.00071771
01:22:12|0.00071771
01:22:12|0.00071771
01:22:13|0.00071771
01:22:14|0.00071771
01:22:15|0.00071771
01:22:17|0.00071771
01:22:17|0.00071771
01:22:18|0.00071771
01:22:20|0.00071771
01:22:21|0.00071771
01:22:22|0.00071771
01:22:23|0.00071771
01:22:23|0.00071771
01:22:24|0.00071771
01:22:25|0.00071771
01:22:27|0.00071771
01:22:28|0.00071771
01:22:29|0.00071771
01:22:29|0.00071771
01:22:31|0.00071771
01:22:32|0.00071771
01:22:33|0.00071771
01:22:33|0.00071771
01:22:35|0.00071771
01:22:35|0.00071771
01:22:36|0.00071771
01:22:37|0.00071771
01:22:38|0.00071771
01:22:40|0.00071771
01:22:41|0.00071771
01:22:42|0.00071771
01:22:43|0.00071771
01:22:43|0.0007173
01:22:44|0.00071693
01:22:46|0.00071693
01:22:47|0.00071693
01:22:48|0.00071693
01:22:50|0.00071543
01:22:51|0.00071543
01:22:53|0.00071543
01:22:54|0.00071543
01:22:55|0.00071543
01:22:56|0.00071543
01:22:57|0.00071543
01:22:58|0.00071543
01:22:59|0.00071543
01:23:00|0.00071543
01:23:01|0.00071543
01:23:02|0.00071543
01:23:03|0.00071543
01:23:04|0.00071543
01:23:06|0.00071543
01:23:07|0.00071543
01:23:08|0.00071543
01:23:08|0.00071543
01:23:10|0.00071543
01:23:11|0.00071675
01:23:12|0.00071675
01:23:13|0.00071675
01:23:14|0.00071675
01:23:15|0.00071675
01:23:15|0.00071675
01:23:17|0.00071675
01:23:17|0.00071675
01:23:19|0.00071675
01:23:20|0.00071675
01:23:21|0.00071675
01:23:22|0.00071675
01:23:23|0.00071675
01:23:24|0.00071675
01:23:24|0.00071675
01:23:26|0.00071675
01:23:27|0.00071675
01:23:28|0.00071675
01:23:29|0.00071675
01:23:29|0.00071675
01:23:31|0.00071675
01:23:31|0.00071675
01:23:32|0.00071675
01:23:34|0.00071675
01:23:35|0.00071675
01:23:35|0.00071675
01:23:37|0.00071675
01:23:38|0.00071675
01:23:39|0.00071675
01:23:40|0.00071675
01:23:41|0.00071675
01:23:42|0.00071675
01:23:43|0.00071675
01:23:43|0.00071675
01:23:44|0.00071675
01:23:47|0.00071675
01:23:47|0.00071675
01:23:48|0.00071675
01:23:49|0.00071675
01:23:51|0.00071675
01:23:53|0.00071675
01:23:53|0.00071675
01:23:54|0.00071675
01:23:56|0.00071675
01:23:57|0.00071675
01:23:58|0.00071675
01:23:59|0.00071675
01:24:00|0.00071675
01:24:01|0.00071675
01:24:02|0.00071675
01:24:03|0.00071675
01:24:04|0.00071675
01:24:05|0.00071675
01:24:10|0.00071675
01:24:11|0.00071675
01:24:12|0.00071675
01:24:13|0.00071675
01:24:14|0.00071675
01:24:15|0.00071675
01:24:16|0.00071675
01:24:17|0.00071675
01:24:18|0.00071675
01:24:20|0.00071675
01:24:21|0.00071675
01:24:22|0.00071675
01:24:23|0.00071675
01:24:24|0.00071675
01:24:24|0.00071675
01:24:25|0.00071675
01:24:26|0.00071675
01:24:28|0.00071675
01:24:29|0.00071675
01:24:30|0.00071675
01:24:31|0.00071637
01:24:32|0.00071637
01:24:33|0.00071637
01:24:34|0.00071637
01:24:36|0.00071637
01:24:36|0.00071637
01:24:37|0.00071637
01:24:39|0.00071637
01:24:40|0.00071637
01:24:41|0.00071637
01:24:42|0.00071637
01:24:42|0.00071637
01:24:44|0.00071637
01:24:45|0.00071637
01:24:46|0.00071637
01:24:47|0.00071637
01:24:48|0.00071637
01:24:50|0.00071637
01:24:51|0.00071637
01:24:52|0.00071637
01:24:53|0.00071637
01:24:55|0.00071637
01:24:56|0.00071637
01:24:57|0.00071637
01:24:59|0.00071637
01:25:00|0.00071637
01:25:00|0.00071637
01:25:02|0.00071637
01:25:03|0.00071637
01:25:04|0.00071637
01:25:05|0.00071637
01:25:06|0.00071637
01:25:08|0.00071637
01:25:09|0.00071637
01:25:10|0.00071637
01:25:10|0.00071637
01:25:11|0.00071637
01:25:12|0.00071637
01:25:13|0.0007167
01:25:14|0.0007167
01:25:15|0.0007167
01:25:17|0.0007167
01:25:18|0.0007167
01:25:18|0.0007167
01:25:19|0.00071685
01:25:20|0.00071685
01:25:22|0.00071685
01:25:23|0.00071685
01:25:23|0.00071685
01:25:25|0.00071685
01:25:25|0.00071685
01:25:27|0.00071685
01:25:28|0.00071685
01:25:29|0.00071685
01:25:30|0.00071685
01:25:31|0.00071685
01:25:32|0.00071685
01:25:33|0.00071685
01:25:34|0.00071685
01:25:35|0.00071685
01:25:36|0.00071685
01:25:37|0.00071685
01:25:38|0.00071685
01:25:39|0.00071685
01:25:40|0.00071685
01:25:41|0.00071685
01:25:42|0.00071685
01:25:43|0.00071685
01:25:44|0.00071685
01:25:45|0.00071685
01:25:46|0.00071685
01:25:47|0.00071685
01:25:49|0.00071685
01:25:50|0.00071685
01:25:51|0.00071685
01:25:52|0.00071659
01:25:53|0.00071659
01:25:54|0.00071659
01:25:56|0.00071659
01:25:57|0.00071659
01:25:58|0.00071659
01:25:59|0.00071659
01:26:00|0.00071659
01:26:01|0.00071659
01:26:01|0.00071659
01:26:02|0.00071659
01:26:03|0.00071659
01:26:05|0.00071656
01:26:06|0.00071656
01:26:07|0.00071656
01:26:08|0.00071656
01:26:09|0.00071656
01:26:10|0.00071656
01:26:12|0.00071656
01:26:13|0.00071656
01:26:14|0.00071656
01:26:14|0.00071795
01:26:16|0.00071795
01:26:17|0.00071795
01:26:17|0.00071795
01:26:18|0.00071795
01:26:19|0.00071795
01:26:21|0.00071795
01:26:21|0.00071795
01:26:23|0.00071795
01:26:24|0.00071795
01:26:24|0.00071795
01:26:25|0.00071773
01:26:27|0.00071763
01:26:28|0.00071763
01:26:29|0.00071763
01:26:30|0.00071763
01:26:31|0.00071763
01:26:32|0.00071763
01:26:32|0.00071763
01:26:34|0.00071763
01:26:35|0.00071763
01:26:36|0.00071763
01:26:36|0.00071763
01:26:37|0.00071763
01:26:38|0.00071763
01:26:40|0.00071763
01:26:41|0.00071763
01:26:41|0.00071763
01:26:42|0.00071718
01:26:44|0.00071718
01:26:45|0.00071718
01:26:45|0.00071718
01:26:46|0.00071718
01:26:48|0.00071718
01:26:49|0.00071718
01:26:51|0.00071718
01:26:52|0.00071718
01:26:53|0.00071718
01:26:55|0.00071718
01:26:56|0.00071718
01:26:57|0.00071718
01:26:58|0.00071718
01:26:59|0.00071718
01:27:00|0.00071718
01:27:02|0.00071718
01:27:03|0.00071718
01:27:04|0.00071718
01:27:05|0.00071718
01:27:06|0.00071718
01:27:07|0.00071718
01:27:08|0.00071718
01:27:09|0.00071718
01:27:10|0.00071718
01:27:11|0.00071718
01:27:12|0.00071718
01:27:13|0.00071718
01:27:14|0.00071718
01:27:16|0.00071718
01:27:16|0.00071718
01:27:17|0.00071718
01:27:18|0.00071718
01:27:19|0.00071718
01:27:21|0.00071718
01:27:21|0.00071718
01:27:22|0.00071718
01:27:23|0.00071718
01:27:25|0.00071718
01:27:26|0.00071718
01:27:26|0.00071718
01:27:28|0.00071718
01:27:29|0.00071718
01:27:30|0.00071718
01:27:30|0.00071718
01:27:31|0.00071718
01:27:33|0.00071718
01:27:33|0.00071718
01:27:34|0.00071718
01:27:36|0.00071718
01:27:36|0.00071718
01:27:37|0.00071718
01:27:39|0.00071718
01:27:39|0.00071746
01:27:40|0.00071746
01:27:42|0.00071746
01:27:42|0.00071746
01:27:44|0.00071746
01:27:44|0.00071746
01:27:46|0.00071746
01:27:46|0.00071746
01:27:48|0.00071746
01:27:49|0.00071746
01:27:50|0.00071746
01:27:52|0.00071746
01:27:53|0.00071746
01:27:54|0.00071746
01:27:55|0.00071746
01:27:57|0.00071746
01:27:58|0.00071746
01:27:58|0.00071746
01:28:00|0.00071746
01:28:01|0.00071746
01:28:02|0.00071746
01:28:03|0.00071746
01:28:04|0.00071746
01:28:05|0.00071746
01:28:06|0.00071746
01:28:07|0.00071746
01:28:08|0.00071746
01:28:09|0.00071746
01:28:10|0.00071746
01:28:11|0.00071746
01:28:12|0.00071746
01:28:14|0.00071746
01:28:14|0.00071746
01:28:15|0.00071759
01:28:16|0.00071759
01:28:17|0.00071759
01:28:19|0.00071759
01:28:19|0.00071759
01:28:20|0.00071759
01:28:21|0.00071759
01:28:22|0.00071759
01:28:23|0.00071759
01:28:25|0.00071759
01:28:25|0.00071759
01:28:27|0.00071759
01:28:28|0.00071759
01:28:30|0.00071759
01:28:30|0.00071759
01:28:31|0.00071759
01:28:32|0.00071759
01:28:33|0.00071759
01:28:34|0.00071759
01:28:35|0.00071759
01:28:36|0.00071759
01:28:37|0.00071759
01:28:38|0.00071759
01:28:39|0.00071759
01:28:40|0.00071759
01:28:41|0.00071759
01:28:42|0.00071759
01:28:43|0.00071759
01:28:44|0.00071759
01:28:45|0.00071759
01:28:46|0.00071759
01:28:47|0.00071759
01:28:48|0.00071759
01:28:49|0.00071759
01:28:51|0.00071759
01:28:52|0.00071759
01:28:52|0.00071759
01:28:54|0.00071759
01:28:56|0.00071759
01:28:56|0.00071759
01:28:57|0.00071759
01:28:58|0.00071759
01:28:59|0.00071759
01:29:00|0.00071759
01:29:02|0.00071759
01:29:02|0.00071759
01:29:04|0.00071759
01:29:05|0.00071759
01:29:05|0.00071759
01:29:07|0.00071759
01:29:08|0.00071759
01:29:09|0.00071759
01:29:10|0.00071806
01:29:11|0.00071806
01:29:12|0.00071806
01:29:13|0.00071887
01:29:15|0.00071903
01:29:15|0.00071903
01:29:16|0.00071903
01:29:17|0.00071903
01:29:18|0.00071906
01:29:19|0.00071906
01:29:20|0.00071906
01:29:21|0.00071906
01:29:23|0.00071906
01:29:24|0.00071906
01:29:24|0.00071906
01:29:26|0.00071906
01:29:26|0.00071906
01:29:28|0.00071906
01:29:29|0.00071906
01:29:30|0.00071906
01:29:30|0.00071906
01:29:33|0.00071906
01:29:34|0.00071906
01:29:34|0.00071906
01:29:35|0.00071906
01:29:37|0.00071906
01:29:38|0.00071906
01:29:40|0.00071906
01:29:40|0.00071906
01:29:41|0.00071906
01:29:42|0.00071906
01:29:43|0.00071906
01:29:45|0.0007194
01:29:46|0.0007194
01:29:48|0.0007194
01:29:49|0.0007194
01:29:49|0.00071965
01:29:51|0.00071965
01:29:52|0.00071965
01:29:53|0.00071965
01:29:55|0.00071965
01:29:55|0.00071965
01:29:57|0.00071965
01:29:57|0.00071965
01:29:59|0.00071965
01:29:59|0.00071965
01:30:01|0.00072019
01:30:03|0.00072019
01:30:03|0.00072019
01:30:05|0.00072019
01:30:06|0.00072019
01:30:07|0.00072019
01:30:07|0.00072019
01:30:09|0.00072019
01:30:11|0.00072019
01:30:12|0.00072019
01:30:12|0.00072019
01:30:14|0.00072019
01:30:15|0.00072019
01:30:15|0.00072019
01:30:17|0.00072019
01:30:18|0.00072019
01:30:19|0.00072019
01:30:20|0.00072019
01:30:21|0.00072019
01:30:21|0.00072019
01:30:22|0.00072019
01:30:24|0.00072041
01:30:25|0.00072041
01:30:26|0.00072041
01:30:27|0.00072041
01:30:28|0.00072041
01:30:29|0.00072041
01:30:30|0.00072041
01:30:31|0.00072041
01:30:32|0.00072041
01:30:33|0.00072041
01:30:34|0.00072041
01:30:35|0.00072041
01:30:36|0.00072041
01:30:37|0.00072041
01:30:39|0.00072041
01:30:39|0.00072041
01:30:41|0.00072041
01:30:42|0.00072041
01:30:43|0.00072041
01:30:43|0.00072041
01:30:44|0.00072041
01:30:45|0.00072041
01:30:47|0.00072041
01:30:47|0.00072041
01:30:49|0.00071932
01:30:49|0.00071932
01:30:50|0.00071932
01:30:52|0.00071932
01:30:53|0.00071932
01:30:54|0.00071932
01:30:55|0.00071932
01:30:57|0.00071918
01:30:57|0.00071908
01:30:59|0.00071908
01:31:00|0.00071908
01:31:01|0.00071908
01:31:01|0.00071868
01:31:03|0.00071868
01:31:04|0.00071847
01:31:05|0.00071838
01:31:05|0.00071838
01:31:07|0.00071838
01:31:08|0.00071838
01:31:09|0.00071838
01:31:09|0.00071838
01:31:11|0.00071838
01:31:12|0.00071838
01:31:13|0.00071838
01:31:14|0.00071838
01:31:14|0.00071838
01:31:17|0.00071838
01:31:17|0.00071838
01:31:18|0.00071838
01:31:19|0.00071838
01:31:20|0.00071838
01:31:21|0.00071838
01:31:22|0.00071838
01:31:23|0.00071838
01:31:24|0.00071838
01:31:25|0.00071838
01:31:26|0.00071838
01:31:28|0.00071838
01:31:29|0.0007187
01:31:30|0.0007187
01:31:31|0.0007187
01:31:32|0.0007187
01:31:33|0.0007187
01:31:34|0.0007187
01:31:35|0.0007187
01:31:36|0.0007187
01:31:37|0.0007187
01:31:38|0.0007187
01:31:39|0.0007187
01:31:40|0.0007187
01:31:41|0.0007187
01:31:42|0.0007187
01:31:43|0.0007187
01:31:44|0.0007187
01:31:45|0.0007187
01:31:46|0.0007187
01:31:47|0.0007187
01:31:48|0.0007187
01:31:49|0.00071821
01:31:50|0.00071821
01:31:51|0.00071821
01:31:52|0.00071821
01:31:53|0.00071821
01:31:54|0.00071821
01:31:56|0.00071821
01:31:56|0.00071821
01:31:57|0.00071788
01:31:59|0.00071788
01:32:00|0.0007173
01:32:02|0.0007173
01:32:03|0.0007173
01:32:05|0.0007173
01:32:06|0.0007173
01:32:07|0.0007173
01:32:08|0.000717
01:32:08|0.000717
01:32:10|0.000717
01:32:11|0.000717
01:32:12|0.000717
01:32:13|0.000717
01:32:14|0.000717
01:32:15|0.000717
01:32:16|0.000717
01:32:17|0.000717
01:32:18|0.000717
01:32:19|0.000717
01:32:20|0.000717
01:32:21|0.000717
01:32:22|0.000717
01:32:23|0.000717
01:32:24|0.000717
01:32:25|0.000717
01:32:26|0.000717
01:32:27|0.000717
01:32:28|0.000717
01:32:29|0.000717
01:32:30|0.000717
01:32:31|0.000717
01:32:32|0.000717
01:32:33|0.000717
01:32:34|0.000717
01:32:35|0.000717
01:32:36|0.000717
01:32:37|0.000717
01:32:38|0.000717
01:32:39|0.000717
01:32:40|0.000717
01:32:41|0.000717
01:32:42|0.000717
01:32:43|0.000717
01:32:44|0.000717
01:32:45|0.000717
01:32:46|0.000717
01:32:47|0.000717
01:32:48|0.000717
01:32:49|0.000717
01:32:51|0.0007165
01:32:52|0.0007165
01:32:53|0.0007165
01:32:54|0.0007165
01:32:56|0.0007165
01:32:58|0.0007165
01:32:58|0.0007165
01:33:00|0.0007165
01:33:01|0.0007165
01:33:02|0.0007165
01:33:03|0.0007165
01:33:04|0.0007165
01:33:06|0.0007165
01:33:07|0.0007165
01:33:09|0.0007165
01:33:10|0.0007165
01:33:11|0.0007141
01:33:12|0.0007141
01:33:13|0.0007141
01:33:14|0.00071493
01:33:15|0.00071484
01:33:16|0.00071484
01:33:16|0.00071484
01:33:18|0.00071484
01:33:19|0.00071522
01:33:20|0.00071522
01:33:21|0.00071522
01:33:22|0.00071522
01:33:23|0.00071522
01:33:24|0.00071522
01:33:25|0.00071522
01:33:26|0.00071522
01:33:27|0.00071522
01:33:28|0.00071522
01:33:29|0.00071522
01:33:30|0.00071522
01:33:31|0.00071713
01:33:32|0.00071713
01:33:33|0.00071713
01:33:34|0.00071713
01:33:35|0.00071713
01:33:36|0.00071713
01:33:37|0.00071713
01:33:38|0.00071713
01:33:39|0.00071713
01:33:40|0.00071713
01:33:41|0.00071713
01:33:42|0.00071713
01:33:43|0.00071713
01:33:44|0.00071713
01:33:45|0.00071713
01:33:46|0.00071713
01:33:47|0.00071713
01:33:48|0.00071713
01:33:49|0.00071713
01:33:50|0.00071713
01:33:51|0.00071713
01:33:52|0.00071713
01:33:54|0.00071713
01:33:55|0.00071713
01:33:56|0.00071713
01:33:58|0.00071713
01:33:59|0.00071713
01:34:01|0.00071713
01:34:02|0.00071713
01:34:04|0.00071713
01:34:05|0.00071713
01:34:05|0.00071713
01:34:06|0.00071713
01:34:08|0.00071713
01:34:09|0.00071713
01:34:10|0.00071713
01:34:10|0.00071713
01:34:12|0.00071713
01:34:13|0.00071713
01:34:13|0.00071713
01:34:14|0.00071713
01:34:15|0.00071713
01:34:16|0.00071713
01:34:18|0.00071713
01:34:19|0.00071713
01:34:20|0.00071713
01:34:21|0.00071713
01:34:22|0.00071713
01:34:23|0.00071713
01:34:24|0.00071713
01:34:26|0.00071713
01:34:27|0.00071713
01:34:27|0.00071713
01:34:28|0.00071713
01:34:30|0.00071713
01:34:31|0.00071713
01:34:32|0.00071713
01:34:32|0.00071713
01:34:33|0.00071713
01:34:34|0.00071713
01:34:36|0.00071713
01:34:36|0.00071713
01:34:38|0.00071713
01:34:39|0.00071713
01:34:39|0.00071713
01:34:41|0.00071713
01:34:42|0.00071713
01:34:42|0.00071713
01:34:43|0.00071713
01:34:45|0.00071713
01:34:45|0.00071713
01:34:47|0.00071713
01:34:47|0.00071713
01:34:48|0.00071713
01:34:49|0.00071713
01:34:50|0.00071713
01:34:52|0.00071713
01:34:53|0.00071713
01:34:53|0.00071713
01:34:54|0.00071713
01:34:55|0.00071713
01:34:57|0.00071713
01:34:59|0.00071713
01:35:00|0.00071713
01:35:01|0.00071713
01:35:03|0.00071713
01:35:03|0.00071713
01:35:04|0.00071713
01:35:05|0.00071713
01:35:07|0.00071713
01:35:08|0.00071713
01:35:10|0.00071713
01:35:10|0.00071713
01:35:11|0.00071713
01:35:12|0.00071713
01:35:13|0.00071713
01:35:14|0.00071713
01:35:15|0.00071713
01:35:16|0.00071713
01:35:17|0.00071713
01:35:18|0.00071713
01:35:19|0.00071713
01:35:20|0.00071713
01:35:21|0.00071713
01:35:22|0.00071713
01:35:23|0.00071713
01:35:24|0.00071713
01:35:25|0.00071713
01:35:26|0.00071713
01:35:27|0.00071713
01:35:28|0.00071713
01:35:29|0.00071698
01:35:30|0.00071622
01:35:31|0.00071622
01:35:32|0.00071622
01:35:33|0.00071622
01:35:34|0.00071622
01:35:35|0.00071622
01:35:36|0.00071622
01:35:37|0.00071622
01:35:38|0.00071622
01:35:39|0.00071622
01:35:40|0.00071622
01:35:41|0.00071605
01:35:43|0.00071605
01:35:44|0.00071605
01:35:44|0.00071605
01:35:46|0.00071605
01:35:46|0.00071605
01:35:47|0.00071605
01:35:49|0.00071605
01:35:49|0.00071605
01:35:51|0.00071605
01:35:52|0.00071605
01:35:52|0.00071605
01:35:53|0.00071514
01:35:55|0.00071514
01:35:55|0.00071514
01:35:57|0.00071514
01:35:59|0.00071514
01:36:00|0.00071514
01:36:02|0.00071514
01:36:03|0.00071514
01:36:03|0.00071514
01:36:05|0.00071514
01:36:06|0.00071514
01:36:07|0.00071452
01:36:07|0.00071452
01:36:09|0.00071452
01:36:10|0.00071452
01:36:11|0.00071452
01:36:12|0.00071452
01:36:12|0.00071452
01:36:14|0.00071452
01:36:15|0.00071452
01:36:16|0.00071452
01:36:17|0.00071589
01:36:18|0.00071589
01:36:18|0.00071589
01:36:20|0.00071589
01:36:21|0.00071589
01:36:22|0.00071589
01:36:23|0.00071589
01:36:24|0.00071589
01:36:25|0.00071589
01:36:26|0.00071589
01:36:27|0.00071589
01:36:28|0.00071589
01:36:28|0.00071589
01:36:30|0.00071589
01:36:30|0.00071589
01:36:31|0.00071589
01:36:33|0.00071589
01:36:34|0.00071589
01:36:34|0.00071589
01:36:36|0.00071589
01:36:37|0.00071589
01:36:38|0.00071589
01:36:38|0.00071589
01:36:39|0.00071589
01:36:41|0.00071589
01:36:42|0.00071589
01:36:42|0.00071589
01:36:43|0.00071589
01:36:45|0.00071589
01:36:46|0.00071589
01:36:47|0.00071589
01:36:47|0.00071613
01:36:49|0.00071613
01:36:49|0.00071613
01:36:51|0.00071613
01:36:52|0.00071613
01:36:53|0.00071613
01:36:54|0.00071613
01:36:54|0.00071613
01:36:56|0.00071613
01:36:57|0.00071613
01:36:57|0.00071613
01:37:00|0.00071613
01:37:01|0.00071613
01:37:03|0.00071613
01:37:04|0.00071613
01:37:05|0.00071613
01:37:06|0.00071613
01:37:07|0.00071613
01:37:09|0.00071613
01:37:09|0.00071613
01:37:12|0.00071613
01:37:12|0.00071613
01:37:13|0.00071613
01:37:14|0.00071613
01:37:15|0.00071613
01:37:16|0.00071613
01:37:18|0.00071613
01:37:18|0.00071613
01:37:19|0.00071613
01:37:20|0.00071613
01:37:21|0.00071613
01:37:23|0.00071613
01:37:24|0.00071613
01:37:24|0.0007165
01:37:25|0.0007165
01:37:27|0.0007165
01:37:28|0.0007165
01:37:28|0.0007165
01:37:29|0.0007165
01:37:31|0.0007165
01:37:32|0.0007165
01:37:33|0.0007165
01:37:34|0.0007165
01:37:35|0.0007165
01:37:36|0.0007165
01:37:37|0.0007165
01:37:38|0.0007165
01:37:39|0.0007165
01:37:40|0.0007165
01:37:41|0.0007165
01:37:42|0.0007165
01:37:44|0.0007165
01:37:44|0.0007165
01:37:45|0.0007165
01:37:46|0.0007165
01:37:47|0.0007165
01:37:48|0.0007165
01:37:49|0.0007165
01:37:50|0.0007165
01:37:51|0.0007165
01:37:52|0.0007165
01:37:53|0.0007165
01:37:54|0.0007165
01:37:55|0.0007165
01:37:56|0.0007165
01:37:58|0.0007165
01:37:59|0.0007165
01:38:01|0.0007165
01:38:02|0.0007165
01:38:03|0.0007165
01:38:04|0.0007165
01:38:06|0.00071527
01:38:07|0.00071527
01:38:07|0.00071527
01:38:08|0.00071527
01:38:10|0.00071527
01:38:12|0.00071527
01:38:13|0.00071527
01:38:14|0.00071527
01:38:15|0.00071527
01:38:16|0.00071527
01:38:17|0.000714
01:38:18|0.00071343
01:38:19|0.00071296
01:38:20|0.00071332
01:38:21|0.00071331
01:38:22|0.0007131
01:38:23|0.00071333
01:38:24|0.00071333
01:38:25|0.00071333
01:38:26|0.00071333
01:38:27|0.00071333
01:38:28|0.00071333
01:38:29|0.00071333
01:38:30|0.00071333
01:38:31|0.00071333
01:38:32|0.00071333
01:38:33|0.00071333
01:38:34|0.00071333
01:38:35|0.00071333
01:38:36|0.00071333
01:38:37|0.00071333
01:38:38|0.00071333
01:38:39|0.00071333
01:38:40|0.00071333
01:38:41|0.00071333
01:38:42|0.00071333
01:38:43|0.00071333
01:38:44|0.00071333
01:38:45|0.00071333
01:38:46|0.00071333
01:38:47|0.00071333
01:38:48|0.00071333
01:38:49|0.00071333
01:38:50|0.00071333
01:38:51|0.00071333
01:38:52|0.00071471
01:38:53|0.00071561
01:38:54|0.00071561
01:38:55|0.0007149
01:38:56|0.0007149
01:38:57|0.00071504
01:38:58|0.00071504
01:38:59|0.00071504
01:39:00|0.00071504
01:39:02|0.00071504
01:39:03|0.00071504
01:39:05|0.00071504
01:39:06|0.00071504
01:39:07|0.00071504
01:39:09|0.00071504
01:39:10|0.00071504
01:39:11|0.00071489
01:39:12|0.00071489
01:39:13|0.00071489
01:39:14|0.00071489
01:39:15|0.00071489
01:39:16|0.00071489
01:39:17|0.00071489
01:39:18|0.00071489
01:39:19|0.00071489
01:39:20|0.00071489
01:39:21|0.00071489
01:39:22|0.00071489
01:39:23|0.00071489
01:39:24|0.00071489
01:39:25|0.00071489
01:39:26|0.00071489
01:39:27|0.00071489
01:39:28|0.00071489
01:39:29|0.00071489
01:39:31|0.00071489
01:39:31|0.00071489
01:39:33|0.00071489
01:39:33|0.00071489
01:39:34|0.00071489
01:39:36|0.00071489
01:39:37|0.00071489
01:39:38|0.00071489
01:39:39|0.00071489
01:39:40|0.00071489
01:39:41|0.00071489
01:39:41|0.00071489
01:39:43|0.00071489
01:39:44|0.00071489
01:39:45|0.00071489
01:39:45|0.00071489
01:39:47|0.00071489
01:39:48|0.00071489
01:39:49|0.00071489
01:39:50|0.00071489
01:39:51|0.00071489
01:39:52|0.00071576
01:39:53|0.00071576
01:39:53|0.00071609
01:39:55|0.00071635
01:39:56|0.00071635
01:39:57|0.00071639
01:39:57|0.00071639
01:40:00|0.00071639
01:40:00|0.00071639
01:40:02|0.00071639
01:40:04|0.00071639
01:40:04|0.00071509
01:40:06|0.00071509
01:40:08|0.00071509
01:40:08|0.00071509
01:40:09|0.00071509
01:40:10|0.00071509
01:40:11|0.00071509
01:40:12|0.00071509
01:40:13|0.00071509
01:40:14|0.00071509
01:40:15|0.00071509
01:40:16|0.00071509
01:40:17|0.00071509
01:40:18|0.00071509
01:40:19|0.00071509
01:40:20|0.00071509
01:40:21|0.00071509
01:40:23|0.00071509
01:40:23|0.00071509
01:40:24|0.00071509
01:40:25|0.00071509
01:40:26|0.00071509
01:40:27|0.00071509
01:40:28|0.00071509
01:40:29|0.00071509
01:40:30|0.00071509
01:40:31|0.00071509
01:40:32|0.00071509
01:40:34|0.00071509
01:40:34|0.00071509
01:40:35|0.00071509
01:40:36|0.00071509
01:40:37|0.00071509
01:40:38|0.00071509
01:40:39|0.00071509
01:40:40|0.00071509
01:40:41|0.00071509
01:40:42|0.00071509
01:40:43|0.00071509
01:40:44|0.00071509
01:40:45|0.00071509
01:40:46|0.00071509
01:40:47|0.00071509
01:40:48|0.00071509
01:40:50|0.00071509
01:40:51|0.00071509
01:40:51|0.00071509
01:40:52|0.00071509
01:40:54|0.00071509
01:40:55|0.00071509
01:40:55|0.00071509
01:40:57|0.00071509
01:40:57|0.00071509
01:40:58|0.00071509
01:40:59|0.00071509
01:41:00|0.00071509
01:41:01|0.00071509
01:41:03|0.00071509
01:41:04|0.00071509
01:41:05|0.00071509
01:41:06|0.00071509
01:41:08|0.00071509
01:41:09|0.00071509
01:41:10|0.00071509
01:41:10|0.00071584
01:41:12|0.00071584
01:41:13|0.00071584
01:41:14|0.00071584
01:41:15|0.00071584
01:41:16|0.00071584
01:41:17|0.00071584
01:41:17|0.00071584
01:41:19|0.00071584
01:41:20|0.00071584
01:41:20|0.00071584
01:41:22|0.00071584
01:41:23|0.00071584
01:41:24|0.00071584
01:41:25|0.00071584
01:41:26|0.00071584
01:41:27|0.00071584
01:41:28|0.00071584
01:41:29|0.00071584
01:41:30|0.00071584
01:41:31|0.00071584
01:41:33|0.00071584
01:41:34|0.00071584
01:41:35|0.00071584
01:41:36|0.00071584
01:41:36|0.00071584
01:41:38|0.00071584
01:41:38|0.00071584
01:41:40|0.00071584
01:41:41|0.00071584
01:41:42|0.00071584
01:41:43|0.00071584
01:41:44|0.00071584
01:41:44|0.00071584
01:41:45|0.00071584
01:41:47|0.00071584
01:41:48|0.00071584
01:41:49|0.00071584
01:41:50|0.00071584
01:41:51|0.00071584
01:41:52|0.00071584
01:41:53|0.00071584
01:41:53|0.00071584
01:41:55|0.00071584
01:41:55|0.00071584
01:41:57|0.00071584
01:41:58|0.00071584
01:41:59|0.00071584
01:42:00|0.00071584
01:42:01|0.00071584
01:42:02|0.00071584
01:42:03|0.00071584
01:42:04|0.00071584
01:42:05|0.00071584
01:42:06|0.00071584
01:42:07|0.00071584
01:42:08|0.00071584
01:42:10|0.00071584
01:42:10|0.00071584
01:42:12|0.00071584
01:42:13|0.00071584
01:42:14|0.00071623
01:42:15|0.00071659
01:42:15|0.00071659
01:42:16|0.00071659
01:42:17|0.00071659
01:42:19|0.00071659
01:42:19|0.00071659
01:42:21|0.00071659
01:42:22|0.00071659
01:42:23|0.00071659
01:42:23|0.00071659
01:42:25|0.00071659
01:42:25|0.00071659
01:42:27|0.00071659
01:42:27|0.00071659
01:42:28|0.00071659
01:42:29|0.00071659
01:42:30|0.00071659
01:42:32|0.00071659
01:42:32|0.00071659
01:42:34|0.00071659
01:42:34|0.00071659
01:42:36|0.00071659
01:42:37|0.00071659
01:42:38|0.00071659
01:42:38|0.00071659
01:42:39|0.00071659
01:42:40|0.00071659
01:42:41|0.00071659
01:42:43|0.00071659
01:42:44|0.00071659
01:42:44|0.00071659
01:42:46|0.00071659
01:42:46|0.00071659
01:42:48|0.00071659
01:42:48|0.00071659
01:42:49|0.00071659
01:42:50|0.00071659
01:42:51|0.00071659
01:42:52|0.00071659
01:42:53|0.00071659
01:42:55|0.00071659
01:42:56|0.00071659
01:42:56|0.00071659
01:42:58|0.00071659
01:42:59|0.00071659
01:42:59|0.00071659
01:43:01|0.00071659
01:43:01|0.00071659
01:43:03|0.00071659
01:43:03|0.00071659
01:43:06|0.00071659
01:43:06|0.00071659
01:43:07|0.00071659
01:43:08|0.00071659
01:43:10|0.00071659
01:43:12|0.00071659
01:43:12|0.00071659
01:43:13|0.00071659
01:43:14|0.00071659
01:43:15|0.00071659
01:43:16|0.00071659
01:43:17|0.00071659
01:43:18|0.00071659
01:43:19|0.00071659
01:43:20|0.00071659
01:43:21|0.00071659
01:43:22|0.00071659
01:43:23|0.00071659
01:43:24|0.00071659
01:43:25|0.00071659
01:43:27|0.00071659
01:43:27|0.00071659
01:43:28|0.00071659
01:43:29|0.00071659
01:43:30|0.00071659
01:43:32|0.00071659
01:43:33|0.00071659
01:43:33|0.00071659
01:43:34|0.00071659
01:43:35|0.00071659
01:43:36|0.00071659
01:43:37|0.00071659
01:43:38|0.00071659
01:43:39|0.00071659
01:43:40|0.00071659
01:43:41|0.00071659
01:43:43|0.00071659
01:43:43|0.00071659
01:43:44|0.00071659
01:43:46|0.00071659
01:43:47|0.00071659
01:43:48|0.00071659
01:43:48|0.00071659
01:43:49|0.00071659
01:43:51|0.00071659
01:43:51|0.00071659
01:43:53|0.00071659
01:43:54|0.00071659
01:43:55|0.00071659
01:43:56|0.00071659
01:43:57|0.00071659
01:43:59|0.00071659
01:44:00|0.00071659
01:44:00|0.00071659
01:44:01|0.00071659
01:44:03|0.00071659
01:44:04|0.00071659
01:44:05|0.00071659
01:44:07|0.00071659
01:44:08|0.00071659
01:44:09|0.00071659
01:44:09|0.00071659
01:44:11|0.00071659
01:44:11|0.00071659
01:44:12|0.00071659
01:44:14|0.00071659
01:44:15|0.00071659
01:44:16|0.00071659
01:44:18|0.00071659
01:44:18|0.00071659
01:44:20|0.00071659
01:44:20|0.00071659
01:44:21|0.00071659
01:44:22|0.00071659
01:44:23|0.00071659
01:44:25|0.00071659
01:44:25|0.00071659
01:44:26|0.00071659
01:44:27|0.00071659
01:44:28|0.00071659
01:44:30|0.00071659
01:44:30|0.00071659
01:44:31|0.00071659
01:44:32|0.00071659
01:44:33|0.00071659
01:44:35|0.00071659
01:44:35|0.00071659
01:44:36|0.00071659
01:44:37|0.00071659
01:44:38|0.00071659
01:44:40|0.00071659
01:44:40|0.00071659
01:44:42|0.00071659
01:44:43|0.00071659
01:44:43|0.00071659
01:44:44|0.00071659
01:44:46|0.00071659
01:44:46|0.00071659
01:44:48|0.00071659
01:44:48|0.0007151
01:44:50|0.0007151
01:44:51|0.0007151
01:44:52|0.0007151
01:44:52|0.0007151
01:44:53|0.0007151
01:44:55|0.0007151
01:44:56|0.0007151
01:44:56|0.0007151
01:44:57|0.0007151
01:44:58|0.0007151
01:45:00|0.0007151
01:45:00|0.0007151
01:45:02|0.0007151
01:45:02|0.0007151
01:45:03|0.0007151
01:45:05|0.0007151
01:45:05|0.0007151
01:45:07|0.0007151
01:45:09|0.0007151
01:45:09|0.0007151
01:45:11|0.0007151
01:45:11|0.0007151
01:45:13|0.0007151
01:45:13|0.0007151
01:45:14|0.0007151
01:45:15|0.0007151
01:45:17|0.0007151
01:45:17|0.0007151
01:45:19|0.0007151
01:45:20|0.0007151
01:45:21|0.0007151
01:45:22|0.0007151
01:45:23|0.0007151
01:45:24|0.0007151
01:45:25|0.0007151
01:45:26|0.0007151
01:45:27|0.0007151
01:45:28|0.0007151
01:45:30|0.0007151
01:45:31|0.0007151
01:45:31|0.0007151
01:45:33|0.0007151
01:45:34|0.00071551
01:45:35|0.00071551
01:45:36|0.00071551
01:45:36|0.00071551
01:45:38|0.00071551
01:45:39|0.00071551
01:45:40|0.00071551
01:45:41|0.00071551
01:45:42|0.00071551
01:45:43|0.00071551
01:45:44|0.00071551
01:45:45|0.00071551
01:45:46|0.00071508
01:45:47|0.00071508
01:45:48|0.00071508
01:45:49|0.00071475
01:45:50|0.00071475
01:45:51|0.00071475
01:45:52|0.00071475
01:45:53|0.00071475
01:45:54|0.00071475
01:45:55|0.00071448
01:45:56|0.00071448
01:45:57|0.00071448
01:45:58|0.00071448
01:45:59|0.00071448
01:46:00|0.00071448
01:46:01|0.00071448
01:46:02|0.00071448
01:46:03|0.00071448
01:46:04|0.00071448
01:46:05|0.00071448
01:46:06|0.00071448
01:46:07|0.00071448
01:46:09|0.00071448
01:46:10|0.00071448
01:46:11|0.00071448
01:46:13|0.00071448
01:46:14|0.00071448
01:46:14|0.00071448
01:46:16|0.00071448
01:46:17|0.00071448
01:46:18|0.00071448
01:46:19|0.00071448
01:46:20|0.00071448
01:46:21|0.00071448
01:46:22|0.00071448
01:46:23|0.00071448
01:46:25|0.00071448
01:46:25|0.00071448
01:46:26|0.00071448
01:46:27|0.00071448
01:46:28|0.00071448
01:46:29|0.00071448
01:46:30|0.00071448
01:46:31|0.00071448
01:46:32|0.00071448
01:46:33|0.00071448
01:46:34|0.00071448
01:46:35|0.00071448
01:46:36|0.00071448
01:46:37|0.00071448
01:46:38|0.00071448
01:46:39|0.00071448
01:46:40|0.00071448
01:46:41|0.00071448
01:46:42|0.00071448
01:46:43|0.00071448
01:46:44|0.00071448
01:46:46|0.00071448
01:46:47|0.00071448
01:46:48|0.00071448
01:46:48|0.00071448
01:46:49|0.00071448
01:46:51|0.00071448
01:46:51|0.00071448
01:46:52|0.00071448
01:46:54|0.00071448
01:46:54|0.00071448
01:46:56|0.00071448
01:46:56|0.00071448
01:46:57|0.00071448
01:46:59|0.00071448
01:47:00|0.00071448
01:47:01|0.00071448
01:47:02|0.00071448
01:47:03|0.00071448
01:47:04|0.00071448
01:47:05|0.00071448
01:47:06|0.00071448
01:47:07|0.00071448
01:47:08|0.00071448
01:47:09|0.00071448
01:47:10|0.00071448
01:47:11|0.00071459
01:47:13|0.00071459
01:47:13|0.00071459
01:47:14|0.00071459
01:47:16|0.00071459
01:47:18|0.00071459
01:47:18|0.00071459
01:47:20|0.00071459
01:47:20|0.00071459
01:47:22|0.00071459
01:47:23|0.00071458
01:47:24|0.00071458
01:47:25|0.00071458
01:47:26|0.00071458
01:47:27|0.00071458
01:47:28|0.00071458
01:47:31|0.00071458
01:47:31|0.00071458
01:47:32|0.00071458
01:47:33|0.00071458
01:47:34|0.00071458
01:47:35|0.00071458
01:47:36|0.00071458
01:47:37|0.00071458
01:47:38|0.00071458
01:47:39|0.00071458
01:47:40|0.00071458
01:47:41|0.00071458
01:47:42|0.00071458
01:47:44|0.00071458
01:47:44|0.00071458
01:47:45|0.00071458
01:47:46|0.00071458
01:47:48|0.00071458
01:47:48|0.00071458
01:47:49|0.00071458
01:47:50|0.00071458
01:47:51|0.00071458
01:47:52|0.00071458
01:47:53|0.00071458
01:47:55|0.00071458
01:47:55|0.00071458
01:47:56|0.00071458
01:47:57|0.00071458
01:47:58|0.00071458
01:48:00|0.00071458
01:48:01|0.00071458
01:48:02|0.00071458
01:48:02|0.00071458
01:48:04|0.00071458
01:48:04|0.00071458
01:48:05|0.00071458
01:48:06|0.00071458
01:48:07|0.00071458
01:48:08|0.00071458
01:48:10|0.00071458
01:48:11|0.00071458
01:48:13|0.00071458
01:48:14|0.00071458
01:48:15|0.00071458
01:48:16|0.00071458
01:48:17|0.00071458
01:48:18|0.00071458
01:48:19|0.00071458
01:48:20|0.00071458
01:48:21|0.00071458
01:48:22|0.00071458
01:48:23|0.00071458
01:48:24|0.00071458
01:48:25|0.00071458
01:48:26|0.00071458
01:48:28|0.00071458
01:48:28|0.00071458
01:48:30|0.00071458
01:48:31|0.00071458
01:48:31|0.00071458
01:48:32|0.00071458
01:48:34|0.00071458
01:48:34|0.00071405
01:48:36|0.00071405
01:48:36|0.00071395
01:48:38|0.00071395
01:48:39|0.00071395
01:48:40|0.00071395
01:48:41|0.00071395
01:48:42|0.00071395
01:48:43|0.00071395
01:48:44|0.00071395
01:48:44|0.00071395
01:48:46|0.00071395
01:48:47|0.00071395
01:48:47|0.00071395
01:48:49|0.00071395
01:48:50|0.00071395
01:48:50|0.00071395
01:48:52|0.00071395
01:48:53|0.00071395
01:48:54|0.00071395
01:48:54|0.00071395
01:48:56|0.00071395
01:48:57|0.00071395
01:48:58|0.00071395
01:48:58|0.00071395
01:49:00|0.00071395
01:49:01|0.00071395
01:49:01|0.00071395
01:49:03|0.00071395
01:49:04|0.00071395
01:49:04|0.00071395
01:49:05|0.00071395
01:49:07|0.00071395
01:49:08|0.00071395
01:49:09|0.00071395
01:49:10|0.00071395
01:49:12|0.00071395
01:49:12|0.00071395
01:49:14|0.00071395
01:49:16|0.00071395
01:49:16|0.00071395
01:49:17|0.00071395
01:49:18|0.00071395
01:49:19|0.00071395
01:49:20|0.00071395
01:49:21|0.00071395
01:49:23|0.00071395
01:49:24|0.00071395
01:49:25|0.00071395
01:49:26|0.00071395
01:49:28|0.00071395
01:49:29|0.00071395
01:49:30|0.00071395
01:49:30|0.00071395
01:49:32|0.00071395
01:49:33|0.00071395
01:49:34|0.00071395
01:49:35|0.00071395
01:49:36|0.00071395
01:49:37|0.00071395
01:49:38|0.00071395
01:49:39|0.00071395
01:49:40|0.00071395
01:49:41|0.00071395
01:49:42|0.00071395
01:49:43|0.00071395
01:49:44|0.00071395
01:49:45|0.00071478
01:49:46|0.00071478
01:49:47|0.00071478
01:49:48|0.00071478
01:49:49|0.00071478
01:49:50|0.00071478
01:49:51|0.00071478
01:49:52|0.00071478
01:49:53|0.00071478
01:49:54|0.00071478
01:49:55|0.00071478
01:49:56|0.00071478
01:49:57|0.00071478
01:49:58|0.00071478
01:49:59|0.00071478
01:50:00|0.00071478
01:50:01|0.00071478
01:50:02|0.00071478
01:50:03|0.00071478
01:50:04|0.00071478
01:50:05|0.00071478
01:50:06|0.00071478
01:50:08|0.00071478
01:50:08|0.00071478
01:50:09|0.00071478
01:50:10|0.00071478
01:50:12|0.00071478
01:50:13|0.00071478
01:50:14|0.00071478
01:50:15|0.00071478
01:50:17|0.00071478
01:50:17|0.00071478
01:50:18|0.00071478
01:50:19|0.00071478
01:50:22|0.00071478
01:50:22|0.00071478
01:50:23|0.00071478
01:50:24|0.00071478
01:50:26|0.00071478
01:50:27|0.00071478
01:50:28|0.00071478
01:50:29|0.00071478
01:50:30|0.00071478
01:50:31|0.00071478
01:50:31|0.00071478
01:50:33|0.00071478
01:50:34|0.00071478
01:50:35|0.00071478
01:50:36|0.00071478
01:50:37|0.00071478
01:50:37|0.00071478
01:50:38|0.00071478
01:50:40|0.00071478
01:50:41|0.00071478
01:50:41|0.00071478
01:50:43|0.00071478
01:50:44|0.00071478
01:50:45|0.00071478
01:50:46|0.00071552
01:50:47|0.00071552
01:50:48|0.00071552
01:50:49|0.00071552
01:50:50|0.00071552
01:50:50|0.00071552
01:50:52|0.00071552
01:50:52|0.00071552
01:50:53|0.00071552
01:50:55|0.00071552
01:50:55|0.00071552
01:50:57|0.00071552
01:50:57|0.00071552
01:50:59|0.00071552
01:51:00|0.00071552
01:51:01|0.00071552
01:51:02|0.00071552
01:51:02|0.00071552
01:51:04|0.00071552
01:51:05|0.00071552
01:51:06|0.00071552
01:51:07|0.00071552
01:51:08|0.00071552
01:51:09|0.00071552
01:51:10|0.00071552
01:51:11|0.00071552
01:51:11|0.00071552
01:51:14|0.00071552
01:51:14|0.00071552
01:51:15|0.00071552
01:51:17|0.00071552
01:51:19|0.00071552
01:51:19|0.00071552
01:51:20|0.00071552
01:51:21|0.00071552
01:51:22|0.00071552
01:51:23|0.00071552
01:51:24|0.00071552
01:51:25|0.00071552
01:51:27|0.00071552
01:51:27|0.00071552
01:51:28|0.00071552
01:51:29|0.00071552
01:51:30|0.00071552
01:51:31|0.00071552
01:51:32|0.00071552
01:51:33|0.00071552
01:51:34|0.00071552
01:51:35|0.00071552
01:51:37|0.00071552
01:51:38|0.00071552
01:51:39|0.00071552
01:51:40|0.00071552
01:51:41|0.00071552
01:51:43|0.00071552
01:51:43|0.00071552
01:51:45|0.00071552
01:51:46|0.00071552
01:51:47|0.00071552
01:51:48|0.00071552
01:51:49|0.00071552
01:51:50|0.00071552
01:51:50|0.00071567
01:51:51|0.00071567
01:51:53|0.00071567
01:51:54|0.00071567
01:51:55|0.00071567
01:51:56|0.00071567
01:51:57|0.00071567
01:51:57|0.00071567
01:51:59|0.00071567
01:52:00|0.00071567
01:52:01|0.00071567
01:52:02|0.00071567
01:52:03|0.00071567
01:52:04|0.00071567
01:52:05|0.00071567
01:52:06|0.00071567
01:52:07|0.00071567
01:52:08|0.00071567
01:52:09|0.00071567
01:52:10|0.00071567
01:52:11|0.00071567
01:52:12|0.00071567
01:52:13|0.00071567
01:52:14|0.00071567
01:52:15|0.00071567
01:52:16|0.00071567
01:52:17|0.00071567
01:52:19|0.00071567
01:52:20|0.00071567
01:52:21|0.00071567
01:52:21|0.00071567
01:52:22|0.00071567
01:52:24|0.00071567
01:52:25|0.00071567
01:52:26|0.00071567
01:52:27|0.00071567
01:52:28|0.00071567
01:52:29|0.00071567
01:52:30|0.00071567
01:52:31|0.00071567
01:52:32|0.00071567
01:52:33|0.00071567
01:52:35|0.00071567
01:52:36|0.00071567
01:52:37|0.00071567
01:52:37|0.00071567
01:52:38|0.00071567
01:52:40|0.00071567
01:52:40|0.00071567
01:52:41|0.00071567
01:52:43|0.00071567
01:52:44|0.00071567
01:52:45|0.00071567
01:52:46|0.00071567
01:52:47|0.00071567
01:52:47|0.00071567
01:52:49|0.00071567
01:52:49|0.00071567
01:52:51|0.00071567
01:52:51|0.00071567
01:52:53|0.00071567
01:52:53|0.00071567
01:52:54|0.00071567
01:52:56|0.00071567
01:52:56|0.00071567
01:52:57|0.00071567
01:52:59|0.00071567
01:53:00|0.00071567
01:53:00|0.00071567
01:53:02|0.00071567
01:53:02|0.00071567
01:53:03|0.00071567
01:53:05|0.00071567
01:53:06|0.00071567
01:53:06|0.00071473
01:53:08|0.00071473
01:53:09|0.00071473
01:53:10|0.00071473
01:53:11|0.00071473
01:53:12|0.00071473
01:53:13|0.00071473
01:53:14|0.00071473
01:53:15|0.00071449
01:53:16|0.00071449
01:53:18|0.00071449
01:53:19|0.00071449
01:53:20|0.00071449
01:53:22|0.00071449
01:53:23|0.00071449
01:53:24|0.00071449
01:53:25|0.00071449
01:53:25|0.00071449
01:53:27|0.00071449
01:53:28|0.00071449
01:53:28|0.00071449
01:53:29|0.00071449
01:53:31|0.00071449
01:53:33|0.00071449
01:53:33|0.00071449
01:53:34|0.00071449
01:53:35|0.00071449
01:53:36|0.00071449
01:53:37|0.00071449
01:53:38|0.00071449
01:53:39|0.00071449
01:53:40|0.00071449
01:53:41|0.00071449
01:53:42|0.00071449
01:53:44|0.00071449
01:53:45|0.00071449
01:53:46|0.00071449
01:53:47|0.00071449
01:53:47|0.00071449
01:53:49|0.00071449
01:53:50|0.00071449
01:53:51|0.00071449
01:53:52|0.00071449
01:53:53|0.00071449
01:53:54|0.00071449
01:53:55|0.00071449
01:53:56|0.00071449
01:53:58|0.00071449
01:53:58|0.00071449
01:53:59|0.00071449
01:54:01|0.00071449
01:54:01|0.00071449
01:54:02|0.00071449
01:54:03|0.00071449
01:54:04|0.00071449
01:54:05|0.00071449
01:54:06|0.00071449
01:54:07|0.00071449
01:54:08|0.00071449
01:54:09|0.00071449
01:54:10|0.00071449
01:54:11|0.00071471
01:54:12|0.00071471
01:54:13|0.00071471
01:54:14|0.00071471
01:54:16|0.00071471
01:54:17|0.00071471
01:54:17|0.00071427
01:54:20|0.00071427
01:54:21|0.00071427
01:54:23|0.00071427
01:54:24|0.00071427
01:54:25|0.00071427
01:54:26|0.00071427
01:54:27|0.00071427
01:54:28|0.00071427
01:54:28|0.00071427
01:54:30|0.00071357
01:54:31|0.00071357
01:54:32|0.00071357
01:54:33|0.00071275
01:54:34|0.00071275
01:54:35|0.00071275
01:54:36|0.00071275
01:54:37|0.00071275
01:54:38|0.00071275
01:54:39|0.00071275
01:54:40|0.00071275
01:54:41|0.00071275
01:54:42|0.00071275
01:54:43|0.00071275
01:54:44|0.00071275
01:54:45|0.00071254
01:54:45|0.00071254
01:54:47|0.00071254
01:54:48|0.00071254
01:54:49|0.00071254
01:54:50|0.00071254
01:54:51|0.00071254
01:54:52|0.00071254
01:54:53|0.00071254
01:54:54|0.0007123
01:54:55|0.0007123
01:54:56|0.0007123
01:54:57|0.0007123
01:54:58|0.0007123
01:54:59|0.0007123
01:55:00|0.0007123
01:55:01|0.0007123
01:55:01|0.0007123
01:55:03|0.0007123
01:55:03|0.0007123
01:55:05|0.0007123
01:55:06|0.0007123
01:55:07|0.0007123
01:55:08|0.0007123
01:55:09|0.0007123
01:55:10|0.0007123
01:55:11|0.0007123
01:55:12|0.0007123
01:55:12|0.0007123
01:55:14|0.00071246
01:55:15|0.00071246
01:55:16|0.00071246
01:55:17|0.00071246
01:55:19|0.00071246
01:55:20|0.00071246
01:55:21|0.00071246
01:55:22|0.00071246
01:55:23|0.00071246
01:55:24|0.00071246
01:55:25|0.00071246
01:55:26|0.00071246
01:55:27|0.00071246
01:55:28|0.00071246
01:55:29|0.00071246
01:55:30|0.00071246
01:55:31|0.00071273
01:55:32|0.00071273
01:55:33|0.00071273
01:55:34|0.00071273
01:55:35|0.00071273
01:55:37|0.00071273
01:55:38|0.00071273
01:55:39|0.00071273
01:55:40|0.00071273
01:55:41|0.00071273
01:55:42|0.00071273
01:55:43|0.00071273
01:55:44|0.00071273
01:55:45|0.00071273
01:55:46|0.00071273
01:55:48|0.00071273
01:55:49|0.00071273
01:55:50|0.00071273
01:55:50|0.00071273
01:55:52|0.00071273
01:55:53|0.00071273
01:55:53|0.00071273
01:55:55|0.00071273
01:55:56|0.00071273
01:55:56|0.00071273
01:55:58|0.00071273
01:55:58|0.00071273
01:55:59|0.00071273
01:56:00|0.00071273
01:56:01|0.00071273
01:56:03|0.00071273
01:56:04|0.00071273
01:56:05|0.00071273
01:56:06|0.00071273
01:56:07|0.00071273
01:56:08|0.00071273
01:56:09|0.00071273
01:56:10|0.00071273
01:56:11|0.00071273
01:56:12|0.00071273
01:56:13|0.00071273
01:56:14|0.00071273
01:56:15|0.00071273
01:56:16|0.00071358
01:56:17|0.00071361
01:56:19|0.00071361
01:56:20|0.00071361
01:56:22|0.00071361
01:56:22|0.00071361
01:56:23|0.00071429
01:56:24|0.00071429
01:56:25|0.00071429
01:56:26|0.00071429
01:56:27|0.00071429
01:56:28|0.00071429
01:56:29|0.00071429
01:56:30|0.00071429
01:56:31|0.00071429
01:56:32|0.00071429
01:56:33|0.00071429
01:56:35|0.00071429
01:56:36|0.00071429
01:56:36|0.00071429
01:56:38|0.00071429
01:56:38|0.00071429
01:56:39|0.00071429
01:56:41|0.00071429
01:56:42|0.00071429
01:56:43|0.00071429
01:56:44|0.00071429
01:56:45|0.00071429
01:56:46|0.00071429
01:56:47|0.00071429
01:56:48|0.00071429
01:56:48|0.00071429
01:56:50|0.00071429
01:56:51|0.00071429
01:56:52|0.00071429
01:56:53|0.00071429
01:56:55|0.00071429
01:56:55|0.00071429
01:56:56|0.00071429
01:56:58|0.00071429
01:56:58|0.00071429
01:56:59|0.00071429
01:57:00|0.00071429
01:57:01|0.00071429
01:57:03|0.00071429
01:57:03|0.00071429
01:57:04|0.00071429
01:57:05|0.00071429
01:57:06|0.00071429
01:57:07|0.00071429
01:57:08|0.00071429
01:57:10|0.00071429
01:57:11|0.00071429
01:57:12|0.00071411
01:57:13|0.00071411
01:57:14|0.00071411
01:57:15|0.00071411
01:57:16|0.00071411
01:57:17|0.00071411
01:57:18|0.00071411
01:57:20|0.00071411
01:57:21|0.00071411
01:57:22|0.00071411
01:57:24|0.00071411
01:57:25|0.00071411
01:57:26|0.00071411
01:57:27|0.00071411
01:57:28|0.00071411
01:57:29|0.00071411
01:57:30|0.00071411
01:57:31|0.00071411
01:57:32|0.00071411
01:57:33|0.00071411
01:57:34|0.00071411
01:57:36|0.00071411
01:57:36|0.00071411
01:57:37|0.00071411
01:57:39|0.00071411
01:57:40|0.00071411
01:57:41|0.00071411
01:57:42|0.00071411
01:57:42|0.00071411
01:57:44|0.00071411
01:57:44|0.00071411
01:57:45|0.00071411
01:57:47|0.00071411
01:57:47|0.00071411
01:57:49|0.00071411
01:57:50|0.00071411
01:57:51|0.00071411
01:57:51|0.00071411
01:57:53|0.00071411
01:57:54|0.00071411
01:57:55|0.00071411
01:57:56|0.00071411
01:57:57|0.00071411
01:57:58|0.00071411
01:57:59|0.00071411
01:58:00|0.00071411
01:58:01|0.00071411
01:58:02|0.00071411
01:58:04|0.00071411
01:58:05|0.00071411
01:58:06|0.00071411
01:58:07|0.00071411
01:58:08|0.00071411
01:58:09|0.00071411
01:58:10|0.00071411
01:58:11|0.00071411
01:58:11|0.00071411
01:58:13|0.00071437
01:58:13|0.00071437
01:58:15|0.00071437
01:58:16|0.00071437
01:58:17|0.00071437
01:58:18|0.00071437
01:58:19|0.00071437
01:58:20|0.00071437
01:58:22|0.00071437
01:58:23|0.00071389
01:58:24|0.00071389
01:58:26|0.00071389
01:58:26|0.00071389
01:58:27|0.00071389
01:58:29|0.00071389
01:58:30|0.00071389
01:58:31|0.00071389
01:58:32|0.00071389
01:58:33|0.00071283
01:58:35|0.00071283
01:58:35|0.00071283
01:58:36|0.00071256
01:58:37|0.00071256
01:58:38|0.00071256
01:58:39|0.00071256
01:58:40|0.00071256
01:58:41|0.00071225
01:58:42|0.00071225
01:58:43|0.00071225
01:58:44|0.00071225
01:58:45|0.00071225
01:58:46|0.00071134
01:58:47|0.00071148
01:58:48|0.00071148
01:58:49|0.00071148
01:58:50|0.00071148
01:58:51|0.00071148
01:58:52|0.00071148
01:58:53|0.00071148
01:58:54|0.00071148
01:58:56|0.00071289
01:58:56|0.00071289
01:58:58|0.00071289
01:58:58|0.00071289
01:59:00|0.00071289
01:59:01|0.00071289
01:59:02|0.00071289
01:59:03|0.00071289
01:59:03|0.00071335
01:59:05|0.00071335
01:59:06|0.00071335
01:59:07|0.00071335
01:59:08|0.00071335
01:59:09|0.00071335
01:59:10|0.00071335
01:59:11|0.00071335
01:59:12|0.00071335
01:59:13|0.00071335
01:59:14|0.00071335
01:59:15|0.00071335
01:59:16|0.00071385
01:59:16|0.00071385
01:59:17|0.00071385
01:59:19|0.00071385
01:59:20|0.00071385
01:59:22|0.00071385
01:59:23|0.00071385
01:59:24|0.00071385
01:59:25|0.00071385
01:59:27|0.00071385
01:59:28|0.00071385
01:59:28|0.00071385
01:59:30|0.00071385
01:59:30|0.00071385
01:59:32|0.00071385
01:59:33|0.00071385
01:59:34|0.00071385
01:59:35|0.00071385
01:59:35|0.00071385
01:59:37|0.00071385
01:59:38|0.00071385
01:59:38|0.00071385
01:59:40|0.00071385
01:59:41|0.00071385
01:59:42|0.00071385
01:59:43|0.00071385
01:59:44|0.00071385
01:59:45|0.00071385
01:59:46|0.00071385
01:59:47|0.00071385
01:59:48|0.00071385
01:59:48|0.00071385
01:59:49|0.00071385
01:59:51|0.00071385
01:59:52|0.00071385
01:59:53|0.00071385
01:59:53|0.00071385
01:59:56|0.00071385
01:59:56|0.00071385
01:59:57|0.00071385
01:59:58|0.00071189
01:59:59|0.00071189
02:00:00|0.00071189
02:00:01|0.00071189
02:00:02|0.00071171
02:00:03|0.00071171
02:00:04|0.00071171
02:00:06|0.00071171
02:00:06|0.00071171
02:00:08|0.00071171
02:00:08|0.00071171
02:00:10|0.00071171
02:00:11|0.00071171
02:00:12|0.00071171
02:00:13|0.00071171
02:00:14|0.00071171
02:00:15|0.00071171
02:00:16|0.0007127
02:00:17|0.0007127
02:00:18|0.0007127
02:00:19|0.0007127
02:00:20|0.0007127
02:00:21|0.0007119
02:00:23|0.0007119
02:00:24|0.00071231
02:00:26|0.00071231
02:00:27|0.00071231
02:00:28|0.00071231
02:00:29|0.00071231
02:00:30|0.00071231
02:00:31|0.00071231
02:00:32|0.00071231
02:00:33|0.00071231
02:00:34|0.00071231
02:00:35|0.00071231
02:00:36|0.00071231
02:00:37|0.00071231
02:00:38|0.00071231
02:00:39|0.00071231
02:00:40|0.00071231
02:00:41|0.00071231
02:00:42|0.00071231
02:00:43|0.00071231
02:00:44|0.00071231
02:00:45|0.00071231
02:00:46|0.00071221
02:00:47|0.000714
02:00:48|0.000714
02:00:49|0.000714
02:00:50|0.00071372
02:00:52|0.00071364
02:00:52|0.00071364
02:00:53|0.00071364
02:00:54|0.00071364
02:00:55|0.00071364
02:00:57|0.00071414
02:00:57|0.00071367
02:00:58|0.00071367
02:00:59|0.00071367
02:01:00|0.00071367
02:01:01|0.00071367
02:01:02|0.0007135
02:01:03|0.0007137
02:01:04|0.0007137
02:01:05|0.0007137
02:01:06|0.0007137
02:01:07|0.0007148
02:01:08|0.0007148
02:01:09|0.0007148
02:01:10|0.0007148
02:01:11|0.0007148
02:01:12|0.0007148
02:01:13|0.0007148
02:01:14|0.0007148
02:01:15|0.0007148
02:01:16|0.0007148
02:01:17|0.0007148
02:01:18|0.00071489
02:01:19|0.00071489
02:01:20|0.00071489
02:01:21|0.00071489
02:01:22|0.00071489
02:01:23|0.00071489
02:01:24|0.00071489
02:01:25|0.00071495
02:01:26|0.00071495
02:01:28|0.00071506
02:01:29|0.00071506
02:01:31|0.00071547
02:01:31|0.00071547
02:01:32|0.00071547
02:01:33|0.00071553
02:01:34|0.00071553
02:01:35|0.00071553
02:01:36|0.00071553
02:01:38|0.00071563
02:01:40|0.00071563
02:01:40|0.00071563
02:01:41|0.00071563
02:01:42|0.00071563
02:01:43|0.00071563
02:01:44|0.00071563
02:01:45|0.00071563
02:01:46|0.00071563
02:01:47|0.00071576
02:01:48|0.00071576
02:01:49|0.00071576
02:01:51|0.00071576
02:01:52|0.00071576
02:01:53|0.00071576
02:01:54|0.00071627
02:01:55|0.00071582
02:01:57|0.00071582
02:01:59|0.00071582
02:01:59|0.00071582
02:02:00|0.00071582
02:02:01|0.00071582
02:02:02|0.00071582
02:02:03|0.00071582
02:02:04|0.00071582
02:02:05|0.00071582
02:02:06|0.00071582
02:02:07|0.00071582
02:02:08|0.00071582
02:02:09|0.00071582
02:02:10|0.00071582
02:02:11|0.00071582
02:02:12|0.00071582
02:02:13|0.00071582
02:02:14|0.00071582
02:02:15|0.000715
02:02:16|0.000715
02:02:17|0.000715
02:02:18|0.000715
02:02:19|0.000715
02:02:20|0.000715
02:02:21|0.000715
02:02:22|0.000715
02:02:24|0.000715
02:02:25|0.000715
02:02:27|0.000715
02:02:28|0.000715
02:02:30|0.000715
02:02:30|0.000715
02:02:31|0.000715
02:02:32|0.000715
02:02:33|0.000715
02:02:35|0.000715
02:02:36|0.000715
02:02:37|0.000715
02:02:38|0.000715
02:02:39|0.000715
02:02:41|0.000715
02:02:41|0.000715
02:02:42|0.000715
02:02:43|0.000715
02:02:44|0.000715
02:02:45|0.000715
02:02:46|0.000715
02:02:47|0.000715
02:02:48|0.00071488
02:02:49|0.00071488
02:02:50|0.00071488
02:02:51|0.00071488
02:02:53|0.00071525
02:02:54|0.00071525
02:02:55|0.00071525
02:02:56|0.00071525
02:02:57|0.00071525
02:02:58|0.00071525
02:02:59|0.00071525
02:03:00|0.00071525
02:03:01|0.00071525
02:03:02|0.00071525
02:03:02|0.00071525
02:03:04|0.00071525
02:03:04|0.00071525
02:03:06|0.00071525
02:03:07|0.00071525
02:03:08|0.00071525
02:03:09|0.00071525
02:03:10|0.00071525
02:03:11|0.00071477
02:03:12|0.00071477
02:03:13|0.00071477
02:03:13|0.00071477
02:03:15|0.00071477
02:03:16|0.00071477
02:03:17|0.00071477
02:03:18|0.00071477
02:03:19|0.00071477
02:03:20|0.00071477
02:03:20|0.00071477
02:03:22|0.00071477
02:03:22|0.00071477
02:03:24|0.00071477
02:03:25|0.00071477
02:03:26|0.00071477
02:03:26|0.00071477
02:03:28|0.00071477
02:03:29|0.00071477
02:03:31|0.00071477
02:03:32|0.00071477
02:03:33|0.00071477
02:03:34|0.00071477
02:03:35|0.00071477
02:03:37|0.00071453
02:03:37|0.00071453
02:03:38|0.00071453
02:03:39|0.00071453
02:03:40|0.00071453
02:03:41|0.00071453
02:03:42|0.00071453
02:03:43|0.00071422
02:03:44|0.00071422
02:03:45|0.00071422
02:03:46|0.00071422
02:03:47|0.00071422
02:03:48|0.00071422
02:03:49|0.00071422
02:03:50|0.00071422
02:03:51|0.00071422
02:03:52|0.00071422
02:03:53|0.00071486
02:03:54|0.00071486
02:03:55|0.00071486
02:03:56|0.00071486
02:03:57|0.00071486
02:03:58|0.00071486
02:03:59|0.00071486
02:04:00|0.00071486
02:04:01|0.00071486
02:04:02|0.00071486
02:04:03|0.00071486
02:04:04|0.00071486
02:04:05|0.00071486
02:04:07|0.00071486
02:04:07|0.00071486
02:04:09|0.00071486
02:04:09|0.00071486
02:04:11|0.00071486
02:04:12|0.00071486
02:04:13|0.00071486
02:04:14|0.00071486
02:04:15|0.00071486
02:04:16|0.00071486
02:04:16|0.00071486
02:04:18|0.00071486
02:04:19|0.00071486
02:04:21|0.00071486
02:04:21|0.00071486
02:04:22|0.00071486
02:04:23|0.00071486
02:04:24|0.00071486
02:04:26|0.00071486
02:04:26|0.00071486
02:04:28|0.00071486
02:04:29|0.00071486
02:04:30|0.00071486
02:04:31|0.00071486
02:04:32|0.00071554
02:04:33|0.00071554
02:04:34|0.00071554
02:04:35|0.00071554
02:04:37|0.00071554
02:04:37|0.00071554
02:04:38|0.00071554
02:04:39|0.00071554
02:04:40|0.00071554
02:04:42|0.00071554
02:04:43|0.00071554
02:04:44|0.00071554
02:04:45|0.00071554
02:04:46|0.00071554
02:04:47|0.00071554
02:04:48|0.00071554
02:04:49|0.00071554
02:04:50|0.00071554
02:04:51|0.00071554
02:04:52|0.00071554
02:04:53|0.00071554
02:04:54|0.00071442
02:04:55|0.00071442
02:04:56|0.00071442
02:04:57|0.00071442
02:04:58|0.00071442
02:04:59|0.00071442
02:05:00|0.00071442
02:05:01|0.00071442
02:05:02|0.00071442
02:05:03|0.00071442
02:05:04|0.00071442
02:05:05|0.00071442
02:05:06|0.00071442
02:05:07|0.00071442
02:05:08|0.00071442
02:05:09|0.00071442
02:05:10|0.00071442
02:05:11|0.00071442
02:05:12|0.00071442
02:05:13|0.00071442
02:05:14|0.00071442
02:05:15|0.00071442
02:05:16|0.00071442
02:05:17|0.00071442
02:05:18|0.00071442
02:05:20|0.00071442
02:05:20|0.00071442
02:05:21|0.00071442
02:05:22|0.00071442
02:05:23|0.00071442
02:05:24|0.00071442
02:05:25|0.00071442
02:05:27|0.00071442
02:05:29|0.00071442
02:05:30|0.00071442
02:05:32|0.00071442
02:05:32|0.00071442
02:05:33|0.00071442
02:05:35|0.00071442
02:05:37|0.00071442
02:05:37|0.00071442
02:05:39|0.00071442
02:05:40|0.00071442
02:05:40|0.00071542
02:05:43|0.00071542
02:05:43|0.00071542
02:05:44|0.00071542
02:05:46|0.00071542
02:05:48|0.00071542
02:05:48|0.00071542
02:05:49|0.00071542
02:05:50|0.00071542
02:05:51|0.00071542
02:05:52|0.00071542
02:05:53|0.00071542
02:05:54|0.00071542
02:05:55|0.00071542
02:05:57|0.00071542
02:05:57|0.00071542
02:05:58|0.00071542
02:05:59|0.00071542
02:06:00|0.00071542
02:06:02|0.00071542
02:06:02|0.00071542
02:06:03|0.00071542
02:06:04|0.00071542
02:06:05|0.00071542
02:06:07|0.00071542
02:06:07|0.00071542
02:06:08|0.00071542
02:06:09|0.00071542
02:06:10|0.00071542
02:06:11|0.00071542
02:06:12|0.00071542
02:06:14|0.00071542
02:06:15|0.00071526
02:06:16|0.00071526
02:06:17|0.00071526
02:06:18|0.00071526
02:06:19|0.00071526
02:06:20|0.00071526
02:06:21|0.00071526
02:06:22|0.00071526
02:06:23|0.00071526
02:06:24|0.00071526
02:06:25|0.00071526
02:06:26|0.00071526
02:06:27|0.00071526
02:06:28|0.00071526
02:06:30|0.00071526
02:06:30|0.00071526
02:06:31|0.00071526
02:06:33|0.00071526
02:06:34|0.00071526
02:06:35|0.00071526
02:06:36|0.00071526
02:06:38|0.00071526
02:06:39|0.00071526
02:06:39|0.00071526
02:06:41|0.00071526
02:06:42|0.00071526
02:06:43|0.00071526
02:06:44|0.00071526
02:06:45|0.00071526
02:06:46|0.00071526
02:06:47|0.00071526
02:06:48|0.00071526
02:06:50|0.00071526
02:06:51|0.00071526
02:06:51|0.00071526
02:06:53|0.00071526
02:06:54|0.00071526
02:06:55|0.00071526
02:06:55|0.00071526
02:06:57|0.00071526
02:06:57|0.00071526
02:06:59|0.00071526
02:07:00|0.00071526
02:07:00|0.00071526
02:07:01|0.00071526
02:07:03|0.00071526
02:07:03|0.00071526
02:07:05|0.00071526
02:07:06|0.00071526
02:07:07|0.00071526
02:07:08|0.00071526
02:07:09|0.00071526
02:07:10|0.00071526
02:07:11|0.00071526
02:07:12|0.00071526
02:07:13|0.00071526
02:07:14|0.00071526
02:07:15|0.00071526
02:07:16|0.00071526
02:07:17|0.00071526
02:07:18|0.00071526
02:07:19|0.00071526
02:07:20|0.00071526
02:07:21|0.00071526
02:07:23|0.00071526
02:07:24|0.00071526
02:07:25|0.00071526
02:07:26|0.00071526
02:07:26|0.00071526
02:07:28|0.00071526
02:07:28|0.00071526
02:07:30|0.00071526
02:07:31|0.00071526
02:07:32|0.00071526
02:07:34|0.00071526
02:07:35|0.00071526
02:07:36|0.00071526
02:07:38|0.00071526
02:07:39|0.00071526
02:07:41|0.00071526
02:07:42|0.00071526
02:07:43|0.00071526
02:07:44|0.00071526
02:07:45|0.00071526
02:07:46|0.00071526
02:07:46|0.00071526
02:07:48|0.00071526
02:07:49|0.00071526
02:07:50|0.00071526
02:07:51|0.00071526
02:07:52|0.00071526
02:07:53|0.00071526
02:07:54|0.00071526
02:07:55|0.00071526
02:07:56|0.00071671
02:07:57|0.00071671
02:07:58|0.00071671
02:07:59|0.00071671
02:08:00|0.00071671
02:08:02|0.00071671
02:08:02|0.00071671
02:08:03|0.00071671
02:08:05|0.00071671
02:08:06|0.00071671
02:08:07|0.00071671
02:08:08|0.00071671
02:08:09|0.00071671
02:08:10|0.00071671
02:08:11|0.00071671
02:08:12|0.00071671
02:08:13|0.00071671
02:08:14|0.00071671
02:08:15|0.00071671
02:08:16|0.00071671
02:08:17|0.00071671
02:08:18|0.00071671
02:08:19|0.00071671
02:08:20|0.00071671
02:08:21|0.00071671
02:08:22|0.00071671
02:08:23|0.00071671
02:08:24|0.00071671
02:08:25|0.00071671
02:08:26|0.00071671
02:08:27|0.00071671
02:08:28|0.00071671
02:08:29|0.00071671
02:08:30|0.00071671
02:08:31|0.00071671
02:08:32|0.00071671
02:08:34|0.00071657
02:08:35|0.00071657
02:08:36|0.00071657
02:08:37|0.00071657
02:08:38|0.00071657
02:08:39|0.00071657
02:08:39|0.00071657
02:08:41|0.00071657
02:08:41|0.00071657
02:08:44|0.00071657
02:08:44|0.00071657
02:08:45|0.00071671
02:08:47|0.00071671
02:08:47|0.00071671
02:08:48|0.00071671
02:08:49|0.00071671
02:08:51|0.00071671
02:08:52|0.00071671
02:08:53|0.00071671
02:08:54|0.00071671
02:08:55|0.00071671
02:08:57|0.00071671
02:08:58|0.00071671
02:08:58|0.00071671
02:09:00|0.00071671
02:09:00|0.00071671
02:09:02|0.00071671
02:09:03|0.00071671
02:09:04|0.00071671
02:09:05|0.00071671
02:09:05|0.00071671
02:09:06|0.00071671
02:09:08|0.00071671
02:09:09|0.00071671
02:09:09|0.00071671
02:09:10|0.00071671
02:09:11|0.00071671
02:09:13|0.00071671
02:09:14|0.00071671
02:09:15|0.00071671
02:09:16|0.00071671
02:09:17|0.00071671
02:09:18|0.00071671
02:09:18|0.00071671
02:09:20|0.00071671
02:09:21|0.00071671
02:09:22|0.00071671
02:09:23|0.00071671
02:09:24|0.00071671
02:09:24|0.00071671
02:09:26|0.00071671
02:09:26|0.00071671
02:09:28|0.00071671
02:09:28|0.00071671
02:09:30|0.00071671
02:09:30|0.00071671
02:09:31|0.00071671
02:09:33|0.00071671
02:09:33|0.00071671
02:09:34|0.00071671
02:09:36|0.00071671
02:09:37|0.00071671
02:09:38|0.00071671
02:09:39|0.00071679
02:09:40|0.00071679
02:09:41|0.00071679
02:09:41|0.00071679
02:09:42|0.00071679
02:09:44|0.00071679
02:09:45|0.00071679
02:09:46|0.00071679
02:09:47|0.00071679
02:09:48|0.00071679
02:09:49|0.00071679
02:09:50|0.00071679
02:09:52|0.00071679
02:09:52|0.00071679
02:09:53|0.00071679
02:09:54|0.00071679
02:09:55|0.00071679
02:09:56|0.00071679
02:09:57|0.00071679
02:09:58|0.00071679
02:09:59|0.00071679
02:10:00|0.00071679
02:10:01|0.00071679
02:10:02|0.00071679
02:10:04|0.00071679
02:10:04|0.00071679
02:10:06|0.00071679
02:10:07|0.00071679
02:10:08|0.00071679
02:10:08|0.00071679
02:10:11|0.00071679
02:10:11|0.00071679
02:10:12|0.00071679
02:10:14|0.00071679
02:10:16|0.00071679
02:10:16|0.00071679
02:10:17|0.00071679
02:10:18|0.00071679
02:10:19|0.00071679
02:10:20|0.00071679
02:10:21|0.00071679
02:10:22|0.00071679
02:10:23|0.00071679
02:10:24|0.00071679
02:10:25|0.00071679
02:10:26|0.00071679
02:10:27|0.00071679
02:10:28|0.00071679
02:10:29|0.00071679
02:10:30|0.00071679
02:10:32|0.00071679
02:10:34|0.00071679
02:10:35|0.00071679
02:10:36|0.00071679
02:10:37|0.00071679
02:10:39|0.00071679
02:10:39|0.00071679
02:10:40|0.00071679
02:10:41|0.00071679
02:10:42|0.00071679
02:10:43|0.00071679
02:10:44|0.00071679
02:10:45|0.00071679
02:10:47|0.00071679
02:10:48|0.00071679
02:10:49|0.00071679
02:10:50|0.00071679
02:10:51|0.00071679
02:10:52|0.00071679
02:10:53|0.00071679
02:10:54|0.00071679
02:10:56|0.00071679
02:10:56|0.00071646
02:10:57|0.00071646
02:10:58|0.00071646
02:11:00|0.00071646
02:11:00|0.00071646
02:11:02|0.00071646
02:11:03|0.00071646
02:11:04|0.00071646
02:11:05|0.00071646
02:11:07|0.00071646
02:11:08|0.00071646
02:11:09|0.00071646
02:11:10|0.00071646
02:11:11|0.00071646
02:11:13|0.00071646
02:11:13|0.00071646
02:11:14|0.00071646
02:11:16|0.00071646
02:11:16|0.00071646
02:11:18|0.00071646
02:11:18|0.00071646
02:11:20|0.00071646
02:11:21|0.00071646
02:11:22|0.00071646
02:11:23|0.00071646
02:11:24|0.00071646
02:11:25|0.00071646
02:11:26|0.00071646
02:11:27|0.00071646
02:11:28|0.00071646
02:11:29|0.00071646
02:11:30|0.00071646
02:11:31|0.00071646
02:11:32|0.00071646
02:11:34|0.00071646
02:11:35|0.00071772
02:11:36|0.00071772
02:11:38|0.00071787
02:11:38|0.00071787
02:11:40|0.00071787
02:11:41|0.00071787
02:11:43|0.00071787
02:11:43|0.00071787
02:11:45|0.00071787
02:11:46|0.00071787
02:11:47|0.00071787
02:11:48|0.00071787
02:11:49|0.00071787
02:11:50|0.00071787
02:11:51|0.00071787
02:11:52|0.00071787
02:11:53|0.00071787
02:11:54|0.00071787
02:11:55|0.00071787
02:11:56|0.00071787
02:11:57|0.00071787
02:11:58|0.00071787
02:12:00|0.00071787
02:12:01|0.00071712
02:12:02|0.00071712
02:12:03|0.00071712
02:12:04|0.00071712
02:12:06|0.00071712
02:12:06|0.00071712
02:12:07|0.00071712
02:12:08|0.00071712
02:12:09|0.00071712
02:12:10|0.00071712
02:12:11|0.00071712
02:12:12|0.00071712
02:12:13|0.00071712
02:12:15|0.00071712
02:12:15|0.00071712
02:12:16|0.00071712
02:12:17|0.00071712
02:12:18|0.00071712
02:12:20|0.00071712
02:12:21|0.00071712
02:12:21|0.00071712
02:12:23|0.00071712
02:12:24|0.00071712
02:12:24|0.00071712
02:12:26|0.00071712
02:12:27|0.00071712
02:12:27|0.00071712
02:12:28|0.00071712
02:12:30|0.00071712
02:12:31|0.00071712
02:12:31|0.00071712
02:12:33|0.00071712
02:12:33|0.00071712
02:12:34|0.00071712
02:12:36|0.00071712
02:12:37|0.00071712
02:12:38|0.00071712
02:12:39|0.00071712
02:12:41|0.00071712
02:12:41|0.00071712
02:12:42|0.00071712
02:12:44|0.00071712
02:12:45|0.00071712
02:12:46|0.00071712
02:12:48|0.00071712
02:12:48|0.00071712
02:12:50|0.00071712
02:12:52|0.00071712
02:12:53|0.00071712
02:12:54|0.00071712
02:12:55|0.00071712
02:12:55|0.00071698
02:12:57|0.00071698
02:12:58|0.00071698
02:12:58|0.00071698
02:13:00|0.00071698
02:13:01|0.00071698
02:13:02|0.00071698
02:13:03|0.00071698
02:13:05|0.00071698
02:13:05|0.00071698
02:13:06|0.00071698
02:13:07|0.00071698
02:13:08|0.00071698
02:13:09|0.00071698
02:13:10|0.00071698
02:13:11|0.00071698
02:13:12|0.00071698
02:13:13|0.00071698
02:13:14|0.00071698
02:13:15|0.00071698
02:13:16|0.00071698
02:13:17|0.00071698
02:13:18|0.00071698
02:13:19|0.00071698
02:13:20|0.00071698
02:13:22|0.00071698
02:13:23|0.00071698
02:13:24|0.00071698
02:13:25|0.00071741
02:13:25|0.00071741
02:13:27|0.00071741
02:13:28|0.00071741
02:13:29|0.00071741
02:13:30|0.00071741
02:13:31|0.00071741
02:13:32|0.00071741
02:13:33|0.00071741
02:13:34|0.00071741
02:13:34|0.00071741
02:13:36|0.00071741
02:13:37|0.00071741
02:13:39|0.00071741
02:13:39|0.00071741
02:13:40|0.00071741
02:13:42|0.00071741
02:13:43|0.00071741
02:13:44|0.00071741
02:13:45|0.00071741
02:13:46|0.00071741
02:13:48|0.00071741
02:13:48|0.00071741
02:13:50|0.00071741
02:13:51|0.00071741
02:13:53|0.00071741
02:13:54|0.00071741
02:13:55|0.00071741
02:13:56|0.00071741
02:13:57|0.00071741
02:13:57|0.00071741
02:13:59|0.00071741
02:14:00|0.00071741
02:14:01|0.00071741
02:14:02|0.00071741
02:14:03|0.00071741
02:14:04|0.00071741
02:14:05|0.00071741
02:14:06|0.00071741
02:14:07|0.00071741
02:14:08|0.00071741
02:14:09|0.00071741
02:14:10|0.00071741
02:14:11|0.00071741
02:14:12|0.00071741
02:14:13|0.00071741
02:14:15|0.00071741
02:14:15|0.00071741
02:14:17|0.00071741
02:14:17|0.00071741
02:14:18|0.00071741
02:14:20|0.00071741
02:14:20|0.00071741
02:14:21|0.00071741
02:14:23|0.00071741
02:14:23|0.00071741
02:14:24|0.00071741
02:14:26|0.00071741
02:14:27|0.00071741
02:14:28|0.00071741
02:14:29|0.00071741
02:14:30|0.00071741
02:14:31|0.00071741
02:14:32|0.00071741
02:14:33|0.00071741
02:14:34|0.00071741
02:14:35|0.00071741
02:14:37|0.00071741
02:14:39|0.00071741
02:14:39|0.00071741
02:14:40|0.00071741
02:14:41|0.00071741
02:14:43|0.00071652
02:14:43|0.00071652
02:14:44|0.00071652
02:14:45|0.00071652
02:14:47|0.00071652
02:14:48|0.00071652
02:14:49|0.00071652
02:14:49|0.00071652
02:14:51|0.00071652
02:14:51|0.00071652
02:14:53|0.00071652
02:14:53|0.00071652
02:14:55|0.00071652
02:14:55|0.0007163
02:14:57|0.0007163
02:14:58|0.00071622
02:14:58|0.0007159
02:14:59|0.0007159
02:15:01|0.0007159
02:15:02|0.0007159
02:15:04|0.0007159
02:15:04|0.0007159
02:15:05|0.0007159
02:15:06|0.0007159
02:15:07|0.0007159
02:15:08|0.0007159
02:15:09|0.0007159
02:15:10|0.0007159
02:15:11|0.0007159
02:15:12|0.0007159
02:15:13|0.0007174
02:15:14|0.00071761
02:15:15|0.00071761
02:15:16|0.00071777
02:15:17|0.00071777
02:15:19|0.00071777
02:15:20|0.00071777
02:15:21|0.00071777
02:15:22|0.00071777
02:15:23|0.00071777
02:15:24|0.00071777
02:15:25|0.00071777
02:15:26|0.00071777
02:15:27|0.00071777
02:15:28|0.00071777
02:15:29|0.00071777
02:15:30|0.00071777
02:15:31|0.00071777
02:15:32|0.00071777
02:15:33|0.00071777
02:15:34|0.00071777
02:15:35|0.00071777
02:15:36|0.00071777
02:15:38|0.00071777
02:15:39|0.00071777
02:15:39|0.00071777
02:15:41|0.00071777
02:15:43|0.00071777
02:15:44|0.00071777
02:15:45|0.00071777
02:15:46|0.00071777
02:15:47|0.00071777
02:15:48|0.00071777
02:15:49|0.00071777
02:15:50|0.00071777
02:15:51|0.00071777
02:15:52|0.00071777
02:15:53|0.00071777
02:15:54|0.00071777
02:15:55|0.00071777
02:15:56|0.00071777
02:15:57|0.00071777
02:15:58|0.00071777
02:15:59|0.00071777
02:16:00|0.00071777
02:16:01|0.00071777
02:16:02|0.00071792
02:16:03|0.00071792
02:16:04|0.00071792
02:16:05|0.00071792
02:16:06|0.00071792
02:16:07|0.00071792
02:16:09|0.00071792
02:16:09|0.00071792
02:16:10|0.00071792
02:16:11|0.00071792
02:16:12|0.00071855
02:16:14|0.00071855
02:16:14|0.00071855
02:16:15|0.00071855
02:16:16|0.00071827
02:16:17|0.00071827
02:16:18|0.00071827
02:16:19|0.00071827
02:16:20|0.00071827
02:16:21|0.00071827
02:16:22|0.00071827
02:16:23|0.00071827
02:16:25|0.00071827
02:16:25|0.00071827
02:16:26|0.00071827
02:16:27|0.00071827
02:16:28|0.00071827
02:16:29|0.00071827
02:16:30|0.00071827
02:16:31|0.00071827
02:16:32|0.00071827
02:16:33|0.00071827
02:16:34|0.00071827
02:16:36|0.00071827
02:16:38|0.00071827
02:16:38|0.00071827
02:16:39|0.00071827
02:16:40|0.00071827
02:16:42|0.00071827
02:16:43|0.00071827
02:16:45|0.00071827
02:16:46|0.00071827
02:16:46|0.00071827
02:16:48|0.00071827
02:16:48|0.00071827
02:16:50|0.00071668
02:16:51|0.00071668
02:16:52|0.00071668
02:16:54|0.00071668
02:16:54|0.00071668
02:16:55|0.00071668
02:16:57|0.00071668
02:16:58|0.00071668
02:16:59|0.00071668
02:17:00|0.00071668
02:17:01|0.00071668
02:17:03|0.00071668
02:17:04|0.00071668
02:17:05|0.00071668
02:17:06|0.00071668
02:17:07|0.00071668
02:17:08|0.00071668
02:17:10|0.00071668
02:17:10|0.00071668
02:17:11|0.00071668
02:17:12|0.00071668
02:17:13|0.00071668
02:17:14|0.00071668
02:17:16|0.00071668
02:17:16|0.00071668
02:17:17|0.00071668
02:17:18|0.00071668
02:17:19|0.00071668
02:17:21|0.00071668
02:17:21|0.00071668
02:17:22|0.00071668
02:17:23|0.00071668
02:17:24|0.00071668
02:17:25|0.00071668
02:17:26|0.00071668
02:17:27|0.00071668
02:17:28|0.00071668
02:17:29|0.00071668
02:17:30|0.00071668
02:17:32|0.00071668
02:17:33|0.00071668
02:17:35|0.00071668
02:17:35|0.00071668
02:17:36|0.00071668
02:17:38|0.00071668
02:17:39|0.00071668
02:17:40|0.00071668
02:17:41|0.00071668
02:17:42|0.00071668
02:17:43|0.00071668
02:17:44|0.00071668
02:17:45|0.00071668
02:17:46|0.00071668
02:17:47|0.00071668
02:17:49|0.00071668
02:17:49|0.00071668
02:17:50|0.00071668
02:17:51|0.00071668
02:17:53|0.00071668
02:17:54|0.00071668
02:17:55|0.00071698
02:17:56|0.00071698
02:17:58|0.00071698
02:17:59|0.00071698
02:18:00|0.00071698
02:18:01|0.00071698
02:18:02|0.00071698
02:18:03|0.00071698
02:18:04|0.00071698
02:18:06|0.00071698
02:18:06|0.00071698
02:18:07|0.00071698
02:18:09|0.00071698
02:18:10|0.00071698
02:18:11|0.00071698
02:18:12|0.00071698
02:18:13|0.00071698
02:18:14|0.00071698
02:18:15|0.00071698
02:18:15|0.00071698
02:18:17|0.00071698
02:18:18|0.00071698
02:18:19|0.00071698
02:18:20|0.00071698
02:18:20|0.00071698
02:18:22|0.00071698
02:18:23|0.00071698
02:18:24|0.00071698
02:18:25|0.00071698
02:18:26|0.00071698
02:18:26|0.00071698
02:18:28|0.00071698
02:18:29|0.00071698
02:18:30|0.00071698
02:18:30|0.00071698
02:18:32|0.00071698
02:18:32|0.00071698
02:18:34|0.00071698
02:18:36|0.00071698
02:18:36|0.00071698
02:18:37|0.00071698
02:18:38|0.00071698
02:18:39|0.00071698
02:18:40|0.00071698
02:18:41|0.00071698
02:18:42|0.00071698
02:18:43|0.00071698
02:18:44|0.00071698
02:18:45|0.00071698
02:18:46|0.00071698
02:18:47|0.00071698
02:18:48|0.00071698
02:18:49|0.00071698
02:18:50|0.00071698
02:18:51|0.00071698
02:18:52|0.00071698
02:18:54|0.00071698
02:18:55|0.00071698
02:18:56|0.00071698
02:18:56|0.00071698
02:18:58|0.0007161
02:18:59|0.0007161
02:19:00|0.0007161
02:19:01|0.0007161
02:19:02|0.0007161
02:19:03|0.00071583
02:19:04|0.00071583
02:19:05|0.00071583
02:19:06|0.00071583
02:19:07|0.00071583
02:19:08|0.00071583
02:19:09|0.00071583
02:19:10|0.00071583
02:19:11|0.00071583
02:19:12|0.00071583
02:19:13|0.00071686
02:19:14|0.00071734
02:19:15|0.00071734
02:19:16|0.00071734
02:19:17|0.00071734
02:19:18|0.00071734
02:19:19|0.00071734
02:19:20|0.00071734
02:19:21|0.00071734
02:19:22|0.00071603
02:19:23|0.00071603
02:19:24|0.00071603
02:19:25|0.00071603
02:19:26|0.00071603
02:19:27|0.00071603
02:19:28|0.00071603
02:19:29|0.00071603
02:19:30|0.00071603
02:19:31|0.00071603
02:19:32|0.00071603
02:19:33|0.00071603
02:19:34|0.00071603
02:19:36|0.00071603
02:19:37|0.00071603
02:19:38|0.00071603
02:19:38|0.00071603
02:19:39|0.00071603
02:19:41|0.00071603
02:19:41|0.00071603
02:19:42|0.00071603
02:19:43|0.00071603
02:19:44|0.00071603
02:19:46|0.00071603
02:19:47|0.00071603
02:19:47|0.00071603
02:19:48|0.00071603
02:19:49|0.00071603
02:19:51|0.00071603
02:19:52|0.00071603
02:19:53|0.00071603
02:19:54|0.00071603
02:19:54|0.00071603
02:19:56|0.00071603
02:19:57|0.00071603
02:19:58|0.00071603
02:19:59|0.00071603
02:19:59|0.00071603
02:20:01|0.00071603
02:20:01|0.00071603
02:20:03|0.00071603
02:20:03|0.00071603
02:20:04|0.00071701
02:20:06|0.00071701
02:20:08|0.00071701
02:20:09|0.00071701
02:20:10|0.00071701
02:20:11|0.00071701
02:20:11|0.00071701
02:20:13|0.00071701
02:20:14|0.00071701
02:20:14|0.00071701
02:20:15|0.00071701
02:20:17|0.00071701
02:20:17|0.00071701
02:20:20|0.00071701
02:20:20|0.00071701
02:20:21|0.00071701
02:20:22|0.00071701
02:20:24|0.00071701
02:20:25|0.00071701
02:20:25|0.00071701
02:20:28|0.00071701
02:20:28|0.00071701
02:20:29|0.00071701
02:20:30|0.00071701
02:20:31|0.00071701
02:20:32|0.00071701
02:20:33|0.00071701
02:20:35|0.00071701
02:20:36|0.00071701
02:20:37|0.00071701
02:20:38|0.00071701
02:20:39|0.00071701
02:20:40|0.00071701
02:20:42|0.00071701
02:20:42|0.00071701
02:20:43|0.00071701
02:20:44|0.00071701
02:20:45|0.00071701
02:20:47|0.00071701
02:20:48|0.00071693
02:20:49|0.00071693
02:20:50|0.00071693
02:20:51|0.00071693
02:20:52|0.00071693
02:20:53|0.00071693
02:20:53|0.00071693
02:20:55|0.00071693
02:20:55|0.00071693
02:20:57|0.00071693
02:20:58|0.00071693
02:20:59|0.00071693
02:21:00|0.00071693
02:21:01|0.00071693
02:21:01|0.00071693
02:21:03|0.00071693
02:21:04|0.00071693
02:21:05|0.00071693
02:21:05|0.00071693
02:21:07|0.00071693
02:21:08|0.00071693
02:21:08|0.00071693
02:21:09|0.00071693
02:21:11|0.00071693
02:21:12|0.00071693
02:21:13|0.00071693
02:21:14|0.00071693
02:21:14|0.00071693
02:21:16|0.00071693
02:21:16|0.00071693
02:21:18|0.00071693
02:21:19|0.00071844
02:21:20|0.00071844
02:21:21|0.00071844
02:21:23|0.00071886
02:21:23|0.00071883
02:21:24|0.00071888
02:21:25|0.00071888
02:21:26|0.00071888
02:21:27|0.00071888
02:21:28|0.00071888
02:21:29|0.00071888
02:21:30|0.00071888
02:21:31|0.00071888
02:21:32|0.00071888
02:21:33|0.00071931
02:21:34|0.00071931
02:21:35|0.00071931
02:21:37|0.00071931
02:21:37|0.00071931
02:21:40|0.00071931
02:21:40|0.00071931
02:21:41|0.00071931
02:21:42|0.00071931
02:21:43|0.00071931
02:21:45|0.00071931
02:21:46|0.00071931
02:21:47|0.00071931
02:21:49|0.00071931
02:21:49|0.00071931
02:21:50|0.00071931
02:21:51|0.00071931
02:21:52|0.00071931
02:21:53|0.00071931
02:21:54|0.00071931
02:21:55|0.00071931
02:21:56|0.00071931
02:21:57|0.00071931
02:21:58|0.00071931
02:21:59|0.00071931
02:22:00|0.00071931
02:22:01|0.00071931
02:22:03|0.00071931
02:22:04|0.00071931
02:22:05|0.00071931
02:22:06|0.00071931
02:22:07|0.00071931
02:22:09|0.00071931
02:22:09|0.00071931
02:22:10|0.00071931
02:22:11|0.00071931
02:22:12|0.00071931
02:22:13|0.00071931
02:22:14|0.00071931
02:22:15|0.00071931
02:22:16|0.00071931
02:22:17|0.00071931
02:22:18|0.00071931
02:22:19|0.00071853
02:22:20|0.00071853
02:22:21|0.00071853
02:22:22|0.00071853
02:22:23|0.00071853
02:22:24|0.00071853
02:22:25|0.00071853
02:22:26|0.00071853
02:22:27|0.00071853
02:22:28|0.00071892
02:22:29|0.00071892
02:22:30|0.00071892
02:22:31|0.00071892
02:22:32|0.00071892
02:22:33|0.00071892
02:22:34|0.00071892
02:22:35|0.00071892
02:22:37|0.00071892
02:22:37|0.00071892
02:22:40|0.00071892
02:22:41|0.00071892
02:22:41|0.00071892
02:22:43|0.00071892
02:22:44|0.00071949
02:22:45|0.00071949
02:22:46|0.00071949
02:22:47|0.00071949
02:22:47|0.00071949
02:22:49|0.00071949
02:22:50|0.00071949
02:22:50|0.00071949
02:22:52|0.00071949
02:22:53|0.00071949
02:22:53|0.00071949
02:22:55|0.00071949
02:22:55|0.00071949
02:22:57|0.00071949
02:22:59|0.00071949
02:22:59|0.00071949
02:23:00|0.00071949
02:23:01|0.00071949
02:23:02|0.00071949
02:23:03|0.00071949
02:23:04|0.00071949
02:23:05|0.00071949
02:23:06|0.00071949
02:23:07|0.00071949
02:23:08|0.00071949
02:23:09|0.00071949
02:23:10|0.00071949
02:23:11|0.00071949
02:23:12|0.00071949
02:23:13|0.00071949
02:23:15|0.00071949
02:23:15|0.00071949
02:23:16|0.00071949
02:23:17|0.00071949
02:23:18|0.00071949
02:23:19|0.00071949
02:23:21|0.00071949
02:23:22|0.00071949
02:23:23|0.00072001
02:23:23|0.00072041
02:23:25|0.00072041
02:23:26|0.00072041
02:23:27|0.00072041
02:23:28|0.00072041
02:23:29|0.00072041
02:23:30|0.00072043
02:23:32|0.00072043
02:23:32|0.00072043
02:23:33|0.00072043
02:23:34|0.00072043
02:23:35|0.00072043
02:23:36|0.00072043
02:23:38|0.00072041
02:23:40|0.00072176
02:23:41|0.00072176
02:23:42|0.00072162
02:23:44|0.00072175
02:23:45|0.00072175
02:23:46|0.00072177
02:23:47|0.00072177
02:23:48|0.00072177
02:23:48|0.00072177
02:23:49|0.00072177
02:23:50|0.00072177
02:23:52|0.00072177
02:23:53|0.00072177
02:23:54|0.00072177
02:23:55|0.00072177
02:23:57|0.00072177
02:23:57|0.00072177
02:23:59|0.00072177
02:24:00|0.00072177
02:24:01|0.00072177
02:24:01|0.00072177
02:24:04|0.00072177
02:24:04|0.00072177
02:24:05|0.00072177
02:24:06|0.00072177
02:24:07|0.00072177
02:24:08|0.00072177
02:24:09|0.00072177
02:24:10|0.00072177
02:24:11|0.00072177
02:24:12|0.00072177
02:24:14|0.00072177
02:24:15|0.00072177
02:24:16|0.00072177
02:24:17|0.00072177
02:24:17|0.00072177
02:24:18|0.00072177
02:24:20|0.00072177
02:24:21|0.00072177
02:24:21|0.00072177
02:24:22|0.00072177
02:24:23|0.00072177
02:24:24|0.00072177
02:24:26|0.00072177
02:24:26|0.00072177
02:24:27|0.00072177
02:24:29|0.00072177
02:24:29|0.00072177
02:24:31|0.00072177
02:24:32|0.00072177
02:24:32|0.00072177
02:24:34|0.00072177
02:24:34|0.00072177
02:24:35|0.00072177
02:24:36|0.00072177
02:24:38|0.00072177
02:24:39|0.00072177
02:24:40|0.00072177
02:24:41|0.00072177
02:24:43|0.00072177
02:24:43|0.00072177
02:24:45|0.00072177
02:24:47|0.00072177
02:24:47|0.00072177
02:24:49|0.00072177
02:24:50|0.00072177
02:24:50|0.00072177
02:24:52|0.00072177
02:24:53|0.00072177
02:24:53|0.00072177
02:24:55|0.00072177
02:24:56|0.00072177
02:24:58|0.00072106
02:24:58|0.00072106
02:25:00|0.00072084
02:25:01|0.00072084
02:25:02|0.00072057
02:25:03|0.00072057
02:25:04|0.00072057
02:25:04|0.00072057
02:25:06|0.00072057
02:25:06|0.00072057
02:25:07|0.00072057
02:25:08|0.00072057
02:25:09|0.00072198
02:25:10|0.00072198
02:25:11|0.00072246
02:25:12|0.00072231
02:25:13|0.00072231
02:25:14|0.00072231
02:25:15|0.00072231
02:25:16|0.00072231
02:25:17|0.00072231
02:25:18|0.00072231
02:25:20|0.00072231
02:25:20|0.00072231
02:25:22|0.00072231
02:25:22|0.00072231
02:25:23|0.00072231
02:25:24|0.00072231
02:25:25|0.00072231
02:25:26|0.00072231
02:25:27|0.00072231
02:25:29|0.00072231
02:25:29|0.00072231
02:25:30|0.00072231
02:25:32|0.00072231
02:25:32|0.00072231
02:25:34|0.00072231
02:25:34|0.00072231
02:25:36|0.00072231
02:25:37|0.00072231
02:25:39|0.00072231
02:25:40|0.00072231
02:25:41|0.00072231
02:25:42|0.00072231
02:25:44|0.00072231
02:25:45|0.00072231
02:25:47|0.00072231
02:25:48|0.00072205
02:25:49|0.00072205
02:25:50|0.00072205
02:25:51|0.00072205
02:25:52|0.00072205
02:25:54|0.00072205
02:25:55|0.00072205
02:25:56|0.00072205
02:25:57|0.00072205
02:25:58|0.00072205
02:25:59|0.00072205
02:26:00|0.00072205
02:26:01|0.00072205
02:26:02|0.00072205
02:26:03|0.00072205
02:26:05|0.00072205
02:26:06|0.00072205
02:26:07|0.00072205
02:26:07|0.00072205
02:26:09|0.00072205
02:26:09|0.00072205
02:26:11|0.00072205
02:26:11|0.00072205
02:26:13|0.00072205
02:26:13|0.00072205
02:26:15|0.00072205
02:26:16|0.00072205
02:26:16|0.00072205
02:26:18|0.00072205
02:26:19|0.00072205
02:26:21|0.0007216
02:26:21|0.0007216
02:26:23|0.00072111
02:26:23|0.00072111
02:26:25|0.00072111
02:26:26|0.00072111
02:26:27|0.00072111
02:26:28|0.00072111
02:26:29|0.00072111
02:26:30|0.00072111
02:26:31|0.00072111
02:26:31|0.00072111
02:26:32|0.00072111
02:26:34|0.00072111
02:26:36|0.00072111
02:26:37|0.00072111
02:26:39|0.00072111
02:26:39|0.00072111
02:26:40|0.00072111
02:26:41|0.00072111
02:26:43|0.00072111
02:26:45|0.00072111
02:26:45|0.00072111
02:26:46|0.00072111
02:26:47|0.00072111
02:26:49|0.00072111
02:26:50|0.00072111
02:26:51|0.00072111
02:26:52|0.00072111
02:26:53|0.00072111
02:26:54|0.00072111
02:26:54|0.00072111
02:26:56|0.00072111
02:26:57|0.00072111
02:26:58|0.00072111
02:26:59|0.00072111
02:27:00|0.00072111
02:27:02|0.00072111
02:27:02|0.00072111
02:27:04|0.00072111
02:27:05|0.00072111
02:27:06|0.00072111
02:27:07|0.00072111
02:27:08|0.00072111
02:27:09|0.00072111
02:27:10|0.00072111
02:27:11|0.00072111
02:27:11|0.00072111
02:27:12|0.00072111
02:27:13|0.00072111
02:27:15|0.00072111
02:27:16|0.00072111
02:27:17|0.00072111
02:27:17|0.00072111
02:27:19|0.00072194
02:27:20|0.00072194
02:27:20|0.00072194
02:27:21|0.00072194
02:27:23|0.00072194
02:27:24|0.00072194
02:27:24|0.00072194
02:27:26|0.00072194
02:27:27|0.00072194
02:27:28|0.00072194
02:27:29|0.00072194
02:27:30|0.00072194
02:27:31|0.00072194
02:27:32|0.00072254
02:27:33|0.00072254
02:27:34|0.00072254
02:27:35|0.00072254
02:27:37|0.00072254
02:27:39|0.00072254
02:27:40|0.00072254
02:27:41|0.00072254
02:27:42|0.00072254
02:27:43|0.00072254
02:27:45|0.00072254
02:27:45|0.00072254
02:27:47|0.00072412
02:27:47|0.00072412
02:27:49|0.00072412
02:27:50|0.00072412
02:27:51|0.00072412
02:27:52|0.00072412
02:27:53|0.00072412
02:27:55|0.00072412
02:27:55|0.00072412
02:27:56|0.00072412
02:27:57|0.00072412
02:27:58|0.00072412
02:27:59|0.00072412
02:28:00|0.00072412
02:28:01|0.00072412
02:28:02|0.00072412
02:28:03|0.00072412
02:28:04|0.00072412
02:28:05|0.00072412
02:28:06|0.00072412
02:28:07|0.00072277
02:28:08|0.00072277
02:28:09|0.00072277
02:28:11|0.00072277
02:28:11|0.00072277
02:28:12|0.00072277
02:28:13|0.00072277
02:28:14|0.00072277
02:28:15|0.00072277
02:28:16|0.00072277
02:28:17|0.00072277
02:28:18|0.00072277
02:28:19|0.00072277
02:28:20|0.00072277
02:28:21|0.00072277
02:28:22|0.00072277
02:28:23|0.00072277
02:28:24|0.00072277
02:28:25|0.00072277
02:28:26|0.00072277
02:28:27|0.00072277
02:28:29|0.00072277
02:28:30|0.00072277
02:28:31|0.00072277
02:28:32|0.00072277
02:28:33|0.00072277
02:28:34|0.00072277
02:28:35|0.00072277
02:28:35|0.00072277
02:28:38|0.00072277
02:28:39|0.00072277
02:28:40|0.00072277
02:28:40|0.00072277
02:28:42|0.00072277
02:28:43|0.00072277
02:28:44|0.00072277
02:28:45|0.00072277
02:28:46|0.00072277
02:28:47|0.00072277
02:28:48|0.00072277
02:28:49|0.00072277
02:28:50|0.00072277
02:28:52|0.00072277
02:28:52|0.00072246
02:28:54|0.00072246
02:28:55|0.00072236
02:28:56|0.00072236
02:28:57|0.00072236
02:28:58|0.00072236
02:28:59|0.00072236
02:29:00|0.00072236
02:29:01|0.00072236
02:29:02|0.00072236
02:29:03|0.00072236
02:29:04|0.00072236
02:29:05|0.00072236
02:29:06|0.00072236
02:29:07|0.00072236
02:29:08|0.00072236
02:29:09|0.00072236
02:29:10|0.00072236
02:29:11|0.00072379
02:29:12|0.00072379
02:29:13|0.00072379
02:29:14|0.00072379
02:29:15|0.00072379
02:29:16|0.00072379
02:29:17|0.00072379
02:29:18|0.00072379
02:29:20|0.00072379
02:29:21|0.00072379
02:29:22|0.00072379
02:29:22|0.00072379
02:29:24|0.00072379
02:29:24|0.00072379
02:29:25|0.00072379
02:29:27|0.00072379
02:29:28|0.00072379
02:29:29|0.00072379
02:29:29|0.00072379
02:29:31|0.00072401
02:29:32|0.00072401
02:29:33|0.00072401
02:29:33|0.00072401
02:29:34|0.00072401
02:29:36|0.00072401
02:29:37|0.00072401
02:29:39|0.00072401
02:29:40|0.00072401
02:29:41|0.00072401
02:29:43|0.00072423
02:29:43|0.00072423
02:29:44|0.00072429
02:29:45|0.00072429
02:29:46|0.00072429
02:29:47|0.00072429
02:29:48|0.00072542
02:29:50|0.00072542
02:29:50|0.00072542
02:29:52|0.00072542
02:29:53|0.00072562
02:29:54|0.00072562
02:29:55|0.00072562
02:29:56|0.00072562
02:29:57|0.00072562
02:29:58|0.00072562
02:30:00|0.00072562
02:30:01|0.00072562
02:30:02|0.00072562
02:30:04|0.00072562
02:30:04|0.00072562
02:30:05|0.00072562
02:30:06|0.00072512
02:30:07|0.00072512
02:30:08|0.00072512
02:30:09|0.00072512
02:30:11|0.00072512
02:30:11|0.00072512
02:30:13|0.00072512
02:30:14|0.00072512
02:30:15|0.0007244
02:30:16|0.00072431
02:30:17|0.00072409
02:30:18|0.00072409
02:30:19|0.00072409
02:30:20|0.00072409
02:30:21|0.00072409
02:30:23|0.0007231
02:30:23|0.0007231
02:30:24|0.0007231
02:30:25|0.0007231
02:30:26|0.0007231
02:30:27|0.0007231
02:30:28|0.0007231
02:30:29|0.0007231
02:30:30|0.0007231
02:30:31|0.0007231
02:30:32|0.0007231
02:30:33|0.00072322
02:30:34|0.00072226
02:30:35|0.00072226
02:30:36|0.00072238
02:30:37|0.00072238
02:30:39|0.00072238
02:30:40|0.00072238
02:30:41|0.00072238
02:30:42|0.00072238
02:30:44|0.00072238
02:30:45|0.00072238
02:30:46|0.00072238
02:30:47|0.00072238
02:30:49|0.00072241
02:30:50|0.00072241
02:30:51|0.00072241
02:30:52|0.00072241
02:30:53|0.00072241
02:30:54|0.00072248
02:30:54|0.00072198
02:30:56|0.00072198
02:30:57|0.00072198
02:30:58|0.00072198
02:30:59|0.00072198
02:31:00|0.00072198
02:31:01|0.00072198
02:31:01|0.00072198
02:31:02|0.00072198
02:31:03|0.00072198
02:31:05|0.00072198
02:31:05|0.00072198
02:31:07|0.00072198
02:31:07|0.00072198
02:31:08|0.00072198
02:31:10|0.00072198
02:31:11|0.00072198
02:31:12|0.00072198
02:31:13|0.00072118
02:31:13|0.00072118
02:31:15|0.00072118
02:31:16|0.00072118
02:31:17|0.00072118
02:31:18|0.00072118
02:31:19|0.00072118
02:31:20|0.00072118
02:31:21|0.00072118
02:31:22|0.00072118
02:31:23|0.00072118
02:31:24|0.00072118
02:31:25|0.00072118
02:31:26|0.00072118
02:31:27|0.00072118
02:31:28|0.00072089
02:31:29|0.00072089
02:31:30|0.00072055
02:31:31|0.00072055
02:31:33|0.00072055
02:31:34|0.00072055
02:31:34|0.00072055
02:31:36|0.00072055
02:31:36|0.00072055
02:31:38|0.00072055
02:31:39|0.00072055
02:31:41|0.00072055
02:31:42|0.00072055
02:31:43|0.00072055
02:31:44|0.00072055
02:31:46|0.00072055
02:31:46|0.00072055
02:31:49|0.00072055
02:31:49|0.00072055
02:31:50|0.00072055
02:31:51|0.00072055
02:31:52|0.00072055
02:31:53|0.00072055
02:31:54|0.00072055
02:31:55|0.00072055
02:31:56|0.00072055
02:31:57|0.00072055
02:31:58|0.00072055
02:31:59|0.00072055
02:32:00|0.00072055
02:32:02|0.00072055
02:32:03|0.00072055
02:32:04|0.00072055
02:32:05|0.00072055
02:32:06|0.00072055
02:32:07|0.00072055
02:32:07|0.00072055
02:32:09|0.00072055
02:32:10|0.00072055
02:32:11|0.00072055
02:32:12|0.00072055
02:32:13|0.00072055
02:32:14|0.00072055
02:32:16|0.00072055
02:32:16|0.00072055
02:32:17|0.00072055
02:32:18|0.00072055
02:32:19|0.00072055
02:32:20|0.00072055
02:32:21|0.00072055
02:32:22|0.00072055
02:32:23|0.00072055
02:32:24|0.00072055
02:32:25|0.00072055
02:32:26|0.00072055
02:32:27|0.00072055
02:32:28|0.00072055
02:32:29|0.00072055
02:32:30|0.00072055
02:32:32|0.00072055
02:32:32|0.00072055
02:32:33|0.00072055
02:32:34|0.00072055
02:32:35|0.00072055
02:32:36|0.00072055
02:32:37|0.00072055
02:32:38|0.00072055
02:32:39|0.00072055
02:32:41|0.00072055
02:32:43|0.00072055
02:32:43|0.00072055
02:32:45|0.00072055
02:32:47|0.00072055
02:32:47|0.00072055
02:32:48|0.00072055
02:32:49|0.00072055
02:32:50|0.00072055
02:32:51|0.00072055
02:32:52|0.00072055
02:32:54|0.00072055
02:32:55|0.00072055
02:32:55|0.00072055
02:32:57|0.00072055
02:32:57|0.00072055
02:32:58|0.00072055
02:32:59|0.00072055
02:33:00|0.00072055
02:33:02|0.00072055
02:33:02|0.00072055
02:33:04|0.00072055
02:33:05|0.00072055
02:33:05|0.00072055
02:33:07|0.00072055
02:33:08|0.00072055
02:33:09|0.00072055
02:33:09|0.00072055
02:33:10|0.00072055
02:33:11|0.00072055
02:33:13|0.00072055
02:33:13|0.00072055
02:33:15|0.00072055
02:33:16|0.00072055
02:33:17|0.00072055
02:33:17|0.00072055
02:33:19|0.00072055
02:33:19|0.00072055
02:33:20|0.00072055
02:33:21|0.00072055
02:33:23|0.00072055
02:33:24|0.00072055
02:33:24|0.00072055
02:33:25|0.00072055
02:33:27|0.00072055
02:33:28|0.00072055
02:33:29|0.00072055
02:33:30|0.00072055
02:33:31|0.00072055
02:33:32|0.00072055
02:33:33|0.00072055
02:33:34|0.00072041
02:33:35|0.00072041
02:33:36|0.00072041
02:33:37|0.00072041
02:33:38|0.00072041
02:33:39|0.00072041
02:33:40|0.00072041
02:33:41|0.00072041
02:33:43|0.00072041
02:33:44|0.00072041
02:33:46|0.00072041
02:33:46|0.00072041
02:33:48|0.00072041
02:33:49|0.00072041
02:33:50|0.00072041
02:33:51|0.00072041
02:33:52|0.00072041
02:33:53|0.00072041
02:33:54|0.00072041
02:33:55|0.00072041
02:33:57|0.00072041
02:33:58|0.00072041
02:33:59|0.00072041
02:33:59|0.00072041
02:34:00|0.00072041
02:34:02|0.00072041
02:34:03|0.00072041
02:34:04|0.00072041
02:34:05|0.00072041
02:34:06|0.00072041
02:34:07|0.00072041
02:34:08|0.00072041
02:34:09|0.00072041
02:34:10|0.00072041
02:34:11|0.00072041
02:34:13|0.00072041
02:34:13|0.00072024
02:34:15|0.00072024
02:34:15|0.00072024
02:34:17|0.00072024
02:34:18|0.00072024
02:34:18|0.00072024
02:34:20|0.00072024
02:34:21|0.00072024
02:34:21|0.00072024
02:34:23|0.00072024
02:34:23|0.00072024
02:34:24|0.00072024
02:34:29|0.00072024
02:34:29|0.00072024
02:34:30|0.00072024
02:34:31|0.00072024
02:34:32|0.00072024
02:34:33|0.00072024
02:34:34|0.00072024
02:34:36|0.00072024
02:34:37|0.00072024
02:34:38|0.00072024
02:34:39|0.00072024
02:34:39|0.00072024
02:34:41|0.00072024
02:34:42|0.00072024
02:34:42|0.00072024
02:34:44|0.00072024
02:34:45|0.00072024
02:34:46|0.00072024
02:34:47|0.00072024
02:34:48|0.00072024
02:34:49|0.00072024
02:34:50|0.00072024
02:34:51|0.00072024
02:34:52|0.00072024
02:34:53|0.00072024
02:34:54|0.00072263
02:34:55|0.00072263
02:34:56|0.00072263
02:34:57|0.00072263
02:34:58|0.00072263
02:34:59|0.00072263
02:35:00|0.00072263
02:35:01|0.00072263
02:35:02|0.00072263
02:35:03|0.00072263
02:35:04|0.00072263
02:35:05|0.00072263
02:35:06|0.00072277
02:35:07|0.00072277
02:35:08|0.00072277
02:35:09|0.00072277
02:35:10|0.00072277
02:35:11|0.00072277
02:35:12|0.00072277
02:35:13|0.00072277
02:35:14|0.00072277
02:35:15|0.00072277
02:35:16|0.00072277
02:35:17|0.00072277
02:35:18|0.00072277
02:35:19|0.00072277
02:35:20|0.00072277
02:35:21|0.00072226
02:35:22|0.00072226
02:35:23|0.00072211
02:35:24|0.00072185
02:35:25|0.00072185
02:35:26|0.00072185
02:35:27|0.00072185
02:35:28|0.00072185
02:35:29|0.00072185
02:35:31|0.00072185
02:35:31|0.00072185
02:35:32|0.00072185
02:35:33|0.00072185
02:35:34|0.00071949
02:35:35|0.00071949
02:35:36|0.00071998
02:35:37|0.00071987
02:35:38|0.00071987
02:35:39|0.00071987
02:35:40|0.00071987
02:35:41|0.00071987
02:35:42|0.00071987
02:35:44|0.00071978
02:35:45|0.00071885
02:35:47|0.0007207
02:35:48|0.0007207
02:35:49|0.0007207
02:35:51|0.0007207
02:35:52|0.0007207
02:35:53|0.0007207
02:35:54|0.0007207
02:35:55|0.0007207
02:35:57|0.0007207
02:35:58|0.0007207
02:35:59|0.0007207
02:35:59|0.0007207
02:36:01|0.0007207
02:36:02|0.00072148
02:36:03|0.00072148
02:36:04|0.00072148
02:36:06|0.0007215
02:36:06|0.0007215
02:36:08|0.0007215
02:36:08|0.0007215
02:36:10|0.0007215
02:36:11|0.0007215
02:36:13|0.0007215
02:36:13|0.0007215
02:36:14|0.0007215
02:36:16|0.0007215
02:36:17|0.0007215
02:36:18|0.00072114
02:36:18|0.00072013
02:36:20|0.00072013
02:36:20|0.00072013
02:36:22|0.00072013
02:36:23|0.00072013
02:36:24|0.00072013
02:36:24|0.00072013
02:36:25|0.00072013
02:36:27|0.00072013
02:36:28|0.00072013
02:36:29|0.00072013
02:36:30|0.00072013
02:36:30|0.00072013
02:36:32|0.00072013
02:36:33|0.00072013
02:36:34|0.00072002
02:36:35|0.00072002
02:36:36|0.00072002
02:36:37|0.00072002
02:36:38|0.00072002
02:36:39|0.00072002
02:36:40|0.00072002
02:36:41|0.00072002
02:36:42|0.00071994
02:36:43|0.00071994
02:36:44|0.00071994
02:36:46|0.00071994
02:36:47|0.00071994
02:36:49|0.00071994
02:36:49|0.00071994
02:36:51|0.00071994
02:36:53|0.00071994
02:36:54|0.00071994
02:36:55|0.00071994
02:36:56|0.00071994
02:36:57|0.00071945
02:36:58|0.00071939
02:36:59|0.00071939
02:37:00|0.00071939
02:37:01|0.00071939
02:37:02|0.00071939
02:37:03|0.00071939
02:37:04|0.00071939
02:37:05|0.00071939
02:37:06|0.00071939
02:37:07|0.00071939
02:37:08|0.00071939
02:37:09|0.00071939
02:37:10|0.00071939
02:37:11|0.00071939
02:37:12|0.00071939
02:37:13|0.00071939
02:37:14|0.00071939
02:37:15|0.00071939
02:37:16|0.00071939
02:37:17|0.00071939
02:37:18|0.00071916
02:37:19|0.00071916
02:37:20|0.00071916
02:37:21|0.00071916
02:37:23|0.00071916
02:37:24|0.00071916
02:37:24|0.00071916
02:37:26|0.00071916
02:37:26|0.00071916
02:37:28|0.00071916
02:37:29|0.00071916
02:37:30|0.00071916
02:37:31|0.00071916
02:37:32|0.00071916
02:37:33|0.00071916
02:37:33|0.00071916
02:37:35|0.00071916
02:37:35|0.00071916
02:37:37|0.00071916
02:37:37|0.00072077
02:37:38|0.00072077
02:37:39|0.00072077
02:37:41|0.00072077
02:37:42|0.00072077
02:37:43|0.00072077
02:37:43|0.00072077
02:37:45|0.00072077
02:37:46|0.00072077
02:37:48|0.00071926
02:37:49|0.00071926
02:37:50|0.00071926
02:37:51|0.00071926
02:37:52|0.00071926
02:37:53|0.00071926
02:37:54|0.00071926
02:37:55|0.00071926
02:37:55|0.00071926
02:37:56|0.00071926
02:37:57|0.00071926
02:37:59|0.00071926
02:38:00|0.00071926
02:38:00|0.00071926
02:38:01|0.00071926
02:38:03|0.00071926
02:38:03|0.00071926
02:38:04|0.00071926
02:38:05|0.00071926
02:38:06|0.00071926
02:38:07|0.00071926
02:38:08|0.00071926
02:38:09|0.00071926
02:38:11|0.00071926
02:38:12|0.00071926
02:38:12|0.00071926
02:38:14|0.00071926
02:38:15|0.00071926
02:38:16|0.00071939
02:38:17|0.00071939
02:38:18|0.00071939
02:38:18|0.00071939
02:38:20|0.00071939
02:38:20|0.00071939
02:38:22|0.00071939
02:38:22|0.00071939
02:38:23|0.00071939
02:38:24|0.00071939
02:38:26|0.00071939
02:38:26|0.00071873
02:38:27|0.00071873
02:38:28|0.00071873
02:38:29|0.00071873
02:38:30|0.00071873
02:38:31|0.00071873
02:38:33|0.00071873
02:38:33|0.00071873
02:38:34|0.00071873
02:38:35|0.00071873
02:38:36|0.00071873
02:38:37|0.00071873
02:38:39|0.00071927
02:38:39|0.00071927
02:38:41|0.00071927
02:38:41|0.00071927
02:38:42|0.00071927
02:38:44|0.00071927
02:38:44|0.00071927
02:38:45|0.00071927
02:38:47|0.00071927
02:38:49|0.00071927
02:38:50|0.00071927
02:38:51|0.00071927
02:38:53|0.00071927
02:38:53|0.00071927
02:38:55|0.00071927
02:38:56|0.00071927
02:38:57|0.00071927
02:38:58|0.00071927
02:38:59|0.00071927
02:39:00|0.00071927
02:39:02|0.00071927
02:39:03|0.00071949
02:39:04|0.00071949
02:39:05|0.00071949
02:39:06|0.00071949
02:39:07|0.00071949
02:39:08|0.00071949
02:39:09|0.00071949
02:39:11|0.00072017
02:39:11|0.00072017
02:39:12|0.00072017
02:39:13|0.00072017
02:39:14|0.00072017
02:39:16|0.00072017
02:39:16|0.00072017
02:39:17|0.00072017
02:39:18|0.00072017
02:39:19|0.00072017
02:39:21|0.00072017
02:39:22|0.00072017
02:39:22|0.00072017
02:39:23|0.00072017
02:39:24|0.00072017
02:39:26|0.00072017
02:39:27|0.00072017
02:39:27|0.00072017
02:39:28|0.00072017
02:39:30|0.00072017
02:39:30|0.00072017
02:39:32|0.00072017
02:39:32|0.00072017
02:39:34|0.00072017
02:39:34|0.00072017
02:39:36|0.00072017
02:39:37|0.00072017
02:39:38|0.00072017
02:39:40|0.00072017
02:39:41|0.00072017
02:39:41|0.00072017
02:39:43|0.00072017
02:39:43|0.00072017
02:39:44|0.00072017
02:39:45|0.00072017
02:39:47|0.00072017
02:39:48|0.00072017
02:39:50|0.00072017
02:39:51|0.00072017
02:39:52|0.00072017
02:39:54|0.00072017
02:39:54|0.00072017
02:39:56|0.00072017
02:39:57|0.00072017
02:39:58|0.00072017
02:39:59|0.00072017
02:40:00|0.00072017
02:40:00|0.00072017
02:40:02|0.00072017
02:40:03|0.00072017
02:40:04|0.00072017
02:40:05|0.00072017
02:40:06|0.00072017
02:40:07|0.00072017
02:40:08|0.00072017
02:40:09|0.00072017
02:40:10|0.00072017
02:40:11|0.00072017
02:40:12|0.00072017
02:40:13|0.00072017
02:40:13|0.00072017
02:40:15|0.00072017
02:40:16|0.00072017
02:40:17|0.00072017
02:40:18|0.00072017
02:40:18|0.00072017
02:40:19|0.00072017
02:40:21|0.00072017
02:40:22|0.00072017
02:40:23|0.00072017
02:40:23|0.00072017
02:40:25|0.00072017
02:40:26|0.00072017
02:40:26|0.00072017
02:40:27|0.00072017
02:40:29|0.00072017
02:40:30|0.00072017
02:40:31|0.00072017
02:40:31|0.00072017
02:40:32|0.00072017
02:40:33|0.00072017
02:40:35|0.00072017
02:40:36|0.00072017
02:40:36|0.00072017
02:40:38|0.00072017
02:40:39|0.00072069
02:40:40|0.00072069
02:40:41|0.00072069
02:40:42|0.00072069
02:40:43|0.00072069
02:40:44|0.00072069
02:40:45|0.00072069
02:40:46|0.00072069
02:40:46|0.00072069
02:40:49|0.00072069
02:40:49|0.00072069
02:40:51|0.00072069
02:40:53|0.00072069
02:40:54|0.00072069
02:40:56|0.00072069
02:40:56|0.00072069
02:40:58|0.00072069
02:40:59|0.00072069
02:41:00|0.00072069
02:41:01|0.00072069
02:41:02|0.00072069
02:41:03|0.00072069
02:41:04|0.00072069
02:41:05|0.00072069
02:41:06|0.00072069
02:41:07|0.00072069
02:41:08|0.00072069
02:41:09|0.00072069
02:41:10|0.00072021
02:41:11|0.00072021
02:41:12|0.00072021
02:41:13|0.00072021
02:41:14|0.00072021
02:41:15|0.00072021
02:41:16|0.00072021
02:41:17|0.00072021
02:41:18|0.00072021
02:41:19|0.00072021
02:41:20|0.00072021
02:41:21|0.00072021
02:41:22|0.00072021
02:41:23|0.00072021
02:41:24|0.00072021
02:41:25|0.00072021
02:41:26|0.00072021
02:41:27|0.00072021
02:41:28|0.00072021
02:41:29|0.00072021
02:41:30|0.00072021
02:41:31|0.00072021
02:41:32|0.00072021
02:41:33|0.00072021
02:41:34|0.00072021
02:41:35|0.00072021
02:41:36|0.00072021
02:41:37|0.00072021
02:41:38|0.00072021
02:41:39|0.00072021
02:41:40|0.00072021
02:41:41|0.00072021
02:41:42|0.00072021
02:41:43|0.00072021
02:41:44|0.00072021
02:41:45|0.00072021
02:41:47|0.00072021
02:41:48|0.00072021
02:41:49|0.00072021
02:41:50|0.00072021
02:41:51|0.00072021
02:41:52|0.00072021
02:41:53|0.00072021
02:41:54|0.00072021
02:41:55|0.00072021
02:41:57|0.00072021
02:41:58|0.00072021
02:41:58|0.00072021
02:41:59|0.00072021
02:42:01|0.00072021
02:42:02|0.00072021
02:42:02|0.00072021
02:42:03|0.00072021
02:42:05|0.00072021
02:42:06|0.00072021
02:42:07|0.00072021
02:42:09|0.00072063
02:42:10|0.00072063
02:42:10|0.00072063
02:42:12|0.00072063
02:42:13|0.00072063
02:42:14|0.00072063
02:42:15|0.00072063
02:42:16|0.00072063
02:42:17|0.00072063
02:42:18|0.00072063
02:42:19|0.00072063
02:42:20|0.00072063
02:42:21|0.00072063
02:42:22|0.00072063
02:42:23|0.00072063
02:42:24|0.00072063
02:42:25|0.00072063
02:42:26|0.00072063
02:42:27|0.00072063
02:42:29|0.00072063
02:42:29|0.00072063
02:42:30|0.00072063
02:42:31|0.00072063
02:42:32|0.00072063
02:42:34|0.00072063
02:42:35|0.00072063
02:42:36|0.00072063
02:42:37|0.00072063
02:42:38|0.00072063
02:42:39|0.00072063
02:42:39|0.00072063
02:42:41|0.00072063
02:42:42|0.00072063
02:42:42|0.00072063
02:42:44|0.00072063
02:42:44|0.00072063
02:42:45|0.00072063
02:42:47|0.00072063
02:42:48|0.00072063
02:42:49|0.00072063
02:42:50|0.00072063
02:42:52|0.00072063
02:42:53|0.00072063
02:42:54|0.00072063
02:42:55|0.00072063
02:42:56|0.00072063
02:42:57|0.00072063
02:42:58|0.00072063
02:42:59|0.00072063
02:43:00|0.00072063
02:43:01|0.00072063
02:43:02|0.00072063
02:43:03|0.00072063
02:43:04|0.00072063
02:43:05|0.00072063
02:43:06|0.00072063
02:43:07|0.00072063
02:43:08|0.00072063
02:43:09|0.00072063
02:43:10|0.00072063
02:43:11|0.00072063
02:43:12|0.00072063
02:43:13|0.00072063
02:43:14|0.00072063
02:43:15|0.00072063
02:43:16|0.00072063
02:43:17|0.00072063
02:43:18|0.00072063
02:43:19|0.00072063
02:43:20|0.00072063
02:43:21|0.00072111
02:43:22|0.00072111
02:43:23|0.00072111
02:43:24|0.00072111
02:43:25|0.00072111
02:43:26|0.00072111
02:43:27|0.00072111
02:43:28|0.00072111
02:43:29|0.00072111
02:43:30|0.00072151
02:43:31|0.00072151
02:43:32|0.00072151
02:43:33|0.00072151
02:43:34|0.00072151
02:43:35|0.00072151
02:43:36|0.00072151
02:43:37|0.00072151
02:43:38|0.00072151
02:43:39|0.00072151
02:43:40|0.00072151
02:43:41|0.00072151
02:43:43|0.00072151
02:43:44|0.00072151
02:43:45|0.00072151
02:43:46|0.00072151
02:43:47|0.00072151
02:43:48|0.00072151
02:43:49|0.00072151
02:43:49|0.00072151
02:43:50|0.00072151
02:43:52|0.00072151
02:43:53|0.00072151
02:43:55|0.00072151
02:43:56|0.00072151
02:43:57|0.00072151
02:43:58|0.00072151
02:44:00|0.00072151
02:44:01|0.00072151
02:44:02|0.00072151
02:44:03|0.00072151
02:44:04|0.00072151
02:44:05|0.00072151
02:44:06|0.00072151
02:44:07|0.00072151
02:44:08|0.00072151
02:44:09|0.00072151
02:44:10|0.00072151
02:44:11|0.00072151
02:44:12|0.00072151
02:44:13|0.00072151
02:44:14|0.00072151
02:44:15|0.00072151
02:44:16|0.00072151
02:44:17|0.00072151
02:44:18|0.00072151
02:44:18|0.00072151
02:44:20|0.00072151
02:44:21|0.00072151
02:44:22|0.00072151
02:44:23|0.00072151
02:44:25|0.00072151
02:44:25|0.00072075
02:44:26|0.00072075
02:44:27|0.00072075
02:44:28|0.00072075
02:44:29|0.00072075
02:44:30|0.00072075
02:44:32|0.00072075
02:44:32|0.00072075
02:44:33|0.00072075
02:44:34|0.00072075
02:44:35|0.00072075
02:44:37|0.00072075
02:44:37|0.00072075
02:44:38|0.00072075
02:44:39|0.00072075
02:44:40|0.00072075
02:44:41|0.00072075
02:44:42|0.00072075
02:44:43|0.00072075
02:44:44|0.00072075
02:44:45|0.00072075
02:44:46|0.00072075
02:44:48|0.00072075
02:44:48|0.00072075
02:44:49|0.00072082
02:44:50|0.00072082
02:44:51|0.00072082
02:44:53|0.00072082
02:44:55|0.00072082
02:44:55|0.00072082
02:44:57|0.00072082
02:44:58|0.00072082
02:44:59|0.00072082
02:45:00|0.00072082
02:45:01|0.00072082
02:45:02|0.00072082
02:45:04|0.00072082
02:45:05|0.00072082
02:45:05|0.00072082
02:45:06|0.00072082
02:45:07|0.00072082
02:45:08|0.00072082
02:45:10|0.00072082
02:45:11|0.00072082
02:45:12|0.00072082
02:45:13|0.00072082
02:45:14|0.00072082
02:45:14|0.00072082
02:45:16|0.00072082
02:45:17|0.00072082
02:45:18|0.00072082
02:45:19|0.00072082
02:45:20|0.00072082
02:45:21|0.00072082
02:45:22|0.00072082
02:45:23|0.00072082
02:45:24|0.00072082
02:45:25|0.00072082
02:45:26|0.00072082
02:45:27|0.00072082
02:45:28|0.00072082
02:45:29|0.00072082
02:45:30|0.00072082
02:45:31|0.00072035
02:45:32|0.00072035
02:45:33|0.00072035
02:45:34|0.00072035
02:45:35|0.00072035
02:45:36|0.00072035
02:45:37|0.00072035
02:45:38|0.00072035
02:45:39|0.00072035
02:45:40|0.00072035
02:45:42|0.00072035
02:45:42|0.00072035
02:45:43|0.00072035
02:45:44|0.00072035
02:45:45|0.00072035
02:45:46|0.00072035
02:45:47|0.00072035
02:45:48|0.00072035
02:45:49|0.00072035
02:45:50|0.00072035
02:45:51|0.00072035
02:45:52|0.00072035
02:45:54|0.00072035
02:45:56|0.00072035
02:45:56|0.00072035
02:45:57|0.00072035
02:45:58|0.00072035
02:45:59|0.00072035
02:46:01|0.00072035
02:46:01|0.00072035
02:46:03|0.00072035
02:46:04|0.00072035
02:46:06|0.00072035
02:46:07|0.00072035
02:46:08|0.00072035
02:46:09|0.00072035
02:46:10|0.00072035
02:46:11|0.00072035
02:46:13|0.00072035
02:46:13|0.00072035
02:46:14|0.00072035
02:46:15|0.00072035
02:46:16|0.00072035
02:46:17|0.00072035
02:46:19|0.00072035
02:46:20|0.00072035
02:46:21|0.00072035
02:46:21|0.00072035
02:46:23|0.00072035
02:46:24|0.00072035
02:46:24|0.00072035
02:46:25|0.00072035
02:46:27|0.00072035
02:46:28|0.00072035
02:46:29|0.00072035
02:46:30|0.00072035
02:46:31|0.00072035
02:46:31|0.00072035
02:46:33|0.00072035
02:46:34|0.00072035
02:46:35|0.00072035
02:46:36|0.00072035
02:46:36|0.00072035
02:46:37|0.00072035
02:46:39|0.00072035
02:46:40|0.00072035
02:46:41|0.00072035
02:46:42|0.00072035
02:46:43|0.00072035
02:46:44|0.00072035
02:46:45|0.00072035
02:46:47|0.00072049
02:46:47|0.00072049
02:46:48|0.00072049
02:46:49|0.00072049
02:46:50|0.00072117
02:46:51|0.00072117
02:46:53|0.00072117
02:46:54|0.00072117
02:46:54|0.00072117
02:46:57|0.00072117
02:46:58|0.00072117
02:47:00|0.00072117
02:47:01|0.00072117
02:47:02|0.00072117
02:47:03|0.00072117
02:47:04|0.00072117
02:47:05|0.00072117
02:47:06|0.00072117
02:47:07|0.00072117
02:47:09|0.00072117
02:47:09|0.00072117
02:47:10|0.00072117
02:47:11|0.00072117
02:47:12|0.00072117
02:47:13|0.00072117
02:47:14|0.00072117
02:47:16|0.00072087
02:47:17|0.00072087
02:47:17|0.00072087
02:47:19|0.00072087
02:47:20|0.00072087
02:47:21|0.00072087
02:47:21|0.00072087
02:47:22|0.00072087
02:47:23|0.00072087
02:47:25|0.00072087
02:47:26|0.00072087
02:47:27|0.00072088
02:47:27|0.00072088
02:47:29|0.00072088
02:47:30|0.00072088
02:47:30|0.00072088
02:47:32|0.00072088
02:47:32|0.00072266
02:47:34|0.00072266
02:47:35|0.00072274
02:47:36|0.00072276
02:47:37|0.00072276
02:47:39|0.00072276
02:47:39|0.00072276
02:47:40|0.00072276
02:47:41|0.00072276
02:47:42|0.00072276
02:47:43|0.00072276
02:47:44|0.00072276
02:47:45|0.00072276
02:47:46|0.00072276
02:47:47|0.00072276
02:47:48|0.00072276
02:47:49|0.00072276
02:47:50|0.00072276
02:47:51|0.00072276
02:47:52|0.00072276
02:47:53|0.00072276
02:47:54|0.00072276
02:47:56|0.00072285
02:47:57|0.00072285
02:47:59|0.00072285
02:48:00|0.00072285
02:48:01|0.00072285
02:48:02|0.00072285
02:48:03|0.00072285
02:48:04|0.00072285
02:48:05|0.00072285
02:48:06|0.00072285
02:48:08|0.00072285
02:48:09|0.00072285
02:48:09|0.00072285
02:48:11|0.00072285
02:48:12|0.00072285
02:48:13|0.0007234
02:48:14|0.0007234
02:48:15|0.0007234
02:48:16|0.00072352
02:48:17|0.00072352
02:48:18|0.00072352
02:48:19|0.00072352
02:48:21|0.00072352
02:48:22|0.00072352
02:48:22|0.00072352
02:48:24|0.00072352
02:48:24|0.00072352
02:48:25|0.00072352
02:48:27|0.00072352
02:48:28|0.00072352
02:48:29|0.00072352
02:48:30|0.00072498
02:48:31|0.00072498
02:48:31|0.00072498
02:48:33|0.00072498
02:48:34|0.00072498
02:48:35|0.00072498
02:48:35|0.00072498
02:48:37|0.00072498
02:48:38|0.00072498
02:48:38|0.00072498
02:48:40|0.00072498
02:48:40|0.00072498
02:48:42|0.00072498
02:48:43|0.00072498
02:48:44|0.00072498
02:48:45|0.00072483
02:48:46|0.00072483
02:48:46|0.00072483
02:48:48|0.00072483
02:48:49|0.00072483
02:48:50|0.00072483
02:48:51|0.00072483
02:48:51|0.00072483
02:48:53|0.00072483
02:48:54|0.00072483
02:48:55|0.00072483
02:48:56|0.00072483
02:48:56|0.00072483
02:48:59|0.00072483
02:49:00|0.00072483
02:49:01|0.00072483
02:49:03|0.00072483
02:49:04|0.00072483
02:49:05|0.00072483
02:49:06|0.00072483
02:49:07|0.00072483
02:49:08|0.00072483
02:49:09|0.00072483
02:49:10|0.00072483
02:49:11|0.00072483
02:49:12|0.00072483
02:49:13|0.00072483
02:49:14|0.00072483
02:49:15|0.00072483
02:49:16|0.00072483
02:49:17|0.00072483
02:49:18|0.00072483
02:49:19|0.00072483
02:49:20|0.00072511
02:49:21|0.00072511
02:49:22|0.00072511
02:49:23|0.00072511
02:49:24|0.00072511
02:49:25|0.00072511
02:49:26|0.00072511
02:49:27|0.00072511
02:49:28|0.00072511
02:49:29|0.00072511
02:49:30|0.00072511
02:49:31|0.00072511
02:49:32|0.00072511
02:49:33|0.00072511
02:49:34|0.00072511
02:49:35|0.00072511
02:49:36|0.00072511
02:49:37|0.00072511
02:49:38|0.00072511
02:49:39|0.00072511
02:49:41|0.00072511
02:49:41|0.00072511
02:49:42|0.00072511
02:49:44|0.00072511
02:49:44|0.00072511
02:49:46|0.0007251
02:49:47|0.0007251
02:49:47|0.0007251
02:49:48|0.0007251
02:49:49|0.0007251
02:49:51|0.0007251
02:49:52|0.0007251
02:49:52|0.0007251
02:49:53|0.0007251
02:49:54|0.0007251
02:49:56|0.0007251
02:49:56|0.0007251
02:49:58|0.0007251
02:49:59|0.00072524
02:50:00|0.00072524
02:50:02|0.00072524
02:50:02|0.00072524
02:50:04|0.00072404
02:50:05|0.00072404
02:50:07|0.00072404
02:50:08|0.00072404
02:50:09|0.00072404
02:50:09|0.00072404
02:50:11|0.00072404
02:50:12|0.00072404
02:50:13|0.00072404
02:50:14|0.00072404
02:50:15|0.00072404
02:50:16|0.00072404
02:50:17|0.00072404
02:50:18|0.00072404
02:50:19|0.00072404
02:50:20|0.00072404
02:50:21|0.00072404
02:50:22|0.00072404
02:50:23|0.00072404
02:50:24|0.00072404
02:50:25|0.00072404
02:50:26|0.00072404
02:50:27|0.00072404
02:50:28|0.00072404
02:50:29|0.00072404
02:50:30|0.00072404
02:50:31|0.00072404
02:50:32|0.00072404
02:50:33|0.00072404
02:50:34|0.00072404
02:50:35|0.00072404
02:50:36|0.00072404
02:50:37|0.00072404
02:50:38|0.00072404
02:50:39|0.00072404
02:50:40|0.00072404
02:50:41|0.00072404
02:50:42|0.00072404
02:50:43|0.00072404
02:50:44|0.00072404
02:50:45|0.00072404
02:50:46|0.00072404
02:50:47|0.00072404
02:50:48|0.00072404
02:50:49|0.00072404
02:50:50|0.00072404
02:50:51|0.00072404
02:50:52|0.00072404
02:50:54|0.00072404
02:50:54|0.00072404
02:50:55|0.00072404
02:50:56|0.00072404
02:50:57|0.00072404
02:50:58|0.00072404
02:51:00|0.00072404
02:51:01|0.00072404
02:51:02|0.00072404
02:51:04|0.00072404
02:51:05|0.00072404
02:51:07|0.00072404
02:51:07|0.00072404
02:51:09|0.00072404
02:51:09|0.00072404
02:51:11|0.00072404
02:51:12|0.00072404
02:51:13|0.00072404
02:51:13|0.00072404
02:51:15|0.00072404
02:51:17|0.00072404
02:51:17|0.00072404
02:51:18|0.00072404
02:51:19|0.00072404
02:51:20|0.00072404
02:51:21|0.00072404
02:51:22|0.00072404
02:51:23|0.00072404
02:51:24|0.00072404
02:51:25|0.00072404
02:51:26|0.00072404
02:51:27|0.00072404
02:51:28|0.00072404
02:51:29|0.00072404
02:51:30|0.0007248
02:51:31|0.0007248
02:51:33|0.0007248
02:51:33|0.0007248
02:51:34|0.0007248
02:51:35|0.0007248
02:51:36|0.0007248
02:51:37|0.0007248
02:51:38|0.0007248
02:51:39|0.0007248
02:51:40|0.0007248
02:51:41|0.0007248
02:51:43|0.0007248
02:51:43|0.0007248
02:51:45|0.0007248
02:51:46|0.0007248
02:51:47|0.0007248
02:51:48|0.0007248
02:51:48|0.0007248
02:51:50|0.0007248
02:51:50|0.0007248
02:51:52|0.0007248
02:51:52|0.0007248
02:51:53|0.0007248
02:51:54|0.0007248
02:51:55|0.0007248
02:51:56|0.0007248
02:51:57|0.0007248
02:51:59|0.0007248
02:52:00|0.0007248
02:52:02|0.0007248
02:52:02|0.0007248
02:52:04|0.0007248
02:52:05|0.0007248
02:52:06|0.0007248
02:52:08|0.0007248
02:52:08|0.0007248
02:52:10|0.00072595
02:52:11|0.00072595
02:52:11|0.00072595
02:52:13|0.00072595
02:52:13|0.00072595
02:52:14|0.00072595
02:52:15|0.00072595
02:52:16|0.00072595
02:52:18|0.00072595
02:52:18|0.00072595
02:52:20|0.00072595
02:52:21|0.00072595
02:52:21|0.00072595
02:52:22|0.00072595
02:52:24|0.00072595
02:52:25|0.00072595
02:52:26|0.00072595
02:52:26|0.00072595
02:52:27|0.00072595
02:52:29|0.00072595
02:52:29|0.00072595
02:52:30|0.00072595
02:52:32|0.00072595
02:52:33|0.00072595
02:52:34|0.00072595
02:52:34|0.00072595
02:52:36|0.00072595
02:52:37|0.00072595
02:52:38|0.00072693
02:52:39|0.00072693
02:52:39|0.00072732
02:52:41|0.00072735
02:52:41|0.00072897
02:52:43|0.00072889
02:52:44|0.00072889
02:52:44|0.00072936
02:52:45|0.00072936
02:52:47|0.00072825
02:52:47|0.00072825
02:52:49|0.00072825
02:52:49|0.00073024
02:52:50|0.00073045
02:52:52|0.00073045
02:52:53|0.00073045
02:52:53|0.00073045
02:52:54|0.00073045
02:52:55|0.00073045
02:52:56|0.00073045
02:52:58|0.00073045
02:52:59|0.00073045
02:53:00|0.00073045
02:53:01|0.00073045
02:53:02|0.00073045
02:53:03|0.00073045
02:53:05|0.00073045
02:53:06|0.00072927
02:53:07|0.0007303
02:53:09|0.0007303
02:53:10|0.00073047
02:53:10|0.00073127
02:53:12|0.00073134
02:53:13|0.00073134
02:53:14|0.00073134
02:53:14|0.00073134
02:53:16|0.00073134
02:53:17|0.00073134
02:53:18|0.00073134
02:53:19|0.00073134
02:53:20|0.00073134
02:53:20|0.00073134
02:53:22|0.00073134
02:53:22|0.00073219
02:53:24|0.00073231
02:53:25|0.00073231
02:53:26|0.00073231
02:53:26|0.00073117
02:53:28|0.00073139
02:53:29|0.00073139
02:53:30|0.00073139
02:53:31|0.00073139
02:53:32|0.00073139
02:53:34|0.00073139
02:53:34|0.00072855
02:53:35|0.00072855
02:53:36|0.00072983
02:53:37|0.00072883
02:53:38|0.00072883
02:53:40|0.00072883
02:53:40|0.00072883
02:53:41|0.00072878
02:53:42|0.00072878
02:53:43|0.00072838
02:53:44|0.00072818
02:53:45|0.00072818
02:53:46|0.00072818
02:53:47|0.00072818
02:53:48|0.00072818
02:53:49|0.00072818
02:53:51|0.00072818
02:53:51|0.00072818
02:53:53|0.00072818
02:53:55|0.00072818
02:53:55|0.00072818
02:53:56|0.00072818
02:53:57|0.00072818
02:53:58|0.00072818
02:53:59|0.00073072
02:54:00|0.00073072
02:54:02|0.00073072
02:54:04|0.00073072
02:54:04|0.00073072
02:54:05|0.00073072
02:54:07|0.00073072
02:54:08|0.00073219
02:54:09|0.00073219
02:54:11|0.00073219
02:54:11|0.00073219
02:54:12|0.00073219
02:54:13|0.00073219
02:54:14|0.00073219
02:54:15|0.00073219
02:54:16|0.00073219
02:54:18|0.00073219
02:54:19|0.00073219
02:54:20|0.00073219
02:54:20|0.00073219
02:54:22|0.00073219
02:54:23|0.00073219
02:54:23|0.00073219
02:54:25|0.00073219
02:54:26|0.00073219
02:54:27|0.00073219
02:54:29|0.00073357
02:54:30|0.00073357
02:54:31|0.00073371
02:54:32|0.00073371
02:54:32|0.00073371
02:54:34|0.00073371
02:54:35|0.00073371
02:54:37|0.00073371
02:54:37|0.00073328
02:54:38|0.00073328
02:54:39|0.00073174
02:54:40|0.00073287
02:54:41|0.00073287
02:54:42|0.00073287
02:54:43|0.00073287
02:54:44|0.00073287
02:54:45|0.00073287
02:54:46|0.00073287
02:54:47|0.00073287
02:54:48|0.00073287
02:54:49|0.00073287
02:54:50|0.00073287
02:54:52|0.00073287
02:54:52|0.00073287
02:54:53|0.00073287
02:54:54|0.00073287
02:54:55|0.00073287
02:54:56|0.00073287
02:54:57|0.00073287
02:54:58|0.00073287
02:54:59|0.00073287
02:55:00|0.00073287
02:55:01|0.00073287
02:55:03|0.00073123
02:55:04|0.00073123
02:55:05|0.00073123
02:55:07|0.00073123
02:55:07|0.00073233
02:55:08|0.00073233
02:55:09|0.00073233
02:55:10|0.00073233
02:55:11|0.00073233
02:55:12|0.00073233
02:55:13|0.00073233
02:55:14|0.00073233
02:55:15|0.00073233
02:55:16|0.00073233
02:55:18|0.00073101
02:55:18|0.00073101
02:55:19|0.00073101
02:55:20|0.00073101
02:55:21|0.00073101
02:55:22|0.00073101
02:55:23|0.00073101
02:55:24|0.00073101
02:55:25|0.00073101
02:55:26|0.00073101
02:55:27|0.00073101
02:55:28|0.00073101
02:55:29|0.00073101
02:55:30|0.00073101
02:55:31|0.00073101
02:55:32|0.00073101
02:55:34|0.00073101
02:55:34|0.00073101
02:55:35|0.00073277
02:55:36|0.00073277
02:55:37|0.00073277
02:55:38|0.00073277
02:55:39|0.00073277
02:55:40|0.00073277
02:55:41|0.00073333
02:55:42|0.00073333
02:55:43|0.00073333
02:55:44|0.00073333
02:55:45|0.00073348
02:55:46|0.00073348
02:55:47|0.00073348
02:55:48|0.00073348
02:55:49|0.00073348
02:55:50|0.00073348
02:55:51|0.00073348
02:55:52|0.00073348
02:55:53|0.00073348
02:55:54|0.00073348
02:55:56|0.00073348
02:55:57|0.00073348
02:55:57|0.00073348
02:55:59|0.00073348
02:56:00|0.00073348
02:56:01|0.00073348
02:56:01|0.00073348
02:56:02|0.00073348
02:56:03|0.00073348
02:56:04|0.00073348
02:56:06|0.00073348
02:56:07|0.00073348
02:56:09|0.00073292
02:56:09|0.00073292
02:56:10|0.00073292
02:56:11|0.00073292
02:56:12|0.00073292
02:56:14|0.00073292
02:56:15|0.00073292
02:56:16|0.00073292
02:56:18|0.00073479
02:56:18|0.00073719
02:56:19|0.00073669
02:56:20|0.00073669
02:56:21|0.00073669
02:56:22|0.00073669
02:56:23|0.00073669
02:56:24|0.00073669
02:56:25|0.00073669
02:56:26|0.00073669
02:56:28|0.00073669
02:56:28|0.00073669
02:56:29|0.00073669
02:56:30|0.00073685
02:56:31|0.00073685
02:56:32|0.00073437
02:56:33|0.00073424
02:56:35|0.00073555
02:56:36|0.00073555
02:56:36|0.00073555
02:56:37|0.00073555
02:56:39|0.00073555
02:56:39|0.00073555
02:56:41|0.00073555
02:56:42|0.00073555
02:56:42|0.00073555
02:56:44|0.00073604
02:56:45|0.00073604
02:56:46|0.00073604
02:56:47|0.00073604
02:56:47|0.00073604
02:56:50|0.00073604
02:56:51|0.00073604
02:56:52|0.00073479
02:56:52|0.00073479
02:56:54|0.00073479
02:56:54|0.0007345
02:56:55|0.0007345
02:56:56|0.0007345
02:56:58|0.0007345
02:56:59|0.0007345
02:56:59|0.0007345
02:57:00|0.0007345
02:57:01|0.0007345
02:57:02|0.0007345
02:57:04|0.0007345
02:57:04|0.0007345
02:57:06|0.00073418
02:57:07|0.00073418
02:57:09|0.00073367
02:57:10|0.00073367
02:57:11|0.00073367
02:57:12|0.00073367
02:57:13|0.00073367
02:57:14|0.00073367
02:57:15|0.00073367
02:57:16|0.00073367
02:57:17|0.00073367
02:57:18|0.00073357
02:57:19|0.00073229
02:57:21|0.00073285
02:57:21|0.00073253
02:57:23|0.00073275
02:57:23|0.00073177
02:57:24|0.00073177
02:57:27|0.00073177
02:57:27|0.00073177
02:57:28|0.00073177
02:57:30|0.00073177
02:57:31|0.00073177
02:57:31|0.00073177
02:57:33|0.00073177
02:57:35|0.00073177
02:57:36|0.00073177
02:57:37|0.00073177
02:57:38|0.00073177
02:57:39|0.00073177
02:57:40|0.00073177
02:57:40|0.00073177
02:57:43|0.00073177
02:57:43|0.00073177
02:57:44|0.00073177
02:57:45|0.00073177
02:57:46|0.00073177
02:57:47|0.00073177
02:57:48|0.00073177
02:57:49|0.00073177
02:57:50|0.00073177
02:57:52|0.00073177
02:57:52|0.00073177
02:57:54|0.00073177
02:57:55|0.00073193
02:57:56|0.00073193
02:57:57|0.00073193
02:57:58|0.00073193
02:57:59|0.00073193
02:57:59|0.00073193
02:58:00|0.00073193
02:58:02|0.00073066
02:58:03|0.00073066
02:58:04|0.00073066
02:58:04|0.00073066
02:58:06|0.00073066
02:58:07|0.00073066
02:58:09|0.00073066
02:58:10|0.00073381
02:58:11|0.00073381
02:58:11|0.00073381
02:58:13|0.00073381
02:58:14|0.00073381
02:58:15|0.00073381
02:58:16|0.00073381
02:58:17|0.00073381
02:58:18|0.00073381
02:58:19|0.00073381
02:58:20|0.00073381
02:58:21|0.00073381
02:58:22|0.00073381
02:58:23|0.00073381
02:58:24|0.00073381
02:58:25|0.00073381
02:58:26|0.00073381
02:58:27|0.00073381
02:58:28|0.00073381
02:58:29|0.00073381
02:58:30|0.00073381
02:58:31|0.00073381
02:58:32|0.00073381
02:58:33|0.00073381
02:58:34|0.00073381
02:58:35|0.00073381
02:58:36|0.00073381
02:58:37|0.00073381
02:58:38|0.00073381
02:58:40|0.00073381
02:58:40|0.00073381
02:58:41|0.00073381
02:58:42|0.00073381
02:58:43|0.00073381
02:58:44|0.00073381
02:58:45|0.00073381
02:58:46|0.00073381
02:58:47|0.00073381
02:58:48|0.00073381
02:58:49|0.00073381
02:58:50|0.00073381
02:58:51|0.00073381
02:58:52|0.00073353
02:58:53|0.00073353
02:58:54|0.00073325
02:58:55|0.00073315
02:58:56|0.00073315
02:58:57|0.00073284
02:58:58|0.00073284
02:58:59|0.00073438
02:59:00|0.000735
02:59:02|0.000735
02:59:02|0.000735
02:59:03|0.000735
02:59:04|0.000735
02:59:05|0.000735
02:59:07|0.000735
02:59:08|0.000735
02:59:10|0.000735
02:59:10|0.000735
02:59:11|0.000735
02:59:12|0.000735
02:59:14|0.000735
02:59:15|0.000735
02:59:15|0.000735
02:59:18|0.000735
02:59:19|0.000735
02:59:19|0.000735
02:59:20|0.000735
02:59:22|0.000735
02:59:23|0.000735
02:59:23|0.00073556
02:59:24|0.00073556
02:59:25|0.00073556
02:59:27|0.00073556
02:59:27|0.00073556
02:59:29|0.00073556
02:59:30|0.00073556
02:59:30|0.00073556
02:59:32|0.00073556
02:59:33|0.00073556
02:59:34|0.00073556
02:59:35|0.00073556
02:59:36|0.00073556
02:59:37|0.00073556
02:59:38|0.00073556
02:59:39|0.00073556
02:59:40|0.00073556
02:59:41|0.00073556
02:59:42|0.00073556
02:59:43|0.00073556
02:59:44|0.00073567
02:59:46|0.00073567
02:59:47|0.00073601
02:59:48|0.00073601
02:59:48|0.00073646
02:59:50|0.00073629
02:59:50|0.00073629
02:59:52|0.00073629
02:59:52|0.0007367
02:59:53|0.0007367
02:59:55|0.0007367
02:59:56|0.0007367
02:59:56|0.0007367
02:59:58|0.0007367
02:59:59|0.0007367
02:59:59|0.0007367
03:00:00|0.0007367
03:00:01|0.0007367
03:00:02|0.0007367
03:00:03|0.0007367
03:00:05|0.0007367
03:00:05|0.0007367
03:00:06|0.0007367
03:00:07|0.0007367
03:00:09|0.0007367
03:00:10|0.0007367
03:00:11|0.0007367
03:00:12|0.0007367
03:00:15|0.00073495
03:00:15|0.00073495
03:00:16|0.00073495
03:00:17|0.00073495
03:00:18|0.00073495
03:00:20|0.00073495
03:00:22|0.00073495
03:00:23|0.00073495
03:00:23|0.00073495
03:00:24|0.00073495
03:00:25|0.00073495
03:00:27|0.00073495
03:00:28|0.00073495
03:00:28|0.00073495
03:00:29|0.00073495
03:00:31|0.00073495
03:00:33|0.00073573
03:00:34|0.00073585
03:00:35|0.00073585
03:00:36|0.00073585
03:00:37|0.00073585
03:00:38|0.00073585
03:00:39|0.00073585
03:00:40|0.00073585
03:00:41|0.00073585
03:00:42|0.00073585
03:00:43|0.00073585
03:00:44|0.00073585
03:00:45|0.00073585
03:00:46|0.00073585
03:00:47|0.00073585
03:00:49|0.00073585
03:00:49|0.00073613
03:00:50|0.00073613
03:00:51|0.00073613
03:00:52|0.00073613
03:00:54|0.00073613
03:00:54|0.00073613
03:00:55|0.00073613
03:00:56|0.00073613
03:00:57|0.00073613
03:00:58|0.00073613
03:00:59|0.00073613
03:01:00|0.00073386
03:01:01|0.00073386
03:01:02|0.00073357
03:01:03|0.00073357
03:01:05|0.00073103
03:01:05|0.00073103
03:01:07|0.00073103
03:01:07|0.00073103
03:01:10|0.00073103
03:01:10|0.00073103
03:01:11|0.00073103
03:01:13|0.00073103
03:01:14|0.00073103
03:01:16|0.00073103
03:01:17|0.00073103
03:01:18|0.00073103
03:01:19|0.00073103
03:01:19|0.00073103
03:01:20|0.00073103
03:01:22|0.00073202
03:01:23|0.00073198
03:01:24|0.00073198
03:01:25|0.00073198
03:01:25|0.00073198
03:01:28|0.00073198
03:01:29|0.00073198
03:01:30|0.00073198
03:01:31|0.00073361
03:01:33|0.00073361
03:01:33|0.00073361
03:01:34|0.00073361
03:01:35|0.00073361
03:01:36|0.00073361
03:01:37|0.00073361
03:01:38|0.00073371
03:01:39|0.00073371
03:01:40|0.00073371
03:01:41|0.00073371
03:01:42|0.00073371
03:01:43|0.00073316
03:01:44|0.00073316
03:01:46|0.00073316
03:01:47|0.0007319
03:01:48|0.0007319
03:01:49|0.0007319
03:01:50|0.0007319
03:01:51|0.0007319
03:01:52|0.0007319
03:01:53|0.0007313
03:01:54|0.0007313
03:01:55|0.0007313
03:01:56|0.0007313
03:01:57|0.0007313
03:01:58|0.0007313
03:01:59|0.0007313
03:02:00|0.0007313
03:02:01|0.0007313
03:02:02|0.0007313
03:02:03|0.0007313
03:02:04|0.0007313
03:02:05|0.0007313
03:02:06|0.0007313
03:02:07|0.0007313
03:02:08|0.0007313
03:02:09|0.0007313
03:02:11|0.0007313
03:02:11|0.0007313
03:02:12|0.0007313
03:02:15|0.0007313
03:02:15|0.0007313
03:02:17|0.0007313
03:02:18|0.0007313
03:02:20|0.0007313
03:02:20|0.0007313
03:02:21|0.00073102
03:02:22|0.00073102
03:02:23|0.00073102
03:02:24|0.00073102
03:02:26|0.00073102
03:02:27|0.00073102
03:02:28|0.00073102
03:02:28|0.00073037
03:02:30|0.00073037
03:02:32|0.00073038
03:02:33|0.00073007
03:02:34|0.00073001
03:02:35|0.00072986
03:02:36|0.00072986
03:02:37|0.00072986
03:02:38|0.00072986
03:02:38|0.00072986
03:02:39|0.00072986
03:02:41|0.00072986
03:02:41|0.00072986
03:02:43|0.00072986
03:02:44|0.00072986
03:02:44|0.00072947
03:02:46|0.00072959
03:02:47|0.00072943
03:02:48|0.00072943
03:02:49|0.00072943
03:02:50|0.00072943
03:02:51|0.00072909
03:02:52|0.00072909
03:02:53|0.00072909
03:02:54|0.00072941
03:02:55|0.00072941
03:02:55|0.00072913
03:02:56|0.00072913
03:02:58|0.00072913
03:02:59|0.00072913
03:03:00|0.00072913
03:03:01|0.00072913
03:03:01|0.00072913
03:03:03|0.00072913
03:03:04|0.00072913
03:03:05|0.00072913
03:03:06|0.00072913
03:03:08|0.00072913
03:03:08|0.00072913
03:03:09|0.00072913
03:03:11|0.00072913
03:03:13|0.00072913
03:03:14|0.00072891
03:03:15|0.00072891
03:03:17|0.00072891
03:03:17|0.00072891
03:03:18|0.00072891
03:03:20|0.00072891
03:03:22|0.00072891
03:03:23|0.00072891
03:03:23|0.00072891
03:03:25|0.00072891
03:03:25|0.00072891
03:03:26|0.00072891
03:03:27|0.00072891
03:03:29|0.00072891
03:03:30|0.00072891
03:03:31|0.00072891
03:03:32|0.00072891
03:03:33|0.00072891
03:03:33|0.00072891
03:03:35|0.00072891
03:03:36|0.00072891
03:03:37|0.00072875
03:03:39|0.00072875
03:03:39|0.00072875
03:03:40|0.00072875
03:03:41|0.00072875
03:03:42|0.00072875
03:03:43|0.00072875
03:03:44|0.00072875
03:03:45|0.00072875
03:03:47|0.00072875
03:03:47|0.00072875
03:03:48|0.00072875
03:03:49|0.00072875
03:03:50|0.00072875
03:03:52|0.00072875
03:03:53|0.00072875
03:03:53|0.00072875
03:03:55|0.00072875
03:03:56|0.00072875
03:03:57|0.00072875
03:03:58|0.00072875
03:03:59|0.00072875
03:04:00|0.00072875
03:04:00|0.00072875
03:04:02|0.00072875
03:04:03|0.00072875
03:04:04|0.00072875
03:04:05|0.00072775
03:04:06|0.00072775
03:04:07|0.00072775
03:04:08|0.00072775
03:04:09|0.00072775
03:04:10|0.00072775
03:04:11|0.00072775
03:04:13|0.00072775
03:04:14|0.00072775
03:04:15|0.00072775
03:04:16|0.00072775
03:04:18|0.00072775
03:04:18|0.00072775
03:04:19|0.00072775
03:04:21|0.00072775
03:04:22|0.00072775
03:04:23|0.00072775
03:04:24|0.00072775
03:04:25|0.00072775
03:04:26|0.00072775
03:04:27|0.00072775
03:04:28|0.00072775
03:04:29|0.00072775
03:04:30|0.00072775
03:04:31|0.00072775
03:04:33|0.00072775
03:04:34|0.00072775
03:04:35|0.00072775
03:04:36|0.00072775
03:04:37|0.00072775
03:04:38|0.00072775
03:04:40|0.00072775
03:04:40|0.00072775
03:04:41|0.00072775
03:04:42|0.00072775
03:04:43|0.00072775
03:04:44|0.00072775
03:04:46|0.00072775
03:04:46|0.00072775
03:04:47|0.00072775
03:04:48|0.00072747
03:04:49|0.00072747
03:04:50|0.00072747
03:04:51|0.00072747
03:04:52|0.00072747
03:04:53|0.00072725
03:04:54|0.00072725
03:04:55|0.00072725
03:04:57|0.00072725
03:04:57|0.00072725
03:04:58|0.00072725
03:04:59|0.00072671
03:05:00|0.00072671
03:05:02|0.00072671
03:05:02|0.00072671
03:05:03|0.00072671
03:05:04|0.00072671
03:05:05|0.00072671
03:05:07|0.00072671
03:05:08|0.00072671
03:05:09|0.00072671
03:05:10|0.00072671
03:05:11|0.00072671
03:05:12|0.00072671
03:05:14|0.00072671
03:05:14|0.00072671
03:05:16|0.00072671
03:05:18|0.00072671
03:05:18|0.00072811
03:05:20|0.00072811
03:05:21|0.00072811
03:05:23|0.00072906
03:05:24|0.00072906
03:05:24|0.00072906
03:05:25|0.00072906
03:05:27|0.00072824
03:05:28|0.00072725
03:05:29|0.00072725
03:05:30|0.00072725
03:05:31|0.00072725
03:05:32|0.00072725
03:05:33|0.00072725
03:05:34|0.00072725
03:05:36|0.00072725
03:05:36|0.00072725
03:05:37|0.00072725
03:05:39|0.00072725
03:05:40|0.00072821
03:05:40|0.00072886
03:05:42|0.00072886
03:05:42|0.00072886
03:05:43|0.00072886
03:05:44|0.00072886
03:05:46|0.00072886
03:05:47|0.00072886
03:05:49|0.00072886
03:05:50|0.00072886
03:05:51|0.00072886
03:05:51|0.00072886
03:05:52|0.00072886
03:05:54|0.00072886
03:05:54|0.00072886
03:05:55|0.00072886
03:05:57|0.00072886
03:05:58|0.00072886
03:05:59|0.00072886
03:05:59|0.00072886
03:06:00|0.00072886
03:06:01|0.00072886
03:06:02|0.00072832
03:06:04|0.00072832
03:06:04|0.00072832
03:06:05|0.00072832
03:06:07|0.00072832
03:06:07|0.00072903
03:06:08|0.00072903
03:06:09|0.00072903
03:06:11|0.00072903
03:06:11|0.00072903
03:06:12|0.00072903
03:06:13|0.00072903
03:06:15|0.00072903
03:06:16|0.00072903
03:06:17|0.00072903
03:06:18|0.00072903
03:06:20|0.00072903
03:06:21|0.00072903
03:06:22|0.00072903
03:06:23|0.00072903
03:06:24|0.0007294
03:06:25|0.00072951
03:06:26|0.00072944
03:06:27|0.00072941
03:06:28|0.00072935
03:06:29|0.00072935
03:06:30|0.00072935
03:06:31|0.00072935
03:06:32|0.00072935
03:06:33|0.0007291
03:06:34|0.0007291
03:06:35|0.0007291
03:06:36|0.0007291
03:06:37|0.0007291
03:06:38|0.0007291
03:06:39|0.0007291
03:06:41|0.0007291
03:06:41|0.0007291
03:06:43|0.0007291
03:06:43|0.0007291
03:06:44|0.0007291
03:06:46|0.00072902
03:06:47|0.00072902
03:06:47|0.00072935
03:06:49|0.00072963
03:06:49|0.00072983
03:06:51|0.00072983
03:06:51|0.00072983
03:06:52|0.00072983
03:06:54|0.00072983
03:06:54|0.00072983
03:06:55|0.00072983
03:06:57|0.00072983
03:06:58|0.00072983
03:06:59|0.00072983
03:06:59|0.00072983
03:07:01|0.00072983
03:07:02|0.00072983
03:07:03|0.00072983
03:07:04|0.00072983
03:07:05|0.00072983
03:07:05|0.00072983
03:07:07|0.00072983
03:07:08|0.00072983
03:07:10|0.00072983
03:07:10|0.00072983
03:07:11|0.00072983
03:07:12|0.00072983
03:07:14|0.00072983
03:07:15|0.00072983
03:07:17|0.00072983
03:07:17|0.00072983
03:07:19|0.00072983
03:07:20|0.00072983
03:07:21|0.00072983
03:07:22|0.00072983
03:07:24|0.00072924
03:07:25|0.00072924
03:07:25|0.00072924
03:07:26|0.00072924
03:07:28|0.00072924
03:07:29|0.00072924
03:07:30|0.00072924
03:07:31|0.00072924
03:07:32|0.00072866
03:07:33|0.00072866
03:07:35|0.00072866
03:07:36|0.00072866
03:07:37|0.00072866
03:07:38|0.00072866
03:07:39|0.00072866
03:07:40|0.00072866
03:07:41|0.00072866
03:07:42|0.00072866
03:07:43|0.00072866
03:07:44|0.00072831
03:07:45|0.00072831
03:07:46|0.00072831
03:07:47|0.00072831
03:07:48|0.00072831
03:07:49|0.00072954
03:07:50|0.00072954
03:07:51|0.00072954
03:07:52|0.00072954
03:07:53|0.00072954
03:07:54|0.00072954
03:07:55|0.00072954
03:07:56|0.00072954
03:07:57|0.00072954
03:07:58|0.00072954
03:07:59|0.00072954
03:07:59|0.00072954
03:08:01|0.00072954
03:08:02|0.00072954
03:08:03|0.00072954
03:08:04|0.00072954
03:08:04|0.00072954
03:08:06|0.00072954
03:08:07|0.00072954
03:08:07|0.00072954
03:08:09|0.00072954
03:08:10|0.00072954
03:08:11|0.00072954
03:08:12|0.00072954
03:08:13|0.00072954
03:08:14|0.00072954
03:08:15|0.00072954
03:08:17|0.00072954
03:08:18|0.00072954
03:08:20|0.00072954
03:08:21|0.00072954
03:08:22|0.00072954
03:08:23|0.00072954
03:08:24|0.00072954
03:08:25|0.00072954
03:08:26|0.00072954
03:08:27|0.00072954
03:08:28|0.00072954
03:08:29|0.00072954
03:08:31|0.00072954
03:08:32|0.00072954
03:08:33|0.00072954
03:08:34|0.00072954
03:08:35|0.00072954
03:08:36|0.00072954
03:08:37|0.00072954
03:08:38|0.00072954
03:08:38|0.00072954
03:08:39|0.00072954
03:08:41|0.00072954
03:08:42|0.00072777
03:08:43|0.00072777
03:08:45|0.00072777
03:08:46|0.00072777
03:08:47|0.00072777
03:08:48|0.00072777
03:08:48|0.00072777
03:08:49|0.00072777
03:08:50|0.00072777
03:08:51|0.00072777
03:08:52|0.00072777
03:08:54|0.00072777
03:08:55|0.00072777
03:08:55|0.00072777
03:08:57|0.00072777
03:08:58|0.00072777
03:08:58|0.00072777
03:09:00|0.00072777
03:09:01|0.00072777
03:09:02|0.00072777
03:09:03|0.00072777
03:09:05|0.00072777
03:09:05|0.00072777
03:09:06|0.00072777
03:09:07|0.00072777
03:09:08|0.00072777
03:09:09|0.00072777
03:09:10|0.00072777
03:09:11|0.00072777
03:09:13|0.00072777
03:09:13|0.00072777
03:09:14|0.00072777
03:09:15|0.00072777
03:09:16|0.00072777
03:09:17|0.00072777
03:09:19|0.00072777
03:09:20|0.00072777
03:09:22|0.00072777
03:09:22|0.00072777
03:09:23|0.00072777
03:09:24|0.00072777
03:09:25|0.00072777
03:09:26|0.00072777
03:09:27|0.00072777
03:09:28|0.00072777
03:09:30|0.00072777
03:09:30|0.00072777
03:09:31|0.00072777
03:09:32|0.00072777
03:09:33|0.00072777
03:09:35|0.0007272
03:09:36|0.0007272
03:09:37|0.0007272
03:09:38|0.0007272
03:09:39|0.0007272
03:09:40|0.0007272
03:09:41|0.0007272
03:09:42|0.00072688
03:09:43|0.00072688
03:09:44|0.00072688
03:09:45|0.00072688
03:09:46|0.00072688
03:09:47|0.00072688
03:09:48|0.00072688
03:09:49|0.00072688
03:09:50|0.00072688
03:09:51|0.00072688
03:09:52|0.00072688
03:09:53|0.00072688
03:09:54|0.00072688
03:09:55|0.00072688
03:09:56|0.00072688
03:09:57|0.00072688
03:09:58|0.00072688
03:09:59|0.00072688
03:10:00|0.00072688
03:10:01|0.00072688
03:10:03|0.00072688
03:10:03|0.00072688
03:10:04|0.00072688
03:10:05|0.00072688
03:10:07|0.00072688
03:10:07|0.00072688
03:10:08|0.00072688
03:10:09|0.00072688
03:10:10|0.00072688
03:10:12|0.00072688
03:10:12|0.00072688
03:10:14|0.00072688
03:10:14|0.00072688
03:10:15|0.00072638
03:10:17|0.00072638
03:10:18|0.00072638
03:10:18|0.00072638
03:10:20|0.00072638
03:10:21|0.00072544
03:10:22|0.00072588
03:10:23|0.00072529
03:10:24|0.00072529
03:10:26|0.00072532
03:10:26|0.00072532
03:10:28|0.00072532
03:10:29|0.00072532
03:10:30|0.00072532
03:10:31|0.00072532
03:10:32|0.00072532
03:10:33|0.00072532
03:10:35|0.00072532
03:10:35|0.00072725
03:10:36|0.00072722
03:10:37|0.00072722
03:10:38|0.00072722
03:10:40|0.00072722
03:10:41|0.00072722
03:10:42|0.00072722
03:10:43|0.00072722
03:10:44|0.00072722
03:10:44|0.00072722
03:10:46|0.00072722
03:10:47|0.00072722
03:10:48|0.00072722
03:10:49|0.00072562
03:10:50|0.00072562
03:10:51|0.00072562
03:10:51|0.00072562
03:10:52|0.00072562
03:10:54|0.00072562
03:10:54|0.00072562
03:10:56|0.00072562
03:10:57|0.00072562
03:10:58|0.00072562
03:10:59|0.00072562
03:10:59|0.00072562
03:11:01|0.00072562
03:11:01|0.00072562
03:11:03|0.00072562
03:11:03|0.00072562
03:11:05|0.00072562
03:11:06|0.00072562
03:11:08|0.00072562
03:11:08|0.00072562
03:11:10|0.00072562
03:11:10|0.00072562
03:11:11|0.00072562
03:11:12|0.00072562
03:11:13|0.00072562
03:11:15|0.00072562
03:11:15|0.00072562
03:11:16|0.00072562
03:11:17|0.00072562
03:11:19|0.00072562
03:11:21|0.00072562
03:11:21|0.00072562
03:11:23|0.00072562
03:11:24|0.00072562
03:11:26|0.00072562
03:11:27|0.00072562
03:11:28|0.00072562
03:11:30|0.00072562
03:11:31|0.00072562
03:11:32|0.00072562
03:11:33|0.00072562
03:11:34|0.00072562
03:11:34|0.00072562
03:11:36|0.00072562
03:11:36|0.00072562
03:11:38|0.00072562
03:11:38|0.00072562
03:11:40|0.00072562
03:11:40|0.00072562
03:11:41|0.00072562
03:11:43|0.00072562
03:11:44|0.00072562
03:11:45|0.00072731
03:11:46|0.00072726
03:11:47|0.00072726
03:11:48|0.00072727
03:11:48|0.00072727
03:11:50|0.00072727
03:11:50|0.00072727
03:11:51|0.00072727
03:11:52|0.00072727
03:11:54|0.00072727
03:11:55|0.00072657
03:11:56|0.00072657
03:11:56|0.00072657
03:11:57|0.00072657
03:11:59|0.00072657
03:11:59|0.00072657
03:12:00|0.00072657
03:12:02|0.00072657
03:12:03|0.00072657
03:12:03|0.00072657
03:12:04|0.00072657
03:12:06|0.00072657
03:12:07|0.00072657
03:12:07|0.00072657
03:12:08|0.00072657
03:12:09|0.00072657
03:12:10|0.00072657
03:12:11|0.00072642
03:12:12|0.00072642
03:12:14|0.00072642
03:12:15|0.00072642
03:12:16|0.00072642
03:12:17|0.00072642
03:12:17|0.00072642
03:12:19|0.00072642
03:12:20|0.00072642
03:12:21|0.00072642
03:12:23|0.00072642
03:12:24|0.00072642
03:12:26|0.00072642
03:12:27|0.00072642
03:12:28|0.00072642
03:12:29|0.00072642
03:12:30|0.00072642
03:12:30|0.00072642
03:12:32|0.00072642
03:12:33|0.00072642
03:12:33|0.00072642
03:12:34|0.00072642
03:12:36|0.00072642
03:12:37|0.00072642
03:12:37|0.00072577
03:12:39|0.00072577
03:12:39|0.00072546
03:12:41|0.00072546
03:12:43|0.00072546
03:12:43|0.00072546
03:12:44|0.00072546
03:12:45|0.00072546
03:12:46|0.00072546
03:12:47|0.00072546
03:12:48|0.00072546
03:12:49|0.00072546
03:12:50|0.00072546
03:12:51|0.00072546
03:12:52|0.00072546
03:12:54|0.00072546
03:12:55|0.00072546
03:12:56|0.00072546
03:12:57|0.00072546
03:12:58|0.00072546
03:12:59|0.00072546
03:13:00|0.00072546
03:13:01|0.00072546
03:13:02|0.00072546
03:13:02|0.00072546
03:13:04|0.00072546
03:13:05|0.00072546
03:13:06|0.00072537
03:13:07|0.00072537
03:13:08|0.00072537
03:13:09|0.00072537
03:13:10|0.00072537
03:13:10|0.00072537
03:13:13|0.00072537
03:13:13|0.00072537
03:13:15|0.00072537
03:13:16|0.00072537
03:13:17|0.00072537
03:13:19|0.00072537
03:13:19|0.00072515
03:13:21|0.00072467
03:13:21|0.00072467
03:13:24|0.00072467
03:13:25|0.00072467
03:13:26|0.00072467
03:13:26|0.00072467
03:13:29|0.00072467
03:13:30|0.00072467
03:13:31|0.00072467
03:13:31|0.00072694
03:13:32|0.00072694
03:13:34|0.00072694
03:13:34|0.00072694
03:13:35|0.00072694
03:13:36|0.00072694
03:13:38|0.00072694
03:13:39|0.00072694
03:13:40|0.00072694
03:13:40|0.00072694
03:13:42|0.00072581
03:13:43|0.00072581
03:13:44|0.00072581
03:13:45|0.00072575
03:13:45|0.00072575
03:13:46|0.00072575
03:13:48|0.00072575
03:13:49|0.00072575
03:13:49|0.00072575
03:13:51|0.00072575
03:13:52|0.00072575
03:13:53|0.00072575
03:13:54|0.00072461
03:13:55|0.00072461
03:13:56|0.00072461
03:13:57|0.00072519
03:13:58|0.00072519
03:13:59|0.00072519
03:14:00|0.00072519
03:14:02|0.00072519
03:14:02|0.00072519
03:14:03|0.00072519
03:14:05|0.00072461
03:14:05|0.00072461
03:14:07|0.00072461
03:14:07|0.00072461
03:14:08|0.00072461
03:14:09|0.00072461
03:14:11|0.00072461
03:14:12|0.00072461
03:14:13|0.00072461
03:14:14|0.00072461
03:14:14|0.00072461
03:14:15|0.00072461
03:14:16|0.00072461
03:14:18|0.00072461
03:14:19|0.00072461
03:14:19|0.00072461
03:14:20|0.00072461
03:14:21|0.00072461
03:14:23|0.00072461
03:14:25|0.00072461
03:14:26|0.00072461
03:14:27|0.00072461
03:14:28|0.00072461
03:14:29|0.00072461
03:14:30|0.00072461
03:14:31|0.00072461
03:14:32|0.00072461
03:14:33|0.00072461
03:14:34|0.00072461
03:14:35|0.00072461
03:14:36|0.00072461
03:14:37|0.00072461
03:14:38|0.00072461
03:14:39|0.00072461
03:14:40|0.00072461
03:14:41|0.00072436
03:14:42|0.00072427
03:14:43|0.00072427
03:14:44|0.00072427
03:14:45|0.00072427
03:14:46|0.00072427
03:14:47|0.00072427
03:14:48|0.00072427
03:14:49|0.00072427
03:14:50|0.00072417
03:14:51|0.00072417
03:14:52|0.00072417
03:14:53|0.00072417
03:14:54|0.00072417
03:14:55|0.00072417
03:14:56|0.00072417
03:14:57|0.00072396
03:14:58|0.00072396
03:14:59|0.00072396
03:15:00|0.00072396
03:15:02|0.00072396
03:15:03|0.00072396
03:15:03|0.00072396
03:15:05|0.00072396
03:15:06|0.00072497
03:15:06|0.00072497
03:15:08|0.00072497
03:15:09|0.00072497
03:15:10|0.00072497
03:15:11|0.00072497
03:15:12|0.00072497
03:15:13|0.00072497
03:15:14|0.00072497
03:15:15|0.00072497
03:15:16|0.00072497
03:15:17|0.00072497
03:15:18|0.00072497
03:15:19|0.00072497
03:15:20|0.00072497
03:15:21|0.00072497
03:15:22|0.00072497
03:15:23|0.00072497
03:15:24|0.00072497
03:15:25|0.00072497
03:15:27|0.00072497
03:15:27|0.00072497
03:15:28|0.00072497
03:15:29|0.00072497
03:15:30|0.00072497
03:15:32|0.00072497
03:15:32|0.00072497
03:15:34|0.00072497
03:15:35|0.00072497
03:15:35|0.00072497
03:15:37|0.00072497
03:15:38|0.00072497
03:15:38|0.00072497
03:15:40|0.00072497
03:15:41|0.00072497
03:15:42|0.00072497
03:15:42|0.00072497
03:15:44|0.00072497
03:15:44|0.00072497
03:15:46|0.00072497
03:15:46|0.00072497
03:15:47|0.00072497
03:15:49|0.00072497
03:15:49|0.00072497
03:15:51|0.00072497
03:15:52|0.00072497
03:15:53|0.00072497
03:15:54|0.00072497
03:15:55|0.00072497
03:15:56|0.00072497
03:15:57|0.00072497
03:15:58|0.00072497
03:15:58|0.00072497
03:16:00|0.00072497
03:16:01|0.00072497
03:16:01|0.00072497
03:16:03|0.00072497
03:16:04|0.00072497
03:16:06|0.00072497
03:16:07|0.00072497
03:16:07|0.00072497
03:16:08|0.00072497
03:16:09|0.00072497
03:16:10|0.00072497
03:16:12|0.00072497
03:16:13|0.00072497
03:16:14|0.00072497
03:16:14|0.00072497
03:16:15|0.00072497
03:16:17|0.00072497
03:16:19|0.00072497
03:16:19|0.00072396
03:16:20|0.00072386
03:16:21|0.00072386
03:16:22|0.00072376
03:16:24|0.00072376
03:16:26|0.00072376
03:16:26|0.00072376
03:16:27|0.00072376
03:16:28|0.00072376
03:16:29|0.00072376
03:16:30|0.00072376
03:16:32|0.00072376
03:16:33|0.00072376
03:16:34|0.00072376
03:16:36|0.00072376
03:16:36|0.00072376
03:16:37|0.00072376
03:16:38|0.00072376
03:16:39|0.00072376
03:16:40|0.00072376
03:16:41|0.00072376
03:16:42|0.00072376
03:16:43|0.00072376
03:16:44|0.00072376
03:16:45|0.00072376
03:16:46|0.00072376
03:16:47|0.00072376
03:16:49|0.00072376
03:16:49|0.00072376
03:16:50|0.00072376
03:16:52|0.00072376
03:16:53|0.00072376
03:16:54|0.00072376
03:16:55|0.00072376
03:16:56|0.00072376
03:16:57|0.00072376
03:16:58|0.00072376
03:16:59|0.00072376
03:17:00|0.00072345
03:17:01|0.00072345
03:17:03|0.00072345
03:17:03|0.00072345
03:17:04|0.00072345
03:17:06|0.00072345
03:17:07|0.00072345
03:17:07|0.00072345
03:17:09|0.00072345
03:17:10|0.00072345
03:17:10|0.00072345
03:17:11|0.00072345
03:17:13|0.00072345
03:17:14|0.00072345
03:17:15|0.00072345
03:17:16|0.00072345
03:17:17|0.00072345
03:17:18|0.00072345
03:17:18|0.00072345
03:17:20|0.00072345
03:17:21|0.00072345
03:17:21|0.00072345
03:17:22|0.00072345
03:17:23|0.00072345
03:17:24|0.00072345
03:17:26|0.00072345
03:17:27|0.00072345
03:17:29|0.00072345
03:17:30|0.00072345
03:17:30|0.00072345
03:17:33|0.00072345
03:17:33|0.00072345
03:17:34|0.00072345
03:17:35|0.00072345
03:17:37|0.00072345
03:17:39|0.00072345
03:17:39|0.00072345
03:17:40|0.00072345
03:17:41|0.00072345
03:17:42|0.00072345
03:17:43|0.00072345
03:17:45|0.00072345
03:17:46|0.00072368
03:17:47|0.00072368
03:17:48|0.00072368
03:17:49|0.00072368
03:17:50|0.00072368
03:17:52|0.00072368
03:17:52|0.00072368
03:17:53|0.00072368
03:17:54|0.00072368
03:17:55|0.00072368
03:17:56|0.00072368
03:17:57|0.00072368
03:17:58|0.00072368
03:17:59|0.00072368
03:18:00|0.00072368
03:18:01|0.00072368
03:18:02|0.00072368
03:18:03|0.00072368
03:18:04|0.00072368
03:18:06|0.00072368
03:18:06|0.00072368
03:18:07|0.00072356
03:18:08|0.00072356
03:18:09|0.00072356
03:18:10|0.00072356
03:18:11|0.00072356
03:18:12|0.00072356
03:18:13|0.00072356
03:18:14|0.00072356
03:18:15|0.00072356
03:18:17|0.00072356
03:18:18|0.00072356
03:18:18|0.00072356
03:18:19|0.00072356
03:18:21|0.00072356
03:18:21|0.00072356
03:18:22|0.00072356
03:18:23|0.00072356
03:18:25|0.00072356
03:18:26|0.00072356
03:18:28|0.00072356
03:18:29|0.00072356
03:18:30|0.00072356
03:18:31|0.00072356
03:18:32|0.00072356
03:18:33|0.00072356
03:18:34|0.00072356
03:18:35|0.00072356
03:18:36|0.00072356
03:18:38|0.00072356
03:18:39|0.00072356
03:18:40|0.00072356
03:18:41|0.00072356
03:18:42|0.00072356
03:18:44|0.00072356
03:18:45|0.00072356
03:18:45|0.00072356
03:18:47|0.00072356
03:18:48|0.00072356
03:18:49|0.00072356
03:18:50|0.00072356
03:18:52|0.00072356
03:18:53|0.00072356
03:18:54|0.00072356
03:18:54|0.00072356
03:18:56|0.00072356
03:18:57|0.00072356
03:18:58|0.00072356
03:18:59|0.00072356
03:19:00|0.00072356
03:19:02|0.00072356
03:19:03|0.00072356
03:19:04|0.00072356
03:19:05|0.00072356
03:19:06|0.00072356
03:19:07|0.00072356
03:19:08|0.00072356
03:19:09|0.00072356
03:19:10|0.00072356
03:19:11|0.00072356
03:19:12|0.00072356
03:19:13|0.00072356
03:19:14|0.00072356
03:19:15|0.00072356
03:19:16|0.00072356
03:19:17|0.00072356
03:19:18|0.00072356
03:19:19|0.00072356
03:19:20|0.00072356
03:19:21|0.00072356
03:19:22|0.00072356
03:19:23|0.00072356
03:19:24|0.00072356
03:19:25|0.00072356
03:19:26|0.00072356
03:19:28|0.00072356
03:19:29|0.00072356
03:19:31|0.00072356
03:19:32|0.00072356
03:19:32|0.00072356
03:19:35|0.00072356
03:19:35|0.00072356
03:19:37|0.00072356
03:19:38|0.00072356
03:19:39|0.00072356
03:19:40|0.00072356
03:19:41|0.00072356
03:19:41|0.00072356
03:19:43|0.00072356
03:19:43|0.00072356
03:19:44|0.00072356
03:19:46|0.00072356
03:19:46|0.00072356
03:19:48|0.00072356
03:19:48|0.00072356
03:19:50|0.00072356
03:19:51|0.00072356
03:19:52|0.00072356
03:19:53|0.00072356
03:19:54|0.00072356
03:19:55|0.00072356
03:19:56|0.00072356
03:19:56|0.00072356
03:19:57|0.00072356
03:19:59|0.00072356
03:20:00|0.00072356
03:20:01|0.00072356
03:20:02|0.00072356
03:20:02|0.00072356
03:20:04|0.00072356
03:20:05|0.00072356
03:20:06|0.00072356
03:20:07|0.00072356
03:20:08|0.00072356
03:20:09|0.00072356
03:20:10|0.00072356
03:20:11|0.00072356
03:20:12|0.00072356
03:20:13|0.00072356
03:20:14|0.00072356
03:20:15|0.00072356
03:20:16|0.00072356
03:20:17|0.00072356
03:20:18|0.00072356
03:20:19|0.00072356
03:20:20|0.00072356
03:20:20|0.00072356
03:20:22|0.00072356
03:20:23|0.00072356
03:20:23|0.00072356
03:20:25|0.00072356
03:20:25|0.00072356
03:20:26|0.00072356
03:20:29|0.00072356
03:20:29|0.00072356
03:20:30|0.00072356
03:20:32|0.00072356
03:20:33|0.00072356
03:20:33|0.00072356
03:20:36|0.00072384
03:20:36|0.00072384
03:20:37|0.00072384
03:20:39|0.00072384
03:20:40|0.00072384
03:20:40|0.00072384
03:20:41|0.00072384
03:20:43|0.00072384
03:20:44|0.00072384
03:20:44|0.00072384
03:20:46|0.00072384
03:20:46|0.00072384
03:20:48|0.00072384
03:20:49|0.00072384
03:20:50|0.00072384
03:20:51|0.00072384
03:20:52|0.00072384
03:20:54|0.00072384
03:20:54|0.00072384
03:20:55|0.00072384
03:20:56|0.00072384
03:20:57|0.00072384
03:20:58|0.00072384
03:20:59|0.00072384
03:21:00|0.00072384
03:21:01|0.00072384
03:21:02|0.00072384
03:21:03|0.00072384
03:21:04|0.00072384
03:21:05|0.00072384
03:21:06|0.00072384
03:21:07|0.00072384
03:21:08|0.00072384
03:21:09|0.00072384
03:21:10|0.00072384
03:21:12|0.00072384
03:21:12|0.00072384
03:21:13|0.00072384
03:21:14|0.00072384
03:21:15|0.00072384
03:21:16|0.00072384
03:21:17|0.00072384
03:21:18|0.00072384
03:21:19|0.00072384
03:21:21|0.00072384
03:21:21|0.00072384
03:21:22|0.00072384
03:21:23|0.00072384
03:21:24|0.00072384
03:21:25|0.00072384
03:21:26|0.00072384
03:21:27|0.00072384
03:21:29|0.00072384
03:21:30|0.00072384
03:21:32|0.00072384
03:21:32|0.00072384
03:21:35|0.00072384
03:21:35|0.00072384
03:21:36|0.00072384
03:21:37|0.00072384
03:21:38|0.00072384
03:21:39|0.00072384
03:21:40|0.00072384
03:21:41|0.00072384
03:21:42|0.00072384
03:21:43|0.00072384
03:21:45|0.00072384
03:21:45|0.00072384
03:21:47|0.00072384
03:21:48|0.00072384
03:21:49|0.00072384
03:21:50|0.00072384
03:21:51|0.00072384
03:21:53|0.00072384
03:21:54|0.00072384
03:21:55|0.00072384
03:21:56|0.00072384
03:21:57|0.00072384
03:21:58|0.00072384
03:21:59|0.00072384
03:22:00|0.00072277
03:22:01|0.00072277
03:22:02|0.00072277
03:22:03|0.00072277
03:22:04|0.00072277
03:22:05|0.00072516
03:22:06|0.00072578
03:22:07|0.00072578
03:22:08|0.00072578
03:22:09|0.00072535
03:22:10|0.00072526
03:22:11|0.00072526
03:22:12|0.00072526
03:22:13|0.00072526
03:22:14|0.00072526
03:22:15|0.00072526
03:22:16|0.00072526
03:22:17|0.00072526
03:22:18|0.00072526
03:22:19|0.00072526
03:22:20|0.00072495
03:22:21|0.00072495
03:22:22|0.00072495
03:22:23|0.00072495
03:22:24|0.00072495
03:22:25|0.00072495
03:22:26|0.00072495
03:22:27|0.00072495
03:22:28|0.00072495
03:22:30|0.00072495
03:22:31|0.00072495
03:22:32|0.00072495
03:22:34|0.00072495
03:22:35|0.0007261
03:22:36|0.0007261
03:22:36|0.0007261
03:22:37|0.0007261
03:22:39|0.0007261
03:22:40|0.0007261
03:22:41|0.0007261
03:22:42|0.0007261
03:22:43|0.0007261
03:22:44|0.0007261
03:22:45|0.0007261
03:22:46|0.0007261
03:22:47|0.0007261
03:22:48|0.0007261
03:22:48|0.0007261
03:22:50|0.0007261
03:22:51|0.0007261
03:22:52|0.0007261
03:22:53|0.0007261
03:22:54|0.0007261
03:22:55|0.0007261
03:22:55|0.0007261
03:22:56|0.0007261
03:22:58|0.0007261
03:22:59|0.0007261
03:23:00|0.0007261
03:23:01|0.0007261
03:23:02|0.0007261
03:23:02|0.00072685
03:23:03|0.00072704
03:23:05|0.00072704
03:23:06|0.00072704
03:23:07|0.00072704
03:23:08|0.00072704
03:23:08|0.00072704
03:23:10|0.00072704
03:23:11|0.00072704
03:23:12|0.00072704
03:23:13|0.00072704
03:23:14|0.00072704
03:23:16|0.00072704
03:23:17|0.00072704
03:23:18|0.00072704
03:23:19|0.00072704
03:23:20|0.00072704
03:23:20|0.00072704
03:23:22|0.00072704
03:23:23|0.00072704
03:23:24|0.00072746
03:23:25|0.00072746
03:23:26|0.00072746
03:23:27|0.00072746
03:23:29|0.00072746
03:23:30|0.00072746
03:23:32|0.00072746
03:23:32|0.00072746
03:23:34|0.00072746
03:23:36|0.00072746
03:23:37|0.00072781
03:23:38|0.00072781
03:23:38|0.00072781
03:23:39|0.00072781
03:23:41|0.00072781
03:23:41|0.00072781
03:23:43|0.00072781
03:23:44|0.00072781
03:23:45|0.00072781
03:23:46|0.00072781
03:23:47|0.00072781
03:23:48|0.00072781
03:23:49|0.00072781
03:23:50|0.00072781
03:23:51|0.00072781
03:23:52|0.00072781
03:23:53|0.00072781
03:23:54|0.00072781
03:23:55|0.00072781
03:23:57|0.00072781
03:23:58|0.00072781
03:23:59|0.00072781
03:24:00|0.00072781
03:24:01|0.00072781
03:24:01|0.00072781
03:24:03|0.00072781
03:24:04|0.00072781
03:24:05|0.00072781
03:24:06|0.00072781
03:24:07|0.00072781
03:24:08|0.00072781
03:24:09|0.00072781
03:24:10|0.00072781
03:24:11|0.00072781
03:24:12|0.00072781
03:24:14|0.00072781
03:24:15|0.00072781
03:24:15|0.00072781
03:24:16|0.00072781
03:24:17|0.00072781
03:24:19|0.00072781
03:24:19|0.00072781
03:24:21|0.00072781
03:24:22|0.00072781
03:24:22|0.00072781
03:24:24|0.00072782
03:24:24|0.00072785
03:24:26|0.00072785
03:24:26|0.00072785
03:24:28|0.00072785
03:24:29|0.0007282
03:24:31|0.00072836
03:24:32|0.00072836
03:24:33|0.00072836
03:24:34|0.00072836
03:24:34|0.00072836
03:24:36|0.00072836
03:24:37|0.00072836
03:24:38|0.00072836
03:24:38|0.00072836
03:24:39|0.00072836
03:24:41|0.00072836
03:24:41|0.00072836
03:24:42|0.00072836
03:24:43|0.00072836
03:24:44|0.00072896
03:24:46|0.00072896
03:24:47|0.00072896
03:24:48|0.00072896
03:24:49|0.00072896
03:24:50|0.00072896
03:24:51|0.00072896
03:24:51|0.00072926
03:24:53|0.00072926
03:24:54|0.00072926
03:24:55|0.0007292
03:24:56|0.00072949
03:24:57|0.00072949
03:24:58|0.00072949
03:24:59|0.00072949
03:25:00|0.00072949
03:25:01|0.00072949
03:25:02|0.00072949
03:25:03|0.00072949
03:25:04|0.00072949
03:25:05|0.00072982
03:25:06|0.00072945
03:25:07|0.00072945
03:25:08|0.00072991
03:25:09|0.0007299
03:25:10|0.0007299
03:25:11|0.0007299
03:25:12|0.0007299
03:25:13|0.0007299
03:25:15|0.0007299
03:25:15|0.0007299
03:25:16|0.0007299
03:25:17|0.00073012
03:25:18|0.00073045
03:25:19|0.00073016
03:25:20|0.00073016
03:25:21|0.00073016
03:25:22|0.00073016
03:25:23|0.00073016
03:25:24|0.00073016
03:25:25|0.00073016
03:25:26|0.00073016
03:25:28|0.00073016
03:25:28|0.00073016
03:25:29|0.00073016
03:25:32|0.00073016
03:25:33|0.00073016
03:25:33|0.00073016
03:25:34|0.00073016
03:25:35|0.00073016
03:25:37|0.00073016
03:25:37|0.00073016
03:25:38|0.00073016
03:25:40|0.00073016
03:25:41|0.00073016
03:25:42|0.00073016
03:25:42|0.00073016
03:25:43|0.00073016
03:25:45|0.00073016
03:25:47|0.00073016
03:25:47|0.00073016
03:25:48|0.00073016
03:25:49|0.00073016
03:25:50|0.00073016
03:25:52|0.00073016
03:25:53|0.00073016
03:25:54|0.00073016
03:25:55|0.00073016
03:25:56|0.00073016
03:25:58|0.00073016
03:25:58|0.00073016
03:25:59|0.00072934
03:26:00|0.00072934
03:26:01|0.00072934
03:26:03|0.00072934
03:26:04|0.00072934
03:26:05|0.00072934
03:26:06|0.00072934
03:26:07|0.00072934
03:26:08|0.00072934
03:26:09|0.00072934
03:26:10|0.00072934
03:26:11|0.00072934
03:26:12|0.00072934
03:26:13|0.00072934
03:26:14|0.00072934
03:26:15|0.00072934
03:26:16|0.00072934
03:26:17|0.00072934
03:26:18|0.00072934
03:26:19|0.00072934
03:26:20|0.00072934
03:26:21|0.00072934
03:26:22|0.00072984
03:26:23|0.00072984
03:26:24|0.00072984
03:26:25|0.00072984
03:26:26|0.00072924
03:26:27|0.00072924
03:26:28|0.00072924
03:26:29|0.00072924
03:26:30|0.00072924
03:26:32|0.00072924
03:26:33|0.00072924
03:26:35|0.00072924
03:26:35|0.00072924
03:26:37|0.00072924
03:26:38|0.00072924
03:26:39|0.00072924
03:26:40|0.00072924
03:26:41|0.00072924
03:26:42|0.00072924
03:26:43|0.00072924
03:26:44|0.00072924
03:26:45|0.00072924
03:26:46|0.00072924
03:26:47|0.00072924
03:26:48|0.00072924
03:26:49|0.00072924
03:26:50|0.00072924
03:26:51|0.00072924
03:26:52|0.00072924
03:26:53|0.00072924
03:26:54|0.00072924
03:26:55|0.00072924
03:26:56|0.00072924
03:26:57|0.00072893
03:26:58|0.00072893
03:26:59|0.00072893
03:27:00|0.00072893
03:27:01|0.00072893
03:27:02|0.00072883
03:27:03|0.00072883
03:27:04|0.00072883
03:27:05|0.00072883
03:27:07|0.00072883
03:27:08|0.00072883
03:27:08|0.00072883
03:27:10|0.00072883
03:27:10|0.00072883
03:27:12|0.00072883
03:27:13|0.00072883
03:27:14|0.00072883
03:27:15|0.00072883
03:27:16|0.00072852
03:27:16|0.00072865
03:27:18|0.00072865
03:27:19|0.00072865
03:27:19|0.00072865
03:27:20|0.00072865
03:27:21|0.00072865
03:27:23|0.00072865
03:27:23|0.00072865
03:27:24|0.00072865
03:27:25|0.00072865
03:27:26|0.00072865
03:27:28|0.00072865
03:27:29|0.00072865
03:27:29|0.00072865
03:27:30|0.00072865
03:27:32|0.00072865
03:27:32|0.00072865
03:27:34|0.00072865
03:27:35|0.00072865
03:27:37|0.00072865
03:27:38|0.00072865
03:27:39|0.00072865
03:27:40|0.00072865
03:27:41|0.00072865
03:27:42|0.00072865
03:27:43|0.00072865
03:27:45|0.00072865
03:27:46|0.0007302
03:27:47|0.0007302
03:27:48|0.0007302
03:27:49|0.0007302
03:27:51|0.0007302
03:27:52|0.0007302
03:27:52|0.0007302
03:27:54|0.0007302
03:27:55|0.0007302
03:27:56|0.00073042
03:27:57|0.00073042
03:27:58|0.00073042
03:27:59|0.00073042
03:28:00|0.00073042
03:28:01|0.00073042
03:28:02|0.00073042
03:28:03|0.00073042
03:28:04|0.00073077
03:28:05|0.0007308
03:28:06|0.0007308
03:28:07|0.0007308
03:28:08|0.0007308
03:28:09|0.0007308
03:28:10|0.00073122
03:28:12|0.00073122
03:28:12|0.00073122
03:28:14|0.00073122
03:28:15|0.00073122
03:28:16|0.00073122
03:28:18|0.00073122
03:28:18|0.00073122
03:28:19|0.00073122
03:28:20|0.00073122
03:28:21|0.00073122
03:28:23|0.00073122
03:28:24|0.00073122
03:28:24|0.00073122
03:28:25|0.00073122
03:28:26|0.00073122
03:28:28|0.00073122
03:28:29|0.00073122
03:28:29|0.00073109
03:28:31|0.00073109
03:28:31|0.00073129
03:28:32|0.00073129
03:28:34|0.00073129
03:28:35|0.0007324
03:28:36|0.00073249
03:28:38|0.00073249
03:28:39|0.00073249
03:28:40|0.00073251
03:28:42|0.00073251
03:28:43|0.00073251
03:28:44|0.00073251
03:28:45|0.00073251
03:28:46|0.00073251
03:28:47|0.00073259
03:28:48|0.00073259
03:28:49|0.00073259
03:28:50|0.00073259
03:28:51|0.00073269
03:28:52|0.00073269
03:28:53|0.00073269
03:28:54|0.00073269
03:28:55|0.00073269
03:28:56|0.00073269
03:28:57|0.00073269
03:28:58|0.00073269
03:28:59|0.00073269
03:29:00|0.00073269
03:29:01|0.00073322
03:29:02|0.00073322
03:29:03|0.00073322
03:29:04|0.00073322
03:29:05|0.00073322
03:29:06|0.00073322
03:29:07|0.00073322
03:29:08|0.00073322
03:29:09|0.00073322
03:29:10|0.00073322
03:29:11|0.00073374
03:29:12|0.00073405
03:29:13|0.00073405
03:29:14|0.00073421
03:29:15|0.00073428
03:29:16|0.00073428
03:29:17|0.00073428
03:29:18|0.00073428
03:29:19|0.00073428
03:29:20|0.00073428
03:29:21|0.00073428
03:29:22|0.00073428
03:29:23|0.00073428
03:29:24|0.00073428
03:29:25|0.00073428
03:29:26|0.00073428
03:29:27|0.00073428
03:29:28|0.00073428
03:29:29|0.00073446
03:29:30|0.00073443
03:29:31|0.00073446
03:29:32|0.00073446
03:29:33|0.00073446
03:29:34|0.00073446
03:29:36|0.00073446
03:29:36|0.00073446
03:29:38|0.00073446
03:29:39|0.00073477
03:29:41|0.00073457
03:29:42|0.00073457
03:29:42|0.00073502
03:29:44|0.00073517
03:29:45|0.00073517
03:29:46|0.00073517
03:29:47|0.00073517
03:29:48|0.00073517
03:29:49|0.00073517
03:29:50|0.00073517
03:29:51|0.00073517
03:29:52|0.00073517
03:29:53|0.00073556
03:29:54|0.00073603
03:29:55|0.00073603
03:29:56|0.00073603
03:29:57|0.00073603
03:29:58|0.00073603
03:29:59|0.00073603
03:30:00|0.00073603
03:30:01|0.00073603
03:30:02|0.00073603
03:30:03|0.00073454
03:30:04|0.00073394
03:30:05|0.00073394
03:30:06|0.00073475
03:30:07|0.00073475
03:30:08|0.00073475
03:30:10|0.00073475
03:30:11|0.00073475
03:30:12|0.00073475
03:30:13|0.00073475
03:30:14|0.00073475
03:30:15|0.00073475
03:30:17|0.00073475
03:30:18|0.00073475
03:30:18|0.00073475
03:30:20|0.00073475
03:30:21|0.00073475
03:30:21|0.00073422
03:30:23|0.00073422
03:30:24|0.00073422
03:30:25|0.00073422
03:30:26|0.00073489
03:30:27|0.00073489
03:30:28|0.00073553
03:30:29|0.00073553
03:30:29|0.00073553
03:30:31|0.00073635
03:30:32|0.00073661
03:30:32|0.00073701
03:30:34|0.00073687
03:30:35|0.00073687
03:30:35|0.00073687
03:30:38|0.00073687
03:30:38|0.00073687
03:30:40|0.00073469
03:30:41|0.00073469
03:30:42|0.00073469
03:30:43|0.00073469
03:30:44|0.00073469
03:30:45|0.00073469
03:30:47|0.00073469
03:30:47|0.00073469
03:30:48|0.00073469
03:30:49|0.00073469
03:30:50|0.00073469
03:30:51|0.00073469
03:30:52|0.00073469
03:30:53|0.00073469
03:30:54|0.00073469
03:30:55|0.00073469
03:30:57|0.00073469
03:30:58|0.00073469
03:30:58|0.00073469
03:30:59|0.00073469
03:31:01|0.00073469
03:31:02|0.00073469
03:31:02|0.00073469
03:31:03|0.00073469
03:31:04|0.00073469
03:31:06|0.00073469
03:31:07|0.00073469
03:31:08|0.00073469
03:31:09|0.00073469
03:31:10|0.00073469
03:31:12|0.00073469
03:31:12|0.00073469
03:31:13|0.00073433
03:31:14|0.00073433
03:31:15|0.00073433
03:31:16|0.00073433
03:31:17|0.00073433
03:31:18|0.00073469
03:31:19|0.00073469
03:31:20|0.00073469
03:31:21|0.00073469
03:31:22|0.00073469
03:31:23|0.00073469
03:31:24|0.00073469
03:31:25|0.00073313
03:31:26|0.00073313
03:31:27|0.00073313
03:31:28|0.00073313
03:31:29|0.00073313
03:31:30|0.00073313
03:31:31|0.00073313
03:31:32|0.00073297
03:31:33|0.00073297
03:31:34|0.00073297
03:31:36|0.00073229
03:31:37|0.00073229
03:31:38|0.00073229
03:31:39|0.00073229
03:31:40|0.00073229
03:31:41|0.00073229
03:31:42|0.00073229
03:31:43|0.00073229
03:31:44|0.00073229
03:31:45|0.00073229
03:31:47|0.00073229
03:31:48|0.00073229
03:31:49|0.00073229
03:31:50|0.00073174
03:31:51|0.00073174
03:31:52|0.00073174
03:31:54|0.00073174
03:31:54|0.00073174
03:31:55|0.00073174
03:31:56|0.00073145
03:31:58|0.00073103
03:31:59|0.00073123
03:31:59|0.00073123
03:32:00|0.00073123
03:32:02|0.00073123
03:32:03|0.00073123
03:32:04|0.00073123
03:32:05|0.00073103
03:32:06|0.00073103
03:32:07|0.00073103
03:32:08|0.00073103
03:32:09|0.00073103
03:32:10|0.00073103
03:32:11|0.00073103
03:32:12|0.00073103
03:32:14|0.00073103
03:32:15|0.00073103
03:32:16|0.00073103
03:32:17|0.00073103
03:32:18|0.00073103
03:32:19|0.00073103
03:32:20|0.00073103
03:32:21|0.00073103
03:32:22|0.00073103
03:32:23|0.00073103
03:32:24|0.00073103
03:32:25|0.00073103
03:32:26|0.00073103
03:32:27|0.00073103
03:32:28|0.00073103
03:32:29|0.00073103
03:32:30|0.00073103
03:32:31|0.00073103
03:32:32|0.00073103
03:32:33|0.00073103
03:32:34|0.00073103
03:32:36|0.00073103
03:32:37|0.00073256
03:32:39|0.00073256
03:32:40|0.00073256
03:32:41|0.00073256
03:32:42|0.00073256
03:32:43|0.00073256
03:32:45|0.00073256
03:32:45|0.00073256
03:32:46|0.00073256
03:32:48|0.00073256
03:32:49|0.00073256
03:32:50|0.00073256
03:32:51|0.00073256
03:32:52|0.00073256
03:32:53|0.00073256
03:32:54|0.00073256
03:32:55|0.00073256
03:32:56|0.00073256
03:32:57|0.00073256
03:32:58|0.00073256
03:32:59|0.00073256
03:33:00|0.00073259
03:33:01|0.00073259
03:33:02|0.00073259
03:33:03|0.00073259
03:33:05|0.00073259
03:33:05|0.00073259
03:33:07|0.00073259
03:33:08|0.00073259
03:33:09|0.00073259
03:33:10|0.00073259
03:33:11|0.00073259
03:33:13|0.00073259
03:33:14|0.00073259
03:33:15|0.00073259
03:33:16|0.00073259
03:33:17|0.00073259
03:33:18|0.00073259
03:33:19|0.00073259
03:33:20|0.00073259
03:33:21|0.00073259
03:33:22|0.00073259
03:33:23|0.00073259
03:33:24|0.00073259
03:33:25|0.00073259
03:33:26|0.00073259
03:33:27|0.00073259
03:33:28|0.00073259
03:33:29|0.00073259
03:33:30|0.00073259
03:33:31|0.00073259
03:33:33|0.00073191
03:33:34|0.00073191
03:33:35|0.00073191
03:33:36|0.00073083
03:33:36|0.00073083
03:33:39|0.00073103
03:33:41|0.00073103
03:33:42|0.00073103
03:33:44|0.00073103
03:33:44|0.00073103
03:33:45|0.00073103
03:33:46|0.00073103
03:33:47|0.00073103
03:33:48|0.00073103
03:33:50|0.00073103
03:33:51|0.00073103
03:33:52|0.00072901
03:33:54|0.00072901
03:33:54|0.00072958
03:33:55|0.00072932
03:33:56|0.00072948
03:33:57|0.00072961
03:33:58|0.00072961
03:33:59|0.00072987
03:34:00|0.00072987
03:34:02|0.00072987
03:34:02|0.00072987
03:34:03|0.00072981
03:34:04|0.00072981
03:34:05|0.00072981
03:34:06|0.00072981
03:34:07|0.00072981
03:34:08|0.00072981
03:34:10|0.00072981
03:34:11|0.00072981
03:34:12|0.00072981
03:34:13|0.00072981
03:34:14|0.00072981
03:34:15|0.00072981
03:34:15|0.00072981
03:34:17|0.00072981
03:34:18|0.00073151
03:34:19|0.00073151
03:34:20|0.00073151
03:34:21|0.00073151
03:34:22|0.00073151
03:34:23|0.00073151
03:34:24|0.00073151
03:34:25|0.00073151
03:34:26|0.00073151
03:34:27|0.00073151
03:34:28|0.00073151
03:34:29|0.00073151
03:34:30|0.00072939
03:34:31|0.00072939
03:34:32|0.00072939
03:34:33|0.00072939
03:34:34|0.00072939
03:34:35|0.00072939
03:34:37|0.00072939
03:34:37|0.00072939
03:34:39|0.00072939
03:34:40|0.00072939
03:34:41|0.00072939
03:34:42|0.00072939
03:34:43|0.00072939
03:34:44|0.00072939
03:34:45|0.00072939
03:34:46|0.00072939
03:34:47|0.00072939
03:34:48|0.00072939
03:34:49|0.00072939
03:34:50|0.00072939
03:34:51|0.00072939
03:34:52|0.00072939
03:34:53|0.00072939
03:34:54|0.00072939
03:34:55|0.00072939
03:34:56|0.00072939
03:34:57|0.00072939
03:34:58|0.00072939
03:34:59|0.00072939
03:35:00|0.00072939
03:35:01|0.00072939
03:35:02|0.00072939
03:35:04|0.00072939
03:35:04|0.00072939
03:35:05|0.00072939
03:35:08|0.00072939
03:35:08|0.00072939
03:35:09|0.00072939
03:35:10|0.00072939
03:35:11|0.00072939
03:35:13|0.00072939
03:35:13|0.00072939
03:35:15|0.00072939
03:35:17|0.00072939
03:35:18|0.00072939
03:35:18|0.00072939
03:35:19|0.00072993
03:35:21|0.00072986
03:35:22|0.00072986
03:35:23|0.00072964
03:35:24|0.00072964
03:35:25|0.00072964
03:35:26|0.00072964
03:35:28|0.00072892
03:35:28|0.00072892
03:35:30|0.00072892
03:35:30|0.00072892
03:35:31|0.00072892
03:35:33|0.00072892
03:35:34|0.00072892
03:35:35|0.00072892
03:35:36|0.00072892
03:35:37|0.00072892
03:35:38|0.00072892
03:35:39|0.00072892
03:35:41|0.00072892
03:35:42|0.00073098
03:35:43|0.00073191
03:35:45|0.00073191
03:35:45|0.00073156
03:35:47|0.00073156
03:35:47|0.00073156
03:35:48|0.00073156
03:35:50|0.00073156
03:35:51|0.00073156
03:35:51|0.00073156
03:35:53|0.00073156
03:35:54|0.00073226
03:35:55|0.00073226
03:35:55|0.00073226
03:35:56|0.00073226
03:35:58|0.00073226
03:35:58|0.00073226
03:36:01|0.00073226
03:36:01|0.00073226
03:36:02|0.00073226
03:36:03|0.00073226
03:36:06|0.00073226
03:36:07|0.00073226
03:36:08|0.00073006
03:36:09|0.00073006
03:36:10|0.00073006
03:36:11|0.00073033
03:36:12|0.00073033
03:36:13|0.00073033
03:36:14|0.00073033
03:36:15|0.00073033
03:36:16|0.00073033
03:36:17|0.00073033
03:36:18|0.00073033
03:36:19|0.00073033
03:36:20|0.00073033
03:36:21|0.00073033
03:36:22|0.00073033
03:36:23|0.00073033
03:36:24|0.00073033
03:36:25|0.00073033
03:36:26|0.00073011
03:36:27|0.00073001
03:36:28|0.00073001
03:36:29|0.00073001
03:36:30|0.00073001
03:36:31|0.00072953
03:36:33|0.00072953
03:36:34|0.00072953
03:36:34|0.00072953
03:36:36|0.00072935
03:36:37|0.00072935
03:36:38|0.00072935
03:36:39|0.00072935
03:36:40|0.00072935
03:36:40|0.00072935
03:36:42|0.00072935
03:36:44|0.00072935
03:36:45|0.00072935
03:36:45|0.00072935
03:36:47|0.00072935
03:36:48|0.00072935
03:36:49|0.00072935
03:36:50|0.00072935
03:36:51|0.00072935
03:36:52|0.00072935
03:36:53|0.00072935
03:36:54|0.00072935
03:36:55|0.00072935
03:36:57|0.00072968
03:36:57|0.00072968
03:36:58|0.00072968
03:37:00|0.00072968
03:37:01|0.00072968
03:37:01|0.00072968
03:37:03|0.00073113
03:37:03|0.00073113
03:37:04|0.0007315
03:37:06|0.0007319
03:37:07|0.00073232
03:37:08|0.00073212
03:37:09|0.00073212
03:37:10|0.00073212
03:37:11|0.00073212
03:37:13|0.00073212
03:37:14|0.00073212
03:37:15|0.00073212
03:37:16|0.00073212
03:37:17|0.00073212
03:37:18|0.00073212
03:37:19|0.00073212
03:37:20|0.00073212
03:37:22|0.00073212
03:37:22|0.00073212
03:37:24|0.00073212
03:37:24|0.00073212
03:37:26|0.00073212
03:37:27|0.00073212
03:37:28|0.00073212
03:37:29|0.00073212
03:37:30|0.00073212
03:37:31|0.00073212
03:37:32|0.00073212
03:37:33|0.00073212
03:37:34|0.00073212
03:37:36|0.00073212
03:37:37|0.00073212
03:37:37|0.00073212
03:37:39|0.00073212
03:37:40|0.00073212
03:37:41|0.00073212
03:37:42|0.00073212
03:37:44|0.00073212
03:37:45|0.00073212
03:37:47|0.00073065
03:37:48|0.00073104
03:37:48|0.00073104
03:37:50|0.00073104
03:37:51|0.00073104
03:37:52|0.00073104
03:37:52|0.00073104
03:37:54|0.00073104
03:37:55|0.00073104
03:37:57|0.00072973
03:37:58|0.00072973
03:37:58|0.00072973
03:38:00|0.00072973
03:38:00|0.00072973
03:38:02|0.00072963
03:38:03|0.00072963
03:38:03|0.00072963
03:38:05|0.00072963
03:38:06|0.00072963
03:38:07|0.00072963
03:38:08|0.00072963
03:38:09|0.00072963
03:38:10|0.00072963
03:38:11|0.00072963
03:38:12|0.00072963
03:38:13|0.00072963
03:38:14|0.00072963
03:38:15|0.00072963
03:38:16|0.00072963
03:38:17|0.00072963
03:38:18|0.00072963
03:38:19|0.00072963
03:38:20|0.00072963
03:38:21|0.00072963
03:38:23|0.00072963
03:38:23|0.00072963
03:38:24|0.00072945
03:38:25|0.00072945
03:38:26|0.00072838
03:38:27|0.00072838
03:38:28|0.00072838
03:38:29|0.00072838
03:38:30|0.00072838
03:38:31|0.00072838
03:38:32|0.00072838
03:38:34|0.00072838
03:38:34|0.00072838
03:38:35|0.00072838
03:38:37|0.00072841
03:38:37|0.00072841
03:38:39|0.00072841
03:38:40|0.00072841
03:38:42|0.00072841
03:38:43|0.00072841
03:38:43|0.00072841
03:38:45|0.00072841
03:38:46|0.00072841
03:38:47|0.00072895
03:38:47|0.0007301
03:38:49|0.0007301
03:38:50|0.0007301
03:38:51|0.0007301
03:38:52|0.0007301
03:38:53|0.00072743
03:38:54|0.00072743
03:38:56|0.00072743
03:38:57|0.00072867
03:38:58|0.00072867
03:38:59|0.00072867
03:39:00|0.00072867
03:39:01|0.00072867
03:39:02|0.00072915
03:39:03|0.00072915
03:39:03|0.00072915
03:39:05|0.00072915
03:39:06|0.00072936
03:39:07|0.00072936
03:39:08|0.00072936
03:39:09|0.00072936
03:39:10|0.00072936
03:39:10|0.00072936
03:39:12|0.00072936
03:39:13|0.00072936
03:39:14|0.00072936
03:39:15|0.00072936
03:39:16|0.00072936
03:39:17|0.00073049
03:39:18|0.00073049
03:39:19|0.00073049
03:39:20|0.00073049
03:39:20|0.00073049
03:39:21|0.00073049
03:39:23|0.00073049
03:39:24|0.00073049
03:39:24|0.00073049
03:39:26|0.00073049
03:39:26|0.00073049
03:39:28|0.00073049
03:39:28|0.00073049
03:39:30|0.00073049
03:39:31|0.00073049
03:39:32|0.00073049
03:39:33|0.00073049
03:39:34|0.00073049
03:39:35|0.00073219
03:39:36|0.00073219
03:39:37|0.00073219
03:39:37|0.00073219
03:39:38|0.00073219
03:39:41|0.00073219
03:39:41|0.00073219
03:39:42|0.00073219
03:39:43|0.00073219
03:39:44|0.00073219
03:39:46|0.00073219
03:39:47|0.00073219
03:39:49|0.00073219
03:39:49|0.00073219
03:39:51|0.00073219
03:39:52|0.00073219
03:39:53|0.00073219
03:39:54|0.00073219
03:39:55|0.00073219
03:39:56|0.00073219
03:39:58|0.00073219
03:39:58|0.00073219
03:40:00|0.00073219
03:40:01|0.00073219
03:40:01|0.00073219
03:40:03|0.00073219
03:40:04|0.00073219
03:40:05|0.00073219
03:40:05|0.00073219
03:40:06|0.00073219
03:40:08|0.00073219
03:40:09|0.00073219
03:40:10|0.00073219
03:40:11|0.00073219
03:40:12|0.00073219
03:40:13|0.00073219
03:40:14|0.00073219
03:40:15|0.00073219
03:40:16|0.00073219
03:40:17|0.00073219
03:40:18|0.00073219
03:40:19|0.00073219
03:40:20|0.00073219
03:40:21|0.00073219
03:40:22|0.00073219
03:40:23|0.00073219
03:40:24|0.00073219
03:40:25|0.00073219
03:40:26|0.00073219
03:40:27|0.00073219
03:40:28|0.00073219
03:40:29|0.00073219
03:40:30|0.00073219
03:40:31|0.00073219
03:40:32|0.00073219
03:40:34|0.00073161
03:40:35|0.00073161
03:40:36|0.00073161
03:40:37|0.00073161
03:40:38|0.00073161
03:40:40|0.00073161
03:40:40|0.00073161
03:40:41|0.00073161
03:40:43|0.00073161
03:40:44|0.00073161
03:40:44|0.00073161
03:40:45|0.00073161
03:40:46|0.00073161
03:40:48|0.00073161
03:40:48|0.00073161
03:40:50|0.00073161
03:40:51|0.00073161
03:40:52|0.00073161
03:40:53|0.00073161
03:40:54|0.00073161
03:40:55|0.00073161
03:40:56|0.00073161
03:40:57|0.00073161
03:40:58|0.00073269
03:40:59|0.00073287
03:41:00|0.00073287
03:41:01|0.00073287
03:41:03|0.00073287
03:41:04|0.00073287
03:41:05|0.00073287
03:41:06|0.00073287
03:41:07|0.00073287
03:41:08|0.00073287
03:41:09|0.00073287
03:41:10|0.00073287
03:41:11|0.00073287
03:41:13|0.00073287
03:41:14|0.00073287
03:41:14|0.00073287
03:41:15|0.00073287
03:41:17|0.00073287
03:41:18|0.00073287
03:41:19|0.00073287
03:41:20|0.00073287
03:41:21|0.00073348
03:41:21|0.00073348
03:41:23|0.00073348
03:41:23|0.00073348
03:41:24|0.00073348
03:41:26|0.00073348
03:41:26|0.00073348
03:41:28|0.00073348
03:41:29|0.00073348
03:41:29|0.00073348
03:41:31|0.00073348
03:41:32|0.00073348
03:41:33|0.00073348
03:41:34|0.00073348
03:41:34|0.00073348
03:41:36|0.00073348
03:41:37|0.00073348
03:41:38|0.00073348
03:41:38|0.00073348
03:41:40|0.00073348
03:41:41|0.00073348
03:41:42|0.00073348
03:41:44|0.00073348
03:41:44|0.00073348
03:41:45|0.00073348
03:41:47|0.00073348
03:41:48|0.00073348
03:41:49|0.00073348
03:41:50|0.00073348
03:41:51|0.00073348
03:41:51|0.00073348
03:41:52|0.00073348
03:41:53|0.00073348
03:41:55|0.00073348
03:41:56|0.00073348
03:41:56|0.00073348
03:41:58|0.00073348
03:41:59|0.00073348
03:42:00|0.00073348
03:42:01|0.00073348
03:42:02|0.00073348
03:42:03|0.00073348
03:42:04|0.00073348
03:42:05|0.00073348
03:42:06|0.00073348
03:42:07|0.00073348
03:42:08|0.00073348
03:42:09|0.00073348
03:42:11|0.00073348
03:42:12|0.00073348
03:42:12|0.00073348
03:42:14|0.00073348
03:42:14|0.00073348
03:42:16|0.00073348
03:42:17|0.00073348
03:42:18|0.00073348
03:42:19|0.00073348
03:42:19|0.00073348
03:42:21|0.00073348
03:42:22|0.00073348
03:42:23|0.00073348
03:42:23|0.00073348
03:42:25|0.00073348
03:42:26|0.00073348
03:42:27|0.00073348
03:42:28|0.00073348
03:42:29|0.00073348
03:42:30|0.00073348
03:42:31|0.00073348
03:42:33|0.00073348
03:42:33|0.00073348
03:42:34|0.00073348
03:42:35|0.00073348
03:42:36|0.00073348
03:42:38|0.00073348
03:42:39|0.00073348
03:42:40|0.00073348
03:42:42|0.00073219
03:42:42|0.00073194
03:42:44|0.00073194
03:42:45|0.00073194
03:42:47|0.00073194
03:42:48|0.00073194
03:42:48|0.00073194
03:42:49|0.00073172
03:42:51|0.00073172
03:42:52|0.00073172
03:42:53|0.00073172
03:42:54|0.00073026
03:42:55|0.00073026
03:42:56|0.00073026
03:42:57|0.00073026
03:42:59|0.00073026
03:43:00|0.00073026
03:43:01|0.00073026
03:43:02|0.00073026
03:43:03|0.00073026
03:43:04|0.00073026
03:43:06|0.00073026
03:43:07|0.00073026
03:43:08|0.00073026
03:43:09|0.00073026
03:43:10|0.00073026
03:43:11|0.00073026
03:43:12|0.00073026
03:43:13|0.00073026
03:43:14|0.00073026
03:43:15|0.00073026
03:43:16|0.00073026
03:43:17|0.00073026
03:43:18|0.00073026
03:43:19|0.00073026
03:43:20|0.00073026
03:43:21|0.00073026
03:43:22|0.00073026
03:43:23|0.00073026
03:43:24|0.00073026
03:43:25|0.00073026
03:43:26|0.00073026
03:43:27|0.00073026
03:43:28|0.00073026
03:43:29|0.00073026
03:43:30|0.00073026
03:43:31|0.00073026
03:43:32|0.00073026
03:43:33|0.00073026
03:43:34|0.00073035
03:43:35|0.00073035
03:43:37|0.00073035
03:43:38|0.00073035
03:43:39|0.00073035
03:43:40|0.00073035
03:43:40|0.00073035
03:43:43|0.00073035
03:43:44|0.00073035
03:43:46|0.00073035
03:43:46|0.00073035
03:43:48|0.00073035
03:43:49|0.00073035
03:43:51|0.00073035
03:43:52|0.00073035
03:43:54|0.00073035
03:43:55|0.00073035
03:43:56|0.00073035
03:43:57|0.00073035
03:43:59|0.00073035
03:44:00|0.00073035
03:44:02|0.00073035
03:44:02|0.00073035
03:44:03|0.00073035
03:44:04|0.00073035
03:44:05|0.00073035
03:44:07|0.00073035
03:44:08|0.00073035
03:44:09|0.00073035
03:44:10|0.00073035
03:44:11|0.00073035
03:44:12|0.00073035
03:44:14|0.00073035
03:44:15|0.00073035
03:44:16|0.00073035
03:44:17|0.00073035
03:44:18|0.00073035
03:44:19|0.00073035
03:44:20|0.00073035
03:44:21|0.00073035
03:44:23|0.00073035
03:44:24|0.00073035
03:44:25|0.00073035
03:44:26|0.00073035
03:44:27|0.00073035
03:44:28|0.00073035
03:44:29|0.00073035
03:44:30|0.00073035
03:44:31|0.00073035
03:44:32|0.00073035
03:44:33|0.00073035
03:44:34|0.00073035
03:44:35|0.00073035
03:44:36|0.00073035
03:44:37|0.00073035
03:44:38|0.00073035
03:44:39|0.00073035
03:44:40|0.00073035
03:44:41|0.00073035
03:44:42|0.00073035
03:44:43|0.00073035
03:44:44|0.00073035
03:44:46|0.00073035
03:44:47|0.00073035
03:44:49|0.00073035
03:44:51|0.00073035
03:44:51|0.00073035
03:44:52|0.00073035
03:44:53|0.00073035
03:44:54|0.00073035
03:44:56|0.00073035
03:44:56|0.00073035
03:44:57|0.00073035
03:44:58|0.00073035
03:45:00|0.00073035
03:45:01|0.00073035
03:45:03|0.00073035
03:45:03|0.00073035
03:45:05|0.00073035
03:45:07|0.00073035
03:45:07|0.00073035
03:45:08|0.00073035
03:45:09|0.00073035
03:45:10|0.00073035
03:45:11|0.00073035
03:45:12|0.00073035
03:45:13|0.00073035
03:45:14|0.00073035
03:45:15|0.00073035
03:45:16|0.00073035
03:45:17|0.00073035
03:45:18|0.00073035
03:45:19|0.00073035
03:45:20|0.00073035
03:45:21|0.00073035
03:45:22|0.00073035
03:45:23|0.00073035
03:45:24|0.00073035
03:45:25|0.00073035
03:45:26|0.00073035
03:45:27|0.00073035
03:45:28|0.00073035
03:45:29|0.00073035
03:45:30|0.00073035
03:45:31|0.00073035
03:45:32|0.00073035
03:45:33|0.00073035
03:45:35|0.00073035
03:45:36|0.00073035
03:45:37|0.00073035
03:45:39|0.00073035
03:45:39|0.00073035
03:45:41|0.00073035
03:45:42|0.00073016
03:45:44|0.00073007
03:45:44|0.00073007
03:45:46|0.00073007
03:45:46|0.00073007
03:45:47|0.00073007
03:45:49|0.00073007
03:45:51|0.00073007
03:45:52|0.00073007
03:45:52|0.00073007
03:45:53|0.00073007
03:45:54|0.00073007
03:45:55|0.00073007
03:45:56|0.00073007
03:45:57|0.00073007
03:45:58|0.00073007
03:45:59|0.00073007
03:46:00|0.00073007
03:46:01|0.00073007
03:46:02|0.00073007
03:46:03|0.00073007
03:46:04|0.00073007
03:46:05|0.00073007
03:46:07|0.00073007
03:46:08|0.00073007
03:46:09|0.00073007
03:46:09|0.00073007
03:46:10|0.00073007
03:46:12|0.00073007
03:46:13|0.00073007
03:46:14|0.00073007
03:46:15|0.00073007
03:46:16|0.00073007
03:46:17|0.00073007
03:46:18|0.00073007
03:46:19|0.00073007
03:46:20|0.00073007
03:46:21|0.00073007
03:46:22|0.00073007
03:46:23|0.00073007
03:46:24|0.00073007
03:46:25|0.00073007
03:46:26|0.00073007
03:46:27|0.00073007
03:46:28|0.00073007
03:46:29|0.00073007
03:46:30|0.00073007
03:46:32|0.00072941
03:46:32|0.00072941
03:46:34|0.00072941
03:46:35|0.00072941
03:46:36|0.00072941
03:46:36|0.00072941
03:46:38|0.00072941
03:46:39|0.00072941
03:46:40|0.00072941
03:46:41|0.00072941
03:46:42|0.00072941
03:46:44|0.00072941
03:46:44|0.00072941
03:46:46|0.00072941
03:46:47|0.00072941
03:46:49|0.00072941
03:46:49|0.00072941
03:46:50|0.00072941
03:46:52|0.00072941
03:46:52|0.00072941
03:46:53|0.00072941
03:46:55|0.00072941
03:46:55|0.00072941
03:46:56|0.00072941
03:46:58|0.00072941
03:46:59|0.00072941
03:46:59|0.00072976
03:47:01|0.00072976
03:47:02|0.00072976
03:47:03|0.00072976
03:47:04|0.00072976
03:47:05|0.00072976
03:47:06|0.00072976
03:47:07|0.00072976
03:47:08|0.00072976
03:47:09|0.00072976
03:47:10|0.00072976
03:47:11|0.00072976
03:47:12|0.00072938
03:47:13|0.00072938
03:47:14|0.00072938
03:47:15|0.00072938
03:47:16|0.00072938
03:47:17|0.00072938
03:47:18|0.00072938
03:47:19|0.00072938
03:47:20|0.00072938
03:47:21|0.00072938
03:47:22|0.00072938
03:47:24|0.00072938
03:47:24|0.00072938
03:47:26|0.00072938
03:47:27|0.00072938
03:47:27|0.00072938
03:47:29|0.00072938
03:47:30|0.00072938
03:47:31|0.00072938
03:47:31|0.00072938
03:47:33|0.00072938
03:47:33|0.00072938
03:47:36|0.00072938
03:47:37|0.00072757
03:47:37|0.00072757
03:47:40|0.00072757
03:47:40|0.00072757
03:47:41|0.00072757
03:47:42|0.00072757
03:47:43|0.00072757
03:47:44|0.00072757
03:47:45|0.00072863
03:47:46|0.00072853
03:47:47|0.00072853
03:47:48|0.00072853
03:47:49|0.00072853
03:47:50|0.00072853
03:47:51|0.00072853
03:47:52|0.00072853
03:47:53|0.00072853
03:47:54|0.00072853
03:47:55|0.00072853
03:47:56|0.00072853
03:47:58|0.00072853
03:47:59|0.00072853
03:48:00|0.00072853
03:48:00|0.00072853
03:48:02|0.00072853
03:48:03|0.00072853
03:48:04|0.00072853
03:48:04|0.00072853
03:48:06|0.00072853
03:48:07|0.00072853
03:48:08|0.00072853
03:48:09|0.00072853
03:48:10|0.00072853
03:48:11|0.00072853
03:48:12|0.00072853
03:48:13|0.00072853
03:48:14|0.00072853
03:48:15|0.00072853
03:48:17|0.00072853
03:48:17|0.00072853
03:48:18|0.00072853
03:48:19|0.00072853
03:48:20|0.00072853
03:48:21|0.00072853
03:48:22|0.00072853
03:48:23|0.00072853
03:48:24|0.00072853
03:48:25|0.00072853
03:48:26|0.00072853
03:48:27|0.00072853
03:48:28|0.00072853
03:48:30|0.00072853
03:48:31|0.00072853
03:48:32|0.00072853
03:48:33|0.00072853
03:48:34|0.00072853
03:48:35|0.00072853
03:48:36|0.00072853
03:48:38|0.00072853
03:48:38|0.00072853
03:48:40|0.00072853
03:48:41|0.00072853
03:48:42|0.00072853
03:48:43|0.00072853
03:48:44|0.00072853
03:48:46|0.00072853
03:48:46|0.00072853
03:48:47|0.00072853
03:48:48|0.00072853
03:48:49|0.00072853
03:48:50|0.00072853
03:48:52|0.00072853
03:48:53|0.00072812
03:48:54|0.00072812
03:48:55|0.00072812
03:48:57|0.00072812
03:48:57|0.00072812
03:48:59|0.00072812
03:49:01|0.00072812
03:49:01|0.00072812
03:49:02|0.00072812
03:49:03|0.00072812
03:49:04|0.00072812
03:49:05|0.00072812
03:49:06|0.00072812
03:49:08|0.00072812
03:49:09|0.00072812
03:49:10|0.00072812
03:49:12|0.00072812
03:49:12|0.00072812
03:49:13|0.00072812
03:49:14|0.00072917
03:49:15|0.00072917
03:49:16|0.00072917
03:49:17|0.00072917
03:49:18|0.00072917
03:49:19|0.00072917
03:49:20|0.00072917
03:49:21|0.00072917
03:49:22|0.00072892
03:49:23|0.00072892
03:49:25|0.00072892
03:49:25|0.00072892
03:49:27|0.00072892
03:49:28|0.00072892
03:49:29|0.00072892
03:49:30|0.00072892
03:49:31|0.00072892
03:49:31|0.00072892
03:49:33|0.00072892
03:49:33|0.00072892
03:49:35|0.00072892
03:49:35|0.00072892
03:49:37|0.00072892
03:49:38|0.00072892
03:49:39|0.00072892
03:49:40|0.00072892
03:49:42|0.00072892
03:49:43|0.00072892
03:49:43|0.00072892
03:49:44|0.00072892
03:49:45|0.00072892
03:49:47|0.00072892
03:49:47|0.00072892
03:49:48|0.00072892
03:49:49|0.00072892
03:49:51|0.00072892
03:49:51|0.00072956
03:49:53|0.00072956
03:49:53|0.00072956
03:49:55|0.00072956
03:49:56|0.00072956
03:49:57|0.00072956
03:49:58|0.00072956
03:49:59|0.00072956
03:50:00|0.00072956
03:50:01|0.00072956
03:50:02|0.00072956
03:50:03|0.00072956
03:50:04|0.00072956
03:50:05|0.00072956
03:50:07|0.00072956
03:50:07|0.00072956
03:50:08|0.00072956
03:50:09|0.00072956
03:50:10|0.00072956
03:50:12|0.00072956
03:50:13|0.00072956
03:50:13|0.00072956
03:50:14|0.00072956
03:50:15|0.00072956
03:50:16|0.00072956
03:50:18|0.00072956
03:50:19|0.00072956
03:50:20|0.00072956
03:50:21|0.00072956
03:50:23|0.00072977
03:50:25|0.00072977
03:50:25|0.00072977
03:50:26|0.00072977
03:50:27|0.00072977
03:50:28|0.00072977
03:50:29|0.00072977
03:50:30|0.00072977
03:50:31|0.00072977
03:50:32|0.00072977
03:50:34|0.00072977
03:50:34|0.00072977
03:50:35|0.00072977
03:50:36|0.00072977
03:50:38|0.00072977
03:50:40|0.00072977
03:50:41|0.00072977
03:50:42|0.00072977
03:50:43|0.00072977
03:50:45|0.00072977
03:50:46|0.00072977
03:50:47|0.00072977
03:50:47|0.00072977
03:50:49|0.00072977
03:50:50|0.00072977
03:50:51|0.00072977
03:50:51|0.00072977
03:50:53|0.00072977
03:50:54|0.00072977
03:50:56|0.00072977
03:50:56|0.00072977
03:50:58|0.00072977
03:50:58|0.00072977
03:51:00|0.00072977
03:51:01|0.00072977
03:51:02|0.00072977
03:51:03|0.00072977
03:51:04|0.00072977
03:51:05|0.00072977
03:51:06|0.00072977
03:51:07|0.00072977
03:51:08|0.00072977
03:51:09|0.00072977
03:51:10|0.00072977
03:51:12|0.00072977
03:51:12|0.00072977
03:51:13|0.00072977
03:51:14|0.00072977
03:51:15|0.00072977
03:51:16|0.00072977
03:51:17|0.00072977
03:51:18|0.00072977
03:51:19|0.00072977
03:51:20|0.00072977
03:51:21|0.00072977
03:51:22|0.00072977
03:51:23|0.00072977
03:51:24|0.00072977
03:51:25|0.00072977
03:51:26|0.00072977
03:51:28|0.00072977
03:51:28|0.00072977
03:51:29|0.00072977
03:51:30|0.00072977
03:51:31|0.00072977
03:51:32|0.00072977
03:51:33|0.00072977
03:51:34|0.00072977
03:51:35|0.00072977
03:51:36|0.00072977
03:51:38|0.00072977
03:51:40|0.00072977
03:51:41|0.00072977
03:51:42|0.00072977
03:51:44|0.00072977
03:51:45|0.00072977
03:51:46|0.00072943
03:51:48|0.00072943
03:51:48|0.00072943
03:51:50|0.00072943
03:51:51|0.00072943
03:51:52|0.00072943
03:51:53|0.00072943
03:51:54|0.00072943
03:51:55|0.00072943
03:51:56|0.00072943
03:51:57|0.00072943
03:51:59|0.00072943
03:52:00|0.00072943
03:52:01|0.00072943
03:52:02|0.00072943
03:52:02|0.00072943
03:52:04|0.00072943
03:52:04|0.00072943
03:52:05|0.00072943
03:52:07|0.00072943
03:52:08|0.00072943
03:52:09|0.00072943
03:52:09|0.00072943
03:52:10|0.00072943
03:52:12|0.00072943
03:52:13|0.00072943
03:52:14|0.00072943
03:52:15|0.00072943
03:52:16|0.00072943
03:52:16|0.00072943
03:52:17|0.00072943
03:52:19|0.00072943
03:52:20|0.00072943
03:52:21|0.00072943
03:52:22|0.00072943
03:52:23|0.00072943
03:52:25|0.00073085
03:52:25|0.00073183
03:52:26|0.00073183
03:52:27|0.00073183
03:52:28|0.00073183
03:52:29|0.00073219
03:52:30|0.00073219
03:52:31|0.00073219
03:52:32|0.00073219
03:52:33|0.00073219
03:52:34|0.00073219
03:52:35|0.00073219
03:52:36|0.00073219
03:52:37|0.00073219
03:52:38|0.00073219
03:52:40|0.00073219
03:52:40|0.00073219
03:52:42|0.00073219
03:52:44|0.00073219
03:52:45|0.00073219
03:52:45|0.00073219
03:52:46|0.00073219
03:52:47|0.00073219
03:52:48|0.00073219
03:52:50|0.00073219
03:52:50|0.00073219
03:52:51|0.00073219
03:52:52|0.00073219
03:52:53|0.00073219
03:52:55|0.00073219
03:52:56|0.00073219
03:52:57|0.00073219
03:52:58|0.00073219
03:52:59|0.00073219
03:53:00|0.00073219
03:53:01|0.00073219
03:53:03|0.00073219
03:53:03|0.00073219
03:53:04|0.00073219
03:53:05|0.00073219
03:53:06|0.00073219
03:53:07|0.00073219
03:53:08|0.00073219
03:53:09|0.00073219
03:53:11|0.00073219
03:53:11|0.00073219
03:53:12|0.00073219
03:53:13|0.00073219
03:53:14|0.00073219
03:53:15|0.00073219
03:53:16|0.00073219
03:53:17|0.00073219
03:53:18|0.00073219
03:53:19|0.00073219
03:53:20|0.00073219
03:53:21|0.00073219
03:53:22|0.00073219
03:53:23|0.00073219
03:53:24|0.00073219
03:53:25|0.00073219
03:53:26|0.00073219
03:53:27|0.00073219
03:53:28|0.00073219
03:53:29|0.00073219
03:53:30|0.00073219
03:53:31|0.00073219
03:53:33|0.00073219
03:53:33|0.00073219
03:53:35|0.00073219
03:53:35|0.00073196
03:53:36|0.00073196
03:53:37|0.00073196
03:53:38|0.00073196
03:53:40|0.00073196
03:53:42|0.00073196
03:53:43|0.00073196
03:53:44|0.00073196
03:53:45|0.00073196
03:53:46|0.00073196
03:53:47|0.00073196
03:53:49|0.00073196
03:53:50|0.00073196
03:53:50|0.00073196
03:53:52|0.00073196
03:53:53|0.00073196
03:53:54|0.00073196
03:53:55|0.00073196
03:53:55|0.00073196
03:53:56|0.00073196
03:53:57|0.00073196
03:53:59|0.00073196
03:53:59|0.00073196
03:54:01|0.00073196
03:54:01|0.00073196
03:54:03|0.00073196
03:54:04|0.00073196
03:54:05|0.00073196
03:54:07|0.00073196
03:54:07|0.00073196
03:54:09|0.00073196
03:54:10|0.00073196
03:54:11|0.00073196
03:54:12|0.00073196
03:54:13|0.00073196
03:54:14|0.00073196
03:54:15|0.00073196
03:54:16|0.00073156
03:54:17|0.00073156
03:54:18|0.00073134
03:54:19|0.00073134
03:54:20|0.00073134
03:54:21|0.00073134
03:54:22|0.00073134
03:54:23|0.00073134
03:54:24|0.00073134
03:54:25|0.00073134
03:54:26|0.00073134
03:54:27|0.00073134
03:54:28|0.00073134
03:54:29|0.00073134
03:54:30|0.00073134
03:54:31|0.00073134
03:54:32|0.00073134
03:54:33|0.00073134
03:54:34|0.00073134
03:54:35|0.00073134
03:54:36|0.00073134
03:54:37|0.00073134
03:54:38|0.00073134
03:54:39|0.00073134
03:54:40|0.00073134
03:54:42|0.00073134
03:54:42|0.00073134
03:54:44|0.00073134
03:54:46|0.00073134
03:54:47|0.00073134
03:54:48|0.00073134
03:54:49|0.00073134
03:54:50|0.00073134
03:54:51|0.00073134
03:54:52|0.00073134
03:54:53|0.00073134
03:54:54|0.00073134
03:54:55|0.00073134
03:54:56|0.00073134
03:54:57|0.00073134
03:54:58|0.00073134
03:54:58|0.00073134
03:55:00|0.00073134
03:55:01|0.00073134
03:55:02|0.00073134
03:55:04|0.00073134
03:55:04|0.00073134
03:55:05|0.00073134
03:55:06|0.00073134
03:55:07|0.00073134
03:55:08|0.00073266
03:55:09|0.00073266
03:55:10|0.00073266
03:55:11|0.00073266
03:55:12|0.00073266
03:55:13|0.00073266
03:55:14|0.00073266
03:55:15|0.00073266
03:55:17|0.00073266
03:55:17|0.00073266
03:55:18|0.00073266
03:55:19|0.00073266
03:55:20|0.00073266
03:55:21|0.00073266
03:55:22|0.00073266
03:55:23|0.00073266
03:55:24|0.00073266
03:55:25|0.00073266
03:55:26|0.00073266
03:55:28|0.00073266
03:55:28|0.00073266
03:55:29|0.00073266
03:55:30|0.00073266
03:55:32|0.00073266
03:55:33|0.00073266
03:55:33|0.00073266
03:55:34|0.00073266
03:55:35|0.00073266
03:55:36|0.00073266
03:55:37|0.00073266
03:55:38|0.00073266
03:55:39|0.00073266
03:55:40|0.00073266
03:55:42|0.00073266
03:55:43|0.00073266
03:55:44|0.00073266
03:55:45|0.00073266
03:55:45|0.00073266
03:55:47|0.00073266
03:55:48|0.00073266
03:55:50|0.00073266
03:55:51|0.00073266
03:55:51|0.00073266
03:55:52|0.00073266
03:55:53|0.00073266
03:55:54|0.00073266
03:55:55|0.00073266
03:55:57|0.00073266
03:55:57|0.00073266
03:55:59|0.00073266
03:56:00|0.00073266
03:56:01|0.00073266
03:56:02|0.00073266
03:56:04|0.00073266
03:56:05|0.00073266
03:56:05|0.00073266
03:56:06|0.00073266
03:56:07|0.00073266
03:56:08|0.00073266
03:56:10|0.00073266
03:56:10|0.00073266
03:56:11|0.00073266
03:56:13|0.00073266
03:56:13|0.00073266
03:56:15|0.00073266
03:56:15|0.00073266
03:56:16|0.00073266
03:56:17|0.00073266
03:56:18|0.00073266
03:56:20|0.00073266
03:56:20|0.00073266
03:56:21|0.00073266
03:56:22|0.00073266
03:56:24|0.00073266
03:56:25|0.00073266
03:56:25|0.00073266
03:56:27|0.00073266
03:56:27|0.00073266
03:56:28|0.00073266
03:56:30|0.00073266
03:56:31|0.00073266
03:56:32|0.00073266
03:56:32|0.00073266
03:56:33|0.00073266
03:56:34|0.00073266
03:56:36|0.00073266
03:56:37|0.00073266
03:56:39|0.00073266
03:56:39|0.00073266
03:56:41|0.00073266
03:56:43|0.00073266
03:56:44|0.00073266
03:56:45|0.00073266
03:56:46|0.00073266
03:56:48|0.00073266
03:56:49|0.00073266
03:56:49|0.00073266
03:56:51|0.00073266
03:56:52|0.00073266
03:56:52|0.00073266
03:56:54|0.00073266
03:56:55|0.00073266
03:56:57|0.00073266
03:56:58|0.00073266
03:56:59|0.00073266
03:57:00|0.00073266
03:57:01|0.00073266
03:57:01|0.00073266
03:57:02|0.00073266
03:57:03|0.00073266
03:57:04|0.00073266
03:57:05|0.00073266
03:57:06|0.00073266
03:57:08|0.00073266
03:57:08|0.00073266
03:57:09|0.00073266
03:57:11|0.00073266
03:57:12|0.00073266
03:57:13|0.00073266
03:57:15|0.00073266
03:57:15|0.00073266
03:57:16|0.00073266
03:57:17|0.00073266
03:57:18|0.00073266
03:57:19|0.00073266
03:57:21|0.00073266
03:57:22|0.00073266
03:57:23|0.00073266
03:57:24|0.00073266
03:57:25|0.00073266
03:57:27|0.00073266
03:57:27|0.00073266
03:57:28|0.00073266
03:57:29|0.00073266
03:57:30|0.00073266
03:57:31|0.00073266
03:57:32|0.00073266
03:57:33|0.00073266
03:57:34|0.00073266
03:57:35|0.00073266
03:57:37|0.00073266
03:57:38|0.00073266
03:57:39|0.00073266
03:57:40|0.00073266
03:57:42|0.00073266
03:57:43|0.00073266
03:57:44|0.00073266
03:57:45|0.00073266
03:57:46|0.00073266
03:57:48|0.00073266
03:57:49|0.00073266
03:57:49|0.00073266
03:57:51|0.00073266
03:57:51|0.00073266
03:57:54|0.00073266
03:57:54|0.00073266
03:57:56|0.00073266
03:57:57|0.00073266
03:57:57|0.00073266
03:57:58|0.00073266
03:58:00|0.00073266
03:58:01|0.00073266
03:58:02|0.00073266
03:58:02|0.00073266
03:58:04|0.00073266
03:58:06|0.00073266
03:58:06|0.00073266
03:58:07|0.00073266
03:58:08|0.00073266
03:58:09|0.00073266
03:58:11|0.00073266
03:58:11|0.00073266
03:58:12|0.00073266
03:58:13|0.00073266
03:58:14|0.00073266
03:58:16|0.00073266
03:58:16|0.00073266
03:58:17|0.00073266
03:58:18|0.00073266
03:58:19|0.00073266
03:58:20|0.00073266
03:58:21|0.00073266
03:58:22|0.00073266
03:58:23|0.00073266
03:58:24|0.00073266
03:58:25|0.00073266
03:58:26|0.00073266
03:58:27|0.00073266
03:58:28|0.00073266
03:58:29|0.00073266
03:58:30|0.00073266
03:58:31|0.00073266
03:58:32|0.00073266
03:58:33|0.00073266
03:58:34|0.00073266
03:58:35|0.00073266
03:58:36|0.00073266
03:58:37|0.00073266
03:58:39|0.00073266
03:58:39|0.00073266
03:58:42|0.00073266
03:58:43|0.00073266
03:58:43|0.00073266
03:58:44|0.00073266
03:58:45|0.00073266
03:58:46|0.00073266
03:58:48|0.00073266
03:58:48|0.00073266
03:58:49|0.00073266
03:58:50|0.00073266
03:58:51|0.00073266
03:58:53|0.00073266
03:58:53|0.00073093
03:58:54|0.00073093
03:58:55|0.00073093
03:58:56|0.00073093
03:58:58|0.00073093
03:58:58|0.00073093
03:58:59|0.00073093
03:59:01|0.00073093
03:59:02|0.00073093
03:59:03|0.00073093
03:59:03|0.00073093
03:59:05|0.00073093
03:59:06|0.00073093
03:59:08|0.00073093
03:59:08|0.00073093
03:59:09|0.00073093
03:59:10|0.00073093
03:59:11|0.00073093
03:59:12|0.00073093
03:59:13|0.00073093
03:59:14|0.00073061
03:59:15|0.00073061
03:59:16|0.00073061
03:59:17|0.00073061
03:59:18|0.00073061
03:59:19|0.00073061
03:59:20|0.00072974
03:59:21|0.00072974
03:59:22|0.00072974
03:59:23|0.00072938
03:59:24|0.00072928
03:59:25|0.00072928
03:59:26|0.00072928
03:59:27|0.00072928
03:59:28|0.00072928
03:59:29|0.00072928
03:59:30|0.00072928
03:59:31|0.00072928
03:59:32|0.00072928
03:59:33|0.00072928
03:59:34|0.00072928
03:59:35|0.00072928
03:59:36|0.00072928
03:59:37|0.00072928
03:59:38|0.00072928
03:59:40|0.00072928
03:59:42|0.00072928
03:59:42|0.00072928
03:59:44|0.00072928
03:59:45|0.00072928
03:59:46|0.00072928
03:59:47|0.00072928
03:59:48|0.00072928
03:59:49|0.00072928
03:59:49|0.00072928
03:59:51|0.00072928
03:59:52|0.00072928
03:59:52|0.00072928
03:59:54|0.00072928
03:59:55|0.00072928
03:59:56|0.00072928
03:59:56|0.00072928
03:59:58|0.00072928
03:59:59|0.00072928
04:00:00|0.00072928
04:00:00|0.00072928
04:00:02|0.00072928
04:00:03|0.00072928
04:00:04|0.00072928
04:00:06|0.00072928
04:00:06|0.00072928
04:00:07|0.00072928
04:00:08|0.00072928
04:00:09|0.00072928
04:00:10|0.0007276
04:00:11|0.0007276
04:00:12|0.0007276
04:00:14|0.0007276
04:00:15|0.0007276
04:00:16|0.0007276
04:00:16|0.0007276
04:00:18|0.0007276
04:00:19|0.0007276
04:00:20|0.0007276
04:00:21|0.0007276
04:00:21|0.0007276
04:00:24|0.0007276
04:00:25|0.0007276
04:00:25|0.0007276
04:00:26|0.0007276
04:00:27|0.0007276
04:00:28|0.0007276
04:00:29|0.0007276
04:00:30|0.0007276
04:00:31|0.0007276
04:00:32|0.0007276
04:00:33|0.0007276
04:00:34|0.0007276
04:00:35|0.0007276
04:00:36|0.0007276
04:00:37|0.0007276
04:00:38|0.0007276
04:00:39|0.0007276
04:00:41|0.0007276
04:00:43|0.0007276
04:00:43|0.0007276
04:00:44|0.0007276
04:00:45|0.0007276
04:00:46|0.0007276
04:00:47|0.0007276
04:00:48|0.0007276
04:00:49|0.0007276
04:00:50|0.0007276
04:00:52|0.0007276
04:00:52|0.0007276
04:00:53|0.0007276
04:00:54|0.0007276
04:00:55|0.0007276
04:00:56|0.0007276
04:00:57|0.0007276
04:00:58|0.0007276
04:01:00|0.0007276
04:01:01|0.0007276
04:01:01|0.0007276
04:01:03|0.0007276
04:01:04|0.0007276
04:01:06|0.0007276
04:01:06|0.0007276
04:01:07|0.0007276
04:01:08|0.0007276
04:01:09|0.0007276
04:01:10|0.0007276
04:01:11|0.0007276
04:01:12|0.00072806
04:01:13|0.00072806
04:01:14|0.00072806
04:01:15|0.00072778
04:01:16|0.00072778
04:01:17|0.00072778
04:01:18|0.00072778
04:01:20|0.00072778
04:01:20|0.00072778
04:01:21|0.00072778
04:01:22|0.00072778
04:01:23|0.00072778
04:01:25|0.00072778
04:01:26|0.00072778
04:01:27|0.00072708
04:01:28|0.00072708
04:01:29|0.00072708
04:01:30|0.00072708
04:01:31|0.00072708
04:01:32|0.00072708
04:01:33|0.00072708
04:01:34|0.00072708
04:01:35|0.00072708
04:01:36|0.00072708
04:01:37|0.00072708
04:01:38|0.00072708
04:01:39|0.00072708
04:01:41|0.00072708
04:01:42|0.00072708
04:01:44|0.00072708
04:01:45|0.00072699
04:01:46|0.00072699
04:01:47|0.00072699
04:01:48|0.00072699
04:01:49|0.00072699
04:01:50|0.00072699
04:01:51|0.00072699
04:01:52|0.00072699
04:01:53|0.00072699
04:01:54|0.00072699
04:01:55|0.00072699
04:01:56|0.00072699
04:01:57|0.00072699
04:01:59|0.00072699
04:01:59|0.00072699
04:02:00|0.00072699
04:02:01|0.00072699
04:02:03|0.00072699
04:02:04|0.00072699
04:02:04|0.00072699
04:02:05|0.00072699
04:02:06|0.00072699
04:02:07|0.00072699
04:02:08|0.00072699
04:02:09|0.00072699
04:02:11|0.00072699
04:02:11|0.00072699
04:02:12|0.00072699
04:02:14|0.00072699
04:02:14|0.00072699
04:02:15|0.00072699
04:02:16|0.00072699
04:02:18|0.00072699
04:02:19|0.00072699
04:02:20|0.00072699
04:02:21|0.00072544
04:02:21|0.00072541
04:02:23|0.00072541
04:02:23|0.00072627
04:02:24|0.00072627
04:02:26|0.00072558
04:02:26|0.00072558
04:02:27|0.00072558
04:02:29|0.00072558
04:02:30|0.00072558
04:02:31|0.00072509
04:02:32|0.00072509
04:02:33|0.00072509
04:02:34|0.00072509
04:02:35|0.00072509
04:02:36|0.00072509
04:02:38|0.00072509
04:02:39|0.00072509
04:02:40|0.00072509
04:02:41|0.00072509
04:02:42|0.00072509
04:02:43|0.00072509
04:02:45|0.00072509
04:02:46|0.00072662
04:02:47|0.00072662
04:02:49|0.00072662
04:02:49|0.00072662
04:02:52|0.00072662
04:02:52|0.00072662
04:02:53|0.00072662
04:02:55|0.00072662
04:02:56|0.00072662
04:02:57|0.00072662
04:02:57|0.00072662
04:02:59|0.00072662
04:03:00|0.00072662
04:03:01|0.00072662
04:03:03|0.00072662
04:03:04|0.00072706
04:03:05|0.00072706
04:03:07|0.00072717
04:03:07|0.00072774
04:03:08|0.00072774
04:03:09|0.00072774
04:03:10|0.00072774
04:03:11|0.00072774
04:03:12|0.00072774
04:03:14|0.00072774
04:03:15|0.00072774
04:03:16|0.00072774
04:03:16|0.00072774
04:03:18|0.00072774
04:03:19|0.00072774
04:03:20|0.00072774
04:03:21|0.00072774
04:03:22|0.00072774
04:03:22|0.00072774
04:03:24|0.00072774
04:03:25|0.00072774
04:03:26|0.00072774
04:03:26|0.00072774
04:03:28|0.00072774
04:03:29|0.00072774
04:03:30|0.00072774
04:03:30|0.00072774
04:03:32|0.00072774
04:03:33|0.00072774
04:03:34|0.00072774
04:03:35|0.00072774
04:03:36|0.00072774
04:03:37|0.00072774
04:03:38|0.00072774
04:03:39|0.00072774
04:03:40|0.00072774
04:03:41|0.00072774
04:03:43|0.00072774
04:03:45|0.00072774
04:03:46|0.00072774
04:03:46|0.00072774
04:03:48|0.00072774
04:03:48|0.00072774
04:03:50|0.00072774
04:03:51|0.00072642
04:03:53|0.0007259
04:03:53|0.0007259
04:03:54|0.0007259
04:03:55|0.0007259
04:03:56|0.0007259
04:03:57|0.0007259
04:03:58|0.0007259
04:03:59|0.0007259
04:04:00|0.0007259
04:04:01|0.0007259
04:04:02|0.0007259
04:04:04|0.0007259
04:04:05|0.0007259
04:04:07|0.0007259
04:04:07|0.0007259
04:04:08|0.0007259
04:04:09|0.0007259
04:04:10|0.0007259
04:04:11|0.0007259
04:04:12|0.0007259
04:04:13|0.0007259
04:04:14|0.0007259
04:04:15|0.0007259
04:04:16|0.0007259
04:04:17|0.0007259
04:04:18|0.0007259
04:04:19|0.0007259
04:04:20|0.0007259
04:04:21|0.0007259
04:04:22|0.0007259
04:04:23|0.0007259
04:04:24|0.00072568
04:04:25|0.00072568
04:04:26|0.00072568
04:04:27|0.00072568
04:04:28|0.00072568
04:04:29|0.00072568
04:04:30|0.00072568
04:04:31|0.00072568
04:04:32|0.00072568
04:04:34|0.00072568
04:04:34|0.00072568
04:04:35|0.00072568
04:04:36|0.00072568
04:04:37|0.00072568
04:04:39|0.00072568
04:04:40|0.00072568
04:04:41|0.00072568
04:04:42|0.00072568
04:04:43|0.00072568
04:04:45|0.00072568
04:04:45|0.00072568
04:04:46|0.00072568
04:04:48|0.00072568
04:04:49|0.00072568
04:04:50|0.00072568
04:04:51|0.00072568
04:04:52|0.00072568
04:04:54|0.00072568
04:04:54|0.00072568
04:04:56|0.00072568
04:04:56|0.00072568
04:04:57|0.00072568
04:04:59|0.00072568
04:05:00|0.00072568
04:05:00|0.00072568
04:05:02|0.00072568
04:05:03|0.00072568
04:05:04|0.00072568
04:05:04|0.00072568
04:05:05|0.00072568
04:05:07|0.00072568
04:05:09|0.00072568
04:05:09|0.00072568
04:05:10|0.00072568
04:05:12|0.00072568
04:05:12|0.00072568
04:05:13|0.00072568
04:05:15|0.00072568
04:05:16|0.00072568
04:05:16|0.00072568
04:05:17|0.00072568
04:05:18|0.00072568
04:05:19|0.00072568
04:05:20|0.00072568
04:05:22|0.00072568
04:05:23|0.00072568
04:05:23|0.00072568
04:05:24|0.00072568
04:05:25|0.00072568
04:05:27|0.00072568
04:05:28|0.00072568
04:05:28|0.00072568
04:05:29|0.00072568
04:05:30|0.00072568
04:05:31|0.00072568
04:05:33|0.00072568
04:05:33|0.00072568
04:05:34|0.00072568
04:05:35|0.00072568
04:05:36|0.00072568
04:05:38|0.00072568
04:05:39|0.00072568
04:05:40|0.00072568
04:05:41|0.00072568
04:05:42|0.00072568
04:05:43|0.00072568
04:05:45|0.00072568
04:05:46|0.00072568
04:05:47|0.00072568
04:05:48|0.00072568
04:05:49|0.00072568
04:05:50|0.00072568
04:05:51|0.00072568
04:05:53|0.00072568
04:05:54|0.00072568
04:05:54|0.00072568
04:05:56|0.00072568
04:05:57|0.00072568
04:05:58|0.00072568
04:05:59|0.00072568
04:06:00|0.00072568
04:06:01|0.00072568
04:06:02|0.00072568
04:06:03|0.00072568
04:06:04|0.00072568
04:06:05|0.00072568
04:06:06|0.00072568
04:06:07|0.00072568
04:06:08|0.00072568
04:06:09|0.00072568
04:06:10|0.00072568
04:06:11|0.00072568
04:06:12|0.00072568
04:06:13|0.00072568
04:06:14|0.00072568
04:06:15|0.00072568
04:06:16|0.00072568
04:06:17|0.00072568
04:06:18|0.00072568
04:06:19|0.00072568
04:06:20|0.00072568
04:06:21|0.00072568
04:06:22|0.00072568
04:06:23|0.00072568
04:06:24|0.00072758
04:06:25|0.00072758
04:06:26|0.00072758
04:06:27|0.00072758
04:06:28|0.00072758
04:06:29|0.00072758
04:06:30|0.00072758
04:06:31|0.00072758
04:06:32|0.00072758
04:06:33|0.00072814
04:06:34|0.00072831
04:06:35|0.00072831
04:06:36|0.00072831
04:06:37|0.00072686
04:06:38|0.00072686
04:06:39|0.00072686
04:06:40|0.00072686
04:06:41|0.00072686
04:06:42|0.00072686
04:06:43|0.00072686
04:06:44|0.00072686
04:06:46|0.00072686
04:06:47|0.00072686
04:06:49|0.00072686
04:06:49|0.00072686
04:06:51|0.00072686
04:06:52|0.00072686
04:06:53|0.00072686
04:06:54|0.00072686
04:06:55|0.00072686
04:06:57|0.00072686
04:06:58|0.00072686
04:06:59|0.00072686
04:07:00|0.00072686
04:07:01|0.00072686
04:07:02|0.00072686
04:07:03|0.00072686
04:07:04|0.00072686
04:07:05|0.00072686
04:07:07|0.00072686
04:07:08|0.000727
04:07:08|0.000727
04:07:10|0.000727
04:07:10|0.000727
04:07:12|0.000727
04:07:13|0.000727
04:07:14|0.000727
04:07:15|0.000727
04:07:16|0.000727
04:07:17|0.000727
04:07:18|0.000727
04:07:19|0.000727
04:07:20|0.000727
04:07:21|0.00072657
04:07:23|0.00072654
04:07:24|0.00072654
04:07:25|0.00072654
04:07:26|0.00072654
04:07:27|0.00072654
04:07:27|0.00072654
04:07:29|0.00072654
04:07:30|0.00072654
04:07:31|0.00072654
04:07:32|0.00072654
04:07:33|0.00072654
04:07:34|0.00072654
04:07:35|0.00072654
04:07:36|0.00072654
04:07:37|0.00072654
04:07:38|0.00072654
04:07:39|0.00072654
04:07:40|0.00072654
04:07:41|0.00072654
04:07:42|0.00072654
04:07:43|0.00072654
04:07:44|0.00072654
04:07:45|0.00072654
04:07:46|0.00072654
04:07:47|0.00072654
04:07:48|0.00072654
04:07:49|0.00072654
04:07:51|0.00072654
04:07:51|0.00072654
04:07:52|0.00072654
04:07:54|0.00072654
04:07:55|0.00072654
04:07:56|0.00072654
04:07:58|0.00072654
04:07:58|0.00072654
04:07:59|0.00072654
04:08:00|0.00072654
04:08:01|0.00072654
04:08:02|0.00072654
04:08:03|0.00072654
04:08:04|0.00072654
04:08:05|0.00072654
04:08:06|0.00072654
04:08:07|0.00072654
04:08:08|0.00072654
04:08:09|0.00072654
04:08:10|0.00072654
04:08:11|0.00072654
04:08:12|0.00072654
04:08:13|0.0007262
04:08:14|0.00072617
04:08:15|0.00072617
04:08:16|0.00072617
04:08:18|0.00072617
04:08:18|0.00072617
04:08:19|0.00072617
04:08:20|0.00072617
04:08:21|0.00072617
04:08:22|0.00072617
04:08:23|0.00072617
04:08:24|0.00072617
04:08:25|0.00072617
04:08:26|0.00072617
04:08:27|0.00072617
04:08:28|0.00072617
04:08:29|0.00072617
04:08:30|0.00072617
04:08:31|0.00072617
04:08:32|0.00072617
04:08:34|0.00072617
04:08:34|0.00072617
04:08:35|0.00072617
04:08:36|0.00072617
04:08:37|0.00072617
04:08:38|0.00072617
04:08:39|0.00072617
04:08:40|0.00072617
04:08:41|0.00072617
04:08:42|0.00072617
04:08:43|0.00072617
04:08:44|0.00072617
04:08:45|0.00072617
04:08:46|0.00072617
04:08:48|0.00072617
04:08:50|0.00072617
04:08:51|0.00072617
04:08:51|0.00072617
04:08:52|0.00072617
04:08:55|0.00072617
04:08:55|0.00072617
04:08:57|0.00072617
04:08:58|0.00072617
04:08:59|0.00072617
04:09:00|0.00072617
04:09:01|0.00072617
04:09:02|0.00072617
04:09:03|0.00072617
04:09:04|0.00072617
04:09:05|0.00072617
04:09:07|0.00072617
04:09:07|0.00072617
04:09:08|0.00072617
04:09:09|0.00072617
04:09:10|0.00072617
04:09:11|0.00072617
04:09:12|0.00072617
04:09:13|0.00072617
04:09:14|0.00072617
04:09:15|0.00072617
04:09:16|0.00072617
04:09:17|0.00072617
04:09:19|0.00072617
04:09:19|0.00072617
04:09:20|0.00072617
04:09:21|0.00072617
04:09:22|0.00072617
04:09:23|0.00072744
04:09:24|0.00072744
04:09:25|0.00072744
04:09:26|0.00072744
04:09:27|0.00072744
04:09:28|0.00072744
04:09:29|0.00072744
04:09:30|0.00072744
04:09:31|0.00072586
04:09:32|0.00072586
04:09:33|0.00072586
04:09:34|0.00072586
04:09:36|0.00072586
04:09:36|0.00072586
04:09:37|0.00072586
04:09:38|0.00072586
04:09:40|0.00072586
04:09:40|0.00072586
04:09:41|0.00072586
04:09:42|0.00072586
04:09:43|0.00072586
04:09:44|0.00072586
04:09:46|0.00072586
04:09:46|0.00072586
04:09:47|0.00072586
04:09:49|0.00072586
04:09:50|0.00072586
04:09:52|0.00072586
04:09:53|0.00072586
04:09:55|0.00072586
04:09:56|0.00072549
04:09:58|0.00072603
04:09:59|0.00072603
04:10:01|0.00072603
04:10:01|0.00072603
04:10:03|0.00072603
04:10:04|0.00072603
04:10:05|0.00072603
04:10:05|0.00072603
04:10:07|0.00072603
04:10:08|0.00072603
04:10:09|0.00072603
04:10:10|0.00072603
04:10:11|0.00072603
04:10:12|0.00072603
04:10:12|0.00072603
04:10:13|0.00072603
04:10:15|0.00072603
04:10:15|0.00072603
04:10:17|0.00072603
04:10:18|0.00072603
04:10:18|0.00072603
04:10:20|0.00072603
04:10:20|0.00072603
04:10:22|0.00072603
04:10:23|0.00072603
04:10:23|0.00072603
04:10:25|0.00072603
04:10:26|0.00072603
04:10:27|0.00072603
04:10:27|0.00072603
04:10:29|0.00072603
04:10:30|0.00072603
04:10:30|0.00072603
04:10:32|0.00072603
04:10:33|0.00072603
04:10:34|0.00072603
04:10:35|0.00072603
04:10:36|0.00072603
04:10:37|0.00072603
04:10:38|0.00072603
04:10:39|0.00072603
04:10:39|0.00072603
04:10:41|0.00072603
04:10:42|0.00072603
04:10:43|0.00072603
04:10:44|0.00072603
04:10:44|0.00072603
04:10:45|0.00072603
04:10:47|0.00072603
04:10:47|0.00072603
04:10:48|0.00072603
04:10:50|0.00072603
04:10:52|0.00072603
04:10:54|0.00072603
04:10:54|0.00072603
04:10:55|0.00072603
04:10:56|0.00072603
04:10:57|0.00072603
04:10:58|0.00072603
04:10:59|0.00072603
04:11:00|0.00072603
04:11:02|0.00072603
04:11:03|0.00072603
04:11:04|0.00072603
04:11:05|0.00072603
04:11:06|0.00072603
04:11:06|0.00072603
04:11:08|0.00072603
04:11:09|0.00072603
04:11:10|0.00072603
04:11:11|0.00072603
04:11:12|0.00072603
04:11:13|0.00072603
04:11:14|0.00072603
04:11:15|0.00072603
04:11:16|0.00072603
04:11:17|0.00072603
04:11:18|0.00072603
04:11:19|0.00072603
04:11:20|0.00072603
04:11:21|0.00072603
04:11:22|0.00072603
04:11:23|0.00072603
04:11:24|0.00072549
04:11:25|0.00072549
04:11:26|0.00072549
04:11:27|0.00072549
04:11:28|0.00072549
04:11:29|0.00072549
04:11:30|0.00072549
04:11:31|0.00072549
04:11:32|0.00072549
04:11:34|0.00072549
04:11:35|0.00072518
04:11:36|0.00072508
04:11:36|0.00072508
04:11:38|0.00072508
04:11:38|0.00072508
04:11:40|0.00072508
04:11:40|0.00072508
04:11:42|0.00072508
04:11:42|0.00072508
04:11:44|0.00072508
04:11:45|0.00072508
04:11:46|0.00072508
04:11:47|0.00072508
04:11:48|0.00072508
04:11:49|0.00072508
04:11:51|0.00072508
04:11:52|0.00072508
04:11:53|0.00072508
04:11:54|0.00072508
04:11:55|0.00072508
04:11:56|0.00072508
04:11:57|0.00072508
04:11:58|0.00072508
04:11:59|0.00072508
04:12:00|0.00072508
04:12:02|0.00072508
04:12:02|0.00072508
04:12:03|0.00072508
04:12:05|0.00072508
04:12:06|0.00072508
04:12:07|0.00072508
04:12:08|0.00072508
04:12:09|0.00072508
04:12:09|0.00072508
04:12:10|0.00072508
04:12:11|0.00072508
04:12:13|0.00072508
04:12:14|0.00072508
04:12:15|0.00072508
04:12:16|0.00072508
04:12:17|0.00072508
04:12:18|0.00072508
04:12:19|0.00072508
04:12:20|0.00072508
04:12:20|0.00072508
04:12:23|0.00072508
04:12:23|0.00072508
04:12:24|0.00072508
04:12:25|0.00072508
04:12:26|0.00072508
04:12:27|0.00072508
04:12:28|0.00072508
04:12:29|0.00072508
04:12:30|0.00072508
04:12:31|0.00072508
04:12:32|0.00072508
04:12:34|0.00072508
04:12:34|0.00072508
04:12:35|0.00072508
04:12:36|0.00072508
04:12:37|0.00072507
04:12:38|0.00072507
04:12:39|0.00072507
04:12:40|0.00072507
04:12:41|0.00072507
04:12:42|0.00072507
04:12:43|0.00072507
04:12:45|0.00072507
04:12:45|0.00072507
04:12:46|0.00072507
04:12:47|0.00072507
04:12:48|0.00072507
04:12:49|0.00072507
04:12:50|0.00072507
04:12:52|0.00072507
04:12:54|0.00072507
04:12:55|0.00072708
04:12:55|0.00072737
04:12:57|0.00072737
04:12:59|0.00072737
04:13:00|0.00072737
04:13:01|0.00072737
04:13:01|0.00072737
04:13:02|0.00072737
04:13:04|0.00072737
04:13:05|0.00072737
04:13:05|0.00072737
04:13:06|0.00072737
04:13:08|0.0007273
04:13:09|0.0007273
04:13:10|0.0007273
04:13:11|0.0007273
04:13:12|0.0007273
04:13:13|0.0007273
04:13:14|0.0007273
04:13:15|0.0007273
04:13:16|0.00072522
04:13:17|0.00072487
04:13:18|0.0007252
04:13:19|0.00072487
04:13:20|0.00072487
04:13:21|0.00072497
04:13:22|0.00072497
04:13:23|0.00072497
04:13:24|0.00072467
04:13:25|0.00072467
04:13:27|0.00072467
04:13:27|0.00072448
04:13:28|0.00072448
04:13:30|0.00072448
04:13:31|0.00072448
04:13:33|0.00072442
04:13:33|0.00072442
04:13:34|0.00072442
04:13:35|0.00072442
04:13:36|0.00072442
04:13:37|0.00072442
04:13:38|0.00072442
04:13:39|0.00072442
04:13:41|0.00072442
04:13:42|0.00072442
04:13:42|0.00072442
04:13:44|0.00072442
04:13:45|0.00072442
04:13:46|0.00072442
04:13:47|0.00072442
04:13:47|0.00072442
04:13:49|0.00072442
04:13:50|0.00072442
04:13:52|0.00072442
04:13:53|0.00072442
04:13:53|0.00072442
04:13:56|0.00072442
04:13:56|0.00072442
04:13:57|0.00072442
04:13:58|0.00072442
04:14:00|0.00072442
04:14:00|0.00072442
04:14:03|0.00072442
04:14:04|0.00072442
04:14:05|0.00072442
04:14:07|0.00072442
04:14:07|0.00072442
04:14:08|0.00072442
04:14:09|0.00072442
04:14:10|0.00072442
04:14:12|0.00072442
04:14:12|0.00072442
04:14:13|0.00072442
04:14:14|0.00072442
04:14:15|0.00072442
04:14:16|0.00072442
04:14:17|0.00072442
04:14:18|0.00072442
04:14:19|0.00072442
04:14:20|0.00072442
04:14:21|0.00072442
04:14:22|0.00072442
04:14:23|0.00072442
04:14:24|0.00072442
04:14:25|0.00072442
04:14:26|0.00072442
04:14:28|0.00072442
04:14:28|0.00072442
04:14:29|0.00072442
04:14:30|0.00072442
04:14:31|0.00072442
04:14:33|0.00072442
04:14:33|0.00072442
04:14:35|0.00072442
04:14:36|0.00072442
04:14:37|0.00072442
04:14:38|0.00072442
04:14:39|0.00072442
04:14:40|0.00072442
04:14:40|0.00072442
04:14:42|0.00072442
04:14:43|0.00072442
04:14:44|0.00072442
04:14:44|0.00072442
04:14:46|0.00072442
04:14:47|0.00072442
04:14:48|0.00072442
04:14:49|0.00072442
04:14:50|0.00072442
04:14:50|0.00072442
04:14:52|0.00072442
04:14:54|0.00072442
04:14:55|0.00072442
04:14:57|0.00072442
04:14:57|0.00072442
04:14:58|0.00072442
04:15:00|0.00072442
04:15:01|0.00072442
04:15:02|0.00072442
04:15:03|0.00072442
04:15:04|0.00072442
04:15:05|0.00072442
04:15:06|0.00072442
04:15:07|0.00072442
04:15:08|0.00072442
04:15:09|0.00072442
04:15:11|0.00072442
04:15:11|0.00072442
04:15:12|0.00072442
04:15:13|0.00072442
04:15:14|0.00072442
04:15:15|0.00072442
04:15:16|0.00072442
04:15:17|0.00072442
04:15:18|0.00072442
04:15:19|0.00072442
04:15:20|0.00072442
04:15:21|0.00072442
04:15:22|0.00072442
04:15:23|0.00072442
04:15:24|0.00072442
04:15:25|0.00072442
04:15:26|0.00072442
04:15:27|0.00072442
04:15:29|0.00072442
04:15:30|0.00072442
04:15:31|0.00072442
04:15:32|0.00072442
04:15:33|0.00072442
04:15:34|0.00072442
04:15:35|0.00072442
04:15:36|0.00072442
04:15:37|0.00072442
04:15:38|0.00072442
04:15:39|0.00072442
04:15:40|0.00072442
04:15:40|0.00072442
04:15:43|0.00072442
04:15:43|0.00072442
04:15:44|0.00072442
04:15:45|0.00072442
04:15:46|0.00072442
04:15:47|0.00072442
04:15:48|0.00072442
04:15:49|0.00072442
04:15:50|0.00072442
04:15:51|0.00072442
04:15:52|0.00072529
04:15:54|0.00072529
04:15:55|0.00072529
04:15:56|0.00072529
04:15:58|0.00072529
04:15:59|0.00072529
04:15:59|0.00072529
04:16:01|0.00072529
04:16:02|0.00072529
04:16:03|0.00072529
04:16:05|0.00072529
04:16:06|0.00072529
04:16:06|0.00072529
04:16:07|0.00072529
04:16:08|0.00072529
04:16:09|0.00072529
04:16:11|0.00072529
04:16:11|0.00072529
04:16:13|0.00072529
04:16:13|0.00072529
04:16:14|0.00072529
04:16:15|0.00072529
04:16:17|0.00072529
04:16:18|0.00072529
04:16:19|0.00072529
04:16:20|0.00072529
04:16:21|0.00072529
04:16:22|0.00072529
04:16:22|0.00072529
04:16:23|0.00072529
04:16:24|0.00072529
04:16:26|0.00072529
04:16:27|0.00072529
04:16:27|0.00072529
04:16:28|0.00072529
04:16:29|0.00072431
04:16:31|0.00072431
04:16:31|0.00072431
04:16:33|0.00072431
04:16:34|0.00072431
04:16:34|0.00072431
04:16:35|0.00072431
04:16:36|0.00072431
04:16:37|0.00072431
04:16:38|0.00072431
04:16:40|0.00072431
04:16:40|0.00072376
04:16:41|0.00072376
04:16:44|0.00072376
04:16:44|0.00072376
04:16:46|0.00072376
04:16:47|0.00072376
04:16:48|0.00072376
04:16:48|0.00072376
04:16:49|0.00072376
04:16:51|0.00072376
04:16:52|0.00072376
04:16:53|0.00072376
04:16:54|0.00072376
04:16:56|0.00072376
04:16:56|0.00072376
04:16:58|0.00072376
04:16:59|0.00072376
04:16:59|0.00072376
04:17:01|0.00072376
04:17:02|0.00072376
04:17:03|0.00072376
04:17:04|0.00072376
04:17:05|0.00072376
04:17:06|0.00072376
04:17:07|0.00072376
04:17:08|0.00072376
04:17:09|0.00072376
04:17:10|0.00072376
04:17:11|0.00072376
04:17:12|0.00072376
04:17:13|0.00072376
04:17:14|0.00072376
04:17:15|0.00072376
04:17:16|0.00072376
04:17:17|0.00072376
04:17:18|0.00072376
04:17:19|0.00072376
04:17:20|0.00072376
04:17:21|0.00072376
04:17:22|0.00072376
04:17:23|0.00072376
04:17:24|0.00072376
04:17:25|0.00072376
04:17:26|0.00072376
04:17:27|0.00072376
04:17:28|0.00072376
04:17:29|0.00072376
04:17:30|0.00072376
04:17:31|0.00072559
04:17:33|0.00072559
04:17:33|0.00072559
04:17:34|0.00072559
04:17:36|0.00072559
04:17:36|0.00072559
04:17:38|0.00072559
04:17:38|0.00072502
04:17:39|0.00072502
04:17:41|0.00072502
04:17:41|0.00072502
04:17:43|0.00072502
04:17:43|0.00072502
04:17:45|0.00072502
04:17:45|0.00072502
04:17:46|0.00072502
04:17:48|0.00072502
04:17:48|0.00072502
04:17:50|0.00072502
04:17:51|0.00072502
04:17:52|0.00072502
04:17:53|0.00072502
04:17:54|0.00072502
04:17:55|0.00072502
04:17:56|0.00072502
04:17:58|0.00072502
04:17:58|0.00072502
04:18:00|0.00072502
04:18:01|0.00072502
04:18:03|0.00072502
04:18:04|0.00072502
04:18:06|0.00072502
04:18:06|0.00072502
04:18:07|0.00072502
04:18:09|0.00072502
04:18:10|0.00072502
04:18:11|0.00072502
04:18:12|0.00072502
04:18:13|0.00072502
04:18:15|0.00072502
04:18:15|0.00072502
04:18:16|0.00072502
04:18:17|0.00072502
04:18:18|0.00072619
04:18:19|0.00072619
04:18:20|0.00072619
04:18:21|0.00072619
04:18:23|0.00072619
04:18:24|0.00072619
04:18:24|0.00072619
04:18:26|0.00072619
04:18:26|0.00072619
04:18:27|0.00072619
04:18:29|0.00072619
04:18:29|0.00072619
04:18:31|0.00072619
04:18:32|0.00072619
04:18:33|0.00072619
04:18:34|0.00072619
04:18:34|0.00072619
04:18:36|0.00072619
04:18:37|0.00072619
04:18:38|0.00072619
04:18:38|0.00072619
04:18:40|0.00072619
04:18:40|0.00072619
04:18:42|0.00072619
04:18:42|0.00072619
04:18:43|0.00072619
04:18:44|0.00072619
04:18:46|0.00072619
04:18:47|0.00072619
04:18:48|0.00072619
04:18:48|0.00072619
04:18:51|0.00072619
04:18:51|0.00072619
04:18:52|0.00072655
04:18:53|0.00072655
04:18:54|0.00072655
04:18:55|0.00072655
04:18:57|0.00072655
04:18:58|0.00072655
04:19:00|0.00072655
04:19:01|0.00072655
04:19:02|0.00072655
04:19:03|0.00072655
04:19:04|0.00072655
04:19:05|0.00072655
04:19:06|0.00072655
04:19:07|0.00072655
04:19:09|0.00072655
04:19:10|0.00072655
04:19:11|0.00072655
04:19:12|0.00072655
04:19:13|0.00072655
04:19:14|0.00072655
04:19:15|0.00072655
04:19:16|0.00072655
04:19:17|0.00072655
04:19:18|0.00072655
04:19:20|0.00072655
04:19:20|0.00072655
04:19:21|0.00072655
04:19:22|0.00072655
04:19:23|0.00072655
04:19:25|0.00072735
04:19:26|0.00072735
04:19:27|0.00072735
04:19:27|0.00072735
04:19:29|0.00072735
04:19:30|0.00072735
04:19:31|0.00072789
04:19:32|0.00072789
04:19:32|0.00072798
04:19:33|0.00072798
04:19:35|0.00072798
04:19:35|0.00072798
04:19:37|0.00072798
04:19:38|0.00072804
04:19:39|0.00072804
04:19:40|0.00072804
04:19:41|0.00072804
04:19:42|0.00072804
04:19:43|0.00072804
04:19:43|0.00072804
04:19:45|0.00072804
04:19:45|0.00072804
04:19:46|0.00072804
04:19:48|0.00072804
04:19:49|0.00072804
04:19:50|0.00072804
04:19:51|0.00072804
04:19:52|0.00072804
04:19:53|0.00072804
04:19:54|0.00072804
04:19:55|0.00072805
04:19:56|0.00072805
04:19:58|0.00072805
04:19:58|0.00072805
04:20:00|0.00072805
04:20:01|0.00072805
04:20:03|0.00072805
04:20:03|0.00072805
04:20:05|0.00072805
04:20:07|0.00072805
04:20:08|0.00072805
04:20:09|0.00072805
04:20:10|0.00072805
04:20:11|0.00072805
04:20:12|0.00072805
04:20:12|0.00072805
04:20:13|0.00072805
04:20:14|0.00072805
04:20:15|0.00072805
04:20:17|0.00072805
04:20:18|0.00072805
04:20:19|0.00072805
04:20:19|0.00072805
04:20:21|0.00072805
04:20:22|0.00072805
04:20:23|0.00072805
04:20:24|0.00072805
04:20:25|0.00072805
04:20:26|0.00072805
04:20:27|0.00072805
04:20:28|0.00072805
04:20:29|0.00072805
04:20:30|0.00072805
04:20:31|0.00072805
04:20:32|0.00072805
04:20:33|0.00072805
04:20:34|0.00072805
04:20:35|0.00072805
04:20:36|0.00072805
04:20:37|0.00072805
04:20:38|0.00072805
04:20:39|0.00072805
04:20:40|0.00072805
04:20:41|0.00072805
04:20:42|0.00072805
04:20:43|0.00072834
04:20:44|0.00072834
04:20:45|0.00072834
04:20:46|0.00072834
04:20:47|0.00072834
04:20:48|0.00072834
04:20:49|0.00072834
04:20:50|0.00072834
04:20:51|0.00072834
04:20:52|0.00072834
04:20:53|0.00072834
04:20:54|0.00072834
04:20:55|0.00072834
04:20:56|0.00072834
04:20:57|0.00072834
04:20:58|0.00072834
04:21:00|0.00072834
04:21:00|0.00072834
04:21:02|0.00072834
04:21:03|0.00072834
04:21:04|0.00072834
04:21:06|0.00072834
04:21:07|0.00072834
04:21:08|0.00072834
04:21:08|0.00072834
04:21:10|0.00072834
04:21:11|0.00072834
04:21:12|0.00072834
04:21:13|0.00072834
04:21:14|0.00072834
04:21:15|0.00072834
04:21:16|0.00072834
04:21:18|0.00072834
04:21:18|0.00072834
04:21:20|0.00072834
04:21:20|0.00072834
04:21:22|0.00072834
04:21:22|0.00072834
04:21:23|0.00072834
04:21:25|0.00072834
04:21:25|0.00072834
04:21:27|0.00072834
04:21:27|0.00072834
04:21:29|0.00072834
04:21:29|0.00072834
04:21:31|0.00072834
04:21:32|0.00072834
04:21:33|0.00072834
04:21:34|0.00072834
04:21:35|0.00072834
04:21:35|0.00072834
04:21:36|0.00072834
04:21:38|0.00072834
04:21:38|0.00072834
04:21:40|0.00072834
04:21:40|0.00072834
04:21:41|0.00072834
04:21:42|0.00072834
04:21:43|0.00072834
04:21:45|0.00072834
04:21:45|0.00072834
04:21:46|0.00072834
04:21:47|0.00072834
04:21:48|0.00072834
04:21:49|0.00072834
04:21:50|0.00072834
04:21:51|0.00072834
04:21:53|0.00072834
04:21:53|0.00072834
04:21:55|0.00072834
04:21:56|0.00072834
04:21:57|0.00072834
04:21:57|0.00072834
04:21:59|0.00072834
04:22:00|0.00072834
04:22:02|0.00072834
04:22:02|0.00072834
04:22:04|0.00072834
04:22:05|0.00072834
04:22:06|0.00072834
04:22:07|0.00072834
04:22:07|0.00072834
04:22:08|0.00072834
04:22:10|0.00072834
04:22:11|0.00072834
04:22:12|0.00072834
04:22:13|0.00072834
04:22:15|0.00072834
04:22:15|0.00072834
04:22:16|0.00072834
04:22:17|0.00072834
04:22:18|0.00072834
04:22:19|0.00072834
04:22:20|0.00072834
04:22:21|0.00072834
04:22:22|0.00072834
04:22:23|0.00072834
04:22:25|0.00072834
04:22:26|0.00072834
04:22:27|0.00072834
04:22:28|0.00072834
04:22:28|0.00072834
04:22:30|0.00072834
04:22:31|0.00072834
04:22:32|0.00072834
04:22:32|0.00072834
04:22:34|0.00072834
04:22:35|0.00072834
04:22:35|0.00072834
04:22:37|0.00072834
04:22:38|0.00072834
04:22:39|0.00072834
04:22:40|0.00072834
04:22:41|0.00072834
04:22:42|0.00072834
04:22:43|0.00072834
04:22:43|0.00072834
04:22:45|0.00072834
04:22:47|0.00072834
04:22:47|0.00072834
04:22:48|0.00072834
04:22:49|0.00072834
04:22:50|0.00072834
04:22:51|0.00072834
04:22:52|0.00072834
04:22:53|0.00072834
04:22:54|0.00072834
04:22:55|0.00072834
04:22:56|0.00072834
04:22:58|0.00072834
04:22:59|0.00072834
04:22:59|0.00072834
04:23:00|0.00072834
04:23:02|0.00072834
04:23:04|0.00072834
04:23:05|0.00072834
04:23:05|0.00072834
04:23:06|0.00072834
04:23:07|0.00072834
04:23:09|0.00072834
04:23:09|0.00072834
04:23:12|0.00072834
04:23:12|0.00072834
04:23:13|0.00072834
04:23:14|0.00072834
04:23:15|0.00072834
04:23:17|0.00072834
04:23:18|0.00072834
04:23:19|0.00072834
04:23:20|0.00072834
04:23:22|0.00072834
04:23:22|0.00072834
04:23:23|0.00072834
04:23:24|0.00072834
04:23:25|0.00072834
04:23:26|0.00072834
04:23:27|0.00072834
04:23:28|0.00072834
04:23:29|0.00072834
04:23:30|0.00072834
04:23:31|0.00072834
04:23:32|0.00072834
04:23:33|0.00072834
04:23:34|0.00072834
04:23:36|0.0007273
04:23:37|0.0007273
04:23:38|0.0007273
04:23:39|0.00072545
04:23:39|0.00072545
04:23:42|0.00072526
04:23:42|0.00072516
04:23:43|0.00072516
04:23:44|0.00072516
04:23:45|0.00072516
04:23:46|0.00072516
04:23:47|0.00072516
04:23:48|0.00072516
04:23:49|0.00072516
04:23:50|0.00072516
04:23:51|0.00072516
04:23:53|0.00072516
04:23:54|0.00072516
04:23:54|0.00072516
04:23:55|0.00072516
04:23:56|0.00072516
04:23:57|0.00072516
04:23:58|0.00072516
04:23:59|0.00072516
04:24:00|0.00072545
04:24:02|0.00072545
04:24:03|0.00072545
04:24:04|0.00072545
04:24:06|0.00072542
04:24:07|0.00072542
04:24:08|0.00072542
04:24:09|0.00072595
04:24:10|0.00072595
04:24:11|0.00072595
04:24:12|0.00072595
04:24:13|0.00072595
04:24:14|0.00072595
04:24:15|0.00072595
04:24:17|0.00072595
04:24:17|0.00072595
04:24:19|0.00072595
04:24:19|0.00072595
04:24:21|0.00072595
04:24:21|0.00072595
04:24:23|0.00072595
04:24:24|0.00072595
04:24:25|0.00072595
04:24:26|0.00072595
04:24:27|0.00072595
04:24:28|0.00072595
04:24:29|0.00072595
04:24:30|0.00072595
04:24:31|0.00072595
04:24:32|0.00072595
04:24:33|0.00072595
04:24:34|0.00072595
04:24:36|0.00072595
04:24:37|0.00072595
04:24:38|0.0007252
04:24:39|0.00072485
04:24:40|0.00072476
04:24:41|0.00072476
04:24:42|0.00072476
04:24:43|0.00072476
04:24:44|0.00072476
04:24:45|0.00072476
04:24:46|0.00072476
04:24:47|0.00072476
04:24:48|0.00072476
04:24:49|0.00072476
04:24:50|0.00072476
04:24:51|0.00072476
04:24:52|0.00072476
04:24:53|0.00072476
04:24:54|0.00072476
04:24:55|0.00072476
04:24:57|0.00072476
04:24:57|0.00072476
04:24:59|0.00072476
04:24:59|0.00072476
04:25:01|0.00072476
04:25:02|0.00072476
04:25:03|0.00072476
04:25:04|0.00072476
04:25:05|0.00072476
04:25:06|0.00072476
04:25:07|0.00072476
04:25:09|0.00072476
04:25:10|0.00072476
04:25:11|0.00072476
04:25:13|0.00072476
04:25:13|0.00072476
04:25:14|0.00072476
04:25:15|0.00072476
04:25:16|0.00072476
04:25:17|0.00072476
04:25:18|0.00072476
04:25:19|0.00072476
04:25:20|0.00072476
04:25:21|0.00072476
04:25:22|0.00072405
04:25:24|0.00072405
04:25:24|0.00072405
04:25:25|0.00072405
04:25:26|0.00072405
04:25:27|0.00072405
04:25:29|0.00072405
04:25:30|0.00072405
04:25:30|0.00072405
04:25:31|0.00072405
04:25:33|0.00072405
04:25:35|0.00072405
04:25:35|0.00072405
04:25:36|0.00072405
04:25:37|0.00072405
04:25:38|0.00072405
04:25:39|0.00072405
04:25:40|0.00072405
04:25:41|0.00072405
04:25:42|0.00072405
04:25:43|0.00072405
04:25:44|0.00072405
04:25:45|0.00072405
04:25:46|0.00072405
04:25:47|0.00072405
04:25:48|0.00072405
04:25:50|0.00072405
04:25:51|0.00072405
04:25:51|0.00072405
04:25:53|0.00072405
04:25:53|0.00072405
04:25:54|0.00072405
04:25:55|0.00072405
04:25:56|0.00072405
04:25:57|0.00072405
04:25:58|0.00072405
04:25:59|0.00072405
04:26:01|0.00072405
04:26:02|0.00072405
04:26:03|0.00072405
04:26:04|0.00072405
04:26:05|0.00072405
04:26:07|0.00072405
04:26:08|0.00072405
04:26:08|0.00072405
04:26:09|0.00072405
04:26:10|0.00072405
04:26:12|0.00072405
04:26:12|0.00072405
04:26:13|0.00072405
04:26:15|0.00072405
04:26:17|0.00072405
04:26:18|0.00072405
04:26:19|0.00072416
04:26:19|0.00072416
04:26:21|0.00072416
04:26:22|0.00072416
04:26:23|0.00072416
04:26:24|0.00072416
04:26:26|0.00072416
04:26:27|0.00072416
04:26:28|0.00072416
04:26:29|0.00072416
04:26:30|0.00072416
04:26:30|0.00072416
04:26:32|0.00072416
04:26:33|0.00072416
04:26:34|0.00072416
04:26:35|0.00072416
04:26:36|0.00072416
04:26:37|0.00072416
04:26:38|0.00072416
04:26:38|0.00072416
04:26:40|0.00072416
04:26:41|0.00072416
04:26:42|0.00072416
04:26:42|0.00072416
04:26:44|0.00072416
04:26:44|0.00072416
04:26:46|0.00072416
04:26:47|0.00072416
04:26:47|0.00072416
04:26:49|0.00072416
04:26:50|0.00072416
04:26:51|0.00072416
04:26:51|0.00072416
04:26:53|0.00072416
04:26:54|0.00072416
04:26:55|0.00072416
04:26:55|0.00072416
04:26:56|0.00072416
04:26:57|0.00072416
04:26:59|0.00072416
04:27:00|0.00072416
04:27:00|0.00072416
04:27:02|0.00072416
04:27:02|0.00072416
04:27:04|0.00072416
04:27:04|0.00072416
04:27:07|0.00072416
04:27:07|0.00072416
04:27:09|0.00072416
04:27:11|0.00072416
04:27:12|0.00072416
04:27:13|0.00072416
04:27:15|0.00072416
04:27:15|0.00072416
04:27:16|0.00072416
04:27:17|0.00072416
04:27:18|0.00072416
04:27:19|0.00072416
04:27:20|0.00072416
04:27:21|0.00072416
04:27:22|0.00072416
04:27:23|0.00072416
04:27:24|0.00072416
04:27:25|0.00072416
04:27:26|0.00072416
04:27:27|0.00072416
04:27:29|0.00072416
04:27:29|0.00072416
04:27:30|0.00072416
04:27:31|0.00072416
04:27:32|0.00072416
04:27:34|0.00072416
04:27:34|0.00072416
04:27:35|0.00072416
04:27:36|0.00072416
04:27:37|0.00072416
04:27:38|0.00072416
04:27:39|0.00072416
04:27:40|0.00072416
04:27:41|0.00072416
04:27:42|0.00072416
04:27:43|0.00072416
04:27:44|0.00072416
04:27:45|0.00072416
04:27:47|0.00072416
04:27:48|0.00072416
04:27:49|0.00072416
04:27:50|0.00072416
04:27:51|0.00072416
04:27:52|0.00072416
04:27:53|0.00072416
04:27:54|0.00072416
04:27:55|0.00072416
04:27:56|0.00072416
04:27:57|0.00072416
04:27:58|0.00072416
04:28:00|0.00072416
04:28:00|0.00072416
04:28:01|0.00072416
04:28:02|0.00072416
04:28:04|0.00072416
04:28:04|0.00072416
04:28:06|0.00072416
04:28:07|0.00072416
04:28:09|0.00072416
04:28:10|0.00072416
04:28:11|0.00072416
04:28:12|0.00072416
04:28:13|0.00072416
04:28:14|0.00072416
04:28:15|0.00072416
04:28:16|0.00072416
04:28:17|0.00072416
04:28:18|0.00072416
04:28:19|0.00072416
04:28:20|0.00072416
04:28:21|0.00072416
04:28:22|0.00072416
04:28:23|0.00072416
04:28:24|0.00072416
04:28:25|0.00072416
04:28:26|0.00072416
04:28:27|0.00072416
04:28:28|0.00072416
04:28:29|0.00072416
04:28:30|0.00072416
04:28:31|0.00072416
04:28:32|0.00072416
04:28:33|0.00072416
04:28:34|0.00072416
04:28:35|0.00072416
04:28:36|0.00072416
04:28:37|0.00072416
04:28:38|0.00072416
04:28:39|0.00072416
04:28:40|0.00072416
04:28:41|0.00072416
04:28:42|0.00072416
04:28:43|0.00072416
04:28:44|0.00072416
04:28:45|0.00072416
04:28:46|0.00072416
04:28:47|0.00072416
04:28:48|0.00072416
04:28:49|0.00072416
04:28:50|0.00072416
04:28:51|0.00072416
04:28:52|0.00072416
04:28:53|0.00072416
04:28:54|0.00072416
04:28:56|0.00072416
04:28:57|0.00072428
04:28:58|0.00072428
04:28:58|0.00072428
04:29:00|0.00072428
04:29:01|0.00072428
04:29:01|0.00072428
04:29:02|0.00072428
04:29:04|0.00072428
04:29:05|0.00072428
04:29:06|0.00072428
04:29:08|0.00072428
04:29:09|0.00072428
04:29:11|0.00072428
04:29:11|0.00072428
04:29:12|0.00072428
04:29:14|0.00072428
04:29:15|0.00072428
04:29:16|0.00072428
04:29:17|0.00072428
04:29:19|0.00072428
04:29:20|0.00072428
04:29:20|0.00072428
04:29:21|0.00072428
04:29:22|0.00072428
04:29:23|0.00072428
04:29:24|0.00072428
04:29:25|0.00072428
04:29:27|0.00072428
04:29:27|0.00072428
04:29:28|0.00072428
04:29:29|0.00072428
04:29:30|0.00072428
04:29:31|0.00072428
04:29:32|0.00072428
04:29:33|0.00072428
04:29:34|0.00072428
04:29:35|0.00072428
04:29:36|0.00072428
04:29:37|0.00072428
04:29:38|0.00072428
04:29:39|0.00072428
04:29:41|0.00072428
04:29:42|0.00072428
04:29:43|0.00072428
04:29:44|0.00072428
04:29:45|0.00072428
04:29:46|0.00072428
04:29:47|0.00072428
04:29:48|0.00072428
04:29:49|0.00072428
04:29:50|0.00072428
04:29:51|0.00072428
04:29:52|0.00072428
04:29:53|0.00072428
04:29:54|0.00072428
04:29:55|0.00072428
04:29:56|0.00072428
04:29:57|0.00072428
04:29:58|0.00072428
04:29:59|0.00072428
04:30:00|0.00072428
04:30:01|0.00072428
04:30:02|0.00072428
04:30:03|0.00072428
04:30:04|0.00072428
04:30:05|0.00072428
04:30:06|0.00072428
04:30:07|0.00072428
04:30:09|0.00072428
04:30:10|0.00072428
04:30:11|0.00072428
04:30:12|0.00072428
04:30:13|0.00072428
04:30:14|0.00072428
04:30:16|0.00072428
04:30:16|0.00072428
04:30:17|0.00072428
04:30:19|0.00072428
04:30:20|0.00072428
04:30:21|0.00072428
04:30:22|0.00072428
04:30:23|0.00072428
04:30:24|0.00072428
04:30:25|0.00072428
04:30:26|0.00072428
04:30:27|0.00072428
04:30:28|0.00072428
04:30:29|0.00072428
04:30:30|0.00072428
04:30:31|0.00072428
04:30:33|0.00072428
04:30:33|0.00072378
04:30:35|0.00072378
04:30:36|0.00072378
04:30:37|0.00072378
04:30:37|0.00072378
04:30:39|0.00072378
04:30:39|0.00072378
04:30:40|0.00072378
04:30:42|0.00072378
04:30:42|0.00072378
04:30:44|0.00072378
04:30:45|0.00072378
04:30:46|0.00072378
04:30:48|0.00072378
04:30:48|0.00072378
04:30:49|0.00072378
04:30:50|0.00072378
04:30:51|0.00072378
04:30:52|0.00072378
04:30:53|0.00072378
04:30:54|0.00072378
04:30:55|0.00072378
04:30:56|0.00072378
04:30:57|0.00072347
04:30:58|0.00072347
04:30:59|0.00072338
04:31:00|0.00072338
04:31:01|0.00072338
04:31:02|0.00072338
04:31:03|0.00072338
04:31:04|0.00072338
04:31:05|0.00072338
04:31:06|0.00072338
04:31:07|0.00072338
04:31:08|0.00072338
04:31:10|0.00072338
04:31:11|0.00072338
04:31:11|0.00072338
04:31:14|0.00072338
04:31:14|0.00072338
04:31:15|0.00072338
04:31:17|0.00072338
04:31:18|0.00072338
04:31:19|0.00072338
04:31:20|0.00072338
04:31:22|0.00072338
04:31:22|0.00072338
04:31:23|0.00072338
04:31:24|0.00072338
04:31:25|0.00072338
04:31:26|0.00072338
04:31:27|0.00072338
04:31:29|0.00072338
04:31:30|0.00072338
04:31:31|0.00072338
04:31:32|0.00072338
04:31:33|0.00072338
04:31:34|0.00072338
04:31:35|0.00072338
04:31:36|0.00072338
04:31:37|0.00072338
04:31:38|0.00072338
04:31:40|0.00072338
04:31:41|0.00072338
04:31:41|0.00072338
04:31:43|0.00072338
04:31:44|0.00072338
04:31:45|0.00072338
04:31:46|0.00072338
04:31:47|0.00072338
04:31:48|0.00072338
04:31:49|0.00072338
04:31:50|0.00072338
04:31:51|0.00072338
04:31:52|0.00072338
04:31:53|0.00072338
04:31:53|0.00072338
04:31:56|0.00072338
04:31:56|0.00072338
04:31:57|0.00072338
04:31:58|0.00072338
04:31:59|0.00072338
04:32:00|0.00072338
04:32:01|0.00072338
04:32:02|0.00072338
04:32:03|0.00072338
04:32:04|0.00072338
04:32:05|0.00072338
04:32:06|0.00072338
04:32:07|0.00072338
04:32:08|0.00072338
04:32:09|0.00072338
04:32:11|0.00072338
04:32:13|0.00072338
04:32:14|0.00072338
04:32:15|0.0007235
04:32:16|0.0007235
04:32:17|0.00072321
04:32:18|0.00072321
04:32:18|0.00072321
04:32:20|0.00072321
04:32:21|0.00072321
04:32:21|0.00072321
04:32:22|0.00072321
04:32:24|0.00072321
04:32:25|0.00072321
04:32:26|0.00072321
04:32:27|0.00072321
04:32:28|0.00072321
04:32:29|0.00072321
04:32:30|0.00072321
04:32:31|0.00072321
04:32:32|0.00072321
04:32:33|0.00072321
04:32:34|0.00072321
04:32:35|0.00072321
04:32:36|0.00072321
04:32:37|0.00072321
04:32:38|0.00072321
04:32:39|0.00072321
04:32:40|0.00072321
04:32:41|0.00072321
04:32:42|0.00072321
04:32:43|0.00072321
04:32:44|0.00072321
04:32:45|0.00072321
04:32:46|0.00072321
04:32:47|0.00072321
04:32:48|0.00072321
04:32:49|0.00072321
04:32:50|0.00072321
04:32:51|0.00072321
04:32:52|0.00072321
04:32:53|0.00072321
04:32:55|0.00072321
04:32:55|0.00072321
04:32:56|0.00072321
04:32:57|0.00072321
04:32:58|0.00072321
04:33:00|0.00072321
04:33:00|0.00072321
04:33:01|0.00072321
04:33:02|0.00072321
04:33:03|0.00072321
04:33:04|0.00072321
04:33:05|0.00072321
04:33:06|0.0007231
04:33:07|0.0007231
04:33:08|0.0007231
04:33:09|0.0007231
04:33:10|0.0007231
04:33:12|0.0007231
04:33:14|0.0007231
04:33:15|0.0007231
04:33:16|0.00072297
04:33:17|0.00072297
04:33:18|0.00072297
04:33:19|0.00072297
04:33:19|0.00072297
04:33:21|0.00072297
04:33:21|0.00072297
04:33:23|0.00072297
04:33:24|0.00072297
04:33:25|0.00072297
04:33:25|0.00072297
04:33:27|0.00072297
04:33:28|0.00072297
04:33:29|0.00072297
04:33:29|0.00072297
04:33:31|0.00072297
04:33:32|0.00072297
04:33:33|0.00072297
04:33:34|0.00072297
04:33:35|0.00072297
04:33:35|0.00072297
04:33:37|0.00072297
04:33:38|0.00072297
04:33:39|0.00072297
04:33:39|0.00072297
04:33:41|0.00072297
04:33:42|0.00072297
04:33:43|0.00072297
04:33:44|0.00072297
04:33:45|0.00072297
04:33:46|0.00072297
04:33:47|0.00072297
04:33:48|0.00072297
04:33:49|0.00072374
04:33:51|0.00072374
04:33:51|0.00072374
04:33:52|0.00072374
04:33:53|0.00072374
04:33:54|0.00072374
04:33:55|0.00072374
04:33:56|0.00072374
04:33:57|0.00072374
04:33:58|0.00072374
04:33:59|0.00072374
04:34:00|0.00072374
04:34:01|0.00072374
04:34:02|0.00072374
04:34:03|0.00072374
04:34:04|0.00072374
04:34:06|0.00072374
04:34:06|0.00072374
04:34:07|0.00072374
04:34:08|0.00072374
04:34:10|0.00072374
04:34:10|0.00072285
04:34:12|0.00072285
04:34:14|0.00072285
04:34:14|0.00072285
04:34:16|0.00072245
04:34:17|0.00072245
04:34:19|0.00072245
04:34:20|0.00072245
04:34:21|0.00072245
04:34:22|0.00072245
04:34:23|0.00072245
04:34:24|0.00072245
04:34:25|0.00072245
04:34:26|0.00072245
04:34:27|0.00072245
04:34:28|0.00072245
04:34:29|0.00072245
04:34:30|0.00072245
04:34:31|0.00072245
04:34:32|0.00072245
04:34:33|0.00072245
04:34:34|0.00072245
04:34:35|0.00072245
04:34:37|0.00072245
04:34:38|0.00072245
04:34:39|0.00072245
04:34:40|0.00072245
04:34:41|0.00072245
04:34:42|0.00072245
04:34:43|0.00072245
04:34:44|0.00072245
04:34:45|0.00072245
04:34:47|0.00072245
04:34:47|0.00072245
04:34:48|0.00072245
04:34:49|0.00072245
04:34:50|0.00072245
04:34:51|0.00072245
04:34:52|0.00072245
04:34:53|0.00072245
04:34:54|0.00072245
04:34:55|0.00072245
04:34:56|0.00072245
04:34:57|0.00072245
04:34:58|0.00072245
04:34:59|0.00072245
04:35:00|0.00072245
04:35:01|0.00072245
04:35:02|0.00072245
04:35:03|0.00072245
04:35:05|0.00072245
04:35:06|0.00072245
04:35:07|0.00072245
04:35:08|0.00072245
04:35:09|0.00072245
04:35:10|0.00072245
04:35:11|0.00072245
04:35:12|0.00072245
04:35:14|0.00072245
04:35:15|0.00072244
04:35:16|0.00072244
04:35:18|0.00072244
04:35:18|0.00072244
04:35:19|0.00072244
04:35:21|0.00072244
04:35:21|0.00072244
04:35:22|0.00072244
04:35:23|0.00072244
04:35:24|0.00072244
04:35:25|0.00072244
04:35:26|0.00072244
04:35:27|0.00072244
04:35:28|0.00072244
04:35:29|0.00072244
04:35:30|0.00072244
04:35:31|0.00072244
04:35:32|0.00072244
04:35:33|0.00072244
04:35:34|0.00072244
04:35:35|0.00072244
04:35:36|0.00072244
04:35:37|0.00072244
04:35:38|0.00072244
04:35:39|0.00072244
04:35:40|0.00072244
04:35:42|0.00072244
04:35:42|0.00072244
04:35:43|0.00072021
04:35:44|0.00072021
04:35:45|0.00072021
04:35:47|0.00072111
04:35:48|0.00072102
04:35:49|0.00072102
04:35:50|0.00072102
04:35:50|0.00072102
04:35:52|0.00072102
04:35:52|0.00072021
04:35:53|0.00072021
04:35:54|0.00072021
04:35:56|0.00072021
04:35:57|0.00072021
04:35:57|0.00072021
04:35:58|0.00072059
04:36:00|0.00072059
04:36:00|0.00072059
04:36:01|0.00072059
04:36:02|0.00072059
04:36:03|0.00072059
04:36:04|0.00072059
04:36:05|0.00072059
04:36:06|0.00072059
04:36:07|0.00072059
04:36:08|0.00072059
04:36:10|0.00072059
04:36:10|0.00072059
04:36:11|0.00072059
04:36:12|0.00072059
04:36:14|0.00072059
04:36:16|0.00072059
04:36:17|0.00072059
04:36:18|0.00072059
04:36:19|0.00072059
04:36:20|0.00072059
04:36:21|0.00072059
04:36:22|0.00072059
04:36:23|0.00072059
04:36:24|0.00072059
04:36:25|0.00072059
04:36:26|0.00072059
04:36:27|0.00072059
04:36:28|0.00072059
04:36:29|0.00072059
04:36:31|0.00072059
04:36:31|0.00072059
04:36:34|0.00072059
04:36:35|0.00072059
04:36:36|0.00072059
04:36:37|0.00072059
04:36:38|0.00072059
04:36:40|0.00072059
04:36:41|0.00072142
04:36:41|0.00072142
04:36:43|0.00072166
04:36:44|0.00072166
04:36:45|0.00072166
04:36:46|0.00072166
04:36:47|0.00072166
04:36:49|0.00072166
04:36:50|0.00072166
04:36:51|0.00072166
04:36:52|0.00072166
04:36:52|0.00072166
04:36:53|0.00072166
04:36:55|0.00072166
04:36:55|0.00072166
04:36:56|0.00072166
04:36:58|0.00072166
04:36:58|0.00072166
04:36:59|0.00072166
04:37:01|0.00072166
04:37:01|0.00072104
04:37:03|0.00072104
04:37:05|0.00072104
04:37:05|0.00072104
04:37:06|0.00072104
04:37:07|0.00072104
04:37:08|0.00072104
04:37:09|0.00072104
04:37:10|0.00072104
04:37:11|0.00072073
04:37:12|0.00072073
04:37:14|0.00072073
04:37:16|0.00072073
04:37:16|0.00072073
04:37:18|0.00072073
04:37:19|0.00072073
04:37:20|0.00072073
04:37:21|0.00072073
04:37:21|0.00072073
04:37:24|0.00072073
04:37:24|0.00072073
04:37:26|0.00072073
04:37:27|0.00072073
04:37:28|0.00072073
04:37:29|0.00072073
04:37:30|0.00072073
04:37:30|0.00072073
04:37:32|0.00072073
04:37:33|0.00072073
04:37:34|0.00072073
04:37:35|0.00072073
04:37:36|0.00072073
04:37:37|0.00072073
04:37:37|0.00072205
04:37:39|0.00072247
04:37:39|0.00072247
04:37:41|0.00072247
04:37:42|0.00072247
04:37:43|0.00072247
04:37:44|0.00072247
04:37:44|0.00072247
04:37:46|0.00072247
04:37:46|0.00072247
04:37:48|0.00072247
04:37:48|0.00072247
04:37:50|0.00072247
04:37:51|0.00072247
04:37:52|0.00072247
04:37:52|0.00072247
04:37:54|0.00072247
04:37:55|0.00072247
04:37:56|0.00072247
04:37:56|0.00072247
04:37:58|0.00072241
04:37:58|0.00072241
04:38:00|0.00072241
04:38:01|0.00072241
04:38:02|0.00072241
04:38:03|0.00072241
04:38:03|0.00072259
04:38:05|0.00072259
04:38:05|0.00072072
04:38:07|0.00072072
04:38:08|0.00072038
04:38:09|0.00072038
04:38:09|0.00072038
04:38:11|0.00072038
04:38:12|0.00072038
04:38:13|0.00072038
04:38:14|0.00072038
04:38:15|0.00072038
04:38:17|0.00072038
04:38:17|0.00072038
04:38:18|0.00072038
04:38:20|0.00072038
04:38:21|0.00072038
04:38:22|0.00072038
04:38:24|0.00072038
04:38:24|0.00072038
04:38:25|0.00072038
04:38:26|0.00072038
04:38:27|0.00072038
04:38:29|0.00071908
04:38:30|0.00071908
04:38:30|0.0007188
04:38:32|0.00071799
04:38:33|0.00071853
04:38:34|0.00071853
04:38:35|0.00071853
04:38:36|0.00071853
04:38:37|0.00071853
04:38:38|0.00071853
04:38:39|0.00071853
04:38:41|0.00071853
04:38:41|0.00071853
04:38:42|0.00071853
04:38:43|0.00071853
04:38:44|0.00071853
04:38:45|0.00071853
04:38:47|0.00071853
04:38:47|0.00071853
04:38:48|0.00071853
04:38:50|0.00071853
04:38:51|0.00071853
04:38:51|0.00071853
04:38:52|0.00071853
04:38:53|0.00071853
04:38:54|0.00071853
04:38:55|0.00071853
04:38:57|0.00071853
04:38:57|0.00071853
04:38:58|0.00071853
04:38:59|0.00071853
04:39:00|0.00071853
04:39:02|0.00071853
04:39:02|0.00071853
04:39:03|0.00071853
04:39:05|0.00071853
04:39:06|0.00071853
04:39:07|0.00071853
04:39:08|0.00071853
04:39:09|0.00071853
04:39:09|0.00071853
04:39:11|0.00071853
04:39:12|0.00071897
04:39:13|0.00071897
04:39:13|0.00071893
04:39:15|0.00071893
04:39:16|0.00071893
04:39:17|0.00071809
04:39:19|0.00071809
04:39:20|0.00071809
04:39:21|0.00071809
04:39:23|0.00071809
04:39:24|0.00071809
04:39:25|0.00071809
04:39:26|0.00071809
04:39:27|0.00071809
04:39:28|0.00071809
04:39:29|0.00071809
04:39:31|0.00071809
04:39:31|0.00071809
04:39:32|0.00071809
04:39:33|0.00071809
04:39:34|0.00071809
04:39:35|0.00071768
04:39:36|0.00071768
04:39:37|0.00071768
04:39:38|0.00071712
04:39:39|0.00071712
04:39:40|0.00071712
04:39:42|0.00071712
04:39:43|0.00071702
04:39:44|0.00071702
04:39:44|0.00071702
04:39:46|0.00071702
04:39:46|0.00071702
04:39:48|0.00071702
04:39:49|0.00071702
04:39:50|0.00071702
04:39:51|0.00071702
04:39:52|0.00071702
04:39:53|0.00071702
04:39:54|0.00071663
04:39:56|0.00071663
04:39:56|0.00071663
04:39:57|0.00071663
04:39:58|0.00071663
04:39:59|0.00071663
04:40:01|0.00071663
04:40:02|0.00071663
04:40:02|0.00071663
04:40:04|0.00071663
04:40:05|0.00071663
04:40:06|0.00071663
04:40:06|0.00071663
04:40:07|0.00071663
04:40:08|0.00071663
04:40:10|0.00071663
04:40:10|0.00071663
04:40:11|0.00071663
04:40:13|0.00071663
04:40:13|0.00071663
04:40:14|0.00071663
04:40:16|0.00071663
04:40:17|0.00071663
04:40:18|0.00071718
04:40:19|0.00071718
04:40:20|0.00071718
04:40:21|0.00071718
04:40:23|0.00071718
04:40:23|0.00071718
04:40:24|0.00071718
04:40:25|0.00071718
04:40:26|0.00071718
04:40:27|0.00071718
04:40:28|0.00071718
04:40:30|0.00071718
04:40:30|0.00071718
04:40:32|0.00071718
04:40:32|0.00071718
04:40:33|0.00071718
04:40:34|0.00071718
04:40:35|0.00071718
04:40:37|0.00071619
04:40:38|0.00071619
04:40:39|0.00071619
04:40:40|0.00071619
04:40:41|0.00071619
04:40:41|0.00071619
04:40:42|0.00071619
04:40:44|0.00071619
04:40:45|0.00071616
04:40:46|0.00071616
04:40:47|0.00071616
04:40:48|0.00071616
04:40:49|0.00071572
04:40:50|0.00071572
04:40:51|0.00071528
04:40:51|0.00071528
04:40:53|0.00071528
04:40:54|0.00071528
04:40:55|0.00071528
04:40:56|0.00071528
04:40:57|0.00071528
04:40:57|0.00071528
04:40:58|0.00071528
04:41:00|0.00071528
04:41:01|0.00071528
04:41:02|0.00071528
04:41:03|0.00071627
04:41:04|0.00071515
04:41:05|0.00071515
04:41:06|0.00071515
04:41:06|0.00071515
04:41:08|0.00071515
04:41:09|0.00071515
04:41:10|0.00071515
04:41:10|0.00071515
04:41:12|0.00071515
04:41:13|0.00071515
04:41:14|0.00071515
04:41:16|0.00071515
04:41:16|0.00071515
04:41:18|0.00071506
04:41:19|0.00071501
04:41:20|0.00071501
04:41:21|0.00071515
04:41:23|0.00071515
04:41:23|0.00071515
04:41:25|0.00071515
04:41:26|0.00071515
04:41:27|0.00071515
04:41:28|0.00071515
04:41:29|0.00071515
04:41:30|0.00071515
04:41:31|0.00071515
04:41:32|0.00071515
04:41:33|0.00071515
04:41:34|0.00071636
04:41:35|0.00071636
04:41:36|0.00071647
04:41:37|0.00071654
04:41:38|0.00071654
04:41:39|0.00071654
04:41:41|0.00071654
04:41:41|0.00071654
04:41:43|0.00071654
04:41:45|0.00071716
04:41:45|0.00071634
04:41:46|0.00071634
04:41:47|0.00071634
04:41:48|0.00071634
04:41:49|0.00071634
04:41:50|0.00071634
04:41:52|0.00071634
04:41:52|0.00071577
04:41:53|0.00071577
04:41:54|0.00071577
04:41:55|0.00071577
04:41:56|0.00071577
04:41:57|0.00071577
04:41:58|0.00071577
04:41:59|0.00071577
04:42:01|0.00071577
04:42:02|0.00071577
04:42:03|0.00071577
04:42:04|0.00071577
04:42:05|0.00071577
04:42:06|0.00071577
04:42:07|0.00071577
04:42:08|0.00071577
04:42:09|0.00071577
04:42:11|0.00071577
04:42:11|0.00071577
04:42:12|0.00071577
04:42:13|0.00071577
04:42:14|0.00071577
04:42:15|0.00071577
04:42:16|0.00071577
04:42:17|0.00071577
04:42:18|0.00071577
04:42:20|0.00071577
04:42:22|0.00071577
04:42:23|0.00071577
04:42:24|0.00071577
04:42:25|0.00071577
04:42:26|0.00071577
04:42:27|0.00071577
04:42:28|0.00071577
04:42:29|0.00071577
04:42:30|0.00071699
04:42:31|0.00071699
04:42:33|0.00071668
04:42:34|0.00071668
04:42:35|0.00071668
04:42:36|0.00071668
04:42:37|0.00071668
04:42:38|0.00071668
04:42:39|0.00071668
04:42:40|0.00071729
04:42:42|0.00071729
04:42:42|0.00071729
04:42:43|0.00071729
04:42:44|0.00071729
04:42:45|0.00071729
04:42:46|0.00071729
04:42:48|0.00071729
04:42:48|0.00071687
04:42:49|0.00071687
04:42:50|0.00071687
04:42:51|0.00071687
04:42:52|0.00071687
04:42:53|0.00071687
04:42:54|0.00071687
04:42:55|0.00071687
04:42:56|0.00071687
04:42:57|0.00071687
04:42:58|0.00071621
04:43:00|0.00071621
04:43:00|0.00071621
04:43:01|0.00071621
04:43:02|0.00071621
04:43:03|0.00071621
04:43:04|0.00071621
04:43:05|0.00071621
04:43:06|0.00071621
04:43:07|0.00071621
04:43:08|0.00071621
04:43:09|0.00071621
04:43:10|0.00071621
04:43:11|0.00071621
04:43:12|0.00071621
04:43:13|0.00071621
04:43:14|0.00071621
04:43:15|0.00071621
04:43:16|0.00071621
04:43:17|0.00071621
04:43:18|0.00071621
04:43:19|0.00071621
04:43:21|0.00071535
04:43:22|0.00071535
04:43:23|0.00071529
04:43:24|0.00071529
04:43:26|0.00071529
04:43:27|0.00071529
04:43:28|0.00071529
04:43:30|0.00071529
04:43:30|0.00071529
04:43:31|0.00071627
04:43:32|0.00071627
04:43:33|0.00071627
04:43:34|0.00071627
04:43:35|0.00071627
04:43:36|0.00071627
04:43:38|0.00071627
04:43:38|0.00071627
04:43:39|0.00071627
04:43:41|0.00071659
04:43:42|0.00071659
04:43:43|0.00071659
04:43:44|0.00071569
04:43:45|0.00071569
04:43:46|0.00071569
04:43:47|0.00071569
04:43:48|0.00071569
04:43:49|0.00071569
04:43:50|0.00071569
04:43:51|0.00071569
04:43:52|0.00071317
04:43:53|0.00071317
04:43:54|0.00071401
04:43:55|0.00071398
04:43:56|0.00071398
04:43:57|0.00071398
04:43:58|0.00071398
04:43:59|0.00071398
04:44:00|0.00071398
04:44:01|0.00071398
04:44:03|0.00071398
04:44:03|0.00071398
04:44:04|0.00071398
04:44:05|0.00071398
04:44:06|0.00071398
04:44:07|0.00071398
04:44:08|0.00071398
04:44:09|0.00071398
04:44:11|0.00071398
04:44:11|0.00071398
04:44:13|0.00071398
04:44:14|0.00071594
04:44:15|0.00071594
04:44:16|0.00071594
04:44:17|0.00071597
04:44:18|0.00071597
04:44:19|0.00071597
04:44:20|0.00071597
04:44:21|0.00071597
04:44:23|0.00071597
04:44:24|0.00071597
04:44:26|0.00071574
04:44:26|0.00071562
04:44:28|0.00071562
04:44:29|0.0007163
04:44:30|0.0007163
04:44:31|0.0007163
04:44:32|0.0007163
04:44:33|0.0007163
04:44:33|0.00071528
04:44:35|0.00071528
04:44:36|0.00071528
04:44:37|0.00071528
04:44:37|0.00071528
04:44:39|0.00071528
04:44:39|0.00071528
04:44:41|0.00071528
04:44:43|0.00071528
04:44:43|0.00071528
04:44:44|0.00071528
04:44:45|0.00071528
04:44:46|0.00071343
04:44:47|0.00071343
04:44:48|0.00071343
04:44:49|0.00071341
04:44:50|0.00071341
04:44:51|0.00071314
04:44:52|0.00071314
04:44:54|0.00071314
04:44:54|0.00071314
04:44:55|0.00071314
04:44:56|0.00071361
04:44:57|0.00071361
04:44:59|0.00071361
04:44:59|0.00071361
04:45:00|0.00071361
04:45:02|0.00071361
04:45:02|0.00071499
04:45:03|0.00071499
04:45:05|0.00071499
04:45:05|0.00071499
04:45:06|0.00071499
04:45:08|0.00071499
04:45:09|0.00071499
04:45:10|0.00071499
04:45:11|0.00071499
04:45:12|0.00071499
04:45:13|0.00071499
04:45:14|0.00071499
04:45:15|0.00071499
04:45:16|0.00071499
04:45:17|0.00071499
04:45:18|0.00071499
04:45:19|0.00071459
04:45:20|0.00071459
04:45:21|0.00071459
04:45:22|0.00071459
04:45:24|0.00071459
04:45:26|0.00071459
04:45:26|0.00071459
04:45:27|0.00071459
04:45:28|0.00071459
04:45:29|0.00071459
04:45:30|0.00071459
04:45:32|0.00071577
04:45:33|0.00071513
04:45:33|0.00071513
04:45:34|0.00071513
04:45:36|0.00071513
04:45:37|0.00071513
04:45:38|0.00071513
04:45:39|0.00071513
04:45:40|0.00071513
04:45:41|0.00071513
04:45:42|0.00071513
04:45:43|0.00071513
04:45:44|0.00071513
04:45:44|0.00071513
04:45:45|0.00071513
04:45:47|0.00071513
04:45:48|0.00071513
04:45:49|0.00071513
04:45:50|0.00071629
04:45:51|0.00071667
04:45:52|0.00071667
04:45:53|0.00071667
04:45:54|0.00071667
04:45:55|0.00071667
04:45:56|0.00071667
04:45:57|0.00071667
04:45:58|0.00071667
04:45:59|0.00071667
04:46:00|0.00071667
04:46:01|0.00071667
04:46:02|0.00071667
04:46:03|0.00071667
04:46:04|0.00071667
04:46:05|0.00071667
04:46:06|0.00071667
04:46:08|0.00071667
04:46:08|0.00071667
04:46:09|0.00071667
04:46:10|0.00071667
04:46:11|0.00071667
04:46:12|0.00071667
04:46:13|0.00071667
04:46:14|0.00071677
04:46:15|0.00071677
04:46:16|0.00071677
04:46:17|0.00071677
04:46:19|0.00071677
04:46:19|0.00071677
04:46:20|0.00071677
04:46:22|0.00071677
04:46:23|0.00071677
04:46:23|0.00071677
04:46:24|0.00071833
04:46:25|0.00071833
04:46:27|0.00071833
04:46:28|0.00071833
04:46:29|0.00071833
04:46:30|0.00071833
04:46:32|0.00071833
04:46:33|0.00071855
04:46:34|0.00071855
04:46:34|0.00071888
04:46:36|0.00071888
04:46:37|0.00071888
04:46:38|0.00071888
04:46:39|0.00071888
04:46:40|0.00071888
04:46:41|0.00071888
04:46:42|0.00071888
04:46:43|0.00071888
04:46:44|0.00071888
04:46:45|0.00071888
04:46:46|0.00071888
04:46:47|0.00071888
04:46:49|0.00071888
04:46:50|0.00071888
04:46:50|0.00071888
04:46:52|0.00071888
04:46:53|0.00071888
04:46:53|0.00071888
04:46:54|0.00071888
04:46:56|0.00071906
04:46:57|0.00071906
04:46:57|0.00071906
04:46:59|0.00071869
04:47:00|0.00071869
04:47:01|0.00071869
04:47:02|0.00071869
04:47:03|0.00071869
04:47:04|0.00071869
04:47:04|0.00071869
04:47:06|0.00071869
04:47:06|0.00071869
04:47:08|0.00071869
04:47:09|0.00071869
04:47:09|0.00071869
04:47:11|0.00071869
04:47:12|0.00071869
04:47:13|0.00071869
04:47:14|0.00071869
04:47:14|0.00071869
04:47:16|0.00071869
04:47:16|0.00071869
04:47:17|0.00071869
04:47:19|0.00071869
04:47:20|0.00071869
04:47:21|0.00071869
04:47:22|0.00071869
04:47:23|0.00071869
04:47:24|0.00071869
04:47:24|0.00071869
04:47:26|0.00071869
04:47:28|0.00071869
04:47:29|0.00071869
04:47:31|0.00071869
04:47:32|0.00071869
04:47:32|0.00071869
04:47:33|0.00071869
04:47:35|0.00071869
04:47:35|0.00071869
04:47:36|0.00071869
04:47:37|0.00071869
04:47:39|0.00071869
04:47:40|0.00071869
04:47:41|0.00071869
04:47:42|0.00071869
04:47:43|0.00071869
04:47:44|0.00071869
04:47:45|0.00071869
04:47:46|0.00071869
04:47:47|0.00071869
04:47:48|0.00071869
04:47:49|0.00071869
04:47:50|0.00071869
04:47:51|0.00071869
04:47:52|0.00071869
04:47:53|0.00071869
04:47:54|0.00071869
04:47:55|0.00071869
04:47:57|0.00071869
04:47:58|0.00071869
04:47:59|0.00071869
04:48:00|0.00071869
04:48:01|0.00071869
04:48:02|0.00071869
04:48:03|0.00071869
04:48:04|0.00071869
04:48:05|0.00071869
04:48:06|0.00071869
04:48:07|0.00071869
04:48:08|0.00071869
04:48:09|0.00071869
04:48:10|0.00071869
04:48:11|0.00071869
04:48:12|0.00071869
04:48:13|0.00071869
04:48:14|0.00071869
04:48:15|0.00071869
04:48:16|0.00071869
04:48:17|0.00071869
04:48:18|0.00071829
04:48:19|0.00071829
04:48:20|0.00071829
04:48:21|0.00071829
04:48:22|0.00071829
04:48:23|0.00071829
04:48:24|0.00071829
04:48:25|0.00071829
04:48:27|0.00071829
04:48:28|0.00071829
04:48:30|0.00071829
04:48:30|0.00071829
04:48:32|0.00071829
04:48:33|0.00071829
04:48:34|0.00071829
04:48:35|0.00071829
04:48:36|0.00071829
04:48:37|0.00071829
04:48:38|0.00071829
04:48:39|0.00071829
04:48:40|0.00071829
04:48:41|0.00071829
04:48:42|0.00071829
04:48:43|0.00071829
04:48:44|0.00071829
04:48:45|0.00071829
04:48:46|0.00071829
04:48:47|0.00071829
04:48:48|0.00071829
04:48:49|0.00071829
04:48:50|0.00071829
04:48:51|0.00071829
04:48:52|0.00071829
04:48:53|0.00071829
04:48:54|0.00071829
04:48:55|0.00071829
04:48:56|0.00071829
04:48:57|0.00071829
04:48:58|0.00071829
04:49:00|0.00071829
04:49:01|0.00071911
04:49:01|0.00071911
04:49:02|0.00071911
04:49:03|0.00071911
04:49:05|0.00071911
04:49:05|0.00071911
04:49:06|0.00071911
04:49:07|0.00071911
04:49:09|0.00071954
04:49:09|0.00071954
04:49:11|0.00071954
04:49:12|0.00071954
04:49:12|0.00071954
04:49:13|0.00071954
04:49:14|0.00071954
04:49:15|0.00071954
04:49:16|0.00071954
04:49:18|0.00071954
04:49:19|0.00071954
04:49:19|0.00071954
04:49:20|0.00071954
04:49:22|0.00071954
04:49:22|0.00071954
04:49:23|0.00071954
04:49:25|0.00071954
04:49:25|0.00071954
04:49:27|0.00071954
04:49:29|0.00071954
04:49:30|0.00071954
04:49:31|0.00071954
04:49:32|0.00071954
04:49:34|0.00071955
04:49:36|0.00071955
04:49:36|0.00071955
04:49:37|0.00071955
04:49:38|0.00071955
04:49:39|0.00071955
04:49:40|0.00071955
04:49:41|0.00071955
04:49:42|0.00071955
04:49:43|0.00071955
04:49:44|0.00071955
04:49:45|0.00071955
04:49:46|0.00071955
04:49:47|0.00071955
04:49:48|0.00071955
04:49:49|0.00071955
04:49:50|0.00071955
04:49:51|0.00071955
04:49:53|0.00071955
04:49:54|0.00071955
04:49:55|0.00071955
04:49:56|0.00071955
04:49:57|0.00071955
04:49:58|0.00071955
04:49:59|0.00071955
04:50:00|0.00071955
04:50:01|0.00071955
04:50:03|0.00071955
04:50:04|0.00071955
04:50:05|0.00071955
04:50:06|0.00071955
04:50:07|0.00071955
04:50:08|0.00071955
04:50:09|0.00071955
04:50:10|0.00071955
04:50:11|0.00071955
04:50:12|0.00071955
04:50:13|0.00071955
04:50:14|0.00071955
04:50:16|0.00071955
04:50:16|0.00071955
04:50:17|0.00071949
04:50:18|0.00071949
04:50:19|0.00071949
04:50:21|0.00071949
04:50:21|0.00071949
04:50:22|0.00071949
04:50:23|0.00071949
04:50:24|0.00071949
04:50:25|0.00071949
04:50:26|0.00071949
04:50:27|0.00071949
04:50:29|0.00071949
04:50:30|0.00071949
04:50:32|0.00071949
04:50:32|0.00071949
04:50:33|0.00071949
04:50:34|0.00071949
04:50:35|0.00071949
04:50:37|0.00071949
04:50:39|0.00071949
04:50:39|0.00071949
04:50:40|0.00071949
04:50:41|0.00071949
04:50:43|0.00071949
04:50:43|0.00071949
04:50:44|0.00071949
04:50:45|0.00071949
04:50:46|0.00071949
04:50:48|0.00071949
04:50:49|0.00071949
04:50:49|0.00071949
04:50:51|0.00071949
04:50:51|0.00071949
04:50:53|0.00071949
04:50:53|0.00071949
04:50:55|0.00071949
04:50:56|0.00071949
04:50:56|0.00071949
04:50:57|0.00071949
04:50:59|0.00071949
04:51:00|0.00071949
04:51:01|0.00071997
04:51:02|0.00071997
04:51:03|0.00071997
04:51:04|0.00071997
04:51:05|0.0007202
04:51:06|0.00071991
04:51:07|0.00071991
04:51:08|0.00071991
04:51:09|0.00071991
04:51:10|0.00071991
04:51:11|0.00071991
04:51:12|0.00071991
04:51:13|0.00071991
04:51:14|0.00071991
04:51:15|0.00071991
04:51:16|0.00071991
04:51:17|0.00071878
04:51:18|0.00071878
04:51:19|0.00071877
04:51:20|0.00071877
04:51:21|0.00071877
04:51:22|0.00071877
04:51:23|0.00071877
04:51:24|0.00071877
04:51:25|0.00071877
04:51:26|0.00071877
04:51:27|0.00071877
04:51:28|0.00071877
04:51:30|0.00071877
04:51:30|0.00071877
04:51:32|0.00071877
04:51:33|0.00071877
04:51:35|0.00071877
04:51:36|0.00071877
04:51:36|0.00071877
04:51:38|0.00071877
04:51:39|0.00071877
04:51:40|0.00071877
04:51:41|0.00071877
04:51:42|0.00071877
04:51:43|0.00071877
04:51:44|0.00071877
04:51:46|0.00071877
04:51:47|0.00071877
04:51:47|0.00071877
04:51:48|0.00071877
04:51:50|0.00071877
04:51:50|0.00071877
04:51:52|0.00071876
04:51:53|0.00071876
04:51:54|0.00071876
04:51:55|0.00071876
04:51:56|0.00071876
04:51:57|0.00071876
04:51:58|0.00071876
04:51:59|0.00071876
04:52:00|0.00071876
04:52:01|0.00071876
04:52:02|0.00071876
04:52:04|0.00071876
04:52:04|0.00071876
04:52:05|0.00071876
04:52:06|0.00071876
04:52:07|0.00071876
04:52:08|0.00071876
04:52:09|0.00071876
04:52:10|0.00071876
04:52:11|0.00071876
04:52:12|0.00071841
04:52:13|0.00071841
04:52:14|0.00071841
04:52:15|0.00071841
04:52:16|0.00071841
04:52:17|0.00071841
04:52:18|0.00071841
04:52:19|0.00071865
04:52:20|0.00071865
04:52:21|0.00071865
04:52:22|0.00071865
04:52:23|0.00071865
04:52:24|0.00071865
04:52:25|0.00071865
04:52:26|0.00071865
04:52:27|0.00071865
04:52:28|0.00071865
04:52:29|0.00071865
04:52:30|0.00071865
04:52:32|0.00071865
04:52:34|0.00071865
04:52:34|0.0007192
04:52:36|0.0007192
04:52:36|0.0007192
04:52:37|0.0007192
04:52:38|0.0007192
04:52:40|0.0007192
04:52:41|0.0007192
04:52:41|0.0007192
04:52:43|0.0007192
04:52:44|0.0007192
04:52:45|0.0007192
04:52:46|0.0007192
04:52:47|0.0007192
04:52:48|0.0007192
04:52:49|0.0007192
04:52:49|0.0007192
04:52:51|0.0007192
04:52:52|0.0007192
04:52:53|0.0007192
04:52:54|0.0007192
04:52:55|0.0007192
04:52:56|0.0007192
04:52:58|0.0007192
04:52:58|0.0007192
04:52:59|0.0007192
04:53:00|0.0007192
04:53:01|0.0007192
04:53:03|0.0007192
04:53:03|0.0007192
04:53:05|0.0007192
04:53:06|0.0007192
04:53:06|0.0007192
04:53:08|0.0007192
04:53:09|0.0007192
04:53:09|0.0007192
04:53:10|0.00071841
04:53:12|0.00071841
04:53:12|0.00071841
04:53:13|0.00071841
04:53:15|0.00071841
04:53:16|0.00071841
04:53:17|0.00071838
04:53:18|0.00071838
04:53:19|0.00071838
04:53:20|0.00071838
04:53:21|0.00071838
04:53:22|0.00071838
04:53:23|0.00071838
04:53:24|0.00071838
04:53:25|0.00071838
04:53:26|0.00071838
04:53:27|0.00071838
04:53:28|0.00071838
04:53:29|0.00071838
04:53:30|0.00071838
04:53:31|0.00071838
04:53:32|0.00071838
04:53:34|0.00071838
04:53:35|0.00071838
04:53:36|0.00071838
04:53:38|0.00071838
04:53:38|0.00071838
04:53:40|0.00071838
04:53:40|0.00071838
04:53:42|0.00071893
04:53:43|0.00071893
04:53:44|0.00071893
04:53:46|0.00071893
04:53:46|0.00071893
04:53:48|0.00071893
04:53:48|0.00071893
04:53:50|0.00071893
04:53:51|0.00071893
04:53:52|0.00071893
04:53:53|0.00071893
04:53:54|0.00071893
04:53:55|0.00071893
04:53:56|0.00071893
04:53:57|0.00071893
04:53:58|0.00071893
04:53:59|0.00071893
04:54:00|0.00071893
04:54:01|0.00071893
04:54:02|0.00071893
04:54:03|0.00071893
04:54:04|0.00071893
04:54:05|0.00071893
04:54:06|0.00071893
04:54:07|0.00071893
04:54:08|0.00071893
04:54:09|0.00071893
04:54:10|0.00071893
04:54:11|0.00071893
04:54:12|0.00071845
04:54:13|0.00071845
04:54:14|0.00071845
04:54:15|0.00071845
04:54:16|0.00071845
04:54:17|0.00071845
04:54:18|0.00071845
04:54:19|0.00071845
04:54:20|0.00071845
04:54:21|0.00071845
04:54:22|0.00071845
04:54:23|0.00071845
04:54:24|0.00071845
04:54:25|0.00071845
04:54:26|0.00071845
04:54:27|0.00071845
04:54:28|0.00071845
04:54:29|0.00071845
04:54:30|0.00071845
04:54:31|0.00071845
04:54:32|0.00071845
04:54:33|0.00071845
04:54:35|0.00071845
04:54:36|0.00071845
04:54:37|0.00071845
04:54:38|0.00071845
04:54:39|0.00071845
04:54:40|0.00071845
04:54:41|0.00071845
04:54:42|0.00071845
04:54:43|0.00072019
04:54:44|0.00072019
04:54:46|0.00072019
04:54:47|0.00072019
04:54:48|0.00072019
04:54:49|0.00072019
04:54:50|0.00072019
04:54:50|0.00072019
04:54:51|0.00072019
04:54:53|0.00072019
04:54:54|0.00072019
04:54:54|0.00072019
04:54:55|0.00072019
04:54:57|0.00072019
04:54:58|0.00072019
04:54:58|0.00072019
04:54:59|0.00072019
04:55:01|0.00072019
04:55:02|0.00072019
04:55:02|0.0007196
04:55:03|0.0007196
04:55:04|0.0007196
04:55:05|0.0007196
04:55:06|0.0007196
04:55:07|0.0007196
04:55:08|0.0007196
04:55:10|0.0007194
04:55:10|0.0007194
04:55:11|0.0007194
04:55:12|0.0007194
04:55:13|0.0007194
04:55:14|0.0007194
04:55:15|0.0007194
04:55:17|0.0007194
04:55:17|0.0007194
04:55:19|0.0007194
04:55:19|0.0007194
04:55:21|0.0007194
04:55:21|0.0007194
04:55:22|0.0007194
04:55:24|0.0007194
04:55:25|0.0007194
04:55:25|0.0007194
04:55:26|0.0007194
04:55:27|0.0007194
04:55:28|0.0007194
04:55:30|0.0007194
04:55:31|0.0007194
04:55:32|0.0007194
04:55:34|0.0007194
04:55:35|0.0007194
04:55:36|0.0007194
04:55:37|0.0007194
04:55:39|0.0007194
04:55:39|0.0007194
04:55:41|0.0007194
04:55:42|0.0007194
04:55:43|0.0007194
04:55:44|0.0007194
04:55:45|0.0007194
04:55:46|0.0007194
04:55:47|0.0007194
04:55:48|0.0007194
04:55:49|0.0007194
04:55:50|0.0007194
04:55:51|0.0007194
04:55:52|0.0007194
04:55:53|0.0007194
04:55:54|0.0007194
04:55:55|0.00071816
04:55:56|0.00071816
04:55:57|0.00071816
04:55:59|0.00071816
04:55:59|0.00071816
04:56:01|0.00071816
04:56:02|0.00071816
04:56:03|0.00071816
04:56:04|0.00071816
04:56:05|0.00071816
04:56:06|0.00071816
04:56:06|0.00071816
04:56:08|0.00071816
04:56:09|0.00071816
04:56:09|0.00071816
04:56:11|0.00071816
04:56:12|0.00071816
04:56:13|0.00071816
04:56:14|0.00071816
04:56:14|0.00071816
04:56:16|0.00071816
04:56:16|0.00071816
04:56:18|0.00071816
04:56:18|0.00071816
04:56:19|0.00071816
04:56:21|0.00071816
04:56:21|0.00071816
04:56:23|0.00071816
04:56:24|0.00071816
04:56:24|0.00071816
04:56:25|0.00071816
04:56:26|0.00071816
04:56:27|0.00071816
04:56:28|0.00071816
04:56:29|0.00071816
04:56:31|0.00071816
04:56:31|0.00071851
04:56:33|0.00071851
04:56:35|0.00071851
04:56:36|0.00071851
04:56:38|0.00071851
04:56:38|0.00071851
04:56:40|0.00071851
04:56:40|0.00071851
04:56:41|0.00071851
04:56:43|0.00071851
04:56:43|0.00071851
04:56:45|0.00071851
04:56:47|0.00071851
04:56:47|0.00071851
04:56:48|0.00071851
04:56:50|0.00071851
04:56:51|0.00071851
04:56:51|0.00071851
04:56:53|0.00071851
04:56:54|0.00071851
04:56:54|0.00071851
04:56:55|0.00071851
04:56:57|0.00071851
04:56:58|0.00071851
04:56:59|0.00071851
04:57:00|0.00071851
04:57:01|0.00071851
04:57:02|0.00071851
04:57:03|0.00071851
04:57:04|0.00071851
04:57:05|0.00071851
04:57:06|0.00071851
04:57:07|0.00072027
04:57:08|0.00072027
04:57:09|0.00072027
04:57:10|0.00072027
04:57:11|0.00072027
04:57:12|0.00072032
04:57:13|0.00072037
04:57:14|0.00072037
04:57:15|0.00072037
04:57:16|0.00072037
04:57:17|0.00072037
04:57:18|0.00072037
04:57:19|0.00072037
04:57:20|0.00072037
04:57:21|0.00072037
04:57:22|0.00072037
04:57:23|0.00072037
04:57:25|0.00072031
04:57:26|0.00072031
04:57:27|0.00072031
04:57:28|0.00072031
04:57:29|0.00072031
04:57:29|0.00072031
04:57:30|0.00072031
04:57:32|0.00072031
04:57:33|0.00072031
04:57:34|0.00072031
04:57:36|0.00072031
04:57:38|0.00072031
04:57:38|0.00072031
04:57:39|0.00072031
04:57:40|0.00072031
04:57:42|0.00072031
04:57:43|0.00072031
04:57:44|0.00072031
04:57:45|0.00072031
04:57:47|0.00072031
04:57:48|0.00072031
04:57:49|0.00072031
04:57:50|0.00072031
04:57:51|0.00072031
04:57:53|0.00072031
04:57:53|0.00072031
04:57:54|0.00072031
04:57:55|0.0007194
04:57:56|0.0007194
04:57:57|0.0007194
04:57:58|0.0007194
04:57:59|0.0007194
04:58:00|0.0007194
04:58:01|0.0007194
04:58:02|0.0007194
04:58:04|0.0007193
04:58:04|0.0007193
04:58:05|0.0007193
04:58:06|0.0007193
04:58:07|0.0007193
04:58:08|0.0007193
04:58:09|0.0007193
04:58:10|0.0007193
04:58:11|0.0007193
04:58:12|0.0007193
04:58:14|0.0007193
04:58:14|0.0007193
04:58:15|0.0007193
04:58:16|0.0007193
04:58:18|0.0007193
04:58:19|0.0007193
04:58:19|0.0007193
04:58:21|0.0007193
04:58:21|0.0007193
04:58:23|0.0007193
04:58:24|0.0007193
04:58:25|0.0007193
04:58:26|0.0007193
04:58:26|0.00071918
04:58:27|0.00071918
04:58:29|0.00071918
04:58:30|0.00071918
04:58:31|0.00071918
04:58:32|0.00071918
04:58:32|0.00071918
04:58:34|0.00071918
04:58:35|0.00071918
04:58:36|0.00071918
04:58:38|0.00071918
04:58:39|0.00071918
04:58:41|0.00071918
04:58:41|0.00071918
04:58:42|0.00071918
04:58:43|0.00071918
04:58:45|0.00071918
04:58:45|0.00071918
04:58:46|0.00071918
04:58:48|0.00071918
04:58:49|0.00071918
04:58:50|0.00071918
04:58:52|0.00071918
04:58:53|0.00071918
04:58:54|0.00071918
04:58:55|0.00071918
04:58:56|0.00071918
04:58:57|0.00071918
04:58:58|0.00071918
04:58:59|0.00071918
04:59:00|0.00071918
04:59:01|0.00071918
04:59:02|0.00071918
04:59:03|0.00071918
04:59:04|0.00071918
04:59:05|0.00071918
04:59:06|0.00071918
04:59:07|0.00071918
04:59:08|0.00071918
04:59:09|0.00071918
04:59:10|0.00071918
04:59:11|0.00071918
04:59:13|0.00071918
04:59:14|0.00071918
04:59:15|0.00071918
04:59:16|0.00071918
04:59:17|0.00071918
04:59:18|0.00071918
04:59:19|0.00071918
04:59:21|0.00071918
04:59:21|0.00071918
04:59:22|0.00071918
04:59:23|0.00071918
04:59:25|0.00071918
04:59:26|0.00071918
04:59:27|0.00071918
04:59:28|0.00071918
04:59:29|0.00071918
04:59:30|0.00071918
04:59:30|0.00071918
04:59:31|0.00071918
04:59:33|0.00071903
04:59:33|0.00071903
04:59:34|0.00071903
04:59:35|0.00071903
04:59:38|0.00071903
04:59:39|0.00071903
04:59:39|0.00071903
04:59:40|0.00071903
04:59:41|0.00071903
04:59:43|0.00071903
04:59:44|0.00071903
04:59:45|0.00071903
04:59:46|0.00071903
04:59:46|0.00071903
04:59:48|0.00071903
04:59:49|0.00071903
04:59:50|0.00071903
04:59:51|0.00071903
04:59:53|0.00071903
04:59:54|0.00071903
04:59:54|0.00071903
04:59:55|0.00071903
04:59:56|0.00071903
04:59:57|0.00071903
04:59:58|0.00071903
04:59:59|0.00071903
05:00:00|0.00071903
05:00:02|0.00071903
05:00:03|0.00071903
05:00:04|0.00071903
05:00:06|0.00071903
05:00:06|0.00071903
05:00:07|0.00071903
05:00:08|0.00071903
05:00:09|0.00071903
05:00:10|0.00071903
05:00:11|0.00071903
05:00:12|0.00071903
05:00:14|0.00071903
05:00:15|0.00071903
05:00:17|0.00071903
05:00:17|0.00071903
05:00:18|0.00071903
05:00:19|0.00071903
05:00:20|0.00071903
05:00:22|0.00071903
05:00:23|0.00071903
05:00:24|0.00071903
05:00:25|0.00071903
05:00:26|0.00071884
05:00:27|0.00071884
05:00:28|0.00071884
05:00:29|0.00071884
05:00:30|0.00071884
05:00:31|0.00071884
05:00:32|0.00072031
05:00:33|0.00072031
05:00:34|0.00072031
05:00:35|0.00072031
05:00:36|0.00072031
05:00:37|0.00072031
05:00:39|0.00072031
05:00:40|0.00072031
05:00:42|0.00072031
05:00:43|0.00072031
05:00:44|0.00072031
05:00:45|0.00072031
05:00:46|0.00072031
05:00:47|0.00072031
05:00:49|0.00072031
05:00:50|0.00072031
05:00:50|0.00072031
05:00:51|0.00072031
05:00:53|0.00072031
05:00:54|0.00072031
05:00:55|0.00072031
05:00:55|0.00072031
05:00:57|0.00072031
05:00:58|0.00072031
05:00:59|0.00072031
05:01:00|0.00072031
05:01:01|0.00072031
05:01:02|0.00072031
05:01:03|0.00072031
05:01:04|0.00072031
05:01:06|0.00072031
05:01:06|0.00072031
05:01:07|0.00072031
05:01:08|0.00072031
05:01:09|0.00072031
05:01:11|0.00072031
05:01:11|0.00072031
05:01:12|0.00072031
05:01:13|0.00072031
05:01:14|0.00071957
05:01:15|0.00071957
05:01:17|0.00071957
05:01:17|0.00071957
05:01:18|0.00071957
05:01:19|0.00071957
05:01:20|0.00071957
05:01:22|0.00071957
05:01:23|0.00071957
05:01:24|0.00071957
05:01:24|0.00071957
05:01:25|0.00071957
05:01:27|0.00071957
05:01:28|0.00071957
05:01:29|0.00071957
05:01:30|0.00071957
05:01:31|0.00071957
05:01:32|0.00071957
05:01:33|0.00071957
05:01:34|0.00071957
05:01:35|0.00071957
05:01:36|0.00071957
05:01:37|0.00071957
05:01:38|0.00071957
05:01:40|0.00071957
05:01:40|0.00071957
05:01:42|0.00071957
05:01:44|0.00071957
05:01:44|0.00071957
05:01:46|0.00071957
05:01:47|0.00071957
05:01:48|0.00071957
05:01:49|0.00071957
05:01:51|0.00071957
05:01:52|0.00071957
05:01:52|0.00071957
05:01:54|0.00071957
05:01:54|0.00071957
05:01:56|0.00071957
05:01:57|0.00071957
05:01:57|0.00071957
05:01:59|0.00071957
05:02:00|0.00071957
05:02:00|0.00071957
05:02:01|0.00071957
05:02:03|0.00071957
05:02:04|0.00071957
05:02:05|0.00071957
05:02:06|0.00071957
05:02:07|0.00071957
05:02:08|0.00071957
05:02:09|0.00071957
05:02:10|0.00071957
05:02:11|0.00071957
05:02:12|0.00071957
05:02:13|0.00071957
05:02:15|0.00071957
05:02:16|0.00071991
05:02:16|0.00071991
05:02:17|0.00071991
05:02:19|0.00071991
05:02:20|0.00071991
05:02:21|0.00071991
05:02:22|0.00071991
05:02:23|0.00071896
05:02:24|0.00071896
05:02:26|0.00071896
05:02:26|0.00071896
05:02:27|0.00071896
05:02:28|0.00071896
05:02:29|0.00071896
05:02:30|0.00071896
05:02:31|0.00071896
05:02:32|0.00071896
05:02:33|0.00071896
05:02:34|0.00071896
05:02:35|0.00071896
05:02:36|0.00071896
05:02:37|0.00071896
05:02:38|0.00071896
05:02:40|0.00071896
05:02:42|0.00071896
05:02:43|0.00071896
05:02:44|0.00071896
05:02:45|0.00071896
05:02:46|0.00071896
05:02:47|0.00071896
05:02:48|0.00071896
05:02:48|0.00072089
05:02:49|0.00072089
05:02:51|0.00072089
05:02:52|0.00072089
05:02:53|0.00072089
05:02:54|0.00072089
05:02:55|0.00072089
05:02:56|0.00072089
05:02:57|0.00072089
05:02:58|0.00072089
05:02:59|0.00072089
05:03:00|0.00072089
05:03:01|0.00072089
05:03:02|0.00072089
05:03:03|0.00072089
05:03:04|0.00072089
05:03:05|0.00072089
05:03:06|0.00072114
05:03:07|0.00072114
05:03:08|0.00072136
05:03:09|0.00072208
05:03:10|0.00072208
05:03:11|0.00072242
05:03:12|0.00072242
05:03:13|0.00072242
05:03:14|0.00072242
05:03:15|0.00072242
05:03:16|0.00072242
05:03:17|0.00072242
05:03:18|0.00072179
05:03:19|0.00072179
05:03:20|0.00072179
05:03:21|0.00072179
05:03:22|0.00072179
05:03:23|0.00072179
05:03:24|0.00072179
05:03:25|0.00072179
05:03:26|0.00072179
05:03:27|0.00072179
05:03:28|0.00072179
05:03:29|0.00072179
05:03:30|0.00072179
05:03:31|0.00072179
05:03:32|0.00072179
05:03:33|0.00072179
05:03:34|0.00072179
05:03:35|0.00072179
05:03:36|0.00072179
05:03:37|0.00072179
05:03:38|0.00072179
05:03:40|0.00072179
05:03:42|0.00072179
05:03:42|0.00072179
05:03:44|0.00072179
05:03:46|0.00072179
05:03:46|0.00072179
05:03:48|0.00072179
05:03:49|0.00072179
05:03:50|0.00072179
05:03:51|0.00072179
05:03:52|0.00072179
05:03:53|0.00072179
05:03:54|0.00072179
05:03:55|0.00072179
05:03:56|0.00072179
05:03:57|0.00072179
05:03:59|0.00072265
05:04:00|0.00072265
05:04:01|0.00072265
05:04:02|0.00072265
05:04:02|0.00072265
05:04:04|0.00072265
05:04:05|0.00072265
05:04:06|0.00072265
05:04:06|0.00072265
05:04:08|0.00072265
05:04:10|0.00072276
05:04:11|0.00072276
05:04:12|0.00072276
05:04:13|0.00072244
05:04:14|0.00072244
05:04:15|0.00072244
05:04:16|0.00072244
05:04:16|0.0007219
05:04:18|0.0007219
05:04:19|0.0007219
05:04:20|0.0007219
05:04:21|0.0007219
05:04:22|0.0007219
05:04:23|0.0007219
05:04:24|0.0007219
05:04:25|0.0007219
05:04:26|0.0007219
05:04:27|0.0007219
05:04:28|0.0007219
05:04:29|0.0007219
05:04:30|0.0007219
05:04:31|0.0007219
05:04:32|0.0007219
05:04:33|0.0007219
05:04:34|0.0007219
05:04:35|0.0007219
05:04:36|0.0007219
05:04:37|0.0007219
05:04:38|0.0007219
05:04:39|0.0007219
05:04:40|0.0007219
05:04:41|0.0007219
05:04:42|0.0007219
05:04:44|0.0007219
05:04:44|0.0007219
05:04:45|0.0007219
05:04:47|0.0007219
05:04:48|0.0007219
05:04:50|0.0007219
05:04:50|0.0007219
05:04:51|0.0007219
05:04:53|0.0007219
05:04:54|0.0007219
05:04:55|0.0007219
05:04:55|0.0007219
05:04:57|0.0007219
05:04:58|0.0007219
05:04:59|0.0007219
05:05:00|0.0007219
05:05:01|0.0007219
05:05:02|0.0007219
05:05:03|0.0007219
05:05:04|0.0007219
05:05:04|0.0007219
05:05:07|0.00072285
05:05:08|0.00072285
05:05:09|0.00072285
05:05:10|0.00072285
05:05:11|0.00072362
05:05:12|0.00072431
05:05:13|0.00072431
05:05:14|0.00072431
05:05:15|0.00072431
05:05:16|0.00072388
05:05:17|0.00072388
05:05:18|0.00072388
05:05:19|0.00072388
05:05:20|0.00072388
05:05:21|0.00072388
05:05:22|0.00072388
05:05:23|0.00072388
05:05:24|0.00072388
05:05:25|0.00072388
05:05:26|0.00072388
05:05:27|0.00072388
05:05:28|0.00072388
05:05:29|0.00072388
05:05:30|0.00072388
05:05:31|0.00072388
05:05:32|0.00072388
05:05:33|0.00072388
05:05:34|0.00072388
05:05:35|0.00072388
05:05:36|0.00072388
05:05:37|0.00072388
05:05:38|0.00072388
05:05:39|0.00072388
05:05:40|0.00072388
05:05:41|0.00072388
05:05:42|0.00072388
05:05:43|0.00072388
05:05:45|0.00072388
05:05:46|0.00072388
05:05:46|0.00072388
05:05:47|0.00072388
05:05:49|0.00072388
05:05:50|0.00072388
05:05:51|0.00072388
05:05:52|0.00072388
05:05:53|0.00072388
05:05:54|0.00072388
05:05:55|0.00072388
05:05:56|0.00072388
05:05:57|0.00072388
05:05:59|0.00072388
05:06:00|0.00072388
05:06:01|0.00072388
05:06:02|0.00072388
05:06:02|0.00072388
05:06:04|0.00072388
05:06:05|0.00072388
05:06:06|0.00072388
05:06:07|0.00072388
05:06:09|0.00072388
05:06:10|0.00072388
05:06:10|0.00072388
05:06:12|0.00072388
05:06:13|0.00072388
05:06:14|0.00072431
05:06:15|0.00072431
05:06:15|0.00072431
05:06:16|0.00072431
05:06:17|0.00072431
05:06:19|0.00072431
05:06:20|0.00072431
05:06:20|0.00072431
05:06:22|0.00072431
05:06:22|0.00072431
05:06:23|0.00072431
05:06:25|0.00072431
05:06:25|0.00072431
05:06:26|0.00072431
05:06:27|0.00072431
05:06:29|0.00072431
05:06:30|0.00072431
05:06:30|0.00072431
05:06:32|0.00072431
05:06:33|0.00072431
05:06:33|0.00072431
05:06:34|0.00072449
05:06:36|0.00072449
05:06:36|0.00072449
05:06:38|0.00072449
05:06:39|0.00072449
05:06:39|0.00072449
05:06:41|0.00072449
05:06:42|0.00072449
05:06:43|0.00072449
05:06:44|0.00072449
05:06:46|0.00072449
05:06:48|0.00072525
05:06:48|0.00072525
05:06:50|0.00072525
05:06:51|0.00072525
05:06:52|0.00072525
05:06:54|0.00072525
05:06:54|0.00072525
05:06:55|0.00072525
05:06:56|0.00072525
05:06:57|0.00072525
05:06:58|0.00072525
05:06:59|0.00072525
05:07:00|0.00072525
05:07:01|0.00072525
05:07:03|0.00072525
05:07:03|0.00072525
05:07:04|0.00072525
05:07:05|0.00072525
05:07:06|0.00072525
05:07:08|0.00072525
05:07:08|0.00072525
05:07:09|0.00072525
05:07:10|0.00072525
05:07:11|0.00072525
05:07:13|0.00072525
05:07:14|0.00072525
05:07:16|0.00072525
05:07:16|0.00072525
05:07:17|0.00072525
05:07:19|0.00072525
05:07:20|0.00072525
05:07:21|0.00072525
05:07:22|0.00072525
05:07:23|0.00072525
05:07:24|0.00072525
05:07:24|0.00072525
05:07:25|0.00072525
05:07:26|0.00072525
05:07:28|0.00072525
05:07:29|0.00072525
05:07:30|0.00072525
05:07:31|0.00072525
05:07:32|0.00072525
05:07:33|0.00072525
05:07:34|0.00072534
05:07:35|0.00072534
05:07:36|0.00072534
05:07:37|0.00072534
05:07:38|0.00072534
05:07:39|0.00072534
05:07:40|0.00072534
05:07:41|0.00072534
05:07:42|0.00072534
05:07:43|0.00072534
05:07:44|0.00072534
05:07:46|0.00072534
05:07:47|0.00072534
05:07:48|0.00072534
05:07:49|0.00072534
05:07:51|0.00072534
05:07:52|0.00072534
05:07:53|0.00072534
05:07:55|0.00072534
05:07:56|0.00072534
05:07:56|0.00072534
05:07:58|0.00072534
05:07:59|0.00072534
05:08:00|0.00072463
05:08:02|0.00072463
05:08:03|0.00072463
05:08:04|0.00072463
05:08:05|0.00072463
05:08:06|0.00072463
05:08:08|0.00072463
05:08:08|0.00072463
05:08:09|0.00072463
05:08:11|0.00072463
05:08:12|0.00072463
05:08:13|0.00072463
05:08:13|0.00072463
05:08:15|0.00072463
05:08:16|0.00072463
05:08:17|0.00072463
05:08:18|0.00072463
05:08:19|0.00072463
05:08:20|0.00072463
05:08:21|0.00072463
05:08:22|0.00072463
05:08:23|0.00072463
05:08:24|0.00072463
05:08:24|0.00072463
05:08:25|0.00072463
05:08:27|0.00072463
05:08:28|0.00072463
05:08:28|0.00072463
05:08:30|0.00072463
05:08:31|0.00072463
05:08:32|0.00072463
05:08:32|0.00072463
05:08:33|0.00072463
05:08:35|0.00072463
05:08:35|0.00072463
05:08:36|0.00072463
05:08:38|0.00072463
05:08:39|0.00072463
05:08:40|0.00072463
05:08:42|0.00072463
05:08:42|0.00072463
05:08:43|0.00072463
05:08:44|0.00072463
05:08:45|0.00072463
05:08:47|0.00072463
05:08:47|0.00072463
05:08:49|0.00072463
05:08:51|0.00072463
05:08:51|0.00072463
05:08:52|0.00072463
05:08:53|0.00072463
05:08:54|0.00072463
05:08:56|0.00072463
05:08:57|0.00072463
05:08:59|0.00072463
05:08:59|0.00072463
05:09:00|0.00072463
05:09:02|0.00072463
05:09:03|0.00072463
05:09:04|0.00072328
05:09:05|0.00072328
05:09:07|0.00072328
05:09:07|0.00072328
05:09:08|0.00072323
05:09:09|0.00072323
05:09:10|0.00072323
05:09:11|0.00072323
05:09:12|0.00072323
05:09:13|0.00072323
05:09:14|0.00072323
05:09:15|0.00072323
05:09:16|0.00072323
05:09:17|0.00072323
05:09:18|0.00072323
05:09:20|0.00072323
05:09:20|0.00072323
05:09:22|0.00072323
05:09:23|0.00072323
05:09:24|0.00072323
05:09:25|0.00072323
05:09:26|0.00072323
05:09:27|0.00072323
05:09:28|0.00072323
05:09:28|0.00072323
05:09:30|0.00072323
05:09:30|0.00072323
05:09:31|0.00072323
05:09:33|0.00072323
05:09:33|0.00072323
05:09:35|0.00072323
05:09:35|0.00072323
05:09:36|0.00072323
05:09:38|0.00072323
05:09:39|0.00072323
05:09:39|0.00072323
05:09:40|0.00072323
05:09:41|0.00072323
05:09:43|0.00072323
05:09:43|0.00072323
05:09:46|0.00072323
05:09:47|0.00072323
05:09:49|0.00072323
05:09:49|0.00072323
05:09:51|0.00072323
05:09:52|0.00072323
05:09:53|0.00072323
05:09:54|0.00072323
05:09:55|0.00072323
05:09:56|0.00072323
05:09:58|0.00072323
05:09:58|0.00072323
05:10:00|0.00072323
05:10:01|0.00072323
05:10:02|0.00072323
05:10:03|0.00072323
05:10:04|0.00072323
05:10:05|0.00072323
05:10:07|0.00072323
05:10:08|0.00072323
05:10:09|0.00072323
05:10:10|0.00072323
05:10:11|0.00072323
05:10:12|0.00072323
05:10:13|0.00072323
05:10:14|0.00072323
05:10:15|0.00072323
05:10:16|0.00072323
05:10:17|0.00072323
05:10:18|0.00072323
05:10:19|0.00072323
05:10:20|0.00072323
05:10:21|0.00072323
05:10:23|0.00072323
05:10:23|0.00072323
05:10:24|0.00072323
05:10:25|0.00072323
05:10:26|0.00072323
05:10:27|0.00072323
05:10:28|0.00072323
05:10:30|0.00072323
05:10:31|0.00072323
05:10:31|0.00072323
05:10:32|0.00072323
05:10:34|0.00072323
05:10:35|0.00072323
05:10:36|0.00072323
05:10:37|0.00072323
05:10:37|0.00072323
05:10:39|0.00072323
05:10:40|0.00072241
05:10:41|0.00072241
05:10:42|0.00072241
05:10:43|0.00072241
05:10:44|0.00072241
05:10:45|0.00072241
05:10:46|0.00072241
05:10:47|0.00072241
05:10:49|0.00072241
05:10:50|0.00072241
05:10:51|0.00072241
05:10:52|0.00072241
05:10:53|0.00072241
05:10:54|0.00072241
05:10:55|0.00072241
05:10:56|0.00072241
05:10:58|0.00072241
05:10:58|0.00072241
05:11:00|0.00072241
05:11:02|0.00072241
05:11:02|0.00072241
05:11:03|0.00072241
05:11:04|0.00072241
05:11:05|0.00072241
05:11:07|0.00072241
05:11:09|0.00072241
05:11:09|0.00072241
05:11:10|0.00072241
05:11:11|0.00072241
05:11:13|0.00072241
05:11:14|0.00072241
05:11:16|0.00072241
05:11:16|0.00072241
05:11:17|0.00072241
05:11:19|0.00072241
05:11:19|0.00072241
05:11:20|0.00072241
05:11:21|0.00072241
05:11:22|0.00072241
05:11:24|0.00072241
05:11:24|0.00072241
05:11:25|0.00072241
05:11:26|0.00072241
05:11:27|0.00072241
05:11:28|0.00072241
05:11:30|0.00072241
05:11:30|0.00072241
05:11:31|0.00072241
05:11:32|0.00072241
05:11:33|0.00072241
05:11:34|0.00072241
05:11:36|0.00072241
05:11:36|0.00072241
05:11:38|0.00072241
05:11:39|0.00072241
05:11:40|0.00072241
05:11:41|0.00072241
05:11:42|0.00072241
05:11:42|0.00072241
05:11:44|0.00072241
05:11:45|0.00072241
05:11:46|0.00072241
05:11:47|0.00072241
05:11:48|0.00072241
05:11:50|0.00072241
05:11:50|0.00072241
05:11:52|0.00072241
05:11:53|0.0007221
05:11:54|0.00072201
05:11:55|0.00072193
05:11:57|0.00072193
05:11:58|0.00072193
05:11:59|0.00072193
05:12:01|0.00072193
05:12:02|0.00072193
05:12:03|0.00072193
05:12:03|0.00072193
05:12:05|0.00072193
05:12:06|0.00072193
05:12:07|0.00072193
05:12:07|0.00072193
05:12:09|0.00072193
05:12:10|0.00072193
05:12:11|0.00072193
05:12:12|0.00072193
05:12:13|0.00072193
05:12:14|0.00072193
05:12:15|0.00072193
05:12:16|0.00072193
05:12:17|0.00072193
05:12:19|0.00072193
05:12:19|0.00072193
05:12:20|0.00072193
05:12:21|0.00072193
05:12:22|0.00072193
05:12:24|0.00072193
05:12:24|0.00072193
05:12:25|0.00072193
05:12:26|0.00072193
05:12:27|0.00072193
05:12:29|0.00072193
05:12:29|0.00072193
05:12:32|0.00072193
05:12:33|0.00072193
05:12:34|0.00072193
05:12:35|0.00072193
05:12:35|0.00072193
05:12:36|0.00072193
05:12:38|0.00072193
05:12:39|0.00072193
05:12:40|0.00072193
05:12:40|0.00072193
05:12:41|0.00072193
05:12:43|0.00072193
05:12:44|0.00072193
05:12:45|0.00072193
05:12:46|0.00072193
05:12:48|0.00072193
05:12:48|0.00072193
05:12:50|0.00072193
05:12:51|0.00072193
05:12:53|0.00072193
05:12:53|0.00072193
05:12:54|0.00072193
05:12:55|0.00072193
05:12:57|0.00072193
05:12:58|0.00072193
05:12:59|0.00072193
05:13:00|0.00072193
05:13:01|0.00072193
05:13:02|0.00072193
05:13:03|0.00072193
05:13:04|0.00072298
05:13:05|0.00072298
05:13:06|0.00072298
05:13:08|0.00072298
05:13:09|0.00072298
05:13:11|0.00072298
05:13:12|0.00072298
05:13:12|0.00072298
05:13:13|0.00072298
05:13:15|0.00072298
05:13:16|0.00072298
05:13:17|0.00072298
05:13:18|0.00072298
05:13:18|0.00072298
05:13:20|0.00072298
05:13:20|0.00072298
05:13:22|0.00072298
05:13:23|0.00072298
05:13:24|0.00072298
05:13:25|0.00072298
05:13:26|0.00072298
05:13:26|0.00072298
05:13:28|0.00072298
05:13:29|0.00072298
05:13:29|0.00072298
05:13:31|0.00072298
05:13:32|0.00072298
05:13:32|0.0007232
05:13:34|0.0007232
05:13:34|0.0007232
05:13:36|0.0007232
05:13:37|0.0007232
05:13:38|0.0007232
05:13:39|0.0007232
05:13:39|0.0007232
05:13:40|0.0007232
05:13:41|0.0007232
05:13:42|0.0007232
05:13:43|0.0007232
05:13:45|0.0007232
05:13:46|0.0007232
05:13:47|0.0007232
05:13:48|0.0007232
05:13:48|0.0007232
05:13:50|0.0007232
05:13:51|0.0007232
05:13:51|0.0007232
05:13:54|0.0007232
05:13:54|0.0007232
05:13:56|0.0007232
05:13:57|0.00072283
05:13:58|0.00072283
05:13:58|0.00072283
05:14:00|0.00072283
05:14:02|0.00072283
05:14:02|0.00072283
05:14:04|0.00072283
05:14:05|0.00072283
05:14:06|0.00072283
05:14:07|0.00072283
05:14:08|0.00072283
05:14:10|0.00072283
05:14:10|0.00072283
05:14:11|0.00072283
05:14:13|0.00072283
05:14:15|0.00072283
05:14:15|0.00072283
05:14:16|0.00072283
05:14:17|0.00072283
05:14:18|0.00072283
05:14:20|0.00072283
05:14:21|0.00072283
05:14:22|0.00072283
05:14:23|0.00072283
05:14:24|0.00072283
05:14:25|0.00072283
05:14:25|0.00072283
05:14:26|0.00072283
05:14:28|0.00072283
05:14:29|0.00072283
05:14:30|0.00072283
05:14:31|0.00072283
05:14:32|0.00072283
05:14:33|0.00072351
05:14:34|0.00072351
05:14:34|0.00072351
05:14:35|0.00072351
05:14:36|0.00072417
05:14:39|0.00072417
05:14:39|0.00072417
05:14:40|0.00072417
05:14:41|0.00072417
05:14:42|0.00072417
05:14:43|0.00072417
05:14:44|0.00072417
05:14:46|0.00072417
05:14:47|0.00072417
05:14:48|0.00072417
05:14:48|0.00072417
05:14:49|0.00072417
05:14:51|0.00072417
05:14:53|0.00072417
05:14:53|0.00072417
05:14:54|0.00072417
05:14:55|0.00072417
05:14:56|0.00072417
05:14:57|0.00072417
05:14:58|0.00072417
05:15:00|0.00072417
05:15:01|0.00072417
05:15:02|0.00072467
05:15:03|0.0007249
05:15:04|0.0007249
05:15:06|0.0007249
05:15:07|0.0007249
05:15:08|0.0007249
05:15:08|0.0007249
05:15:10|0.0007249
05:15:12|0.0007249
05:15:12|0.0007249
05:15:13|0.0007249
05:15:14|0.0007249
05:15:15|0.0007249
05:15:16|0.0007249
05:15:17|0.0007249
05:15:18|0.0007249
05:15:20|0.0007249
05:15:20|0.0007249
05:15:21|0.0007249
05:15:23|0.0007249
05:15:24|0.0007249
05:15:24|0.0007249
05:15:26|0.0007249
05:15:26|0.0007249
05:15:29|0.0007249
05:15:29|0.0007249
05:15:30|0.0007249
05:15:31|0.0007249
05:15:33|0.0007249
05:15:33|0.0007249
05:15:35|0.0007249
05:15:36|0.0007249
05:15:36|0.0007249
05:15:38|0.0007249
05:15:39|0.0007249
05:15:40|0.0007249
05:15:41|0.0007249
05:15:41|0.0007249
05:15:43|0.0007249
05:15:43|0.0007249
05:15:45|0.0007249
05:15:46|0.0007249
05:15:46|0.0007249
05:15:48|0.0007249
05:15:49|0.0007249
05:15:51|0.0007243
05:15:51|0.0007243
05:15:52|0.0007243
05:15:54|0.00072342
05:15:56|0.00072342
05:15:56|0.00072342
05:15:58|0.00072342
05:15:59|0.00072342
05:16:01|0.0007232
05:16:02|0.0007232
05:16:03|0.0007232
05:16:03|0.00072284
05:16:05|0.00072284
05:16:06|0.00072284
05:16:06|0.00072284
05:16:08|0.00072284
05:16:09|0.00072284
05:16:09|0.00072284
05:16:11|0.00072284
05:16:12|0.00072284
05:16:13|0.00072284
05:16:14|0.00072284
05:16:15|0.00072284
05:16:16|0.00072284
05:16:17|0.00072284
05:16:18|0.00072284
05:16:19|0.0007229
05:16:20|0.0007229
05:16:22|0.0007229
05:16:23|0.0007229
05:16:23|0.0007229
05:16:24|0.0007229
05:16:25|0.0007229
05:16:26|0.0007229
05:16:27|0.0007229
05:16:28|0.0007229
05:16:30|0.0007229
05:16:31|0.0007229
05:16:32|0.0007229
05:16:33|0.0007229
05:16:34|0.0007229
05:16:35|0.0007229
05:16:36|0.0007229
05:16:37|0.0007229
05:16:38|0.0007229
05:16:39|0.0007229
05:16:40|0.0007229
05:16:41|0.0007229
05:16:42|0.0007229
05:16:43|0.0007229
05:16:44|0.0007229
05:16:45|0.0007229
05:16:46|0.0007229
05:16:47|0.0007229
05:16:49|0.0007229
05:16:49|0.0007229
05:16:51|0.0007229
05:16:52|0.0007229
05:16:53|0.0007229
05:16:54|0.0007229
05:16:56|0.0007229
05:16:56|0.0007229
05:16:58|0.0007229
05:16:59|0.0007229
05:17:00|0.0007229
05:17:01|0.0007229
05:17:02|0.0007229
05:17:03|0.0007229
05:17:04|0.0007229
05:17:05|0.0007229
05:17:06|0.0007229
05:17:07|0.0007229
05:17:08|0.0007229
05:17:09|0.0007229
05:17:10|0.0007229
05:17:11|0.0007229
05:17:13|0.0007229
05:17:14|0.0007223
05:17:15|0.0007223
05:17:16|0.0007223
05:17:17|0.0007223
05:17:18|0.0007223
05:17:19|0.0007223
05:17:20|0.0007223
05:17:20|0.0007223
05:17:22|0.00072251
05:17:23|0.00072251
05:17:24|0.00072251
05:17:25|0.00072251
05:17:26|0.00072251
05:17:27|0.00072251
05:17:28|0.00072251
05:17:29|0.00072251
05:17:30|0.00072251
05:17:31|0.00072251
05:17:32|0.00072251
05:17:34|0.00072251
05:17:35|0.00072251
05:17:36|0.00072251
05:17:36|0.00072298
05:17:37|0.00072298
05:17:39|0.00072298
05:17:39|0.00072298
05:17:40|0.00072298
05:17:41|0.00072298
05:17:42|0.00072298
05:17:43|0.00072298
05:17:45|0.00072298
05:17:46|0.00072298
05:17:46|0.00072298
05:17:48|0.00072298
05:17:48|0.00072298
05:17:50|0.00072298
05:17:50|0.00072298
05:17:51|0.00072298
05:17:52|0.00072298
05:17:53|0.00072298
05:17:55|0.00072298
05:17:56|0.00072298
05:17:58|0.00072298
05:17:59|0.00072298
05:18:00|0.00072298
05:18:01|0.00072298
05:18:02|0.00072298
05:18:04|0.00072298
05:18:05|0.00072298
05:18:06|0.00072298
05:18:07|0.00072298
05:18:08|0.00072298
05:18:09|0.00072259
05:18:09|0.00072259
05:18:11|0.00072259
05:18:12|0.00072259
05:18:12|0.00072259
05:18:14|0.00072259
05:18:14|0.00072259
05:18:16|0.00072259
05:18:17|0.00072259
05:18:18|0.00072259
05:18:19|0.00072259
05:18:19|0.00072259
05:18:21|0.00072259
05:18:21|0.00072259
05:18:23|0.00072259
05:18:23|0.00072212
05:18:25|0.00072212
05:18:26|0.00072212
05:18:27|0.00072212
05:18:28|0.00072212
05:18:28|0.00072212
05:18:30|0.00072212
05:18:30|0.00072212
05:18:31|0.00072212
05:18:33|0.00072212
05:18:34|0.00072212
05:18:35|0.00072212
05:18:36|0.00072212
05:18:37|0.00072212
05:18:38|0.00072212
05:18:38|0.00072212
05:18:40|0.00072212
05:18:41|0.00072212
05:18:41|0.00072212
05:18:43|0.00072212
05:18:43|0.00072212
05:18:45|0.00072212
05:18:45|0.00072212
05:18:47|0.00072212
05:18:48|0.00072212
05:18:48|0.00072212
05:18:50|0.00072212
05:18:51|0.00072212
05:18:53|0.00072212
05:18:53|0.00072212
05:18:54|0.00072212
05:18:56|0.00072212
05:18:58|0.00072212
05:18:59|0.00072212
05:19:01|0.00072212
05:19:02|0.00072212
05:19:03|0.00072212
05:19:04|0.00072212
05:19:04|0.00072212
05:19:05|0.00072212
05:19:06|0.00072212
05:19:08|0.00072212
05:19:09|0.00072212
05:19:09|0.00072212
05:19:11|0.00072212
05:19:12|0.00072212
05:19:13|0.00072212
05:19:14|0.00072212
05:19:15|0.00072212
05:19:16|0.00072212
05:19:17|0.00072212
05:19:18|0.00072212
05:19:19|0.00072212
05:19:20|0.00072212
05:19:21|0.00072212
05:19:22|0.00072212
05:19:23|0.00072212
05:19:24|0.00072212
05:19:25|0.00072212
05:19:26|0.00072212
05:19:27|0.00072212
05:19:28|0.00072212
05:19:29|0.00072212
05:19:30|0.00072212
05:19:31|0.00072212
05:19:32|0.00072212
05:19:33|0.00072212
05:19:34|0.00072212
05:19:35|0.00072212
05:19:36|0.00072168
05:19:37|0.00072168
05:19:38|0.00072168
05:19:39|0.00072168
05:19:40|0.00072168
05:19:41|0.00072168
05:19:42|0.00072168
05:19:43|0.00072168
05:19:44|0.00072347
05:19:45|0.00072347
05:19:46|0.00072347
05:19:47|0.00072347
05:19:48|0.00072347
05:19:49|0.00072347
05:19:50|0.00072347
05:19:51|0.00072347
05:19:52|0.00072347
05:19:53|0.00072347
05:19:54|0.00072347
05:19:55|0.00072347
05:19:57|0.00072347
05:19:58|0.00072347
05:19:58|0.00072347
05:20:00|0.00072347
05:20:00|0.00072347
05:20:01|0.00072347
05:20:02|0.00072347
05:20:03|0.00072347
05:20:04|0.00072347
05:20:05|0.00072347
05:20:07|0.00072347
05:20:07|0.00072347
05:20:08|0.00072347
05:20:10|0.00072347
05:20:10|0.00072347
05:20:12|0.00072347
05:20:13|0.00072347
05:20:14|0.00072347
05:20:14|0.00072347
05:20:15|0.00072347
05:20:17|0.00072347
05:20:17|0.00072347
05:20:18|0.00072347
05:20:19|0.00072347
05:20:20|0.00072351
05:20:22|0.00072351
05:20:23|0.00072351
05:20:24|0.00072247
05:20:25|0.00072247
05:20:26|0.00072247
05:20:26|0.00072247
05:20:27|0.00072247
05:20:28|0.00072247
05:20:30|0.00072247
05:20:31|0.00072247
05:20:31|0.00072247
05:20:32|0.00072247
05:20:34|0.00072247
05:20:34|0.00072247
05:20:36|0.00072247
05:20:36|0.00072247
05:20:37|0.00072247
05:20:38|0.00072247
05:20:40|0.00072247
05:20:40|0.00072247
05:20:42|0.00072247
05:20:42|0.00072247
05:20:44|0.00072247
05:20:45|0.00072247
05:20:45|0.00072247
05:20:47|0.00072247
05:20:48|0.00072247
05:20:48|0.00072247
05:20:49|0.00072247
05:20:50|0.00072247
05:20:51|0.00072247
05:20:52|0.00072247
05:20:53|0.00072247
05:20:54|0.00072182
05:20:56|0.00072182
05:20:56|0.00072182
05:20:58|0.00072182
05:20:59|0.00072182
05:21:00|0.00072182
05:21:02|0.00072182
05:21:02|0.00072182
05:21:04|0.00072182
05:21:04|0.00072182
05:21:06|0.00072182
05:21:07|0.00072182
05:21:08|0.00072182
05:21:09|0.00072182
05:21:11|0.00072182
05:21:12|0.00072182
05:21:13|0.00072182
05:21:14|0.00072182
05:21:15|0.00072182
05:21:16|0.00072182
05:21:17|0.00072182
05:21:18|0.00072182
05:21:18|0.00072182
05:21:20|0.00072182
05:21:21|0.00072182
05:21:22|0.00072182
05:21:22|0.00072172
05:21:23|0.00072172
05:21:24|0.00072172
05:21:26|0.00072172
05:21:27|0.00072172
05:21:28|0.00072172
05:21:29|0.00072172
05:21:30|0.00072172
05:21:31|0.00072172
05:21:32|0.00072172
05:21:33|0.00072172
05:21:34|0.00072172
05:21:35|0.00072172
05:21:36|0.00072172
05:21:37|0.00072172
05:21:38|0.00072172
05:21:39|0.00072172
05:21:40|0.00072172
05:21:41|0.00072172
05:21:42|0.00072172
05:21:43|0.00072172
05:21:44|0.00072172
05:21:45|0.00072172
05:21:46|0.00072172
05:21:47|0.00072172
05:21:49|0.00072172
05:21:50|0.00072172
05:21:50|0.00072172
05:21:52|0.00072172
05:21:53|0.00072172
05:21:54|0.00072225
05:21:54|0.00072225
05:21:56|0.00072225
05:21:57|0.00072225
05:21:58|0.00072225
05:21:59|0.00072225
05:22:00|0.00072225
05:22:02|0.00072225
05:22:03|0.00072225
05:22:04|0.00072225
05:22:05|0.00072225
05:22:06|0.00072225
05:22:08|0.00072225
05:22:09|0.00072225
05:22:10|0.00072225
05:22:11|0.00072225
05:22:12|0.00072225
05:22:13|0.00072225
05:22:14|0.00072225
05:22:15|0.00072225
05:22:16|0.00072225
05:22:17|0.00072225
05:22:18|0.00072225
05:22:20|0.00072225
05:22:20|0.00072225
05:22:21|0.00072225
05:22:22|0.00072225
05:22:23|0.00072225
05:22:25|0.00072225
05:22:25|0.00072225
05:22:27|0.00072225
05:22:27|0.00072225
05:22:29|0.00072225
05:22:30|0.00072225
05:22:31|0.00072225
05:22:31|0.00072225
05:22:33|0.00072225
05:22:33|0.00072225
05:22:34|0.00072225
05:22:35|0.00072225
05:22:36|0.00072225
05:22:37|0.00072225
05:22:39|0.00072225
05:22:40|0.00072225
05:22:41|0.00072225
05:22:41|0.00072225
05:22:42|0.00072225
05:22:44|0.00072225
05:22:45|0.00072225
05:22:46|0.00072225
05:22:47|0.00072225
05:22:48|0.00072225
05:22:48|0.00072225
05:22:50|0.00072225
05:22:51|0.00072225
05:22:51|0.00072225
05:22:53|0.00072225
05:22:54|0.00072225
05:22:55|0.00072225
05:22:55|0.00072225
05:22:57|0.00072225
05:22:58|0.00072225
05:22:59|0.00072225
05:23:01|0.00072225
05:23:01|0.00072225
05:23:03|0.00072225
05:23:04|0.00072225
05:23:06|0.00072225
05:23:07|0.00072225
05:23:08|0.00072225
05:23:10|0.00072225
05:23:11|0.00072225
05:23:11|0.00072225
05:23:13|0.00072225
05:23:14|0.00072225
05:23:15|0.00072225
05:23:16|0.00072225
05:23:18|0.00072225
05:23:19|0.00072225
05:23:20|0.00072225
05:23:21|0.00072225
05:23:22|0.00072225
05:23:23|0.00072225
05:23:24|0.00072225
05:23:26|0.00072225
05:23:26|0.00072225
05:23:28|0.00072225
05:23:29|0.00072225
05:23:30|0.00072225
05:23:31|0.00072225
05:23:32|0.00072225
05:23:33|0.00072225
05:23:34|0.00072225
05:23:35|0.00072225
05:23:36|0.00072225
05:23:37|0.00072225
05:23:38|0.00072225
05:23:38|0.00072225
05:23:39|0.00072225
05:23:41|0.00072225
05:23:42|0.00072225
05:23:42|0.00072225
05:23:43|0.00072225
05:23:45|0.00072225
05:23:45|0.00072225
05:23:47|0.00072225
05:23:48|0.00072225
05:23:48|0.00072225
05:23:50|0.00072225
05:23:51|0.00072225
05:23:52|0.00072225
05:23:53|0.00072225
05:23:54|0.00072225
05:23:54|0.00072225
05:23:56|0.00072225
05:23:57|0.00072225
05:23:58|0.00072225
05:23:58|0.00072225
05:24:00|0.00072225
05:24:02|0.00072225
05:24:02|0.00072225
05:24:03|0.00072225
05:24:05|0.00072225
05:24:06|0.00072225
05:24:06|0.00072225
05:24:08|0.00072225
05:24:09|0.00072225
05:24:10|0.00072225
05:24:11|0.00072225
05:24:13|0.00072225
05:24:14|0.00072225
05:24:14|0.00072225
05:24:16|0.00072225
05:24:16|0.00072132
05:24:18|0.00072132
05:24:19|0.00072132
05:24:19|0.00072118
05:24:21|0.00072118
05:24:22|0.00072118
05:24:23|0.00072118
05:24:24|0.00072118
05:24:25|0.00072118
05:24:26|0.00072118
05:24:27|0.00072118
05:24:28|0.00072118
05:24:29|0.00072118
05:24:30|0.00072118
05:24:31|0.00072118
05:24:32|0.00072118
05:24:33|0.00072118
05:24:34|0.00072118
05:24:35|0.00072118
05:24:36|0.00072118
05:24:37|0.00072118
05:24:39|0.00072118
05:24:40|0.00072118
05:24:41|0.00072118
05:24:42|0.00072118
05:24:43|0.00072118
05:24:44|0.00072118
05:24:45|0.00072118
05:24:46|0.00072118
05:24:47|0.00072118
05:24:48|0.00072118
05:24:49|0.00072118
05:24:50|0.00072118
05:24:51|0.00072118
05:24:52|0.00072118
05:24:53|0.00072118
05:24:54|0.00072118
05:24:55|0.0007207
05:24:56|0.0007207
05:24:57|0.0007207
05:24:58|0.00072042
05:25:00|0.00072042
05:25:00|0.00072042
05:25:02|0.00072042
05:25:02|0.00072042
05:25:04|0.00072042
05:25:05|0.00072033
05:25:07|0.00072033
05:25:07|0.00072033
05:25:08|0.00072033
05:25:09|0.00072033
05:25:10|0.00072033
05:25:12|0.00072033
05:25:13|0.00072033
05:25:14|0.00072033
05:25:15|0.00072033
05:25:16|0.00072033
05:25:17|0.00072033
05:25:18|0.00072033
05:25:19|0.00072033
05:25:20|0.00072033
05:25:21|0.00072033
05:25:22|0.00072033
05:25:23|0.00072033
05:25:24|0.00072033
05:25:25|0.00072033
05:25:25|0.00072033
05:25:28|0.00072033
05:25:28|0.00072033
05:25:29|0.00072033
05:25:30|0.00072033
05:25:32|0.00072033
05:25:33|0.00072033
05:25:34|0.00072033
05:25:35|0.00072033
05:25:36|0.00072033
05:25:37|0.00072033
05:25:38|0.00072033
05:25:38|0.00072033
05:25:40|0.00072033
05:25:41|0.00072033
05:25:43|0.00072033
05:25:43|0.00072033
05:25:44|0.00072033
05:25:45|0.00072033
05:25:46|0.00072033
05:25:47|0.00072033
05:25:49|0.00072033
05:25:49|0.00072033
05:25:51|0.00072203
05:25:52|0.00072203
05:25:53|0.00072203
05:25:55|0.00072232
05:25:55|0.00072232
05:25:56|0.00072232
05:25:57|0.00072232
05:25:58|0.00072232
05:25:59|0.00072232
05:26:00|0.00072232
05:26:01|0.00072232
05:26:02|0.00072232
05:26:03|0.00072232
05:26:04|0.00072232
05:26:06|0.00072232
05:26:06|0.00072232
05:26:07|0.00072232
05:26:09|0.00072232
05:26:10|0.00072232
05:26:11|0.00072232
05:26:12|0.00072267
05:26:13|0.00072267
05:26:13|0.00072267
05:26:15|0.00072267
05:26:16|0.00072267
05:26:18|0.00072267
05:26:18|0.00072267
05:26:19|0.00072267
05:26:20|0.00072267
05:26:21|0.00072267
05:26:22|0.00072267
05:26:23|0.00072267
05:26:24|0.00072267
05:26:26|0.00072267
05:26:27|0.00072267
05:26:28|0.00072267
05:26:29|0.00072267
05:26:30|0.00072267
05:26:30|0.00072267
05:26:32|0.00072267
05:26:33|0.00072267
05:26:34|0.00072267
05:26:34|0.00072267
05:26:37|0.00072267
05:26:37|0.00072267
05:26:38|0.00072267
05:26:39|0.00072267
05:26:40|0.00072267
05:26:41|0.00072267
05:26:42|0.00072267
05:26:43|0.00072282
05:26:44|0.00072282
05:26:45|0.00072282
05:26:46|0.00072282
05:26:48|0.00072282
05:26:48|0.00072282
05:26:49|0.00072282
05:26:50|0.00072282
05:26:51|0.00072282
05:26:53|0.00072282
05:26:53|0.00072282
05:26:54|0.00072282
05:26:56|0.00072282
05:26:56|0.00072282
05:26:57|0.00072282
05:26:58|0.00072282
05:26:59|0.00072282
05:27:01|0.00072282
05:27:02|0.00072282
05:27:03|0.00072282
05:27:04|0.00072282
05:27:05|0.00072282
05:27:07|0.00072407
05:27:07|0.00072407
05:27:08|0.00072407
05:27:09|0.00072407
05:27:11|0.00072407
05:27:12|0.00072407
05:27:13|0.00072407
05:27:14|0.00072407
05:27:15|0.00072407
05:27:16|0.00072407
05:27:17|0.00072407
05:27:19|0.00072407
05:27:20|0.00072407
05:27:21|0.00072407
05:27:22|0.00072407
05:27:23|0.00072407
05:27:24|0.00072407
05:27:25|0.00072407
05:27:26|0.00072407
05:27:27|0.00072407
05:27:28|0.00072407
05:27:28|0.00072407
05:27:30|0.00072407
05:27:31|0.00072413
05:27:31|0.00072413
05:27:33|0.00072413
05:27:34|0.00072413
05:27:35|0.00072413
05:27:36|0.00072413
05:27:37|0.00072413
05:27:38|0.00072413
05:27:38|0.00072413
05:27:40|0.00072413
05:27:40|0.00072413
05:27:42|0.00072413
05:27:42|0.00072413
05:27:44|0.00072413
05:27:44|0.00072413
05:27:45|0.00072413
05:27:47|0.00072413
05:27:48|0.00072413
05:27:50|0.00072413
05:27:50|0.00072413
05:27:51|0.00072413
05:27:52|0.00072413
05:27:53|0.00072413
05:27:54|0.00072413
05:27:55|0.00072413
05:27:56|0.00072413
05:27:57|0.00072413
05:27:58|0.00072413
05:27:59|0.00072413
05:28:00|0.00072413
05:28:01|0.00072413
05:28:02|0.00072433
05:28:03|0.00072433
05:28:05|0.00072433
05:28:07|0.00072433
05:28:08|0.00072433
05:28:10|0.00072433
05:28:10|0.00072433
05:28:11|0.00072433
05:28:12|0.00072433
05:28:13|0.00072433
05:28:14|0.00072433
05:28:16|0.00072433
05:28:16|0.00072433
05:28:17|0.00072433
05:28:19|0.00072433
05:28:20|0.00072433
05:28:21|0.00072433
05:28:22|0.00072433
05:28:24|0.00072433
05:28:24|0.00072433
05:28:26|0.00072433
05:28:27|0.00072433
05:28:28|0.00072433
05:28:29|0.00072433
05:28:30|0.00072433
05:28:31|0.00072433
05:28:32|0.00072433
05:28:33|0.00072433
05:28:34|0.00072433
05:28:35|0.00072433
05:28:36|0.00072433
05:28:37|0.00072433
05:28:38|0.00072433
05:28:39|0.00072433
05:28:40|0.00072433
05:28:41|0.00072433
05:28:42|0.00072433
05:28:43|0.00072433
05:28:44|0.00072433
05:28:45|0.00072433
05:28:46|0.00072433
05:28:47|0.00072433
05:28:48|0.00072433
05:28:49|0.00072433
05:28:50|0.00072433
05:28:51|0.00072433
05:28:52|0.00072433
05:28:53|0.00072433
05:28:54|0.00072433
05:28:55|0.00072433
05:28:56|0.00072433
05:28:57|0.00072433
05:28:58|0.00072433
05:28:59|0.00072433
05:29:00|0.00072433
05:29:01|0.00072433
05:29:02|0.00072433
05:29:03|0.00072433
05:29:04|0.00072433
05:29:05|0.00072433
05:29:07|0.00072433
05:29:08|0.00072433
05:29:09|0.00072433
05:29:10|0.00072433
05:29:11|0.00072433
05:29:13|0.00072433
05:29:14|0.00072433
05:29:15|0.00072433
05:29:16|0.00072433
05:29:17|0.00072433
05:29:18|0.00072433
05:29:19|0.00072433
05:29:21|0.00072433
05:29:21|0.00072433
05:29:22|0.00072433
05:29:23|0.00072433
05:29:24|0.00072433
05:29:25|0.00072433
05:29:27|0.00072433
05:29:28|0.00072433
05:29:28|0.00072433
05:29:30|0.00072433
05:29:31|0.00072433
05:29:31|0.00072433
05:29:33|0.00072433
05:29:33|0.00072433
05:29:35|0.00072433
05:29:35|0.00072433
05:29:36|0.00072433
05:29:37|0.00072433
05:29:38|0.00072433
05:29:39|0.00072433
05:29:40|0.00072433
05:29:42|0.00072433
05:29:42|0.00072433
05:29:44|0.00072433
05:29:45|0.00072433
05:29:46|0.00072433
05:29:48|0.00072433
05:29:48|0.00072433
05:29:49|0.00072433
05:29:50|0.00072433
05:29:51|0.00072433
05:29:52|0.00072433
05:29:54|0.00072433
05:29:54|0.00072433
05:29:55|0.00072433
05:29:56|0.00072433
05:29:57|0.00072433
05:29:58|0.00072433
05:29:59|0.00072433
05:30:01|0.00072433
05:30:03|0.00072433
05:30:03|0.00072395
05:30:05|0.00072395
05:30:06|0.00072395
05:30:08|0.00072395
05:30:08|0.00072395
05:30:12|0.00072395
05:30:13|0.00072395
05:30:15|0.00072395
05:30:16|0.00072395
05:30:17|0.00072395
05:30:18|0.00072395
05:30:20|0.00072395
05:30:21|0.00072399
05:30:22|0.00072399
05:30:23|0.00072399
05:30:24|0.00072399
05:30:25|0.00072399
05:30:26|0.00072399
05:30:27|0.00072399
05:30:28|0.00072399
05:30:29|0.00072399
05:30:30|0.00072399
05:30:31|0.00072399
05:30:32|0.00072399
05:30:33|0.00072399
05:30:34|0.00072399
05:30:35|0.00072399
05:30:36|0.00072399
05:30:37|0.00072399
05:30:38|0.00072399
05:30:39|0.00072399
05:30:40|0.00072399
05:30:41|0.00072399
05:30:42|0.00072399
05:30:43|0.00072399
05:30:44|0.00072399
05:30:46|0.00072511
05:30:47|0.00072511
05:30:47|0.00072511
05:30:48|0.00072511
05:30:50|0.00072511
05:30:50|0.00072511
05:30:51|0.00072511
05:30:53|0.00072511
05:30:53|0.00072511
05:30:55|0.00072511
05:30:56|0.00072511
05:30:56|0.00072511
05:30:57|0.00072511
05:30:58|0.00072511
05:30:59|0.00072511
05:31:01|0.00072511
05:31:01|0.00072511
05:31:02|0.00072511
05:31:04|0.00072547
05:31:04|0.00072547
05:31:06|0.00072547
05:31:06|0.00072547
05:31:08|0.00072547
05:31:09|0.00072554
05:31:10|0.00072554
05:31:12|0.00072554
05:31:12|0.00072554
05:31:14|0.00072554
05:31:15|0.00072554
05:31:15|0.00072554
05:31:17|0.0007261
05:31:18|0.0007261
05:31:18|0.0007261
05:31:20|0.0007261
05:31:21|0.0007261
05:31:22|0.0007261
05:31:23|0.0007261
05:31:25|0.0007261
05:31:26|0.00072753
05:31:27|0.00072789
05:31:28|0.00072789
05:31:29|0.00072789
05:31:30|0.00072789
05:31:31|0.00072789
05:31:32|0.00072789
05:31:33|0.00072815
05:31:34|0.00072815
05:31:35|0.00072815
05:31:36|0.00072815
05:31:37|0.00072815
05:31:38|0.00072815
05:31:39|0.00072815
05:31:41|0.00072815
05:31:41|0.00072815
05:31:42|0.00072815
05:31:43|0.00072815
05:31:44|0.00072825
05:31:46|0.00072825
05:31:47|0.00072825
05:31:47|0.00072825
05:31:48|0.00072829
05:31:50|0.00072838
05:31:51|0.00072838
05:31:52|0.00072838
05:31:52|0.00072838
05:31:54|0.0007284
05:31:54|0.0007284
05:31:55|0.0007284
05:31:57|0.0007284
05:31:58|0.0007284
05:31:59|0.0007284
05:32:00|0.0007284
05:32:00|0.0007284
05:32:01|0.0007284
05:32:02|0.0007284
05:32:04|0.00072896
05:32:04|0.00072896
05:32:05|0.00072896
05:32:06|0.00072896
05:32:08|0.00072896
05:32:09|0.00072896
05:32:10|0.00072896
05:32:12|0.00072936
05:32:13|0.00072936
05:32:14|0.00072936
05:32:14|0.00072936
05:32:16|0.00072936
05:32:16|0.00072968
05:32:18|0.00072982
05:32:18|0.00072982
05:32:20|0.00072982
05:32:21|0.00072982
05:32:21|0.00072982
05:32:23|0.00072982
05:32:24|0.0007294
05:32:25|0.0007294
05:32:26|0.0007294
05:32:28|0.0007294
05:32:28|0.0007294
05:32:29|0.00073055
05:32:30|0.0007304
05:32:31|0.0007304
05:32:32|0.0007304
05:32:33|0.0007304
05:32:34|0.0007304
05:32:35|0.0007304
05:32:36|0.0007304
05:32:37|0.0007304
05:32:38|0.0007304
05:32:39|0.0007304
05:32:40|0.0007304
05:32:42|0.0007304
05:32:42|0.00073103
05:32:43|0.00073103
05:32:44|0.00073103
05:32:45|0.00073103
05:32:47|0.00073103
05:32:48|0.00073103
05:32:49|0.00073103
05:32:50|0.00073103
05:32:51|0.00073103
05:32:52|0.00073103
05:32:53|0.00073103
05:32:54|0.00073103
05:32:55|0.00073103
05:32:56|0.00073103
05:32:57|0.00073103
05:32:58|0.00073268
05:32:59|0.00073268
05:33:00|0.00073268
05:33:01|0.00073269
05:33:03|0.00073269
05:33:03|0.00073272
05:33:04|0.00073272
05:33:05|0.00073272
05:33:06|0.00073269
05:33:08|0.00073339
05:33:08|0.00073339
05:33:10|0.00073385
05:33:12|0.00073385
05:33:13|0.00073385
05:33:14|0.00073385
05:33:16|0.00073385
05:33:16|0.00073385
05:33:19|0.00073385
05:33:19|0.00073385
05:33:20|0.00073385
05:33:22|0.00073114
05:33:23|0.00073114
05:33:24|0.00073
05:33:24|0.00073077
05:33:26|0.00073099
05:33:27|0.00073018
05:33:28|0.00073018
05:33:29|0.00072998
05:33:30|0.00073008
05:33:31|0.00073008
05:33:32|0.00073008
05:33:33|0.00073008
05:33:34|0.00073008
05:33:35|0.00073008
05:33:36|0.00073008
05:33:38|0.00073008
05:33:39|0.00073008
05:33:40|0.00073008
05:33:41|0.00073008
05:33:42|0.00073008
05:33:42|0.00073008
05:33:43|0.0007303
05:33:44|0.0007303
05:33:45|0.00072935
05:33:47|0.00072935
05:33:48|0.00072935
05:33:49|0.00072906
05:33:50|0.00072906
05:33:51|0.00072906
05:33:52|0.00072914
05:33:53|0.00072914
05:33:55|0.00072914
05:33:55|0.00072914
05:33:56|0.00072914
05:33:58|0.00072914
05:33:59|0.00072914
05:34:00|0.00072914
05:34:01|0.00072914
05:34:02|0.00072914
05:34:03|0.00072914
05:34:03|0.00072914
05:34:05|0.00072914
05:34:05|0.00072936
05:34:07|0.00072936
05:34:08|0.00072936
05:34:09|0.00072936
05:34:10|0.00072936
05:34:10|0.00072936
05:34:11|0.00072936
05:34:13|0.00072936
05:34:14|0.00072936
05:34:15|0.00072936
05:34:16|0.00072936
05:34:17|0.00072936
05:34:17|0.00072936
05:34:19|0.00072936
05:34:20|0.00072936
05:34:21|0.00072936
05:34:22|0.00072936
05:34:23|0.00072936
05:34:24|0.00072936
05:34:25|0.00072936
05:34:26|0.00072869
05:34:28|0.00072869
05:34:29|0.00072869
05:34:29|0.00072869
05:34:30|0.00072869
05:34:31|0.00072869
05:34:33|0.00072869
05:34:33|0.00072869
05:34:35|0.00072869
05:34:36|0.00072869
05:34:37|0.00072869
05:34:38|0.00072869
05:34:39|0.00072869
05:34:40|0.00072869
05:34:42|0.00072869
05:34:43|0.00072869
05:34:44|0.00072869
05:34:45|0.00072869
05:34:46|0.00072869
05:34:47|0.00072869
05:34:48|0.00072869
05:34:49|0.00072869
05:34:50|0.00072869
05:34:51|0.00072869
05:34:52|0.00072869
05:34:53|0.00072869
05:34:54|0.00072869
05:34:55|0.00072869
05:34:57|0.00072869
05:34:58|0.00072869
05:34:59|0.00072869
05:35:00|0.00072869
05:35:01|0.00072869
05:35:02|0.00072869
05:35:04|0.00072869
05:35:04|0.00072869
05:35:05|0.00072869
05:35:06|0.00072939
05:35:07|0.00072939
05:35:08|0.00072939
05:35:09|0.00072939
05:35:10|0.00072939
05:35:12|0.00072939
05:35:13|0.00072939
05:35:15|0.00072939
05:35:16|0.0007305
05:35:18|0.0007305
05:35:18|0.0007305
05:35:19|0.0007305
05:35:21|0.0007305
05:35:21|0.0007305
05:35:22|0.0007305
05:35:23|0.0007305
05:35:24|0.0007305
05:35:25|0.0007305
05:35:26|0.0007305
05:35:27|0.0007305
05:35:28|0.0007305
05:35:29|0.0007307
05:35:30|0.0007307
05:35:31|0.0007307
05:35:32|0.0007307
05:35:33|0.0007307
05:35:34|0.0007307
05:35:35|0.0007307
05:35:37|0.0007307
05:35:38|0.0007307
05:35:39|0.0007307
05:35:40|0.0007307
05:35:41|0.0007307
05:35:42|0.0007307
05:35:42|0.0007297
05:35:45|0.0007297
05:35:45|0.0007297
05:35:46|0.0007297
05:35:47|0.0007297
05:35:49|0.0007297
05:35:50|0.0007297
05:35:51|0.0007297
05:35:52|0.0007297
05:35:53|0.0007297
05:35:54|0.0007297
05:35:55|0.0007297
05:35:56|0.0007297
05:35:57|0.0007297
05:35:58|0.0007297
05:35:59|0.0007297
05:36:00|0.0007297
05:36:01|0.0007297
05:36:02|0.0007297
05:36:04|0.0007297
05:36:04|0.0007297
05:36:05|0.0007297
05:36:06|0.0007297
05:36:07|0.0007297
05:36:08|0.0007297
05:36:09|0.0007297
05:36:10|0.0007297
05:36:11|0.0007297
05:36:13|0.0007297
05:36:14|0.0007297
05:36:16|0.0007297
05:36:16|0.0007297
05:36:18|0.0007297
05:36:19|0.0007297
05:36:20|0.0007297
05:36:21|0.0007297
05:36:22|0.0007287
05:36:23|0.0007287
05:36:24|0.0007287
05:36:25|0.0007287
05:36:26|0.0007287
05:36:28|0.0007287
05:36:29|0.0007287
05:36:29|0.0007287
05:36:31|0.0007287
05:36:32|0.0007287
05:36:32|0.0007287
05:36:34|0.0007287
05:36:35|0.0007287
05:36:37|0.0007287
05:36:38|0.0007287
05:36:39|0.0007287
05:36:40|0.0007287
05:36:40|0.0007287
05:36:42|0.0007287
05:36:43|0.0007287
05:36:44|0.0007287
05:36:44|0.0007287
05:36:46|0.0007287
05:36:47|0.0007287
05:36:48|0.00072965
05:36:50|0.00072965
05:36:51|0.00072965
05:36:52|0.00072965
05:36:53|0.00072965
05:36:54|0.00072965
05:36:55|0.00072965
05:36:56|0.00072965
05:36:57|0.00072965
05:36:59|0.00072965
05:37:00|0.00072965
05:37:01|0.00072965
05:37:02|0.00072965
05:37:03|0.00072965
05:37:04|0.00072965
05:37:05|0.00072965
05:37:06|0.00072965
05:37:07|0.00072965
05:37:08|0.00072965
05:37:09|0.00072965
05:37:10|0.00072965
05:37:11|0.00072965
05:37:12|0.00072965
05:37:13|0.00072965
05:37:15|0.00072965
05:37:15|0.00072965
05:37:17|0.00072965
05:37:19|0.00072965
05:37:19|0.00072965
05:37:20|0.00072965
05:37:21|0.00072965
05:37:22|0.00072965
05:37:24|0.00072965
05:37:26|0.00072965
05:37:26|0.00072965
05:37:27|0.00072965
05:37:29|0.00072965
05:37:30|0.00072965
05:37:30|0.00072965
05:37:31|0.00072965
05:37:32|0.00072965
05:37:33|0.00072965
05:37:35|0.00072965
05:37:35|0.00072965
05:37:36|0.00072965
05:37:38|0.00072965
05:37:38|0.00072965
05:37:39|0.00072965
05:37:40|0.00072965
05:37:42|0.00072965
05:37:42|0.00072965
05:37:43|0.00072965
05:37:45|0.00072965
05:37:46|0.00072965
05:37:47|0.00072965
05:37:48|0.00072965
05:37:49|0.00072965
05:37:51|0.00072965
05:37:52|0.00072965
05:37:52|0.00072965
05:37:54|0.00072965
05:37:55|0.00072965
05:37:56|0.00072965
05:37:57|0.00072965
05:37:58|0.00072965
05:37:59|0.00072965
05:38:00|0.00072965
05:38:01|0.00072965
05:38:02|0.00072965
05:38:03|0.00072965
05:38:04|0.00072965
05:38:05|0.00072965
05:38:06|0.00072965
05:38:07|0.00072965
05:38:08|0.00072965
05:38:09|0.00072965
05:38:10|0.00072965
05:38:11|0.00072965
05:38:12|0.00072965
05:38:13|0.00072965
05:38:14|0.00072965
05:38:16|0.00072965
05:38:17|0.00072965
05:38:17|0.00072965
05:38:19|0.00072965
05:38:20|0.00072965
05:38:21|0.00072965
05:38:22|0.00072965
05:38:23|0.00072965
05:38:24|0.00072965
05:38:25|0.00072965
05:38:26|0.00072965
05:38:28|0.00072838
05:38:28|0.00072838
05:38:30|0.0007281
05:38:31|0.0007281
05:38:32|0.0007281
05:38:33|0.0007281
05:38:34|0.0007281
05:38:35|0.0007281
05:38:36|0.000728
05:38:38|0.0007274
05:38:39|0.00072735
05:38:40|0.00072735
05:38:41|0.00072735
05:38:42|0.00072735
05:38:43|0.00072735
05:38:44|0.00072735
05:38:45|0.00072735
05:38:47|0.00072735
05:38:48|0.00072735
05:38:49|0.00072735
05:38:50|0.00072735
05:38:52|0.00072735
05:38:52|0.00072735
05:38:53|0.00072735
05:38:54|0.00072735
05:38:55|0.00072735
05:38:56|0.00072735
05:38:57|0.00072735
05:38:58|0.00072735
05:38:59|0.00072735
05:39:00|0.00072735
05:39:01|0.00072735
05:39:02|0.00072735
05:39:03|0.00072735
05:39:04|0.00072735
05:39:06|0.00072735
05:39:06|0.00072735
05:39:07|0.00072735
05:39:08|0.00072735
05:39:09|0.00072735
05:39:10|0.00072735
05:39:11|0.00072735
05:39:12|0.00072735
05:39:13|0.00072735
05:39:15|0.00072735
05:39:16|0.00072735
05:39:16|0.00072682
05:39:19|0.00072682
05:39:19|0.00072682
05:39:20|0.00072682
05:39:21|0.00072682
05:39:22|0.00072682
05:39:24|0.00072682
05:39:25|0.00072682
05:39:26|0.00072682
05:39:28|0.00072682
05:39:28|0.00072682
05:39:29|0.00072682
05:39:30|0.00072682
05:39:31|0.00072682
05:39:33|0.00072682
05:39:33|0.00072682
05:39:34|0.00072682
05:39:36|0.00072682
05:39:37|0.00072682
05:39:39|0.00072682
05:39:39|0.00072682
05:39:41|0.00072682
05:39:41|0.00072682
05:39:43|0.00072682
05:39:44|0.00072682
05:39:45|0.00072682
05:39:46|0.00072682
05:39:47|0.00072682
05:39:48|0.00072682
05:39:49|0.00072682
05:39:50|0.00072682
05:39:51|0.00072682
05:39:52|0.00072682
05:39:54|0.00072682
05:39:55|0.00072682
05:39:55|0.00072682
05:39:56|0.00072682
05:39:58|0.00072682
05:39:59|0.00072682
05:39:59|0.00072682
05:40:00|0.00072682
05:40:01|0.00072682
05:40:02|0.00072682
05:40:03|0.00072682
05:40:05|0.00072682
05:40:06|0.00072682
05:40:06|0.00072682
05:40:08|0.00072682
05:40:08|0.00072682
05:40:09|0.00072682
05:40:11|0.00072682
05:40:11|0.00072682
05:40:13|0.00072682
05:40:13|0.00072682
05:40:14|0.00072682
05:40:15|0.00072682
05:40:17|0.00072682
05:40:18|0.00072682
05:40:19|0.00072656
05:40:20|0.00072656
05:40:22|0.00072656
05:40:23|0.00072656
05:40:24|0.00072656
05:40:25|0.00072656
05:40:27|0.00072656
05:40:27|0.00072656
05:40:28|0.00072656
05:40:30|0.00072656
05:40:31|0.00072656
05:40:32|0.00072656
05:40:32|0.00072656
05:40:34|0.00072656
05:40:35|0.00072656
05:40:36|0.00072656
05:40:37|0.00072656
05:40:38|0.00072656
05:40:38|0.00072656
05:40:40|0.00072656
05:40:40|0.00072656
05:40:42|0.00072656
05:40:42|0.00072656
05:40:44|0.00072656
05:40:45|0.00072656
05:40:46|0.00072656
05:40:46|0.00072656
05:40:48|0.00072656
05:40:49|0.00072656
05:40:50|0.00072656
05:40:51|0.00072656
05:40:51|0.00072618
05:40:53|0.00072618
05:40:54|0.00072618
05:40:55|0.00072618
05:40:56|0.00072618
05:40:57|0.00072618
05:40:58|0.00072618
05:40:59|0.00072618
05:41:00|0.00072618
05:41:01|0.00072618
05:41:02|0.00072618
05:41:03|0.00072618
05:41:04|0.00072618
05:41:05|0.00072618
05:41:06|0.00072618
05:41:07|0.00072618
05:41:08|0.00072618
05:41:09|0.00072618
05:41:11|0.00072618
05:41:11|0.00072618
05:41:12|0.00072618
05:41:14|0.00072578
05:41:14|0.00072578
05:41:15|0.00072578
05:41:17|0.00072578
05:41:18|0.00072578
05:41:19|0.00072578
05:41:20|0.00072578
05:41:21|0.00072578
05:41:22|0.00072578
05:41:23|0.00072578
05:41:24|0.00072578
05:41:25|0.00072578
05:41:27|0.00072578
05:41:28|0.00072578
05:41:29|0.00072578
05:41:30|0.00072578
05:41:30|0.00072578
05:41:32|0.00072578
05:41:33|0.00072578
05:41:33|0.00072578
05:41:34|0.00072578
05:41:37|0.00072578
05:41:37|0.00072578
05:41:38|0.00072578
05:41:39|0.00072578
05:41:40|0.00072578
05:41:41|0.00072578
05:41:43|0.00072578
05:41:44|0.00072578
05:41:46|0.00072578
05:41:46|0.00072578
05:41:47|0.00072578
05:41:48|0.00072578
05:41:49|0.00072578
05:41:50|0.00072578
05:41:51|0.00072578
05:41:52|0.00072578
05:41:53|0.00072578
05:41:54|0.00072578
05:41:55|0.00072578
05:41:56|0.00072578
05:41:57|0.00072578
05:41:58|0.00072578
05:41:59|0.00072578
05:42:01|0.00072578
05:42:01|0.00072578
05:42:02|0.00072578
05:42:04|0.00072578
05:42:04|0.00072578
05:42:06|0.00072578
05:42:07|0.00072578
05:42:08|0.00072578
05:42:09|0.00072578
05:42:10|0.00072578
05:42:11|0.00072578
05:42:13|0.00072578
05:42:14|0.00072578
05:42:14|0.00072578
05:42:16|0.00072578
05:42:17|0.00072578
05:42:17|0.00072578
05:42:19|0.00072578
05:42:20|0.00072578
05:42:21|0.00072777
05:42:22|0.0007281
05:42:24|0.0007281
05:42:25|0.00072817
05:42:26|0.00072817
05:42:27|0.00072817
05:42:28|0.00072817
05:42:29|0.00072817
05:42:31|0.00072817
05:42:32|0.00072817
05:42:33|0.00072817
05:42:34|0.00072817
05:42:35|0.00072817
05:42:35|0.00072817
05:42:37|0.00072817
05:42:38|0.00072817
05:42:38|0.00072817
05:42:40|0.00072817
05:42:42|0.00072817
05:42:42|0.00072817
05:42:43|0.00072817
05:42:45|0.00072817
05:42:46|0.00072817
05:42:46|0.00072817
05:42:48|0.00072817
05:42:49|0.00072786
05:42:50|0.00072786
05:42:51|0.00072786
05:42:52|0.00072786
05:42:53|0.00072786
05:42:54|0.00072786
05:42:55|0.00072786
05:42:56|0.00072786
05:42:57|0.00072786
05:42:58|0.00072786
05:42:59|0.00072786
05:43:00|0.00072786
05:43:01|0.00072786
05:43:03|0.00072786
05:43:04|0.00072786
05:43:04|0.00072704
05:43:06|0.00072704
05:43:06|0.00072704
05:43:07|0.00072704
05:43:09|0.00072704
05:43:09|0.00072704
05:43:11|0.00072704
05:43:12|0.00072704
05:43:13|0.00072704
05:43:14|0.00072704
05:43:15|0.00072704
05:43:16|0.00072704
05:43:17|0.00072704
05:43:18|0.00072704
05:43:19|0.00072704
05:43:21|0.00072704
05:43:22|0.00072704
05:43:23|0.00072704
05:43:24|0.00072704
05:43:25|0.00072704
05:43:26|0.00072704
05:43:27|0.00072704
05:43:28|0.00072704
05:43:29|0.00072704
05:43:31|0.00072704
05:43:32|0.00072704
05:43:33|0.00072704
05:43:33|0.00072704
05:43:35|0.00072704
05:43:36|0.00072704
05:43:36|0.00072704
05:43:37|0.00072704
05:43:38|0.00072704
05:43:40|0.00072704
05:43:41|0.00072704
05:43:42|0.00072704
05:43:43|0.00072704
05:43:44|0.00072704
05:43:45|0.00072667
05:43:46|0.00072667
05:43:47|0.00072667
05:43:48|0.00072667
05:43:49|0.00072667
05:43:50|0.00072667
05:43:51|0.00072667
05:43:52|0.00072667
05:43:53|0.00072667
05:43:55|0.00072667
05:43:55|0.00072667
05:43:57|0.00072667
05:43:58|0.00072667
05:43:59|0.00072667
05:44:00|0.00072667
05:44:01|0.00072667
05:44:02|0.00072667
05:44:03|0.00072667
05:44:04|0.00072667
05:44:05|0.00072667
05:44:06|0.00072636
05:44:07|0.00072636
05:44:08|0.00072636
05:44:09|0.00072636
05:44:10|0.00072636
05:44:11|0.00072636
05:44:12|0.00072636
05:44:13|0.00072626
05:44:14|0.00072626
05:44:16|0.00072626
05:44:16|0.00072626
05:44:17|0.00072626
05:44:18|0.00072626
05:44:19|0.00072626
05:44:21|0.00072626
05:44:23|0.00072626
05:44:23|0.00072626
05:44:24|0.00072626
05:44:25|0.00072626
05:44:27|0.00072626
05:44:27|0.00072626
05:44:29|0.00072626
05:44:30|0.00072626
05:44:30|0.00072585
05:44:32|0.00072585
05:44:32|0.00072585
05:44:34|0.00072585
05:44:35|0.00072585
05:44:35|0.00072585
05:44:36|0.00072585
05:44:38|0.00072585
05:44:38|0.00072585
05:44:39|0.00072585
05:44:42|0.00072585
05:44:42|0.00072579
05:44:43|0.00072579
05:44:44|0.00072579
05:44:45|0.00072579
05:44:46|0.00072579
05:44:47|0.00072579
05:44:49|0.00072579
05:44:50|0.00072579
05:44:51|0.00072579
05:44:51|0.00072579
05:44:53|0.00072579
05:44:53|0.00072579
05:44:54|0.00072579
05:44:56|0.00072579
05:44:57|0.00072579
05:44:58|0.00072579
05:45:00|0.00072579
05:45:00|0.00072579
05:45:01|0.00072579
05:45:02|0.00072579
05:45:03|0.00072579
05:45:04|0.00072579
05:45:06|0.00072579
05:45:06|0.00072579
05:45:07|0.00072579
05:45:08|0.00072579
05:45:09|0.00072579
05:45:10|0.00072579
05:45:11|0.00072579
05:45:12|0.00072579
05:45:13|0.00072579
05:45:14|0.00072579
05:45:15|0.00072579
05:45:17|0.00072579
05:45:18|0.00072579
05:45:19|0.00072579
05:45:20|0.00072579
05:45:21|0.00072579
05:45:23|0.00072579
05:45:23|0.00072579
05:45:25|0.00072579
05:45:26|0.00072579
05:45:27|0.00072663
05:45:28|0.00072663
05:45:29|0.00072663
05:45:31|0.00072663
05:45:31|0.00072663
05:45:32|0.00072663
05:45:34|0.00072663
05:45:34|0.00072663
05:45:35|0.00072663
05:45:36|0.00072663
05:45:37|0.00072663
05:45:38|0.00072663
05:45:39|0.00072663
05:45:40|0.00072663
05:45:41|0.00072663
05:45:43|0.00072663
05:45:45|0.00072663
05:45:46|0.00072663
05:45:47|0.00072663
05:45:47|0.00072663
05:45:48|0.00072663
05:45:50|0.00072663
05:45:51|0.00072663
05:45:52|0.00072663
05:45:53|0.00072663
05:45:53|0.00072663
05:45:55|0.00072663
05:45:56|0.00072663
05:45:58|0.00072663
05:45:58|0.00072663
05:46:00|0.00072663
05:46:01|0.00072663
05:46:02|0.00072663
05:46:02|0.00072663
05:46:03|0.00072663
05:46:05|0.00072663
05:46:06|0.00072663
05:46:07|0.00072663
05:46:08|0.00072663
05:46:09|0.00072663
05:46:11|0.00072663
05:46:12|0.00072663
05:46:13|0.00072663
05:46:15|0.00072663
05:46:15|0.00072663
05:46:17|0.00072663
05:46:18|0.00072663
05:46:18|0.00072663
05:46:20|0.00072663
05:46:21|0.00072663
05:46:22|0.00072663
05:46:23|0.00072663
05:46:25|0.00072663
05:46:25|0.00072663
05:46:26|0.00072663
05:46:28|0.00072663
05:46:30|0.00072663
05:46:31|0.00072663
05:46:32|0.00072663
05:46:33|0.00072663
05:46:35|0.00072663
05:46:36|0.00072663
05:46:37|0.00072663
05:46:39|0.00072663
05:46:40|0.00072663
05:46:40|0.00072663
05:46:42|0.00072663
05:46:43|0.00072663
05:46:44|0.00072663
05:46:45|0.00072663
05:46:46|0.00072663
05:46:47|0.00072663
05:46:48|0.00072663
05:46:49|0.00072663
05:46:50|0.00072663
05:46:51|0.00072663
05:46:52|0.00072663
05:46:54|0.00072663
05:46:55|0.00072663
05:46:55|0.00072663
05:46:56|0.00072663
05:46:57|0.00072663
05:46:58|0.00072663
05:47:00|0.00072663
05:47:01|0.00072663
05:47:01|0.00072663
05:47:03|0.00072663
05:47:04|0.00072663
05:47:04|0.00072663
05:47:05|0.00072663
05:47:06|0.00072663
05:47:09|0.00072663
05:47:09|0.00072663
05:47:10|0.00072663
05:47:11|0.00072663
05:47:12|0.00072663
05:47:13|0.00072663
05:47:14|0.00072663
05:47:15|0.00072663
05:47:16|0.00072663
05:47:17|0.00072663
05:47:18|0.00072663
05:47:19|0.00072663
05:47:20|0.00072663
05:47:22|0.00072663
05:47:22|0.00072663
05:47:24|0.00072663
05:47:24|0.00072663
05:47:27|0.00072663
05:47:27|0.00072663
05:47:28|0.00072663
05:47:30|0.00072663
05:47:30|0.00072663
05:47:31|0.00072663
05:47:32|0.00072663
05:47:34|0.00072663
05:47:35|0.00072663
05:47:36|0.00072663
05:47:36|0.00072663
05:47:38|0.00072663
05:47:38|0.00072663
05:47:39|0.00072663
05:47:40|0.00072663
05:47:42|0.00072663
05:47:43|0.00072663
05:47:44|0.00072663
05:47:45|0.00072663
05:47:46|0.00072663
05:47:47|0.00072663
05:47:48|0.00072663
05:47:49|0.00072663
05:47:50|0.00072663
05:47:51|0.00072663
05:47:52|0.00072663
05:47:54|0.00072663
05:47:55|0.00072663
05:47:55|0.00072663
05:47:57|0.00072663
05:47:57|0.00072663
05:47:59|0.00072663
05:47:59|0.00072817
05:48:01|0.00072817
05:48:02|0.00072817
05:48:03|0.00072817
05:48:05|0.00072811
05:48:06|0.00072811
05:48:07|0.00072811
05:48:07|0.0007278
05:48:09|0.0007278
05:48:10|0.0007278
05:48:11|0.0007278
05:48:12|0.0007278
05:48:13|0.0007278
05:48:14|0.0007278
05:48:15|0.0007278
05:48:16|0.0007278
05:48:17|0.0007278
05:48:17|0.0007278
05:48:19|0.0007278
05:48:20|0.00072748
05:48:21|0.00072792
05:48:22|0.00072792
05:48:23|0.00072792
05:48:25|0.00072792
05:48:26|0.00072792
05:48:28|0.00072792
05:48:28|0.00072792
05:48:29|0.00072792
05:48:31|0.00072792
05:48:32|0.00072792
05:48:33|0.00072792
05:48:34|0.00072792
05:48:35|0.00072792
05:48:36|0.00072792
05:48:37|0.00072792
05:48:38|0.00072792
05:48:39|0.00072792
05:48:41|0.00072792
05:48:41|0.00072625
05:48:43|0.00072625
05:48:44|0.00072625
05:48:45|0.00072625
05:48:46|0.00072625
05:48:47|0.00072625
05:48:48|0.00072625
05:48:49|0.00072625
05:48:50|0.00072625
05:48:52|0.00072625
05:48:53|0.00072625
05:48:54|0.00072625
05:48:55|0.00072625
05:48:56|0.00072625
05:48:57|0.00072625
05:48:58|0.00072625
05:48:59|0.00072625
05:49:00|0.00072625
05:49:01|0.00072625
05:49:02|0.00072625
05:49:03|0.00072625
05:49:04|0.00072625
05:49:05|0.00072625
05:49:06|0.00072625
05:49:07|0.00072625
05:49:08|0.00072625
05:49:09|0.00072625
05:49:10|0.00072625
05:49:11|0.00072625
05:49:12|0.00072625
05:49:13|0.00072625
05:49:14|0.00072625
05:49:15|0.00072625
05:49:16|0.00072625
05:49:17|0.00072625
05:49:18|0.00072625
05:49:19|0.00072625
05:49:20|0.00072625
05:49:21|0.00072625
05:49:22|0.00072625
05:49:23|0.00072625
05:49:24|0.00072625
05:49:25|0.00072625
05:49:27|0.00072625
05:49:29|0.00072625
05:49:29|0.00072625
05:49:31|0.00072625
05:49:32|0.00072625
05:49:33|0.00072625
05:49:34|0.00072625
05:49:34|0.00072603
05:49:35|0.00072544
05:49:37|0.00072544
05:49:38|0.00072544
05:49:40|0.00072544
05:49:40|0.00072544
05:49:41|0.00072544
05:49:42|0.00072544
05:49:44|0.00072499
05:49:45|0.00072499
05:49:45|0.00072499
05:49:47|0.00072499
05:49:47|0.00072499
05:49:49|0.00072499
05:49:50|0.00072499
05:49:52|0.00072499
05:49:52|0.00072499
05:49:53|0.00072499
05:49:54|0.00072499
05:49:56|0.00072241
05:49:57|0.00072241
05:49:58|0.00072241
05:49:58|0.00072241
05:49:59|0.00072241
05:50:02|0.00072241
05:50:02|0.00072241
05:50:04|0.00072241
05:50:05|0.00072241
05:50:06|0.00072241
05:50:07|0.00072241
05:50:08|0.00072241
05:50:09|0.00072241
05:50:10|0.00072241
05:50:11|0.00072241
05:50:12|0.00072241
05:50:13|0.00072241
05:50:14|0.00072241
05:50:15|0.00072241
05:50:16|0.00072241
05:50:17|0.00072544
05:50:18|0.00072544
05:50:19|0.00072544
05:50:20|0.00072544
05:50:21|0.00072544
05:50:22|0.00072544
05:50:23|0.00072544
05:50:24|0.00072544
05:50:26|0.00072544
05:50:27|0.00072544
05:50:27|0.00072544
05:50:29|0.00072544
05:50:30|0.00072544
05:50:31|0.00072544
05:50:32|0.00072544
05:50:34|0.00072544
05:50:34|0.00072544
05:50:36|0.00072544
05:50:37|0.00072544
05:50:38|0.00072544
05:50:39|0.00072544
05:50:40|0.00072544
05:50:41|0.00072544
05:50:42|0.00072544
05:50:43|0.00072544
05:50:44|0.00072544
05:50:46|0.00072544
05:50:46|0.00072544
05:50:48|0.00072544
05:50:48|0.00072544
05:50:49|0.00072544
05:50:50|0.00072544
05:50:51|0.00072544
05:50:52|0.00072544
05:50:53|0.00072544
05:50:54|0.00072544
05:50:55|0.00072544
05:50:57|0.00072544
05:50:57|0.00072544
05:50:59|0.00072544
05:50:59|0.00072544
05:51:00|0.00072544
05:51:01|0.00072544
05:51:02|0.00072544
05:51:04|0.00072544
05:51:05|0.00072544
05:51:06|0.00072544
05:51:06|0.00072544
05:51:07|0.00072544
05:51:08|0.00072544
05:51:10|0.00072544
05:51:11|0.00072544
05:51:12|0.00072544
05:51:13|0.00072544
05:51:14|0.00072544
05:51:15|0.00072544
05:51:16|0.00072544
05:51:17|0.00072544
05:51:18|0.00072544
05:51:19|0.00072544
05:51:20|0.00072544
05:51:21|0.00072544
05:51:22|0.00072544
05:51:23|0.00072544
05:51:24|0.00072544
05:51:25|0.00072544
05:51:26|0.00072544
05:51:27|0.00072544
05:51:28|0.00072544
05:51:29|0.00072544
05:51:31|0.00072544
05:51:31|0.00072544
05:51:32|0.00072544
05:51:33|0.00072544
05:51:35|0.00072544
05:51:36|0.00072544
05:51:38|0.00072544
05:51:38|0.00072544
05:51:40|0.00072544
05:51:41|0.00072544
05:51:42|0.00072544
05:51:43|0.00072544
05:51:44|0.00072544
05:51:45|0.00072544
05:51:46|0.00072544
05:51:47|0.00072544
05:51:48|0.00072544
05:51:49|0.00072544
05:51:51|0.00072544
05:51:52|0.00072544
05:51:53|0.00072544
05:51:54|0.00072544
05:51:55|0.00072544
05:51:56|0.00072544
05:51:57|0.00072544
05:51:58|0.00072544
05:51:59|0.00072544
05:52:00|0.00072544
05:52:01|0.00072544
05:52:02|0.00072544
05:52:03|0.00072544
05:52:04|0.00072544
05:52:05|0.00072544
05:52:06|0.00072544
05:52:07|0.00072544
05:52:08|0.00072544
05:52:09|0.00072544
05:52:10|0.00072544
05:52:11|0.00072544
05:52:12|0.00072544
05:52:13|0.00072544
05:52:14|0.00072544
05:52:15|0.00072544
05:52:16|0.00072544
05:52:17|0.00072544
05:52:18|0.00072544
05:52:19|0.00072544
05:52:20|0.00072544
05:52:21|0.00072544
05:52:22|0.00072544
05:52:23|0.00072544
05:52:24|0.00072544
05:52:25|0.00072544
05:52:26|0.00072544
05:52:28|0.00072544
05:52:29|0.00072544
05:52:31|0.00072544
05:52:32|0.00072544
05:52:34|0.00072663
05:52:35|0.00072663
05:52:35|0.00072663
05:52:36|0.00072663
05:52:37|0.00072663
05:52:39|0.00072663
05:52:40|0.00072663
05:52:41|0.00072663
05:52:42|0.00072663
05:52:43|0.00072663
05:52:44|0.00072674
05:52:45|0.00072674
05:52:46|0.00072674
05:52:47|0.00072674
05:52:49|0.00072674
05:52:50|0.00072674
05:52:51|0.00072667
05:52:52|0.00072667
05:52:53|0.00072632
05:52:53|0.00072632
05:52:54|0.00072632
05:52:56|0.00072632
05:52:57|0.00072632
05:52:58|0.00072682
05:52:59|0.00072682
05:53:00|0.00072682
05:53:01|0.00072682
05:53:03|0.00072682
05:53:04|0.00072682
05:53:04|0.00072682
05:53:07|0.00072682
05:53:07|0.00072682
05:53:08|0.00072682
05:53:09|0.00072682
05:53:11|0.00072682
05:53:12|0.00072682
05:53:13|0.00072682
05:53:14|0.00072682
05:53:14|0.00072682
05:53:16|0.00072682
05:53:17|0.00072682
05:53:17|0.00072682
05:53:19|0.00072682
05:53:20|0.00072682
05:53:21|0.00072606
05:53:21|0.00072606
05:53:22|0.00072606
05:53:23|0.00072574
05:53:24|0.00072574
05:53:26|0.00072574
05:53:27|0.00072574
05:53:28|0.00072574
05:53:30|0.00072574
05:53:30|0.00072574
05:53:32|0.00072574
05:53:32|0.00072574
05:53:33|0.00072574
05:53:34|0.00072574
05:53:36|0.00072574
05:53:36|0.00072574
05:53:39|0.00072574
05:53:40|0.00072532
05:53:41|0.00072532
05:53:42|0.00072532
05:53:42|0.00072342
05:53:44|0.00072342
05:53:45|0.00072342
05:53:46|0.00072342
05:53:47|0.00072342
05:53:48|0.00072342
05:53:49|0.00072342
05:53:50|0.00072342
05:53:51|0.00072342
05:53:52|0.00072342
05:53:53|0.00072342
05:53:54|0.00072342
05:53:55|0.00072342
05:53:56|0.00072342
05:53:57|0.00072342
05:53:59|0.00072396
05:54:00|0.00072396
05:54:00|0.00072396
05:54:02|0.00072383
05:54:03|0.00072383
05:54:04|0.00072383
05:54:05|0.00072383
05:54:06|0.00072383
05:54:07|0.00072383
05:54:08|0.00072383
05:54:09|0.00072383
05:54:10|0.00072383
05:54:11|0.00072383
05:54:12|0.00072343
05:54:13|0.00072343
05:54:14|0.00072343
05:54:15|0.00072343
05:54:16|0.00072343
05:54:18|0.00072343
05:54:18|0.00072343
05:54:19|0.00072277
05:54:20|0.00072277
05:54:21|0.00072277
05:54:22|0.00072277
05:54:23|0.00072277
05:54:24|0.00072277
05:54:25|0.00072277
05:54:26|0.00072277
05:54:27|0.00072277
05:54:29|0.00072277
05:54:29|0.00072277
05:54:31|0.00072277
05:54:31|0.00072277
05:54:34|0.00072277
05:54:34|0.00072277
05:54:36|0.00072277
05:54:38|0.00072277
05:54:38|0.00072277
05:54:40|0.00072277
05:54:41|0.00072277
05:54:43|0.00072467
05:54:43|0.00072467
05:54:45|0.00072467
05:54:45|0.00072467
05:54:47|0.00072467
05:54:47|0.00072467
05:54:49|0.00072467
05:54:50|0.00072467
05:54:51|0.00072467
05:54:52|0.00072338
05:54:54|0.00072338
05:54:54|0.00072338
05:54:56|0.00072338
05:54:57|0.00072338
05:54:58|0.00072338
05:54:59|0.00072338
05:55:00|0.00072307
05:55:02|0.00072297
05:55:02|0.00072297
05:55:04|0.00072266
05:55:04|0.00072266
05:55:06|0.00072235
05:55:06|0.00072244
05:55:08|0.00072244
05:55:08|0.00072244
05:55:09|0.00072244
05:55:10|0.00072244
05:55:12|0.00072244
05:55:12|0.00072176
05:55:13|0.00072176
05:55:15|0.00072168
05:55:16|0.00072168
05:55:17|0.00072168
05:55:18|0.00072168
05:55:19|0.00072133
05:55:20|0.00072133
05:55:21|0.00072133
05:55:22|0.00072133
05:55:23|0.00072133
05:55:25|0.00072171
05:55:26|0.00072171
05:55:26|0.00072249
05:55:27|0.00072249
05:55:28|0.00072249
05:55:29|0.00072249
05:55:31|0.00072249
05:55:32|0.00072249
05:55:33|0.00072249
05:55:34|0.00072249
05:55:35|0.00072249
05:55:36|0.00072249
05:55:37|0.00072249
05:55:38|0.00072249
05:55:39|0.00072249
05:55:40|0.00072249
05:55:41|0.00072249
05:55:42|0.00072249
05:55:44|0.00071969
05:55:44|0.00071969
05:55:46|0.00071969
05:55:47|0.00071969
05:55:48|0.00071969
05:55:49|0.00071969
05:55:50|0.00071969
05:55:51|0.00071969
05:55:52|0.00071969
05:55:53|0.00071969
05:55:54|0.00071969
05:55:56|0.00071969
05:55:57|0.00071969
05:55:58|0.00072106
05:55:59|0.00072106
05:56:00|0.00072106
05:56:01|0.00072106
05:56:02|0.00072106
05:56:03|0.00072106
05:56:04|0.00072106
05:56:05|0.00072106
05:56:06|0.00072106
05:56:06|0.00072106
05:56:08|0.00072106
05:56:08|0.00072106
05:56:10|0.00072106
05:56:11|0.00072106
05:56:12|0.00072106
05:56:13|0.00072106
05:56:14|0.0007204
05:56:14|0.0007204
05:56:16|0.0007204
05:56:17|0.0007204
05:56:18|0.0007204
05:56:19|0.0007204
05:56:20|0.0007204
05:56:20|0.0007204
05:56:22|0.0007204
05:56:23|0.0007204
05:56:24|0.0007204
05:56:25|0.0007204
05:56:26|0.0007204
05:56:27|0.0007204
05:56:28|0.0007204
05:56:29|0.0007204
05:56:29|0.0007204
05:56:31|0.0007204
05:56:33|0.0007204
05:56:34|0.0007204
05:56:35|0.0007204
05:56:37|0.0007204
05:56:37|0.0007204
05:56:39|0.0007204
05:56:40|0.0007204
05:56:41|0.0007204
05:56:42|0.0007204
05:56:43|0.0007204
05:56:44|0.0007204
05:56:45|0.0007204
05:56:46|0.0007204
05:56:48|0.0007204
05:56:49|0.0007204
05:56:50|0.0007204
05:56:51|0.0007204
05:56:52|0.0007204
05:56:53|0.0007204
05:56:54|0.0007204
05:56:55|0.0007204
05:56:57|0.0007204
05:56:57|0.00072191
05:56:59|0.00072191
05:57:00|0.00072191
05:57:01|0.00072191
05:57:01|0.00072191
05:57:03|0.00072191
05:57:04|0.00072191
05:57:04|0.00072253
05:57:06|0.00072253
05:57:07|0.0007223
05:57:08|0.0007223
05:57:09|0.0007223
05:57:09|0.0007223
05:57:10|0.0007223
05:57:12|0.0007223
05:57:13|0.0007223
05:57:14|0.0007223
05:57:15|0.00072256
05:57:16|0.00072256
05:57:17|0.00072256
05:57:18|0.00072256
05:57:19|0.00072256
05:57:20|0.00072256
05:57:21|0.00072256
05:57:22|0.00072256
05:57:23|0.00072256
05:57:24|0.00072256
05:57:25|0.00072256
05:57:26|0.00072256
05:57:27|0.00072256
05:57:28|0.00072256
05:57:29|0.00072256
05:57:30|0.00072256
05:57:31|0.00072256
05:57:32|0.00072256
05:57:34|0.00072256
05:57:35|0.00072256
05:57:35|0.00072256
05:57:37|0.00072256
05:57:38|0.00072256
05:57:39|0.00072256
05:57:40|0.00072256
05:57:42|0.00072256
05:57:42|0.00072256
05:57:43|0.00072256
05:57:45|0.00072231
05:57:45|0.00072231
05:57:46|0.00072231
05:57:47|0.00072231
05:57:48|0.00072194
05:57:50|0.00072194
05:57:51|0.00072194
05:57:51|0.00072194
05:57:53|0.00072194
05:57:54|0.00072194
05:57:55|0.00072194
05:57:56|0.00072194
05:57:57|0.00072194
05:57:58|0.00072194
05:57:59|0.00072194
05:58:00|0.00072194
05:58:01|0.00072194
05:58:02|0.00072194
05:58:03|0.00072194
05:58:04|0.00072194
05:58:05|0.00072194
05:58:06|0.00072194
05:58:07|0.00072194
05:58:08|0.00072194
05:58:09|0.00072194
05:58:10|0.00072194
05:58:11|0.00072209
05:58:12|0.00072209
05:58:13|0.00072206
05:58:14|0.00072206
05:58:15|0.00072206
05:58:16|0.00072206
05:58:17|0.00072206
05:58:18|0.00072206
05:58:20|0.00072206
05:58:20|0.00072206
05:58:22|0.00072206
05:58:23|0.00072206
05:58:23|0.00072206
05:58:25|0.00072206
05:58:26|0.00072206
05:58:27|0.00072206
05:58:28|0.00072206
05:58:29|0.00072206
05:58:30|0.00072206
05:58:31|0.00072206
05:58:33|0.00072206
05:58:33|0.00072206
05:58:35|0.00072206
05:58:37|0.00072206
05:58:38|0.00072206
05:58:39|0.00072206
05:58:40|0.00072206
05:58:41|0.00072206
05:58:42|0.00072206
05:58:43|0.00072206
05:58:44|0.00072206
05:58:45|0.00072206
05:58:46|0.00072206
05:58:48|0.00072206
05:58:48|0.00072206
05:58:50|0.00072206
05:58:50|0.00072206
05:58:52|0.00072206
05:58:53|0.00072206
05:58:53|0.00072206
05:58:55|0.00072206
05:58:55|0.00072206
05:58:57|0.00072206
05:58:57|0.00072206
05:58:59|0.00072206
05:59:00|0.00072206
05:59:01|0.00072206
05:59:02|0.00072206
05:59:03|0.00072201
05:59:04|0.00072201
05:59:05|0.00072201
05:59:06|0.00072201
05:59:08|0.00072201
05:59:09|0.00072201
05:59:10|0.00072201
05:59:10|0.00072201
05:59:12|0.00072154
05:59:13|0.00072154
05:59:14|0.00072154
05:59:15|0.0007217
05:59:17|0.0007217
05:59:17|0.0007217
05:59:18|0.0007217
05:59:19|0.0007217
05:59:20|0.0007217
05:59:22|0.0007217
05:59:23|0.00072189
05:59:23|0.00072189
05:59:25|0.00072189
05:59:26|0.00072189
05:59:27|0.00072189
05:59:28|0.00072189
05:59:29|0.00072189
05:59:30|0.00072189
05:59:31|0.00072189
05:59:32|0.00072189
05:59:33|0.00072189
05:59:34|0.00072189
05:59:36|0.00072189
05:59:37|0.00072189
05:59:38|0.00072189
05:59:39|0.00072189
05:59:40|0.00072189
05:59:42|0.00072189
05:59:42|0.00072189
05:59:43|0.00072189
05:59:45|0.00072189
05:59:46|0.00072189
05:59:47|0.00072189
05:59:48|0.00072189
05:59:50|0.00072189
05:59:52|0.00072189
05:59:52|0.00072189
05:59:54|0.00072154
05:59:56|0.00072154
05:59:56|0.00072154
05:59:57|0.00072154
05:59:58|0.00072154
05:59:59|0.00072154
06:00:00|0.00072154
06:00:01|0.00072154
06:00:02|0.00072154
06:00:03|0.00072123
06:00:04|0.00072113
06:00:05|0.00072113
06:00:06|0.00072113
06:00:08|0.00072113
06:00:09|0.00072113
06:00:11|0.00072102
06:00:11|0.00072102
06:00:12|0.00072073
06:00:13|0.00072006
06:00:14|0.00072042
06:00:15|0.00072033
06:00:16|0.00072033
06:00:18|0.00072033
06:00:18|0.00072033
06:00:19|0.00071993
06:00:20|0.00071993
06:00:21|0.00071993
06:00:22|0.00071993
06:00:23|0.00071993
06:00:24|0.00071993
06:00:25|0.00071993
06:00:26|0.00071993
06:00:27|0.00071993
06:00:28|0.00071993
06:00:29|0.00071993
06:00:30|0.00071993
06:00:31|0.00071993
06:00:32|0.00071993
06:00:33|0.00071993
06:00:34|0.00071993
06:00:36|0.00071993
06:00:37|0.00071993
06:00:37|0.00071993
06:00:39|0.00071993
06:00:40|0.00071993
06:00:42|0.00071993
06:00:42|0.00071993
06:00:43|0.00071993
06:00:44|0.00071993
06:00:45|0.00071993
06:00:46|0.00071993
06:00:47|0.00071993
06:00:48|0.00071993
06:00:49|0.00071993
06:00:50|0.00071993
06:00:51|0.00071993
06:00:52|0.00071993
06:00:54|0.00071993
06:00:56|0.00071993
06:00:56|0.00071993
06:00:58|0.00071993
06:00:59|0.00071993
06:00:59|0.00071993
06:01:01|0.00071993
06:01:01|0.00071993
06:01:03|0.00071993
06:01:04|0.00072176
06:01:04|0.00072176
06:01:06|0.00072176
06:01:06|0.00072324
06:01:07|0.00072274
06:01:08|0.00072274
06:01:09|0.00072274
06:01:11|0.00072274
06:01:11|0.00072425
06:01:13|0.00072425
06:01:13|0.00072425
06:01:15|0.00072425
06:01:16|0.00072425
06:01:17|0.00072425
06:01:18|0.00072425
06:01:19|0.00072425
06:01:20|0.00072425
06:01:21|0.00072425
06:01:22|0.00072314
06:01:23|0.00072314
06:01:24|0.00072314
06:01:25|0.00072314
06:01:26|0.00072314
06:01:27|0.00072314
06:01:28|0.00072314
06:01:29|0.00072314
06:01:30|0.00072292
06:01:31|0.00072292
06:01:33|0.00072292
06:01:33|0.00072292
06:01:35|0.00072292
06:01:36|0.00072292
06:01:37|0.00072292
06:01:39|0.00072292
06:01:39|0.00072292
06:01:40|0.00072292
06:01:42|0.00072292
06:01:43|0.00072292
06:01:44|0.00072292
06:01:45|0.00072292
06:01:46|0.00072292
06:01:46|0.00072292
06:01:48|0.00072292
06:01:49|0.000723
06:01:50|0.00072242
06:01:50|0.00072242
06:01:52|0.00072242
06:01:53|0.00072242
06:01:54|0.00072242
06:01:55|0.00072242
06:01:56|0.00072183
06:01:57|0.00072183
06:01:58|0.00072183
06:01:59|0.00072183
06:02:00|0.00072183
06:02:02|0.00072183
06:02:03|0.00072183
06:02:03|0.00072183
06:02:04|0.00072183
06:02:06|0.00072183
06:02:07|0.00072183
06:02:07|0.00072183
06:02:09|0.00072183
06:02:11|0.00072183
06:02:12|0.00072183
06:02:12|0.00072183
06:02:14|0.00072183
06:02:16|0.00072183
06:02:16|0.00072183
06:02:17|0.00072183
06:02:18|0.00072183
06:02:19|0.00072183
06:02:20|0.00072183
06:02:22|0.00072183
06:02:22|0.00072183
06:02:23|0.00072183
06:02:24|0.00072183
06:02:25|0.00072183
06:02:27|0.00072183
06:02:27|0.00072183
06:02:28|0.00072183
06:02:29|0.00072139
06:02:30|0.00072139
06:02:31|0.0007217
06:02:32|0.0007217
06:02:33|0.0007217
06:02:35|0.0007217
06:02:35|0.0007217
06:02:36|0.0007217
06:02:38|0.0007217
06:02:40|0.0007217
06:02:41|0.0007217
06:02:42|0.0007217
06:02:44|0.0007217
06:02:45|0.0007217
06:02:46|0.00072205
06:02:47|0.00072205
06:02:48|0.00072205
06:02:49|0.00072205
06:02:49|0.00072205
06:02:51|0.00072205
06:02:52|0.00072205
06:02:52|0.00072205
06:02:54|0.00072205
06:02:55|0.00072205
06:02:56|0.00072205
06:02:58|0.00072205
06:02:59|0.00072205
06:02:59|0.00072118
06:03:00|0.00072089
06:03:01|0.00072089
06:03:02|0.00072089
06:03:03|0.00072072
06:03:04|0.00072072
06:03:05|0.00072072
06:03:06|0.00072072
06:03:07|0.00072072
06:03:08|0.00072072
06:03:09|0.00072072
06:03:10|0.00072062
06:03:11|0.00072062
06:03:12|0.00072062
06:03:13|0.00072062
06:03:14|0.00072062
06:03:15|0.00072062
06:03:16|0.00072062
06:03:17|0.00072062
06:03:18|0.00072062
06:03:20|0.00072062
06:03:21|0.00072062
06:03:22|0.00072062
06:03:23|0.00072062
06:03:24|0.00072062
06:03:25|0.00072062
06:03:26|0.00072062
06:03:27|0.00072062
06:03:28|0.00072062
06:03:29|0.00072062
06:03:30|0.00072062
06:03:31|0.00072062
06:03:32|0.00071958
06:03:33|0.00072027
06:03:34|0.00072027
06:03:35|0.00072027
06:03:36|0.00072027
06:03:37|0.00072027
06:03:38|0.00072027
06:03:39|0.00072027
06:03:41|0.00072027
06:03:42|0.00072027
06:03:43|0.00072027
06:03:44|0.00072027
06:03:45|0.00072027
06:03:47|0.00071826
06:03:47|0.00071799
06:03:48|0.00071799
06:03:49|0.00071799
06:03:50|0.00071799
06:03:51|0.00071799
06:03:53|0.00071799
06:03:54|0.00071799
06:03:54|0.00071799
06:03:55|0.00071799
06:03:57|0.00071799
06:03:57|0.00071799
06:03:59|0.00071799
06:03:59|0.00071799
06:04:01|0.00071799
06:04:02|0.00071799
06:04:03|0.00071799
06:04:04|0.00071799
06:04:05|0.00071799
06:04:06|0.00071799
06:04:07|0.00071799
06:04:08|0.00071799
06:04:09|0.00071956
06:04:10|0.00071956
06:04:11|0.00071956
06:04:12|0.00071956
06:04:13|0.00071956
06:04:14|0.00071956
06:04:15|0.00071956
06:04:16|0.00071956
06:04:17|0.00071956
06:04:18|0.00071956
06:04:19|0.00071895
06:04:21|0.00071895
06:04:21|0.00071895
06:04:23|0.00071895
06:04:23|0.000717
06:04:24|0.000717
06:04:25|0.000717
06:04:26|0.00071708
06:04:27|0.00071708
06:04:29|0.00071667
06:04:30|0.0007162
06:04:31|0.0007162
06:04:33|0.00071465
06:04:33|0.00071466
06:04:35|0.00071537
06:04:36|0.00071606
06:04:37|0.00071698
06:04:38|0.00071698
06:04:39|0.00071698
06:04:40|0.00071698
06:04:41|0.00071698
06:04:42|0.00071698
06:04:43|0.000714
06:04:45|0.000714
06:04:46|0.00071457
06:04:47|0.00071457
06:04:49|0.00071427
06:04:50|0.00071427
06:04:51|0.00071427
06:04:51|0.00071427
06:04:53|0.00071485
06:04:53|0.00071485
06:04:54|0.00071485
06:04:55|0.00071485
06:04:57|0.00071485
06:04:58|0.00071485
06:04:59|0.00071485
06:05:00|0.00071485
06:05:01|0.00071485
06:05:02|0.00071485
06:05:03|0.00071485
06:05:04|0.00071485
06:05:05|0.00071485
06:05:06|0.00071485
06:05:07|0.00071485
06:05:08|0.00071485
06:05:09|0.00071485
06:05:10|0.00071485
06:05:11|0.00071485
06:05:12|0.00071485
06:05:13|0.00071485
06:05:14|0.00071485
06:05:15|0.00071485
06:05:16|0.00071512
06:05:17|0.00071512
06:05:18|0.00071512
06:05:20|0.00071512
06:05:20|0.00071512
06:05:22|0.00071512
06:05:22|0.00071512
06:05:23|0.00071512
06:05:25|0.00071512
06:05:26|0.00071512
06:05:27|0.00071512
06:05:28|0.00071389
06:05:29|0.00071389
06:05:30|0.00071389
06:05:31|0.00071389
06:05:33|0.00071389
06:05:33|0.00071389
06:05:34|0.00071389
06:05:36|0.00071389
06:05:36|0.00071389
06:05:38|0.00071389
06:05:39|0.00071389
06:05:40|0.00071389
06:05:41|0.00071389
06:05:42|0.00071389
06:05:43|0.00071389
06:05:44|0.00071389
06:05:45|0.00071389
06:05:46|0.00071389
06:05:47|0.00071389
06:05:49|0.00071335
06:05:50|0.00071335
06:05:51|0.00071335
06:05:52|0.00071335
06:05:53|0.00071335
06:05:53|0.00071335
06:05:55|0.00071335
06:05:56|0.00071335
06:05:57|0.00071517
06:05:58|0.00071523
06:06:00|0.00071523
06:06:01|0.00071523
06:06:02|0.00071523
06:06:03|0.00071523
06:06:04|0.00071523
06:06:06|0.00071523
06:06:06|0.00071523
06:06:08|0.00071523
06:06:08|0.00071523
06:06:10|0.00071523
06:06:11|0.00071537
06:06:11|0.00071553
06:06:12|0.00071569
06:06:13|0.00071569
06:06:15|0.00071569
06:06:16|0.00071582
06:06:17|0.00071605
06:06:17|0.00071605
06:06:19|0.00071605
06:06:20|0.00071605
06:06:20|0.00071605
06:06:21|0.00071605
06:06:22|0.00071605
06:06:23|0.00071605
06:06:24|0.00071605
06:06:25|0.00071605
06:06:27|0.00071605
06:06:28|0.00071605
06:06:28|0.00071402
06:06:29|0.00071402
06:06:31|0.00071402
06:06:31|0.00071402
06:06:32|0.00071402
06:06:34|0.00071402
06:06:34|0.00071402
06:06:35|0.00071402
06:06:36|0.00071402
06:06:38|0.00071402
06:06:38|0.00071402
06:06:40|0.00071402
06:06:41|0.00071402
06:06:42|0.00071402
06:06:43|0.00071402
06:06:44|0.00071402
06:06:46|0.00071402
06:06:47|0.00071484
06:06:47|0.00071484
06:06:48|0.00071484
06:06:50|0.00071484
06:06:51|0.00071484
06:06:51|0.00071484
06:06:53|0.00071484
06:06:53|0.00071484
06:06:55|0.00071484
06:06:56|0.00071484
06:06:57|0.00071398
06:06:58|0.00071369
06:06:59|0.00071369
06:07:00|0.00071369
06:07:01|0.00071369
06:07:02|0.00071369
06:07:03|0.00071369
06:07:04|0.00071369
06:07:06|0.00071298
06:07:06|0.00071255
06:07:08|0.00071247
06:07:09|0.00071247
06:07:09|0.00071247
06:07:10|0.00071247
06:07:12|0.00071247
06:07:13|0.00071247
06:07:13|0.00071283
06:07:15|0.00071283
06:07:16|0.00071236
06:07:17|0.000712
06:07:18|0.000712
06:07:19|0.000712
06:07:19|0.000712
06:07:21|0.000712
06:07:21|0.000712
06:07:23|0.00071394
06:07:24|0.00071411
06:07:25|0.00071506
06:07:26|0.00071501
06:07:27|0.00071501
06:07:28|0.00071501
06:07:28|0.00071501
06:07:29|0.0007147
06:07:31|0.0007147
06:07:32|0.0007147
06:07:32|0.0007147
06:07:34|0.0007147
06:07:34|0.0007147
06:07:36|0.00071422
06:07:37|0.00071504
06:07:39|0.00071504
06:07:39|0.00071415
06:07:40|0.00071415
06:07:42|0.00071415
06:07:43|0.00071415
06:07:44|0.00071415
06:07:44|0.00071415
06:07:47|0.00071415
06:07:47|0.00071415
06:07:48|0.00071415
06:07:49|0.00071415
06:07:51|0.00071391
06:07:53|0.00071391
06:07:53|0.00071391
06:07:55|0.00071391
06:07:55|0.00071391
06:07:56|0.00071391
06:07:57|0.00071391
06:07:58|0.00071391
06:07:59|0.00071391
06:08:00|0.00071391
06:08:01|0.00071391
06:08:02|0.00071391
06:08:04|0.00071391
06:08:05|0.00071391
06:08:06|0.00071391
06:08:06|0.00071391
06:08:07|0.00071391
06:08:08|0.00071391
06:08:10|0.00071391
06:08:10|0.00071391
06:08:12|0.00071391
06:08:13|0.00071391
06:08:13|0.00071391
06:08:14|0.00071391
06:08:15|0.00071391
06:08:16|0.00071391
06:08:17|0.00071391
06:08:19|0.00071391
06:08:19|0.00071391
06:08:21|0.00071416
06:08:22|0.00071416
06:08:22|0.00071416
06:08:24|0.00071416
06:08:25|0.00071416
06:08:25|0.00071342
06:08:26|0.00071342
06:08:28|0.00071342
06:08:28|0.00071342
06:08:30|0.00071342
06:08:31|0.00071342
06:08:32|0.00071342
06:08:33|0.00071342
06:08:33|0.00071342
06:08:34|0.00071342
06:08:35|0.00071342
06:08:36|0.00071342
06:08:37|0.00071342
06:08:39|0.00071342
06:08:40|0.00071342
06:08:40|0.00071342
06:08:42|0.00071342
06:08:42|0.00071342
06:08:44|0.00071342
06:08:46|0.00071311
06:08:46|0.00071311
06:08:48|0.00071311
06:08:48|0.0007116
06:08:50|0.00071152
06:08:52|0.00071152
06:08:53|0.00071152
06:08:53|0.00071152
06:08:54|0.00071152
06:08:55|0.00071152
06:08:56|0.00071152
06:08:57|0.00071093
06:08:59|0.00071093
06:08:59|0.00071093
06:09:01|0.00071093
06:09:02|0.00071093
06:09:02|0.00071093
06:09:04|0.00071093
06:09:05|0.00071093
06:09:07|0.00071093
06:09:07|0.00071093
06:09:09|0.00071093
06:09:09|0.00071093
06:09:10|0.00071093
06:09:12|0.00071093
06:09:12|0.00071093
06:09:13|0.0007121
06:09:15|0.0007121
06:09:15|0.0007121
06:09:17|0.0007121
06:09:18|0.0007121
06:09:19|0.0007121
06:09:20|0.00071101
06:09:21|0.00071101
06:09:22|0.00071101
06:09:23|0.00071101
06:09:23|0.00071101
06:09:25|0.00071101
06:09:26|0.00071101
06:09:27|0.00071101
06:09:28|0.00071101
06:09:29|0.00071101
06:09:30|0.0007126
06:09:31|0.00071335
06:09:32|0.00071335
06:09:33|0.00071335
06:09:34|0.00071335
06:09:35|0.00071335
06:09:36|0.00071334
06:09:37|0.00071424
06:09:38|0.00071424
06:09:39|0.00071424
06:09:40|0.00071424
06:09:41|0.00071424
06:09:42|0.00071424
06:09:43|0.00071333
06:09:44|0.00071333
06:09:46|0.00071333
06:09:47|0.00071304
06:09:48|0.00071304
06:09:49|0.00071304
06:09:50|0.00071304
06:09:51|0.00071304
06:09:52|0.00071304
06:09:53|0.00071304
06:09:54|0.00071304
06:09:55|0.00071304
06:09:56|0.00071304
06:09:57|0.00071304
06:09:58|0.00071304
06:09:59|0.00071304
06:10:00|0.00071304
06:10:01|0.00071304
06:10:03|0.00071304
06:10:04|0.00071304
06:10:04|0.00071304
06:10:06|0.00071304
06:10:07|0.00071304
06:10:08|0.00071304
06:10:09|0.00071304
06:10:10|0.00071304
06:10:11|0.00071304
06:10:12|0.00071304
06:10:13|0.00071304
06:10:14|0.00071304
06:10:15|0.00071304
06:10:16|0.00071445
06:10:17|0.00071445
06:10:18|0.00071445
06:10:19|0.00071445
06:10:21|0.00071445
06:10:22|0.00071445
06:10:23|0.00071445
06:10:24|0.00071445
06:10:24|0.00071445
06:10:27|0.00071445
06:10:27|0.00071445
06:10:28|0.00071445
06:10:29|0.00071445
06:10:30|0.00071445
06:10:31|0.00071445
06:10:32|0.00071445
06:10:33|0.00071445
06:10:34|0.00071445
06:10:35|0.00071445
06:10:36|0.00071445
06:10:37|0.00071445
06:10:38|0.00071445
06:10:39|0.00071445
06:10:40|0.00071445
06:10:41|0.00071445
06:10:42|0.00071445
06:10:43|0.00071445
06:10:44|0.00071467
06:10:45|0.00071467
06:10:47|0.00071467
06:10:47|0.00071467
06:10:50|0.00071467
06:10:50|0.00071467
06:10:51|0.00071467
06:10:53|0.00071467
06:10:54|0.00071467
06:10:55|0.00071467
06:10:55|0.00071467
06:10:57|0.00071467
06:10:58|0.00071467
06:11:00|0.00071467
06:11:00|0.00071467
06:11:02|0.00071467
06:11:03|0.00071467
06:11:03|0.00071418
06:11:05|0.00071418
06:11:06|0.00071418
06:11:07|0.00071338
06:11:08|0.00071338
06:11:09|0.00071338
06:11:10|0.00071338
06:11:11|0.00071338
06:11:12|0.00071338
06:11:13|0.00071338
06:11:14|0.00071338
06:11:15|0.0007141
06:11:16|0.00071408
06:11:17|0.00071408
06:11:18|0.00071408
06:11:19|0.00071408
06:11:20|0.00071408
06:11:21|0.00071408
06:11:22|0.00071408
06:11:23|0.00071408
06:11:24|0.00071408
06:11:25|0.00071408
06:11:27|0.00071408
06:11:27|0.00071408
06:11:28|0.00071408
06:11:29|0.00071323
06:11:30|0.00071323
06:11:31|0.00071323
06:11:32|0.00071323
06:11:34|0.00071306
06:11:35|0.00071306
06:11:35|0.00071306
06:11:36|0.00071306
06:11:37|0.00071297
06:11:38|0.00071297
06:11:39|0.00071297
06:11:40|0.00071297
06:11:42|0.00071297
06:11:43|0.00071297
06:11:44|0.00071297
06:11:45|0.00071297
06:11:46|0.00071297
06:11:48|0.00071297
06:11:48|0.00071297
06:11:50|0.00071297
06:11:51|0.00071297
06:11:52|0.00071297
06:11:53|0.00071297
06:11:54|0.00071297
06:11:55|0.00071297
06:11:56|0.00071297
06:11:57|0.00071184
06:11:58|0.00071184
06:11:59|0.00071139
06:12:00|0.00071139
06:12:01|0.00071138
06:12:02|0.00071128
06:12:03|0.00071128
06:12:04|0.00071128
06:12:05|0.0007101
06:12:06|0.0007101
06:12:07|0.0007101
06:12:08|0.0007101
06:12:09|0.0007101
06:12:10|0.00071065
06:12:12|0.00071065
06:12:13|0.00071065
06:12:14|0.00071065
06:12:14|0.00071188
06:12:15|0.00071203
06:12:17|0.00071203
06:12:17|0.00071203
06:12:18|0.00071203
06:12:19|0.00071297
06:12:20|0.00071297
06:12:22|0.00071297
06:12:23|0.00071297
06:12:24|0.00071297
06:12:25|0.00071297
06:12:27|0.00071408
06:12:28|0.00071408
06:12:28|0.00071408
06:12:29|0.00071408
06:12:30|0.00071408
06:12:32|0.00071408
06:12:32|0.00071408
06:12:33|0.00071408
06:12:34|0.00071408
06:12:35|0.00071408
06:12:37|0.00071408
06:12:37|0.00071408
06:12:38|0.00071408
06:12:39|0.00071364
06:12:41|0.00071364
06:12:42|0.00071364
06:12:43|0.00071364
06:12:43|0.00071364
06:12:45|0.00071364
06:12:46|0.00071364
06:12:46|0.00071364
06:12:48|0.00071364
06:12:50|0.00071364
06:12:50|0.00071364
06:12:52|0.00071364
06:12:53|0.00071364
06:12:54|0.00071364
06:12:55|0.00071364
06:12:56|0.00071364
06:12:57|0.00071364
06:12:58|0.00071364
06:12:59|0.00071364
06:13:00|0.00071364
06:13:01|0.00071491
06:13:02|0.00071491
06:13:03|0.00071491
06:13:04|0.00071491
06:13:05|0.00071491
06:13:06|0.00071491
06:13:07|0.00071491
06:13:08|0.00071491
06:13:09|0.00071491
06:13:11|0.00071491
06:13:12|0.00071491
06:13:13|0.00071491
06:13:14|0.00071491
06:13:15|0.00071491
06:13:15|0.00071491
06:13:17|0.00071491
06:13:18|0.00071557
06:13:19|0.00071557
06:13:21|0.00071557
06:13:21|0.00071557
06:13:22|0.00071557
06:13:23|0.00071557
06:13:25|0.00071557
06:13:26|0.00071557
06:13:27|0.00071557
06:13:28|0.00071557
06:13:30|0.00071557
06:13:30|0.00071557
06:13:31|0.00071557
06:13:32|0.00071557
06:13:33|0.00071557
06:13:34|0.00071557
06:13:35|0.00071557
06:13:36|0.00071557
06:13:38|0.00071557
06:13:39|0.00071557
06:13:39|0.00071557
06:13:40|0.00071557
06:13:41|0.00071557
06:13:42|0.00071557
06:13:43|0.0007159
06:13:44|0.0007159
06:13:45|0.0007159
06:13:46|0.0007159
06:13:47|0.0007159
06:13:49|0.0007159
06:13:50|0.0007159
06:13:51|0.0007159
06:13:52|0.0007159
06:13:53|0.0007159
06:13:53|0.0007159
06:13:55|0.0007159
06:13:57|0.00071643
06:13:57|0.00071643
06:13:58|0.00071643
06:14:00|0.00071643
06:14:00|0.00071643
06:14:02|0.00071643
06:14:03|0.00071643
06:14:04|0.00071643
06:14:05|0.00071643
06:14:06|0.00071643
06:14:08|0.00071643
06:14:09|0.00071643
06:14:09|0.00071643
06:14:11|0.00071643
06:14:13|0.00071643
06:14:13|0.00071643
06:14:14|0.00071643
06:14:16|0.00071643
06:14:16|0.00071663
06:14:17|0.00071663
06:14:18|0.00071663
06:14:20|0.00071663
06:14:21|0.00071663
06:14:21|0.00071663
06:14:22|0.00071663
06:14:23|0.00071684
06:14:25|0.00071724
06:14:25|0.00071706
06:14:26|0.00071706
06:14:27|0.00071706
06:14:29|0.00071706
06:14:29|0.00071706
06:14:31|0.00071706
06:14:32|0.00071706
06:14:33|0.00071706
06:14:34|0.00071706
06:14:35|0.00071706
06:14:36|0.00071706
06:14:37|0.00071706
06:14:38|0.00071706
06:14:39|0.00071706
06:14:40|0.00071706
06:14:41|0.00071706
06:14:42|0.00071706
06:14:43|0.00071706
06:14:44|0.00071706
06:14:45|0.00071706
06:14:46|0.00071706
06:14:47|0.00071706
06:14:48|0.00071706
06:14:49|0.00071706
06:14:50|0.00071706
06:14:52|0.0007159
06:14:52|0.0007159
06:14:54|0.0007159
06:14:55|0.0007159
06:14:56|0.0007159
06:14:57|0.0007159
06:14:58|0.0007159
06:14:59|0.0007159
06:15:00|0.0007159
06:15:02|0.0007159
06:15:02|0.0007159
06:15:04|0.0007159
06:15:04|0.0007159
06:15:07|0.0007159
06:15:07|0.0007159
06:15:08|0.0007159
06:15:09|0.0007159
06:15:10|0.0007159
06:15:11|0.0007159
06:15:12|0.0007159
06:15:13|0.0007159
06:15:14|0.0007159
06:15:15|0.0007159
06:15:16|0.0007159
06:15:18|0.0007159
06:15:19|0.0007159
06:15:21|0.0007159
06:15:21|0.0007159
06:15:23|0.0007159
06:15:23|0.0007159
06:15:24|0.0007159
06:15:26|0.0007159
06:15:28|0.0007159
06:15:29|0.0007159
06:15:29|0.0007159
06:15:31|0.0007159
06:15:32|0.0007159
06:15:33|0.0007159
06:15:34|0.0007159
06:15:34|0.0007159
06:15:35|0.0007159
06:15:36|0.0007159
06:15:38|0.0007159
06:15:39|0.0007159
06:15:40|0.0007159
06:15:41|0.0007159
06:15:42|0.0007159
06:15:43|0.0007159
06:15:44|0.0007159
06:15:45|0.0007159
06:15:46|0.0007159
06:15:47|0.0007159
06:15:47|0.0007159
06:15:49|0.0007159
06:15:50|0.0007159
06:15:52|0.0007159
06:15:52|0.0007159
06:15:53|0.0007159
06:15:54|0.0007159
06:15:55|0.0007159
06:15:57|0.0007159
06:15:57|0.0007159
06:15:58|0.0007159
06:16:00|0.0007159
06:16:01|0.0007159
06:16:03|0.0007159
06:16:03|0.0007159
06:16:04|0.0007159
06:16:05|0.0007159
06:16:06|0.0007159
06:16:07|0.0007159
06:16:09|0.0007159
06:16:10|0.0007159
06:16:12|0.0007159
06:16:12|0.0007159
06:16:13|0.0007159
06:16:14|0.0007159
06:16:15|0.00071657
06:16:16|0.00071657
06:16:17|0.00071654
06:16:18|0.00071654
06:16:19|0.00071654
06:16:21|0.00071458
06:16:22|0.00071458
06:16:22|0.00071458
06:16:24|0.00071458
06:16:24|0.00071431
06:16:26|0.00071431
06:16:27|0.00071431
06:16:28|0.00071431
06:16:29|0.00071431
06:16:30|0.00071431
06:16:31|0.00071431
06:16:32|0.00071431
06:16:34|0.00071431
06:16:35|0.00071431
06:16:35|0.00071431
06:16:36|0.00071431
06:16:38|0.00071431
06:16:38|0.00071431
06:16:39|0.00071523
06:16:41|0.00071523
06:16:42|0.00071523
06:16:43|0.00071523
06:16:43|0.00071523
06:16:45|0.00071523
06:16:45|0.00071523
06:16:46|0.00071523
06:16:47|0.00071523
06:16:48|0.00071523
06:16:49|0.00071523
06:16:50|0.00071523
06:16:52|0.00071338
06:16:54|0.00071338
06:16:54|0.00071256
06:16:56|0.00071262
06:16:56|0.00071262
06:16:57|0.00071262
06:16:59|0.00071262
06:16:59|0.00071262
06:17:01|0.00071262
06:17:03|0.00071262
06:17:04|0.00071262
06:17:06|0.00071284
06:17:06|0.00071284
06:17:07|0.00071284
06:17:08|0.00071284
06:17:09|0.00071284
06:17:11|0.00071284
06:17:11|0.00071284
06:17:12|0.00071284
06:17:13|0.00071284
06:17:15|0.00071284
06:17:15|0.00071284
06:17:17|0.00071284
06:17:18|0.00071284
06:17:19|0.00071284
06:17:20|0.00071284
06:17:21|0.00071284
06:17:22|0.00071284
06:17:22|0.00071284
06:17:24|0.00071284
06:17:25|0.00071284
06:17:26|0.00071284
06:17:27|0.00071284
06:17:28|0.00071284
06:17:28|0.00071514
06:17:30|0.00071514
06:17:31|0.00071514
06:17:32|0.00071583
06:17:33|0.00071583
06:17:34|0.00071583
06:17:35|0.00071515
06:17:36|0.00071504
06:17:37|0.00071504
06:17:38|0.00071504
06:17:39|0.00071504
06:17:39|0.00071504
06:17:41|0.00071504
06:17:41|0.00071504
06:17:43|0.00071504
06:17:43|0.00071504
06:17:45|0.00071504
06:17:46|0.00071518
06:17:47|0.00071518
06:17:47|0.00071518
06:17:49|0.00071518
06:17:49|0.00071518
06:17:51|0.00071518
06:17:52|0.00071518
06:17:54|0.00071518
06:17:54|0.00071518
06:17:55|0.00071518
06:17:57|0.00071518
06:17:58|0.00071518
06:18:00|0.00071518
06:18:00|0.00071518
06:18:01|0.00071518
06:18:03|0.00071518
06:18:05|0.00071518
06:18:05|0.00071518
06:18:06|0.00071518
06:18:07|0.00071518
06:18:08|0.00071518
06:18:10|0.00071518
06:18:11|0.00071518
06:18:11|0.00071518
06:18:13|0.00071518
06:18:14|0.00071518
06:18:14|0.00071518
06:18:17|0.00071518
06:18:17|0.00071518
06:18:18|0.00071518
06:18:19|0.00071554
06:18:20|0.00071554
06:18:22|0.00071554
06:18:22|0.00071554
06:18:23|0.00071554
06:18:25|0.00071554
06:18:27|0.00071554
06:18:27|0.00071554
06:18:28|0.00071554
06:18:30|0.00071554
06:18:30|0.00071554
06:18:31|0.00071554
06:18:33|0.00071554
06:18:33|0.00071554
06:18:34|0.00071554
06:18:35|0.00071554
06:18:37|0.00071504
06:18:38|0.00071504
06:18:39|0.00071504
06:18:40|0.00071504
06:18:42|0.00071504
06:18:42|0.00071504
06:18:43|0.00071504
06:18:44|0.00071504
06:18:46|0.00071504
06:18:47|0.00071504
06:18:47|0.00071504
06:18:48|0.00071504
06:18:49|0.00071504
06:18:51|0.00071504
06:18:51|0.00071504
06:18:52|0.00071504
06:18:54|0.00071504
06:18:56|0.00071578
06:18:56|0.00071578
06:18:57|0.00071578
06:18:58|0.00071578
06:19:00|0.00071578
06:19:01|0.00071578
06:19:02|0.00071578
06:19:04|0.00071578
06:19:04|0.00071578
06:19:06|0.00071578
06:19:08|0.00071578
06:19:08|0.00071578
06:19:10|0.00071578
06:19:10|0.00071668
06:19:12|0.00071701
06:19:12|0.00071701
06:19:13|0.00071701
06:19:15|0.0007177
06:19:16|0.00071807
06:19:17|0.00071855
06:19:18|0.00071866
06:19:19|0.00071866
06:19:20|0.00071866
06:19:21|0.00071866
06:19:22|0.00071866
06:19:23|0.00071942
06:19:24|0.00071942
06:19:25|0.00071942
06:19:26|0.00071942
06:19:27|0.00071942
06:19:28|0.00071942
06:19:29|0.00071942
06:19:30|0.00071942
06:19:31|0.00071942
06:19:32|0.00071942
06:19:33|0.00071942
06:19:34|0.00071942
06:19:36|0.00071942
06:19:36|0.00071942
06:19:37|0.00071942
06:19:39|0.00071942
06:19:39|0.00071942
06:19:40|0.00071942
06:19:41|0.00071942
06:19:43|0.00071942
06:19:43|0.00071942
06:19:45|0.00071942
06:19:46|0.00071942
06:19:46|0.00071942
06:19:48|0.00071942
06:19:48|0.00071942
06:19:50|0.00071942
06:19:50|0.00071942
06:19:51|0.00071942
06:19:53|0.00071942
06:19:53|0.00071942
06:19:55|0.00071942
06:19:56|0.00071942
06:19:57|0.00071942
06:19:58|0.00071942
06:19:59|0.00071942
06:20:00|0.00071942
06:20:01|0.00071942
06:20:02|0.00071962
06:20:03|0.00071984
06:20:04|0.00071999
06:20:05|0.00071999
06:20:07|0.00071999
06:20:07|0.00071999
06:20:09|0.00071999
06:20:10|0.00071999
06:20:11|0.00071999
06:20:12|0.00071999
06:20:13|0.00071999
06:20:14|0.00071999
06:20:15|0.00071999
06:20:16|0.00071999
06:20:17|0.00071999
06:20:18|0.00071999
06:20:19|0.00071999
06:20:20|0.00071999
06:20:21|0.00071999
06:20:23|0.00071999
06:20:23|0.00071999
06:20:24|0.00071999
06:20:26|0.00071999
06:20:27|0.00071999
06:20:28|0.00071999
06:20:29|0.00071999
06:20:29|0.00071999
06:20:30|0.00071999
06:20:31|0.00071999
06:20:32|0.00071999
06:20:34|0.00071999
06:20:35|0.00071999
06:20:36|0.00071999
06:20:37|0.00071999
06:20:38|0.00071999
06:20:39|0.00071999
06:20:40|0.00071999
06:20:40|0.00071999
06:20:42|0.00071999
06:20:42|0.00071999
06:20:44|0.00071999
06:20:45|0.00071999
06:20:46|0.00071999
06:20:46|0.00071999
06:20:48|0.00071999
06:20:49|0.00071999
06:20:49|0.00071999
06:20:50|0.00071999
06:20:53|0.00071999
06:20:53|0.00071999
06:20:54|0.00071999
06:20:56|0.00071999
06:20:56|0.00071999
06:20:59|0.00071999
06:21:00|0.00071999
06:21:00|0.00071999
06:21:03|0.00071999
06:21:04|0.00071999
06:21:06|0.00071999
06:21:06|0.00071999
06:21:07|0.00071999
06:21:08|0.00071999
06:21:10|0.00071999
06:21:11|0.00071999
06:21:12|0.00071999
06:21:12|0.00071999
06:21:14|0.00071999
06:21:15|0.00071999
06:21:16|0.00071999
06:21:17|0.00071999
06:21:18|0.00071999
06:21:19|0.00071999
06:21:20|0.00071999
06:21:22|0.00071999
06:21:22|0.00071999
06:21:23|0.00071999
06:21:24|0.00071999
06:21:26|0.00071999
06:21:27|0.00071999
06:21:28|0.00071999
06:21:29|0.00071798
06:21:29|0.00071798
06:21:31|0.00071798
06:21:32|0.00071798
06:21:33|0.00071798
06:21:33|0.00071798
06:21:35|0.00071692
06:21:36|0.00071692
06:21:37|0.00071692
06:21:38|0.00071692
06:21:39|0.0007169
06:21:40|0.0007169
06:21:41|0.0007169
06:21:42|0.0007169
06:21:43|0.0007169
06:21:43|0.0007169
06:21:45|0.0007169
06:21:46|0.0007169
06:21:47|0.0007169
06:21:47|0.0007169
06:21:49|0.0007169
06:21:50|0.0007169
06:21:52|0.0007169
06:21:52|0.0007169
06:21:53|0.0007169
06:21:54|0.0007169
06:21:55|0.0007169
06:21:57|0.0007169
06:21:59|0.0007169
06:22:00|0.0007169
06:22:02|0.00071657
06:22:02|0.00071657
06:22:03|0.00071657
06:22:05|0.00071635
06:22:06|0.00071635
06:22:07|0.00071635
06:22:08|0.00071635
06:22:09|0.00071635
06:22:10|0.00071635
06:22:11|0.00071635
06:22:12|0.00071593
06:22:13|0.00071593
06:22:14|0.00071593
06:22:15|0.00071593
06:22:16|0.00071593
06:22:17|0.00071581
06:22:18|0.00071581
06:22:19|0.00071581
06:22:20|0.00071581
06:22:21|0.00071581
06:22:22|0.00071581
06:22:23|0.00071581
06:22:24|0.00071581
06:22:25|0.00071581
06:22:26|0.00071581
06:22:27|0.00071581
06:22:28|0.00071581
06:22:29|0.00071581
06:22:30|0.00071581
06:22:31|0.00071581
06:22:32|0.00071581
06:22:33|0.00071581
06:22:34|0.00071581
06:22:35|0.00071581
06:22:36|0.00071581
06:22:38|0.00071581
06:22:39|0.00071581
06:22:40|0.00071581
06:22:40|0.00071581
06:22:41|0.00071581
06:22:42|0.00071581
06:22:44|0.00071581
06:22:44|0.00071581
06:22:46|0.00071581
06:22:47|0.00071581
06:22:48|0.00071581
06:22:48|0.00071581
06:22:50|0.00071581
06:22:51|0.00071581
06:22:52|0.00071581
06:22:53|0.00071581
06:22:53|0.00071581
06:22:55|0.00071581
06:22:56|0.00071581
06:22:57|0.00071581
06:22:59|0.00071581
06:23:00|0.00071581
06:23:01|0.00071581
06:23:02|0.00071581
06:23:04|0.00071581
06:23:06|0.00071581
06:23:07|0.00071581
06:23:08|0.00071581
06:23:08|0.00071581
06:23:11|0.00071581
06:23:11|0.00071581
06:23:12|0.00071541
06:23:13|0.00071541
06:23:14|0.00071541
06:23:15|0.00071541
06:23:16|0.00071541
06:23:17|0.00071541
06:23:18|0.00071541
06:23:19|0.00071541
06:23:20|0.00071541
06:23:21|0.00071682
06:23:22|0.00071682
06:23:23|0.00071682
06:23:24|0.00071682
06:23:25|0.00071682
06:23:26|0.00071682
06:23:27|0.00071759
06:23:28|0.00071759
06:23:29|0.00071759
06:23:30|0.00071759
06:23:32|0.00071759
06:23:32|0.00071759
06:23:33|0.00071759
06:23:34|0.00071759
06:23:35|0.00071759
06:23:36|0.00071759
06:23:37|0.00071759
06:23:38|0.00071759
06:23:39|0.00071759
06:23:40|0.00071759
06:23:41|0.00071759
06:23:43|0.00071759
06:23:44|0.00071759
06:23:44|0.00071759
06:23:46|0.00071759
06:23:47|0.00071759
06:23:48|0.00071759
06:23:49|0.00071759
06:23:50|0.00071759
06:23:51|0.00071759
06:23:53|0.00071759
06:23:53|0.00071759
06:23:54|0.00071759
06:23:56|0.0007163
06:23:56|0.0007163
06:23:58|0.0007163
06:23:59|0.0007163
06:24:01|0.0007163
06:24:01|0.0007163
06:24:03|0.0007163
06:24:05|0.0007163
06:24:05|0.0007163
06:24:06|0.0007163
06:24:07|0.0007163
06:24:08|0.0007163
06:24:09|0.0007163
06:24:10|0.0007163
06:24:11|0.0007163
06:24:12|0.0007163
06:24:13|0.0007163
06:24:14|0.0007163
06:24:15|0.0007163
06:24:16|0.0007163
06:24:17|0.0007163
06:24:19|0.0007163
06:24:20|0.0007163
06:24:20|0.00071603
06:24:21|0.00071603
06:24:23|0.00071603
06:24:24|0.00071603
06:24:25|0.00071603
06:24:26|0.00071603
06:24:27|0.00071603
06:24:28|0.00071603
06:24:29|0.00071603
06:24:30|0.00071603
06:24:31|0.00071603
06:24:32|0.00071603
06:24:32|0.00071581
06:24:34|0.00071572
06:24:35|0.00071572
06:24:36|0.00071572
06:24:37|0.00071572
06:24:38|0.00071572
06:24:39|0.00071572
06:24:40|0.00071572
06:24:41|0.00071572
06:24:42|0.00071572
06:24:43|0.00071572
06:24:44|0.00071572
06:24:45|0.00071572
06:24:47|0.00071572
06:24:47|0.00071572
06:24:48|0.00071572
06:24:49|0.00071572
06:24:50|0.00071572
06:24:51|0.00071572
06:24:52|0.00071572
06:24:53|0.00071572
06:24:54|0.00071572
06:24:55|0.00071572
06:24:56|0.00071572
06:24:58|0.00071572
06:24:58|0.00071572
06:24:59|0.00071572
06:25:00|0.00071572
06:25:02|0.00071572
06:25:03|0.00071572
06:25:05|0.00071572
06:25:05|0.00071572
06:25:06|0.00071572
06:25:07|0.00071572
06:25:08|0.00071572
06:25:10|0.00071572
06:25:11|0.00071572
06:25:11|0.00071572
06:25:14|0.00071572
06:25:15|0.00071572
06:25:16|0.00071572
06:25:17|0.00071572
06:25:18|0.00071572
06:25:19|0.00071572
06:25:20|0.00071572
06:25:21|0.00071572
06:25:22|0.00071572
06:25:23|0.00071572
06:25:24|0.00071572
06:25:26|0.00071572
06:25:26|0.00071572
06:25:28|0.00071572
06:25:29|0.00071506
06:25:29|0.00071506
06:25:30|0.00071506
06:25:31|0.00071506
06:25:33|0.00071506
06:25:34|0.00071506
06:25:34|0.00071506
06:25:36|0.00071506
06:25:37|0.00071506
06:25:37|0.00071506
06:25:39|0.00071506
06:25:40|0.00071506
06:25:40|0.00071506
06:25:41|0.00071506
06:25:42|0.00071484
06:25:43|0.00071484
06:25:44|0.00071484
06:25:46|0.00071484
06:25:47|0.00071484
06:25:47|0.00071484
06:25:48|0.00071484
06:25:49|0.00071484
06:25:50|0.00071484
06:25:52|0.00071484
06:25:53|0.00071484
06:25:54|0.00071484
06:25:54|0.00071484
06:25:55|0.00071484
06:25:57|0.00071484
06:25:57|0.00071484
06:25:58|0.00071484
06:26:00|0.00071484
06:26:01|0.00071516
06:26:03|0.00071516
06:26:03|0.00071516
06:26:05|0.00071516
06:26:07|0.00071516
06:26:08|0.00071516
06:26:09|0.00071516
06:26:11|0.00071516
06:26:11|0.00071516
06:26:13|0.00071516
06:26:14|0.00071516
06:26:15|0.00071516
06:26:16|0.00071516
06:26:17|0.00071587
06:26:18|0.00071575
06:26:19|0.00071575
06:26:20|0.00071575
06:26:21|0.00071575
06:26:22|0.00071575
06:26:23|0.00071575
06:26:24|0.00071575
06:26:25|0.00071575
06:26:26|0.00071575
06:26:27|0.00071575
06:26:28|0.00071575
06:26:29|0.00071575
06:26:30|0.00071575
06:26:31|0.00071575
06:26:32|0.00071575
06:26:33|0.00071575
06:26:34|0.00071575
06:26:35|0.00071575
06:26:36|0.00071575
06:26:37|0.00071571
06:26:38|0.00071571
06:26:39|0.00071571
06:26:40|0.00071571
06:26:41|0.00071571
06:26:42|0.00071571
06:26:43|0.00071571
06:26:44|0.00071571
06:26:45|0.00071571
06:26:46|0.00071571
06:26:47|0.00071571
06:26:48|0.00071571
06:26:49|0.00071571
06:26:50|0.00071571
06:26:52|0.00071571
06:26:52|0.00071571
06:26:53|0.00071571
06:26:54|0.00071571
06:26:55|0.00071571
06:26:56|0.00071571
06:26:57|0.00071571
06:26:58|0.00071571
06:26:59|0.00071571
06:27:01|0.00071502
06:27:03|0.00071341
06:27:04|0.00071341
06:27:06|0.00071395
06:27:06|0.00071395
06:27:08|0.00071395
06:27:10|0.00071483
06:27:11|0.00071483
06:27:12|0.00071483
06:27:14|0.00071483
06:27:14|0.00071483
06:27:15|0.00071483
06:27:16|0.00071483
06:27:17|0.00071483
06:27:19|0.00071451
06:27:21|0.00071451
06:27:21|0.00071451
06:27:22|0.00071451
06:27:23|0.00071451
06:27:24|0.00071451
06:27:25|0.00071451
06:27:26|0.00071451
06:27:27|0.00071451
06:27:28|0.00071427
06:27:30|0.00071427
06:27:30|0.00071427
06:27:31|0.00071427
06:27:32|0.00071427
06:27:33|0.00071427
06:27:34|0.00071427
06:27:35|0.00071427
06:27:36|0.00071427
06:27:37|0.00071427
06:27:38|0.00071427
06:27:39|0.00071427
06:27:40|0.00071427
06:27:41|0.00071427
06:27:42|0.00071427
06:27:43|0.00071427
06:27:44|0.00071427
06:27:46|0.00071427
06:27:46|0.00071427
06:27:49|0.00071364
06:27:49|0.00071364
06:27:50|0.00071364
06:27:52|0.00071364
06:27:52|0.00071338
06:27:53|0.00071338
06:27:54|0.00071338
06:27:55|0.00071338
06:27:57|0.00071338
06:27:57|0.00071338
06:27:58|0.00071338
06:27:59|0.00071338
06:28:00|0.00071338
06:28:01|0.00071338
06:28:03|0.00071338
06:28:05|0.00071338
06:28:05|0.00071338
06:28:06|0.00071338
06:28:08|0.00071338
06:28:09|0.00071338
06:28:10|0.00071338
06:28:10|0.00071338
06:28:12|0.00071338
06:28:14|0.00071338
06:28:14|0.00071338
06:28:15|0.00071338
06:28:16|0.00071405
06:28:17|0.00071405
06:28:18|0.00071405
06:28:19|0.00071405
06:28:20|0.00071405
06:28:21|0.00071405
06:28:22|0.00071405
06:28:23|0.00071405
06:28:25|0.00071405
06:28:25|0.00071405
06:28:26|0.00071405
06:28:28|0.00071405
06:28:30|0.00071405
06:28:30|0.00071405
06:28:32|0.00071405
06:28:33|0.00071405
06:28:34|0.00071405
06:28:35|0.00071405
06:28:36|0.00071405
06:28:37|0.00071405
06:28:38|0.00071405
06:28:39|0.00071405
06:28:40|0.00071405
06:28:41|0.00071405
06:28:41|0.00071405
06:28:43|0.00071405
06:28:43|0.00071405
06:28:45|0.00071405
06:28:46|0.00071405
06:28:47|0.00071405
06:28:47|0.00071405
06:28:48|0.00071405
06:28:50|0.00071405
06:28:51|0.00071405
06:28:52|0.00071405
06:28:52|0.00071405
06:28:54|0.00071405
06:28:55|0.00071405
06:28:56|0.00071405
06:28:56|0.00071405
06:28:58|0.00071405
06:28:59|0.00071405
06:28:59|0.00071405
06:29:01|0.00071405
06:29:01|0.00071405
06:29:03|0.00071405
06:29:05|0.00071405
06:29:05|0.00071405
06:29:07|0.00071405
06:29:08|0.00071405
06:29:09|0.00071405
06:29:10|0.00071405
06:29:12|0.00071405
06:29:13|0.00071391
06:29:14|0.00071448
06:29:15|0.00071448
06:29:17|0.00071448
06:29:18|0.00071448
06:29:19|0.00071448
06:29:20|0.00071448
06:29:21|0.00071448
06:29:22|0.00071448
06:29:23|0.00071448
06:29:24|0.00071448
06:29:25|0.00071448
06:29:26|0.00071448
06:29:27|0.00071448
06:29:29|0.00071448
06:29:30|0.00071457
06:29:31|0.00071474
06:29:32|0.00071475
06:29:33|0.00071475
06:29:33|0.00071475
06:29:35|0.00071475
06:29:36|0.00071475
06:29:36|0.00071587
06:29:37|0.00071587
06:29:39|0.00071587
06:29:39|0.00071587
06:29:40|0.00071587
06:29:42|0.00071568
06:29:42|0.00071568
06:29:44|0.00071537
06:29:44|0.00071546
06:29:45|0.00071605
06:29:47|0.00071605
06:29:48|0.00071605
06:29:48|0.00071605
06:29:49|0.00071605
06:29:51|0.00071605
06:29:52|0.00071605
06:29:53|0.00071488
06:29:54|0.00071488
06:29:55|0.00071488
06:29:56|0.00071488
06:29:57|0.00071488
06:29:58|0.00071488
06:29:59|0.00071488
06:30:00|0.00071488
06:30:01|0.00071488
06:30:02|0.00071488
06:30:03|0.00071488
06:30:05|0.00071488
06:30:05|0.00071488
06:30:07|0.00071395
06:30:09|0.00071373
06:30:10|0.00071373
06:30:11|0.00071373
06:30:13|0.00071373
06:30:14|0.00071346
06:30:15|0.00071382
06:30:16|0.00071325
06:30:16|0.00071325
06:30:18|0.00071325
06:30:19|0.00071325
06:30:20|0.00071325
06:30:21|0.00071325
06:30:23|0.00071325
06:30:23|0.00071325
06:30:24|0.00071325
06:30:25|0.00071231
06:30:26|0.00071231
06:30:27|0.00071231
06:30:28|0.0007121
06:30:29|0.00071179
06:30:30|0.00071152
06:30:31|0.0007117
06:30:32|0.0007117
06:30:33|0.00071204
06:30:34|0.00071204
06:30:36|0.00071204
06:30:36|0.00071204
06:30:37|0.00071204
06:30:38|0.00071225
06:30:39|0.00071225
06:30:40|0.00071225
06:30:41|0.00071225
06:30:42|0.00071225
06:30:43|0.00071225
06:30:44|0.00071225
06:30:45|0.00071225
06:30:46|0.00071225
06:30:47|0.00071225
06:30:48|0.00071225
06:30:49|0.00071225
06:30:50|0.00071225
06:30:51|0.00071225
06:30:52|0.0007121
06:30:53|0.0007121
06:30:54|0.0007121
06:30:55|0.0007121
06:30:56|0.0007121
06:30:58|0.0007121
06:30:58|0.0007121
06:30:59|0.0007121
06:31:00|0.0007121
06:31:01|0.0007121
06:31:03|0.0007121
06:31:03|0.0007121
06:31:04|0.0007121
06:31:05|0.0007121
06:31:07|0.0007121
06:31:08|0.0007121
06:31:09|0.0007121
06:31:11|0.0007121
06:31:11|0.0007121
06:31:12|0.0007121
06:31:13|0.00071261
06:31:14|0.00071183
06:31:15|0.00071239
06:31:16|0.00071239
06:31:17|0.00071239
06:31:19|0.00071239
06:31:20|0.00071239
06:31:21|0.00071239
06:31:22|0.00071121
06:31:23|0.00071093
06:31:24|0.00071093
06:31:25|0.00071073
06:31:26|0.00071064
06:31:27|0.00071064
06:31:28|0.00071064
06:31:29|0.00071064
06:31:30|0.00071064
06:31:31|0.00071064
06:31:32|0.00071064
06:31:33|0.00071001
06:31:34|0.00070954
06:31:35|0.00070977
06:31:36|0.00070937
06:31:37|0.00070937
06:31:38|0.00070937
06:31:39|0.00070937
06:31:40|0.00070937
06:31:41|0.00070937
06:31:42|0.00070937
06:31:43|0.00070937
06:31:44|0.00070937
06:31:45|0.00070937
06:31:46|0.00070937
06:31:47|0.00070937
06:31:48|0.00070937
06:31:49|0.00070937
06:31:50|0.00070937
06:31:51|0.00071145
06:31:52|0.00071185
06:31:53|0.00071185
06:31:54|0.00071196
06:31:55|0.00071196
06:31:56|0.00071196
06:31:57|0.00071196
06:31:58|0.00071196
06:31:59|0.00071196
06:32:00|0.00071196
06:32:01|0.00071196
06:32:02|0.00071158
06:32:03|0.00071158
06:32:04|0.00071121
06:32:05|0.0007109
06:32:06|0.0007093
06:32:08|0.00071096
06:32:09|0.0007098
06:32:10|0.0007098
06:32:11|0.0007098
06:32:12|0.0007098
06:32:13|0.0007098
06:32:14|0.0007098
06:32:15|0.00070989
06:32:16|0.00070989
06:32:17|0.00070989
06:32:18|0.00071053
06:32:19|0.00071053
06:32:20|0.00071053
06:32:21|0.00071053
06:32:22|0.00071053
06:32:23|0.00071053
06:32:24|0.00071053
06:32:25|0.00071053
06:32:26|0.00071053
06:32:27|0.00071053
06:32:28|0.00071053
06:32:29|0.00070962
06:32:30|0.00070962
06:32:31|0.00070962
06:32:32|0.00070962
06:32:33|0.00070962
06:32:34|0.00070962
06:32:35|0.00070962
06:32:36|0.00070962
06:32:37|0.00070962
06:32:38|0.00070962
06:32:40|0.00070962
06:32:40|0.00070962
06:32:41|0.00070962
06:32:42|0.00070962
06:32:43|0.00070962
06:32:45|0.00071014
06:32:46|0.00071014
06:32:47|0.00071014
06:32:48|0.00071014
06:32:49|0.00071014
06:32:50|0.00071014
06:32:50|0.00071014
06:32:52|0.00071014
06:32:53|0.00071014
06:32:54|0.00071014
06:32:55|0.00071014
06:32:56|0.00071014
06:32:57|0.00071014
06:32:58|0.00071014
06:32:58|0.00071014
06:33:00|0.00071085
06:33:02|0.00071085
06:33:02|0.000711
06:33:03|0.000711
06:33:04|0.000711
06:33:05|0.000711
06:33:06|0.00071124
06:33:08|0.00071128
06:33:10|0.00071128
06:33:10|0.00071128
06:33:11|0.00071128
06:33:12|0.00071166
06:33:13|0.00071166
06:33:14|0.00071166
06:33:15|0.00071166
06:33:16|0.00071166
06:33:17|0.00071193
06:33:19|0.00071209
06:33:21|0.00071215
06:33:21|0.00071215
06:33:22|0.00071215
06:33:23|0.00071215
06:33:24|0.00071215
06:33:25|0.00071215
06:33:26|0.00071215
06:33:27|0.00071215
06:33:28|0.00071215
06:33:29|0.00071215
06:33:30|0.00071215
06:33:31|0.00071215
06:33:32|0.00071215
06:33:33|0.00071215
06:33:34|0.00071215
06:33:35|0.00071215
06:33:36|0.00071215
06:33:37|0.00071215
06:33:38|0.00071215
06:33:39|0.00071215
06:33:40|0.00071215
06:33:41|0.00071215
06:33:42|0.00071215
06:33:43|0.00071215
06:33:44|0.00071215
06:33:45|0.00071215
06:33:46|0.00071215
06:33:47|0.00071157
06:33:48|0.00071157
06:33:49|0.00071157
06:33:50|0.00071157
06:33:51|0.00071157
06:33:52|0.00071086
06:33:53|0.00071086
06:33:54|0.00071086
06:33:55|0.00071086
06:33:56|0.00071086
06:33:57|0.00071086
06:33:58|0.00071086
06:33:59|0.00071086
06:34:00|0.00071086
06:34:01|0.00071086
06:34:02|0.00071086
06:34:03|0.00071086
06:34:05|0.00071086
06:34:06|0.00071086
06:34:07|0.00071086
06:34:09|0.00071086
06:34:10|0.00071086
06:34:10|0.00071086
06:34:12|0.00071086
06:34:13|0.00071086
06:34:14|0.0007118
06:34:16|0.00071176
06:34:16|0.00071176
06:34:17|0.00071176
06:34:18|0.00071176
06:34:19|0.00071176
06:34:20|0.00071176
06:34:21|0.00071176
06:34:23|0.00071176
06:34:24|0.00071176
06:34:25|0.00071176
06:34:26|0.00071176
06:34:26|0.00071176
06:34:28|0.00071176
06:34:29|0.00071176
06:34:31|0.00071176
06:34:31|0.00071176
06:34:32|0.00071176
06:34:33|0.00071176
06:34:35|0.00071176
06:34:36|0.00071112
06:34:37|0.00071112
06:34:37|0.00071112
06:34:38|0.00071112
06:34:39|0.00071112
06:34:41|0.00071112
06:34:42|0.00071112
06:34:42|0.00071112
06:34:44|0.00071112
06:34:45|0.00071112
06:34:46|0.00071112
06:34:47|0.00071112
06:34:48|0.00071112
06:34:48|0.00071112
06:34:49|0.00071112
06:34:51|0.00071112
06:34:51|0.00071112
06:34:53|0.00071112
06:34:54|0.00071112
06:34:55|0.00071293
06:34:55|0.00071279
06:34:57|0.0007122
06:34:58|0.0007132
06:34:59|0.00071316
06:35:00|0.00071316
06:35:01|0.00071242
06:35:02|0.00071242
06:35:04|0.00071242
06:35:04|0.00071242
06:35:05|0.00071242
06:35:06|0.00071242
06:35:07|0.00071242
06:35:09|0.00071242
06:35:09|0.00071242
06:35:11|0.00071242
06:35:12|0.00071242
06:35:13|0.00071242
06:35:14|0.00071288
06:35:16|0.00071288
06:35:17|0.00071276
06:35:18|0.00071276
06:35:19|0.00071276
06:35:20|0.00071276
06:35:21|0.00071276
06:35:22|0.00071276
06:35:23|0.00071276
06:35:24|0.00071276
06:35:25|0.00071276
06:35:26|0.00071276
06:35:27|0.00071276
06:35:28|0.00071395
06:35:29|0.00071395
06:35:30|0.00071395
06:35:30|0.00071395
06:35:32|0.00071395
06:35:33|0.0007145
06:35:34|0.0007145
06:35:35|0.00071462
06:35:35|0.00071462
06:35:37|0.00071462
06:35:38|0.00071462
06:35:39|0.00071462
06:35:40|0.00071462
06:35:40|0.00071462
06:35:42|0.00071462
06:35:43|0.00071462
06:35:44|0.00071462
06:35:44|0.00071462
06:35:46|0.00071462
06:35:47|0.00071462
06:35:48|0.00071462
06:35:48|0.00071462
06:35:50|0.00071462
06:35:51|0.00071287
06:35:52|0.00071287
06:35:52|0.00071287
06:35:54|0.00071359
06:35:55|0.00071359
06:35:56|0.00071359
06:35:57|0.0007138
06:35:58|0.0007138
06:35:58|0.0007138
06:36:01|0.0007138
06:36:02|0.0007138
06:36:02|0.0007138
06:36:03|0.0007138
06:36:05|0.00071402
06:36:05|0.00071402
06:36:07|0.00071402
06:36:08|0.00071402
06:36:09|0.00071402
06:36:10|0.00071402
06:36:12|0.00071385
06:36:13|0.00071385
06:36:13|0.00071385
06:36:15|0.00071385
06:36:16|0.00071385
06:36:17|0.00071385
06:36:18|0.00071385
06:36:19|0.00071385
06:36:19|0.00071385
06:36:20|0.00071385
06:36:22|0.00071385
06:36:23|0.00071385
06:36:24|0.00071385
06:36:24|0.00071385
06:36:26|0.00071385
06:36:27|0.00071385
06:36:28|0.00071385
06:36:29|0.00071385
06:36:31|0.00071385
06:36:31|0.00071385
06:36:32|0.00071385
06:36:34|0.00071385
06:36:34|0.00071385
06:36:36|0.00071385
06:36:37|0.00071385
06:36:39|0.00071385
06:36:39|0.00071385
06:36:40|0.00071385
06:36:41|0.00071385
06:36:42|0.00071385
06:36:43|0.00071385
06:36:44|0.00071385
06:36:45|0.00071385
06:36:47|0.00071385
06:36:48|0.00071385
06:36:50|0.00071385
06:36:50|0.00071385
06:36:51|0.00071385
06:36:52|0.00071385
06:36:53|0.00071385
06:36:54|0.00071385
06:36:55|0.00071385
06:36:56|0.00071385
06:36:57|0.00071385
06:36:58|0.00071385
06:36:59|0.00071385
06:37:00|0.00071385
06:37:01|0.00071385
06:37:03|0.00071385
06:37:04|0.00071385
06:37:05|0.00071385
06:37:06|0.00071385
06:37:06|0.00071385
06:37:08|0.00071385
06:37:08|0.00071385
06:37:10|0.00071385
06:37:11|0.00071385
06:37:13|0.00071385
06:37:13|0.00071385
06:37:15|0.00071385
06:37:17|0.00071385
06:37:17|0.00071385
06:37:18|0.00071385
06:37:19|0.00071385
06:37:20|0.00071385
06:37:22|0.00071385
06:37:22|0.00071385
06:37:24|0.00071385
06:37:25|0.00071385
06:37:26|0.00071385
06:37:26|0.00071385
06:37:28|0.00071385
06:37:28|0.00071385
06:37:30|0.00071385
06:37:31|0.00071385
06:37:32|0.00071385
06:37:33|0.00071385
06:37:34|0.00071385
06:37:35|0.00071385
06:37:37|0.00071385
06:37:37|0.00071385
06:37:38|0.00071385
06:37:39|0.00071385
06:37:40|0.00071385
06:37:41|0.00071385
06:37:42|0.00071385
06:37:43|0.00071385
06:37:44|0.00071385
06:37:45|0.00071385
06:37:46|0.00071385
06:37:48|0.00071385
06:37:49|0.00071385
06:37:49|0.00071385
06:37:51|0.00071385
06:37:52|0.00071385
06:37:53|0.00071385
06:37:54|0.00071385
06:37:55|0.00071385
06:37:56|0.00071435
06:37:57|0.00071358
06:37:58|0.00071358
06:37:59|0.00071358
06:38:00|0.00071358
06:38:01|0.00071358
06:38:02|0.00071358
06:38:03|0.00071358
06:38:05|0.00071358
06:38:05|0.00071358
06:38:06|0.00071358
06:38:07|0.00071358
06:38:08|0.00071358
06:38:10|0.00071358
06:38:10|0.00071358
06:38:11|0.00071358
06:38:13|0.00071358
06:38:15|0.00071358
06:38:15|0.00071358
06:38:17|0.00071358
06:38:19|0.00071358
06:38:19|0.00071358
06:38:20|0.00071358
06:38:22|0.00071358
06:38:23|0.00071358
06:38:24|0.00071358
06:38:25|0.00071358
06:38:26|0.00071358
06:38:27|0.00071358
06:38:28|0.00071358
06:38:29|0.00071358
06:38:30|0.00071358
06:38:31|0.00071358
06:38:32|0.00071358
06:38:33|0.00071358
06:38:33|0.00071358
06:38:35|0.00071358
06:38:35|0.00071358
06:38:37|0.00071358
06:38:38|0.00071358
06:38:39|0.00071358
06:38:40|0.00071509
06:38:40|0.00071509
06:38:42|0.00071509
06:38:43|0.00071509
06:38:44|0.00071509
06:38:45|0.00071509
06:38:46|0.00071509
06:38:47|0.00071509
06:38:48|0.00071509
06:38:49|0.00071509
06:38:50|0.00071509
06:38:50|0.00071509
06:38:52|0.00071509
06:38:53|0.00071509
06:38:53|0.00071509
06:38:56|0.00071509
06:38:56|0.00071509
06:38:57|0.00071509
06:38:58|0.00071509
06:38:59|0.00071509
06:39:00|0.00071509
06:39:01|0.00071509
06:39:02|0.00071509
06:39:03|0.00071509
06:39:04|0.00071509
06:39:05|0.00071509
06:39:06|0.00071509
06:39:07|0.00071509
06:39:08|0.00071509
06:39:09|0.00071509
06:39:10|0.00071509
06:39:11|0.00071509
06:39:12|0.00071509
06:39:13|0.00071509
06:39:14|0.00071509
06:39:15|0.00071509
06:39:16|0.00071509
06:39:17|0.00071509
06:39:18|0.00071525
06:39:19|0.00071525
06:39:20|0.00071525
06:39:21|0.00071525
06:39:22|0.00071525
06:39:23|0.00071525
06:39:24|0.00071525
06:39:25|0.00071525
06:39:26|0.00071525
06:39:27|0.00071525
06:39:28|0.00071525
06:39:29|0.00071525
06:39:30|0.00071525
06:39:31|0.00071525
06:39:32|0.00071525
06:39:34|0.00071525
06:39:34|0.00071525
06:39:36|0.00071525
06:39:36|0.00071525
06:39:38|0.00071525
06:39:39|0.00071525
06:39:41|0.00071525
06:39:42|0.00071525
06:39:42|0.00071525
06:39:43|0.00071576
06:39:45|0.00071576
06:39:46|0.00071576
06:39:46|0.00071576
06:39:47|0.00071576
06:39:48|0.00071544
06:39:49|0.00071544
06:39:50|0.00071544
06:39:51|0.00071544
06:39:52|0.00071544
06:39:54|0.00071544
06:39:54|0.00071544
06:39:56|0.00071544
06:39:57|0.00071544
06:39:57|0.00071544
06:39:59|0.00071563
06:40:00|0.00071563
06:40:01|0.00071578
06:40:02|0.00071578
06:40:03|0.00071591
06:40:04|0.00071591
06:40:05|0.00071591
06:40:07|0.00071525
06:40:08|0.00071525
06:40:09|0.00071525
06:40:10|0.00071525
06:40:11|0.00071525
06:40:11|0.00071525
06:40:12|0.00071525
06:40:14|0.00071525
06:40:15|0.00071525
06:40:17|0.00071525
06:40:18|0.00071525
06:40:19|0.00071525
06:40:21|0.00071525
06:40:21|0.00071525
06:40:23|0.00071525
06:40:24|0.00071525
06:40:24|0.00071525
06:40:26|0.00071525
06:40:27|0.00071525
06:40:28|0.00071525
06:40:29|0.00071525
06:40:30|0.00071525
06:40:31|0.00071525
06:40:31|0.00071525
06:40:33|0.00071525
06:40:33|0.00071525
06:40:35|0.00071525
06:40:36|0.00071525
06:40:37|0.00071525
06:40:38|0.00071525
06:40:40|0.00071525
06:40:40|0.00071525
06:40:41|0.00071525
06:40:42|0.00071525
06:40:43|0.00071525
06:40:44|0.00071559
06:40:45|0.00071559
06:40:47|0.00071559
06:40:47|0.00071559
06:40:49|0.00071559
06:40:50|0.00071559
06:40:51|0.00071559
06:40:52|0.00071559
06:40:52|0.00071613
06:40:54|0.00071613
06:40:55|0.00071613
06:40:56|0.00071613
06:40:57|0.00071613
06:40:58|0.00071613
06:40:58|0.00071613
06:41:00|0.00071613
06:41:01|0.00071613
06:41:02|0.00071613
06:41:03|0.00071613
06:41:04|0.00071613
06:41:05|0.00071613
06:41:07|0.00071665
06:41:08|0.00071665
06:41:08|0.00071665
06:41:09|0.00071665
06:41:11|0.0007168
06:41:11|0.0007168
06:41:12|0.0007168
06:41:14|0.0007168
06:41:14|0.0007168
06:41:15|0.0007168
06:41:17|0.0007168
06:41:18|0.0007168
06:41:19|0.0007168
06:41:20|0.0007168
06:41:21|0.0007168
06:41:22|0.0007168
06:41:23|0.0007168
06:41:24|0.0007168
06:41:25|0.0007168
06:41:27|0.0007168
06:41:28|0.0007168
06:41:29|0.0007168
06:41:30|0.0007168
06:41:31|0.0007168
06:41:32|0.00071645
06:41:33|0.00071645
06:41:34|0.00071645
06:41:35|0.00071645
06:41:36|0.00071645
06:41:37|0.00071645
06:41:38|0.00071645
06:41:39|0.00071645
06:41:40|0.00071645
06:41:41|0.00071645
06:41:42|0.00071645
06:41:43|0.00071645
06:41:44|0.00071645
06:41:45|0.00071645
06:41:46|0.00071645
06:41:47|0.00071645
06:41:48|0.00071645
06:41:49|0.00071645
06:41:50|0.00071645
06:41:51|0.00071645
06:41:52|0.00071535
06:41:53|0.00071535
06:41:54|0.00071535
06:41:55|0.00071535
06:41:56|0.00071535
06:41:57|0.00071535
06:41:58|0.00071535
06:41:59|0.00071535
06:42:00|0.00071535
06:42:01|0.00071535
06:42:02|0.00071535
06:42:03|0.00071535
06:42:04|0.00071535
06:42:06|0.00071535
06:42:06|0.00071535
06:42:07|0.00071535
06:42:08|0.00071535
06:42:09|0.00071535
06:42:10|0.00071535
06:42:11|0.00071535
06:42:12|0.00071535
06:42:13|0.00071535
06:42:14|0.00071535
06:42:15|0.00071535
06:42:17|0.00071349
06:42:17|0.00071349
06:42:20|0.00071363
06:42:21|0.00071363
06:42:22|0.00071363
06:42:22|0.00071363
06:42:25|0.00071363
06:42:25|0.00071363
06:42:26|0.00071363
06:42:27|0.00071363
06:42:28|0.00071363
06:42:30|0.00071363
06:42:31|0.00071363
06:42:32|0.00071363
06:42:33|0.00071363
06:42:34|0.00071363
06:42:35|0.00071363
06:42:36|0.00071363
06:42:37|0.00071363
06:42:38|0.00071363
06:42:39|0.00071363
06:42:40|0.00071363
06:42:41|0.00071363
06:42:42|0.00071363
06:42:44|0.00071363
06:42:44|0.00071363
06:42:46|0.00071363
06:42:47|0.00071363
06:42:47|0.00071363
06:42:49|0.00071363
06:42:49|0.00071363
06:42:50|0.00071363
06:42:52|0.00071363
06:42:53|0.00071363
06:42:54|0.00071363
06:42:55|0.00071363
06:42:56|0.00071363
06:42:57|0.00071363
06:42:58|0.00071363
06:43:00|0.00071363
06:43:01|0.00071363
06:43:02|0.00071363
06:43:03|0.00071363
06:43:04|0.00071363
06:43:05|0.00071363
06:43:06|0.00071363
06:43:07|0.00071363
06:43:08|0.00071363
06:43:09|0.00071363
06:43:11|0.00071363
06:43:11|0.00071363
06:43:12|0.00071363
06:43:13|0.00071363
06:43:14|0.00071363
06:43:15|0.00071363
06:43:16|0.00071363
06:43:18|0.00071363
06:43:20|0.00071363
06:43:20|0.00071363
06:43:21|0.00071591
06:43:23|0.00071591
06:43:24|0.00071591
06:43:24|0.00071591
06:43:26|0.00071591
06:43:27|0.00071591
06:43:28|0.00071591
06:43:29|0.00071535
06:43:30|0.00071535
06:43:31|0.00071535
06:43:32|0.00071535
06:43:33|0.00071535
06:43:34|0.00071535
06:43:34|0.00071535
06:43:37|0.00071535
06:43:37|0.00071535
06:43:38|0.00071535
06:43:39|0.00071535
06:43:40|0.00071535
06:43:41|0.00071535
06:43:42|0.00071535
06:43:43|0.00071535
06:43:44|0.00071535
06:43:45|0.00071483
06:43:46|0.00071483
06:43:47|0.00071483
06:43:48|0.00071483
06:43:50|0.00071483
06:43:51|0.00071483
06:43:52|0.00071483
06:43:53|0.00071483
06:43:54|0.00071483
06:43:55|0.00071483
06:43:56|0.00071483
06:43:57|0.0007147
06:43:58|0.0007147
06:43:59|0.0007147
06:44:01|0.0007144
06:44:01|0.0007144
06:44:02|0.0007144
06:44:03|0.0007144
06:44:04|0.0007144
06:44:05|0.0007144
06:44:06|0.0007144
06:44:07|0.0007144
06:44:08|0.0007144
06:44:09|0.0007144
06:44:11|0.0007144
06:44:12|0.0007144
06:44:12|0.0007144
06:44:14|0.0007144
06:44:14|0.0007144
06:44:16|0.0007144
06:44:17|0.0007144
06:44:18|0.0007144
06:44:20|0.0007144
06:44:20|0.0007144
06:44:21|0.0007144
06:44:22|0.0007144
06:44:24|0.0007144
06:44:25|0.0007144
06:44:26|0.0007144
06:44:28|0.0007144
06:44:28|0.0007144
06:44:29|0.0007144
06:44:30|0.0007144
06:44:31|0.0007144
06:44:33|0.0007144
06:44:34|0.0007144
06:44:36|0.0007144
06:44:36|0.0007144
06:44:37|0.0007144
06:44:38|0.0007144
06:44:39|0.0007144
06:44:40|0.0007144
06:44:41|0.0007144
06:44:42|0.0007144
06:44:43|0.0007144
06:44:44|0.0007144
06:44:45|0.0007144
06:44:46|0.0007144
06:44:47|0.0007144
06:44:48|0.0007144
06:44:49|0.0007144
06:44:51|0.0007144
06:44:52|0.0007144
06:44:53|0.0007144
06:44:54|0.0007144
06:44:55|0.0007144
06:44:55|0.0007144
06:44:58|0.0007144
06:44:58|0.0007144
06:44:59|0.0007144
06:45:00|0.0007144
06:45:01|0.0007144
06:45:02|0.0007144
06:45:03|0.00071378
06:45:04|0.00071378
06:45:06|0.00071378
06:45:06|0.00071378
06:45:08|0.00071378
06:45:08|0.0007136
06:45:10|0.0007136
06:45:12|0.0007136
06:45:12|0.0007136
06:45:13|0.0007136
06:45:14|0.0007136
06:45:15|0.0007136
06:45:16|0.0007136
06:45:18|0.0007136
06:45:19|0.0007136
06:45:21|0.0007136
06:45:21|0.0007136
06:45:22|0.0007136
06:45:23|0.0007136
06:45:25|0.0007136
06:45:26|0.0007136
06:45:26|0.0007136
06:45:28|0.0007136
06:45:29|0.0007136
06:45:31|0.0007136
06:45:31|0.0007136
06:45:32|0.0007136
06:45:33|0.0007136
06:45:35|0.0007136
06:45:36|0.0007136
06:45:36|0.0007136
06:45:38|0.0007136
06:45:39|0.0007136
06:45:40|0.0007136
06:45:41|0.0007136
06:45:41|0.0007136
06:45:43|0.0007132
06:45:43|0.0007132
06:45:45|0.0007132
06:45:45|0.0007132
06:45:47|0.0007132
06:45:47|0.0007132
06:45:50|0.0007132
06:45:50|0.0007132
06:45:51|0.0007132
06:45:52|0.0007132
06:45:53|0.0007132
06:45:54|0.0007132
06:45:56|0.0007132
06:45:56|0.0007132
06:45:58|0.0007132
06:45:58|0.0007132
06:46:00|0.0007132
06:46:01|0.0007132
06:46:02|0.0007132
06:46:02|0.0007132
06:46:04|0.0007132
06:46:05|0.0007132
06:46:05|0.0007132
06:46:07|0.0007132
06:46:07|0.0007129
06:46:09|0.0007129
06:46:10|0.0007129
06:46:11|0.0007129
06:46:12|0.00071281
06:46:13|0.00071281
06:46:14|0.00071281
06:46:15|0.00071281
06:46:15|0.00071281
06:46:17|0.00071281
06:46:17|0.00071281
06:46:19|0.00071281
06:46:20|0.00071281
06:46:20|0.00071241
06:46:22|0.00071241
06:46:24|0.00071241
06:46:25|0.00071241
06:46:26|0.00071241
06:46:27|0.00071338
06:46:27|0.00071382
06:46:29|0.00071398
06:46:29|0.00071398
06:46:31|0.00071398
06:46:33|0.00071398
06:46:33|0.00071398
06:46:34|0.00071398
06:46:35|0.00071398
06:46:36|0.00071398
06:46:37|0.00071398
06:46:38|0.00071398
06:46:39|0.00071398
06:46:40|0.00071398
06:46:41|0.00071398
06:46:42|0.00071398
06:46:44|0.00071398
06:46:44|0.00071398
06:46:46|0.00071398
06:46:46|0.00071398
06:46:48|0.00071398
06:46:49|0.00071398
06:46:50|0.00071398
06:46:51|0.00071398
06:46:52|0.00071398
06:46:53|0.00071398
06:46:54|0.00071398
06:46:55|0.00071398
06:46:56|0.00071398
06:46:56|0.00071398
06:46:58|0.00071398
06:46:58|0.00071398
06:47:00|0.00071398
06:47:01|0.00071398
06:47:03|0.00071398
06:47:03|0.00071398
06:47:04|0.00071398
06:47:06|0.00071398
06:47:07|0.00071398
06:47:08|0.00071398
06:47:08|0.00071398
06:47:10|0.00071398
06:47:12|0.00071434
06:47:12|0.00071434
06:47:13|0.00071434
06:47:14|0.00071434
06:47:15|0.00071434
06:47:16|0.00071434
06:47:17|0.00071434
06:47:18|0.00071434
06:47:19|0.00071515
06:47:21|0.00071459
06:47:21|0.00071459
06:47:23|0.00071459
06:47:24|0.00071459
06:47:25|0.00071459
06:47:26|0.00071459
06:47:27|0.00071459
06:47:29|0.00071459
06:47:30|0.00071459
06:47:32|0.00071459
06:47:32|0.00071459
06:47:34|0.00071459
06:47:35|0.00071459
06:47:36|0.00071459
06:47:37|0.00071459
06:47:39|0.00071459
06:47:39|0.00071459
06:47:40|0.00071459
06:47:41|0.00071459
06:47:42|0.00071459
06:47:43|0.00071459
06:47:44|0.00071459
06:47:45|0.00071459
06:47:47|0.00071459
06:47:48|0.00071459
06:47:49|0.00071459
06:47:50|0.00071459
06:47:51|0.00071459
06:47:51|0.00071459
06:47:53|0.00071459
06:47:54|0.00071459
06:47:54|0.00071459
06:47:56|0.00071459
06:47:57|0.00071582
06:47:58|0.00071582
06:47:59|0.00071582
06:48:00|0.00071582
06:48:01|0.00071582
06:48:02|0.00071582
06:48:03|0.00071582
06:48:04|0.00071582
06:48:06|0.00071582
06:48:06|0.00071582
06:48:08|0.00071582
06:48:09|0.00071582
06:48:10|0.00071582
06:48:11|0.00071582
06:48:12|0.00071582
06:48:13|0.00071582
06:48:14|0.00071582
06:48:15|0.00071582
06:48:15|0.00071582
06:48:16|0.00071582
06:48:18|0.00071582
06:48:18|0.00071582
06:48:19|0.00071582
06:48:20|0.00071582
06:48:22|0.00071582
06:48:23|0.00071582
06:48:25|0.00071938
06:48:26|0.00071889
06:48:27|0.00071814
06:48:28|0.00071981
06:48:30|0.00071862
06:48:31|0.00072165
06:48:31|0.00072214
06:48:33|0.00072214
06:48:34|0.00072214
06:48:35|0.00072214
06:48:36|0.00072048
06:48:37|0.00072048
06:48:38|0.00072048
06:48:39|0.00072048
06:48:40|0.00072048
06:48:41|0.00072222
06:48:42|0.00072222
06:48:42|0.00072222
06:48:44|0.00072222
06:48:45|0.00072222
06:48:45|0.00072222
06:48:46|0.00072095
06:48:48|0.00072095
06:48:49|0.00072095
06:48:50|0.00072095
06:48:51|0.00072191
06:48:52|0.00072191
06:48:53|0.00072191
06:48:54|0.00072191
06:48:54|0.00072191
06:48:56|0.00072191
06:48:58|0.00072191
06:48:58|0.00072185
06:48:59|0.00072185
06:49:00|0.00072185
06:49:01|0.00072185
06:49:02|0.00072185
06:49:03|0.00072185
06:49:04|0.00072185
06:49:05|0.00071965
06:49:07|0.00071965
06:49:07|0.00071965
06:49:08|0.00071965
06:49:09|0.00071965
06:49:10|0.00071965
06:49:12|0.00071965
06:49:12|0.00071965
06:49:13|0.00071965
06:49:14|0.00071965
06:49:16|0.00071965
06:49:17|0.00071965
06:49:18|0.00071915
06:49:19|0.00071915
06:49:20|0.00071915
06:49:21|0.00071915
06:49:22|0.00071915
06:49:23|0.00071915
06:49:25|0.00071915
06:49:26|0.00071915
06:49:27|0.00071915
06:49:28|0.00071915
06:49:28|0.00071915
06:49:30|0.00071915
06:49:31|0.00071915
06:49:32|0.00071915
06:49:34|0.00071915
06:49:34|0.00071915
06:49:35|0.00071915
06:49:36|0.00071915
06:49:37|0.00071915
06:49:39|0.00071915
06:49:39|0.00071915
06:49:42|0.00071915
06:49:42|0.00071915
06:49:43|0.00071915
06:49:45|0.00071915
06:49:45|0.00071915
06:49:46|0.00071915
06:49:47|0.00071915
06:49:48|0.00071915
06:49:50|0.00071915
06:49:50|0.00071915
06:49:51|0.00071915
06:49:52|0.00071915
06:49:53|0.00071915
06:49:55|0.00071915
06:49:55|0.00071915
06:49:57|0.00071915
06:49:58|0.00071915
06:49:58|0.00071915
06:50:00|0.00071915
06:50:01|0.00071915
06:50:02|0.00071915
06:50:03|0.00071962
06:50:03|0.00071962
06:50:05|0.00071962
06:50:05|0.00071908
06:50:07|0.00071908
06:50:07|0.00071908
06:50:08|0.00071908
06:50:10|0.00071908
06:50:11|0.00071891
06:50:12|0.00071891
06:50:12|0.00071891
06:50:13|0.00071811
06:50:15|0.00071811
06:50:16|0.00071811
06:50:17|0.00071811
06:50:18|0.00071838
06:50:19|0.00071838
06:50:20|0.00071838
06:50:21|0.00071838
06:50:22|0.00071566
06:50:23|0.00071566
06:50:24|0.00071566
06:50:25|0.00071566
06:50:26|0.00071566
06:50:28|0.00071566
06:50:29|0.00071566
06:50:31|0.00071566
06:50:32|0.00071566
06:50:33|0.00071566
06:50:34|0.00071566
06:50:35|0.00071566
06:50:36|0.00071566
06:50:37|0.00071566
06:50:38|0.00071566
06:50:39|0.00071566
06:50:40|0.00071566
06:50:41|0.00071566
06:50:42|0.00071918
06:50:43|0.00071918
06:50:44|0.00071918
06:50:45|0.00071918
06:50:46|0.00071887
06:50:47|0.00071887
06:50:48|0.00071887
06:50:50|0.00071887
06:50:50|0.00071887
06:50:51|0.00071887
06:50:52|0.00071887
06:50:53|0.00071887
06:50:54|0.00071887
06:50:55|0.00071887
06:50:56|0.00071887
06:50:57|0.00071887
06:50:58|0.00071887
06:50:59|0.00071887
06:51:01|0.00071887
06:51:02|0.00071887
06:51:02|0.00071887
06:51:04|0.00071887
06:51:04|0.00071887
06:51:06|0.00071887
06:51:07|0.00071887
06:51:08|0.00071887
06:51:09|0.00071887
06:51:10|0.00071887
06:51:11|0.00071887
06:51:12|0.00071887
06:51:13|0.00071887
06:51:14|0.00071887
06:51:15|0.00071887
06:51:16|0.00071887
06:51:17|0.00071887
06:51:18|0.00071887
06:51:19|0.00071887
06:51:20|0.00071887
06:51:21|0.00071887
06:51:22|0.00071887
06:51:23|0.00071887
06:51:25|0.00071887
06:51:26|0.00071887
06:51:28|0.00071887
06:51:28|0.00071887
06:51:30|0.00071887
06:51:31|0.00071887
06:51:31|0.00071887
06:51:33|0.00071887
06:51:34|0.00071887
06:51:36|0.00071887
06:51:37|0.00071887
06:51:39|0.00071887
06:51:40|0.00071775
06:51:41|0.00071775
06:51:42|0.00071775
06:51:43|0.00071775
06:51:45|0.00071775
06:51:45|0.00071775
06:51:47|0.00071775
06:51:47|0.00071775
06:51:48|0.00071775
06:51:49|0.0007176
06:51:50|0.00071753
06:51:52|0.00071753
06:51:53|0.00071703
06:51:54|0.00071703
06:51:55|0.00071703
06:51:56|0.00071703
06:51:57|0.00071703
06:51:58|0.00071703
06:51:59|0.00071703
06:52:00|0.00071703
06:52:01|0.0007173
06:52:02|0.0007173
06:52:03|0.0007173
06:52:04|0.0007173
06:52:05|0.0007173
06:52:06|0.0007173
06:52:07|0.0007173
06:52:08|0.0007173
06:52:09|0.0007173
06:52:10|0.0007173
06:52:11|0.0007173
06:52:13|0.0007173
06:52:13|0.0007173
06:52:14|0.0007173
06:52:15|0.0007173
06:52:16|0.0007173
06:52:18|0.0007173
06:52:18|0.0007173
06:52:19|0.0007173
06:52:20|0.0007173
06:52:21|0.0007173
06:52:22|0.0007173
06:52:23|0.0007172
06:52:24|0.0007172
06:52:25|0.0007172
06:52:26|0.0007172
06:52:28|0.0007172
06:52:29|0.0007172
06:52:30|0.0007172
06:52:31|0.0007172
06:52:33|0.0007172
06:52:34|0.0007172
06:52:34|0.0007172
06:52:35|0.0007172
06:52:37|0.0007172
06:52:38|0.0007172
06:52:39|0.0007172
06:52:40|0.0007172
06:52:41|0.0007172
06:52:42|0.0007172
06:52:43|0.0007172
06:52:44|0.0007172
06:52:45|0.0007172
06:52:46|0.0007172
06:52:47|0.0007172
06:52:48|0.0007172
06:52:49|0.0007172
06:52:50|0.0007172
06:52:51|0.0007172
06:52:52|0.0007172
06:52:54|0.0007168
06:52:55|0.0007168
06:52:56|0.0007168
06:52:57|0.0007168
06:52:57|0.0007168
06:52:58|0.0007168
06:53:01|0.0007168
06:53:01|0.0007168
06:53:02|0.0007168
06:53:03|0.0007168
06:53:04|0.0007168
06:53:06|0.0007168
06:53:07|0.0007168
06:53:08|0.0007168
06:53:09|0.0007168
06:53:10|0.0007168
06:53:11|0.0007168
06:53:12|0.0007168
06:53:13|0.0007168
06:53:14|0.0007168
06:53:15|0.0007168
06:53:16|0.0007168
06:53:18|0.0007168
06:53:18|0.0007168
06:53:20|0.0007168
06:53:21|0.0007168
06:53:22|0.0007168
06:53:23|0.0007168
06:53:24|0.0007168
06:53:24|0.0007168
06:53:26|0.0007168
06:53:27|0.0007168
06:53:29|0.0007168
06:53:29|0.0007168
06:53:30|0.0007168
06:53:31|0.0007168
06:53:32|0.0007168
06:53:33|0.0007168
06:53:34|0.0007168
06:53:35|0.0007168
06:53:36|0.0007168
06:53:37|0.0007168
06:53:38|0.0007168
06:53:39|0.0007168
06:53:40|0.0007168
06:53:41|0.0007168
06:53:42|0.0007168
06:53:43|0.0007168
06:53:44|0.0007168
06:53:46|0.0007168
06:53:47|0.0007168
06:53:49|0.0007168
06:53:49|0.0007168
06:53:50|0.0007168
06:53:51|0.00071525
06:53:52|0.00071525
06:53:54|0.00071592
06:53:55|0.00071592
06:53:56|0.00071592
06:53:57|0.00071592
06:53:58|0.00071582
06:53:58|0.00071582
06:54:00|0.00071582
06:54:00|0.00071582
06:54:02|0.00071582
06:54:03|0.00071582
06:54:03|0.00071582
06:54:05|0.00071582
06:54:07|0.00071582
06:54:07|0.00071582
06:54:08|0.00071582
06:54:10|0.00071582
06:54:11|0.00071582
06:54:12|0.00071582
06:54:13|0.00071582
06:54:14|0.00071582
06:54:15|0.00071582
06:54:16|0.00071582
06:54:16|0.00071582
06:54:18|0.00071582
06:54:19|0.00071582
06:54:20|0.00071679
06:54:21|0.00071679
06:54:22|0.00071679
06:54:23|0.00071679
06:54:23|0.00071679
06:54:25|0.00071679
06:54:26|0.00071679
06:54:27|0.00071679
06:54:27|0.00071679
06:54:29|0.00071679
06:54:31|0.00071679
06:54:31|0.00071679
06:54:32|0.00071746
06:54:33|0.00071746
06:54:34|0.00071746
06:54:36|0.00071746
06:54:37|0.00071746
06:54:38|0.00071746
06:54:40|0.00071813
06:54:41|0.00071753
06:54:42|0.00071753
06:54:43|0.00071753
06:54:45|0.00071753
06:54:45|0.00071753
06:54:48|0.00071753
06:54:48|0.00071753
06:54:49|0.00071753
06:54:50|0.00071753
06:54:51|0.00071753
06:54:52|0.00071772
06:54:53|0.00071772
06:54:54|0.00071772
06:54:56|0.00071772
06:54:56|0.00071772
06:54:57|0.00071772
06:54:59|0.00071623
06:55:00|0.00071623
06:55:01|0.00071623
06:55:02|0.00071623
06:55:02|0.00071623
06:55:05|0.00071623
06:55:05|0.00071615
06:55:06|0.00071615
06:55:07|0.00071615
06:55:08|0.00071615
06:55:09|0.00071615
06:55:10|0.00071615
06:55:11|0.00071615
06:55:12|0.00071615
06:55:13|0.00071615
06:55:14|0.00071615
06:55:15|0.00071615
06:55:16|0.00071615
06:55:17|0.00071615
06:55:18|0.00071615
06:55:19|0.00071615
06:55:20|0.00071615
06:55:21|0.00071615
06:55:22|0.00071615
06:55:23|0.00071615
06:55:24|0.00071615
06:55:25|0.00071615
06:55:26|0.00071615
06:55:27|0.00071615
06:55:28|0.00071615
06:55:30|0.00071615
06:55:31|0.00071615
06:55:33|0.00071615
06:55:33|0.00071615
06:55:34|0.00071615
06:55:35|0.00071615
06:55:36|0.00071615
06:55:37|0.00071615
06:55:38|0.00071615
06:55:40|0.00071615
06:55:41|0.00071615
06:55:41|0.00071615
06:55:43|0.00071615
06:55:45|0.00071615
06:55:45|0.00071615
06:55:46|0.00071615
06:55:47|0.00071615
06:55:48|0.00071615
06:55:49|0.00071615
06:55:50|0.00071615
06:55:51|0.00071615
06:55:52|0.00071615
06:55:53|0.00071615
06:55:55|0.00071615
06:55:55|0.00071615
06:55:56|0.00071615
06:55:58|0.00071615
06:55:59|0.00071615
06:55:59|0.00071615
06:56:00|0.00071606
06:56:02|0.00071606
06:56:03|0.00071606
06:56:04|0.00071606
06:56:05|0.00071606
06:56:05|0.00071606
06:56:07|0.00071606
06:56:09|0.00071606
06:56:09|0.00071606
06:56:10|0.00071606
06:56:11|0.00071606
06:56:12|0.00071606
06:56:14|0.00071606
06:56:14|0.00071575
06:56:16|0.00071566
06:56:17|0.00071436
06:56:18|0.00071554
06:56:18|0.00071487
06:56:19|0.00071486
06:56:20|0.00071496
06:56:21|0.00071496
06:56:22|0.00071496
06:56:24|0.00071496
06:56:25|0.00071496
06:56:26|0.00071496
06:56:26|0.00071496
06:56:28|0.00071496
06:56:29|0.00071496
06:56:29|0.00071496
06:56:31|0.00071496
06:56:33|0.00071496
06:56:33|0.00071496
06:56:34|0.00071429
06:56:36|0.00071429
06:56:37|0.00071429
06:56:38|0.00071429
06:56:39|0.00071429
06:56:40|0.00071429
06:56:41|0.00071429
06:56:42|0.00071429
06:56:44|0.00071429
06:56:44|0.00071429
06:56:45|0.00071429
06:56:46|0.00071429
06:56:47|0.00071429
06:56:48|0.00071429
06:56:49|0.00071429
06:56:50|0.00071429
06:56:51|0.00071429
06:56:53|0.00071429
06:56:53|0.00071429
06:56:54|0.00071429
06:56:56|0.00071429
06:56:57|0.00071429
06:56:58|0.00071429
06:56:59|0.00071429
06:57:00|0.00071429
06:57:01|0.00071429
06:57:02|0.00071429
06:57:03|0.00071429
06:57:04|0.00071429
06:57:05|0.00071429
06:57:06|0.00071429
06:57:08|0.00071429
06:57:08|0.00071429
06:57:09|0.00071429
06:57:10|0.00071429
06:57:11|0.00071429
06:57:12|0.00071429
06:57:13|0.00071429
06:57:15|0.00071429
06:57:16|0.00071429
06:57:17|0.00071532
06:57:18|0.00071532
06:57:19|0.00071574
06:57:20|0.00071574
06:57:21|0.00071574
06:57:22|0.00071574
06:57:23|0.00071574
06:57:24|0.00071574
06:57:25|0.00071574
06:57:26|0.00071653
06:57:27|0.00071653
06:57:28|0.00071676
06:57:29|0.00071691
06:57:30|0.00071691
06:57:31|0.00071691
06:57:33|0.00071743
06:57:34|0.00071814
06:57:35|0.00071814
06:57:37|0.00071814
06:57:37|0.00071814
06:57:39|0.00071814
06:57:39|0.00071855
06:57:41|0.00071855
06:57:42|0.00071898
06:57:44|0.00071914
06:57:45|0.00071914
06:57:46|0.00071914
06:57:46|0.00071914
06:57:48|0.00071914
06:57:49|0.00071872
06:57:50|0.0007185
06:57:51|0.0007185
06:57:52|0.0007185
06:57:53|0.0007185
06:57:54|0.0007185
06:57:56|0.0007185
06:57:57|0.0007185
06:57:57|0.0007185
06:57:59|0.0007185
06:57:59|0.0007185
06:58:01|0.0007185
06:58:02|0.0007185
06:58:03|0.0007185
06:58:04|0.0007185
06:58:05|0.0007185
06:58:06|0.0007185
06:58:08|0.0007185
06:58:08|0.0007184
06:58:09|0.0007184
06:58:11|0.0007184
06:58:11|0.0007184
06:58:13|0.00071655
06:58:14|0.00071655
06:58:15|0.00071752
06:58:16|0.00071742
06:58:17|0.00071742
06:58:18|0.00071742
06:58:19|0.00071742
06:58:20|0.00071702
06:58:21|0.00071702
06:58:22|0.00071702
06:58:23|0.00071702
06:58:24|0.00071702
06:58:25|0.00071702
06:58:26|0.00071702
06:58:27|0.00071702
06:58:28|0.00071702
06:58:29|0.00071702
06:58:30|0.00071702
06:58:31|0.00071702
06:58:32|0.00071672
06:58:33|0.00071662
06:58:35|0.00071662
06:58:36|0.00071662
06:58:37|0.00071662
06:58:38|0.00071662
06:58:40|0.00071662
06:58:40|0.00071662
06:58:42|0.00071662
06:58:43|0.00071662
06:58:44|0.00071662
06:58:45|0.00071662
06:58:46|0.00071662
06:58:47|0.00071662
06:58:49|0.00071662
06:58:51|0.00071662
06:58:51|0.00071662
06:58:53|0.00071662
06:58:55|0.00071662
06:58:55|0.00071662
06:58:57|0.00071662
06:58:58|0.00071662
06:58:59|0.0007182
06:59:00|0.0007182
06:59:02|0.0007182
06:59:02|0.0007182
06:59:03|0.0007182
06:59:04|0.0007182
06:59:05|0.0007182
06:59:06|0.0007182
06:59:08|0.0007182
06:59:08|0.0007182
06:59:10|0.0007182
06:59:11|0.0007182
06:59:12|0.0007182
06:59:13|0.0007182
06:59:14|0.0007182
06:59:16|0.0007182
06:59:16|0.0007182
06:59:17|0.0007182
06:59:18|0.0007182
06:59:19|0.0007182
06:59:20|0.0007182
06:59:21|0.00071929
06:59:22|0.00071929
06:59:23|0.00071951
06:59:24|0.00071951
06:59:25|0.00071951
06:59:26|0.00071951
06:59:27|0.00071951
06:59:29|0.00071951
06:59:29|0.00071951
06:59:31|0.00071951
06:59:31|0.00071951
06:59:32|0.00071951
06:59:33|0.00071951
06:59:35|0.00071951
06:59:37|0.00071951
06:59:37|0.00071951
06:59:39|0.00071951
06:59:40|0.00071951
06:59:41|0.00071951
06:59:42|0.00071951
06:59:43|0.00071951
06:59:44|0.00071951
06:59:45|0.00071951
06:59:47|0.00071951
06:59:47|0.00071951
06:59:48|0.00071951
06:59:49|0.00071951
06:59:50|0.00071951
06:59:51|0.00071951
06:59:52|0.00071951
06:59:53|0.00071951
06:59:54|0.00071951
06:59:55|0.00071951
06:59:56|0.00071951
06:59:57|0.00071951
06:59:58|0.00071951
06:59:59|0.00071951
07:00:00|0.00071951
07:00:02|0.00071951
07:00:03|0.00071907
07:00:03|0.00071907
07:00:04|0.00071907
07:00:05|0.00071907
07:00:06|0.00071907
07:00:08|0.00071907
07:00:09|0.00071907
07:00:10|0.00071907
07:00:11|0.00071907
07:00:12|0.00071907
07:00:13|0.00071907
07:00:14|0.00071907
07:00:15|0.00071907
07:00:16|0.00071907
07:00:17|0.00071907
07:00:18|0.0007187
07:00:19|0.0007187
07:00:20|0.0007187
07:00:21|0.0007187
07:00:22|0.0007187
07:00:23|0.0007187
07:00:24|0.0007187
07:00:25|0.0007187
07:00:26|0.0007187
07:00:27|0.0007187
07:00:28|0.0007187
07:00:30|0.0007187
07:00:30|0.0007187
07:00:31|0.0007187
07:00:32|0.0007187
07:00:33|0.0007187
07:00:35|0.0007187
07:00:37|0.0007187
07:00:38|0.00071808
07:00:38|0.00071808
07:00:40|0.00071808
07:00:41|0.00071808
07:00:42|0.00071808
07:00:43|0.00071808
07:00:44|0.00071808
07:00:45|0.00071808
07:00:47|0.00071808
07:00:47|0.00071808
07:00:49|0.00071781
07:00:49|0.00071772
07:00:51|0.00071772
07:00:52|0.00071772
07:00:53|0.00071741
07:00:53|0.00071732
07:00:54|0.00071732
07:00:56|0.00071732
07:00:57|0.00071732
07:00:58|0.00071732
07:00:59|0.00071732
07:01:00|0.00071732
07:01:01|0.00071732
07:01:02|0.00071732
07:01:03|0.00071732
07:01:05|0.00071732
07:01:05|0.00071732
07:01:07|0.00071732
07:01:08|0.00071732
07:01:09|0.00071732
07:01:10|0.00071732
07:01:10|0.00071732
07:01:11|0.00071732
07:01:13|0.00071732
07:01:13|0.00071732
07:01:15|0.00071732
07:01:16|0.00071732
07:01:17|0.00071732
07:01:18|0.00071732
07:01:19|0.00071732
07:01:20|0.00071732
07:01:21|0.00071732
07:01:22|0.00071732
07:01:23|0.00071732
07:01:23|0.00071732
07:01:25|0.00071732
07:01:26|0.00071732
07:01:27|0.00071732
07:01:27|0.00071732
07:01:29|0.00071732
07:01:30|0.00071732
07:01:30|0.00071732
07:01:31|0.00071732
07:01:33|0.0007167
07:01:34|0.0007167
07:01:35|0.0007167
07:01:36|0.0007167
07:01:37|0.0007167
07:01:39|0.0007167
07:01:40|0.0007167
07:01:41|0.0007167
07:01:43|0.0007167
07:01:44|0.00071697
07:01:44|0.00071697
07:01:47|0.00071697
07:01:47|0.00071697
07:01:48|0.00071697
07:01:49|0.00071697
07:01:51|0.00071697
07:01:52|0.00071697
07:01:53|0.00071697
07:01:54|0.00071697
07:01:54|0.00071697
07:01:55|0.00071697
07:01:56|0.00071697
07:01:58|0.00071697
07:01:59|0.00071773
07:02:00|0.00071773
07:02:02|0.00071773
07:02:03|0.00071773
07:02:03|0.00071773
07:02:05|0.00071773
07:02:06|0.00071773
07:02:07|0.00071773
07:02:08|0.00071773
07:02:09|0.00071773
07:02:10|0.00071773
07:02:11|0.00071831
07:02:12|0.00071828
07:02:13|0.00071831
07:02:14|0.00071852
07:02:15|0.00071855
07:02:16|0.00071855
07:02:17|0.00071855
07:02:18|0.00071855
07:02:19|0.00071855
07:02:20|0.00071855
07:02:21|0.00071855
07:02:22|0.00071855
07:02:23|0.00071855
07:02:24|0.00071855
07:02:25|0.00071855
07:02:26|0.00071855
07:02:27|0.00071855
07:02:28|0.00071855
07:02:29|0.00071855
07:02:30|0.00071855
07:02:31|0.00071855
07:02:32|0.00071855
07:02:33|0.00071855
07:02:35|0.00071855
07:02:35|0.00071855
07:02:37|0.00071855
07:02:39|0.00071855
07:02:40|0.00071855
07:02:41|0.00071961
07:02:43|0.00071986
07:02:43|0.00071986
07:02:44|0.00071986
07:02:45|0.00071986
07:02:46|0.00071986
07:02:48|0.00071986
07:02:48|0.00071986
07:02:50|0.00071986
07:02:51|0.00071986
07:02:52|0.00071986
07:02:52|0.00072043
07:02:54|0.00072043
07:02:55|0.00072046
07:02:55|0.00072046
07:02:57|0.00072046
07:02:58|0.00072046
07:02:59|0.00072046
07:03:00|0.00072046
07:03:01|0.00072046
07:03:02|0.00072046
07:03:03|0.00072118
07:03:04|0.00072118
07:03:04|0.00072118
07:03:06|0.00072193
07:03:07|0.00072193
07:03:08|0.00072193
07:03:08|0.00072193
07:03:10|0.00072193
07:03:11|0.00072193
07:03:12|0.00072232
07:03:12|0.00072253
07:03:14|0.00072253
07:03:15|0.00072253
07:03:16|0.00072253
07:03:17|0.00072253
07:03:18|0.00072253
07:03:19|0.00072253
07:03:19|0.00072253
07:03:21|0.00072253
07:03:22|0.00072253
07:03:23|0.00072253
07:03:24|0.00072253
07:03:24|0.00072253
07:03:26|0.00072253
07:03:28|0.00072253
07:03:28|0.00072253
07:03:29|0.00072253
07:03:30|0.00072253
07:03:31|0.00072253
07:03:32|0.00072253
07:03:33|0.00072253
07:03:35|0.00072202
07:03:35|0.00072202
07:03:36|0.00072202
07:03:37|0.00072202
07:03:39|0.00072202
07:03:41|0.00072202
07:03:41|0.00072202
07:03:42|0.00072202
07:03:43|0.00072202
07:03:45|0.00072202
07:03:46|0.00072202
07:03:47|0.00072202
07:03:48|0.00072202
07:03:49|0.00072202
07:03:50|0.00072202
07:03:51|0.00072202
07:03:51|0.00072202
07:03:53|0.00072202
07:03:54|0.00072202
07:03:54|0.00072202
07:03:55|0.00072202
07:03:57|0.00072202
07:03:58|0.00072202
07:03:58|0.00072202
07:04:00|0.00072202
07:04:01|0.00072202
07:04:01|0.00072202
07:04:02|0.00072202
07:04:04|0.00072202
07:04:06|0.00072202
07:04:06|0.00072202
07:04:07|0.00072202
07:04:08|0.00072202
07:04:10|0.00072202
07:04:10|0.00072202
07:04:11|0.00072202
07:04:13|0.00072202
07:04:14|0.00072202
07:04:14|0.00072202
07:04:16|0.00072202
07:04:17|0.00072202
07:04:18|0.00072202
07:04:19|0.00072202
07:04:20|0.00072202
07:04:21|0.00072202
07:04:22|0.00072202
07:04:23|0.00072202
07:04:24|0.00072202
07:04:25|0.00072202
07:04:26|0.00072202
07:04:27|0.00072202
07:04:28|0.00072202
07:04:29|0.00072202
07:04:30|0.00072202
07:04:31|0.00072202
07:04:32|0.00072202
07:04:33|0.00072202
07:04:34|0.00072202
07:04:35|0.00072202
07:04:36|0.00072197
07:04:37|0.00072197
07:04:38|0.00072197
07:04:39|0.00072197
07:04:41|0.00072197
07:04:41|0.00072197
07:04:42|0.00072197
07:04:44|0.00072197
07:04:45|0.00072197
07:04:46|0.00072197
07:04:47|0.00072197
07:04:48|0.00072197
07:04:49|0.00072197
07:04:50|0.00072197
07:04:51|0.00072197
07:04:53|0.00072269
07:04:54|0.00072269
07:04:55|0.00072269
07:04:56|0.00072276
07:04:57|0.00072276
07:04:59|0.00072276
07:05:00|0.00072276
07:05:01|0.00072276
07:05:02|0.00072276
07:05:04|0.00072276
07:05:04|0.00072276
07:05:06|0.00072276
07:05:07|0.00072276
07:05:08|0.00072276
07:05:09|0.00072276
07:05:10|0.00072276
07:05:11|0.00072276
07:05:12|0.00072276
07:05:13|0.00072276
07:05:14|0.00072276
07:05:16|0.00072276
07:05:16|0.00072276
07:05:17|0.00072276
07:05:19|0.00072276
07:05:20|0.00072276
07:05:21|0.00072276
07:05:21|0.00072276
07:05:22|0.00072276
07:05:23|0.00072284
07:05:24|0.00072284
07:05:25|0.00072284
07:05:27|0.00072284
07:05:28|0.00072284
07:05:28|0.00072284
07:05:29|0.00072284
07:05:31|0.00072284
07:05:32|0.00072284
07:05:33|0.00072284
07:05:34|0.00072284
07:05:35|0.00072284
07:05:36|0.00072284
07:05:37|0.00072284
07:05:39|0.00072284
07:05:39|0.00072284
07:05:40|0.00072284
07:05:42|0.00072284
07:05:44|0.00072284
07:05:44|0.00072284
07:05:46|0.00072284
07:05:46|0.00072284
07:05:47|0.00072284
07:05:48|0.00072285
07:05:49|0.00072285
07:05:50|0.00072272
07:05:51|0.00072272
07:05:52|0.00072272
07:05:54|0.00072272
07:05:55|0.00072272
07:05:55|0.00072272
07:05:56|0.00072272
07:05:58|0.00072272
07:05:58|0.00072272
07:05:59|0.00072176
07:06:00|0.00072035
07:06:01|0.00072019
07:06:02|0.00072042
07:06:04|0.00072042
07:06:05|0.00072042
07:06:06|0.00072042
07:06:07|0.00072042
07:06:08|0.00072042
07:06:09|0.00072042
07:06:10|0.00072042
07:06:11|0.00072042
07:06:13|0.00072042
07:06:13|0.00072042
07:06:14|0.00072042
07:06:15|0.00072042
07:06:16|0.00072042
07:06:18|0.00072042
07:06:18|0.00072042
07:06:19|0.00072042
07:06:21|0.00072042
07:06:21|0.00072042
07:06:22|0.00072042
07:06:24|0.00072042
07:06:24|0.00072042
07:06:25|0.00072042
07:06:27|0.00072042
07:06:28|0.00072042
07:06:29|0.00072042
07:06:30|0.00072042
07:06:31|0.00072042
07:06:32|0.00072042
07:06:33|0.00072042
07:06:34|0.00072042
07:06:35|0.00072042
07:06:36|0.00072042
07:06:37|0.00072042
07:06:38|0.00072042
07:06:39|0.00072042
07:06:40|0.00072042
07:06:42|0.00071967
07:06:43|0.00071899
07:06:44|0.00071899
07:06:45|0.00071891
07:06:47|0.00071891
07:06:49|0.00071891
07:06:50|0.00071891
07:06:51|0.00071891
07:06:52|0.00071891
07:06:52|0.00071891
07:06:54|0.00071891
07:06:55|0.00071891
07:06:57|0.00071888
07:06:57|0.00071888
07:06:58|0.00071888
07:06:59|0.00072037
07:07:00|0.00072037
07:07:01|0.00072037
07:07:02|0.00072037
07:07:03|0.00072037
07:07:05|0.00072037
07:07:05|0.00072037
07:07:06|0.00072037
07:07:07|0.00072081
07:07:08|0.00072147
07:07:10|0.00072108
07:07:10|0.00072221
07:07:12|0.00072221
07:07:12|0.00072221
07:07:13|0.00072221
07:07:15|0.00072221
07:07:15|0.00072221
07:07:17|0.00072221
07:07:18|0.00072221
07:07:18|0.00072221
07:07:20|0.00072221
07:07:21|0.00072221
07:07:22|0.00072221
07:07:23|0.00072221
07:07:24|0.00072221
07:07:25|0.00072221
07:07:26|0.00072221
07:07:27|0.00072221
07:07:28|0.00072221
07:07:29|0.00072221
07:07:30|0.00072221
07:07:31|0.00072221
07:07:32|0.00072221
07:07:33|0.00072221
07:07:34|0.00072221
07:07:35|0.00072221
07:07:36|0.00072221
07:07:37|0.00072221
07:07:38|0.00072221
07:07:39|0.00072221
07:07:40|0.00072221
07:07:42|0.00072221
07:07:43|0.00072221
07:07:44|0.00072221
07:07:46|0.00072221
07:07:47|0.00072221
07:07:47|0.00072221
07:07:48|0.00072221
07:07:49|0.00072221
07:07:50|0.00072221
07:07:51|0.00072221
07:07:52|0.00072221
07:07:53|0.00072221
07:07:54|0.00072221
07:07:56|0.00072221
07:07:57|0.00072221
07:07:58|0.00072221
07:07:58|0.00072221
07:08:00|0.00072221
07:08:01|0.00072221
07:08:02|0.00072221
07:08:03|0.00072221
07:08:04|0.00072221
07:08:05|0.00072221
07:08:05|0.00072232
07:08:07|0.00072232
07:08:08|0.00072232
07:08:08|0.00072232
07:08:11|0.00072221
07:08:11|0.0007222
07:08:12|0.0007222
07:08:13|0.0007222
07:08:14|0.00072221
07:08:15|0.00072221
07:08:16|0.00072221
07:08:17|0.00072221
07:08:18|0.00072221
07:08:19|0.00072221
07:08:20|0.00072221
07:08:21|0.00072221
07:08:22|0.00072221
07:08:23|0.00072221
07:08:24|0.00072221
07:08:25|0.00072221
07:08:26|0.00072221
07:08:27|0.00072221
07:08:28|0.00072221
07:08:29|0.00072221
07:08:30|0.00072221
07:08:31|0.00072221
07:08:32|0.00072221
07:08:33|0.00072221
07:08:34|0.00072221
07:08:36|0.00072221
07:08:36|0.00072221
07:08:37|0.00072221
07:08:39|0.00072221
07:08:40|0.00072221
07:08:41|0.00072221
07:08:42|0.00072221
07:08:44|0.00072221
07:08:45|0.00072221
07:08:46|0.00072221
07:08:47|0.00072221
07:08:48|0.00072221
07:08:49|0.00072221
07:08:50|0.00072221
07:08:51|0.00072221
07:08:53|0.00072245
07:08:54|0.00072245
07:08:55|0.00072245
07:08:56|0.00072245
07:08:57|0.00072245
07:08:58|0.00072245
07:08:59|0.00072245
07:09:00|0.00072245
07:09:01|0.00072207
07:09:02|0.00072207
07:09:03|0.00072207
07:09:04|0.00072207
07:09:05|0.00072207
07:09:07|0.00072207
07:09:07|0.00072207
07:09:08|0.00072207
07:09:10|0.00072207
07:09:11|0.00072207
07:09:12|0.00072207
07:09:13|0.00072207
07:09:14|0.00072207
07:09:15|0.0007212
07:09:16|0.0007211
07:09:17|0.0007211
07:09:18|0.0007211
07:09:19|0.0007211
07:09:20|0.0007211
07:09:21|0.0007211
07:09:22|0.0007211
07:09:23|0.0007211
07:09:24|0.0007211
07:09:25|0.0007211
07:09:26|0.0007211
07:09:27|0.0007211
07:09:28|0.0007211
07:09:29|0.0007211
07:09:30|0.0007211
07:09:31|0.0007211
07:09:32|0.0007211
07:09:34|0.0007211
07:09:35|0.0007211
07:09:35|0.0007211
07:09:36|0.0007211
07:09:37|0.0007211
07:09:38|0.0007211
07:09:39|0.0007211
07:09:41|0.0007211
07:09:41|0.0007207
07:09:43|0.00072049
07:09:44|0.00072101
07:09:46|0.00072101
07:09:47|0.00072101
07:09:47|0.00072101
07:09:49|0.00072101
07:09:50|0.00072101
07:09:51|0.00072101
07:09:52|0.00072101
07:09:53|0.00072101
07:09:54|0.00072101
07:09:55|0.00072406
07:09:56|0.00072423
07:09:57|0.00072423
07:09:58|0.00072423
07:09:59|0.00072423
07:10:00|0.00072423
07:10:02|0.00072425
07:10:02|0.00072425
07:10:04|0.00072425
07:10:05|0.00072425
07:10:06|0.00072425
07:10:07|0.00072425
07:10:08|0.00072425
07:10:09|0.00072425
07:10:10|0.00072233
07:10:11|0.00072252
07:10:12|0.00072252
07:10:14|0.00072252
07:10:15|0.00072212
07:10:16|0.00072212
07:10:16|0.00072212
07:10:17|0.00072212
07:10:18|0.00072212
07:10:20|0.00072212
07:10:20|0.00072212
07:10:22|0.00072212
07:10:22|0.00072212
07:10:24|0.00072212
07:10:25|0.00072212
07:10:26|0.00072464
07:10:27|0.00072464
07:10:28|0.00072553
07:10:29|0.00072548
07:10:30|0.00072548
07:10:31|0.00072548
07:10:32|0.00072548
07:10:33|0.00072548
07:10:34|0.00072522
07:10:35|0.00072522
07:10:36|0.00072472
07:10:37|0.00072459
07:10:38|0.00072459
07:10:39|0.00072459
07:10:40|0.00072459
07:10:41|0.00072459
07:10:42|0.00072459
07:10:43|0.00072459
07:10:44|0.00072459
07:10:45|0.00072459
07:10:47|0.00072459
07:10:47|0.00072459
07:10:49|0.00072459
07:10:50|0.00072459
07:10:52|0.00072459
07:10:53|0.00072459
07:10:54|0.00072459
07:10:55|0.00072459
07:10:56|0.00072459
07:10:57|0.00072459
07:10:58|0.00072459
07:10:59|0.00072459
07:10:59|0.00072459
07:11:02|0.00072459
07:11:03|0.00072459
07:11:03|0.00072459
07:11:04|0.00072459
07:11:05|0.00072459
07:11:06|0.00072459
07:11:08|0.00072398
07:11:08|0.00072398
07:11:09|0.00072398
07:11:10|0.00072398
07:11:12|0.00072398
07:11:13|0.00072398
07:11:13|0.00072398
07:11:15|0.00072398
07:11:16|0.00072398
07:11:17|0.00072398
07:11:18|0.00072398
07:11:19|0.00072398
07:11:20|0.00072398
07:11:21|0.00072398
07:11:22|0.00072398
07:11:23|0.00072398
07:11:24|0.00072398
07:11:25|0.00072398
07:11:26|0.00072398
07:11:27|0.00072341
07:11:28|0.00072341
07:11:29|0.00072331
07:11:30|0.00072331
07:11:31|0.00072331
07:11:33|0.00072331
07:11:33|0.00072331
07:11:34|0.00072331
07:11:36|0.00072331
07:11:36|0.00072331
07:11:38|0.00072177
07:11:38|0.00072177
07:11:39|0.00072177
07:11:40|0.00072177
07:11:41|0.00072177
07:11:42|0.00072177
07:11:43|0.00072177
07:11:45|0.00072177
07:11:45|0.00072177
07:11:46|0.00072177
07:11:47|0.00072177
07:11:49|0.00072177
07:11:50|0.00072177
07:11:52|0.00072353
07:11:53|0.00072353
07:11:54|0.00072342
07:11:55|0.00072342
07:11:56|0.00072342
07:11:57|0.00072342
07:11:58|0.00072342
07:11:59|0.00072342
07:12:00|0.00072342
07:12:01|0.00072342
07:12:02|0.00072342
07:12:03|0.00072342
07:12:04|0.00072342
07:12:05|0.00072342
07:12:07|0.00072342
07:12:07|0.00072342
07:12:08|0.00072342
07:12:10|0.00072342
07:12:11|0.00072342
07:12:13|0.00072342
07:12:13|0.00072342
07:12:14|0.00072232
07:12:15|0.00072232
07:12:16|0.00072232
07:12:18|0.00072232
07:12:19|0.00072232
07:12:20|0.00072232
07:12:21|0.00072232
07:12:22|0.00072232
07:12:23|0.00072232
07:12:24|0.00072232
07:12:25|0.00072232
07:12:26|0.00072232
07:12:27|0.00072232
07:12:28|0.00072232
07:12:29|0.00072232
07:12:30|0.00072232
07:12:31|0.00072269
07:12:32|0.00072269
07:12:33|0.00072269
07:12:34|0.00072269
07:12:34|0.00072269
07:12:36|0.00072269
07:12:36|0.00072269
07:12:37|0.00072269
07:12:38|0.00072269
07:12:41|0.00072269
07:12:41|0.00072269
07:12:42|0.00072269
07:12:43|0.00072269
07:12:44|0.00072269
07:12:47|0.00072269
07:12:47|0.00072269
07:12:49|0.00072232
07:12:51|0.00072232
07:12:52|0.00072232
07:12:53|0.0007217
07:12:54|0.0007217
07:12:55|0.0007217
07:12:57|0.00072133
07:12:57|0.00072133
07:12:59|0.00072133
07:13:00|0.00072133
07:13:01|0.00072133
07:13:02|0.00072133
07:13:04|0.00072189
07:13:05|0.00072189
07:13:05|0.00072118
07:13:07|0.00072071
07:13:08|0.00072071
07:13:09|0.00072044
07:13:10|0.00072044
07:13:11|0.00072044
07:13:12|0.00072044
07:13:13|0.00072044
07:13:14|0.00072044
07:13:15|0.00072044
07:13:16|0.00072044
07:13:17|0.00072044
07:13:18|0.00072044
07:13:19|0.00072044
07:13:20|0.00072044
07:13:21|0.00072044
07:13:22|0.00072044
07:13:23|0.00072102
07:13:24|0.00072102
07:13:25|0.00072102
07:13:26|0.00072102
07:13:27|0.00072102
07:13:28|0.00072102
07:13:29|0.00072102
07:13:30|0.00072102
07:13:31|0.00072102
07:13:32|0.00072102
07:13:33|0.00072102
07:13:34|0.00072102
07:13:35|0.00072102
07:13:36|0.00072102
07:13:37|0.00072102
07:13:38|0.00072102
07:13:39|0.00072102
07:13:40|0.00072102
07:13:42|0.00072102
07:13:43|0.00072102
07:13:44|0.00072102
07:13:44|0.00072102
07:13:46|0.00072102
07:13:46|0.00072102
07:13:49|0.00072102
07:13:49|0.00072102
07:13:51|0.00072102
07:13:53|0.00072102
07:13:53|0.00072102
07:13:54|0.00072102
07:13:55|0.00072102
07:13:57|0.00072102
07:13:57|0.00072102
07:13:59|0.00072102
07:14:00|0.00072102
07:14:02|0.00072102
07:14:02|0.00072102
07:14:03|0.00072102
07:14:04|0.00072102
07:14:05|0.00072102
07:14:06|0.00072102
07:14:07|0.00072102
07:14:08|0.00072102
07:14:09|0.00072102
07:14:10|0.00072102
07:14:11|0.00072102
07:14:13|0.00072102
07:14:13|0.00072102
07:14:14|0.00072102
07:14:15|0.00072102
07:14:16|0.00072102
07:14:18|0.00072102
07:14:18|0.00072102
07:14:19|0.00072102
07:14:21|0.00072102
07:14:21|0.00072102
07:14:22|0.00072102
07:14:23|0.00072102
07:14:24|0.00072102
07:14:26|0.00072102
07:14:26|0.00072102
07:14:27|0.00072102
07:14:28|0.00072102
07:14:30|0.00072102
07:14:31|0.00072102
07:14:32|0.00072102
07:14:33|0.00072102
07:14:33|0.00072102
07:14:35|0.00072102
07:14:35|0.00072102
07:14:36|0.00072102
07:14:38|0.00072102
07:14:38|0.00072102
07:14:39|0.00072102
07:14:41|0.00072102
07:14:42|0.00072102
07:14:43|0.00072102
07:14:44|0.00072102
07:14:45|0.00072102
07:14:46|0.00072102
07:14:47|0.00072102
07:14:48|0.00072127
07:14:50|0.00072127
07:14:50|0.00072127
07:14:51|0.00072127
07:14:52|0.00072127
07:14:53|0.00072087
07:14:54|0.00072066
07:14:56|0.00072066
07:14:57|0.00072066
07:14:58|0.00072066
07:14:59|0.00072066
07:15:00|0.00072066
07:15:01|0.00072066
07:15:02|0.00072066
07:15:03|0.00072066
07:15:04|0.00072066
07:15:05|0.00072066
07:15:06|0.00072066
07:15:07|0.00072066
07:15:08|0.00072066
07:15:10|0.00072066
07:15:10|0.00072066
07:15:12|0.00072066
07:15:13|0.00072198
07:15:13|0.00072216
07:15:15|0.00072225
07:15:16|0.00072225
07:15:17|0.00072225
07:15:18|0.00072225
07:15:19|0.00072225
07:15:20|0.00072225
07:15:21|0.00072225
07:15:22|0.00072225
07:15:23|0.00072225
07:15:24|0.00072225
07:15:25|0.00072225
07:15:26|0.00072225
07:15:27|0.00072225
07:15:28|0.00072225
07:15:29|0.00072225
07:15:31|0.00072225
07:15:31|0.00072225
07:15:32|0.00072225
07:15:34|0.00072225
07:15:35|0.00072225
07:15:36|0.00072284
07:15:37|0.00072284
07:15:37|0.00072284
07:15:39|0.00072284
07:15:40|0.00072284
07:15:41|0.00072284
07:15:42|0.00072284
07:15:42|0.00072284
07:15:44|0.00072284
07:15:46|0.00072284
07:15:46|0.00072284
07:15:47|0.00072284
07:15:48|0.00072284
07:15:50|0.00072284
07:15:52|0.00072284
07:15:53|0.00072302
07:15:54|0.00072302
07:15:55|0.00072302
07:15:56|0.00072302
07:15:58|0.00072302
07:15:58|0.00072302
07:15:59|0.00072302
07:16:01|0.00072302
07:16:02|0.00072302
07:16:03|0.00072302
07:16:05|0.00072302
07:16:05|0.00072302
07:16:06|0.00072302
07:16:07|0.00072302
07:16:08|0.00072302
07:16:09|0.00072302
07:16:10|0.00072302
07:16:12|0.00072302
07:16:12|0.00072302
07:16:14|0.00072302
07:16:15|0.00072302
07:16:16|0.00072302
07:16:16|0.00072131
07:16:17|0.0007209
07:16:19|0.0007209
07:16:20|0.0007209
07:16:21|0.00072021
07:16:22|0.00072021
07:16:23|0.00072021
07:16:24|0.00072021
07:16:25|0.00072021
07:16:26|0.00072021
07:16:27|0.00072021
07:16:27|0.00072021
07:16:29|0.00072021
07:16:30|0.00072021
07:16:31|0.00072021
07:16:31|0.00072021
07:16:33|0.00072021
07:16:34|0.00072021
07:16:34|0.00072021
07:16:36|0.00072021
07:16:37|0.00072021
07:16:38|0.00072021
07:16:39|0.00072021
07:16:40|0.00072021
07:16:41|0.00072021
07:16:42|0.00072021
07:16:42|0.00072021
07:16:44|0.00072021
07:16:45|0.00072021
07:16:46|0.00072021
07:16:46|0.00072021
07:16:48|0.00071997
07:16:49|0.00071997
07:16:49|0.00071997
07:16:51|0.00071997
07:16:52|0.00071997
07:16:54|0.00071997
07:16:54|0.00071997
07:16:55|0.00071997
07:16:56|0.00071997
07:16:57|0.00071997
07:16:58|0.00071997
07:17:00|0.00071997
07:17:01|0.00071997
07:17:02|0.00071997
07:17:03|0.00071997
07:17:04|0.00071997
07:17:05|0.00071997
07:17:06|0.00071997
07:17:06|0.00071997
07:17:08|0.00071997
07:17:09|0.00071997
07:17:10|0.00071997
07:17:11|0.00071997
07:17:13|0.00071997
07:17:13|0.00071997
07:17:14|0.00071997
07:17:15|0.00071997
07:17:16|0.00071997
07:17:17|0.00071997
07:17:18|0.00071914
07:17:19|0.00071911
07:17:21|0.00071911
07:17:21|0.00071911
07:17:22|0.00071911
07:17:23|0.00071911
07:17:24|0.00071911
07:17:25|0.00071911
07:17:26|0.00071911
07:17:27|0.00071911
07:17:28|0.00071911
07:17:29|0.00071911
07:17:30|0.00071911
07:17:31|0.00071888
07:17:32|0.00071888
07:17:33|0.00071888
07:17:34|0.00071888
07:17:35|0.00071888
07:17:36|0.00071888
07:17:38|0.00071888
07:17:38|0.00071888
07:17:39|0.00071888
07:17:40|0.00071925
07:17:41|0.00071925
07:17:43|0.00071925
07:17:43|0.00071925
07:17:45|0.00071925
07:17:45|0.00071925
07:17:46|0.00071925
07:17:47|0.00071925
07:17:48|0.00071925
07:17:49|0.00071925
07:17:51|0.00071925
07:17:52|0.00071925
07:17:53|0.00071925
07:17:55|0.00071925
07:17:56|0.00071925
07:17:57|0.00071925
07:17:58|0.00071925
07:17:59|0.00072062
07:18:00|0.00072062
07:18:02|0.00072062
07:18:03|0.00072062
07:18:04|0.00072062
07:18:06|0.00072062
07:18:07|0.00072062
07:18:08|0.00072062
07:18:09|0.00072062
07:18:10|0.00072062
07:18:10|0.00072062
07:18:12|0.00072062
07:18:13|0.00072062
07:18:14|0.00072062
07:18:15|0.00072062
07:18:16|0.00072062
07:18:17|0.00072062
07:18:18|0.00072062
07:18:19|0.00072062
07:18:20|0.00072062
07:18:21|0.00072062
07:18:22|0.00072062
07:18:23|0.00072062
07:18:24|0.00072062
07:18:25|0.00072062
07:18:27|0.00072062
07:18:27|0.00072062
07:18:28|0.00072062
07:18:29|0.00072062
07:18:30|0.00072062
07:18:32|0.00072062
07:18:32|0.00071957
07:18:33|0.00071957
07:18:34|0.00071957
07:18:35|0.00071917
07:18:36|0.00071895
07:18:38|0.00071895
07:18:39|0.00071895
07:18:39|0.00071895
07:18:40|0.00071895
07:18:42|0.00071895
07:18:43|0.00071895
07:18:44|0.00071895
07:18:45|0.00071895
07:18:46|0.00071895
07:18:47|0.00071895
07:18:48|0.00071895
07:18:49|0.00071895
07:18:50|0.00071895
07:18:51|0.00071895
07:18:52|0.00071895
07:18:54|0.00071895
07:18:54|0.00071895
07:18:56|0.00071895
07:18:56|0.00071858
07:18:58|0.00071828
07:18:59|0.00071828
07:19:00|0.00071797
07:19:02|0.00071797
07:19:02|0.00071797
07:19:03|0.0007176
07:19:05|0.0007176
07:19:05|0.0007176
07:19:07|0.0007176
07:19:07|0.00071811
07:19:08|0.00071811
07:19:09|0.00071811
07:19:11|0.00071811
07:19:12|0.00071811
07:19:12|0.00071811
07:19:13|0.00071811
07:19:15|0.00071811
07:19:16|0.00071811
07:19:17|0.00071811
07:19:18|0.0007185
07:19:18|0.0007185
07:19:21|0.0007185
07:19:21|0.0007185
07:19:22|0.0007185
07:19:23|0.0007185
07:19:24|0.0007185
07:19:25|0.0007185
07:19:26|0.0007185
07:19:27|0.0007185
07:19:28|0.0007185
07:19:29|0.0007185
07:19:30|0.0007185
07:19:32|0.0007185
07:19:32|0.0007185
07:19:33|0.0007185
07:19:34|0.0007185
07:19:35|0.0007185
07:19:37|0.0007185
07:19:38|0.0007185
07:19:39|0.0007185
07:19:40|0.0007185
07:19:41|0.0007185
07:19:42|0.0007185
07:19:43|0.0007185
07:19:44|0.0007185
07:19:45|0.0007185
07:19:46|0.0007185
07:19:47|0.0007185
07:19:48|0.0007185
07:19:49|0.0007185
07:19:50|0.0007185
07:19:51|0.0007185
07:19:52|0.0007185
07:19:53|0.0007185
07:19:55|0.0007185
07:19:56|0.0007185
07:19:57|0.0007185
07:19:58|0.0007185
07:19:58|0.0007185
07:20:00|0.0007185
07:20:01|0.0007185
07:20:02|0.0007185
07:20:04|0.0007185
07:20:05|0.0007185
07:20:07|0.0007185
07:20:07|0.0007185
07:20:09|0.0007185
07:20:09|0.0007185
07:20:10|0.0007185
07:20:12|0.0007185
07:20:12|0.0007185
07:20:14|0.0007185
07:20:14|0.0007185
07:20:16|0.0007185
07:20:16|0.0007185
07:20:17|0.0007185
07:20:18|0.0007185
07:20:20|0.0007185
07:20:21|0.0007185
07:20:21|0.0007185
07:20:23|0.0007185
07:20:24|0.0007185
07:20:25|0.0007185
07:20:26|0.0007185
07:20:27|0.0007185
07:20:28|0.0007185
07:20:29|0.0007185
07:20:30|0.0007185
07:20:31|0.0007185
07:20:32|0.0007185
07:20:32|0.0007185
07:20:34|0.0007185
07:20:34|0.0007185
07:20:36|0.0007185
07:20:37|0.0007185
07:20:38|0.0007185
07:20:39|0.0007185
07:20:40|0.0007185
07:20:41|0.0007185
07:20:42|0.00071712
07:20:43|0.00071699
07:20:44|0.00071699
07:20:45|0.00071699
07:20:46|0.00071672
07:20:47|0.00071672
07:20:48|0.00071672
07:20:49|0.00071672
07:20:50|0.00071672
07:20:51|0.00071672
07:20:52|0.00071672
07:20:53|0.00071672
07:20:54|0.0007173
07:20:55|0.00071838
07:20:57|0.00071838
07:20:59|0.00071838
07:20:59|0.00071838
07:21:00|0.00071838
07:21:01|0.00071838
07:21:02|0.00071838
07:21:03|0.00071838
07:21:04|0.00071838
07:21:05|0.00071838
07:21:07|0.00071838
07:21:08|0.00071838
07:21:08|0.00071838
07:21:10|0.00071838
07:21:11|0.00071838
07:21:13|0.00071838
07:21:13|0.00071838
07:21:14|0.00071838
07:21:15|0.00071838
07:21:16|0.00071838
07:21:17|0.00071838
07:21:18|0.00071838
07:21:19|0.00071838
07:21:20|0.00071838
07:21:21|0.00071838
07:21:22|0.00071838
07:21:23|0.00071838
07:21:24|0.00071838
07:21:25|0.00071838
07:21:26|0.00071838
07:21:27|0.00071838
07:21:28|0.00071709
07:21:29|0.00071709
07:21:30|0.00071709
07:21:31|0.00071709
07:21:32|0.00071709
07:21:33|0.00071709
07:21:34|0.00071709
07:21:35|0.00071709
07:21:36|0.00071709
07:21:37|0.00071709
07:21:38|0.00071709
07:21:39|0.00071681
07:21:40|0.00071681
07:21:42|0.00071681
07:21:42|0.00071681
07:21:43|0.00071681
07:21:44|0.00071551
07:21:45|0.0007152
07:21:46|0.0007152
07:21:47|0.0007152
07:21:48|0.0007152
07:21:49|0.0007152
07:21:50|0.0007152
07:21:51|0.0007152
07:21:52|0.0007152
07:21:53|0.0007152
07:21:54|0.0007152
07:21:56|0.0007152
07:21:58|0.00071501
07:21:58|0.00071501
07:22:00|0.00071501
07:22:00|0.00071501
07:22:01|0.00071501
07:22:03|0.00071501
07:22:04|0.00071501
07:22:06|0.00071501
07:22:06|0.00071501
07:22:07|0.00071501
07:22:08|0.00071501
07:22:09|0.00071501
07:22:10|0.00071501
07:22:11|0.00071501
07:22:12|0.00071501
07:22:13|0.00071501
07:22:14|0.00071494
07:22:16|0.00071434
07:22:16|0.00071472
07:22:18|0.00071472
07:22:18|0.00071472
07:22:20|0.00071469
07:22:21|0.00071469
07:22:22|0.00071469
07:22:23|0.00071469
07:22:24|0.00071469
07:22:25|0.00071469
07:22:25|0.00071469
07:22:27|0.00071469
07:22:27|0.00071469
07:22:28|0.00071469
07:22:30|0.00071469
07:22:31|0.00071469
07:22:32|0.00071469
07:22:33|0.00071469
07:22:34|0.00071469
07:22:35|0.00071469
07:22:35|0.00071469
07:22:36|0.00071414
07:22:37|0.00071414
07:22:39|0.00071414
07:22:39|0.00071414
07:22:41|0.00071414
07:22:41|0.00071414
07:22:43|0.00071414
07:22:44|0.00071414
07:22:45|0.00071414
07:22:46|0.00071414
07:22:46|0.00071417
07:22:47|0.00071417
07:22:48|0.00071417
07:22:50|0.00071417
07:22:51|0.00071417
07:22:52|0.00071417
07:22:53|0.00071417
07:22:55|0.00071417
07:22:55|0.00071417
07:22:57|0.00071417
07:22:59|0.00071417
07:23:00|0.00071417
07:23:01|0.00071417
07:23:02|0.00071417
07:23:04|0.00071383
07:23:05|0.00071383
07:23:06|0.00071383
07:23:07|0.00071383
07:23:08|0.00071383
07:23:09|0.00071383
07:23:11|0.00071383
07:23:11|0.00071383
07:23:12|0.00071383
07:23:13|0.00071383
07:23:14|0.00071383
07:23:15|0.00071383
07:23:16|0.00071383
07:23:17|0.00071383
07:23:18|0.00071383
07:23:19|0.00071383
07:23:20|0.00071383
07:23:21|0.00071383
07:23:22|0.00071383
07:23:24|0.00071383
07:23:24|0.00071383
07:23:25|0.00071383
07:23:26|0.00071383
07:23:27|0.00071383
07:23:28|0.00071383
07:23:29|0.00071383
07:23:30|0.00071383
07:23:31|0.00071383
07:23:32|0.00071528
07:23:33|0.00071528
07:23:34|0.00071528
07:23:35|0.00071528
07:23:36|0.00071528
07:23:37|0.00071528
07:23:39|0.00071528
07:23:40|0.00071528
07:23:41|0.00071528
07:23:42|0.00071528
07:23:43|0.00071528
07:23:44|0.00071528
07:23:45|0.00071528
07:23:46|0.00071528
07:23:47|0.00071528
07:23:48|0.00071528
07:23:50|0.00071528
07:23:50|0.00071528
07:23:51|0.00071528
07:23:52|0.00071528
07:23:53|0.00071528
07:23:54|0.00071528
07:23:55|0.00071528
07:23:56|0.00071528
07:23:58|0.00071528
07:23:58|0.00071528
07:24:01|0.00071528
07:24:02|0.00071528
07:24:02|0.00071528
07:24:05|0.00071528
07:24:06|0.00071528
07:24:07|0.00071528
07:24:08|0.00071528
07:24:09|0.00071528
07:24:10|0.00071528
07:24:11|0.00071528
07:24:12|0.00071528
07:24:13|0.00071528
07:24:14|0.00071528
07:24:15|0.00071528
07:24:16|0.00071528
07:24:17|0.00071455
07:24:18|0.00071455
07:24:19|0.00071455
07:24:20|0.00071455
07:24:21|0.00071455
07:24:22|0.00071455
07:24:23|0.00071455
07:24:24|0.00071455
07:24:25|0.00071455
07:24:26|0.00071455
07:24:27|0.00071455
07:24:28|0.00071455
07:24:29|0.00071455
07:24:30|0.00071455
07:24:31|0.00071455
07:24:32|0.00071455
07:24:34|0.00071455
07:24:34|0.00071455
07:24:35|0.00071455
07:24:37|0.00071455
07:24:38|0.00071455
07:24:38|0.00071455
07:24:40|0.00071455
07:24:41|0.00071455
07:24:42|0.00071455
07:24:43|0.00071455
07:24:45|0.00071455
07:24:45|0.00071455
07:24:46|0.00071455
07:24:48|0.00071455
07:24:49|0.00071455
07:24:49|0.00071455
07:24:51|0.00071455
07:24:52|0.00071455
07:24:53|0.00071455
07:24:54|0.00071455
07:24:55|0.00071455
07:24:56|0.00071455
07:24:57|0.00071455
07:24:58|0.00071455
07:24:59|0.00071455
07:25:00|0.00071455
07:25:01|0.00071455
07:25:03|0.00071455
07:25:04|0.00071455
07:25:06|0.00071455
07:25:08|0.00071455
07:25:09|0.00071455
07:25:10|0.00071455
07:25:11|0.00071455
07:25:12|0.00071455
07:25:13|0.00071455
07:25:14|0.00071455
07:25:15|0.00071455
07:25:16|0.00071455
07:25:17|0.00071455
07:25:19|0.00071455
07:25:20|0.00071455
07:25:20|0.00071455
07:25:22|0.00071455
07:25:23|0.00071455
07:25:23|0.00071455
07:25:25|0.00071455
07:25:26|0.00071455
07:25:27|0.00071455
07:25:28|0.00071455
07:25:29|0.00071455
07:25:30|0.00071455
07:25:31|0.00071455
07:25:32|0.00071455
07:25:33|0.00071455
07:25:34|0.00071455
07:25:35|0.00071455
07:25:36|0.00071455
07:25:37|0.00071455
07:25:38|0.00071455
07:25:39|0.00071455
07:25:40|0.00071455
07:25:41|0.00071455
07:25:42|0.00071455
07:25:43|0.00071455
07:25:44|0.00071455
07:25:45|0.00071455
07:25:46|0.00071455
07:25:47|0.00071455
07:25:48|0.00071455
07:25:49|0.00071455
07:25:50|0.00071455
07:25:51|0.00071455
07:25:52|0.00071455
07:25:53|0.00071455
07:25:54|0.00071455
07:25:55|0.00071455
07:25:56|0.00071455
07:25:57|0.00071455
07:25:58|0.00071455
07:25:59|0.00071455
07:26:01|0.00071455
07:26:03|0.00071455
07:26:03|0.00071455
07:26:04|0.00071455
07:26:05|0.00071455
07:26:07|0.00071455
07:26:08|0.00071455
07:26:09|0.00071455
07:26:11|0.00071455
07:26:11|0.00071455
07:26:13|0.00071455
07:26:14|0.00071455
07:26:15|0.00071455
07:26:16|0.00071568
07:26:17|0.00071568
07:26:17|0.00071568
07:26:19|0.00071568
07:26:20|0.00071568
07:26:20|0.00071568
07:26:22|0.00071568
07:26:22|0.00071568
07:26:24|0.00071568
07:26:25|0.00071568
07:26:26|0.00071568
07:26:27|0.00071568
07:26:29|0.00071568
07:26:29|0.00071568
07:26:30|0.00071568
07:26:31|0.00071568
07:26:32|0.00071568
07:26:33|0.00071568
07:26:34|0.00071568
07:26:35|0.00071568
07:26:37|0.00071568
07:26:38|0.00071634
07:26:38|0.00071634
07:26:39|0.00071634
07:26:40|0.00071634
07:26:41|0.00071634
07:26:43|0.00071685
07:26:44|0.00071685
07:26:45|0.00071685
07:26:46|0.00071811
07:26:47|0.00071811
07:26:48|0.00071761
07:26:49|0.00071761
07:26:50|0.00071761
07:26:51|0.00071761
07:26:52|0.00071761
07:26:52|0.00071761
07:26:54|0.00071761
07:26:54|0.00071761
07:26:56|0.00071761
07:26:57|0.00071761
07:26:58|0.00071761
07:26:59|0.00071761
07:27:00|0.00071761
07:27:01|0.00071761
07:27:03|0.00071761
07:27:03|0.00071761
07:27:05|0.00071761
07:27:07|0.00071761
07:27:08|0.00071761
07:27:09|0.00071761
07:27:10|0.00071761
07:27:11|0.00071761
07:27:12|0.00071761
07:27:13|0.00071761
07:27:13|0.00071761
07:27:16|0.00071761
07:27:16|0.00071761
07:27:17|0.00071761
07:27:18|0.00071761
07:27:19|0.00071761
07:27:20|0.00071761
07:27:21|0.00071761
07:27:22|0.00071761
07:27:23|0.00071761
07:27:24|0.00071761
07:27:25|0.00071761
07:27:26|0.00071761
07:27:27|0.00071761
07:27:28|0.00071761
07:27:29|0.00071761
07:27:30|0.00071761
07:27:31|0.00071761
07:27:32|0.00071761
07:27:33|0.00071761
07:27:34|0.00071761
07:27:35|0.00071761
07:27:36|0.00071761
07:27:38|0.00071761
07:27:38|0.00071761
07:27:39|0.00071761
07:27:40|0.00071761
07:27:41|0.00071761
07:27:42|0.00071761
07:27:43|0.00071761
07:27:44|0.00071761
07:27:45|0.00071761
07:27:46|0.00071761
07:27:47|0.00071761
07:27:48|0.00071761
07:27:49|0.00071761
07:27:50|0.00071761
07:27:51|0.00071761
07:27:52|0.00071761
07:27:53|0.00071761
07:27:55|0.00071761
07:27:55|0.00071761
07:27:56|0.00071761
07:27:57|0.00071761
07:27:58|0.00071761
07:28:00|0.00071761
07:28:00|0.0007169
07:28:01|0.0007169
07:28:03|0.0007169
07:28:04|0.0007169
07:28:06|0.0007169
07:28:06|0.0007169
07:28:07|0.0007169
07:28:08|0.0007169
07:28:10|0.0007169
07:28:11|0.0007169
07:28:13|0.00071727
07:28:14|0.00071727
07:28:14|0.00071727
07:28:15|0.00071727
07:28:16|0.00071727
07:28:17|0.00071727
07:28:18|0.00071727
07:28:20|0.00071727
07:28:21|0.00071727
07:28:22|0.00071727
07:28:23|0.00071727
07:28:24|0.00071727
07:28:25|0.00071727
07:28:26|0.00071727
07:28:28|0.00071727
07:28:28|0.00071727
07:28:29|0.00071727
07:28:30|0.00071727
07:28:33|0.00071727
07:28:33|0.00071727
07:28:34|0.00071727
07:28:35|0.00071727
07:28:36|0.00071727
07:28:37|0.00071727
07:28:38|0.00071727
07:28:39|0.00071727
07:28:40|0.00071686
07:28:41|0.00071686
07:28:42|0.00071686
07:28:43|0.00071686
07:28:44|0.00071686
07:28:45|0.00071686
07:28:46|0.00071686
07:28:47|0.00071686
07:28:48|0.00071686
07:28:49|0.00071686
07:28:50|0.00071686
07:28:51|0.00071686
07:28:52|0.00071686
07:28:53|0.00071686
07:28:54|0.00071686
07:28:55|0.00071686
07:28:56|0.00071855
07:28:57|0.00071855
07:28:58|0.00071855
07:28:59|0.00071855
07:29:00|0.00071855
07:29:01|0.00071855
07:29:02|0.00071855
07:29:04|0.00071855
07:29:06|0.00071855
07:29:07|0.00071855
07:29:07|0.00071902
07:29:08|0.00071902
07:29:09|0.00071902
07:29:10|0.00071902
07:29:12|0.00071909
07:29:12|0.00071909
07:29:13|0.00071909
07:29:14|0.00071909
07:29:15|0.00071909
07:29:17|0.00071909
07:29:18|0.00071909
07:29:19|0.00071909
07:29:19|0.00071909
07:29:20|0.00071909
07:29:21|0.00071909
07:29:22|0.00071909
07:29:23|0.00071909
07:29:25|0.00071909
07:29:25|0.00071909
07:29:26|0.00071909
07:29:28|0.00071909
07:29:29|0.00071909
07:29:29|0.00071909
07:29:31|0.00071909
07:29:31|0.00071909
07:29:33|0.00071909
07:29:33|0.00071909
07:29:34|0.00071909
07:29:36|0.00071909
07:29:36|0.00071909
07:29:37|0.00071909
07:29:38|0.00071909
07:29:40|0.00071909
07:29:41|0.00071909
07:29:42|0.00071909
07:29:43|0.00071909
07:29:44|0.00071909
07:29:45|0.00071909
07:29:46|0.00071909
07:29:47|0.00071909
07:29:48|0.00071909
07:29:49|0.00071909
07:29:50|0.00071909
07:29:51|0.00071909
07:29:52|0.00071909
07:29:53|0.00071909
07:29:54|0.00071909
07:29:55|0.00071909
07:29:56|0.00071909
07:29:57|0.00071909
07:29:58|0.00071909
07:29:59|0.00071909
07:30:00|0.00071909
07:30:01|0.00071909
07:30:02|0.00071909
07:30:03|0.00071909
07:30:04|0.00071909
07:30:06|0.00071909
07:30:07|0.00071909
07:30:08|0.00071909
07:30:09|0.00071909
07:30:10|0.00071909
07:30:12|0.00071909
07:30:13|0.00071909
07:30:14|0.00071909
07:30:16|0.00071909
07:30:17|0.00071909
07:30:17|0.00071909
07:30:19|0.00071909
07:30:20|0.00071909
07:30:20|0.00071909
07:30:21|0.00071909
07:30:23|0.00071909
07:30:24|0.00071909
07:30:25|0.00071909
07:30:26|0.00071909
07:30:27|0.00071909
07:30:29|0.00071909
07:30:29|0.00071909
07:30:31|0.00071909
07:30:32|0.00071909
07:30:33|0.00071909
07:30:34|0.00071909
07:30:35|0.00071909
07:30:36|0.00071909
07:30:37|0.00071909
07:30:38|0.00071909
07:30:39|0.00071909
07:30:40|0.00071909
07:30:41|0.00071909
07:30:42|0.00071909
07:30:43|0.00071909
07:30:44|0.00071909
07:30:45|0.00071909
07:30:46|0.00071909
07:30:47|0.00071909
07:30:48|0.00071909
07:30:49|0.00071909
07:30:50|0.00071909
07:30:51|0.00071909
07:30:52|0.00071909
07:30:53|0.00071909
07:30:54|0.00071909
07:30:55|0.00071909
07:30:57|0.00071909
07:30:58|0.00071909
07:30:59|0.00071909
07:31:00|0.00071909
07:31:01|0.00071909
07:31:02|0.00071909
07:31:03|0.00071909
07:31:04|0.00071909
07:31:06|0.00071909
07:31:06|0.00071909
07:31:08|0.00071909
07:31:09|0.00071909
07:31:11|0.00071909
07:31:11|0.00071909
07:31:13|0.00071909
07:31:14|0.00071909
07:31:15|0.00071909
07:31:16|0.00071909
07:31:16|0.00071909
07:31:18|0.00071909
07:31:19|0.00071909
07:31:20|0.00071909
07:31:21|0.00071909
07:31:22|0.00071909
07:31:23|0.00071909
07:31:24|0.00071909
07:31:25|0.00071909
07:31:26|0.00071909
07:31:26|0.00071961
07:31:27|0.00071961
07:31:29|0.00071961
07:31:30|0.00071961
07:31:31|0.00071961
07:31:31|0.00071961
07:31:33|0.00071961
07:31:33|0.00071961
07:31:34|0.00071961
07:31:36|0.00071961
07:31:37|0.00071961
07:31:38|0.00071961
07:31:39|0.00071961
07:31:41|0.00071961
07:31:42|0.00071961
07:31:43|0.00072005
07:31:44|0.00072005
07:31:44|0.00072005
07:31:46|0.00072005
07:31:47|0.00072005
07:31:47|0.00072005
07:31:49|0.00072005
07:31:50|0.00072005
07:31:51|0.00072005
07:31:52|0.00072005
07:31:52|0.00072005
07:31:53|0.00072005
07:31:54|0.00072005
07:31:56|0.00072005
07:31:56|0.00072005
07:31:57|0.00072005
07:31:59|0.00072005
07:32:00|0.00072005
07:32:01|0.00072005
07:32:02|0.00072005
07:32:03|0.00072032
07:32:04|0.00072032
07:32:04|0.00072032
07:32:07|0.00072032
07:32:07|0.00072032
07:32:08|0.00072032
07:32:10|0.00072032
07:32:12|0.00072032
07:32:13|0.00072032
07:32:15|0.00072032
07:32:15|0.00072032
07:32:16|0.00072032
07:32:17|0.00072032
07:32:18|0.00072032
07:32:19|0.00072032
07:32:20|0.00072032
07:32:21|0.00072032
07:32:22|0.00072032
07:32:23|0.00072032
07:32:24|0.00072032
07:32:25|0.00072032
07:32:26|0.00072032
07:32:28|0.00072032
07:32:29|0.00072032
07:32:30|0.00072032
07:32:31|0.00072032
07:32:32|0.00072032
07:32:33|0.00072032
07:32:34|0.00072032
07:32:35|0.00072032
07:32:36|0.00072032
07:32:37|0.00072032
07:32:38|0.00072026
07:32:39|0.00072026
07:32:40|0.00072026
07:32:40|0.00072026
07:32:42|0.00072026
07:32:42|0.00072026
07:32:44|0.00072026
07:32:45|0.00072026
07:32:45|0.00072026
07:32:47|0.00072026
07:32:48|0.00072026
07:32:49|0.00072026
07:32:50|0.00072026
07:32:51|0.00072026
07:32:52|0.00072026
07:32:53|0.00072026
07:32:53|0.00072026
07:32:55|0.00072026
07:32:56|0.00072026
07:32:57|0.00072026
07:32:57|0.00072026
07:32:59|0.00072026
07:33:00|0.00072026
07:33:01|0.00072007
07:33:01|0.00072007
07:33:03|0.00072007
07:33:04|0.00072007
07:33:05|0.00072007
07:33:07|0.00072007
07:33:08|0.00072007
07:33:09|0.00072007
07:33:10|0.00072007
07:33:11|0.00072007
07:33:12|0.00072007
07:33:13|0.00071846
07:33:14|0.00071846
07:33:14|0.00071846
07:33:16|0.00071846
07:33:17|0.00071846
07:33:17|0.00071846
07:33:19|0.00071846
07:33:20|0.00071846
07:33:21|0.00071846
07:33:22|0.00071846
07:33:23|0.00071846
07:33:24|0.00071846
07:33:25|0.00071846
07:33:26|0.00071846
07:33:27|0.00071846
07:33:28|0.00071846
07:33:29|0.00071846
07:33:30|0.00071846
07:33:31|0.00071846
07:33:32|0.00071846
07:33:33|0.00071846
07:33:34|0.00071846
07:33:35|0.00071846
07:33:36|0.00071846
07:33:37|0.00071846
07:33:38|0.00071846
07:33:39|0.00071846
07:33:40|0.00071846
07:33:41|0.00071846
07:33:42|0.00071846
07:33:43|0.00071846
07:33:44|0.00071846
07:33:45|0.00071846
07:33:46|0.00071846
07:33:47|0.00071846
07:33:48|0.00071846
07:33:49|0.00071846
07:33:50|0.00071846
07:33:51|0.00071846
07:33:52|0.00071846
07:33:53|0.00071846
07:33:54|0.00071846
07:33:55|0.00071846
07:33:56|0.00071881
07:33:57|0.00071881
07:33:58|0.00071881
07:33:59|0.00071908
07:34:00|0.00071908
07:34:01|0.00071908
07:34:02|0.00071908
07:34:03|0.00071908
07:34:04|0.00071924
07:34:05|0.00071924
07:34:07|0.00071924
07:34:08|0.00071924
07:34:10|0.00071924
07:34:11|0.00071924
07:34:13|0.00071924
07:34:13|0.00071924
07:34:14|0.00071924
07:34:15|0.00071924
07:34:16|0.00071924
07:34:18|0.00071924
07:34:19|0.00071924
07:34:20|0.00071924
07:34:21|0.00071924
07:34:22|0.00071976
07:34:23|0.00071976
07:34:24|0.00071976
07:34:25|0.00071976
07:34:27|0.00071983
07:34:27|0.00072013
07:34:29|0.00072013
07:34:30|0.00072013
07:34:30|0.00072013
07:34:32|0.00072013
07:34:33|0.00072013
07:34:34|0.00072013
07:34:35|0.00072013
07:34:36|0.00072013
07:34:37|0.00072013
07:34:38|0.00072013
07:34:39|0.00072013
07:34:40|0.00072013
07:34:41|0.00072013
07:34:43|0.00072013
07:34:44|0.00072013
07:34:44|0.00072013
07:34:45|0.00072013
07:34:46|0.00072013
07:34:48|0.00072013
07:34:48|0.00072013
07:34:50|0.00072013
07:34:50|0.00072013
07:34:51|0.00072028
07:34:52|0.00072028
07:34:54|0.00072028
07:34:55|0.00072028
07:34:55|0.00072028
07:34:57|0.00072028
07:34:58|0.00072028
07:34:59|0.00072028
07:35:00|0.00072028
07:35:01|0.00072041
07:35:01|0.00072043
07:35:03|0.00072043
07:35:04|0.00072043
07:35:05|0.00072043
07:35:06|0.00072043
07:35:06|0.00072043
07:35:08|0.00072043
07:35:10|0.00072043
07:35:10|0.00072065
07:35:11|0.00072065
07:35:12|0.00072065
07:35:14|0.00072065
07:35:14|0.00072065
07:35:16|0.00072065
07:35:18|0.00072065
07:35:18|0.00072065
07:35:19|0.00072065
07:35:20|0.00072065
07:35:21|0.00072065
07:35:23|0.00072065
07:35:24|0.00072065
07:35:24|0.00072065
07:35:26|0.00072065
07:35:27|0.00072065
07:35:28|0.00072065
07:35:29|0.00072065
07:35:30|0.00072065
07:35:31|0.00072065
07:35:32|0.00072065
07:35:33|0.00072065
07:35:34|0.00072065
07:35:35|0.00072065
07:35:36|0.00072065
07:35:37|0.00072065
07:35:38|0.00072109
07:35:39|0.00072114
07:35:40|0.00072114
07:35:41|0.00072114
07:35:43|0.00072114
07:35:43|0.00072114
07:35:44|0.00072114
07:35:45|0.00072114
07:35:47|0.00072114
07:35:47|0.00072114
07:35:48|0.00072114
07:35:49|0.00072114
07:35:51|0.00072114
07:35:52|0.00072114
07:35:53|0.00072114
07:35:54|0.00072114
07:35:55|0.00072114
07:35:56|0.00072114
07:35:57|0.00072114
07:35:58|0.00072114
07:35:59|0.00072114
07:36:00|0.00072114
07:36:01|0.00072114
07:36:02|0.00072114
07:36:03|0.00072114
07:36:04|0.00072114
07:36:05|0.00072114
07:36:06|0.00072114
07:36:07|0.00072114
07:36:08|0.00072114
07:36:09|0.00072114
07:36:11|0.00072114
07:36:12|0.00071956
07:36:13|0.00071956
07:36:14|0.00071956
07:36:15|0.00071956
07:36:16|0.00071956
07:36:17|0.00071956
07:36:18|0.00071956
07:36:19|0.00071956
07:36:20|0.00071956
07:36:22|0.00071956
07:36:22|0.00071956
07:36:23|0.00071956
07:36:24|0.00071956
07:36:25|0.00071956
07:36:26|0.00071956
07:36:28|0.00071956
07:36:29|0.00071956
07:36:31|0.00071956
07:36:32|0.00071956
07:36:32|0.00071956
07:36:34|0.00071905
07:36:35|0.00071852
07:36:35|0.00071852
07:36:37|0.00071825
07:36:38|0.00071825
07:36:39|0.00071825
07:36:39|0.00071825
07:36:41|0.00071825
07:36:42|0.00071825
07:36:43|0.00071825
07:36:44|0.00071825
07:36:45|0.00071825
07:36:46|0.00071825
07:36:47|0.00071825
07:36:48|0.00071825
07:36:49|0.00071825
07:36:50|0.00071825
07:36:51|0.00071825
07:36:52|0.00071825
07:36:53|0.00071825
07:36:54|0.00071825
07:36:55|0.00071825
07:36:56|0.00071825
07:36:57|0.00071825
07:36:58|0.00071825
07:36:59|0.00071825
07:37:00|0.00071825
07:37:01|0.00071825
07:37:02|0.00071825
07:37:03|0.00071825
07:37:04|0.00071825
07:37:05|0.00071825
07:37:06|0.00071825
07:37:07|0.00071825
07:37:08|0.00071825
07:37:09|0.00071825
07:37:10|0.00071825
07:37:12|0.00071825
07:37:13|0.00071825
07:37:15|0.00071825
07:37:16|0.00071825
07:37:18|0.00071825
07:37:19|0.00071825
07:37:20|0.00071825
07:37:21|0.00071825
07:37:22|0.00071825
07:37:24|0.00071825
07:37:25|0.00071825
07:37:26|0.00071825
07:37:27|0.00071825
07:37:29|0.00071863
07:37:30|0.00071863
07:37:31|0.00071863
07:37:32|0.00071863
07:37:33|0.00071863
07:37:34|0.00071863
07:37:35|0.00071863
07:37:36|0.00071863
07:37:37|0.00071863
07:37:38|0.00071863
07:37:38|0.00071863
07:37:39|0.00071863
07:37:41|0.00071863
07:37:42|0.00071863
07:37:42|0.00071851
07:37:44|0.00071851
07:37:45|0.00071851
07:37:45|0.00071851
07:37:48|0.00071851
07:37:48|0.00071851
07:37:49|0.00071851
07:37:50|0.00071851
07:37:51|0.00071851
07:37:52|0.00071851
07:37:53|0.00071851
07:37:54|0.00071992
07:37:55|0.00072038
07:37:56|0.00072038
07:37:57|0.00072038
07:37:58|0.00072038
07:38:00|0.00072148
07:38:01|0.00072164
07:38:02|0.00072188
07:38:04|0.00072188
07:38:04|0.00072188
07:38:05|0.00072188
07:38:06|0.00072188
07:38:07|0.00072188
07:38:08|0.00072188
07:38:09|0.00072138
07:38:10|0.00072138
07:38:12|0.00072138
07:38:14|0.00072138
07:38:15|0.00072138
07:38:16|0.00072138
07:38:17|0.00072138
07:38:17|0.00072138
07:38:20|0.00072138
07:38:20|0.00072138
07:38:21|0.00072138
07:38:22|0.00072138
07:38:23|0.00072138
07:38:24|0.00072138
07:38:25|0.00072138
07:38:27|0.00072138
07:38:28|0.00072138
07:38:29|0.00072138
07:38:31|0.00072138
07:38:32|0.00072138
07:38:33|0.00072138
07:38:34|0.00072138
07:38:35|0.00072138
07:38:36|0.00072138
07:38:37|0.00072138
07:38:38|0.00072138
07:38:39|0.00072138
07:38:40|0.00072138
07:38:41|0.00072138
07:38:43|0.00072138
07:38:43|0.00072138
07:38:44|0.00072138
07:38:45|0.00072138
07:38:46|0.00072138
07:38:48|0.00072138
07:38:49|0.00072138
07:38:50|0.00072138
07:38:51|0.00072138
07:38:52|0.00072138
07:38:52|0.00072138
07:38:54|0.00072138
07:38:55|0.00072138
07:38:55|0.00072138
07:38:57|0.00072138
07:38:57|0.00072138
07:38:59|0.00072138
07:39:00|0.00072138
07:39:01|0.00072138
07:39:02|0.00072153
07:39:03|0.00072153
07:39:04|0.00072153
07:39:05|0.00072153
07:39:06|0.00072153
07:39:07|0.00072153
07:39:08|0.00072153
07:39:09|0.00072153
07:39:10|0.00072153
07:39:11|0.00072153
07:39:11|0.00072153
07:39:14|0.00072153
07:39:14|0.00072153
07:39:15|0.00072153
07:39:16|0.00072153
07:39:17|0.00071946
07:39:18|0.00071946
07:39:20|0.00071946
07:39:22|0.00071946
07:39:22|0.00071946
07:39:23|0.00071946
07:39:24|0.00071946
07:39:26|0.00071946
07:39:27|0.00071946
07:39:28|0.00071946
07:39:30|0.00071946
07:39:30|0.00071946
07:39:31|0.00071946
07:39:32|0.00071946
07:39:33|0.00071946
07:39:34|0.00071946
07:39:36|0.00071946
07:39:37|0.00071946
07:39:38|0.00071946
07:39:39|0.00071946
07:39:40|0.00071946
07:39:41|0.00071946
07:39:42|0.00071946
07:39:43|0.00071946
07:39:44|0.00071946
07:39:45|0.00071946
07:39:46|0.00071946
07:39:48|0.00071946
07:39:48|0.00071946
07:39:49|0.00071946
07:39:50|0.00071946
07:39:51|0.00071946
07:39:53|0.00071946
07:39:53|0.00071946
07:39:54|0.00071946
07:39:55|0.00071946
07:39:56|0.00071946
07:39:58|0.00071946
07:39:58|0.00071946
07:39:59|0.00071946
07:40:00|0.00071946
07:40:02|0.00071946
07:40:03|0.00071946
07:40:04|0.00071946
07:40:05|0.00071946
07:40:06|0.00072158
07:40:07|0.00072158
07:40:08|0.00072158
07:40:09|0.00072158
07:40:10|0.00072158
07:40:11|0.00072285
07:40:12|0.00072202
07:40:13|0.00072202
07:40:15|0.00072202
07:40:16|0.00072202
07:40:18|0.00072202
07:40:18|0.00072202
07:40:19|0.00072202
07:40:21|0.00072202
07:40:22|0.00072202
07:40:23|0.00072202
07:40:24|0.00072202
07:40:25|0.00072262
07:40:26|0.00072262
07:40:27|0.00072262
07:40:28|0.00072262
07:40:29|0.00072262
07:40:30|0.00072262
07:40:31|0.00072262
07:40:32|0.00072262
07:40:33|0.00072262
07:40:34|0.00072262
07:40:35|0.00072262
07:40:36|0.00072262
07:40:37|0.00072262
07:40:38|0.00072262
07:40:39|0.00072262
07:40:40|0.00072262
07:40:41|0.00072262
07:40:42|0.00072262
07:40:43|0.00072262
07:40:44|0.00072262
07:40:45|0.00072262
07:40:46|0.00072262
07:40:47|0.00072289
07:40:48|0.00072289
07:40:49|0.00072289
07:40:50|0.00072289
07:40:51|0.00072289
07:40:52|0.00072289
07:40:53|0.00072289
07:40:54|0.00072289
07:40:55|0.00072289
07:40:56|0.00072289
07:40:57|0.00072289
07:40:58|0.00072289
07:40:59|0.00072289
07:41:00|0.00072289
07:41:01|0.00072289
07:41:03|0.00072289
07:41:03|0.00072289
07:41:04|0.00072289
07:41:05|0.00072249
07:41:07|0.00072249
07:41:07|0.00072249
07:41:08|0.00072249
07:41:09|0.00072249
07:41:10|0.00072249
07:41:11|0.00072249
07:41:12|0.00072249
07:41:13|0.00072249
07:41:15|0.00072249
07:41:16|0.00072249
07:41:17|0.00072249
07:41:18|0.00072249
07:41:20|0.00072249
07:41:20|0.00072249
07:41:21|0.00072249
07:41:23|0.00072249
07:41:24|0.00072249
07:41:25|0.00072249
07:41:26|0.00072249
07:41:27|0.00072249
07:41:28|0.00072249
07:41:29|0.00072249
07:41:30|0.00072249
07:41:31|0.00072249
07:41:32|0.00072249
07:41:33|0.00072249
07:41:34|0.00072249
07:41:35|0.00072249
07:41:36|0.00072249
07:41:37|0.00072249
07:41:38|0.00072249
07:41:39|0.00072249
07:41:41|0.00072249
07:41:41|0.00072249
07:41:42|0.00072249
07:41:44|0.00072249
07:41:45|0.00072249
07:41:46|0.00072249
07:41:47|0.00072249
07:41:48|0.00072249
07:41:50|0.00072249
07:41:50|0.00072165
07:41:51|0.00072165
07:41:53|0.00072165
07:41:53|0.00072165
07:41:55|0.00072165
07:41:56|0.00072165
07:41:57|0.00072165
07:41:58|0.00072165
07:41:58|0.00072165
07:42:00|0.00072165
07:42:00|0.00072165
07:42:01|0.00072165
07:42:02|0.00072165
07:42:04|0.00072165
07:42:05|0.00072147
07:42:06|0.00072125
07:42:07|0.00072125
07:42:07|0.00072125
07:42:09|0.00072088
07:42:09|0.00072088
07:42:10|0.00072088
07:42:12|0.00072075
07:42:13|0.00072029
07:42:14|0.00072029
07:42:14|0.00072029
07:42:15|0.00072025
07:42:17|0.00072025
07:42:17|0.00072025
07:42:19|0.00072025
07:42:20|0.00072025
07:42:22|0.00072025
07:42:24|0.00072025
07:42:24|0.00072025
07:42:25|0.00072025
07:42:26|0.00072025
07:42:27|0.00072025
07:42:28|0.00072025
07:42:29|0.00072025
07:42:31|0.00072025
07:42:33|0.00072025
07:42:33|0.00072025
07:42:34|0.00072025
07:42:35|0.00072278
07:42:36|0.00072278
07:42:37|0.00072268
07:42:38|0.00072268
07:42:39|0.00072268
07:42:40|0.00072247
07:42:41|0.00072247
07:42:42|0.00072247
07:42:43|0.00072247
07:42:44|0.00072247
07:42:45|0.00072247
07:42:47|0.00072247
07:42:48|0.00072247
07:42:49|0.00072247
07:42:50|0.00072247
07:42:51|0.00072247
07:42:53|0.00072247
07:42:53|0.00072247
07:42:54|0.00072247
07:42:55|0.00072247
07:42:56|0.00072247
07:42:57|0.00072247
07:42:58|0.00072247
07:42:59|0.00072247
07:43:01|0.00072247
07:43:01|0.00072247
07:43:02|0.00072247
07:43:03|0.00072247
07:43:04|0.00072247
07:43:05|0.00072247
07:43:06|0.00072247
07:43:07|0.00072247
07:43:08|0.00072247
07:43:09|0.00072247
07:43:10|0.00072247
07:43:12|0.00072247
07:43:12|0.00072247
07:43:13|0.00072247
07:43:14|0.00072247
07:43:15|0.00072247
07:43:17|0.00072247
07:43:18|0.00072247
07:43:19|0.00072247
07:43:20|0.00072247
07:43:22|0.00072247
07:43:22|0.00072247
07:43:23|0.00072247
07:43:24|0.00072247
07:43:26|0.00072247
07:43:27|0.00072247
07:43:28|0.00072247
07:43:29|0.00072247
07:43:30|0.00072247
07:43:31|0.00072247
07:43:33|0.00072247
07:43:34|0.00072247
07:43:35|0.00072247
07:43:36|0.00072394
07:43:37|0.00072394
07:43:38|0.00072394
07:43:39|0.00072394
07:43:40|0.00072394
07:43:41|0.00072394
07:43:43|0.00072394
07:43:43|0.00072394
07:43:45|0.00072394
07:43:46|0.00072394
07:43:47|0.00072394
07:43:47|0.00072394
07:43:48|0.00072394
07:43:50|0.00072394
07:43:50|0.00072394
07:43:52|0.00072394
07:43:52|0.00072253
07:43:54|0.00072253
07:43:55|0.00072253
07:43:56|0.00072222
07:43:57|0.00072115
07:43:58|0.00072115
07:43:59|0.00072115
07:44:00|0.00072115
07:44:01|0.00072115
07:44:01|0.00072115
07:44:03|0.00072115
07:44:03|0.00072115
07:44:05|0.00072115
07:44:05|0.00072115
07:44:06|0.00072115
07:44:08|0.00072115
07:44:09|0.00072115
07:44:09|0.00072115
07:44:10|0.00072115
07:44:11|0.00072115
07:44:12|0.00072115
07:44:14|0.00072115
07:44:14|0.00072115
07:44:16|0.00072115
07:44:17|0.00072115
07:44:18|0.00072115
07:44:19|0.00072115
07:44:21|0.00072094
07:44:22|0.00072094
07:44:22|0.00072094
07:44:24|0.00072094
07:44:25|0.00072094
07:44:26|0.00072094
07:44:26|0.00072094
07:44:28|0.00072094
07:44:29|0.00072094
07:44:30|0.00072094
07:44:31|0.00072094
07:44:32|0.00072094
07:44:33|0.00072094
07:44:35|0.00072094
07:44:35|0.00072094
07:44:36|0.00072094
07:44:38|0.00072094
07:44:38|0.00072094
07:44:39|0.00072094
07:44:41|0.00072094
07:44:41|0.00072094
07:44:43|0.00072094
07:44:44|0.00072094
07:44:45|0.00072272
07:44:45|0.00072272
07:44:46|0.00072272
07:44:48|0.00072272
07:44:49|0.00072272
07:44:50|0.00072272
07:44:51|0.00072272
07:44:52|0.00072272
07:44:53|0.00072272
07:44:54|0.00072272
07:44:55|0.00072272
07:44:56|0.00072272
07:44:57|0.00072272
07:44:58|0.00072272
07:44:59|0.00072272
07:45:00|0.00072272
07:45:01|0.00072272
07:45:02|0.00072272
07:45:03|0.00072272
07:45:04|0.00072272
07:45:05|0.00072272
07:45:07|0.00072272
07:45:07|0.00072272
07:45:09|0.00072272
07:45:10|0.00072272
07:45:10|0.00072272
07:45:12|0.00072272
07:45:12|0.00072272
07:45:14|0.00072272
07:45:14|0.00072272
07:45:16|0.00072272
07:45:16|0.00072207
07:45:17|0.00072207
07:45:18|0.00072075
07:45:21|0.00071899
07:45:22|0.00071976
07:45:23|0.00071976
07:45:25|0.00071976
07:45:25|0.00071888
07:45:27|0.00071888
07:45:29|0.00071888
07:45:29|0.00071888
07:45:30|0.00071888
07:45:32|0.00071888
07:45:33|0.00071888
07:45:34|0.00071888
07:45:35|0.00071888
07:45:36|0.00071888
07:45:37|0.00071888
07:45:39|0.00071888
07:45:40|0.00071888
07:45:41|0.00071888
07:45:42|0.00071888
07:45:43|0.00071888
07:45:43|0.00071888
07:45:45|0.00071888
07:45:46|0.00071888
07:45:47|0.00071888
07:45:48|0.00071888
07:45:50|0.00071888
07:45:50|0.00071888
07:45:51|0.00071888
07:45:52|0.00071888
07:45:53|0.00071882
07:45:54|0.00071882
07:45:55|0.00071882
07:45:56|0.00071882
07:45:58|0.00071882
07:45:59|0.00071882
07:46:00|0.00071882
07:46:01|0.00071882
07:46:02|0.00071882
07:46:03|0.00071882
07:46:04|0.00071882
07:46:05|0.00071882
07:46:06|0.00071882
07:46:07|0.00071882
07:46:08|0.00071882
07:46:09|0.00071882
07:46:10|0.00071882
07:46:11|0.00071882
07:46:12|0.00071882
07:46:13|0.00071882
07:46:14|0.00071882
07:46:15|0.00071882
07:46:16|0.00071882
07:46:17|0.00071882
07:46:19|0.00071882
07:46:19|0.00071882
07:46:20|0.00071882
07:46:22|0.00071882
07:46:23|0.00071882
07:46:25|0.00071882
07:46:26|0.00071882
07:46:27|0.00071882
07:46:29|0.00071882
07:46:30|0.00071882
07:46:31|0.00071882
07:46:32|0.00071882
07:46:33|0.00071882
07:46:34|0.00071882
07:46:35|0.00071882
07:46:36|0.00071882
07:46:37|0.00071882
07:46:38|0.00071882
07:46:40|0.00071882
07:46:40|0.00071882
07:46:41|0.00071882
07:46:42|0.00071811
07:46:43|0.00071799
07:46:45|0.00071779
07:46:46|0.00071779
07:46:48|0.00071779
07:46:48|0.00071779
07:46:49|0.00071779
07:46:50|0.00071823
07:46:51|0.00071823
07:46:52|0.00071823
07:46:53|0.00071823
07:46:54|0.00071823
07:46:55|0.00071823
07:46:56|0.00071823
07:46:57|0.00071823
07:46:58|0.00071823
07:46:59|0.00071823
07:47:01|0.00071972
07:47:02|0.00071972
07:47:03|0.00071972
07:47:03|0.00071972
07:47:05|0.00071953
07:47:07|0.00071953
07:47:08|0.00071953
07:47:08|0.00071953
07:47:11|0.00071953
07:47:11|0.00071953
07:47:12|0.00071953
07:47:13|0.00071953
07:47:14|0.00071953
07:47:15|0.00071953
07:47:16|0.00071953
07:47:17|0.00071953
07:47:19|0.00071953
07:47:20|0.00071953
07:47:22|0.00071953
07:47:23|0.00071953
07:47:25|0.00071953
07:47:26|0.00071953
07:47:27|0.00071953
07:47:28|0.00071953
07:47:29|0.00071953
07:47:30|0.00071953
07:47:31|0.00071953
07:47:32|0.00071953
07:47:33|0.00071953
07:47:34|0.00071953
07:47:35|0.00071953
07:47:36|0.00071953
07:47:37|0.00071953
07:47:38|0.00071942
07:47:39|0.00071942
07:47:40|0.00071942
07:47:41|0.00071942
07:47:42|0.00071942
07:47:44|0.00071942
07:47:44|0.00071942
07:47:45|0.00071942
07:47:47|0.00071942
07:47:48|0.00071942
07:47:49|0.00071942
07:47:50|0.00071942
07:47:51|0.00071942
07:47:52|0.00071942
07:47:53|0.00071942
07:47:55|0.00071942
07:47:55|0.00071942
07:47:57|0.00071942
07:47:58|0.00071942
07:47:58|0.00071942
07:48:00|0.00071942
07:48:00|0.00071942
07:48:02|0.00071942
07:48:02|0.00071942
07:48:03|0.00071942
07:48:04|0.00071942
07:48:06|0.00071942
07:48:07|0.00071942
07:48:07|0.00071942
07:48:09|0.00071942
07:48:09|0.00071942
07:48:10|0.00071942
07:48:11|0.00071942
07:48:13|0.00071942
07:48:13|0.00071942
07:48:14|0.00071942
07:48:16|0.00071942
07:48:17|0.00071942
07:48:18|0.00071942
07:48:19|0.00071942
07:48:20|0.00071942
07:48:21|0.00071942
07:48:23|0.00071942
07:48:24|0.00071942
07:48:25|0.00071942
07:48:26|0.00071942
07:48:27|0.00071942
07:48:28|0.00071942
07:48:30|0.00071942
07:48:30|0.00071942
07:48:32|0.00071942
07:48:33|0.00071942
07:48:34|0.00071942
07:48:35|0.00071942
07:48:37|0.00071942
07:48:37|0.00071942
07:48:39|0.00071942
07:48:40|0.00071942
07:48:41|0.00071942
07:48:42|0.00071942
07:48:43|0.00071942
07:48:44|0.00071942
07:48:45|0.00071942
07:48:46|0.00071942
07:48:47|0.00071942
07:48:49|0.00071942
07:48:50|0.00071942
07:48:50|0.00071942
07:48:52|0.00071942
07:48:53|0.00071942
07:48:53|0.00071942
07:48:55|0.00071942
07:48:56|0.00071942
07:48:56|0.00071942
07:48:58|0.00071942
07:48:59|0.00071942
07:49:00|0.00071942
07:49:02|0.00071942
07:49:02|0.00071942
07:49:03|0.00071942
07:49:04|0.00071942
07:49:05|0.00071942
07:49:06|0.00071942
07:49:07|0.00071942
07:49:08|0.00071942
07:49:09|0.00071942
07:49:11|0.00071942
07:49:11|0.00071942
07:49:12|0.00071942
07:49:13|0.00071942
07:49:14|0.00071942
07:49:15|0.00071809
07:49:16|0.00071809
07:49:17|0.00071809
07:49:18|0.00071809
07:49:19|0.00071809
07:49:20|0.00071809
07:49:21|0.00071772
07:49:23|0.00071772
07:49:24|0.00071772
07:49:26|0.00071772
07:49:27|0.00071772
07:49:27|0.00071772
07:49:28|0.00071772
07:49:29|0.00071772
07:49:30|0.00071772
07:49:32|0.00071772
07:49:32|0.00071772
07:49:33|0.00071742
07:49:34|0.00071742
07:49:35|0.00071742
07:49:37|0.00071742
07:49:37|0.00071732
07:49:39|0.0007171
07:49:40|0.0007171
07:49:41|0.0007171
07:49:42|0.0007171
07:49:43|0.0007171
07:49:44|0.0007171
07:49:45|0.0007171
07:49:46|0.0007171
07:49:47|0.0007171
07:49:48|0.0007171
07:49:48|0.00071834
07:49:50|0.00071834
07:49:51|0.00071834
07:49:52|0.00071834
07:49:54|0.00071834
07:49:55|0.00071834
07:49:56|0.00071834
07:49:56|0.00071834
07:49:58|0.00071834
07:49:58|0.00071834
07:50:00|0.00071834
07:50:01|0.00071834
07:50:03|0.00071834
07:50:04|0.00071834
07:50:05|0.00071834
07:50:06|0.00071834
07:50:06|0.00071834
07:50:08|0.00071834
07:50:13|0.00071834
07:50:13|0.00071834
07:50:14|0.00071834
07:50:15|0.00071834
07:50:16|0.00071834
07:50:17|0.00071834
07:50:18|0.00071834
07:50:19|0.00071834
07:50:20|0.00071834
07:50:21|0.00071834
07:50:22|0.00071834
07:50:23|0.00071834
07:50:25|0.00071834
07:50:26|0.00071834
07:50:27|0.00071834
07:50:28|0.00071834
07:50:29|0.00071834
07:50:31|0.00071834
07:50:32|0.00071834
07:50:33|0.00071834
07:50:34|0.00071834
07:50:35|0.00071834
07:50:35|0.00071834
07:50:37|0.00071834
07:50:37|0.00071834
07:50:39|0.00071834
07:50:40|0.00071834
07:50:41|0.00071834
07:50:42|0.00071834
07:50:43|0.00071834
07:50:45|0.00071834
07:50:45|0.00071834
07:50:46|0.00071834
07:50:47|0.00071834
07:50:48|0.00071834
07:50:49|0.00071834
07:50:50|0.00071834
07:50:51|0.00071834
07:50:52|0.00071834
07:50:53|0.00071834
07:50:54|0.00071834
07:50:55|0.00071834
07:50:56|0.00071834
07:50:57|0.00071834
07:50:59|0.00071834
07:51:00|0.00071834
07:51:01|0.00071834
07:51:02|0.00071834
07:51:03|0.00071834
07:51:04|0.00071834
07:51:05|0.00071834
07:51:06|0.00071834
07:51:07|0.00071834
07:51:08|0.00071834
07:51:09|0.00071834
07:51:10|0.00071834
07:51:11|0.00071834
07:51:12|0.00071834
07:51:13|0.00071834
07:51:14|0.00071834
07:51:16|0.00071834
07:51:16|0.00071834
07:51:17|0.00071834
07:51:18|0.00071834
07:51:20|0.00071834
07:51:21|0.00071834
07:51:21|0.00071834
07:51:23|0.00071834
07:51:24|0.00071834
07:51:26|0.00071834
07:51:27|0.00071834
07:51:28|0.00071834
07:51:30|0.00071834
07:51:31|0.00071834
07:51:33|0.00071834
07:51:33|0.00071834
07:51:34|0.00071834
07:51:35|0.00071834
07:51:36|0.00071834
07:51:37|0.00071834
07:51:38|0.00071834
07:51:39|0.00071834
07:51:40|0.00071834
07:51:41|0.00071834
07:51:42|0.00071834
07:51:43|0.00071834
07:51:44|0.00071834
07:51:45|0.00071834
07:51:46|0.00071834
07:51:47|0.00071834
07:51:48|0.00071834
07:51:49|0.00071834
07:51:50|0.00071834
07:51:51|0.00071834
07:51:52|0.00071834
07:51:53|0.00071834
07:51:54|0.00071834
07:51:55|0.00071834
07:51:56|0.00071834
07:51:57|0.00071834
07:51:58|0.00071834
07:51:59|0.00071834
07:52:00|0.00071834
07:52:01|0.00071782
07:52:02|0.00071749
07:52:03|0.00071749
07:52:04|0.00071749
07:52:05|0.00071749
07:52:06|0.00071829
07:52:07|0.00071829
07:52:08|0.00071829
07:52:09|0.00071829
07:52:10|0.00071829
07:52:11|0.00071829
07:52:12|0.00071829
07:52:13|0.00071755
07:52:14|0.00071755
07:52:15|0.00071755
07:52:16|0.00071755
07:52:17|0.00071755
07:52:18|0.00071755
07:52:19|0.00071755
07:52:20|0.00071755
07:52:21|0.00071755
07:52:22|0.00071755
07:52:23|0.00071755
07:52:24|0.00071755
07:52:25|0.00071755
07:52:27|0.00071755
07:52:28|0.00071755
07:52:29|0.00071755
07:52:30|0.00071755
07:52:30|0.00071755
07:52:32|0.00071755
07:52:33|0.00071755
07:52:35|0.00071755
07:52:35|0.00071755
07:52:36|0.00071755
07:52:37|0.00071755
07:52:38|0.00071755
07:52:39|0.00071755
07:52:40|0.00071755
07:52:41|0.00071755
07:52:42|0.00071755
07:52:43|0.0007189
07:52:44|0.0007189
07:52:45|0.0007189
07:52:46|0.0007189
07:52:47|0.0007189
07:52:48|0.0007189
07:52:49|0.0007189
07:52:50|0.0007189
07:52:51|0.0007189
07:52:52|0.0007189
07:52:53|0.0007189
07:52:54|0.0007189
07:52:55|0.0007189
07:52:56|0.0007189
07:52:57|0.0007189
07:52:58|0.0007189
07:52:59|0.0007189
07:53:01|0.0007189
07:53:02|0.0007189
07:53:02|0.0007189
07:53:04|0.0007189
07:53:05|0.0007189
07:53:06|0.0007189
07:53:08|0.0007189
07:53:09|0.0007189
07:53:10|0.0007189
07:53:11|0.0007189
07:53:11|0.0007189
07:53:12|0.0007189
07:53:14|0.0007189
07:53:14|0.0007189
07:53:15|0.0007189
07:53:16|0.0007189
07:53:17|0.0007189
07:53:19|0.0007189
07:53:20|0.0007189
07:53:21|0.0007189
07:53:22|0.0007189
07:53:23|0.0007189
07:53:24|0.0007189
07:53:25|0.0007189
07:53:26|0.0007189
07:53:27|0.0007189
07:53:28|0.0007189
07:53:29|0.0007189
07:53:31|0.0007189
07:53:32|0.00071827
07:53:33|0.0007176
07:53:34|0.00071572
07:53:35|0.00071572
07:53:36|0.00071572
07:53:37|0.00071572
07:53:38|0.00071572
07:53:39|0.00071572
07:53:40|0.00071698
07:53:41|0.00071681
07:53:42|0.00071681
07:53:43|0.0007165
07:53:44|0.0007165
07:53:45|0.0007165
07:53:46|0.0007165
07:53:47|0.0007165
07:53:48|0.0007165
07:53:49|0.0007165
07:53:51|0.0007165
07:53:51|0.0007165
07:53:52|0.0007165
07:53:53|0.0007165
07:53:54|0.0007165
07:53:56|0.0007165
07:53:57|0.0007165
07:53:58|0.0007165
07:53:58|0.0007165
07:54:00|0.0007165
07:54:00|0.0007165
07:54:02|0.0007165
07:54:03|0.0007165
07:54:05|0.0007165
07:54:05|0.0007165
07:54:06|0.0007165
07:54:08|0.0007165
07:54:08|0.0007165
07:54:09|0.0007165
07:54:10|0.0007165
07:54:11|0.0007165
07:54:12|0.0007165
07:54:14|0.0007165
07:54:15|0.0007165
07:54:15|0.0007165
07:54:16|0.0007165
07:54:18|0.0007165
07:54:18|0.0007165
07:54:20|0.0007165
07:54:21|0.0007165
07:54:22|0.0007165
07:54:23|0.0007165
07:54:24|0.0007165
07:54:25|0.0007165
07:54:26|0.0007165
07:54:27|0.0007165
07:54:27|0.0007165
07:54:29|0.0007165
07:54:30|0.0007165
07:54:32|0.0007165
07:54:33|0.0007165
07:54:33|0.0007165
07:54:35|0.0007165
07:54:36|0.0007165
07:54:37|0.0007165
07:54:38|0.0007165
07:54:39|0.0007165
07:54:40|0.0007165
07:54:41|0.0007165
07:54:42|0.0007165
07:54:43|0.0007165
07:54:44|0.0007165
07:54:45|0.0007165
07:54:46|0.0007165
07:54:47|0.0007165
07:54:48|0.0007165
07:54:49|0.0007165
07:54:50|0.0007165
07:54:51|0.0007165
07:54:52|0.0007165
07:54:53|0.00071657
07:54:54|0.00071657
07:54:56|0.00071657
07:54:57|0.00071657
07:54:58|0.00071657
07:54:58|0.00071657
07:55:00|0.00071657
07:55:01|0.00071657
07:55:02|0.00071657
07:55:03|0.00071657
07:55:04|0.00071657
07:55:05|0.00071657
07:55:06|0.00071608
07:55:07|0.00071608
07:55:08|0.00071608
07:55:09|0.00071608
07:55:10|0.00071608
07:55:11|0.00071608
07:55:12|0.00071608
07:55:13|0.00071608
07:55:14|0.00071608
07:55:15|0.00071608
07:55:16|0.00071608
07:55:18|0.00071608
07:55:19|0.00071608
07:55:20|0.00071608
07:55:20|0.00071608
07:55:21|0.00071608
07:55:23|0.00071608
07:55:23|0.00071608
07:55:24|0.00071608
07:55:26|0.00071608
07:55:27|0.00071608
07:55:27|0.00071608
07:55:30|0.00071608
07:55:31|0.00071608
07:55:33|0.00071608
07:55:33|0.00071608
07:55:34|0.00071608
07:55:35|0.00071608
07:55:36|0.00071608
07:55:38|0.00071608
07:55:39|0.00071608
07:55:40|0.00071608
07:55:40|0.00071608
07:55:42|0.00071608
07:55:43|0.00071608
07:55:45|0.00071608
07:55:46|0.00071608
07:55:47|0.00071608
07:55:47|0.00071608
07:55:48|0.00071608
07:55:50|0.00071608
07:55:51|0.00071608
07:55:52|0.00071608
07:55:53|0.00071608
07:55:54|0.00071608
07:55:55|0.00071608
07:55:56|0.00071796
07:55:57|0.00071796
07:55:58|0.00071796
07:55:59|0.00071796
07:56:00|0.00071796
07:56:01|0.00071796
07:56:02|0.00071796
07:56:03|0.00071796
07:56:04|0.00071796
07:56:05|0.00071796
07:56:06|0.00071796
07:56:07|0.00071796
07:56:08|0.00071796
07:56:09|0.00071796
07:56:10|0.00071796
07:56:11|0.00071796
07:56:12|0.00071796
07:56:14|0.00071796
07:56:14|0.00071796
07:56:15|0.00071796
07:56:16|0.00071796
07:56:17|0.00071796
07:56:18|0.00071796
07:56:19|0.00071796
07:56:20|0.00071796
07:56:21|0.00071796
07:56:22|0.00071796
07:56:23|0.00071807
07:56:25|0.00071807
07:56:25|0.00071807
07:56:26|0.00071807
07:56:27|0.00071807
07:56:28|0.00071807
07:56:30|0.00071807
07:56:31|0.00071807
07:56:31|0.00071807
07:56:33|0.00071807
07:56:35|0.00071807
07:56:35|0.00071807
07:56:36|0.00071807
07:56:37|0.00071807
07:56:38|0.00071807
07:56:39|0.00071807
07:56:40|0.00071807
07:56:42|0.00071807
07:56:42|0.00071807
07:56:43|0.00071807
07:56:44|0.00071807
07:56:45|0.00071807
07:56:47|0.00071807
07:56:47|0.00071807
07:56:48|0.00071807
07:56:49|0.00071807
07:56:50|0.00071807
07:56:52|0.00071807
07:56:52|0.00071807
07:56:53|0.00071807
07:56:54|0.00071807
07:56:55|0.00071807
07:56:57|0.00071807
07:56:58|0.00071706
07:56:58|0.00071734
07:57:00|0.00071734
07:57:01|0.00071734
07:57:02|0.00071734
07:57:03|0.00071734
07:57:04|0.00071734
07:57:06|0.00071734
07:57:06|0.00071734
07:57:07|0.00071734
07:57:09|0.00071734
07:57:09|0.00071734
07:57:11|0.00071734
07:57:12|0.00071734
07:57:13|0.00071734
07:57:13|0.00071734
07:57:14|0.00071734
07:57:15|0.00071734
07:57:17|0.00071734
07:57:18|0.00071734
07:57:19|0.00071734
07:57:19|0.00071734
07:57:21|0.00071734
07:57:22|0.00071734
07:57:22|0.00071734
07:57:23|0.00071734
07:57:24|0.00071734
07:57:26|0.00071734
07:57:26|0.00071734
07:57:27|0.00071734
07:57:29|0.00071734
07:57:30|0.00071734
07:57:32|0.00071734
07:57:33|0.00071734
07:57:34|0.00071734
07:57:35|0.00071734
07:57:37|0.00071734
07:57:37|0.00071734
07:57:38|0.00071734
07:57:39|0.00071734
07:57:40|0.00071734
07:57:41|0.00071734
07:57:43|0.00071734
07:57:44|0.00071734
07:57:44|0.00071734
07:57:46|0.00071734
07:57:47|0.00071734
07:57:48|0.00071734
07:57:50|0.00071734
07:57:51|0.00071734
07:57:52|0.00071734
07:57:53|0.00071734
07:57:54|0.00071734
07:57:55|0.00071734
07:57:56|0.00071734
07:57:57|0.00071734
07:57:58|0.00071734
07:57:59|0.00071734
07:58:00|0.00071734
07:58:01|0.00071734
07:58:03|0.00071734
07:58:03|0.00071734
07:58:04|0.00071566
07:58:05|0.00071566
07:58:06|0.00071566
07:58:07|0.00071566
07:58:08|0.00071566
07:58:09|0.00071566
07:58:10|0.00071566
07:58:12|0.00071566
07:58:13|0.00071566
07:58:14|0.00071566
07:58:15|0.00071566
07:58:15|0.00071566
07:58:16|0.00071566
07:58:18|0.00071566
07:58:19|0.00071566
07:58:20|0.00071566
07:58:21|0.00071566
07:58:22|0.00071566
07:58:22|0.00071566
07:58:24|0.00071566
07:58:24|0.00071627
07:58:25|0.00071627
07:58:27|0.00071627
07:58:28|0.00071627
07:58:29|0.00071627
07:58:30|0.00071627
07:58:32|0.00071627
07:58:33|0.00071727
07:58:35|0.00071727
07:58:35|0.00071727
07:58:36|0.00071727
07:58:38|0.00071727
07:58:39|0.00071727
07:58:40|0.00071727
07:58:40|0.00071727
07:58:42|0.00071727
07:58:43|0.00071727
07:58:45|0.00071727
07:58:45|0.00071727
07:58:46|0.00071727
07:58:47|0.00071727
07:58:48|0.00071727
07:58:49|0.00071727
07:58:50|0.00071727
07:58:51|0.00071727
07:58:52|0.00071727
07:58:53|0.00071727
07:58:54|0.00071727
07:58:56|0.00071727
07:58:57|0.00071727
07:58:58|0.00071727
07:58:59|0.00071727
07:59:00|0.00071637
07:59:01|0.00071637
07:59:02|0.00071637
07:59:03|0.00071637
07:59:05|0.00071637
07:59:05|0.00071637
07:59:06|0.00071637
07:59:07|0.00071637
07:59:08|0.00071637
07:59:09|0.00071637
07:59:10|0.00071637
07:59:11|0.00071637
07:59:12|0.00071637
07:59:13|0.00071637
07:59:14|0.00071637
07:59:15|0.00071637
07:59:16|0.00071637
07:59:17|0.00071637
07:59:18|0.00071637
07:59:19|0.00071637
07:59:20|0.00071637
07:59:21|0.00071637
07:59:22|0.00071637
07:59:23|0.00071637
07:59:24|0.0007158
07:59:25|0.0007158
07:59:26|0.0007153
07:59:27|0.0007153
07:59:28|0.0007153
07:59:29|0.00071539
07:59:30|0.00071539
07:59:32|0.00071539
07:59:34|0.00071539
07:59:34|0.00071539
07:59:36|0.00071539
07:59:38|0.00071539
07:59:38|0.00071539
07:59:39|0.00071539
07:59:41|0.00071539
07:59:42|0.00071539
07:59:43|0.00071539
07:59:43|0.00071539
07:59:45|0.00071539
07:59:46|0.00071539
07:59:47|0.00071539
07:59:47|0.00071539
07:59:49|0.00071539
07:59:50|0.00071539
07:59:50|0.00071539
07:59:52|0.00071539
07:59:53|0.00071539
07:59:54|0.00071539
07:59:56|0.00071539
07:59:56|0.00071539
07:59:57|0.00071539
07:59:58|0.00071539
07:59:59|0.00071539
08:00:00|0.00071539
08:00:01|0.00071539
08:00:02|0.00071539
08:00:03|0.00071539
08:00:05|0.00071539
08:00:07|0.00071539
08:00:07|0.00071539
08:00:08|0.000714
08:00:09|0.000714
08:00:10|0.000714
08:00:11|0.000714
08:00:13|0.00071388
08:00:13|0.00071379
08:00:14|0.00071379
08:00:15|0.00071379
08:00:16|0.00071379
08:00:17|0.00071379
08:00:18|0.00071379
08:00:19|0.00071379
08:00:20|0.00071379
08:00:21|0.00071379
08:00:22|0.00071317
08:00:23|0.00071263
08:00:24|0.00071291
08:00:25|0.00071282
08:00:26|0.00071282
08:00:27|0.00071282
08:00:28|0.00071282
08:00:29|0.00071282
08:00:30|0.00071282
08:00:31|0.00071282
08:00:32|0.00071282
08:00:34|0.00071282
08:00:36|0.00071282
08:00:36|0.00071282
08:00:37|0.00071427
08:00:38|0.00071427
08:00:40|0.00071427
08:00:41|0.00071473
08:00:43|0.00071496
08:00:43|0.00071496
08:00:45|0.00071496
08:00:45|0.00071496
08:00:46|0.00071496
08:00:47|0.00071496
08:00:48|0.00071496
08:00:51|0.00071496
08:00:52|0.00071496
08:00:53|0.00071496
08:00:54|0.00071496
08:00:55|0.00071496
08:00:56|0.00071496
08:00:57|0.00071484
08:00:58|0.00071484
08:00:59|0.00071484
08:01:00|0.00071484
08:01:01|0.00071484
08:01:02|0.00071463
08:01:03|0.00071463
08:01:04|0.00071463
08:01:05|0.00071463
08:01:06|0.00071463
08:01:07|0.00071445
08:01:08|0.00071445
08:01:09|0.00071445
08:01:10|0.00071445
08:01:11|0.00071445
08:01:12|0.00071445
08:01:13|0.00071445
08:01:14|0.00071445
08:01:15|0.00071411
08:01:16|0.00071401
08:01:17|0.00071401
08:01:18|0.00071389
08:01:19|0.00071389
08:01:20|0.00071389
08:01:21|0.00071389
08:01:22|0.00071389
08:01:23|0.00071349
08:01:24|0.00071349
08:01:25|0.00071349
08:01:26|0.00071349
08:01:27|0.00071328
08:01:28|0.00071328
08:01:29|0.00071328
08:01:30|0.00071275
08:01:31|0.00071257
08:01:32|0.00071257
08:01:33|0.00071257
08:01:35|0.00071257
08:01:35|0.00071257
08:01:36|0.00071257
08:01:38|0.00071257
08:01:39|0.00071257
08:01:41|0.00071257
08:01:42|0.00071257
08:01:42|0.00071257
08:01:44|0.00071257
08:01:44|0.00071257
08:01:45|0.00071257
08:01:47|0.00071387
08:01:48|0.00071442
08:01:49|0.00071442
08:01:50|0.00071442
08:01:51|0.00071442
08:01:52|0.00071442
08:01:53|0.00071442
08:01:54|0.00071442
08:01:55|0.00071442
08:01:57|0.00071412
08:01:57|0.00071412
08:01:59|0.00071412
08:02:00|0.00071412
08:02:01|0.00071412
08:02:01|0.00071412
08:02:03|0.00071412
08:02:04|0.00071412
08:02:05|0.00071412
08:02:06|0.00071412
08:02:06|0.00071412
08:02:08|0.00071412
08:02:08|0.00071412
08:02:09|0.00071412
08:02:11|0.00071412
08:02:11|0.00071412
08:02:12|0.00071412
08:02:14|0.00071402
08:02:15|0.00071402
08:02:16|0.00071402
08:02:17|0.00071402
08:02:18|0.00071402
08:02:19|0.00071402
08:02:20|0.00071402
08:02:21|0.00071381
08:02:22|0.00071381
08:02:23|0.00071381
08:02:24|0.00071381
08:02:25|0.00071381
08:02:26|0.00071381
08:02:27|0.00071381
08:02:28|0.00071381
08:02:29|0.00071381
08:02:30|0.00071381
08:02:31|0.00071381
08:02:32|0.00071381
08:02:33|0.00071333
08:02:34|0.00071333
08:02:35|0.00071323
08:02:36|0.00071323
08:02:37|0.00071323
08:02:38|0.00071323
08:02:39|0.00071323
08:02:41|0.00071323
08:02:43|0.00071323
08:02:43|0.00071323
08:02:45|0.00071323
08:02:46|0.00071323
08:02:47|0.00071323
08:02:48|0.00071323
08:02:49|0.00071302
08:02:50|0.00071302
08:02:51|0.00071302
08:02:52|0.00071302
08:02:53|0.00071302
08:02:54|0.00071302
08:02:55|0.00071302
08:02:56|0.00071302
08:02:57|0.00071302
08:02:58|0.00071302
08:02:59|0.00071302
08:03:00|0.00071302
08:03:01|0.00071302
08:03:02|0.00071302
08:03:03|0.00071302
08:03:05|0.00071302
08:03:06|0.00071302
08:03:07|0.00071302
08:03:07|0.00071302
08:03:09|0.00071302
08:03:10|0.00071302
08:03:11|0.00071202
08:03:11|0.00071202
08:03:12|0.000713
08:03:14|0.00071196
08:03:15|0.00071196
08:03:15|0.00071291
08:03:17|0.00071291
08:03:17|0.00071186
08:03:19|0.00071186
08:03:19|0.00071186
08:03:21|0.00071186
08:03:21|0.00071186
08:03:23|0.00071186
08:03:23|0.00071156
08:03:25|0.00071156
08:03:26|0.00071156
08:03:26|0.00071156
08:03:28|0.00071156
08:03:28|0.00071156
08:03:30|0.00071156
08:03:31|0.00071156
08:03:31|0.00071156
08:03:32|0.00071156
08:03:34|0.00071156
08:03:35|0.00071156
08:03:36|0.00071156
08:03:38|0.00071147
08:03:39|0.00071147
08:03:39|0.00071077
08:03:41|0.00071077
08:03:42|0.00071077
08:03:43|0.00071077
08:03:45|0.00071077
08:03:46|0.00071077
08:03:47|0.00071077
08:03:48|0.00071077
08:03:49|0.00071077
08:03:50|0.00071077
08:03:52|0.00071077
08:03:53|0.00071077
08:03:54|0.00071077
08:03:55|0.00071077
08:03:56|0.00071077
08:03:57|0.00071077
08:03:58|0.00071077
08:03:59|0.00071077
08:04:00|0.00071077
08:04:01|0.00071077
08:04:02|0.00071077
08:04:03|0.00071077
08:04:04|0.00071077
08:04:06|0.00071077
08:04:06|0.00071077
08:04:08|0.00071077
08:04:08|0.00071077
08:04:10|0.00071077
08:04:11|0.00071077
08:04:12|0.00071077
08:04:13|0.00071137
08:04:14|0.00071137
08:04:15|0.00071137
08:04:16|0.00071137
08:04:17|0.00071037
08:04:18|0.0007112
08:04:19|0.0007112
08:04:20|0.0007112
08:04:21|0.0007112
08:04:22|0.00070976
08:04:23|0.00070976
08:04:24|0.00070976
08:04:25|0.00070976
08:04:26|0.00070972
08:04:27|0.00070972
08:04:28|0.00070972
08:04:30|0.00070972
08:04:30|0.00070972
08:04:32|0.00070972
08:04:32|0.00070966
08:04:34|0.00070954
08:04:34|0.00070954
08:04:36|0.00070954
08:04:37|0.00071
08:04:38|0.00071
08:04:40|0.00071
08:04:41|0.00071
08:04:43|0.00071
08:04:43|0.00071
08:04:44|0.00070997
08:04:45|0.00070997
08:04:47|0.00070997
08:04:48|0.00070997
08:04:50|0.00070997
08:04:50|0.00070997
08:04:52|0.00070882
08:04:53|0.00070882
08:04:55|0.00070882
08:04:55|0.00070882
08:04:56|0.00070882
08:04:57|0.00070882
08:04:58|0.00070882
08:04:59|0.00070672
08:05:00|0.00070672
08:05:01|0.00070746
08:05:02|0.00070746
08:05:03|0.00070746
08:05:04|0.00070746
08:05:05|0.00070746
08:05:06|0.00070746
08:05:07|0.00070736
08:05:08|0.00070736
08:05:09|0.00070707
08:05:10|0.00070707
08:05:11|0.00070707
08:05:12|0.00070707
08:05:13|0.00070707
08:05:15|0.00070707
08:05:15|0.00070663
08:05:16|0.00070663
08:05:17|0.00070663
08:05:18|0.00070812
08:05:19|0.00070812
08:05:20|0.00070771
08:05:21|0.00070771
08:05:22|0.00070771
08:05:23|0.00070771
08:05:24|0.00070771
08:05:25|0.00070771
08:05:26|0.00070771
08:05:27|0.00070771
08:05:28|0.00070771
08:05:29|0.00070771
08:05:30|0.00070619
08:05:31|0.0007053
08:05:32|0.00070628
08:05:33|0.00070562
08:05:34|0.00070562
08:05:35|0.00070513
08:05:37|0.00070513
08:05:38|0.00070513
08:05:40|0.00070502
08:05:41|0.00070502
08:05:43|0.000705
08:05:43|0.000705
08:05:44|0.000705
08:05:45|0.00070575
08:05:46|0.00070575
08:05:48|0.00070411
08:05:49|0.00070411
08:05:51|0.00070389
08:05:51|0.00070389
08:05:52|0.00070389
08:05:53|0.00070389
08:05:55|0.00070389
08:05:56|0.00070389
08:05:57|0.00070389
08:05:58|0.00070389
08:05:59|0.00070389
08:05:59|0.00070389
08:06:01|0.00070389
08:06:02|0.00070389
08:06:04|0.00070363
08:06:04|0.00070363
08:06:05|0.00070363
08:06:06|0.00070363
08:06:07|0.00070363
08:06:08|0.00070363
08:06:09|0.00070504
08:06:10|0.00070533
08:06:11|0.00070533
08:06:12|0.00070533
08:06:13|0.00070533
08:06:14|0.00070541
08:06:15|0.00070541
08:06:16|0.00070541
08:06:17|0.00070541
08:06:19|0.00070541
08:06:20|0.00070541
08:06:22|0.00070541
08:06:23|0.00070548
08:06:24|0.00070573
08:06:24|0.00070573
08:06:25|0.00070573
08:06:27|0.00070573
08:06:27|0.00070573
08:06:28|0.00070573
08:06:30|0.00070573
08:06:30|0.00070573
08:06:32|0.00070573
08:06:32|0.00070573
08:06:33|0.00070573
08:06:34|0.00070573
08:06:36|0.00070573
08:06:37|0.00070573
08:06:38|0.00070573
08:06:39|0.00070573
08:06:41|0.00070573
08:06:42|0.00070573
08:06:43|0.00070573
08:06:44|0.00070461
08:06:46|0.00070452
08:06:47|0.00070452
08:06:48|0.00070452
08:06:50|0.00070452
08:06:51|0.00070392
08:06:52|0.00070392
08:06:53|0.00070392
08:06:54|0.00070392
08:06:55|0.00070392
08:06:56|0.00070392
08:06:57|0.00070392
08:06:58|0.00070392
08:06:59|0.00070392
08:07:00|0.00070392
08:07:01|0.00070392
08:07:02|0.00070392
08:07:03|0.00070392
08:07:04|0.00070466
08:07:05|0.00070466
08:07:06|0.00070466
08:07:07|0.00070466
08:07:09|0.00070466
08:07:10|0.00070466
08:07:11|0.00070466
08:07:11|0.00070466
08:07:13|0.00070532
08:07:14|0.00070532
08:07:14|0.00070535
08:07:15|0.0007055
08:07:16|0.0007055
08:07:18|0.0007055
08:07:19|0.0007055
08:07:20|0.0007055
08:07:21|0.0007055
08:07:22|0.0007055
08:07:23|0.0007055
08:07:24|0.0007055
08:07:25|0.0007055
08:07:26|0.0007055
08:07:27|0.0007055
08:07:28|0.0007055
08:07:29|0.0007055
08:07:30|0.00070555
08:07:31|0.00070473
08:07:32|0.00070473
08:07:34|0.00070552
08:07:34|0.00070552
08:07:35|0.00070552
08:07:36|0.00070552
08:07:37|0.00070552
08:07:39|0.00070552
08:07:40|0.00070552
08:07:42|0.00070552
08:07:43|0.00070552
08:07:43|0.00070552
08:07:45|0.00070552
08:07:47|0.00070552
08:07:47|0.00070552
08:07:48|0.00070552
08:07:50|0.00070552
08:07:52|0.00070552
08:07:52|0.00070552
08:07:54|0.00070586
08:07:54|0.00070602
08:07:55|0.00070602
08:07:56|0.00070602
08:07:57|0.00070602
08:07:59|0.00070602
08:07:59|0.00070602
08:08:00|0.00070602
08:08:01|0.00070602
08:08:03|0.00070602
08:08:04|0.00070602
08:08:05|0.00070602
08:08:06|0.00070602
08:08:07|0.00070602
08:08:08|0.00070602
08:08:09|0.00070602
08:08:10|0.00070602
08:08:11|0.00070602
08:08:12|0.00070653
08:08:13|0.00070653
08:08:14|0.00070681
08:08:15|0.00070681
08:08:16|0.00070681
08:08:17|0.00070681
08:08:18|0.00070681
08:08:19|0.00070681
08:08:20|0.00070681
08:08:21|0.00070746
08:08:22|0.00070746
08:08:23|0.00070746
08:08:24|0.00070746
08:08:25|0.00070746
08:08:27|0.00070746
08:08:27|0.00070746
08:08:29|0.00070746
08:08:30|0.00070746
08:08:31|0.00070789
08:08:32|0.00070789
08:08:32|0.00070789
08:08:34|0.00070789
08:08:35|0.00070789
08:08:36|0.00070789
08:08:37|0.00070789
08:08:38|0.00070789
08:08:39|0.00070789
08:08:40|0.00070789
08:08:41|0.00070789
08:08:43|0.00070789
08:08:43|0.00070789
08:08:46|0.00070789
08:08:47|0.00070789
08:08:49|0.00070789
08:08:49|0.00070789
08:08:51|0.00070789
08:08:52|0.00070789
08:08:53|0.00070789
08:08:54|0.00070789
08:08:55|0.00070789
08:08:56|0.00070789
08:08:57|0.00070789
08:08:58|0.00070789
08:08:59|0.00070789
08:09:00|0.00070789
08:09:01|0.00070789
08:09:02|0.00070789
08:09:03|0.00070789
08:09:04|0.00070789
08:09:05|0.00070789
08:09:06|0.00070789
08:09:07|0.00070789
08:09:08|0.00070831
08:09:10|0.00070865
08:09:10|0.00070865
08:09:12|0.00070865
08:09:13|0.00070865
08:09:13|0.00070877
08:09:15|0.00070877
08:09:16|0.00070876
08:09:17|0.00070876
08:09:17|0.00070876
08:09:19|0.00070876
08:09:20|0.00070876
08:09:21|0.00070876
08:09:21|0.00070876
08:09:22|0.00070876
08:09:24|0.00070876
08:09:24|0.00070876
08:09:26|0.00070876
08:09:27|0.00070887
08:09:27|0.00070887
08:09:29|0.00070887
08:09:30|0.000709
08:09:31|0.00070954
08:09:32|0.0007096
08:09:33|0.0007096
08:09:33|0.0007099
08:09:35|0.0007099
08:09:36|0.00070953
08:09:36|0.00070953
08:09:37|0.00070953
08:09:39|0.00070953
08:09:40|0.00070957
08:09:41|0.00070957
08:09:43|0.00070957
08:09:44|0.00070957
08:09:46|0.00070957
08:09:47|0.00070957
08:09:48|0.00070957
08:09:49|0.0007096
08:09:50|0.0007096
08:09:51|0.0007096
08:09:53|0.0007096
08:09:54|0.0007096
08:09:55|0.0007096
08:09:56|0.0007096
08:09:57|0.0007096
08:09:58|0.0007096
08:09:59|0.0007096
08:10:00|0.0007096
08:10:01|0.00070841
08:10:02|0.00070841
08:10:04|0.00070841
08:10:05|0.00070841
08:10:05|0.00070855
08:10:07|0.00070855
08:10:07|0.00070855
08:10:09|0.0007082
08:10:10|0.0007081
08:10:11|0.0007081
08:10:12|0.0007081
08:10:13|0.00070909
08:10:14|0.00070909
08:10:15|0.00070909
08:10:16|0.00070909
08:10:17|0.00070909
08:10:18|0.00070909
08:10:19|0.00070909
08:10:20|0.00070901
08:10:21|0.00070901
08:10:22|0.00070901
08:10:23|0.00070901
08:10:24|0.00070887
08:10:25|0.00070887
08:10:26|0.00070773
08:10:27|0.00070761
08:10:29|0.00070761
08:10:30|0.00070761
08:10:31|0.00070761
08:10:32|0.00070761
08:10:33|0.00070743
08:10:34|0.00070743
08:10:34|0.00070743
08:10:36|0.00070743
08:10:36|0.00070743
08:10:38|0.00070743
08:10:38|0.00070743
08:10:39|0.00070724
08:10:41|0.00070724
08:10:42|0.00070724
08:10:44|0.00070724
08:10:45|0.00070724
08:10:46|0.00070724
08:10:48|0.00070724
08:10:48|0.00070724
08:10:51|0.00070724
08:10:51|0.00070724
08:10:53|0.00070724
08:10:54|0.00070724
08:10:54|0.00070724
08:10:56|0.00070724
08:10:56|0.00070724
08:10:58|0.00070724
08:10:58|0.00070724
08:11:00|0.00070724
08:11:00|0.00070724
08:11:02|0.00070724
08:11:04|0.00070724
08:11:04|0.00070724
08:11:05|0.00070724
08:11:06|0.00070724
08:11:07|0.00070724
08:11:09|0.00070724
08:11:10|0.00070724
08:11:11|0.00070724
08:11:12|0.00070724
08:11:13|0.00070724
08:11:14|0.00070724
08:11:15|0.00070724
08:11:16|0.00070823
08:11:17|0.00070823
08:11:18|0.00070819
08:11:19|0.00070688
08:11:20|0.00070667
08:11:21|0.00070667
08:11:22|0.00070667
08:11:24|0.00070667
08:11:24|0.00070667
08:11:26|0.00070667
08:11:26|0.00070667
08:11:28|0.00070667
08:11:29|0.00070667
08:11:30|0.00070667
08:11:31|0.00070667
08:11:32|0.00070667
08:11:33|0.00070667
08:11:33|0.00070667
08:11:35|0.00070654
08:11:36|0.00070654
08:11:37|0.00070654
08:11:39|0.00070654
08:11:40|0.00070654
08:11:40|0.00070654
08:11:42|0.00070654
08:11:43|0.00070654
08:11:45|0.00070662
08:11:46|0.00070631
08:11:47|0.00070631
08:11:48|0.00070631
08:11:49|0.00070631
08:11:51|0.00070631
08:11:51|0.00070631
08:11:53|0.00070631
08:11:54|0.00070631
08:11:55|0.00070631
08:11:56|0.00070601
08:11:58|0.00070422
08:11:59|0.0007058
08:12:00|0.0007058
08:12:01|0.0007058
08:12:02|0.0007058
08:12:03|0.0007058
08:12:05|0.00070674
08:12:07|0.00070674
08:12:07|0.00070674
08:12:08|0.00070674
08:12:10|0.00070674
08:12:11|0.00070674
08:12:12|0.00070689
08:12:13|0.00070689
08:12:14|0.00070689
08:12:15|0.00070689
08:12:16|0.00070713
08:12:16|0.00070713
08:12:18|0.00070713
08:12:19|0.00070713
08:12:20|0.00070713
08:12:21|0.00070713
08:12:22|0.00070713
08:12:23|0.00070713
08:12:25|0.00070713
08:12:25|0.00070713
08:12:26|0.00070713
08:12:27|0.00070713
08:12:28|0.00070713
08:12:29|0.00070713
08:12:30|0.00070713
08:12:31|0.00070713
08:12:33|0.00070713
08:12:33|0.00070713
08:12:35|0.00070657
08:12:35|0.00070657
08:12:37|0.00070657
08:12:38|0.00070657
08:12:39|0.00070657
08:12:39|0.00070657
08:12:41|0.00070657
08:12:42|0.00070657
08:12:42|0.00070657
08:12:44|0.00070657
08:12:46|0.00070612
08:12:46|0.00070612
08:12:47|0.00070612
08:12:48|0.00070612
08:12:49|0.00070612
08:12:51|0.00070612
08:12:52|0.00070612
08:12:53|0.00070612
08:12:55|0.00070612
08:12:55|0.00070612
08:12:56|0.00070612
08:12:57|0.00070612
08:12:59|0.00070612
08:13:00|0.00070612
08:13:00|0.00070603
08:13:02|0.00070603
08:13:03|0.00070603
08:13:04|0.00070603
08:13:05|0.00070603
08:13:05|0.00070603
08:13:07|0.00070603
08:13:08|0.00070603
08:13:09|0.00070603
08:13:10|0.00070603
08:13:12|0.00070603
08:13:12|0.00070603
08:13:14|0.00070603
08:13:15|0.00070603
08:13:15|0.00070603
08:13:17|0.0007067
08:13:18|0.00070666
08:13:18|0.00070666
08:13:20|0.00070666
08:13:20|0.00070543
08:13:22|0.00070543
08:13:23|0.00070543
08:13:24|0.00070543
08:13:25|0.00070543
08:13:26|0.00070543
08:13:27|0.00070543
08:13:28|0.00070646
08:13:29|0.00070646
08:13:30|0.00070646
08:13:31|0.00070646
08:13:32|0.00070646
08:13:33|0.00070646
08:13:34|0.00070646
08:13:35|0.00070646
08:13:36|0.00070646
08:13:37|0.00070646
08:13:38|0.00070646
08:13:39|0.00070646
08:13:40|0.00070646
08:13:41|0.00070646
08:13:42|0.00070646
08:13:43|0.00070646
08:13:44|0.00070646
08:13:45|0.00070646
08:13:47|0.00070646
08:13:48|0.00070646
08:13:50|0.00070646
08:13:51|0.00070646
08:13:52|0.00070646
08:13:53|0.00070646
08:13:55|0.00070686
08:13:56|0.00070686
08:13:57|0.00070707
08:13:59|0.00070707
08:14:00|0.00070707
08:14:00|0.00070707
08:14:02|0.00070707
08:14:03|0.00070707
08:14:04|0.00070707
08:14:05|0.00070707
08:14:06|0.00070707
08:14:07|0.00070707
08:14:08|0.00070707
08:14:09|0.00070707
08:14:09|0.00070707
08:14:10|0.00070707
08:14:12|0.00070707
08:14:13|0.00070707
08:14:14|0.00070707
08:14:15|0.00070707
08:14:17|0.00070758
08:14:18|0.00070758
08:14:19|0.00070758
08:14:20|0.0007075
08:14:20|0.0007075
08:14:22|0.0007075
08:14:22|0.0007075
08:14:24|0.0007075
08:14:24|0.0007075
08:14:26|0.0007075
08:14:27|0.0007075
08:14:28|0.0007075
08:14:29|0.0007075
08:14:30|0.0007075
08:14:30|0.0007075
08:14:32|0.0007075
08:14:32|0.0007075
08:14:33|0.0007075
08:14:35|0.0007075
08:14:36|0.0007075
08:14:37|0.00070698
08:14:38|0.00070698
08:14:39|0.00070698
08:14:40|0.00070698
08:14:41|0.00070698
08:14:42|0.00070698
08:14:43|0.00070698
08:14:44|0.00070698
08:14:45|0.00070698
08:14:46|0.00070698
08:14:48|0.00070698
08:14:49|0.00070698
08:14:50|0.00070698
08:14:51|0.00070698
08:14:52|0.00070698
08:14:53|0.00070698
08:14:54|0.00070698
08:14:55|0.00070698
08:14:56|0.00070698
08:14:57|0.00070698
08:14:58|0.00070698
08:14:59|0.00070698
08:15:01|0.00070698
08:15:01|0.00070698
08:15:02|0.00070698
08:15:03|0.00070698
08:15:04|0.00070698
08:15:05|0.00070698
08:15:06|0.00070698
08:15:07|0.00070661
08:15:08|0.00070661
08:15:09|0.00070636
08:15:10|0.00070626
08:15:11|0.00070626
08:15:12|0.00070626
08:15:13|0.00070626
08:15:14|0.00070626
08:15:15|0.00070626
08:15:16|0.00070536
08:15:17|0.00070536
08:15:18|0.00070536
08:15:19|0.00070536
08:15:20|0.00070536
08:15:21|0.00070536
08:15:22|0.00070665
08:15:23|0.00070665
08:15:24|0.00070665
08:15:25|0.0007054
08:15:26|0.0007054
08:15:28|0.00070531
08:15:28|0.00070531
08:15:29|0.00070531
08:15:30|0.00070531
08:15:31|0.00070531
08:15:32|0.00070531
08:15:33|0.00070531
08:15:34|0.00070531
08:15:36|0.00070531
08:15:36|0.00070531
08:15:37|0.00070531
08:15:38|0.00070531
08:15:39|0.00070531
08:15:40|0.00070531
08:15:41|0.00070531
08:15:42|0.00070531
08:15:43|0.00070531
08:15:45|0.00070531
08:15:45|0.00070531
08:15:46|0.00070531
08:15:48|0.00070531
08:15:49|0.00070531
08:15:50|0.00070531
08:15:51|0.00070531
08:15:52|0.00070531
08:15:53|0.00070531
08:15:55|0.00070531
08:15:55|0.00070531
08:15:56|0.00070531
08:15:57|0.00070531
08:15:58|0.00070531
08:16:00|0.00070531
08:16:01|0.00070531
08:16:02|0.00070531
08:16:03|0.00070531
08:16:04|0.00070531
08:16:06|0.00070531
08:16:06|0.00070531
08:16:07|0.00070531
08:16:08|0.00070531
08:16:09|0.00070531
08:16:10|0.00070531
08:16:11|0.00070531
08:16:12|0.00070531
08:16:13|0.00070531
08:16:14|0.00070531
08:16:15|0.00070531
08:16:16|0.00070531
08:16:17|0.00070531
08:16:18|0.00070531
08:16:19|0.00070531
08:16:20|0.00070531
08:16:21|0.00070501
08:16:22|0.00070501
08:16:23|0.00070492
08:16:24|0.00070492
08:16:25|0.00070492
08:16:26|0.00070492
08:16:27|0.00070492
08:16:28|0.00070492
08:16:29|0.00070492
08:16:30|0.00070492
08:16:31|0.00070492
08:16:32|0.00070492
08:16:33|0.00070492
08:16:34|0.00070492
08:16:35|0.00070492
08:16:36|0.00070492
08:16:37|0.00070606
08:16:38|0.00070619
08:16:39|0.00070619
08:16:40|0.00070636
08:16:41|0.00070636
08:16:42|0.00070636
08:16:43|0.00070636
08:16:44|0.00070636
08:16:45|0.00070636
08:16:46|0.00070636
08:16:47|0.00070636
08:16:48|0.00070636
08:16:50|0.00070636
08:16:52|0.00070636
08:16:53|0.00070713
08:16:54|0.00070703
08:16:55|0.00070703
08:16:56|0.00070703
08:16:57|0.00070703
08:16:59|0.00070703
08:16:59|0.00070703
08:17:00|0.00070703
08:17:01|0.00070703
08:17:03|0.00070703
08:17:04|0.00070703
08:17:05|0.00070703
08:17:06|0.00070703
08:17:07|0.00070703
08:17:08|0.00070703
08:17:09|0.00070703
08:17:11|0.00070703
08:17:11|0.00070625
08:17:12|0.00070625
08:17:13|0.00070625
08:17:14|0.00070625
08:17:15|0.00070625
08:17:16|0.00070625
08:17:17|0.00070625
08:17:18|0.00070625
08:17:19|0.00070625
08:17:20|0.00070625
08:17:21|0.00070625
08:17:22|0.00070625
08:17:23|0.00070625
08:17:24|0.00070625
08:17:25|0.00070625
08:17:26|0.00070625
08:17:27|0.00070625
08:17:28|0.00070625
08:17:29|0.00070625
08:17:30|0.00070625
08:17:31|0.00070625
08:17:32|0.00070625
08:17:33|0.00070625
08:17:35|0.00070625
08:17:35|0.00070625
08:17:36|0.00070625
08:17:38|0.0007059
08:17:38|0.0007059
08:17:40|0.0007059
08:17:40|0.00070593
08:17:41|0.00070593
08:17:42|0.00070593
08:17:44|0.00070593
08:17:45|0.00070593
08:17:45|0.00070593
08:17:46|0.00070593
08:17:47|0.00070593
08:17:48|0.00070593
08:17:49|0.00070593
08:17:51|0.00070593
08:17:52|0.00070593
08:17:53|0.00070593
08:17:54|0.00070593
08:17:55|0.00070593
08:17:56|0.00070593
08:17:57|0.00070593
08:17:58|0.00070593
08:18:00|0.00070593
08:18:01|0.00070593
08:18:02|0.00070593
08:18:03|0.00070593
08:18:04|0.00070593
08:18:05|0.00070593
08:18:06|0.00070593
08:18:07|0.00070593
08:18:08|0.00070593
08:18:09|0.00070593
08:18:11|0.00070593
08:18:11|0.00070593
08:18:13|0.00070593
08:18:14|0.00070593
08:18:15|0.00070593
08:18:16|0.00070593
08:18:16|0.00070593
08:18:18|0.00070593
08:18:18|0.00070593
08:18:20|0.00070623
08:18:21|0.00070623
08:18:22|0.00070623
08:18:23|0.00070623
08:18:24|0.00070623
08:18:24|0.00070623
08:18:25|0.00070623
08:18:26|0.00070623
08:18:28|0.00070623
08:18:29|0.00070623
08:18:30|0.00070623
08:18:30|0.00070623
08:18:32|0.00070623
08:18:33|0.00070623
08:18:33|0.00070623
08:18:35|0.00070623
08:18:36|0.00070623
08:18:37|0.00070623
08:18:37|0.00070623
08:18:39|0.00070623
08:18:40|0.00070623
08:18:41|0.00070623
08:18:41|0.00070623
08:18:43|0.00070623
08:18:44|0.00070623
08:18:44|0.00070623
08:18:46|0.00070623
08:18:47|0.00070623
08:18:48|0.00070623
08:18:49|0.00070623
08:18:50|0.00070623
08:18:51|0.00070623
08:18:53|0.00070623
08:18:53|0.00070623
08:18:54|0.00070802
08:18:56|0.00070808
08:18:57|0.00070808
08:18:58|0.00070808
08:19:00|0.00070808
08:19:01|0.00070808
08:19:02|0.00070808
08:19:03|0.00070808
08:19:04|0.00070808
08:19:05|0.00070808
08:19:06|0.00070808
08:19:07|0.00070808
08:19:09|0.00070922
08:19:10|0.00070922
08:19:10|0.00070922
08:19:11|0.00070922
08:19:12|0.00070945
08:19:13|0.00070945
08:19:14|0.00070945
08:19:16|0.00070945
08:19:16|0.00070945
08:19:17|0.00070945
08:19:18|0.00070945
08:19:19|0.00070945
08:19:20|0.00070945
08:19:21|0.00070945
08:19:22|0.00070961
08:19:23|0.00070961
08:19:24|0.00070961
08:19:25|0.00070961
08:19:26|0.00070961
08:19:27|0.00070961
08:19:29|0.00070961
08:19:30|0.00070961
08:19:31|0.00070961
08:19:32|0.00070961
08:19:33|0.00070961
08:19:34|0.00070961
08:19:35|0.00070961
08:19:36|0.00070961
08:19:37|0.00070961
08:19:38|0.00070961
08:19:39|0.00070961
08:19:40|0.00070961
08:19:41|0.00070961
08:19:42|0.00070961
08:19:43|0.00070961
08:19:44|0.00070961
08:19:45|0.00070961
08:19:46|0.00070961
08:19:47|0.00070961
08:19:48|0.00070961
08:19:49|0.00070961
08:19:50|0.00070961
08:19:51|0.00070961
08:19:52|0.00070961
08:19:54|0.00070961
08:19:54|0.00070961
08:19:55|0.00070961
08:19:56|0.00070961
08:19:57|0.00070961
08:19:58|0.00070961
08:19:59|0.00070961
08:20:00|0.00070961
08:20:01|0.00070961
08:20:02|0.00070997
08:20:03|0.00071013
08:20:05|0.00071013
08:20:06|0.00071013
08:20:07|0.00071013
08:20:08|0.00071013
08:20:09|0.00071013
08:20:10|0.00071013
08:20:12|0.00071013
08:20:12|0.00071013
08:20:13|0.00071013
08:20:14|0.00071013
08:20:15|0.00071013
08:20:16|0.00071013
08:20:17|0.00071013
08:20:18|0.00071013
08:20:19|0.00071013
08:20:20|0.00071013
08:20:21|0.00071013
08:20:22|0.00071013
08:20:23|0.00071013
08:20:24|0.00071013
08:20:25|0.00071013
08:20:26|0.00071013
08:20:27|0.00071013
08:20:28|0.00071013
08:20:29|0.00071013
08:20:30|0.00071013
08:20:31|0.00071013
08:20:32|0.00071013
08:20:33|0.00071013
08:20:34|0.00071013
08:20:36|0.00071013
08:20:37|0.00071013
08:20:38|0.00071013
08:20:39|0.00071013
08:20:40|0.00071013
08:20:41|0.00071013
08:20:42|0.00071013
08:20:43|0.00071013
08:20:44|0.00071013
08:20:45|0.00071013
08:20:45|0.00071013
08:20:47|0.00071013
08:20:48|0.00071013
08:20:49|0.00071013
08:20:50|0.00071013
08:20:51|0.00071013
08:20:53|0.00071013
08:20:53|0.00071013
08:20:54|0.00071013
08:20:55|0.00071013
08:20:56|0.00070869
08:20:57|0.00070869
08:20:58|0.00070869
08:20:59|0.00070869
08:21:01|0.00070869
08:21:02|0.00070869
08:21:03|0.00070869
08:21:04|0.00070869
08:21:05|0.00070869
08:21:06|0.00070869
08:21:07|0.00070869
08:21:08|0.00070869
08:21:09|0.00070869
08:21:10|0.00070869
08:21:11|0.00070869
08:21:12|0.00070869
08:21:13|0.00070869
08:21:14|0.00070869
08:21:15|0.00070869
08:21:16|0.00070869
08:21:17|0.00070869
08:21:19|0.00070869
08:21:20|0.00070869
08:21:21|0.00070869
08:21:22|0.00070869
08:21:23|0.00070869
08:21:24|0.00070869
08:21:25|0.00070869
08:21:26|0.00070869
08:21:27|0.00070869
08:21:28|0.00070869
08:21:29|0.00070869
08:21:30|0.00070869
08:21:31|0.00070869
08:21:32|0.00070869
08:21:33|0.00070869
08:21:34|0.00070869
08:21:35|0.00070869
08:21:36|0.00070869
08:21:37|0.00070869
08:21:38|0.00070869
08:21:39|0.00070869
08:21:40|0.00070869
08:21:41|0.00070869
08:21:43|0.00070869
08:21:43|0.00070869
08:21:45|0.00070869
08:21:46|0.00070869
08:21:46|0.00070869
08:21:47|0.00070869
08:21:48|0.00070869
08:21:50|0.00070869
08:21:50|0.00070869
08:21:52|0.00070869
08:21:52|0.00070869
08:21:53|0.00070869
08:21:54|0.00070869
08:21:56|0.00070869
08:21:58|0.00070869
08:21:58|0.00070869
08:21:59|0.00070869
08:22:01|0.00070869
08:22:02|0.00070869
08:22:02|0.00070869
08:22:04|0.00070869
08:22:05|0.00070869
08:22:06|0.00070869
08:22:07|0.00070869
08:22:08|0.00070869
08:22:09|0.00070869
08:22:10|0.00070869
08:22:11|0.00070869
08:22:12|0.00070869
08:22:13|0.00070869
08:22:14|0.00070869
08:22:15|0.00070869
08:22:16|0.00070869
08:22:17|0.00070869
08:22:18|0.00070869
08:22:19|0.00070869
08:22:20|0.00070869
08:22:22|0.00070869
08:22:22|0.00070869
08:22:23|0.00070869
08:22:24|0.00070869
08:22:25|0.00070869
08:22:27|0.00070869
08:22:27|0.00071009
08:22:28|0.00071025
08:22:29|0.00071025
08:22:30|0.00071025
08:22:32|0.00071025
08:22:32|0.00071025
08:22:33|0.00071025
08:22:34|0.00071025
08:22:35|0.00071025
08:22:37|0.00071025
08:22:37|0.00071025
08:22:38|0.00071025
08:22:40|0.00071025
08:22:41|0.00071025
08:22:42|0.00071025
08:22:43|0.00071025
08:22:44|0.00071025
08:22:44|0.00071025
08:22:46|0.00071025
08:22:47|0.00071025
08:22:48|0.00071025
08:22:49|0.00071025
08:22:50|0.00071025
08:22:51|0.00071025
08:22:51|0.00071025
08:22:53|0.00071025
08:22:54|0.00071025
08:22:56|0.00071025
08:22:57|0.00071025
08:22:59|0.00071025
08:22:59|0.00071025
08:23:00|0.00071025
08:23:01|0.00071025
08:23:03|0.00071025
08:23:03|0.00071025
08:23:05|0.00071025
08:23:06|0.00071025
08:23:07|0.00071025
08:23:08|0.00071025
08:23:09|0.00071025
08:23:09|0.00071025
08:23:12|0.00071025
08:23:12|0.00071025
08:23:13|0.00071025
08:23:14|0.00071025
08:23:15|0.00071025
08:23:16|0.00071025
08:23:17|0.00071025
08:23:18|0.00071025
08:23:20|0.00071025
08:23:20|0.00071025
08:23:21|0.00071025
08:23:22|0.00071025
08:23:23|0.00071025
08:23:24|0.00071025
08:23:25|0.00071025
08:23:26|0.00071025
08:23:28|0.00071025
08:23:28|0.00071025
08:23:30|0.00071025
08:23:31|0.00071025
08:23:32|0.00071025
08:23:32|0.00071025
08:23:34|0.00071025
08:23:35|0.00071025
08:23:35|0.00071025
08:23:36|0.00071025
08:23:38|0.00071025
08:23:39|0.00071025
08:23:40|0.00071025
08:23:41|0.00071025
08:23:42|0.00070993
08:23:43|0.00070993
08:23:44|0.00070993
08:23:45|0.00070993
08:23:45|0.00070993
08:23:48|0.00070993
08:23:48|0.00070993
08:23:49|0.00070993
08:23:50|0.00070993
08:23:51|0.00070993
08:23:52|0.00070993
08:23:53|0.00070993
08:23:54|0.00070993
08:23:55|0.00070993
08:23:57|0.00070993
08:23:58|0.00070993
08:24:00|0.00070993
08:24:00|0.00070993
08:24:02|0.0007086
08:24:04|0.00070771
08:24:04|0.00070756
08:24:05|0.00070756
08:24:06|0.00070794
08:24:08|0.00070794
08:24:09|0.00070947
08:24:10|0.00070947
08:24:11|0.00070947
08:24:13|0.00071206
08:24:14|0.00071207
08:24:16|0.00071207
08:24:16|0.00071207
08:24:18|0.00071207
08:24:19|0.00071187
08:24:20|0.00071187
08:24:21|0.00071187
08:24:21|0.00071187
08:24:22|0.00071182
08:24:24|0.00071189
08:24:24|0.00071189
08:24:26|0.00071189
08:24:26|0.00071189
08:24:28|0.00071323
08:24:29|0.00071323
08:24:30|0.00071323
08:24:31|0.00071397
08:24:32|0.00071366
08:24:33|0.00071348
08:24:34|0.00071357
08:24:35|0.00071357
08:24:36|0.00071576
08:24:37|0.00071576
08:24:38|0.00071576
08:24:39|0.00071576
08:24:40|0.00071576
08:24:41|0.00071576
08:24:42|0.00071576
08:24:43|0.00071576
08:24:44|0.00071576
08:24:45|0.00071576
08:24:46|0.00071576
08:24:47|0.000717
08:24:48|0.00071744
08:24:49|0.0007177
08:24:50|0.0007178
08:24:51|0.0007178
08:24:52|0.0007178
08:24:53|0.0007178
08:24:54|0.0007178
08:24:55|0.0007178
08:24:56|0.0007178
08:24:58|0.00071727
08:24:59|0.00071727
08:25:00|0.00071727
08:25:01|0.00071664
08:25:02|0.00071664
08:25:03|0.00071664
08:25:05|0.00071664
08:25:06|0.00071664
08:25:07|0.00071664
08:25:08|0.00071664
08:25:10|0.00071668
08:25:10|0.00071668
08:25:11|0.00071668
08:25:13|0.00071668
08:25:13|0.00071668
08:25:15|0.00071668
08:25:16|0.00071646
08:25:16|0.00071624
08:25:18|0.00071606
08:25:19|0.00071606
08:25:20|0.00071606
08:25:21|0.00071606
08:25:22|0.00071606
08:25:23|0.00071606
08:25:24|0.00071559
08:25:25|0.00071559
08:25:25|0.00071559
08:25:27|0.00071456
08:25:27|0.00071426
08:25:29|0.00071426
08:25:30|0.00071426
08:25:31|0.00071426
08:25:31|0.00071426
08:25:33|0.00071426
08:25:33|0.00071426
08:25:35|0.00071426
08:25:36|0.00071426
08:25:36|0.00071426
08:25:39|0.00071426
08:25:39|0.00071341
08:25:41|0.00071338
08:25:43|0.00071338
08:25:43|0.00071338
08:25:44|0.00071338
08:25:45|0.00071338
08:25:46|0.00071338
08:25:47|0.00071338
08:25:48|0.00071338
08:25:49|0.00071338
08:25:50|0.00071338
08:25:51|0.00071338
08:25:52|0.00071357
08:25:53|0.00071357
08:25:54|0.00071429
08:25:55|0.00071431
08:25:56|0.00071431
08:25:58|0.00071431
08:26:00|0.00071431
08:26:00|0.00071431
08:26:02|0.00071431
08:26:03|0.00071431
08:26:04|0.00071431
08:26:05|0.00071431
08:26:06|0.00071431
08:26:08|0.00071431
08:26:09|0.00071431
08:26:11|0.00071431
08:26:11|0.00071431
08:26:12|0.00071431
08:26:14|0.00071431
08:26:15|0.00071431
08:26:16|0.00071431
08:26:17|0.00071431
08:26:18|0.00071431
08:26:19|0.00071431
08:26:20|0.00071431
08:26:21|0.00071431
08:26:22|0.00071431
08:26:23|0.00071296
08:26:24|0.00071296
08:26:25|0.00071296
08:26:26|0.00071296
08:26:28|0.00071296
08:26:29|0.00071296
08:26:30|0.00071296
08:26:31|0.00071296
08:26:32|0.00071296
08:26:32|0.00071296
08:26:34|0.00071296
08:26:35|0.00071296
08:26:36|0.00071296
08:26:37|0.00071296
08:26:38|0.00071296
08:26:39|0.00071296
08:26:40|0.00071296
08:26:41|0.00071296
08:26:43|0.00071296
08:26:43|0.00071296
08:26:44|0.00071234
08:26:45|0.00071234
08:26:46|0.00071234
08:26:47|0.00071234
08:26:48|0.00071234
08:26:49|0.00071234
08:26:50|0.00071234
08:26:51|0.00071234
08:26:52|0.00071234
08:26:53|0.00071234
08:26:54|0.00071234
08:26:55|0.00071234
08:26:56|0.00071234
08:26:57|0.00071234
08:26:59|0.00071234
08:26:59|0.00071234
08:27:00|0.00071234
08:27:01|0.00071234
08:27:02|0.00071234
08:27:04|0.00071309
08:27:06|0.00071309
08:27:06|0.00071309
08:27:08|0.00071309
08:27:09|0.00071309
08:27:10|0.00071309
08:27:11|0.00071309
08:27:12|0.00071309
08:27:13|0.00071309
08:27:13|0.00071309
08:27:15|0.00071309
08:27:16|0.00071309
08:27:17|0.00071309
08:27:18|0.00071309
08:27:19|0.00071309
08:27:20|0.00071309
08:27:20|0.00071309
08:27:21|0.00071309
08:27:23|0.00071309
08:27:23|0.00071309
08:27:25|0.00071309
08:27:25|0.00071309
08:27:26|0.00071309
08:27:29|0.00071309
08:27:29|0.00071309
08:27:30|0.00071309
08:27:31|0.00071309
08:27:32|0.00071309
08:27:33|0.00071309
08:27:34|0.00071309
08:27:35|0.00071309
08:27:36|0.00071309
08:27:37|0.00071309
08:27:38|0.00071309
08:27:39|0.00071309
08:27:40|0.00071309
08:27:42|0.00071309
08:27:42|0.00071309
08:27:43|0.00071309
08:27:44|0.00071309
08:27:45|0.00071309
08:27:47|0.00071309
08:27:47|0.00071309
08:27:48|0.00071309
08:27:49|0.00071309
08:27:50|0.00071309
08:27:51|0.00071309
08:27:52|0.00071309
08:27:53|0.00071309
08:27:54|0.00071309
08:27:55|0.00071309
08:27:56|0.00071309
08:27:57|0.00071309
08:27:58|0.00071309
08:28:00|0.00071309
08:28:00|0.00071309
08:28:03|0.00071309
08:28:03|0.00071309
08:28:05|0.00071309
08:28:06|0.00071309
08:28:08|0.00071309
08:28:08|0.00071309
08:28:09|0.00071309
08:28:10|0.00071309
08:28:11|0.00071309
08:28:12|0.00071309
08:28:13|0.00071309
08:28:15|0.00071309
08:28:16|0.00071309
08:28:16|0.00071309
08:28:18|0.00071189
08:28:19|0.00071189
08:28:20|0.00071189
08:28:20|0.00071189
08:28:22|0.00071189
08:28:23|0.00071189
08:28:25|0.00071189
08:28:26|0.00071189
08:28:26|0.00071189
08:28:27|0.00071189
08:28:28|0.00071189
08:28:29|0.00071189
08:28:31|0.00071189
08:28:32|0.00071189
08:28:32|0.00071189
08:28:33|0.00071189
08:28:34|0.00071189
08:28:35|0.00071189
08:28:36|0.00071189
08:28:37|0.00071189
08:28:39|0.00071189
08:28:40|0.00071189
08:28:40|0.00071189
08:28:42|0.00071189
08:28:43|0.00071189
08:28:44|0.00071189
08:28:44|0.00071189
08:28:45|0.00071189
08:28:46|0.00071189
08:28:47|0.00071189
08:28:48|0.00071189
08:28:50|0.00071189
08:28:50|0.00071189
08:28:52|0.00071189
08:28:53|0.00071189
08:28:53|0.00071189
08:28:54|0.00071189
08:28:55|0.00071189
08:28:56|0.00071189
08:28:57|0.00071189
08:28:59|0.00071189
08:28:59|0.00071189
08:29:01|0.00071189
08:29:03|0.00071189
08:29:04|0.00071189
08:29:05|0.00071189
08:29:06|0.00071189
08:29:08|0.00071189
08:29:08|0.00071189
08:29:09|0.00071189
08:29:11|0.00071189
08:29:12|0.00071189
08:29:13|0.00071189
08:29:15|0.00071189
08:29:15|0.00071189
08:29:17|0.00071189
08:29:17|0.00071189
08:29:19|0.00071189
08:29:21|0.00071189
08:29:22|0.00071189
08:29:22|0.00071189
08:29:23|0.00071189
08:29:24|0.00071189
08:29:26|0.00071189
08:29:27|0.00071189
08:29:28|0.00071189
08:29:29|0.00071189
08:29:30|0.00071189
08:29:31|0.00071189
08:29:31|0.00071189
08:29:32|0.00071189
08:29:33|0.00071189
08:29:35|0.00071189
08:29:36|0.00071189
08:29:37|0.00071189
08:29:38|0.00071189
08:29:39|0.00071189
08:29:41|0.00071189
08:29:41|0.00071189
08:29:42|0.00071189
08:29:43|0.00071189
08:29:44|0.00071189
08:29:45|0.00071189
08:29:46|0.00071189
08:29:47|0.00071189
08:29:48|0.00071189
08:29:49|0.00071189
08:29:50|0.00071272
08:29:51|0.00071272
08:29:52|0.00071272
08:29:53|0.00071272
08:29:54|0.00071272
08:29:55|0.00071272
08:29:56|0.00071272
08:29:58|0.00071272
08:29:58|0.00071272
08:29:59|0.00071272
08:30:00|0.00071272
08:30:03|0.00071272
08:30:04|0.00071272
08:30:06|0.00071272
08:30:07|0.00071272
08:30:08|0.00071272
08:30:09|0.00071272
08:30:10|0.00071272
08:30:11|0.00071272
08:30:12|0.00071272
08:30:13|0.00071323
08:30:14|0.00071323
08:30:15|0.00071323
08:30:16|0.00071323
08:30:17|0.00071323
08:30:18|0.00071323
08:30:19|0.00071323
08:30:20|0.00071323
08:30:21|0.00071323
08:30:22|0.00071323
08:30:23|0.00071323
08:30:24|0.00071323
08:30:25|0.00071323
08:30:26|0.00071323
08:30:27|0.00071323
08:30:28|0.00071323
08:30:29|0.00071323
08:30:30|0.00071323
08:30:31|0.00071323
08:30:32|0.00071323
08:30:33|0.00071323
08:30:34|0.00071323
08:30:35|0.00071323
08:30:36|0.00071323
08:30:37|0.00071323
08:30:38|0.00071323
08:30:39|0.00071323
08:30:40|0.00071323
08:30:41|0.00071323
08:30:42|0.00071323
08:30:43|0.00071323
08:30:44|0.00071323
08:30:45|0.00071323
08:30:46|0.00071323
08:30:47|0.00071323
08:30:48|0.00071323
08:30:49|0.00071323
08:30:50|0.00071323
08:30:51|0.00071323
08:30:52|0.00071323
08:30:53|0.00071323
08:30:54|0.00071323
08:30:55|0.00071323
08:30:56|0.00071323
08:30:57|0.00071323
08:30:58|0.00071323
08:30:59|0.00071323
08:31:00|0.00071323
08:31:01|0.00071323
08:31:02|0.00071323
08:31:03|0.00071323
08:31:05|0.00071323
08:31:06|0.00071323
08:31:06|0.00071323
08:31:08|0.00071323
08:31:09|0.00071323
08:31:10|0.00071323
08:31:11|0.00071323
08:31:12|0.00071323
08:31:13|0.00071323
08:31:14|0.00071323
08:31:15|0.00071323
08:31:16|0.00071323
08:31:17|0.00071323
08:31:18|0.00071323
08:31:19|0.00071324
08:31:20|0.00071324
08:31:21|0.00071324
08:31:22|0.00071324
08:31:23|0.00071324
08:31:24|0.00071324
08:31:25|0.00071324
08:31:26|0.00071184
08:31:27|0.00071184
08:31:28|0.00071184
08:31:29|0.00071184
08:31:30|0.00071184
08:31:31|0.00071184
08:31:32|0.00071184
08:31:33|0.00071184
08:31:34|0.00071184
08:31:35|0.00071184
08:31:36|0.00071184
08:31:37|0.00071184
08:31:38|0.00071184
08:31:40|0.00071184
08:31:40|0.00071184
08:31:41|0.00071184
08:31:42|0.00071184
08:31:43|0.00071184
08:31:44|0.00071184
08:31:45|0.00071184
08:31:46|0.00071184
08:31:47|0.00071184
08:31:48|0.00071184
08:31:49|0.00071184
08:31:50|0.00071184
08:31:52|0.00071184
08:31:53|0.00071184
08:31:53|0.00071184
08:31:54|0.00071184
08:31:56|0.00071184
08:31:57|0.00071184
08:31:58|0.00071184
08:31:58|0.00071184
08:32:00|0.00071184
08:32:01|0.00071184
08:32:02|0.00071184
08:32:03|0.00071184
08:32:04|0.00071184
08:32:04|0.00071184
08:32:07|0.00071184
08:32:08|0.00071184
08:32:08|0.00071184
08:32:10|0.00071184
08:32:11|0.00071184
08:32:12|0.00071184
08:32:14|0.00071184
08:32:14|0.00071184
08:32:15|0.00071184
08:32:17|0.00071184
08:32:18|0.00071184
08:32:20|0.00071184
08:32:20|0.00071184
08:32:21|0.00071184
08:32:22|0.00071184
08:32:23|0.00071184
08:32:25|0.00071184
08:32:25|0.00071184
08:32:26|0.00071184
08:32:27|0.00071184
08:32:28|0.00071184
08:32:29|0.00071184
08:32:30|0.00071184
08:32:32|0.00071184
08:32:33|0.00071184
08:32:34|0.00071184
08:32:35|0.00071184
08:32:36|0.00071184
08:32:37|0.00071184
08:32:38|0.00071184
08:32:39|0.00071184
08:32:41|0.00071184
08:32:41|0.00071184
08:32:42|0.00071184
08:32:43|0.00071184
08:32:44|0.00071184
08:32:45|0.00071184
08:32:46|0.00071184
08:32:48|0.00071184
08:32:48|0.00071184
08:32:49|0.00071184
08:32:50|0.00071184
08:32:52|0.00071184
08:32:53|0.00071184
08:32:54|0.00071184
08:32:55|0.00071184
08:32:55|0.00071184
08:32:57|0.00071184
08:32:58|0.00071184
08:33:00|0.00071184
08:33:01|0.00071184
08:33:02|0.00071184
08:33:03|0.00071184
08:33:03|0.00071184
08:33:05|0.00071184
08:33:07|0.00071184
08:33:08|0.00071184
08:33:09|0.00071184
08:33:10|0.00071184
08:33:11|0.00071184
08:33:12|0.00071184
08:33:14|0.00071184
08:33:15|0.00071184
08:33:16|0.00071184
08:33:17|0.00071184
08:33:17|0.00071184
08:33:18|0.00071184
08:33:20|0.00071184
08:33:21|0.00071184
08:33:22|0.00071184
08:33:24|0.00071184
08:33:24|0.00071184
08:33:25|0.00071184
08:33:27|0.00071184
08:33:27|0.00071184
08:33:29|0.00071184
08:33:29|0.00071274
08:33:30|0.00071274
08:33:31|0.00071274
08:33:33|0.00071274
08:33:35|0.00071274
08:33:35|0.00071274
08:33:36|0.00071274
08:33:37|0.00071274
08:33:38|0.00071274
08:33:39|0.00071274
08:33:40|0.00071427
08:33:41|0.00071427
08:33:43|0.00071427
08:33:44|0.00071427
08:33:46|0.00071427
08:33:46|0.00071427
08:33:47|0.00071427
08:33:48|0.00071408
08:33:49|0.00071408
08:33:50|0.00071408
08:33:51|0.00071408
08:33:52|0.00071408
08:33:53|0.00071408
08:33:54|0.00071408
08:33:55|0.00071408
08:33:56|0.00071408
08:33:57|0.00071408
08:33:58|0.00071408
08:34:00|0.00071408
08:34:01|0.00071408
08:34:02|0.00071408
08:34:03|0.00071408
08:34:03|0.00071408
08:34:06|0.00071408
08:34:07|0.00071408
08:34:09|0.00071408
08:34:09|0.00071408
08:34:10|0.00071456
08:34:12|0.00071456
08:34:13|0.00071456
08:34:13|0.00071456
08:34:15|0.00071456
08:34:16|0.00071456
08:34:18|0.00071456
08:34:18|0.00071456
08:34:19|0.00071456
08:34:20|0.00071456
08:34:21|0.00071456
08:34:22|0.00071456
08:34:23|0.00071456
08:34:24|0.00071456
08:34:26|0.00071456
08:34:27|0.00071456
08:34:27|0.00071456
08:34:29|0.00071456
08:34:30|0.00071456
08:34:31|0.00071456
08:34:32|0.00071456
08:34:33|0.00071456
08:34:34|0.00071456
08:34:35|0.00071456
08:34:36|0.00071456
08:34:37|0.00071456
08:34:38|0.00071456
08:34:38|0.00071456
08:34:40|0.00071456
08:34:41|0.00071456
08:34:42|0.00071456
08:34:42|0.00071506
08:34:44|0.00071506
08:34:46|0.00071506
08:34:46|0.00071506
08:34:47|0.00071506
08:34:48|0.00071506
08:34:49|0.00071506
08:34:50|0.00071506
08:34:51|0.00071506
08:34:52|0.00071506
08:34:53|0.00071506
08:34:54|0.00071506
08:34:55|0.00071506
08:34:56|0.00071506
08:34:57|0.00071506
08:34:58|0.00071506
08:34:59|0.00071506
08:35:00|0.00071506
08:35:01|0.0007155
08:35:02|0.0007155
08:35:03|0.0007155
08:35:05|0.0007155
08:35:06|0.0007155
08:35:08|0.0007155
08:35:09|0.0007155
08:35:10|0.0007155
08:35:11|0.0007155
08:35:12|0.0007155
08:35:12|0.0007155
08:35:14|0.0007155
08:35:15|0.0007155
08:35:16|0.0007155
08:35:16|0.0007155
08:35:17|0.0007155
08:35:19|0.0007155
08:35:20|0.0007155
08:35:21|0.0007155
08:35:22|0.0007155
08:35:23|0.0007155
08:35:24|0.0007155
08:35:25|0.0007155
08:35:26|0.0007155
08:35:27|0.0007155
08:35:28|0.0007155
08:35:29|0.0007155
08:35:30|0.0007155
08:35:31|0.0007155
08:35:32|0.0007155
08:35:33|0.0007155
08:35:34|0.0007155
08:35:35|0.0007155
08:35:36|0.0007155
08:35:37|0.0007155
08:35:38|0.0007155
08:35:39|0.0007155
08:35:40|0.0007155
08:35:41|0.0007155
08:35:42|0.0007155
08:35:43|0.0007155
08:35:44|0.0007155
08:35:45|0.0007155
08:35:46|0.0007155
08:35:47|0.0007155
08:35:48|0.0007155
08:35:49|0.0007155
08:35:51|0.0007155
08:35:53|0.0007155
08:35:53|0.00071457
08:35:54|0.0007145
08:35:55|0.0007145
08:35:56|0.0007145
08:35:57|0.0007145
08:35:58|0.0007145
08:35:59|0.0007145
08:36:00|0.0007145
08:36:01|0.0007145
08:36:02|0.0007145
08:36:04|0.0007145
08:36:04|0.000714
08:36:05|0.000714
08:36:07|0.000714
08:36:09|0.000714
08:36:10|0.00071378
08:36:12|0.00071378
08:36:12|0.00071378
08:36:14|0.00071378
08:36:14|0.00071378
08:36:16|0.00071378
08:36:17|0.00071378
08:36:18|0.00071378
08:36:19|0.00071378
08:36:20|0.00071378
08:36:21|0.00071378
08:36:22|0.00071378
08:36:23|0.00071378
08:36:24|0.00071378
08:36:25|0.00071378
08:36:26|0.00071378
08:36:27|0.00071378
08:36:28|0.00071378
08:36:29|0.00071378
08:36:30|0.00071378
08:36:31|0.00071378
08:36:32|0.00071378
08:36:33|0.00071411
08:36:34|0.00071411
08:36:35|0.00071411
08:36:36|0.00071411
08:36:37|0.00071478
08:36:39|0.00071478
08:36:39|0.00071478
08:36:41|0.00071478
08:36:42|0.00071478
08:36:42|0.00071478
08:36:44|0.00071478
08:36:46|0.00071478
08:36:46|0.00071501
08:36:47|0.00071501
08:36:48|0.00071501
08:36:49|0.00071501
08:36:50|0.00071525
08:36:51|0.00071528
08:36:52|0.00071528
08:36:53|0.00071528
08:36:54|0.00071528
08:36:55|0.00071528
08:36:56|0.0007149
08:36:58|0.0007149
08:36:58|0.0007149
08:36:59|0.0007149
08:37:00|0.0007149
08:37:01|0.0007149
08:37:02|0.0007149
08:37:03|0.0007149
08:37:04|0.0007149
08:37:05|0.0007149
08:37:06|0.0007149
08:37:07|0.0007149
08:37:08|0.0007149
08:37:09|0.0007149
08:37:11|0.00071436
08:37:13|0.00071436
08:37:14|0.00071436
08:37:15|0.00071436
08:37:16|0.00071436
08:37:17|0.00071436
08:37:18|0.00071381
08:37:19|0.00071381
08:37:20|0.00071381
08:37:21|0.00071381
08:37:22|0.00071381
08:37:23|0.00071381
08:37:24|0.00071381
08:37:25|0.00071381
08:37:26|0.00071381
08:37:27|0.00071381
08:37:28|0.00071381
08:37:29|0.00071381
08:37:30|0.00071381
08:37:31|0.00071381
08:37:32|0.00071381
08:37:33|0.00071381
08:37:34|0.00071177
08:37:35|0.00071288
08:37:36|0.00071288
08:37:37|0.00071288
08:37:38|0.00071288
08:37:39|0.00071288
08:37:40|0.00071288
08:37:41|0.00071288
08:37:42|0.00071288
08:37:43|0.00071288
08:37:44|0.00071288
08:37:45|0.00071288
08:37:47|0.00071288
08:37:48|0.00071288
08:37:48|0.00071288
08:37:50|0.00071288
08:37:51|0.00071288
08:37:52|0.00071303
08:37:53|0.00071303
08:37:54|0.00071303
08:37:55|0.00071303
08:37:56|0.00071303
08:37:57|0.00071303
08:37:58|0.00071303
08:37:59|0.00071294
08:38:00|0.00071294
08:38:01|0.00071294
08:38:02|0.00071294
08:38:03|0.00071294
08:38:04|0.00071294
08:38:05|0.00071294
08:38:06|0.00071294
08:38:07|0.00071294
08:38:08|0.00071294
08:38:09|0.00071294
08:38:10|0.00071294
08:38:11|0.00071294
08:38:12|0.00071294
08:38:14|0.00071294
08:38:15|0.00071294
08:38:16|0.00071294
08:38:17|0.00071294
08:38:18|0.00071294
08:38:19|0.00071294
08:38:20|0.00071294
08:38:21|0.00071294
08:38:22|0.00071294
08:38:23|0.00071294
08:38:24|0.00071294
08:38:25|0.00071294
08:38:26|0.00071294
08:38:27|0.00071294
08:38:28|0.00071294
08:38:30|0.00071294
08:38:31|0.00071294
08:38:31|0.0007134
08:38:33|0.0007134
08:38:34|0.0007134
08:38:34|0.0007134
08:38:36|0.0007134
08:38:37|0.0007134
08:38:37|0.0007134
08:38:38|0.0007134
08:38:40|0.0007134
08:38:41|0.0007134
08:38:42|0.0007134
08:38:43|0.0007134
08:38:43|0.0007134
08:38:44|0.0007134
08:38:45|0.0007134
08:38:47|0.0007134
08:38:48|0.0007134
08:38:49|0.0007134
08:38:50|0.0007134
08:38:51|0.0007134
08:38:52|0.0007134
08:38:53|0.0007134
08:38:54|0.0007134
08:38:55|0.0007134
08:38:56|0.0007134
08:38:57|0.0007134
08:38:59|0.0007134
08:38:59|0.0007134
08:39:00|0.0007134
08:39:01|0.0007134
08:39:03|0.0007134
08:39:04|0.0007134
08:39:05|0.0007134
08:39:06|0.0007134
08:39:07|0.0007134
08:39:08|0.0007134
08:39:09|0.0007134
08:39:10|0.0007134
08:39:12|0.0007134
08:39:14|0.00071333
08:39:15|0.00071333
08:39:16|0.00071333
08:39:17|0.00071333
08:39:18|0.00071333
08:39:19|0.00071333
08:39:20|0.00071333
08:39:21|0.00071333
08:39:22|0.00071333
08:39:23|0.00071333
08:39:24|0.00071333
08:39:25|0.00071333
08:39:26|0.00071333
08:39:27|0.00071333
08:39:28|0.00071333
08:39:29|0.00071333
08:39:30|0.00071333
08:39:31|0.00071333
08:39:32|0.00071333
08:39:33|0.00071333
08:39:34|0.00071333
08:39:35|0.00071372
08:39:36|0.00071372
08:39:37|0.00071372
08:39:38|0.00071372
08:39:39|0.00071372
08:39:40|0.00071372
08:39:41|0.00071372
08:39:42|0.00071372
08:39:43|0.00071372
08:39:44|0.00071372
08:39:45|0.00071372
08:39:46|0.00071372
08:39:47|0.00071372
08:39:48|0.00071372
08:39:50|0.00071372
08:39:50|0.00071341
08:39:51|0.00071341
08:39:52|0.00071341
08:39:53|0.00071341
08:39:54|0.00071341
08:39:55|0.00071341
08:39:56|0.00071341
08:39:57|0.00071341
08:39:58|0.00071341
08:39:59|0.00071341
08:40:00|0.00071341
08:40:01|0.00071341
08:40:02|0.00071341
08:40:03|0.00071341
08:40:04|0.00071341
08:40:06|0.00071267
08:40:06|0.00071267
08:40:08|0.00071254
08:40:09|0.00071059
08:40:10|0.00071242
08:40:11|0.00071242
08:40:11|0.00071242
08:40:14|0.00071187
08:40:15|0.00071178
08:40:17|0.00071175
08:40:17|0.00071175
08:40:18|0.00071145
08:40:19|0.00071145
08:40:20|0.00071145
08:40:21|0.00071145
08:40:22|0.00071145
08:40:23|0.00071145
08:40:24|0.00071145
08:40:25|0.00071135
08:40:26|0.00071135
08:40:28|0.00071135
08:40:29|0.00071135
08:40:29|0.00071096
08:40:30|0.00071096
08:40:32|0.00071096
08:40:32|0.00071096
08:40:34|0.00071096
08:40:35|0.00071096
08:40:36|0.00071096
08:40:37|0.00071096
08:40:37|0.00071096
08:40:39|0.00071096
08:40:40|0.00071096
08:40:41|0.00071096
08:40:42|0.00071096
08:40:43|0.00071096
08:40:44|0.00071096
08:40:45|0.00071096
08:40:46|0.00071096
08:40:47|0.00071096
08:40:48|0.00071096
08:40:49|0.00071096
08:40:50|0.00071096
08:40:51|0.00071096
08:40:52|0.00071096
08:40:53|0.00071096
08:40:54|0.00071096
08:40:55|0.00071096
08:40:57|0.00071096
08:40:58|0.00071096
08:40:58|0.00071096
08:41:00|0.00071096
08:41:01|0.00071096
08:41:01|0.00071096
08:41:02|0.00071096
08:41:04|0.00071096
08:41:05|0.00071096
08:41:06|0.00071147
08:41:07|0.00071147
08:41:08|0.00071147
08:41:09|0.00071147
08:41:10|0.00071147
08:41:11|0.00071147
08:41:12|0.0007115
08:41:13|0.0007115
08:41:15|0.00071112
08:41:16|0.00071112
08:41:17|0.00071112
08:41:18|0.00071112
08:41:19|0.00071112
08:41:20|0.00071112
08:41:22|0.00071112
08:41:22|0.00071112
08:41:24|0.00071112
08:41:24|0.00071112
08:41:26|0.00071191
08:41:26|0.00071242
08:41:27|0.00071242
08:41:29|0.00071318
08:41:29|0.00071315
08:41:30|0.00071315
08:41:32|0.00071315
08:41:33|0.00071315
08:41:34|0.00071315
08:41:35|0.00071315
08:41:36|0.00071315
08:41:37|0.00071315
08:41:38|0.00071315
08:41:39|0.00071315
08:41:40|0.00071315
08:41:41|0.00071315
08:41:42|0.00071315
08:41:43|0.00071315
08:41:45|0.00071315
08:41:45|0.00071315
08:41:47|0.00071315
08:41:48|0.00071315
08:41:48|0.00071315
08:41:50|0.00071315
08:41:51|0.00071315
08:41:52|0.00071315
08:41:53|0.00071315
08:41:53|0.00071315
08:41:54|0.00071315
08:41:56|0.00071315
08:41:57|0.00071315
08:41:58|0.00071315
08:41:59|0.00071315
08:41:59|0.00071315
08:42:01|0.00071315
08:42:02|0.00071315
08:42:03|0.00071315
08:42:03|0.00071315
08:42:04|0.00071315
08:42:05|0.00071315
08:42:07|0.00071315
08:42:08|0.00071315
08:42:08|0.00071315
08:42:10|0.00071315
08:42:11|0.00071315
08:42:12|0.00071315
08:42:13|0.00071305
08:42:15|0.00071305
08:42:16|0.0007129
08:42:17|0.0007129
08:42:18|0.0007129
08:42:19|0.0007129
08:42:21|0.0007129
08:42:21|0.0007129
08:42:22|0.0007129
08:42:24|0.0007129
08:42:25|0.00071088
08:42:26|0.00071088
08:42:27|0.00071088
08:42:29|0.00071227
08:42:29|0.00071227
08:42:30|0.00071227
08:42:31|0.00071227
08:42:33|0.00071227
08:42:34|0.00071227
08:42:35|0.00071227
08:42:36|0.00071227
08:42:37|0.00071227
08:42:38|0.00071227
08:42:39|0.00071227
08:42:40|0.00071227
08:42:41|0.00071227
08:42:42|0.00071227
08:42:43|0.00071209
08:42:44|0.00071209
08:42:45|0.00071209
08:42:46|0.00071179
08:42:48|0.00071179
08:42:49|0.00071179
08:42:49|0.00071179
08:42:51|0.00071157
08:42:51|0.00071157
08:42:53|0.00071157
08:42:54|0.00071157
08:42:56|0.00071157
08:42:56|0.00071157
08:42:58|0.00071157
08:42:59|0.00071157
08:43:00|0.00071157
08:43:01|0.00071157
08:43:02|0.00071157
08:43:03|0.00071157
08:43:04|0.00071157
08:43:05|0.00071157
08:43:05|0.00071173
08:43:06|0.00071173
08:43:07|0.00071173
08:43:09|0.00071173
08:43:09|0.00071173
08:43:10|0.00071173
08:43:12|0.00071173
08:43:12|0.00071173
08:43:13|0.00071152
08:43:14|0.00071152
08:43:16|0.00071152
08:43:17|0.00071152
08:43:18|0.00071152
08:43:20|0.00071152
08:43:21|0.00071152
08:43:22|0.00071152
08:43:23|0.00071216
08:43:24|0.00071216
08:43:24|0.00071216
08:43:25|0.00071216
08:43:27|0.00071289
08:43:27|0.00071289
08:43:29|0.00071289
08:43:29|0.00071289
08:43:31|0.00071289
08:43:32|0.00071289
08:43:32|0.00071289
08:43:34|0.00071289
08:43:35|0.00071289
08:43:35|0.00071289
08:43:37|0.00071289
08:43:38|0.00071289
08:43:39|0.00071289
08:43:40|0.00071289
08:43:41|0.00071289
08:43:41|0.00071289
08:43:43|0.00071289
08:43:45|0.00071289
08:43:45|0.00071289
08:43:46|0.00071289
08:43:47|0.00071279
08:43:48|0.00071304
08:43:49|0.00071304
08:43:50|0.00071304
08:43:52|0.00071304
08:43:53|0.00071304
08:43:54|0.00071304
08:43:55|0.00071304
08:43:56|0.00071304
08:43:57|0.00071304
08:43:58|0.00071304
08:43:59|0.00071304
08:44:00|0.00071304
08:44:01|0.00071304
08:44:02|0.00071304
08:44:03|0.00071304
08:44:05|0.00071304
08:44:05|0.00071304
08:44:06|0.00071304
08:44:07|0.00071304
08:44:08|0.00071304
08:44:09|0.00071304
08:44:10|0.00071304
08:44:11|0.00071304
08:44:12|0.00071304
08:44:13|0.00071304
08:44:14|0.00071279
08:44:16|0.00071279
08:44:18|0.00071225
08:44:19|0.00071225
08:44:20|0.00071225
08:44:22|0.00071223
08:44:23|0.00071223
08:44:23|0.00071223
08:44:26|0.00071284
08:44:26|0.00071284
08:44:28|0.00071284
08:44:29|0.00071284
08:44:30|0.00071284
08:44:32|0.00071284
08:44:33|0.00071284
08:44:34|0.00071327
08:44:34|0.00071327
08:44:35|0.00071327
08:44:37|0.00071327
08:44:38|0.00071327
08:44:39|0.00071327
08:44:40|0.00071327
08:44:41|0.00071327
08:44:41|0.00071327
08:44:42|0.00071327
08:44:44|0.00071327
08:44:45|0.00071327
08:44:46|0.00071327
08:44:47|0.00071327
08:44:48|0.00071327
08:44:49|0.00071327
08:44:50|0.00071327
08:44:51|0.00071327
08:44:52|0.00071327
08:44:53|0.00071327
08:44:54|0.00071327
08:44:55|0.00071327
08:44:57|0.00071327
08:44:57|0.00071327
08:44:59|0.00071327
08:45:00|0.00071327
08:45:01|0.00071327
08:45:02|0.00071327
08:45:03|0.00071327
08:45:04|0.00071327
08:45:05|0.00071327
08:45:06|0.00071327
08:45:07|0.00071327
08:45:08|0.00071327
08:45:09|0.00071327
08:45:10|0.00071327
08:45:11|0.00071327
08:45:12|0.00071327
08:45:13|0.00071327
08:45:14|0.00071327
08:45:15|0.00071327
08:45:16|0.00071302
08:45:17|0.00071302
08:45:18|0.00071262
08:45:20|0.00071262
08:45:20|0.00071262
08:45:22|0.00071262
08:45:22|0.00071262
08:45:24|0.00071262
08:45:26|0.00071262
08:45:27|0.00071262
08:45:28|0.00071262
08:45:29|0.00071262
08:45:30|0.00071262
08:45:31|0.00071262
08:45:32|0.00071262
08:45:33|0.00071262
08:45:34|0.00071262
08:45:35|0.00071262
08:45:36|0.00071262
08:45:38|0.00071262
08:45:38|0.00071262
08:45:39|0.00071302
08:45:40|0.00071302
08:45:41|0.00071302
08:45:42|0.00071302
08:45:43|0.00071302
08:45:44|0.00071302
08:45:45|0.00071302
08:45:46|0.00071302
08:45:47|0.00071302
08:45:48|0.00071302
08:45:49|0.00071302
08:45:50|0.00071302
08:45:51|0.00071302
08:45:52|0.00071302
08:45:53|0.00071302
08:45:54|0.00071302
08:45:55|0.00071302
08:45:56|0.00071302
08:45:57|0.00071302
08:45:58|0.00071362
08:46:00|0.00071362
08:46:00|0.00071362
08:46:01|0.00071362
08:46:02|0.00071362
08:46:03|0.00071362
08:46:05|0.00071362
08:46:05|0.00071362
08:46:06|0.00071362
08:46:07|0.00071362
08:46:08|0.00071362
08:46:09|0.00071362
08:46:10|0.00071362
08:46:11|0.00071362
08:46:12|0.00071362
08:46:13|0.00071362
08:46:14|0.00071362
08:46:15|0.00071362
08:46:16|0.00071362
08:46:18|0.00071362
08:46:20|0.00071362
08:46:21|0.00071362
08:46:22|0.00071362
08:46:23|0.00071362
08:46:23|0.00071362
08:46:25|0.00071362
08:46:27|0.00071362
08:46:27|0.00071362
08:46:28|0.00071362
08:46:29|0.00071362
08:46:31|0.00071362
08:46:32|0.00071423
08:46:33|0.00071423
08:46:35|0.00071423
08:46:35|0.00071423
08:46:36|0.00071423
08:46:37|0.00071423
08:46:38|0.00071423
08:46:39|0.00071423
08:46:40|0.00071423
08:46:41|0.00071423
08:46:42|0.00071423
08:46:43|0.00071423
08:46:44|0.00071423
08:46:45|0.00071423
08:46:46|0.00071423
08:46:48|0.00071456
08:46:48|0.00071478
08:46:49|0.0007149
08:46:50|0.0007149
08:46:51|0.0007149
08:46:52|0.0007149
08:46:53|0.0007149
08:46:54|0.00071508
08:46:55|0.00071524
08:46:56|0.00071524
08:46:57|0.00071524
08:46:58|0.00071524
08:46:59|0.00071524
08:47:00|0.00071524
08:47:01|0.00071524
08:47:02|0.00071524
08:47:03|0.00071524
08:47:04|0.00071524
08:47:05|0.0007156
08:47:06|0.0007156
08:47:07|0.0007156
08:47:08|0.00071582
08:47:09|0.00071582
08:47:11|0.00071582
08:47:11|0.00071582
08:47:12|0.00071582
08:47:13|0.00071582
08:47:15|0.00071582
08:47:16|0.00071582
08:47:17|0.00071643
08:47:18|0.0007165
08:47:19|0.0007165
08:47:21|0.0007165
08:47:22|0.0007165
08:47:23|0.0007165
08:47:24|0.00071667
08:47:25|0.00071667
08:47:27|0.00071667
08:47:27|0.00071686
08:47:29|0.00071686
08:47:29|0.00071686
08:47:31|0.00071686
08:47:31|0.00071686
08:47:33|0.00071686
08:47:34|0.00071686
08:47:35|0.00071686
08:47:36|0.00071686
08:47:37|0.00071686
08:47:38|0.00071686
08:47:39|0.00071686
08:47:40|0.00071686
08:47:41|0.00071686
08:47:42|0.00071686
08:47:43|0.00071686
08:47:44|0.00071686
08:47:45|0.00071686
08:47:46|0.00071726
08:47:47|0.00071726
08:47:49|0.00071726
08:47:49|0.00071726
08:47:50|0.00071726
08:47:52|0.00071726
08:47:53|0.00071726
08:47:54|0.00071726
08:47:55|0.00071726
08:47:56|0.00071726
08:47:57|0.00071726
08:47:58|0.00071726
08:47:59|0.00071726
08:48:00|0.00071726
08:48:01|0.00071726
08:48:02|0.00071726
08:48:03|0.00071726
08:48:05|0.00071726
08:48:05|0.00071726
08:48:06|0.00071726
08:48:07|0.00071726
08:48:08|0.00071726
08:48:10|0.00071726
08:48:10|0.00071726
08:48:11|0.00071726
08:48:12|0.00071726
08:48:13|0.00071726
08:48:15|0.00071726
08:48:15|0.00071726
08:48:17|0.00071726
08:48:17|0.00071726
08:48:19|0.00071692
08:48:20|0.00071692
08:48:21|0.00071692
08:48:23|0.00071692
08:48:23|0.00071692
08:48:25|0.00071692
08:48:26|0.00071692
08:48:28|0.00071592
08:48:29|0.00071592
08:48:30|0.00071592
08:48:30|0.00071592
08:48:31|0.00071592
08:48:33|0.00071592
08:48:34|0.00071592
08:48:35|0.00071592
08:48:36|0.00071592
08:48:37|0.00071535
08:48:38|0.00071535
08:48:39|0.00071535
08:48:40|0.00071535
08:48:41|0.00071535
08:48:42|0.00071535
08:48:43|0.00071535
08:48:44|0.00071535
08:48:45|0.00071535
08:48:46|0.00071535
08:48:47|0.00071535
08:48:48|0.00071535
08:48:49|0.00071535
08:48:50|0.00071535
08:48:51|0.00071535
08:48:52|0.00071535
08:48:53|0.00071535
08:48:54|0.00071535
08:48:55|0.00071535
08:48:56|0.00071397
08:48:57|0.00071397
08:48:58|0.00071397
08:48:59|0.00071388
08:49:01|0.00071388
08:49:02|0.00071388
08:49:02|0.00071388
08:49:03|0.00071388
08:49:04|0.00071462
08:49:06|0.00071462
08:49:06|0.00071462
08:49:07|0.00071462
08:49:08|0.00071462
08:49:09|0.00071462
08:49:10|0.00071462
08:49:12|0.00071462
08:49:12|0.00071462
08:49:14|0.00071462
08:49:14|0.00071462
08:49:15|0.00071462
08:49:16|0.00071462
08:49:18|0.00071462
08:49:19|0.00071462
08:49:20|0.00071462
08:49:21|0.00071462
08:49:22|0.00071326
08:49:23|0.00071326
08:49:24|0.00071326
08:49:26|0.00071326
08:49:26|0.00071326
08:49:27|0.00071326
08:49:29|0.00071326
08:49:31|0.00071326
08:49:32|0.00071326
08:49:32|0.00071326
08:49:34|0.00071326
08:49:34|0.00071326
08:49:35|0.00071326
08:49:36|0.00071326
08:49:38|0.00071326
08:49:38|0.00071326
08:49:40|0.00071326
08:49:41|0.00071326
08:49:41|0.00071326
08:49:43|0.00071326
08:49:43|0.00071326
08:49:45|0.00071326
08:49:45|0.00071326
08:49:46|0.00071326
08:49:48|0.00071326
08:49:48|0.00071326
08:49:49|0.00071326
08:49:50|0.00071326
08:49:51|0.00071326
08:49:52|0.00071307
08:49:53|0.00071307
08:49:54|0.00071307
08:49:56|0.00071307
08:49:57|0.00071307
08:49:58|0.00071307
08:49:59|0.00071307
08:50:00|0.00071307
08:50:01|0.00071307
08:50:02|0.00071307
08:50:03|0.00071307
08:50:04|0.00071307
08:50:05|0.00071307
08:50:06|0.00071307
08:50:07|0.00071307
08:50:08|0.00071307
08:50:09|0.00071307
08:50:10|0.00071307
08:50:12|0.00071297
08:50:12|0.00071297
08:50:13|0.00071297
08:50:14|0.00071297
08:50:15|0.00071297
08:50:16|0.00071297
08:50:17|0.00071297
08:50:19|0.00071297
08:50:19|0.00071297
08:50:21|0.00071297
08:50:22|0.00071297
08:50:23|0.00071297
08:50:25|0.00071297
08:50:27|0.00071297
08:50:28|0.00071297
08:50:29|0.00071297
08:50:31|0.00071258
08:50:31|0.00071258
08:50:32|0.00071258
08:50:33|0.00071258
08:50:34|0.00071258
08:50:35|0.00071258
08:50:36|0.00071258
08:50:37|0.00071258
08:50:38|0.00071258
08:50:39|0.00071258
08:50:40|0.00071258
08:50:41|0.00071258
08:50:42|0.00071258
08:50:43|0.00071258
08:50:44|0.00071258
08:50:46|0.00071258
08:50:47|0.00071258
08:50:48|0.00071258
08:50:49|0.00071291
08:50:51|0.00071291
08:50:51|0.00071291
08:50:53|0.00071291
08:50:53|0.00071291
08:50:54|0.00071291
08:50:55|0.00071291
08:50:56|0.00071291
08:50:57|0.00071291
08:50:59|0.00071291
08:51:00|0.00071291
08:51:00|0.00071291
08:51:02|0.00071291
08:51:03|0.00071291
08:51:04|0.00071291
08:51:05|0.00071291
08:51:06|0.00071291
08:51:06|0.00071291
08:51:08|0.00071291
08:51:08|0.00071291
08:51:10|0.00071291
08:51:11|0.00071291
08:51:11|0.00071291
08:51:12|0.00071291
08:51:14|0.00071291
08:51:15|0.00071291
08:51:15|0.00071291
08:51:16|0.00071291
08:51:18|0.00071291
08:51:19|0.00071291
08:51:20|0.00071291
08:51:21|0.00071421
08:51:22|0.00071438
08:51:23|0.00071438
08:51:24|0.00071438
08:51:25|0.00071438
08:51:27|0.00071438
08:51:27|0.00071438
08:51:29|0.00071438
08:51:30|0.00071438
08:51:31|0.00071438
08:51:32|0.00071438
08:51:33|0.00071438
08:51:35|0.00071438
08:51:35|0.00071438
08:51:37|0.00071438
08:51:37|0.00071438
08:51:38|0.00071438
08:51:39|0.00071438
08:51:41|0.00071438
08:51:41|0.00071438
08:51:42|0.00071438
08:51:44|0.00071438
08:51:44|0.00071438
08:51:46|0.00071438
08:51:46|0.00071438
08:51:47|0.00071438
08:51:49|0.00071438
08:51:49|0.00071438
08:51:51|0.00071438
08:51:51|0.00071438
08:51:53|0.00071438
08:51:54|0.00071438
08:51:55|0.00071438
08:51:56|0.00071438
08:51:57|0.00071438
08:51:58|0.00071438
08:52:00|0.00071438
08:52:01|0.00071438
08:52:02|0.00071438
08:52:03|0.00071438
08:52:03|0.00071438
08:52:04|0.00071438
08:52:05|0.00071438
08:52:06|0.00071438
08:52:08|0.00071438
08:52:08|0.00071438
08:52:09|0.00071438
08:52:10|0.00071438
08:52:12|0.00071438
08:52:13|0.00071438
08:52:13|0.00071438
08:52:15|0.00071438
08:52:15|0.00071438
08:52:16|0.00071363
08:52:18|0.00071363
08:52:19|0.00071363
08:52:19|0.00071363
08:52:21|0.00071363
08:52:22|0.00071363
08:52:22|0.00071363
08:52:24|0.00071363
08:52:26|0.00071363
08:52:26|0.00071363
08:52:27|0.00071363
08:52:29|0.00071363
08:52:30|0.00071363
08:52:30|0.00071363
08:52:32|0.00071363
08:52:32|0.00071363
08:52:33|0.00071363
08:52:35|0.00071363
08:52:36|0.00071363
08:52:37|0.00071363
08:52:38|0.00071363
08:52:39|0.00071363
08:52:40|0.00071363
08:52:41|0.00071363
08:52:42|0.00071363
08:52:43|0.00071363
08:52:44|0.00071363
08:52:45|0.00071363
08:52:46|0.00071363
08:52:47|0.00071363
08:52:48|0.00071363
08:52:49|0.00071363
08:52:51|0.00071363
08:52:51|0.00071363
08:52:52|0.00071363
08:52:53|0.00071363
08:52:54|0.00071498
08:52:56|0.00071498
08:52:56|0.00071498
08:52:57|0.00071498
08:52:58|0.00071498
08:53:00|0.00071498
08:53:01|0.00071498
08:53:02|0.00071498
08:53:03|0.00071498
08:53:04|0.00071498
08:53:04|0.00071498
08:53:06|0.00071498
08:53:07|0.00071498
08:53:09|0.00071498
08:53:09|0.00071498
08:53:11|0.00071498
08:53:12|0.00071498
08:53:13|0.00071498
08:53:14|0.00071513
08:53:15|0.0007152
08:53:16|0.0007152
08:53:17|0.0007152
08:53:18|0.0007152
08:53:19|0.0007152
08:53:20|0.0007152
08:53:21|0.0007152
08:53:23|0.0007152
08:53:24|0.0007152
08:53:26|0.0007152
08:53:27|0.0007152
08:53:29|0.0007152
08:53:30|0.0007152
08:53:30|0.0007152
08:53:32|0.0007152
08:53:33|0.0007152
08:53:35|0.0007152
08:53:36|0.0007152
08:53:37|0.0007152
08:53:38|0.0007152
08:53:39|0.0007152
08:53:40|0.0007152
08:53:41|0.0007152
08:53:42|0.0007152
08:53:43|0.0007152
08:53:44|0.0007152
08:53:45|0.0007152
08:53:47|0.0007152
08:53:47|0.0007152
08:53:48|0.0007152
08:53:50|0.0007152
08:53:51|0.0007152
08:53:52|0.0007152
08:53:53|0.0007152
08:53:53|0.0007152
08:53:54|0.0007152
08:53:56|0.0007152
08:53:57|0.0007152
08:53:58|0.0007152
08:53:59|0.0007152
08:53:59|0.0007152
08:54:00|0.0007152
08:54:02|0.0007152
08:54:02|0.0007152
08:54:03|0.0007152
08:54:06|0.0007152
08:54:06|0.0007152
08:54:07|0.0007152
08:54:08|0.0007152
08:54:09|0.0007152
08:54:10|0.0007152
08:54:11|0.0007152
08:54:12|0.0007152
08:54:13|0.0007152
08:54:14|0.0007152
08:54:15|0.0007152
08:54:16|0.0007152
08:54:17|0.0007152
08:54:18|0.0007152
08:54:19|0.0007152
08:54:20|0.0007152
08:54:21|0.0007152
08:54:22|0.0007152
08:54:23|0.0007152
08:54:24|0.0007152
08:54:26|0.0007152
08:54:27|0.0007152
08:54:29|0.0007152
08:54:29|0.0007152
08:54:30|0.0007152
08:54:32|0.0007152
08:54:32|0.0007152
08:54:34|0.0007152
08:54:35|0.0007152
08:54:36|0.0007152
08:54:37|0.0007152
08:54:38|0.0007152
08:54:39|0.0007152
08:54:40|0.0007152
08:54:40|0.0007152
08:54:42|0.0007152
08:54:43|0.0007152
08:54:44|0.0007152
08:54:45|0.0007152
08:54:45|0.00071505
08:54:47|0.00071505
08:54:48|0.00071505
08:54:48|0.00071505
08:54:50|0.00071505
08:54:51|0.00071505
08:54:52|0.00071505
08:54:52|0.00071505
08:54:54|0.00071505
08:54:54|0.00071505
08:54:56|0.00071505
08:54:56|0.00071505
08:54:57|0.00071505
08:54:59|0.00071505
08:55:00|0.00071505
08:55:00|0.00071505
08:55:02|0.00071505
08:55:04|0.00071505
08:55:04|0.00071505
08:55:05|0.00071505
08:55:06|0.00071505
08:55:07|0.00071505
08:55:08|0.00071505
08:55:09|0.00071505
08:55:11|0.00071505
08:55:12|0.00071505
08:55:13|0.00071505
08:55:13|0.00071505
08:55:15|0.00071505
08:55:16|0.00071505
08:55:17|0.00071505
08:55:18|0.00071505
08:55:19|0.00071505
08:55:19|0.00071505
08:55:21|0.00071505
08:55:22|0.00071425
08:55:22|0.00071425
08:55:24|0.00071425
08:55:25|0.00071425
08:55:26|0.000714
08:55:28|0.000714
08:55:28|0.000714
08:55:30|0.000714
08:55:30|0.00071391
08:55:32|0.00071391
08:55:34|0.00071391
08:55:35|0.00071391
08:55:35|0.00071391
08:55:37|0.00071391
08:55:38|0.00071391
08:55:39|0.00071391
08:55:40|0.00071391
08:55:43|0.00071391
08:55:43|0.00071391
08:55:44|0.00071391
08:55:45|0.00071391
08:55:47|0.00071391
08:55:47|0.00071391
08:55:48|0.00071391
08:55:49|0.00071391
08:55:50|0.00071391
08:55:51|0.00071391
08:55:52|0.00071429
08:55:53|0.00071429
08:55:54|0.00071476
08:55:55|0.00071476
08:55:56|0.00071476
08:55:58|0.00071476
08:55:59|0.00071476
08:56:00|0.00071476
08:56:01|0.00071476
08:56:02|0.00071476
08:56:03|0.00071476
08:56:04|0.00071476
08:56:05|0.00071498
08:56:06|0.00071528
08:56:07|0.00071605
08:56:08|0.00071605
08:56:09|0.0007158
08:56:10|0.0007158
08:56:11|0.0007158
08:56:12|0.0007158
08:56:13|0.0007158
08:56:14|0.00071579
08:56:15|0.00071579
08:56:16|0.0007157
08:56:17|0.0007157
08:56:18|0.0007157
08:56:19|0.0007157
08:56:20|0.0007157
08:56:21|0.0007157
08:56:22|0.0007157
08:56:23|0.0007157
08:56:24|0.0007157
08:56:25|0.0007157
08:56:26|0.0007157
08:56:27|0.0007157
08:56:29|0.0007157
08:56:29|0.0007157
08:56:31|0.0007157
08:56:32|0.0007157
08:56:33|0.0007157
08:56:34|0.0007157
08:56:36|0.0007157
08:56:36|0.0007157
08:56:38|0.0007157
08:56:39|0.0007157
08:56:40|0.0007157
08:56:41|0.0007157
08:56:42|0.0007157
08:56:43|0.0007157
08:56:44|0.0007157
08:56:45|0.0007157
08:56:46|0.0007157
08:56:47|0.0007157
08:56:48|0.0007157
08:56:49|0.0007157
08:56:50|0.0007157
08:56:51|0.0007157
08:56:52|0.0007157
08:56:53|0.0007157
08:56:54|0.0007157
08:56:55|0.0007157
08:56:56|0.0007157
08:56:57|0.0007157
08:56:58|0.0007157
08:56:59|0.0007157
08:57:00|0.0007157
08:57:01|0.0007157
08:57:02|0.00071564
08:57:03|0.00071564
08:57:04|0.00071564
08:57:05|0.00071564
08:57:06|0.00071564
08:57:07|0.00071564
08:57:08|0.00071564
08:57:09|0.00071555
08:57:10|0.00071555
08:57:11|0.00071555
08:57:12|0.0007153
08:57:13|0.0007153
08:57:14|0.0007153
08:57:15|0.0007153
08:57:16|0.0007153
08:57:17|0.0007153
08:57:18|0.0007149
08:57:19|0.0007149
08:57:20|0.0007149
08:57:21|0.0007149
08:57:22|0.0007149
08:57:23|0.0007149
08:57:24|0.00071542
08:57:25|0.00071542
08:57:26|0.00071542
08:57:27|0.00071542
08:57:28|0.00071542
08:57:29|0.00071542
08:57:30|0.00071542
08:57:32|0.00071542
08:57:32|0.00071542
08:57:34|0.00071542
08:57:36|0.00071542
08:57:36|0.00071542
08:57:38|0.00071542
08:57:40|0.00071542
08:57:40|0.00071542
08:57:41|0.00071542
08:57:42|0.00071542
08:57:44|0.00071542
08:57:45|0.00071542
08:57:46|0.00071542
08:57:47|0.00071542
08:57:49|0.00071542
08:57:50|0.00071542
08:57:51|0.00071542
08:57:52|0.00071542
08:57:53|0.00071542
08:57:53|0.00071542
08:57:55|0.00071542
08:57:56|0.00071542
08:57:57|0.00071542
08:57:58|0.00071542
08:57:59|0.00071542
08:58:00|0.00071542
08:58:01|0.00071542
08:58:03|0.00071542
08:58:03|0.00071542
08:58:04|0.00071542
08:58:05|0.00071542
08:58:06|0.00071542
08:58:08|0.00071542
08:58:09|0.00071542
08:58:10|0.00071542
08:58:11|0.00071542
08:58:13|0.00071542
08:58:13|0.00071502
08:58:14|0.00071502
08:58:15|0.00071502
08:58:16|0.00071502
08:58:17|0.00071502
08:58:18|0.00071502
08:58:19|0.00071469
08:58:20|0.00071469
08:58:21|0.00071469
08:58:22|0.00071469
08:58:23|0.00071469
08:58:24|0.00071469
08:58:25|0.00071469
08:58:26|0.00071469
08:58:27|0.00071469
08:58:28|0.00071469
08:58:30|0.00071469
08:58:31|0.00071469
08:58:32|0.00071469
08:58:32|0.00071469
08:58:33|0.00071469
08:58:35|0.00071469
08:58:36|0.00071469
08:58:37|0.00071469
08:58:38|0.00071469
08:58:39|0.00071469
08:58:41|0.00071469
08:58:41|0.00071469
08:58:42|0.00071469
08:58:43|0.00071469
08:58:44|0.00071469
08:58:45|0.00071469
08:58:46|0.00071469
08:58:47|0.00071469
08:58:48|0.00071469
08:58:49|0.00071469
08:58:50|0.00071469
08:58:51|0.00071469
08:58:53|0.00071469
08:58:54|0.00071469
08:58:56|0.00071469
08:58:56|0.00071469
08:58:57|0.00071469
08:58:58|0.00071472
08:58:59|0.00071472
08:59:00|0.00071472
08:59:01|0.00071472
08:59:02|0.00071472
08:59:03|0.00071472
08:59:04|0.00071472
08:59:05|0.00071472
08:59:06|0.00071472
08:59:07|0.00071472
08:59:08|0.00071472
08:59:09|0.00071472
08:59:10|0.00071472
08:59:11|0.00071472
08:59:12|0.00071472
08:59:13|0.00071455
08:59:14|0.00071423
08:59:15|0.00071423
08:59:16|0.00071423
08:59:17|0.00071423
08:59:18|0.00071423
08:59:19|0.00071423
08:59:20|0.00071423
08:59:21|0.00071423
08:59:22|0.00071423
08:59:23|0.00071423
08:59:24|0.00071592
08:59:25|0.00071608
08:59:26|0.00071608
08:59:27|0.00071632
08:59:28|0.00071632
08:59:29|0.00071632
08:59:30|0.00071632
08:59:31|0.00071632
08:59:33|0.00071632
08:59:34|0.00071632
08:59:36|0.00071632
08:59:36|0.00071632
08:59:37|0.00071632
08:59:38|0.00071632
08:59:39|0.00071632
08:59:40|0.00071632
08:59:42|0.00071632
08:59:44|0.00071632
08:59:44|0.00071632
08:59:45|0.00071632
08:59:46|0.00071632
08:59:47|0.00071632
08:59:48|0.00071556
08:59:49|0.00071556
08:59:51|0.00071529
08:59:52|0.00071529
08:59:53|0.00071529
08:59:54|0.00071529
08:59:55|0.00071529
08:59:57|0.00071529
08:59:57|0.00071529
08:59:59|0.00071529
09:00:00|0.00071529
09:00:01|0.00071529
09:00:02|0.00071529
09:00:04|0.00071529
09:00:04|0.00071529
09:00:06|0.00071529
09:00:07|0.00071529
09:00:08|0.00071529
09:00:08|0.00071529
09:00:10|0.00071529
09:00:11|0.00071529
09:00:13|0.00071529
09:00:14|0.00071498
09:00:15|0.00071459
09:00:16|0.00071459
09:00:16|0.00071459
09:00:17|0.00071459
09:00:19|0.00071454
09:00:20|0.00071454
09:00:22|0.00071454
09:00:22|0.00071454
09:00:24|0.0007152
09:00:24|0.0007152
09:00:25|0.0007152
09:00:27|0.0007152
09:00:28|0.0007152
09:00:28|0.0007152
09:00:30|0.0007152
09:00:31|0.0007152
09:00:33|0.0007152
09:00:33|0.0007152
09:00:34|0.0007152
09:00:35|0.0007152
09:00:36|0.0007152
09:00:37|0.0007152
09:00:38|0.0007152
09:00:40|0.0007152
09:00:40|0.0007152
09:00:42|0.0007152
09:00:43|0.00071422
09:00:44|0.00071422
09:00:45|0.00071422
09:00:45|0.00071422
09:00:47|0.00071422
09:00:48|0.00071422
09:00:49|0.00071422
09:00:50|0.00071422
09:00:50|0.00071401
09:00:51|0.00071401
09:00:52|0.00071401
09:00:54|0.00071401
09:00:56|0.00071401
09:00:56|0.00071401
09:00:57|0.00071401
09:00:58|0.00071401
09:00:59|0.00071401
09:01:00|0.00071401
09:01:01|0.00071401
09:01:03|0.00071401
09:01:04|0.00071401
09:01:05|0.00071401
09:01:06|0.00071401
09:01:07|0.00071401
09:01:09|0.00071401
09:01:09|0.00071401
09:01:11|0.00071401
09:01:12|0.00071401
09:01:12|0.00071401
09:01:14|0.00071401
09:01:14|0.00071384
09:01:15|0.00071361
09:01:17|0.00071361
09:01:17|0.00071361
09:01:19|0.00071361
09:01:20|0.00071361
09:01:20|0.00071361
09:01:22|0.00071361
09:01:23|0.00071361
09:01:23|0.00071361
09:01:24|0.00071361
09:01:26|0.00071361
09:01:27|0.00071361
09:01:29|0.00071361
09:01:29|0.00071361
09:01:30|0.00071361
09:01:31|0.00071361
09:01:33|0.00071361
09:01:35|0.00071361
09:01:36|0.00071361
09:01:36|0.00071361
09:01:38|0.00071361
09:01:40|0.00071318
09:01:40|0.00071318
09:01:41|0.00071318
09:01:42|0.00071318
09:01:43|0.00071318
09:01:44|0.00071318
09:01:45|0.00071318
09:01:46|0.00071318
09:01:47|0.00071318
09:01:48|0.00071318
09:01:49|0.00071318
09:01:50|0.00071318
09:01:52|0.00071318
09:01:53|0.00071318
09:01:53|0.00071318
09:01:55|0.00071318
09:01:56|0.00071318
09:01:57|0.00071318
09:01:58|0.00071318
09:01:59|0.00071318
09:01:59|0.00071318
09:02:01|0.00071318
09:02:03|0.00071318
09:02:03|0.00071318
09:02:04|0.00071318
09:02:06|0.00071318
09:02:06|0.00071318
09:02:08|0.00071318
09:02:08|0.00071318
09:02:09|0.00071318
09:02:10|0.00071318
09:02:12|0.00071327
09:02:12|0.00071327
09:02:13|0.00071327
09:02:14|0.00071327
09:02:16|0.00071327
09:02:17|0.00071327
09:02:18|0.00071327
09:02:19|0.00071327
09:02:19|0.00071327
09:02:20|0.00071327
09:02:22|0.00071327
09:02:23|0.00071312
09:02:24|0.00071312
09:02:24|0.00071312
09:02:26|0.00071312
09:02:27|0.00071312
09:02:27|0.00071312
09:02:28|0.00071312
09:02:29|0.00071312
09:02:31|0.00071312
09:02:32|0.00071312
09:02:32|0.00071297
09:02:35|0.00071297
09:02:36|0.00071297
09:02:37|0.00071297
09:02:37|0.00071297
09:02:39|0.00071297
09:02:40|0.00071297
09:02:41|0.00071297
09:02:43|0.00071297
09:02:43|0.00071297
09:02:44|0.00071297
09:02:45|0.00071297
09:02:46|0.00071297
09:02:47|0.00071297
09:02:48|0.00071297
09:02:49|0.00071297
09:02:50|0.00071297
09:02:51|0.00071297
09:02:52|0.00071295
09:02:53|0.00071295
09:02:54|0.00071295
09:02:55|0.00071295
09:02:56|0.00071295
09:02:57|0.00071295
09:02:58|0.00071295
09:02:59|0.00071295
09:03:00|0.00071295
09:03:02|0.00071295
09:03:03|0.00071295
09:03:04|0.00071295
09:03:05|0.00071295
09:03:05|0.00071295
09:03:07|0.00071295
09:03:07|0.00071295
09:03:08|0.00071295
09:03:10|0.00071295
09:03:11|0.00071295
09:03:12|0.00071295
09:03:12|0.00071295
09:03:14|0.00071295
09:03:15|0.00071295
09:03:15|0.00071295
09:03:17|0.00071295
09:03:18|0.00071295
09:03:19|0.00071295
09:03:20|0.00071295
09:03:21|0.00071367
09:03:21|0.00071386
09:03:23|0.00071386
09:03:24|0.00071386
09:03:25|0.00071386
09:03:26|0.00071386
09:03:27|0.00071386
09:03:28|0.00071386
09:03:29|0.00071386
09:03:30|0.00071386
09:03:31|0.00071386
09:03:32|0.00071386
09:03:32|0.00071386
09:03:34|0.00071386
09:03:36|0.00071386
09:03:36|0.00071386
09:03:37|0.00071349
09:03:38|0.00071349
09:03:39|0.00071349
09:03:40|0.00071349
09:03:42|0.00071349
09:03:43|0.00071349
09:03:44|0.00071349
09:03:45|0.00071349
09:03:45|0.00071349
09:03:47|0.00071349
09:03:48|0.00071349
09:03:48|0.00071349
09:03:49|0.00071349
09:03:51|0.00071349
09:03:52|0.00071349
09:03:54|0.00071351
09:03:55|0.00071351
09:03:56|0.00071351
09:03:57|0.00071351
09:03:58|0.00071351
09:03:59|0.00071351
09:04:00|0.00071351
09:04:01|0.00071351
09:04:02|0.00071351
09:04:03|0.00071351
09:04:03|0.00071351
09:04:04|0.00071351
09:04:06|0.00071351
09:04:06|0.00071351
09:04:08|0.00071257
09:04:08|0.00071247
09:04:10|0.00071247
09:04:11|0.0007126
09:04:12|0.0007126
09:04:13|0.0007126
09:04:14|0.0007126
09:04:15|0.0007126
09:04:15|0.0007126
09:04:16|0.0007126
09:04:18|0.0007126
09:04:19|0.0007126
09:04:20|0.0007126
09:04:21|0.0007126
09:04:21|0.0007126
09:04:23|0.0007126
09:04:24|0.0007126
09:04:25|0.0007126
09:04:27|0.0007126
09:04:27|0.0007126
09:04:28|0.0007126
09:04:29|0.0007126
09:04:30|0.0007126
09:04:31|0.0007126
09:04:32|0.0007126
09:04:33|0.0007126
09:04:34|0.0007126
09:04:36|0.0007126
09:04:38|0.0007126
09:04:38|0.0007126
09:04:40|0.0007126
09:04:41|0.0007126
09:04:42|0.0007126
09:04:43|0.0007126
09:04:44|0.0007126
09:04:45|0.0007126
09:04:46|0.0007126
09:04:47|0.0007126
09:04:48|0.0007126
09:04:49|0.0007126
09:04:50|0.0007126
09:04:52|0.0007126
09:04:52|0.0007126
09:04:53|0.0007126
09:04:54|0.0007126
09:04:55|0.0007126
09:04:56|0.0007126
09:04:57|0.0007126
09:04:58|0.0007126
09:04:59|0.0007126
09:05:00|0.0007126
09:05:01|0.0007126
09:05:03|0.0007126
09:05:04|0.0007126
09:05:05|0.0007126
09:05:06|0.0007126
09:05:07|0.0007126
09:05:07|0.0007126
09:05:08|0.0007126
09:05:09|0.0007126
09:05:11|0.0007126
09:05:12|0.0007126
09:05:13|0.0007126
09:05:15|0.0007126
09:05:15|0.0007126
09:05:16|0.0007126
09:05:17|0.0007126
09:05:18|0.0007126
09:05:19|0.0007126
09:05:20|0.0007126
09:05:21|0.0007126
09:05:22|0.0007126
09:05:23|0.0007126
09:05:24|0.0007126
09:05:25|0.0007126
09:05:26|0.0007126
09:05:27|0.0007126
09:05:28|0.0007126
09:05:29|0.0007126
09:05:30|0.0007126
09:05:31|0.0007126
09:05:32|0.0007126
09:05:33|0.0007126
09:05:34|0.0007126
09:05:35|0.0007126
09:05:37|0.0007126
09:05:38|0.0007126
09:05:38|0.0007126
09:05:41|0.0007126
09:05:41|0.0007126
09:05:43|0.0007126
09:05:44|0.0007126
09:05:44|0.0007126
09:05:46|0.0007126
09:05:48|0.0007126
09:05:49|0.0007126
09:05:50|0.0007126
09:05:51|0.0007126
09:05:53|0.0007126
09:05:53|0.0007126
09:05:55|0.0007126
09:05:57|0.0007126
09:05:57|0.0007126
09:05:58|0.0007126
09:06:00|0.0007126
09:06:01|0.0007126
09:06:02|0.0007126
09:06:04|0.0007126
09:06:04|0.0007126
09:06:06|0.0007126
09:06:06|0.0007126
09:06:07|0.0007126
09:06:08|0.0007126
09:06:09|0.0007126
09:06:10|0.0007126
09:06:12|0.0007126
09:06:13|0.00071258
09:06:14|0.00071258
09:06:15|0.00071258
09:06:16|0.00071258
09:06:17|0.00071258
09:06:18|0.00071258
09:06:19|0.00071258
09:06:20|0.00071258
09:06:21|0.00071258
09:06:22|0.00071258
09:06:23|0.00071258
09:06:24|0.00071258
09:06:25|0.00071258
09:06:26|0.00071258
09:06:27|0.00071258
09:06:28|0.00071258
09:06:28|0.00071258
09:06:30|0.00071258
09:06:31|0.00071258
09:06:32|0.00071258
09:06:33|0.00071258
09:06:35|0.00071258
09:06:35|0.00071258
09:06:36|0.00071258
09:06:38|0.00071258
09:06:39|0.00071258
09:06:40|0.00071258
09:06:41|0.00071258
09:06:43|0.00071258
09:06:43|0.00071258
09:06:45|0.00071258
09:06:45|0.00071258
09:06:46|0.00071258
09:06:48|0.00071258
09:06:48|0.00071258
09:06:49|0.00071258
09:06:51|0.00071258
09:06:51|0.00071258
09:06:52|0.00071258
09:06:53|0.00071258
09:06:54|0.00071258
09:06:56|0.00071258
09:06:56|0.00071258
09:06:58|0.00071258
09:06:59|0.00071258
09:06:59|0.00071258
09:07:01|0.00071258
09:07:01|0.00071258
09:07:02|0.00071258
09:07:04|0.00071258
09:07:05|0.00071258
09:07:06|0.00071258
09:07:07|0.00071258
09:07:08|0.00071258
09:07:09|0.00071258
09:07:10|0.00071258
09:07:11|0.00071258
09:07:12|0.00071258
09:07:13|0.00071258
09:07:14|0.00071258
09:07:15|0.00071258
09:07:16|0.00071258
09:07:17|0.00071258
09:07:18|0.00071258
09:07:19|0.00071258
09:07:20|0.00071597
09:07:21|0.00071597
09:07:22|0.00071597
09:07:23|0.00071597
09:07:24|0.00071597
09:07:25|0.00071597
09:07:26|0.00071597
09:07:27|0.00071597
09:07:28|0.00071597
09:07:29|0.00071597
09:07:30|0.00071597
09:07:31|0.00071597
09:07:32|0.00071597
09:07:33|0.00071597
09:07:35|0.00071597
09:07:35|0.00071597
09:07:36|0.00071597
09:07:38|0.00071597
09:07:39|0.00071597
09:07:40|0.00071597
09:07:41|0.00071597
09:07:43|0.00071597
09:07:43|0.00071597
09:07:45|0.00071597
09:07:46|0.00071597
09:07:47|0.00071597
09:07:49|0.00071597
09:07:49|0.00071597
09:07:50|0.00071597
09:07:52|0.00071597
09:07:53|0.00071597
09:07:54|0.00071507
09:07:55|0.00071507
09:07:56|0.00071507
09:07:57|0.00071507
09:07:58|0.00071507
09:07:59|0.00071507
09:08:00|0.00071507
09:08:01|0.00071507
09:08:02|0.00071507
09:08:03|0.00071507
09:08:04|0.00071507
09:08:06|0.00071507
09:08:06|0.00071507
09:08:07|0.00071507
09:08:08|0.00071507
09:08:09|0.00071507
09:08:11|0.00071507
09:08:11|0.00071507
09:08:12|0.00071507
09:08:14|0.00071507
09:08:14|0.00071507
09:08:15|0.0007142
09:08:17|0.00071411
09:08:18|0.00071411
09:08:18|0.00071411
09:08:19|0.00071411
09:08:21|0.00071411
09:08:21|0.00071411
09:08:22|0.00071411
09:08:23|0.00071411
09:08:25|0.00071411
09:08:25|0.00071371
09:08:26|0.00071371
09:08:28|0.00071371
09:08:28|0.00071371
09:08:29|0.00071371
09:08:30|0.00071371
09:08:32|0.00071371
09:08:32|0.00071371
09:08:34|0.00071371
09:08:34|0.00071371
09:08:35|0.00071371
09:08:36|0.00071371
09:08:37|0.00071371
09:08:38|0.00071371
09:08:40|0.00071371
09:08:42|0.00071371
09:08:42|0.00071371
09:08:44|0.00071371
09:08:45|0.00071371
09:08:46|0.00071371
09:08:47|0.00071371
09:08:48|0.00071371
09:08:49|0.00071371
09:08:50|0.00071371
09:08:51|0.00071371
09:08:52|0.00071371
09:08:53|0.00071371
09:08:54|0.00071371
09:08:55|0.00071371
09:08:56|0.00071371
09:08:57|0.00071371
09:08:59|0.00071371
09:08:59|0.00071371
09:09:00|0.00071371
09:09:01|0.00071371
09:09:03|0.00071371
09:09:04|0.00071371
09:09:05|0.00071371
09:09:06|0.00071371
09:09:08|0.00071371
09:09:09|0.00071371
09:09:10|0.00071371
09:09:11|0.00071371
09:09:12|0.00071371
09:09:13|0.00071371
09:09:14|0.00071371
09:09:15|0.00071371
09:09:16|0.00071371
09:09:17|0.00071371
09:09:18|0.00071371
09:09:19|0.00071371
09:09:20|0.00071371
09:09:21|0.00071371
09:09:22|0.00071371
09:09:23|0.0007145
09:09:24|0.0007145
09:09:25|0.0007145
09:09:26|0.0007145
09:09:27|0.0007145
09:09:28|0.0007145
09:09:29|0.0007145
09:09:30|0.0007145
09:09:31|0.0007145
09:09:32|0.0007145
09:09:33|0.0007145
09:09:34|0.0007145
09:09:35|0.0007145
09:09:36|0.0007145
09:09:37|0.0007145
09:09:38|0.0007145
09:09:39|0.00071615
09:09:40|0.00071615
09:09:42|0.00071603
09:09:43|0.000716
09:09:44|0.000716
09:09:45|0.000716
09:09:46|0.000716
09:09:46|0.000716
09:09:47|0.000716
09:09:49|0.000716
09:09:49|0.000716
09:09:51|0.000716
09:09:52|0.000716
09:09:52|0.000716
09:09:54|0.000716
09:09:55|0.000716
09:09:56|0.000716
09:09:57|0.000716
09:09:58|0.000716
09:09:59|0.000716
09:10:00|0.000716
09:10:01|0.000716
09:10:02|0.000716
09:10:04|0.000716
09:10:05|0.00071615
09:10:06|0.00071582
09:10:06|0.00071591
09:10:08|0.00071572
09:10:09|0.00071572
09:10:10|0.00071572
09:10:11|0.00071549
09:10:12|0.00071481
09:10:13|0.00071481
09:10:15|0.00071481
09:10:16|0.00071481
09:10:16|0.00071481
09:10:17|0.00071481
09:10:18|0.00071481
09:10:20|0.00071481
09:10:20|0.00071481
09:10:21|0.00071481
09:10:22|0.00071481
09:10:23|0.00071481
09:10:25|0.00071481
09:10:26|0.00071481
09:10:27|0.00071481
09:10:28|0.00071481
09:10:28|0.00071481
09:10:29|0.00071481
09:10:30|0.00071481
09:10:31|0.00071481
09:10:32|0.00071481
09:10:33|0.00071481
09:10:34|0.00071481
09:10:35|0.00071481
09:10:37|0.00071481
09:10:38|0.00071481
09:10:39|0.00071481
09:10:40|0.00071481
09:10:41|0.00071481
09:10:42|0.00071481
09:10:44|0.00071481
09:10:45|0.00071481
09:10:45|0.00071481
09:10:46|0.00071481
09:10:48|0.00071481
09:10:49|0.00071481
09:10:50|0.00071481
09:10:51|0.00071481
09:10:53|0.00071481
09:10:54|0.00071481
09:10:55|0.00071481
09:10:56|0.00071481
09:10:57|0.00071477
09:10:57|0.00071477
09:10:59|0.00071477
09:11:00|0.00071477
09:11:01|0.00071477
09:11:02|0.00071477
09:11:03|0.00071477
09:11:04|0.00071468
09:11:05|0.00071468
09:11:06|0.00071468
09:11:07|0.00071468
09:11:09|0.00071468
09:11:09|0.00071468
09:11:10|0.00071468
09:11:12|0.00071468
09:11:12|0.00071468
09:11:13|0.00071468
09:11:15|0.00071468
09:11:15|0.00071468
09:11:16|0.00071468
09:11:17|0.00071468
09:11:19|0.00071468
09:11:19|0.00071468
09:11:21|0.00071468
09:11:22|0.00071468
09:11:23|0.00071468
09:11:24|0.00071468
09:11:25|0.00071468
09:11:26|0.00071468
09:11:28|0.00071468
09:11:28|0.00071468
09:11:30|0.00071468
09:11:30|0.00071468
09:11:31|0.00071468
09:11:33|0.00071468
09:11:33|0.00071468
09:11:34|0.00071468
09:11:36|0.00071468
09:11:36|0.00071468
09:11:38|0.00071468
09:11:39|0.00071468
09:11:40|0.00071468
09:11:40|0.00071468
09:11:41|0.00071468
09:11:43|0.00071468
09:11:44|0.00071468
09:11:46|0.00071468
09:11:46|0.00071468
09:11:47|0.00071468
09:11:48|0.00071468
09:11:50|0.00071468
09:11:52|0.00071468
09:11:53|0.00071468
09:11:54|0.00071468
09:11:55|0.00071468
09:11:56|0.00071468
09:11:57|0.00071468
09:11:59|0.00071468
09:11:59|0.00071468
09:12:00|0.00071468
09:12:01|0.00071468
09:12:02|0.00071468
09:12:03|0.00071468
09:12:04|0.00071468
09:12:05|0.00071468
09:12:06|0.00071468
09:12:08|0.00071468
09:12:08|0.00071468
09:12:09|0.00071468
09:12:10|0.00071468
09:12:11|0.00071468
09:12:12|0.00071468
09:12:13|0.00071649
09:12:14|0.00071649
09:12:15|0.00071649
09:12:16|0.00071667
09:12:17|0.00071687
09:12:19|0.00071687
09:12:19|0.00071696
09:12:20|0.00071709
09:12:21|0.00071727
09:12:22|0.00071757
09:12:24|0.00071757
09:12:24|0.00071757
09:12:25|0.00071757
09:12:26|0.00071757
09:12:27|0.00071855
09:12:28|0.00071855
09:12:29|0.00071855
09:12:31|0.00071855
09:12:32|0.00071855
09:12:33|0.00071855
09:12:34|0.00071855
09:12:35|0.00071855
09:12:36|0.00071855
09:12:37|0.00071855
09:12:38|0.00071855
09:12:39|0.00071855
09:12:41|0.00071855
09:12:41|0.00071855
09:12:42|0.00071855
09:12:43|0.00071855
09:12:45|0.00071727
09:12:47|0.00071727
09:12:47|0.00071727
09:12:49|0.00071727
09:12:49|0.00071727
09:12:51|0.00071668
09:12:53|0.00071668
09:12:53|0.00071668
09:12:54|0.00071668
09:12:56|0.00071668
09:12:57|0.00071668
09:12:58|0.00071668
09:12:59|0.00071668
09:13:00|0.00071668
09:13:01|0.00071668
09:13:02|0.00071668
09:13:02|0.00071668
09:13:04|0.00071668
09:13:05|0.00071668
09:13:06|0.00071668
09:13:07|0.00071668
09:13:08|0.00071668
09:13:09|0.00071668
09:13:09|0.00071668
09:13:12|0.00071758
09:13:12|0.00071758
09:13:13|0.00071758
09:13:15|0.00071758
09:13:16|0.00071758
09:13:17|0.00071758
09:13:18|0.00071758
09:13:19|0.00071758
09:13:20|0.00071758
09:13:21|0.00071758
09:13:22|0.00071758
09:13:23|0.00071758
09:13:24|0.00071758
09:13:25|0.00071758
09:13:25|0.00071758
09:13:26|0.00071758
09:13:28|0.00071758
09:13:29|0.00071758
09:13:30|0.00071758
09:13:30|0.00071758
09:13:32|0.00071744
09:13:33|0.00071744
09:13:34|0.00071744
09:13:35|0.00071744
09:13:36|0.00071744
09:13:37|0.00071744
09:13:38|0.00071744
09:13:39|0.00071744
09:13:40|0.00071744
09:13:41|0.00071744
09:13:42|0.0007172
09:13:43|0.0007172
09:13:44|0.0007172
09:13:45|0.0007172
09:13:46|0.0007172
09:13:48|0.0007172
09:13:48|0.0007172
09:13:49|0.0007172
09:13:50|0.0007172
09:13:51|0.00071816
09:13:52|0.00071816
09:13:54|0.00071816
09:13:56|0.00071816
09:13:56|0.00071816
09:13:57|0.00071816
09:13:58|0.00071816
09:13:59|0.00071816
09:14:01|0.00071816
09:14:01|0.00071816
09:14:03|0.00071816
09:14:03|0.00071816
09:14:05|0.00071816
09:14:06|0.00071816
09:14:06|0.00071816
09:14:08|0.00071816
09:14:08|0.00071816
09:14:10|0.00071816
09:14:11|0.00071776
09:14:12|0.00071776
09:14:12|0.00071776
09:14:13|0.00071776
09:14:14|0.00071776
09:14:16|0.00071776
09:14:16|0.00071776
09:14:18|0.00071776
09:14:18|0.00071776
09:14:21|0.00071776
09:14:21|0.00071776
09:14:22|0.00071776
09:14:23|0.00071776
09:14:24|0.00071776
09:14:25|0.00071776
09:14:26|0.00071776
09:14:27|0.00071776
09:14:28|0.00071776
09:14:29|0.0007168
09:14:30|0.0007168
09:14:31|0.00071671
09:14:32|0.00071671
09:14:33|0.00071671
09:14:34|0.00071671
09:14:35|0.00071671
09:14:36|0.00071671
09:14:37|0.00071671
09:14:38|0.00071703
09:14:39|0.00071703
09:14:40|0.00071703
09:14:41|0.00071703
09:14:42|0.00071703
09:14:43|0.00071703
09:14:44|0.00071703
09:14:45|0.00071703
09:14:46|0.00071703
09:14:48|0.00071703
09:14:48|0.00071703
09:14:51|0.00071703
09:14:51|0.00071703
09:14:52|0.00071703
09:14:54|0.00071703
09:14:55|0.00071703
09:14:56|0.00071703
09:14:56|0.00071703
09:14:58|0.00071703
09:15:00|0.00071703
09:15:00|0.00071642
09:15:01|0.00071642
09:15:02|0.00071642
09:15:04|0.00071642
09:15:05|0.00071691
09:15:07|0.00071691
09:15:07|0.00071691
09:15:08|0.00071691
09:15:09|0.00071691
09:15:10|0.00071691
09:15:11|0.00071691
09:15:12|0.00071691
09:15:13|0.00071691
09:15:14|0.00071691
09:15:16|0.00071691
09:15:17|0.00071691
09:15:19|0.00071691
09:15:19|0.00071691
09:15:20|0.00071691
09:15:22|0.00071691
09:15:22|0.00071691
09:15:23|0.00071691
09:15:24|0.00071691
09:15:25|0.00071691
09:15:27|0.00071691
09:15:27|0.00071691
09:15:28|0.00071691
09:15:29|0.00071691
09:15:30|0.00071691
09:15:31|0.00071691
09:15:32|0.00071691
09:15:33|0.00071691
09:15:34|0.00071691
09:15:35|0.00071691
09:15:36|0.00071691
09:15:37|0.00071691
09:15:38|0.00071691
09:15:39|0.00071691
09:15:40|0.0007164
09:15:41|0.0007164
09:15:42|0.0007164
09:15:43|0.0007164
09:15:44|0.0007164
09:15:45|0.0007164
09:15:47|0.0007164
09:15:48|0.0007164
09:15:49|0.00071631
09:15:50|0.00071631
09:15:51|0.00071631
09:15:52|0.00071631
09:15:53|0.00071631
09:15:54|0.00071631
09:15:55|0.00071631
09:15:56|0.00071631
09:15:57|0.00071631
09:15:58|0.00071631
09:15:59|0.00071631
09:16:00|0.00071631
09:16:01|0.00071631
09:16:02|0.00071631
09:16:03|0.00071631
09:16:04|0.00071631
09:16:05|0.00071631
09:16:06|0.00071631
09:16:08|0.00071631
09:16:08|0.00071631
09:16:09|0.00071631
09:16:10|0.00071631
09:16:11|0.00071631
09:16:12|0.00071631
09:16:13|0.00071631
09:16:14|0.00071631
09:16:16|0.00071631
09:16:17|0.00071631
09:16:18|0.00071631
09:16:19|0.00071631
09:16:20|0.00071631
09:16:21|0.00071631
09:16:22|0.00071631
09:16:23|0.00071631
09:16:24|0.00071631
09:16:25|0.00071711
09:16:26|0.00071711
09:16:27|0.00071711
09:16:28|0.00071711
09:16:29|0.00071711
09:16:30|0.00071711
09:16:31|0.00071711
09:16:32|0.00071711
09:16:33|0.00071711
09:16:34|0.00071711
09:16:35|0.00071711
09:16:36|0.00071711
09:16:37|0.00071711
09:16:38|0.00071711
09:16:39|0.00071711
09:16:40|0.00071711
09:16:41|0.00071711
09:16:42|0.00071711
09:16:43|0.00071748
09:16:44|0.00071788
09:16:45|0.00071788
09:16:46|0.00071788
09:16:47|0.00071788
09:16:49|0.00071788
09:16:50|0.00071788
09:16:52|0.00071788
09:16:53|0.00071788
09:16:55|0.00071788
09:16:55|0.00071788
09:16:56|0.00071788
09:16:57|0.00071788
09:16:58|0.00071788
09:16:59|0.00071788
09:17:00|0.00071788
09:17:01|0.00071788
09:17:02|0.00071788
09:17:03|0.00071788
09:17:04|0.00071788
09:17:06|0.00071788
09:17:07|0.00071788
09:17:08|0.00071788
09:17:09|0.00071788
09:17:10|0.00071788
09:17:11|0.00071788
09:17:12|0.00071788
09:17:13|0.00071788
09:17:14|0.00071788
09:17:15|0.00071788
09:17:16|0.00071788
09:17:17|0.00071788
09:17:18|0.00071788
09:17:19|0.00071788
09:17:20|0.00071788
09:17:21|0.00071788
09:17:22|0.00071788
09:17:23|0.00071788
09:17:24|0.00071788
09:17:25|0.00071788
09:17:26|0.00071788
09:17:27|0.00071788
09:17:28|0.00071788
09:17:29|0.00071788
09:17:30|0.00071788
09:17:32|0.00071788
09:17:32|0.00071788
09:17:33|0.00071788
09:17:34|0.00071788
09:17:36|0.00071788
09:17:36|0.00071788
09:17:37|0.00071788
09:17:38|0.00071788
09:17:39|0.00071825
09:17:40|0.00071825
09:17:41|0.0007184
09:17:42|0.0007184
09:17:44|0.0007184
09:17:44|0.0007184
09:17:46|0.0007184
09:17:46|0.0007184
09:17:47|0.0007184
09:17:49|0.0007184
09:17:50|0.0007184
09:17:52|0.00071867
09:17:53|0.00071867
09:17:54|0.00071867
09:17:54|0.00071867
09:17:56|0.00071867
09:17:56|0.00071867
09:17:58|0.00071867
09:17:59|0.00071867
09:18:00|0.00071867
09:18:00|0.00071867
09:18:02|0.00072032
09:18:03|0.00072032
09:18:04|0.00072032
09:18:05|0.00072043
09:18:06|0.00072043
09:18:07|0.00072043
09:18:07|0.00072043
09:18:08|0.00072043
09:18:10|0.00072043
09:18:11|0.00072043
09:18:11|0.00072043
09:18:12|0.00072043
09:18:13|0.00072043
09:18:15|0.00072043
09:18:15|0.00072043
09:18:16|0.00072043
09:18:18|0.00072043
09:18:19|0.00072043
09:18:19|0.00072043
09:18:20|0.00072043
09:18:22|0.00072043
09:18:22|0.00072043
09:18:23|0.00072043
09:18:24|0.00072043
09:18:26|0.00072043
09:18:26|0.00072043
09:18:27|0.00072043
09:18:29|0.00071991
09:18:30|0.0007207
09:18:30|0.0007207
09:18:31|0.0007207
09:18:33|0.0007207
09:18:33|0.0007207
09:18:35|0.0007207
09:18:36|0.0007207
09:18:37|0.0007207
09:18:38|0.0007207
09:18:39|0.0007207
09:18:39|0.0007207
09:18:40|0.0007207
09:18:42|0.0007207
09:18:43|0.0007207
09:18:44|0.0007207
09:18:45|0.0007207
09:18:46|0.0007207
09:18:47|0.0007207
09:18:48|0.0007207
09:18:49|0.0007207
09:18:50|0.0007207
09:18:51|0.0007207
09:18:53|0.0007207
09:18:54|0.0007207
09:18:56|0.0007207
09:18:56|0.0007207
09:18:57|0.0007207
09:18:59|0.0007207
09:19:00|0.0007207
09:19:01|0.0007207
09:19:02|0.0007207
09:19:03|0.0007207
09:19:05|0.0007207
09:19:06|0.0007207
09:19:07|0.0007207
09:19:08|0.0007207
09:19:08|0.0007207
09:19:10|0.0007207
09:19:11|0.0007207
09:19:12|0.0007207
09:19:13|0.0007207
09:19:14|0.0007207
09:19:15|0.0007207
09:19:16|0.0007207
09:19:17|0.0007207
09:19:18|0.0007207
09:19:19|0.0007207
09:19:20|0.0007207
09:19:21|0.0007207
09:19:22|0.0007207
09:19:23|0.0007207
09:19:24|0.0007207
09:19:25|0.0007207
09:19:26|0.0007207
09:19:28|0.0007207
09:19:28|0.0007207
09:19:30|0.0007207
09:19:30|0.0007207
09:19:31|0.0007207
09:19:33|0.00071982
09:19:34|0.00071982
09:19:35|0.00071982
09:19:36|0.00071982
09:19:37|0.00071982
09:19:38|0.00071982
09:19:39|0.00071982
09:19:40|0.00071982
09:19:41|0.00071982
09:19:42|0.00071982
09:19:43|0.00071982
09:19:44|0.00071951
09:19:45|0.00071951
09:19:46|0.00071951
09:19:47|0.00071951
09:19:48|0.00071951
09:19:49|0.00071951
09:19:50|0.00071951
09:19:51|0.00071951
09:19:53|0.00071951
09:19:54|0.00071951
09:19:54|0.00071951
09:19:55|0.00071951
09:19:56|0.00071951
09:19:57|0.00071951
09:19:58|0.00071951
09:20:00|0.00071951
09:20:00|0.00071941
09:20:02|0.00071941
09:20:02|0.00071941
09:20:04|0.00071941
09:20:05|0.00071941
09:20:06|0.00071941
09:20:06|0.00071941
09:20:08|0.00071941
09:20:09|0.00071941
09:20:11|0.00071941
09:20:12|0.00071941
09:20:12|0.00071941
09:20:14|0.00071941
09:20:15|0.00071941
09:20:16|0.00071941
09:20:17|0.00071941
09:20:18|0.00071941
09:20:19|0.00071941
09:20:20|0.00071941
09:20:22|0.00071941
09:20:23|0.00071941
09:20:23|0.00071941
09:20:24|0.00071941
09:20:25|0.00071941
09:20:27|0.00071941
09:20:27|0.00071941
09:20:28|0.000718
09:20:29|0.000718
09:20:30|0.000718
09:20:31|0.000718
09:20:33|0.000718
09:20:33|0.000718
09:20:34|0.000718
09:20:35|0.000718
09:20:36|0.000718
09:20:37|0.000718
09:20:39|0.000718
09:20:40|0.000718
09:20:41|0.000718
09:20:41|0.000718
09:20:42|0.000718
09:20:44|0.000718
09:20:44|0.000718
09:20:45|0.000718
09:20:46|0.000718
09:20:48|0.000718
09:20:48|0.000718
09:20:50|0.000718
09:20:51|0.000718
09:20:52|0.000718
09:20:53|0.000718
09:20:55|0.000718
09:20:56|0.000718
09:20:57|0.000718
09:20:57|0.000718
09:20:58|0.000718
09:21:00|0.000718
09:21:01|0.000718
09:21:02|0.000718
09:21:03|0.000718
09:21:04|0.000718
09:21:05|0.000718
09:21:06|0.000718
09:21:07|0.000718
09:21:08|0.000718
09:21:09|0.000718
09:21:11|0.000718
09:21:12|0.000718
09:21:13|0.000718
09:21:13|0.000718
09:21:15|0.000718
09:21:15|0.000718
09:21:16|0.000718
09:21:18|0.000718
09:21:19|0.000718
09:21:20|0.000718
09:21:21|0.000718
09:21:21|0.000718
09:21:23|0.000718
09:21:23|0.000718
09:21:25|0.000718
09:21:26|0.000718
09:21:26|0.000718
09:21:27|0.000718
09:21:28|0.000718
09:21:30|0.000718
09:21:31|0.000718
09:21:32|0.000718
09:21:33|0.000718
09:21:33|0.000718
09:21:34|0.000718
09:21:35|0.000718
09:21:36|0.000718
09:21:38|0.000718
09:21:39|0.000718
09:21:39|0.000718
09:21:40|0.000718
09:21:42|0.000718
09:21:43|0.000718
09:21:44|0.000718
09:21:45|0.000718
09:21:46|0.000718
09:21:47|0.000718
09:21:48|0.000718
09:21:49|0.000718
09:21:50|0.000718
09:21:52|0.000718
09:21:53|0.000718
09:21:54|0.000718
09:21:56|0.000718
09:21:57|0.000718
09:21:58|0.000718
09:21:59|0.000718
09:22:00|0.000718
09:22:02|0.000718
09:22:03|0.000718
09:22:03|0.000718
09:22:05|0.000718
09:22:06|0.000718
09:22:08|0.000718
09:22:09|0.000718
09:22:09|0.000718
09:22:11|0.000718
09:22:12|0.000718
09:22:13|0.000718
09:22:14|0.000718
09:22:15|0.000718
09:22:15|0.000718
09:22:16|0.000718
09:22:17|0.000718
09:22:19|0.000718
09:22:19|0.000718
09:22:20|0.000718
09:22:22|0.000718
09:22:23|0.000718
09:22:24|0.000718
09:22:25|0.000718
09:22:26|0.000718
09:22:27|0.000718
09:22:28|0.000718
09:22:29|0.000718
09:22:30|0.000718
09:22:31|0.000718
09:22:32|0.000718
09:22:33|0.000718
09:22:34|0.000718
09:22:35|0.000718
09:22:36|0.000718
09:22:37|0.000718
09:22:38|0.000718
09:22:39|0.000718
09:22:40|0.000718
09:22:41|0.000718
09:22:42|0.000718
09:22:43|0.00071823
09:22:44|0.00071823
09:22:45|0.00071823
09:22:46|0.00071823
09:22:47|0.00071823
09:22:48|0.00071823
09:22:49|0.00071823
09:22:50|0.00071823
09:22:51|0.00071823
09:22:52|0.00071823
09:22:53|0.00071823
09:22:54|0.00071823
09:22:56|0.00071823
09:22:56|0.00071823
09:22:58|0.00071823
09:22:59|0.00071823
09:23:00|0.00071823
09:23:01|0.00071823
09:23:02|0.00071823
09:23:04|0.00071823
09:23:05|0.00071823
09:23:06|0.00071823
09:23:06|0.00071823
09:23:08|0.00071823
09:23:09|0.00071823
09:23:11|0.00071823
09:23:11|0.00071823
09:23:13|0.00071823
09:23:14|0.00071823
09:23:15|0.00071823
09:23:15|0.00071823
09:23:17|0.00071823
09:23:17|0.00071823
09:23:18|0.00071823
09:23:19|0.00071823
09:23:21|0.00071823
09:23:22|0.00071823
09:23:23|0.00071823
09:23:24|0.00071823
09:23:25|0.00071823
09:23:26|0.0007175
09:23:27|0.0007175
09:23:28|0.0007175
09:23:29|0.0007175
09:23:30|0.0007175
09:23:32|0.0007175
09:23:33|0.00071823
09:23:33|0.00071823
09:23:35|0.00071823
09:23:35|0.00071823
09:23:36|0.00071823
09:23:37|0.00071823
09:23:39|0.00071823
09:23:39|0.00071823
09:23:41|0.00071823
09:23:41|0.00071823
09:23:43|0.00071823
09:23:43|0.00071823
09:23:44|0.00071823
09:23:46|0.00071823
09:23:46|0.00071823
09:23:48|0.00071823
09:23:48|0.00071823
09:23:49|0.00071823
09:23:51|0.00071823
09:23:52|0.00071823
09:23:53|0.00071823
09:23:54|0.00071823
09:23:56|0.0007195
09:23:57|0.00071983
09:23:57|0.00071983
09:23:59|0.00071983
09:24:00|0.00071959
09:24:01|0.00071959
09:24:03|0.00071959
09:24:04|0.00071959
09:24:04|0.00071959
09:24:06|0.00071959
09:24:07|0.00071959
09:24:08|0.00071959
09:24:09|0.00071959
09:24:11|0.00071959
09:24:11|0.00071959
09:24:13|0.00071959
09:24:14|0.00071959
09:24:15|0.00071959
09:24:16|0.00071959
09:24:16|0.00071959
09:24:18|0.00071959
09:24:19|0.00071959
09:24:20|0.00071959
09:24:20|0.00071959
09:24:22|0.00071959
09:24:23|0.00071959
09:24:24|0.00071959
09:24:25|0.00071959
09:24:26|0.00071959
09:24:27|0.00071959
09:24:28|0.00071959
09:24:28|0.00071959
09:24:30|0.00071959
09:24:30|0.0007195
09:24:32|0.0007195
09:24:32|0.0007195
09:24:33|0.0007195
09:24:34|0.0007195
09:24:36|0.0007195
09:24:36|0.0007195
09:24:37|0.0007195
09:24:39|0.0007195
09:24:39|0.0007195
09:24:40|0.0007195
09:24:42|0.0007195
09:24:43|0.0007195
09:24:44|0.0007195
09:24:45|0.0007195
09:24:46|0.0007195
09:24:47|0.0007195
09:24:48|0.0007195
09:24:49|0.0007195
09:24:50|0.0007195
09:24:51|0.0007195
09:24:52|0.0007195
09:24:53|0.0007195
09:24:54|0.0007195
09:24:55|0.0007195
09:24:57|0.0007195
09:24:58|0.0007195
09:25:00|0.0007195
09:25:00|0.0007195
09:25:01|0.0007195
09:25:03|0.0007195
09:25:04|0.0007195
09:25:05|0.0007195
09:25:06|0.0007195
09:25:07|0.0007195
09:25:08|0.0007195
09:25:09|0.0007195
09:25:10|0.0007195
09:25:11|0.0007195
09:25:12|0.0007195
09:25:13|0.0007195
09:25:14|0.0007195
09:25:15|0.0007195
09:25:16|0.0007195
09:25:17|0.00071941
09:25:18|0.00071941
09:25:19|0.00071941
09:25:20|0.00071941
09:25:21|0.00071941
09:25:22|0.00071941
09:25:23|0.00071941
09:25:24|0.00071941
09:25:25|0.00071941
09:25:26|0.00071941
09:25:27|0.00071941
09:25:28|0.00071941
09:25:29|0.00071941
09:25:31|0.00071941
09:25:31|0.00071941
09:25:32|0.00071941
09:25:34|0.00071941
09:25:35|0.00071941
09:25:36|0.00071941
09:25:37|0.00071941
09:25:38|0.00071941
09:25:39|0.00071941
09:25:40|0.00071941
09:25:41|0.0007191
09:25:42|0.00071901
09:25:43|0.00071901
09:25:45|0.00071839
09:25:45|0.00071868
09:25:46|0.00071868
09:25:47|0.00071868
09:25:48|0.00071868
09:25:49|0.00071868
09:25:50|0.00071868
09:25:51|0.00071868
09:25:53|0.00071868
09:25:53|0.00071868
09:25:54|0.00071868
09:25:56|0.00071868
09:25:57|0.00071868
09:25:58|0.00071868
09:25:59|0.00071868
09:26:00|0.00071868
09:26:01|0.00071868
09:26:02|0.00071868
09:26:03|0.00071868
09:26:04|0.00071868
09:26:06|0.00071868
09:26:06|0.00071868
09:26:08|0.00071868
09:26:09|0.00071868
09:26:10|0.00071868
09:26:11|0.00071868
09:26:12|0.00071868
09:26:13|0.00071868
09:26:14|0.00071868
09:26:15|0.00071868
09:26:16|0.00071868
09:26:17|0.00071868
09:26:18|0.00071868
09:26:19|0.00071868
09:26:20|0.00071868
09:26:21|0.00071868
09:26:22|0.00071868
09:26:23|0.00071868
09:26:24|0.00071868
09:26:25|0.00071868
09:26:26|0.00071868
09:26:27|0.00071868
09:26:28|0.00071868
09:26:29|0.00071868
09:26:30|0.00071868
09:26:31|0.00071868
09:26:32|0.00071868
09:26:33|0.00071868
09:26:34|0.00071868
09:26:35|0.00071868
09:26:36|0.00071868
09:26:37|0.00071868
09:26:38|0.00071868
09:26:39|0.00071868
09:26:40|0.00071868
09:26:41|0.00071868
09:26:42|0.00071868
09:26:43|0.00071868
09:26:44|0.00071868
09:26:45|0.00071868
09:26:46|0.00071868
09:26:47|0.00071868
09:26:48|0.00071868
09:26:49|0.00071868
09:26:50|0.00071868
09:26:51|0.00071868
09:26:52|0.00071868
09:26:53|0.00071868
09:26:54|0.00071868
09:26:55|0.00071868
09:26:57|0.00071868
09:26:57|0.00071868
09:27:00|0.00071868
09:27:01|0.00071868
09:27:02|0.00071868
09:27:03|0.00071868
09:27:05|0.00071817
09:27:05|0.00071817
09:27:07|0.00071817
09:27:08|0.00071817
09:27:09|0.00071817
09:27:10|0.00071817
09:27:11|0.00071817
09:27:12|0.00071817
09:27:13|0.00071817
09:27:13|0.00071817
09:27:16|0.00071817
09:27:16|0.00071817
09:27:18|0.00071817
09:27:19|0.00071817
09:27:21|0.00071817
09:27:21|0.00071817
09:27:22|0.00071817
09:27:23|0.00071817
09:27:24|0.00071817
09:27:25|0.00071817
09:27:26|0.00071817
09:27:27|0.00071817
09:27:28|0.00071817
09:27:29|0.00071817
09:27:30|0.00071817
09:27:31|0.00071817
09:27:32|0.00071817
09:27:33|0.00071817
09:27:34|0.00071817
09:27:35|0.00071817
09:27:36|0.00071817
09:27:37|0.00071817
09:27:38|0.00071817
09:27:39|0.00071817
09:27:40|0.00071817
09:27:41|0.00071817
09:27:43|0.00071817
09:27:44|0.00071817
09:27:45|0.00071817
09:27:46|0.00071817
09:27:47|0.00071817
09:27:48|0.00071817
09:27:50|0.00071817
09:27:51|0.00071817
09:27:52|0.00071817
09:27:53|0.00071817
09:27:54|0.00071817
09:27:55|0.00071817
09:27:56|0.00071817
09:27:56|0.00071817
09:27:58|0.00071817
09:28:00|0.00071817
09:28:00|0.00071817
09:28:01|0.00071817
09:28:03|0.00071817
09:28:04|0.00071817
09:28:05|0.00071817
09:28:06|0.00071817
09:28:07|0.00071817
09:28:08|0.00071817
09:28:09|0.00071817
09:28:10|0.00071817
09:28:11|0.00071817
09:28:12|0.00071817
09:28:13|0.00071817
09:28:14|0.00071817
09:28:15|0.00071817
09:28:16|0.00071817
09:28:17|0.00071817
09:28:18|0.00071817
09:28:19|0.00071817
09:28:20|0.00071817
09:28:21|0.00071817
09:28:22|0.00071817
09:28:24|0.00071817
09:28:24|0.00071817
09:28:25|0.00071817
09:28:26|0.00071817
09:28:27|0.00071817
09:28:29|0.00071817
09:28:30|0.00071817
09:28:30|0.00071817
09:28:32|0.00071817
09:28:33|0.00071817
09:28:34|0.00071817
09:28:35|0.00071817
09:28:35|0.00071817
09:28:37|0.00071817
09:28:37|0.00071817
09:28:39|0.00072022
09:28:39|0.00072022
09:28:41|0.00072022
09:28:41|0.00072022
09:28:43|0.00072022
09:28:44|0.00072022
09:28:45|0.00072022
09:28:46|0.00072022
09:28:47|0.00072022
09:28:48|0.00072022
09:28:48|0.00072022
09:28:49|0.00072022
09:28:50|0.00072022
09:28:52|0.00072022
09:28:53|0.00072022
09:28:54|0.00072022
09:28:55|0.00072022
09:28:56|0.00072022
09:28:56|0.00072022
09:28:58|0.00072022
09:28:59|0.00072022
09:29:01|0.00072022
09:29:01|0.00072022
09:29:03|0.00072022
09:29:05|0.00072055
09:29:05|0.00072055
09:29:06|0.00072091
09:29:07|0.00072091
09:29:09|0.00072091
09:29:10|0.00072091
09:29:11|0.00072091
09:29:12|0.00072091
09:29:13|0.00072091
09:29:14|0.00072091
09:29:15|0.00072091
09:29:16|0.00072091
09:29:17|0.00072091
09:29:18|0.00072091
09:29:19|0.00071973
09:29:21|0.00071973
09:29:21|0.00071973
09:29:22|0.00071973
09:29:23|0.00071973
09:29:24|0.00071973
09:29:25|0.00071973
09:29:26|0.00071973
09:29:27|0.00071973
09:29:28|0.00071973
09:29:29|0.00071973
09:29:30|0.00072024
09:29:32|0.00072024
09:29:32|0.00072024
09:29:33|0.00072024
09:29:34|0.00072024
09:29:35|0.00072024
09:29:36|0.00072024
09:29:37|0.00072024
09:29:38|0.00072024
09:29:39|0.00072024
09:29:40|0.00072024
09:29:41|0.00072024
09:29:43|0.00072024
09:29:43|0.00072024
09:29:44|0.00072024
09:29:45|0.00072024
09:29:46|0.00072024
09:29:47|0.00072024
09:29:48|0.00072024
09:29:49|0.00072024
09:29:50|0.00072024
09:29:51|0.00072024
09:29:52|0.00072024
09:29:54|0.00072024
09:29:54|0.00072024
09:29:55|0.00072024
09:29:56|0.00072024
09:29:57|0.00072024
09:29:59|0.00072024
09:29:59|0.00072024
09:30:00|0.00072024
09:30:02|0.00072024
09:30:04|0.00072024
09:30:05|0.00072024
09:30:06|0.00072024
09:30:07|0.00072024
09:30:08|0.00072024
09:30:09|0.00072024
09:30:10|0.00072024
09:30:11|0.00072024
09:30:12|0.00072016
09:30:13|0.00072016
09:30:14|0.00072016
09:30:15|0.00072016
09:30:16|0.00072024
09:30:17|0.00072024
09:30:18|0.00072024
09:30:19|0.00072024
09:30:20|0.00072024
09:30:21|0.00072024
09:30:22|0.00072024
09:30:23|0.00072024
09:30:24|0.00072024
09:30:25|0.00072024
09:30:26|0.00072024
09:30:27|0.00072024
09:30:28|0.00072024
09:30:29|0.00072024
09:30:30|0.00072024
09:30:31|0.00072024
09:30:32|0.00072024
09:30:33|0.00072024
09:30:34|0.00072024
09:30:35|0.00072024
09:30:36|0.00072034
09:30:37|0.00072034
09:30:38|0.00072034
09:30:39|0.00072034
09:30:40|0.00072034
09:30:41|0.00072034
09:30:42|0.00071915
09:30:43|0.00071915
09:30:44|0.00071858
09:30:45|0.00071878
09:30:46|0.00071878
09:30:47|0.0007184
09:30:48|0.00071803
09:30:49|0.00071803
09:30:50|0.00071803
09:30:51|0.00071803
09:30:52|0.00071803
09:30:53|0.00071803
09:30:54|0.00071793
09:30:55|0.00071793
09:30:56|0.00071991
09:30:57|0.00071942
09:30:58|0.00071942
09:30:59|0.00071942
09:31:00|0.00071942
09:31:01|0.00071942
09:31:02|0.00071946
09:31:04|0.00071946
09:31:05|0.00071946
09:31:07|0.00071946
09:31:08|0.00071946
09:31:09|0.00071946
09:31:09|0.00071946
09:31:11|0.00071946
09:31:12|0.00071946
09:31:12|0.00071946
09:31:13|0.00071946
09:31:15|0.00071946
09:31:16|0.00071946
09:31:17|0.00071946
09:31:18|0.00071946
09:31:19|0.00071946
09:31:20|0.00071946
09:31:21|0.00071946
09:31:22|0.00071946
09:31:24|0.00071991
09:31:25|0.00071991
09:31:25|0.00071991
09:31:26|0.00071991
09:31:27|0.00071991
09:31:29|0.00071991
09:31:29|0.00071991
09:31:30|0.00071991
09:31:32|0.00071991
09:31:33|0.00071991
09:31:33|0.00071991
09:31:34|0.00071991
09:31:35|0.00071991
09:31:36|0.00071991
09:31:37|0.00071991
09:31:39|0.00071991
09:31:39|0.00071991
09:31:41|0.00071991
09:31:41|0.00071991
09:31:43|0.00071991
09:31:43|0.00071991
09:31:45|0.00071991
09:31:45|0.00071991
09:31:47|0.00071991
09:31:48|0.00071991
09:31:48|0.00071991
09:31:49|0.00071991
09:31:50|0.00071991
09:31:51|0.00071991
09:31:52|0.00071991
09:31:54|0.00071991
09:31:55|0.00071991
09:31:56|0.00071991
09:31:57|0.00071991
09:31:58|0.00071991
09:31:59|0.00071991
09:32:00|0.00071991
09:32:01|0.00071991
09:32:02|0.00071991
09:32:04|0.00071991
09:32:04|0.00071991
09:32:06|0.00071991
09:32:07|0.00071991
09:32:08|0.00071991
09:32:09|0.00071991
09:32:10|0.00071991
09:32:11|0.00071991
09:32:12|0.00071991
09:32:13|0.00071991
09:32:14|0.00071991
09:32:15|0.00071991
09:32:16|0.00071991
09:32:18|0.00071991
09:32:18|0.00071991
09:32:19|0.00071991
09:32:21|0.00071991
09:32:22|0.00071991
09:32:23|0.00071991
09:32:24|0.00071991
09:32:24|0.00071991
09:32:25|0.00071991
09:32:27|0.00071991
09:32:27|0.00071991
09:32:29|0.00071991
09:32:29|0.00071991
09:32:30|0.00071991
09:32:32|0.00071991
09:32:33|0.00071991
09:32:34|0.00071991
09:32:34|0.00071991
09:32:36|0.00071894
09:32:37|0.00071894
09:32:37|0.00071894
09:32:38|0.00071894
09:32:40|0.00071894
09:32:40|0.00071894
09:32:42|0.00071894
09:32:43|0.00071894
09:32:44|0.00071894
09:32:45|0.00071894
09:32:46|0.0007183
09:32:47|0.0007183
09:32:48|0.0007183
09:32:49|0.0007183
09:32:50|0.0007183
09:32:51|0.0007183
09:32:52|0.0007183
09:32:53|0.0007183
09:32:54|0.0007183
09:32:55|0.0007183
09:32:56|0.0007183
09:32:57|0.0007183
09:32:58|0.0007183
09:32:59|0.0007183
09:33:00|0.0007183
09:33:01|0.0007183
09:33:02|0.0007183
09:33:03|0.0007183
09:33:05|0.00071774
09:33:06|0.00071774
09:33:06|0.00071774
09:33:08|0.00071774
09:33:09|0.00071774
09:33:11|0.00071774
09:33:12|0.00071774
09:33:12|0.00071774
09:33:13|0.00071774
09:33:15|0.00071774
09:33:16|0.00071774
09:33:17|0.00071774
09:33:18|0.00071774
09:33:19|0.00071774
09:33:20|0.00071774
09:33:21|0.00071774
09:33:22|0.00071774
09:33:23|0.00071774
09:33:24|0.00071774
09:33:25|0.00071774
09:33:26|0.00071774
09:33:27|0.00071774
09:33:28|0.00071759
09:33:29|0.00071759
09:33:30|0.00071759
09:33:31|0.00071759
09:33:32|0.00071827
09:33:33|0.00071827
09:33:35|0.00071827
09:33:36|0.00071827
09:33:36|0.00071827
09:33:38|0.00071827
09:33:38|0.00071827
09:33:40|0.00071827
09:33:40|0.00071827
09:33:41|0.00071827
09:33:42|0.00071827
09:33:43|0.00071827
09:33:44|0.000719
09:33:45|0.000719
09:33:46|0.00071928
09:33:47|0.00071953
09:33:48|0.00071953
09:33:49|0.00071953
09:33:50|0.00071953
09:33:52|0.00071953
09:33:52|0.00071953
09:33:54|0.00071953
09:33:55|0.00071953
09:33:56|0.00071953
09:33:56|0.00071953
09:33:58|0.00071953
09:33:59|0.00071953
09:33:59|0.00071953
09:34:01|0.00071953
09:34:01|0.00071953
09:34:03|0.00071953
09:34:04|0.00071953
09:34:05|0.00071953
09:34:07|0.00071953
09:34:08|0.00071953
09:34:10|0.00071953
09:34:11|0.00071953
09:34:13|0.00071953
09:34:14|0.00071953
09:34:15|0.00071953
09:34:16|0.00071953
09:34:17|0.00071953
09:34:18|0.00071953
09:34:19|0.00071953
09:34:20|0.00071953
09:34:21|0.00071953
09:34:22|0.00071953
09:34:23|0.00071953
09:34:24|0.00071953
09:34:25|0.00071953
09:34:26|0.00071953
09:34:27|0.00071953
09:34:28|0.00071953
09:34:29|0.00071953
09:34:30|0.00071953
09:34:31|0.00071953
09:34:32|0.00071953
09:34:33|0.00071953
09:34:34|0.00071953
09:34:35|0.00071953
09:34:37|0.00071843
09:34:37|0.00071843
09:34:39|0.00071843
09:34:39|0.00071843
09:34:41|0.00071874
09:34:41|0.00071874
09:34:42|0.00071874
09:34:43|0.00071874
09:34:45|0.00071874
09:34:46|0.00071874
09:34:47|0.00071874
09:34:48|0.00071874
09:34:49|0.00071874
09:34:50|0.00071957
09:34:51|0.00071957
09:34:52|0.00071957
09:34:54|0.00071957
09:34:54|0.00071957
09:34:55|0.00071957
09:34:56|0.00071957
09:34:58|0.00071957
09:34:58|0.00071957
09:35:00|0.00071957
09:35:01|0.00071957
09:35:02|0.00071957
09:35:02|0.00071957
09:35:04|0.00071957
09:35:04|0.00071957
09:35:06|0.00071957
09:35:08|0.00071957
09:35:09|0.00071957
09:35:10|0.00071957
09:35:11|0.00071957
09:35:12|0.00071957
09:35:13|0.00071957
09:35:14|0.00071957
09:35:15|0.00071957
09:35:16|0.00071957
09:35:17|0.00071919
09:35:18|0.00071919
09:35:19|0.00071919
09:35:20|0.00071919
09:35:21|0.00071919
09:35:22|0.00071919
09:35:23|0.00071919
09:35:24|0.00071919
09:35:25|0.00071919
09:35:26|0.00071919
09:35:27|0.00071919
09:35:28|0.00071919
09:35:29|0.00071919
09:35:30|0.00071919
09:35:31|0.00071919
09:35:32|0.00071919
09:35:33|0.00071994
09:35:34|0.00071994
09:35:35|0.00071994
09:35:36|0.00071994
09:35:37|0.00071994
09:35:38|0.00071994
09:35:39|0.00071994
09:35:40|0.00071994
09:35:41|0.00071994
09:35:42|0.00071994
09:35:43|0.00071994
09:35:44|0.00071994
09:35:45|0.00071994
09:35:46|0.00071994
09:35:47|0.00071994
09:35:48|0.00071994
09:35:49|0.00071994
09:35:50|0.00071994
09:35:51|0.00071994
09:35:52|0.00071994
09:35:53|0.00071994
09:35:54|0.00071994
09:35:55|0.00071994
09:35:56|0.00071994
09:35:57|0.00071906
09:35:58|0.00071906
09:35:59|0.00071906
09:36:00|0.00071906
09:36:01|0.00071906
09:36:02|0.00071906
09:36:03|0.00071906
09:36:04|0.00071906
09:36:05|0.00071906
09:36:07|0.00071875
09:36:08|0.00071875
09:36:08|0.00071875
09:36:10|0.00071865
09:36:11|0.00071865
09:36:12|0.00071865
09:36:13|0.00071865
09:36:14|0.00071865
09:36:15|0.00071865
09:36:16|0.00071865
09:36:17|0.00071865
09:36:18|0.00071865
09:36:19|0.00071828
09:36:20|0.00071828
09:36:21|0.00071828
09:36:22|0.00071828
09:36:23|0.00071828
09:36:24|0.00071828
09:36:25|0.00071828
09:36:27|0.00071828
09:36:27|0.00071828
09:36:29|0.00071828
09:36:30|0.00071828
09:36:30|0.00071828
09:36:32|0.00071828
09:36:32|0.00071828
09:36:34|0.00071828
09:36:35|0.00071828
09:36:36|0.00071828
09:36:37|0.00071828
09:36:38|0.00071828
09:36:38|0.00071828
09:36:40|0.00071828
09:36:41|0.00071828
09:36:42|0.00071828
09:36:43|0.00071828
09:36:44|0.00071828
09:36:45|0.00071828
09:36:46|0.00071828
09:36:47|0.00071828
09:36:48|0.00071828
09:36:49|0.00071828
09:36:50|0.00071828
09:36:51|0.00071828
09:36:52|0.00071828
09:36:53|0.00071828
09:36:54|0.00071828
09:36:55|0.00071828
09:36:56|0.00071828
09:36:57|0.00071828
09:36:58|0.00071725
09:36:59|0.00071725
09:37:00|0.00071725
09:37:01|0.00071725
09:37:02|0.00071725
09:37:03|0.00071725
09:37:04|0.00071725
09:37:05|0.00071725
09:37:06|0.00071725
09:37:07|0.00071725
09:37:09|0.00071725
09:37:10|0.00071725
09:37:11|0.00071725
09:37:12|0.00071725
09:37:13|0.00071725
09:37:15|0.00071725
09:37:16|0.00071725
09:37:17|0.00071725
09:37:19|0.00071725
09:37:19|0.00071725
09:37:21|0.00071725
09:37:22|0.00071725
09:37:23|0.00071725
09:37:24|0.00071849
09:37:25|0.00071849
09:37:26|0.00071906
09:37:27|0.00071906
09:37:28|0.00071906
09:37:29|0.00071906
09:37:30|0.00071922
09:37:31|0.00071928
09:37:32|0.00071928
09:37:33|0.00071928
09:37:34|0.00071928
09:37:35|0.00071928
09:37:36|0.00071928
09:37:37|0.00071928
09:37:38|0.00071928
09:37:39|0.00071928
09:37:40|0.00071928
09:37:41|0.00071928
09:37:42|0.00071928
09:37:43|0.00071928
09:37:44|0.00071928
09:37:45|0.00071928
09:37:46|0.00071928
09:37:47|0.00071928
09:37:48|0.00071928
09:37:49|0.00071928
09:37:50|0.00071928
09:37:51|0.00071928
09:37:52|0.00071928
09:37:53|0.00071928
09:37:54|0.00071928
09:37:55|0.00071928
09:37:57|0.00071928
09:37:57|0.00071928
09:37:59|0.00071928
09:38:00|0.00071928
09:38:00|0.00071928
09:38:01|0.00071928
09:38:03|0.00071928
09:38:04|0.00071928
09:38:04|0.00071928
09:38:05|0.00071928
09:38:06|0.00071928
09:38:08|0.00071928
09:38:09|0.00071928
09:38:11|0.00071928
09:38:12|0.00071928
09:38:12|0.00071928
09:38:13|0.00071928
09:38:15|0.00071928
09:38:16|0.00071928
09:38:17|0.00071928
09:38:18|0.00071928
09:38:20|0.00071928
09:38:20|0.00071928
09:38:22|0.00071928
09:38:23|0.00071928
09:38:24|0.00071928
09:38:24|0.00071928
09:38:25|0.00071928
09:38:27|0.00071928
09:38:28|0.00071928
09:38:28|0.00071928
09:38:29|0.00071928
09:38:31|0.00071928
09:38:32|0.00071928
09:38:33|0.00071928
09:38:34|0.00071928
09:38:35|0.00071928
09:38:36|0.00071928
09:38:37|0.00071928
09:38:38|0.00071928
09:38:39|0.00071928
09:38:40|0.00071928
09:38:41|0.00071928
09:38:42|0.00071928
09:38:44|0.00071928
09:38:45|0.00071928
09:38:46|0.00071928
09:38:47|0.00071928
09:38:48|0.00071633
09:38:49|0.00071633
09:38:50|0.00071633
09:38:51|0.00071633
09:38:52|0.00071714
09:38:53|0.00071714
09:38:54|0.00071714
09:38:55|0.00071781
09:38:56|0.00071781
09:38:57|0.00071781
09:38:58|0.00071781
09:38:59|0.00071881
09:39:00|0.00071843
09:39:01|0.00071843
09:39:02|0.00071895
09:39:03|0.00071895
09:39:04|0.00071895
09:39:05|0.00071895
09:39:06|0.00071895
09:39:07|0.00071895
09:39:08|0.00071895
09:39:09|0.00071895
09:39:11|0.00071895
09:39:12|0.00071895
09:39:13|0.00071895
09:39:14|0.00071895
09:39:15|0.00071895
09:39:16|0.00071895
09:39:18|0.00071895
09:39:19|0.00071895
09:39:19|0.00071895
09:39:20|0.00071895
09:39:22|0.00071895
09:39:22|0.00071895
09:39:24|0.00071895
09:39:25|0.00071895
09:39:26|0.00071895
09:39:27|0.00071895
09:39:28|0.00071895
09:39:29|0.00071895
09:39:29|0.00071895
09:39:31|0.00071895
09:39:32|0.00071895
09:39:32|0.00071895
09:39:33|0.00071895
09:39:35|0.00071895
09:39:37|0.00071895
09:39:38|0.00071895
09:39:39|0.00071895
09:39:40|0.00071895
09:39:40|0.00071895
09:39:42|0.00071895
09:39:43|0.00071895
09:39:44|0.00071895
09:39:45|0.00071895
09:39:46|0.00071895
09:39:47|0.00071895
09:39:48|0.00071895
09:39:49|0.00071895
09:39:50|0.00071895
09:39:52|0.00071895
09:39:52|0.00071895
09:39:54|0.00071895
09:39:54|0.00071895
09:39:56|0.00071895
09:39:56|0.00071895
09:39:57|0.00071895
09:39:58|0.00071895
09:40:00|0.00071895
09:40:02|0.00071895
09:40:02|0.00071823
09:40:03|0.00071823
09:40:04|0.00071823
09:40:05|0.00071823
09:40:06|0.00071823
09:40:07|0.00071823
09:40:08|0.00071823
09:40:09|0.00071823
09:40:10|0.00071823
09:40:12|0.00071823
09:40:13|0.00071823
09:40:15|0.00071823
09:40:15|0.00071823
09:40:16|0.00071823
09:40:17|0.00071823
09:40:19|0.00071823
09:40:21|0.00071823
09:40:21|0.00071823
09:40:22|0.00071823
09:40:23|0.00071823
09:40:24|0.00071823
09:40:25|0.00071823
09:40:27|0.00071823
09:40:28|0.00071823
09:40:29|0.00071823
09:40:29|0.00071823
09:40:31|0.00071823
09:40:32|0.00071823
09:40:33|0.00071823
09:40:34|0.00071823
09:40:34|0.00071823
09:40:35|0.00071823
09:40:37|0.00071823
09:40:37|0.00071823
09:40:39|0.00071823
09:40:40|0.00071823
09:40:41|0.00071823
09:40:42|0.00071823
09:40:43|0.00071823
09:40:43|0.00071823
09:40:44|0.00071823
09:40:46|0.00071823
09:40:47|0.00071823
09:40:48|0.00071823
09:40:50|0.00071823
09:40:50|0.00071823
09:40:51|0.00071823
09:40:53|0.00071823
09:40:54|0.00071823
09:40:54|0.00071823
09:40:56|0.00071823
09:40:57|0.00071823
09:40:58|0.00071823
09:40:59|0.00071823
09:41:00|0.00071823
09:41:01|0.00071823
09:41:02|0.00071823
09:41:03|0.00071823
09:41:05|0.00071823
09:41:05|0.00071823
09:41:06|0.00071823
09:41:07|0.00071823
09:41:08|0.00071823
09:41:09|0.00071823
09:41:10|0.00071823
09:41:11|0.00071823
09:41:13|0.00071823
09:41:15|0.00071823
09:41:16|0.00071823
09:41:18|0.00071823
09:41:18|0.00071823
09:41:20|0.00071814
09:41:21|0.00071802
09:41:23|0.00071802
09:41:23|0.00071802
09:41:24|0.00071802
09:41:25|0.00071802
09:41:26|0.00071802
09:41:28|0.00071802
09:41:28|0.00071802
09:41:29|0.00071802
09:41:31|0.00071802
09:41:32|0.00071802
09:41:32|0.00071802
09:41:34|0.00071802
09:41:35|0.00071802
09:41:36|0.00071802
09:41:37|0.00071802
09:41:37|0.00071802
09:41:39|0.00071802
09:41:40|0.00071802
09:41:41|0.00071802
09:41:41|0.00071802
09:41:43|0.00071802
09:41:44|0.00071802
09:41:44|0.00071802
09:41:47|0.00071802
09:41:47|0.00071802
09:41:48|0.00071802
09:41:49|0.00071802
09:41:50|0.00071802
09:41:51|0.00071802
09:41:52|0.00071802
09:41:53|0.00071802
09:41:54|0.00071802
09:41:55|0.00071802
09:41:56|0.00071802
09:41:57|0.00071802
09:41:58|0.00071802
09:42:00|0.00071802
09:42:01|0.00071802
09:42:02|0.00071802
09:42:02|0.00071802
09:42:04|0.00071802
09:42:05|0.00071802
09:42:06|0.00071802
09:42:07|0.00071802
09:42:08|0.00071802
09:42:08|0.00071802
09:42:10|0.00071802
09:42:11|0.00071802
09:42:11|0.00071802
09:42:14|0.00071802
09:42:14|0.00071802
09:42:16|0.00071782
09:42:17|0.00071782
09:42:18|0.00071782
09:42:19|0.00071816
09:42:21|0.00071816
09:42:22|0.00071816
09:42:23|0.00071816
09:42:23|0.00071915
09:42:24|0.00071915
09:42:26|0.00071915
09:42:27|0.00071915
09:42:27|0.00071915
09:42:28|0.00071934
09:42:29|0.00071934
09:42:30|0.00071934
09:42:31|0.00071934
09:42:34|0.00071934
09:42:34|0.00071934
09:42:35|0.00071934
09:42:36|0.00071934
09:42:37|0.00071934
09:42:38|0.00071934
09:42:39|0.00071934
09:42:40|0.00071934
09:42:41|0.00071934
09:42:42|0.00071934
09:42:43|0.00071934
09:42:44|0.00071934
09:42:45|0.00071934
09:42:46|0.00071934
09:42:47|0.00071934
09:42:48|0.00071934
09:42:49|0.00071934
09:42:50|0.00071934
09:42:51|0.00071934
09:42:52|0.00071934
09:42:53|0.00071934
09:42:54|0.00071934
09:42:55|0.00071934
09:42:56|0.00071934
09:42:57|0.00071934
09:42:58|0.00071934
09:42:59|0.00071934
09:43:00|0.00071934
09:43:01|0.00071934
09:43:02|0.00071934
09:43:03|0.00071934
09:43:04|0.00071934
09:43:05|0.00071934
09:43:06|0.00071934
09:43:07|0.00071934
09:43:08|0.00071934
09:43:09|0.00071934
09:43:10|0.00071934
09:43:11|0.00071934
09:43:12|0.00071934
09:43:14|0.00071934
09:43:16|0.00071934
09:43:17|0.00071934
09:43:19|0.00071934
09:43:20|0.00071934
09:43:22|0.00071934
09:43:22|0.00071934
09:43:24|0.00071934
09:43:25|0.00071934
09:43:26|0.00071934
09:43:27|0.00071934
09:43:28|0.00071934
09:43:29|0.00071934
09:43:30|0.00071934
09:43:31|0.00071934
09:43:32|0.00071934
09:43:33|0.00071934
09:43:34|0.00071934
09:43:34|0.00071934
09:43:36|0.00071934
09:43:37|0.00071934
09:43:38|0.00071934
09:43:39|0.00071934
09:43:40|0.00071934
09:43:40|0.00071934
09:43:42|0.00071811
09:43:43|0.00071811
09:43:44|0.00071811
09:43:45|0.00071811
09:43:46|0.00071811
09:43:47|0.00071811
09:43:48|0.00071811
09:43:49|0.00071811
09:43:50|0.00071811
09:43:51|0.00071811
09:43:52|0.00071811
09:43:53|0.00071811
09:43:54|0.00071811
09:43:54|0.00071811
09:43:56|0.00071811
09:43:57|0.00071811
09:43:57|0.00071811
09:44:00|0.00071811
09:44:00|0.00071811
09:44:01|0.00071811
09:44:02|0.00071813
09:44:03|0.00071813
09:44:04|0.00071813
09:44:05|0.00071813
09:44:06|0.00071813
09:44:07|0.00071813
09:44:08|0.00071813
09:44:09|0.00071813
09:44:10|0.00071813
09:44:11|0.00071813
09:44:12|0.00071813
09:44:13|0.00071863
09:44:14|0.00071863
09:44:15|0.00071863
09:44:16|0.00071863
09:44:18|0.00071863
09:44:20|0.00071863
09:44:20|0.00071863
09:44:22|0.00071863
09:44:23|0.00071863
09:44:25|0.00071863
09:44:25|0.00071863
09:44:26|0.00071863
09:44:27|0.00071863
09:44:28|0.00071863
09:44:29|0.00071863
09:44:30|0.00071863
09:44:31|0.00071863
09:44:32|0.00071863
09:44:33|0.00071863
09:44:34|0.00071863
09:44:36|0.00071863
09:44:36|0.00071863
09:44:37|0.00071863
09:44:38|0.00071863
09:44:39|0.00071863
09:44:40|0.00071863
09:44:41|0.00071863
09:44:42|0.00071863
09:44:43|0.00071863
09:44:44|0.00071863
09:44:45|0.00071863
09:44:47|0.00071863
09:44:47|0.00071863
09:44:48|0.00071863
09:44:50|0.00071863
09:44:51|0.00071863
09:44:52|0.00071787
09:44:53|0.00071783
09:44:54|0.00071783
09:44:55|0.00071783
09:44:56|0.00071783
09:44:57|0.00071783
09:44:58|0.00071783
09:44:59|0.00071783
09:45:00|0.00071783
09:45:02|0.00071783
09:45:03|0.00071783
09:45:03|0.00071783
09:45:04|0.00071783
09:45:06|0.00071783
09:45:07|0.00071783
09:45:08|0.00071783
09:45:09|0.00071783
09:45:10|0.00071783
09:45:11|0.00071783
09:45:12|0.00071783
09:45:13|0.00071783
09:45:14|0.00071783
09:45:15|0.00071783
09:45:16|0.00071783
09:45:18|0.00071783
09:45:19|0.00071783
09:45:21|0.00071783
09:45:21|0.00071783
09:45:22|0.00071783
09:45:24|0.00071783
09:45:25|0.00071783
09:45:26|0.00071783
09:45:27|0.00071783
09:45:29|0.00071752
09:45:30|0.00071752
09:45:31|0.00071752
09:45:33|0.00071752
09:45:33|0.00071752
09:45:34|0.00071752
09:45:36|0.00071752
09:45:36|0.00071752
09:45:38|0.00071752
09:45:38|0.00071752
09:45:40|0.00071752
09:45:40|0.00071752
09:45:42|0.00071752
09:45:42|0.00071752
09:45:44|0.00071752
09:45:44|0.00071752
09:45:45|0.00071752
09:45:46|0.00071752
09:45:48|0.00071752
09:45:49|0.00071752
09:45:50|0.00071752
09:45:51|0.00071752
09:45:52|0.0007177
09:45:53|0.0007177
09:45:54|0.0007177
09:45:55|0.0007177
09:45:56|0.0007177
09:45:57|0.0007177
09:45:58|0.0007177
09:45:59|0.0007177
09:46:00|0.0007177
09:46:01|0.0007177
09:46:02|0.0007177
09:46:03|0.0007177
09:46:04|0.00071891
09:46:06|0.00071891
09:46:06|0.00071891
09:46:07|0.00071913
09:46:08|0.00071913
09:46:10|0.00071913
09:46:10|0.00071913
09:46:11|0.00071913
09:46:12|0.00071913
09:46:14|0.0007189
09:46:14|0.0007189
09:46:15|0.0007189
09:46:17|0.00071817
09:46:19|0.00071817
09:46:20|0.00071817
09:46:21|0.00071817
09:46:22|0.00071817
09:46:24|0.00071817
09:46:25|0.00071817
09:46:25|0.00071817
09:46:26|0.00071817
09:46:28|0.00071817
09:46:28|0.00071817
09:46:29|0.00071817
09:46:31|0.00071817
09:46:32|0.00071817
09:46:34|0.00071817
09:46:34|0.00071817
09:46:36|0.00071817
09:46:37|0.00071817
09:46:39|0.00071817
09:46:39|0.00071817
09:46:40|0.00071817
09:46:42|0.00071817
09:46:42|0.00071817
09:46:44|0.00071817
09:46:45|0.00071817
09:46:46|0.00071817
09:46:47|0.00071817
09:46:48|0.00071817
09:46:49|0.000719
09:46:49|0.000719
09:46:51|0.000719
09:46:51|0.000719
09:46:52|0.000719
09:46:54|0.000719
09:46:54|0.000719
09:46:56|0.000719
09:46:56|0.000719
09:46:58|0.000719
09:46:58|0.000719
09:46:59|0.000719
09:47:00|0.000719
09:47:01|0.000719
09:47:03|0.000719
09:47:04|0.000719
09:47:05|0.000719
09:47:05|0.000719
09:47:07|0.000719
09:47:08|0.000719
09:47:09|0.000719
09:47:09|0.000719
09:47:11|0.000719
09:47:12|0.000719
09:47:12|0.000719
09:47:14|0.000719
09:47:15|0.00071965
09:47:16|0.00071965
09:47:17|0.00071965
09:47:19|0.0007198
09:47:20|0.00072004
09:47:21|0.00072004
09:47:22|0.00072004
09:47:23|0.00072004
09:47:24|0.00072004
09:47:25|0.00072004
09:47:26|0.00072004
09:47:27|0.00072004
09:47:28|0.00072004
09:47:28|0.00072004
09:47:31|0.00072004
09:47:31|0.00072004
09:47:32|0.00072004
09:47:33|0.00072004
09:47:34|0.00072004
09:47:35|0.00072004
09:47:36|0.00072004
09:47:37|0.00072004
09:47:38|0.00072097
09:47:39|0.00072164
09:47:40|0.00072164
09:47:41|0.00072164
09:47:42|0.0007217
09:47:43|0.00072176
09:47:44|0.00072176
09:47:45|0.00072176
09:47:46|0.00072176
09:47:47|0.00072176
09:47:48|0.00072176
09:47:49|0.00072176
09:47:50|0.00072176
09:47:52|0.00072176
09:47:53|0.00072176
09:47:55|0.00072176
09:47:55|0.00072176
09:47:56|0.00072176
09:47:57|0.00072176
09:47:58|0.00072176
09:47:59|0.00072176
09:48:00|0.00072176
09:48:02|0.00072176
09:48:03|0.00072176
09:48:05|0.00072176
09:48:05|0.00072176
09:48:06|0.00072176
09:48:07|0.00072176
09:48:08|0.00072176
09:48:09|0.00072176
09:48:10|0.00072176
09:48:11|0.00072176
09:48:12|0.00072176
09:48:13|0.00072176
09:48:14|0.00072176
09:48:16|0.00072176
09:48:17|0.00072176
09:48:18|0.00072176
09:48:20|0.00072176
09:48:20|0.00072176
09:48:21|0.00072176
09:48:22|0.00072176
09:48:23|0.00072176
09:48:24|0.00072176
09:48:26|0.00072176
09:48:28|0.00072176
09:48:28|0.00072176
09:48:29|0.00072176
09:48:30|0.00072176
09:48:31|0.00072176
09:48:32|0.00072176
09:48:33|0.00072126
09:48:34|0.00072126
09:48:36|0.00072126
09:48:37|0.00072126
09:48:38|0.00072126
09:48:39|0.00072126
09:48:39|0.00072126
09:48:41|0.00072126
09:48:42|0.00072126
09:48:43|0.00072126
09:48:44|0.00072126
09:48:45|0.00072126
09:48:46|0.00072126
09:48:47|0.00072126
09:48:48|0.00072126
09:48:49|0.00072126
09:48:50|0.00072126
09:48:51|0.00072126
09:48:52|0.00072126
09:48:53|0.00072126
09:48:54|0.00072126
09:48:55|0.00072126
09:48:56|0.00072126
09:48:57|0.00072089
09:48:58|0.00072089
09:48:59|0.00072089
09:49:00|0.00072089
09:49:01|0.00072089
09:49:02|0.00072089
09:49:03|0.00072089
09:49:04|0.00072089
09:49:05|0.00072089
09:49:06|0.00072089
09:49:07|0.00072089
09:49:08|0.00072089
09:49:09|0.00071996
09:49:10|0.00071996
09:49:11|0.00071996
09:49:12|0.00071996
09:49:13|0.00071996
09:49:14|0.00071996
09:49:15|0.00071996
09:49:16|0.00071996
09:49:17|0.00071996
09:49:18|0.00071996
09:49:19|0.00071996
09:49:21|0.00071996
09:49:23|0.00071996
09:49:23|0.00071996
09:49:25|0.00071996
09:49:27|0.00071996
09:49:27|0.00071996
09:49:28|0.00071996
09:49:30|0.00071996
09:49:31|0.00071996
09:49:32|0.00071996
09:49:33|0.00071996
09:49:35|0.00071827
09:49:35|0.00071827
09:49:36|0.00071827
09:49:37|0.00071827
09:49:38|0.0007187
09:49:39|0.0007187
09:49:40|0.0007187
09:49:41|0.0007187
09:49:43|0.0007187
09:49:44|0.0007187
09:49:45|0.0007187
09:49:46|0.0007187
09:49:47|0.0007187
09:49:48|0.0007187
09:49:49|0.0007187
09:49:50|0.0007187
09:49:51|0.0007187
09:49:52|0.0007187
09:49:53|0.0007187
09:49:54|0.0007187
09:49:55|0.0007187
09:49:56|0.0007187
09:49:57|0.0007187
09:49:59|0.0007187
09:49:59|0.0007187
09:50:00|0.0007187
09:50:02|0.0007187
09:50:03|0.0007187
09:50:04|0.0007187
09:50:05|0.0007187
09:50:06|0.0007187
09:50:07|0.0007187
09:50:08|0.0007187
09:50:09|0.0007187
09:50:10|0.0007187
09:50:11|0.0007187
09:50:12|0.0007187
09:50:13|0.0007187
09:50:14|0.0007187
09:50:15|0.0007187
09:50:16|0.0007187
09:50:17|0.0007186
09:50:18|0.0007186
09:50:19|0.00071866
09:50:20|0.00071866
09:50:21|0.00071866
09:50:22|0.00071866
09:50:24|0.00071801
09:50:24|0.00071801
09:50:26|0.00071801
09:50:26|0.00071801
09:50:27|0.00071801
09:50:29|0.00071801
09:50:30|0.00071796
09:50:31|0.0007177
09:50:32|0.0007177
09:50:33|0.0007177
09:50:34|0.0007177
09:50:35|0.0007177
09:50:36|0.0007177
09:50:37|0.0007177
09:50:38|0.0007177
09:50:39|0.0007177
09:50:40|0.0007177
09:50:41|0.0007177
09:50:42|0.0007177
09:50:44|0.0007177
09:50:44|0.0007177
09:50:45|0.0007177
09:50:46|0.0007177
09:50:47|0.0007177
09:50:48|0.00071724
09:50:49|0.00071724
09:50:51|0.00071712
09:50:51|0.00071712
09:50:52|0.00071807
09:50:53|0.00071807
09:50:54|0.00071807
09:50:56|0.00071807
09:50:56|0.00071807
09:50:57|0.00071807
09:50:58|0.00071807
09:50:59|0.00071807
09:51:00|0.00071807
09:51:01|0.00071807
09:51:02|0.00071807
09:51:03|0.00071807
09:51:04|0.00071807
09:51:05|0.00071807
09:51:06|0.00071807
09:51:07|0.00071807
09:51:08|0.00071807
09:51:09|0.00071807
09:51:10|0.00071807
09:51:11|0.00071807
09:51:12|0.00071807
09:51:13|0.00071807
09:51:14|0.00071807
09:51:15|0.00071807
09:51:17|0.00071807
09:51:17|0.00071807
09:51:18|0.00071807
09:51:19|0.00071807
09:51:21|0.00071807
09:51:22|0.00071807
09:51:24|0.00071807
09:51:24|0.00071807
09:51:25|0.00071807
09:51:27|0.00071807
09:51:29|0.00071807
09:51:29|0.00071807
09:51:30|0.00071807
09:51:31|0.00071807
09:51:33|0.00071807
09:51:33|0.00071807
09:51:34|0.00071807
09:51:35|0.00071807
09:51:36|0.00071807
09:51:38|0.00071807
09:51:39|0.00071807
09:51:40|0.00071807
09:51:41|0.00071807
09:51:42|0.00071696
09:51:43|0.00071696
09:51:44|0.00071696
09:51:45|0.00071696
09:51:46|0.00071701
09:51:47|0.00071701
09:51:48|0.00071701
09:51:49|0.00071701
09:51:50|0.00071701
09:51:51|0.00071754
09:51:52|0.00071754
09:51:53|0.00071754
09:51:54|0.00071754
09:51:55|0.00071754
09:51:56|0.00071754
09:51:57|0.00071754
09:51:58|0.00071754
09:51:59|0.00071754
09:52:00|0.00071754
09:52:01|0.00071754
09:52:03|0.00071754
09:52:04|0.00071754
09:52:05|0.00071754
09:52:06|0.00071754
09:52:07|0.00071754
09:52:08|0.00071754
09:52:09|0.00071754
09:52:10|0.00071754
09:52:11|0.00071754
09:52:12|0.00071754
09:52:13|0.00071754
09:52:14|0.00071754
09:52:15|0.00071754
09:52:16|0.00071754
09:52:17|0.00071754
09:52:18|0.00071754
09:52:19|0.00071754
09:52:20|0.00071754
09:52:21|0.00071754
09:52:23|0.00071754
09:52:23|0.00071754
09:52:24|0.00071876
09:52:26|0.00071823
09:52:27|0.00071823
09:52:28|0.00071823
09:52:28|0.00071823
09:52:30|0.00071823
09:52:31|0.00071823
09:52:32|0.00071823
09:52:33|0.00071823
09:52:34|0.00071823
09:52:36|0.00071823
09:52:36|0.00071823
09:52:37|0.00071823
09:52:39|0.00071823
09:52:40|0.00071823
09:52:41|0.00071823
09:52:42|0.00071823
09:52:43|0.00071823
09:52:44|0.00071823
09:52:45|0.00071823
09:52:47|0.00071823
09:52:48|0.00071823
09:52:48|0.00071601
09:52:50|0.00071601
09:52:51|0.00071601
09:52:52|0.00071601
09:52:53|0.00071601
09:52:53|0.00071601
09:52:55|0.00071601
09:52:56|0.00071601
09:52:56|0.00071601
09:52:57|0.00071601
09:52:58|0.00071706
09:53:00|0.00071706
09:53:01|0.00071706
09:53:02|0.00071706
09:53:03|0.00071706
09:53:03|0.00071706
09:53:05|0.00071706
09:53:06|0.00071706
09:53:06|0.00071706
09:53:07|0.00071706
09:53:08|0.00071706
09:53:09|0.00071706
09:53:11|0.00071706
09:53:11|0.00071706
09:53:12|0.00071706
09:53:14|0.00071706
09:53:14|0.00071706
09:53:15|0.00071706
09:53:17|0.00071706
09:53:18|0.00071706
09:53:18|0.00071706
09:53:20|0.00071706
09:53:20|0.00071706
09:53:21|0.00071706
09:53:23|0.00071706
09:53:25|0.00071706
09:53:25|0.00071706
09:53:26|0.00071706
09:53:27|0.00071706
09:53:29|0.00071706
09:53:30|0.00071706
09:53:30|0.00071706
09:53:31|0.00071706
09:53:33|0.00071706
09:53:34|0.00071706
09:53:34|0.00071706
09:53:35|0.00071706
09:53:36|0.00071706
09:53:38|0.00071706
09:53:38|0.00071706
09:53:39|0.00071706
09:53:40|0.00071706
09:53:42|0.00071706
09:53:43|0.00071706
09:53:44|0.00071706
09:53:45|0.00071706
09:53:47|0.00071706
09:53:47|0.00071706
09:53:49|0.00071706
09:53:49|0.00071706
09:53:50|0.00071706
09:53:52|0.00071706
09:53:53|0.00071706
09:53:54|0.00071706
09:53:55|0.00071706
09:53:56|0.0007167
09:53:57|0.0007167
09:53:58|0.0007167
09:53:59|0.0007167
09:54:00|0.0007167
09:54:01|0.0007167
09:54:02|0.0007167
09:54:03|0.0007167
09:54:04|0.0007167
09:54:05|0.0007167
09:54:06|0.0007167
09:54:07|0.0007167
09:54:08|0.0007167
09:54:09|0.0007167
09:54:10|0.0007167
09:54:11|0.0007167
09:54:13|0.0007167
09:54:14|0.0007167
09:54:15|0.0007167
09:54:16|0.0007167
09:54:17|0.0007167
09:54:18|0.0007167
09:54:19|0.0007167
09:54:20|0.0007167
09:54:21|0.0007163
09:54:22|0.0007166
09:54:23|0.0007166
09:54:24|0.0007166
09:54:25|0.0007166
09:54:27|0.0007166
09:54:28|0.0007166
09:54:29|0.0007166
09:54:29|0.0007166
09:54:31|0.0007166
09:54:32|0.0007166
09:54:33|0.0007166
09:54:34|0.0007166
09:54:35|0.0007166
09:54:36|0.0007166
09:54:37|0.0007166
09:54:38|0.0007166
09:54:39|0.0007166
09:54:40|0.0007166
09:54:41|0.0007166
09:54:42|0.0007166
09:54:43|0.0007166
09:54:44|0.0007166
09:54:45|0.0007166
09:54:46|0.0007166
09:54:48|0.0007166
09:54:48|0.0007166
09:54:50|0.0007166
09:54:51|0.0007166
09:54:51|0.0007166
09:54:52|0.0007166
09:54:54|0.0007166
09:54:54|0.0007166
09:54:55|0.0007166
09:54:57|0.0007166
09:54:57|0.0007166
09:54:58|0.0007166
09:55:00|0.0007166
09:55:01|0.0007166
09:55:01|0.0007166
09:55:02|0.000716
09:55:04|0.00071592
09:55:05|0.00071592
09:55:06|0.00071592
09:55:06|0.00071592
09:55:07|0.00071592
09:55:08|0.00071592
09:55:09|0.00071592
09:55:11|0.00071592
09:55:12|0.00071592
09:55:13|0.00071592
09:55:14|0.00071592
09:55:15|0.00071592
09:55:16|0.00071592
09:55:17|0.00071592
09:55:18|0.00071592
09:55:19|0.0007157
09:55:20|0.0007157
09:55:21|0.0007157
09:55:22|0.0007157
09:55:23|0.0007157
09:55:24|0.0007157
09:55:25|0.0007157
09:55:27|0.0007157
09:55:28|0.0007157
09:55:29|0.0007157
09:55:30|0.0007157
09:55:31|0.0007157
09:55:32|0.0007157
09:55:33|0.0007157
09:55:34|0.0007157
09:55:35|0.0007157
09:55:36|0.0007157
09:55:37|0.0007157
09:55:38|0.0007157
09:55:40|0.0007157
09:55:40|0.0007157
09:55:41|0.0007157
09:55:43|0.0007157
09:55:44|0.0007157
09:55:44|0.0007157
09:55:46|0.0007157
09:55:46|0.0007157
09:55:47|0.0007157
09:55:48|0.0007157
09:55:49|0.0007157
09:55:51|0.0007157
09:55:52|0.0007157
09:55:52|0.0007157
09:55:54|0.00071658
09:55:55|0.00071658
09:55:56|0.00071658
09:55:57|0.00071658
09:55:58|0.00071658
09:55:59|0.00071658
09:55:59|0.00071658
09:56:00|0.00071658
09:56:02|0.00071658
09:56:03|0.00071658
09:56:03|0.00071658
09:56:05|0.00071658
09:56:06|0.00071658
09:56:07|0.00071658
09:56:08|0.00071658
09:56:09|0.00071658
09:56:10|0.00071658
09:56:11|0.00071658
09:56:13|0.00071658
09:56:14|0.00071658
09:56:15|0.00071658
09:56:16|0.00071658
09:56:16|0.00071658
09:56:17|0.00071658
09:56:19|0.00071658
09:56:20|0.00071658
09:56:21|0.00071658
09:56:22|0.00071658
09:56:23|0.00071658
09:56:24|0.00071658
09:56:25|0.00071658
09:56:26|0.00071658
09:56:27|0.00071658
09:56:28|0.00071658
09:56:29|0.00071658
09:56:31|0.00071655
09:56:31|0.00071655
09:56:33|0.00071655
09:56:34|0.00071774
09:56:35|0.00071656
09:56:36|0.00071721
09:56:37|0.00071759
09:56:38|0.00071773
09:56:39|0.00071773
09:56:40|0.00071773
09:56:41|0.00071773
09:56:42|0.00071773
09:56:44|0.00071773
09:56:45|0.00071773
09:56:46|0.00071773
09:56:47|0.00071773
09:56:48|0.00071773
09:56:49|0.00071773
09:56:50|0.00071773
09:56:51|0.00071773
09:56:52|0.00071773
09:56:53|0.00071773
09:56:54|0.00071773
09:56:56|0.00071773
09:56:56|0.00071773
09:56:58|0.00071773
09:56:58|0.00071773
09:56:59|0.00071773
09:57:01|0.00071773
09:57:02|0.00071773
09:57:03|0.00071773
09:57:04|0.00071773
09:57:05|0.00071773
09:57:06|0.00071773
09:57:07|0.00071773
09:57:08|0.00071773
09:57:09|0.00071773
09:57:10|0.00071773
09:57:11|0.00071773
09:57:12|0.00071773
09:57:13|0.00071773
09:57:14|0.00071773
09:57:15|0.00071773
09:57:16|0.00071773
09:57:17|0.00071773
09:57:18|0.00071773
09:57:19|0.00071773
09:57:20|0.00071773
09:57:21|0.00071773
09:57:22|0.00071773
09:57:23|0.00071773
09:57:24|0.00071773
09:57:25|0.00071773
09:57:26|0.00071773
09:57:28|0.00071773
09:57:28|0.00071773
09:57:29|0.00071773
09:57:31|0.00071773
09:57:33|0.00071773
09:57:34|0.00071713
09:57:36|0.00071713
09:57:37|0.00071713
09:57:38|0.00071713
09:57:39|0.00071713
09:57:40|0.00071713
09:57:41|0.00071713
09:57:42|0.00071713
09:57:43|0.00071713
09:57:44|0.00071713
09:57:46|0.00071713
09:57:47|0.00071713
09:57:47|0.00071713
09:57:49|0.00071713
09:57:50|0.00071713
09:57:51|0.00071713
09:57:51|0.00071713
09:57:53|0.00071713
09:57:53|0.00071713
09:57:55|0.00071713
09:57:55|0.00071713
09:57:56|0.00071713
09:57:58|0.00071713
09:57:59|0.00071713
09:57:59|0.00071713
09:58:01|0.00071713
09:58:01|0.00071713
09:58:02|0.00071713
09:58:03|0.00071713
09:58:04|0.00071713
09:58:06|0.00071713
09:58:07|0.00071713
09:58:07|0.00071713
09:58:08|0.00071713
09:58:09|0.00071713
09:58:11|0.00071713
09:58:12|0.00071713
09:58:12|0.00071713
09:58:13|0.00071713
09:58:14|0.00071713
09:58:16|0.00071713
09:58:16|0.00071713
09:58:17|0.00071713
09:58:19|0.00071713
09:58:20|0.00071713
09:58:20|0.00071713
09:58:22|0.00071713
09:58:23|0.00071713
09:58:24|0.00071713
09:58:24|0.00071713
09:58:26|0.00071713
09:58:26|0.00071713
09:58:27|0.00071713
09:58:29|0.00071713
09:58:30|0.00071713
09:58:30|0.00071713
09:58:31|0.00071713
09:58:33|0.00071713
09:58:34|0.00071713
09:58:34|0.00071713
09:58:36|0.00071713
09:58:37|0.00071713
09:58:37|0.00071713
09:58:38|0.00071713
09:58:40|0.00071713
09:58:41|0.00071713
09:58:41|0.00071713
09:58:43|0.00071713
09:58:43|0.00071713
09:58:45|0.00071713
09:58:46|0.00071713
09:58:47|0.00071713
09:58:48|0.00071713
09:58:49|0.00071713
09:58:49|0.00071713
09:58:51|0.00071713
09:58:52|0.00071713
09:58:53|0.00071713
09:58:53|0.00071713
09:58:55|0.00071713
09:58:55|0.00071713
09:58:56|0.00071713
09:58:58|0.00071713
09:58:59|0.00071713
09:59:00|0.00071713
09:59:02|0.00071596
09:59:03|0.00071596
09:59:03|0.00071596
09:59:05|0.00071596
09:59:06|0.00071596
09:59:07|0.00071596
09:59:08|0.00071596
09:59:10|0.00071596
09:59:10|0.00071596
09:59:12|0.00071596
09:59:12|0.00071596
09:59:14|0.00071596
09:59:14|0.00071596
09:59:15|0.00071596
09:59:17|0.00071596
09:59:18|0.00071596
09:59:18|0.00071596
09:59:19|0.00071596
09:59:20|0.00071596
09:59:21|0.00071596
09:59:22|0.00071596
09:59:23|0.00071596
09:59:24|0.00071596
09:59:25|0.00071596
09:59:26|0.00071596
09:59:27|0.00071596
09:59:28|0.00071596
09:59:30|0.00071596
09:59:31|0.00071596
09:59:32|0.00071596
09:59:33|0.00071596
09:59:34|0.00071596
09:59:35|0.00071596
09:59:37|0.00071596
09:59:37|0.00071596
09:59:39|0.00071596
09:59:40|0.00071596
09:59:41|0.00071596
09:59:42|0.00071596
09:59:43|0.00071596
09:59:44|0.00071596
09:59:45|0.00071757
09:59:46|0.00071772
09:59:48|0.00071772
09:59:49|0.00071772
09:59:50|0.00071772
09:59:51|0.00071772
09:59:52|0.00071772
09:59:53|0.00071772
09:59:54|0.00071772
09:59:56|0.00071772
09:59:57|0.00071772
09:59:58|0.00071772
09:59:59|0.00071772
09:59:59|0.00071772
10:00:01|0.00071772
10:00:01|0.00071772
10:00:02|0.00071772
10:00:04|0.00071772
10:00:05|0.00071772
10:00:06|0.00071772
10:00:07|0.00071772
10:00:08|0.00071772
10:00:09|0.00071772
10:00:10|0.00071772
10:00:11|0.00071772
10:00:12|0.00071772
10:00:13|0.00071772
10:00:14|0.00071772
10:00:16|0.00071772
10:00:17|0.00071772
10:00:17|0.00071772
10:00:18|0.00071772
10:00:20|0.00071772
10:00:21|0.00071772
10:00:22|0.00071772
10:00:23|0.00071772
10:00:24|0.00071772
10:00:25|0.00071772
10:00:26|0.00071772
10:00:27|0.00071772
10:00:28|0.00071772
10:00:29|0.00071772
10:00:31|0.00071772
10:00:32|0.00071772
10:00:33|0.00071772
10:00:34|0.00071772
10:00:34|0.00071772
10:00:36|0.00071772
10:00:37|0.00071772
10:00:39|0.00071772
10:00:40|0.00071772
10:00:41|0.00071772
10:00:42|0.00071772
10:00:43|0.00071772
10:00:44|0.00071772
10:00:45|0.00071772
10:00:46|0.00071772
10:00:48|0.00071772
10:00:49|0.00071772
10:00:50|0.00071772
10:00:51|0.00071772
10:00:52|0.00071772
10:00:53|0.00071772
10:00:54|0.00071772
10:00:55|0.00071772
10:00:56|0.00071772
10:00:57|0.00071772
10:00:58|0.00071772
10:00:59|0.00071772
10:01:00|0.00071772
10:01:01|0.00071772
10:01:02|0.00071772
10:01:03|0.00071772
10:01:04|0.00071772
10:01:05|0.00071772
10:01:06|0.00071772
10:01:07|0.00071772
10:01:08|0.00071772
10:01:09|0.00071772
10:01:10|0.00071772
10:01:11|0.00071772
10:01:12|0.00071772
10:01:13|0.00071809
10:01:14|0.00071809
10:01:15|0.00071809
10:01:16|0.00071809
10:01:17|0.00071825
10:01:18|0.00071831
10:01:19|0.00071831
10:01:20|0.00071831
10:01:21|0.00071831
10:01:22|0.00071831
10:01:23|0.00071831
10:01:24|0.00071831
10:01:25|0.00071831
10:01:26|0.00071831
10:01:27|0.00071831
10:01:28|0.00071831
10:01:29|0.00071831
10:01:30|0.00071831
10:01:32|0.00071831
10:01:33|0.00071831
10:01:34|0.00071831
10:01:35|0.00071831
10:01:36|0.00071831
10:01:37|0.00071831
10:01:38|0.00071831
10:01:39|0.00071831
10:01:40|0.00071831
10:01:41|0.00071831
10:01:42|0.00071831
10:01:43|0.00071831
10:01:44|0.00071831
10:01:45|0.00071831
10:01:47|0.00071831
10:01:47|0.00071831
10:01:50|0.00071831
10:01:50|0.00071831
10:01:51|0.00071831
10:01:52|0.00071831
10:01:53|0.00071831
10:01:54|0.00071831
10:01:55|0.00071831
10:01:56|0.00071831
10:01:57|0.00071831
10:01:58|0.00071831
10:01:59|0.00071831
10:02:00|0.00071831
10:02:01|0.00071831
10:02:02|0.00071831
10:02:03|0.00071831
10:02:04|0.00071831
10:02:05|0.00071831
10:02:06|0.00071831
10:02:07|0.00071883
10:02:08|0.00071892
10:02:09|0.00071892
10:02:10|0.00071892
10:02:11|0.00071892
10:02:12|0.00071892
10:02:13|0.00071892
10:02:14|0.00071892
10:02:15|0.00071923
10:02:16|0.00071923
10:02:17|0.00071923
10:02:18|0.00071989
10:02:20|0.00071989
10:02:21|0.00071989
10:02:22|0.00071989
10:02:23|0.00071989
10:02:24|0.00071989
10:02:24|0.00071989
10:02:26|0.00071989
10:02:27|0.00071989
10:02:28|0.00071989
10:02:29|0.00071989
10:02:30|0.00071989
10:02:30|0.00071989
10:02:33|0.00071989
10:02:33|0.00071989
10:02:35|0.00071989
10:02:37|0.00071989
10:02:38|0.00071989
10:02:39|0.00071989
10:02:40|0.00071989
10:02:41|0.00071989
10:02:42|0.00071989
10:02:43|0.00071989
10:02:45|0.00071989
10:02:46|0.00071989
10:02:47|0.00071989
10:02:47|0.00071989
10:02:48|0.00071989
10:02:49|0.0007199
10:02:51|0.00071993
10:02:52|0.00071993
10:02:53|0.00071993
10:02:54|0.00072004
10:02:55|0.00072008
10:02:56|0.00072008
10:02:57|0.00072008
10:02:57|0.00072008
10:02:59|0.00072008
10:03:00|0.00072008
10:03:01|0.00072008
10:03:02|0.00072008
10:03:04|0.00072008
10:03:05|0.00071972
10:03:06|0.00071972
10:03:07|0.00071972
10:03:08|0.00071898
10:03:09|0.00071898
10:03:10|0.00071898
10:03:11|0.00071898
10:03:12|0.00071898
10:03:13|0.00071898
10:03:14|0.00071898
10:03:15|0.00071898
10:03:16|0.00071898
10:03:17|0.00071898
10:03:18|0.00071898
10:03:19|0.00071898
10:03:20|0.00071898
10:03:21|0.00071898
10:03:22|0.00071898
10:03:23|0.00071898
10:03:24|0.00071898
10:03:25|0.00071898
10:03:26|0.00071898
10:03:27|0.00071898
10:03:28|0.00071898
10:03:29|0.00071898
10:03:30|0.00071898
10:03:31|0.00071898
10:03:33|0.00071898
10:03:34|0.00071898
10:03:36|0.00071898
10:03:36|0.00071898
10:03:38|0.00071898
10:03:40|0.00071898
10:03:41|0.00071898
10:03:43|0.00071898
10:03:43|0.00071898
10:03:44|0.00071898
10:03:45|0.00071898
10:03:46|0.00071898
10:03:47|0.00071898
10:03:48|0.00071898
10:03:50|0.00071898
10:03:51|0.00071898
10:03:53|0.00071898
10:03:53|0.00071898
10:03:54|0.00071898
10:03:55|0.00071898
10:03:56|0.00071898
10:03:57|0.00071898
10:03:58|0.00071926
10:03:59|0.00071926
10:04:00|0.00071926
10:04:01|0.00071942
10:04:02|0.00071942
10:04:03|0.00071942
10:04:04|0.00071942
10:04:06|0.00071942
10:04:08|0.00071942
10:04:08|0.00071942
10:04:09|0.00071942
10:04:10|0.00071896
10:04:11|0.00071896
10:04:12|0.00071896
10:04:13|0.00071896
10:04:14|0.00071896
10:04:15|0.00071896
10:04:16|0.00071896
10:04:17|0.00071896
10:04:18|0.00071896
10:04:19|0.00071896
10:04:20|0.00071896
10:04:21|0.00071896
10:04:22|0.00071896
10:04:23|0.00071896
10:04:24|0.00071896
10:04:25|0.00071954
10:04:26|0.00071954
10:04:27|0.00071954
10:04:28|0.00071954
10:04:29|0.00071954
10:04:30|0.00071954
10:04:31|0.00071954
10:04:32|0.00071954
10:04:33|0.00071954
10:04:34|0.00071954
10:04:35|0.00071954
10:04:37|0.00071954
10:04:38|0.00071954
10:04:40|0.00071954
10:04:40|0.00071954
10:04:42|0.00071954
10:04:42|0.00071954
10:04:45|0.00071954
10:04:45|0.00071954
10:04:46|0.00071954
10:04:47|0.00071954
10:04:48|0.00071954
10:04:49|0.00071954
10:04:50|0.00071954
10:04:51|0.00071954
10:04:52|0.00071954
10:04:53|0.00071954
10:04:54|0.00071954
10:04:55|0.00071954
10:04:57|0.00071954
10:04:58|0.00071954
10:04:59|0.00071954
10:05:00|0.00071954
10:05:01|0.00071954
10:05:02|0.00071954
10:05:04|0.00072029
10:05:04|0.00072029
10:05:05|0.00072029
10:05:06|0.00072029
10:05:07|0.00072029
10:05:08|0.00072029
10:05:09|0.00072029
10:05:10|0.00072029
10:05:11|0.00072029
10:05:12|0.00072061
10:05:13|0.00072045
10:05:14|0.00072045
10:05:15|0.00072098
10:05:16|0.00072118
10:05:17|0.00072118
10:05:18|0.00072118
10:05:19|0.00072136
10:05:20|0.00072136
10:05:21|0.00072136
10:05:22|0.00072164
10:05:23|0.00072164
10:05:24|0.00072164
10:05:26|0.00072164
10:05:26|0.00072164
10:05:28|0.00072164
10:05:29|0.00072164
10:05:30|0.00072192
10:05:31|0.00072192
10:05:32|0.00072192
10:05:32|0.00072192
10:05:33|0.00072192
10:05:36|0.00072192
10:05:37|0.00072207
10:05:38|0.00072207
10:05:38|0.00072207
10:05:41|0.00072207
10:05:41|0.00072207
10:05:42|0.00072207
10:05:43|0.00072207
10:05:44|0.00072207
10:05:45|0.00072232
10:05:46|0.00072232
10:05:47|0.00072232
10:05:48|0.00072232
10:05:50|0.00072266
10:05:51|0.00072266
10:05:52|0.00072266
10:05:52|0.00072266
10:05:53|0.00072266
10:05:55|0.00072266
10:05:56|0.00072266
10:05:57|0.00072266
10:05:58|0.00072266
10:05:59|0.00072266
10:06:00|0.00072266
10:06:01|0.00072266
10:06:02|0.00072266
10:06:03|0.00072266
10:06:04|0.00072266
10:06:05|0.00072266
10:06:05|0.00072266
10:06:08|0.00072266
10:06:08|0.00072266
10:06:09|0.00072266
10:06:10|0.00072196
10:06:11|0.00072155
10:06:12|0.00072155
10:06:14|0.00072155
10:06:15|0.00072155
10:06:16|0.00072155
10:06:17|0.00072155
10:06:18|0.00072155
10:06:19|0.00072155
10:06:20|0.00072155
10:06:21|0.00072155
10:06:22|0.00072155
10:06:23|0.00072155
10:06:24|0.00072155
10:06:25|0.00072155
10:06:26|0.00072155
10:06:28|0.00072155
10:06:28|0.00072155
10:06:29|0.00072155
10:06:30|0.00072155
10:06:32|0.00072155
10:06:32|0.00072155
10:06:33|0.00072155
10:06:35|0.00072155
10:06:36|0.00072155
10:06:37|0.00072155
10:06:39|0.00072155
10:06:39|0.00072155
10:06:41|0.00072155
10:06:42|0.00072155
10:06:44|0.00072155
10:06:44|0.00072155
10:06:46|0.00072155
10:06:47|0.00072155
10:06:48|0.00072155
10:06:49|0.00072155
10:06:50|0.00072155
10:06:51|0.00072155
10:06:53|0.00072155
10:06:53|0.00072155
10:06:55|0.00072155
10:06:56|0.00072135
10:06:57|0.00072125
10:06:57|0.00072125
10:06:59|0.00072125
10:07:00|0.00072125
10:07:01|0.00072125
10:07:01|0.00072125
10:07:02|0.00072125
10:07:04|0.00072125
10:07:05|0.00072125
10:07:05|0.00072125
10:07:06|0.00072125
10:07:07|0.00072125
10:07:09|0.00072125
10:07:10|0.00072125
10:07:11|0.00072125
10:07:12|0.00072125
10:07:13|0.00072085
10:07:14|0.00072085
10:07:16|0.00072085
10:07:17|0.00072085
10:07:17|0.00072085
10:07:18|0.00072085
10:07:19|0.00072085
10:07:20|0.00072085
10:07:22|0.00072085
10:07:23|0.00072085
10:07:23|0.00072085
10:07:24|0.00072085
10:07:26|0.00072085
10:07:26|0.00072085
10:07:28|0.00072085
10:07:29|0.00072085
10:07:29|0.00072085
10:07:31|0.00072085
10:07:31|0.00072085
10:07:33|0.00072085
10:07:33|0.00072085
10:07:34|0.00072085
10:07:35|0.00072085
10:07:37|0.00072085
10:07:38|0.00072085
10:07:39|0.00072085
10:07:40|0.00072085
10:07:41|0.00072085
10:07:43|0.00072085
10:07:44|0.00072085
10:07:45|0.00072085
10:07:46|0.00072085
10:07:47|0.00072085
10:07:48|0.00072085
10:07:49|0.00072085
10:07:50|0.00072085
10:07:51|0.00072085
10:07:52|0.00072085
10:07:53|0.00072085
10:07:55|0.00072085
10:07:56|0.00072085
10:07:57|0.00072085
10:07:58|0.00072085
10:07:59|0.00072085
10:08:00|0.00072085
10:08:01|0.00072085
10:08:02|0.00072085
10:08:03|0.00072085
10:08:04|0.00072085
10:08:05|0.00072085
10:08:06|0.00072085
10:08:07|0.00072085
10:08:08|0.00072085
10:08:09|0.00072085
10:08:10|0.00072085
10:08:11|0.00072085
10:08:12|0.00072085
10:08:13|0.00072085
10:08:14|0.00072085
10:08:15|0.00072085
10:08:16|0.00072085
10:08:17|0.00072063
10:08:18|0.00072063
10:08:19|0.00072063
10:08:20|0.00072063
10:08:21|0.00072063
10:08:22|0.00072063
10:08:23|0.00072063
10:08:24|0.00072063
10:08:25|0.00072063
10:08:26|0.00072063
10:08:27|0.00072063
10:08:28|0.00072063
10:08:29|0.00072063
10:08:30|0.00072063
10:08:31|0.00072063
10:08:32|0.00072063
10:08:33|0.00072063
10:08:34|0.00072063
10:08:35|0.00072063
10:08:36|0.00072063
10:08:37|0.00072063
10:08:39|0.00072063
10:08:40|0.00072063
10:08:40|0.00072063
10:08:42|0.00072063
10:08:43|0.00072063
10:08:44|0.00072063
10:08:45|0.00072063
10:08:45|0.00072063
10:08:47|0.00072063
10:08:48|0.00072063
10:08:49|0.00072063
10:08:50|0.00072063
10:08:51|0.00072063
10:08:53|0.00072063
10:08:54|0.00072063
10:08:55|0.00072063
10:08:56|0.00072063
10:08:57|0.00072063
10:08:58|0.00072063
10:08:59|0.00072063
10:09:00|0.00072063
10:09:01|0.00072121
10:09:02|0.00072121
10:09:03|0.00072121
10:09:04|0.00072121
10:09:05|0.00072121
10:09:06|0.00072121
10:09:07|0.00072121
10:09:08|0.00072121
10:09:09|0.00072121
10:09:10|0.00072121
10:09:11|0.00072121
10:09:12|0.00072121
10:09:13|0.00072121
10:09:14|0.00072121
10:09:15|0.00072121
10:09:16|0.00072124
10:09:17|0.00072124
10:09:18|0.00072124
10:09:19|0.00072124
10:09:20|0.00072124
10:09:21|0.00072124
10:09:22|0.00072124
10:09:24|0.00072124
10:09:24|0.00072124
10:09:25|0.00072124
10:09:26|0.00072124
10:09:27|0.00072124
10:09:29|0.00072124
10:09:30|0.00072124
10:09:30|0.00072124
10:09:31|0.00072124
10:09:33|0.00072124
10:09:33|0.00072124
10:09:34|0.00072124
10:09:35|0.00072124
10:09:36|0.00072124
10:09:38|0.00072124
10:09:39|0.00072124
10:09:40|0.00072124
10:09:41|0.00072124
10:09:42|0.00072124
10:09:43|0.00072124
10:09:44|0.00072124
10:09:45|0.00072177
10:09:46|0.00072177
10:09:47|0.00072177
10:09:48|0.00072177
10:09:50|0.00072177
10:09:51|0.00072177
10:09:52|0.00072177
10:09:52|0.00072177
10:09:53|0.00072177
10:09:54|0.00072177
10:09:56|0.00072177
10:09:57|0.00072177
10:09:58|0.00072177
10:09:59|0.00072177
10:10:00|0.00072177
10:10:00|0.00072177
10:10:01|0.00072177
10:10:03|0.00072188
10:10:03|0.00072188
10:10:04|0.00072188
10:10:06|0.00072188
10:10:06|0.00072188
10:10:07|0.00072188
10:10:09|0.00072188
10:10:09|0.00072188
10:10:10|0.00072188
10:10:11|0.00072188
10:10:12|0.00072188
10:10:13|0.00072188
10:10:15|0.00072188
10:10:16|0.00072188
10:10:16|0.00072188
10:10:17|0.00072061
10:10:18|0.00072061
10:10:20|0.00072061
10:10:20|0.00072061
10:10:22|0.00072061
10:10:23|0.00072061
10:10:24|0.00072061
10:10:25|0.00072061
10:10:26|0.00072061
10:10:27|0.00072061
10:10:28|0.00072061
10:10:29|0.00072061
10:10:30|0.00072061
10:10:31|0.00072061
10:10:32|0.00072061
10:10:33|0.00072061
10:10:34|0.00072061
10:10:35|0.00072061
10:10:36|0.00072061
10:10:37|0.00072061
10:10:38|0.00072061
10:10:39|0.00072061
10:10:40|0.00072061
10:10:41|0.00072061
10:10:42|0.00072061
10:10:43|0.00072061
10:10:45|0.00072061
10:10:46|0.00072061
10:10:46|0.00072061
10:10:48|0.00072061
10:10:48|0.00072061
10:10:50|0.00072061
10:10:50|0.00072061
10:10:52|0.00072061
10:10:52|0.00072061
10:10:54|0.00072061
10:10:55|0.00072061
10:10:56|0.00072061
10:10:57|0.00072061
10:10:57|0.00072061
10:10:58|0.00072061
10:11:00|0.00072061
10:11:01|0.00072061
10:11:02|0.00072123
10:11:02|0.00072123
10:11:04|0.00072123
10:11:05|0.00072123
10:11:05|0.00072123
10:11:07|0.00072123
10:11:07|0.00072123
10:11:08|0.00072123
10:11:10|0.00072123
10:11:10|0.00072123
10:11:11|0.00072123
10:11:12|0.00072123
10:11:13|0.00072123
10:11:14|0.00072123
10:11:15|0.00072123
10:11:16|0.00072123
10:11:18|0.00072123
10:11:18|0.00072123
10:11:20|0.00072123
10:11:20|0.00072123
10:11:21|0.000721
10:11:23|0.000721
10:11:24|0.000721
10:11:25|0.000721
10:11:25|0.000721
10:11:26|0.000721
10:11:28|0.000721
10:11:29|0.000721
10:11:29|0.000721
10:11:31|0.000721
10:11:31|0.000721
10:11:32|0.000721
10:11:34|0.000721
10:11:35|0.000721
10:11:35|0.000721
10:11:36|0.000721
10:11:38|0.000721
10:11:39|0.000721
10:11:40|0.000721
10:11:41|0.000721
10:11:42|0.000721
10:11:43|0.000721
10:11:45|0.000721
10:11:46|0.000721
10:11:46|0.000721
10:11:47|0.000721
10:11:48|0.000721
10:11:50|0.000721
10:11:51|0.000721
10:11:51|0.000721
10:11:53|0.000721
10:11:53|0.000721
10:11:55|0.000721
10:11:56|0.000721
10:11:57|0.000721
10:11:58|0.000721
10:11:58|0.000721
10:12:00|0.000721
10:12:00|0.000721
10:12:01|0.000721
10:12:03|0.00072119
10:12:04|0.00072119
10:12:05|0.00072119
10:12:06|0.00072119
10:12:07|0.00072119
10:12:08|0.00072119
10:12:09|0.00072119
10:12:10|0.00072119
10:12:11|0.00072119
10:12:13|0.00072119
10:12:14|0.00072119
10:12:14|0.00072119
10:12:16|0.00072119
10:12:16|0.00072119
10:12:18|0.00072119
10:12:18|0.00072119
10:12:20|0.00072119
10:12:21|0.00072119
10:12:22|0.00072057
10:12:23|0.00072057
10:12:24|0.00072065
10:12:25|0.00072065
10:12:26|0.00072065
10:12:27|0.00072065
10:12:28|0.00072065
10:12:29|0.00072065
10:12:30|0.00072065
10:12:31|0.00072065
10:12:32|0.00072065
10:12:33|0.00072065
10:12:34|0.00072065
10:12:35|0.00072065
10:12:36|0.00072065
10:12:37|0.00072065
10:12:38|0.00072065
10:12:39|0.00072065
10:12:40|0.00072065
10:12:41|0.00072065
10:12:42|0.00072065
10:12:44|0.00072065
10:12:45|0.00072065
10:12:46|0.00072065
10:12:47|0.00072065
10:12:48|0.00072065
10:12:50|0.00072065
10:12:51|0.00072065
10:12:52|0.00072065
10:12:52|0.00072065
10:12:54|0.00072065
10:12:54|0.00072065
10:12:55|0.00072065
10:12:56|0.00072065
10:12:57|0.00072065
10:12:59|0.00072065
10:13:00|0.00072065
10:13:00|0.00072065
10:13:02|0.00072065
10:13:03|0.00072065
10:13:04|0.00072065
10:13:05|0.00072065
10:13:06|0.00072147
10:13:07|0.00072147
10:13:08|0.00072147
10:13:09|0.00072147
10:13:10|0.00072147
10:13:10|0.00072147
10:13:11|0.00072147
10:13:13|0.00072147
10:13:13|0.00072147
10:13:14|0.00072147
10:13:16|0.00072147
10:13:16|0.00072147
10:13:17|0.00072216
10:13:19|0.0007226
10:13:20|0.00072276
10:13:21|0.00072276
10:13:22|0.00072276
10:13:23|0.00072294
10:13:24|0.00072294
10:13:25|0.00072294
10:13:26|0.00072294
10:13:27|0.00072294
10:13:28|0.00072294
10:13:29|0.00072294
10:13:30|0.00072303
10:13:31|0.00072303
10:13:32|0.00072303
10:13:33|0.00072303
10:13:34|0.00072303
10:13:35|0.00072303
10:13:36|0.00072303
10:13:37|0.00072303
10:13:38|0.00072303
10:13:40|0.0007231
10:13:41|0.0007231
10:13:41|0.0007231
10:13:43|0.00072224
10:13:44|0.00072224
10:13:46|0.00072224
10:13:47|0.00072224
10:13:48|0.00072224
10:13:49|0.00072224
10:13:50|0.00072224
10:13:51|0.00072224
10:13:52|0.00072224
10:13:53|0.00072224
10:13:54|0.00072224
10:13:55|0.00072224
10:13:56|0.00072224
10:13:57|0.00072202
10:13:58|0.00072202
10:13:59|0.00072202
10:14:00|0.00072202
10:14:01|0.00072202
10:14:02|0.00072202
10:14:03|0.00072202
10:14:04|0.00072202
10:14:05|0.00072202
10:14:06|0.00072202
10:14:07|0.00072202
10:14:08|0.00072202
10:14:09|0.00072202
10:14:10|0.00072202
10:14:11|0.00072202
10:14:12|0.00072202
10:14:13|0.00072202
10:14:14|0.00072202
10:14:15|0.00072202
10:14:16|0.00072202
10:14:17|0.00072202
10:14:18|0.00072202
10:14:19|0.00072202
10:14:20|0.00072202
10:14:21|0.00072202
10:14:22|0.00072202
10:14:23|0.00072202
10:14:24|0.00072202
10:14:25|0.00072202
10:14:26|0.00072202
10:14:27|0.00072202
10:14:28|0.00072202
10:14:29|0.00072202
10:14:30|0.00072202
10:14:31|0.00072202
10:14:32|0.00072202
10:14:34|0.00072202
10:14:34|0.00072202
10:14:36|0.00072202
10:14:37|0.00072202
10:14:38|0.00072202
10:14:38|0.00072202
10:14:40|0.00072267
10:14:40|0.00072267
10:14:42|0.00072267
10:14:42|0.00072267
10:14:44|0.00072267
10:14:45|0.00072267
10:14:46|0.00072162
10:14:47|0.00072162
10:14:48|0.00072162
10:14:49|0.00072152
10:14:50|0.00072173
10:14:51|0.00072173
10:14:52|0.00072173
10:14:53|0.00072173
10:14:54|0.00072173
10:14:55|0.00072173
10:14:56|0.00072173
10:14:57|0.00072173
10:14:58|0.00072173
10:15:00|0.00072173
10:15:01|0.00072173
10:15:02|0.00072173
10:15:03|0.00072173
10:15:04|0.00072173
10:15:05|0.00072173
10:15:07|0.00072173
10:15:08|0.00072173
10:15:09|0.00072173
10:15:09|0.00072173
10:15:10|0.00072173
10:15:11|0.00072173
10:15:13|0.00072173
10:15:14|0.00072173
10:15:15|0.00072173
10:15:16|0.00072173
10:15:17|0.00072173
10:15:18|0.00072173
10:15:19|0.00072173
10:15:20|0.00072173
10:15:21|0.00072173
10:15:22|0.00072173
10:15:23|0.00072173
10:15:24|0.00072133
10:15:25|0.00072133
10:15:26|0.00072133
10:15:27|0.00072133
10:15:28|0.00072133
10:15:29|0.00072133
10:15:30|0.00072133
10:15:31|0.00072133
10:15:32|0.00072133
10:15:33|0.00072133
10:15:34|0.00072133
10:15:35|0.00072133
10:15:36|0.00072133
10:15:37|0.00072133
10:15:38|0.00072133
10:15:39|0.00072133
10:15:40|0.00072133
10:15:41|0.00072098
10:15:42|0.00072088
10:15:43|0.00072088
10:15:44|0.00072088
10:15:46|0.00072088
10:15:47|0.00072088
10:15:48|0.00072088
10:15:50|0.00072088
10:15:51|0.00072088
10:15:52|0.00072088
10:15:54|0.00072088
10:15:54|0.00072088
10:15:56|0.00072088
10:15:57|0.00072088
10:15:58|0.00072088
10:15:58|0.00072088
10:15:59|0.00072088
10:16:00|0.00072088
10:16:02|0.00072088
10:16:02|0.00072088
10:16:03|0.00072088
10:16:05|0.00072088
10:16:06|0.00072088
10:16:07|0.00072088
10:16:08|0.00072111
10:16:09|0.00072069
10:16:10|0.00072069
10:16:11|0.00072069
10:16:12|0.00072069
10:16:13|0.00072069
10:16:14|0.00072069
10:16:15|0.00072069
10:16:16|0.00072069
10:16:17|0.00072069
10:16:18|0.0007207
10:16:19|0.0007207
10:16:20|0.0007207
10:16:21|0.0007207
10:16:22|0.0007207
10:16:23|0.0007207
10:16:24|0.0007207
10:16:25|0.0007205
10:16:27|0.0007205
10:16:28|0.0007205
10:16:29|0.0007205
10:16:30|0.0007205
10:16:31|0.0007205
10:16:32|0.0007205
10:16:33|0.0007205
10:16:33|0.00072053
10:16:34|0.00072053
10:16:35|0.00072053
10:16:37|0.00072053
10:16:37|0.00072053
10:16:39|0.00072053
10:16:40|0.00072053
10:16:41|0.00072048
10:16:42|0.00072048
10:16:43|0.00072048
10:16:44|0.00072048
10:16:45|0.00072048
10:16:47|0.00072014
10:16:47|0.00072014
10:16:48|0.00072014
10:16:50|0.00072014
10:16:51|0.00072014
10:16:52|0.00072014
10:16:53|0.00072014
10:16:53|0.00072014
10:16:54|0.00072014
10:16:56|0.00072014
10:16:57|0.00072014
10:16:57|0.00072014
10:16:58|0.00072014
10:17:00|0.00072014
10:17:01|0.00072014
10:17:02|0.00072014
10:17:03|0.00072014
10:17:04|0.00072014
10:17:05|0.00072014
10:17:07|0.00072014
10:17:08|0.00072014
10:17:08|0.00072014
10:17:10|0.00072014
10:17:11|0.00072014
10:17:12|0.00072014
10:17:12|0.00072014
10:17:14|0.00072014
10:17:15|0.00072014
10:17:16|0.00072014
10:17:17|0.00072014
10:17:18|0.00072014
10:17:19|0.00071998
10:17:20|0.00071998
10:17:21|0.00071998
10:17:22|0.00071998
10:17:23|0.00071956
10:17:25|0.00071956
10:17:25|0.00071956
10:17:27|0.00071956
10:17:28|0.00071956
10:17:28|0.00071956
10:17:30|0.00071956
10:17:31|0.00071956
10:17:32|0.00071956
10:17:33|0.00071956
10:17:33|0.00071956
10:17:35|0.00071956
10:17:36|0.00071956
10:17:37|0.00071956
10:17:38|0.00071956
10:17:38|0.00071956
10:17:40|0.00071956
10:17:40|0.00071956
10:17:42|0.00071956
10:17:42|0.00072066
10:17:43|0.00072066
10:17:45|0.00072066
10:17:46|0.00072066
10:17:47|0.00072066
10:17:49|0.00072066
10:17:50|0.00072066
10:17:50|0.00072066
10:17:52|0.00072066
10:17:52|0.00072066
10:17:53|0.00072066
10:17:54|0.00072066
10:17:55|0.00072066
10:17:57|0.00072066
10:17:58|0.00072066
10:18:00|0.00072066
10:18:01|0.00072066
10:18:02|0.00072066
10:18:03|0.00072066
10:18:04|0.00072066
10:18:06|0.00072066
10:18:07|0.00072066
10:18:08|0.00072066
10:18:08|0.00072066
10:18:10|0.00072066
10:18:10|0.00072066
10:18:12|0.00072066
10:18:12|0.00072066
10:18:14|0.00072066
10:18:14|0.00072066
10:18:16|0.00072101
10:18:16|0.00072101
10:18:17|0.00072101
10:18:19|0.00072101
10:18:20|0.00072117
10:18:21|0.00072117
10:18:21|0.00072117
10:18:23|0.00072117
10:18:24|0.00072117
10:18:25|0.00072117
10:18:26|0.00072117
10:18:27|0.00072117
10:18:28|0.00072117
10:18:29|0.00072117
10:18:30|0.00072117
10:18:31|0.00072117
10:18:32|0.00072117
10:18:33|0.00072117
10:18:34|0.00072117
10:18:35|0.00072117
10:18:36|0.00072117
10:18:37|0.00072117
10:18:38|0.00072117
10:18:39|0.00072117
10:18:40|0.00072117
10:18:41|0.00072117
10:18:42|0.00072117
10:18:44|0.00072117
10:18:45|0.00072117
10:18:45|0.00072117
10:18:46|0.00072117
10:18:48|0.00072117
10:18:49|0.00072117
10:18:51|0.00072091
10:18:51|0.00072091
10:18:53|0.00072091
10:18:53|0.00072091
10:18:55|0.00072091
10:18:56|0.00072091
10:18:57|0.00072091
10:18:58|0.00072091
10:18:59|0.00072091
10:19:00|0.00072091
10:19:01|0.00072091
10:19:02|0.00072091
10:19:04|0.00072091
10:19:04|0.00072091
10:19:05|0.00072091
10:19:06|0.00072091
10:19:08|0.00072091
10:19:08|0.00072091
10:19:09|0.00072091
10:19:11|0.00072091
10:19:12|0.00072091
10:19:13|0.00072091
10:19:14|0.00072091
10:19:15|0.00072091
10:19:16|0.00072091
10:19:17|0.00072091
10:19:18|0.00072091
10:19:19|0.00072091
10:19:20|0.00072091
10:19:21|0.00072091
10:19:23|0.00072091
10:19:24|0.00072091
10:19:25|0.00072091
10:19:25|0.00072091
10:19:26|0.00072091
10:19:27|0.00072091
10:19:29|0.00072091
10:19:29|0.00072091
10:19:30|0.00072091
10:19:31|0.00072091
10:19:32|0.00072091
10:19:33|0.00072091
10:19:35|0.00072091
10:19:35|0.00072091
10:19:37|0.00072091
10:19:37|0.00072091
10:19:39|0.00072091
10:19:40|0.00072091
10:19:41|0.00072091
10:19:42|0.00072091
10:19:43|0.00072091
10:19:44|0.00072091
10:19:45|0.00072091
10:19:46|0.00072091
10:19:47|0.00072091
10:19:49|0.00072091
10:19:50|0.00072091
10:19:52|0.00072091
10:19:52|0.00072091
10:19:54|0.00072091
10:19:55|0.00072091
10:19:56|0.00072091
10:19:58|0.00072091
10:19:59|0.00072091
10:20:00|0.00072091
10:20:01|0.00072091
10:20:01|0.00072091
10:20:03|0.00072091
10:20:04|0.00072091
10:20:05|0.00072091
10:20:06|0.00072091
10:20:08|0.00072091
10:20:09|0.00072091
10:20:10|0.00072091
10:20:11|0.00072042
10:20:11|0.00072042
10:20:12|0.00072042
10:20:13|0.00072042
10:20:14|0.00072042
10:20:15|0.00072042
10:20:16|0.00072042
10:20:17|0.00072042
10:20:19|0.00072042
10:20:20|0.00072042
10:20:20|0.00072042
10:20:21|0.00072042
10:20:22|0.00072042
10:20:23|0.00072042
10:20:24|0.00072042
10:20:25|0.00072042
10:20:27|0.00072042
10:20:28|0.00072042
10:20:28|0.00072042
10:20:30|0.00072042
10:20:30|0.00072042
10:20:31|0.00072042
10:20:33|0.00072042
10:20:34|0.00072042
10:20:34|0.00072042
10:20:35|0.00072042
10:20:37|0.00072042
10:20:38|0.00072042
10:20:40|0.00072042
10:20:40|0.00072042
10:20:41|0.00072042
10:20:42|0.00072042
10:20:44|0.00072042
10:20:45|0.00072042
10:20:47|0.00072042
10:20:47|0.00072042
10:20:48|0.00072042
10:20:50|0.00072042
10:20:52|0.00072042
10:20:53|0.00072042
10:20:54|0.00072042
10:20:56|0.00072042
10:20:57|0.00072042
10:20:58|0.00072042
10:20:59|0.00072042
10:21:01|0.00072029
10:21:01|0.00072029
10:21:02|0.00072029
10:21:03|0.00072029
10:21:04|0.00072029
10:21:05|0.00072029
10:21:07|0.00072029
10:21:08|0.00072029
10:21:09|0.00072029
10:21:09|0.00072029
10:21:11|0.00072029
10:21:13|0.00072029
10:21:13|0.00072029
10:21:14|0.00072029
10:21:15|0.00072029
10:21:16|0.00072029
10:21:17|0.00072029
10:21:19|0.00072029
10:21:20|0.00072029
10:21:21|0.00072029
10:21:22|0.00072029
10:21:24|0.00072029
10:21:24|0.00072029
10:21:25|0.00072029
10:21:26|0.00072029
10:21:27|0.00072029
10:21:28|0.00072029
10:21:29|0.00072029
10:21:30|0.00072029
10:21:31|0.00072029
10:21:32|0.00072029
10:21:33|0.0007208
10:21:34|0.0007208
10:21:35|0.0007208
10:21:36|0.0007208
10:21:37|0.0007208
10:21:38|0.0007208
10:21:39|0.0007208
10:21:40|0.0007208
10:21:41|0.0007208
10:21:42|0.0007208
10:21:43|0.0007208
10:21:44|0.0007208
10:21:45|0.0007208
10:21:46|0.0007208
10:21:47|0.0007208
10:21:48|0.0007208
10:21:49|0.0007208
10:21:50|0.0007208
10:21:51|0.0007208
10:21:52|0.0007208
10:21:53|0.0007208
10:21:54|0.0007208
10:21:55|0.0007208
10:21:56|0.0007208
10:21:58|0.0007208
10:21:59|0.0007208
10:22:00|0.0007208
10:22:01|0.0007208
10:22:02|0.0007208
10:22:03|0.0007208
10:22:04|0.0007208
10:22:05|0.0007208
10:22:07|0.0007208
10:22:07|0.0007208
10:22:08|0.0007208
10:22:09|0.0007208
10:22:10|0.0007208
10:22:11|0.0007208
10:22:12|0.0007208
10:22:13|0.00072029
10:22:15|0.00072029
10:22:16|0.00072029
10:22:17|0.00072029
10:22:18|0.00072029
10:22:19|0.00072029
10:22:20|0.00072029
10:22:21|0.00072029
10:22:22|0.00072029
10:22:23|0.00072029
10:22:24|0.00072029
10:22:25|0.00072029
10:22:26|0.00072029
10:22:27|0.00072029
10:22:28|0.00072029
10:22:29|0.00072029
10:22:30|0.00072029
10:22:31|0.00072029
10:22:32|0.00072029
10:22:33|0.00072029
10:22:34|0.00072029
10:22:35|0.00072029
10:22:36|0.00072029
10:22:37|0.00072029
10:22:38|0.00072029
10:22:39|0.00072029
10:22:40|0.00072029
10:22:41|0.00072029
10:22:42|0.00072029
10:22:43|0.00072029
10:22:44|0.00072029
10:22:45|0.00072029
10:22:47|0.00072029
10:22:47|0.00072029
10:22:48|0.00072029
10:22:49|0.00072029
10:22:50|0.00072029
10:22:51|0.00072029
10:22:53|0.00072029
10:22:55|0.00072029
10:22:55|0.00072029
10:22:57|0.00072029
10:22:58|0.00072029
10:22:59|0.00072029
10:23:00|0.00072029
10:23:01|0.00072029
10:23:02|0.00072029
10:23:03|0.00072029
10:23:04|0.00072029
10:23:05|0.00072029
10:23:06|0.00072029
10:23:07|0.00072029
10:23:08|0.00072029
10:23:09|0.00072029
10:23:10|0.00072029
10:23:11|0.00072029
10:23:12|0.00072029
10:23:13|0.00072029
10:23:14|0.00072029
10:23:15|0.00072029
10:23:16|0.00072029
10:23:17|0.00072029
10:23:18|0.00072029
10:23:19|0.00072029
10:23:20|0.00072029
10:23:21|0.00072029
10:23:22|0.00072029
10:23:23|0.00072029
10:23:24|0.00072029
10:23:26|0.00072029
10:23:26|0.00072029
10:23:27|0.00072029
10:23:29|0.00072029
10:23:30|0.00072029
10:23:31|0.00072029
10:23:32|0.00072029
10:23:33|0.00071987
10:23:33|0.00071987
10:23:34|0.00071987
10:23:36|0.00071987
10:23:37|0.00071987
10:23:38|0.00071987
10:23:39|0.00071987
10:23:40|0.00071987
10:23:41|0.00071987
10:23:43|0.00071987
10:23:43|0.00071987
10:23:44|0.00071987
10:23:45|0.00071987
10:23:46|0.00071987
10:23:48|0.00071987
10:23:49|0.00071987
10:23:50|0.00071987
10:23:51|0.00071987
10:23:52|0.00071987
10:23:53|0.00071987
10:23:55|0.00071987
10:23:56|0.00071987
10:23:58|0.00071987
10:23:59|0.00071987
10:24:00|0.00071987
10:24:00|0.00071987
10:24:01|0.00071987
10:24:02|0.00071987
10:24:04|0.00071963
10:24:05|0.00071963
10:24:06|0.00071963
10:24:08|0.00071963
10:24:08|0.00071963
10:24:09|0.00071963
10:24:11|0.00071963
10:24:12|0.00071963
10:24:13|0.00071963
10:24:14|0.00071941
10:24:15|0.00071941
10:24:16|0.00071941
10:24:17|0.00071941
10:24:18|0.00071941
10:24:19|0.00072025
10:24:20|0.00072025
10:24:21|0.00072025
10:24:23|0.00072025
10:24:23|0.00072025
10:24:25|0.00072025
10:24:26|0.00072025
10:24:27|0.00072025
10:24:28|0.00072132
10:24:29|0.00072132
10:24:30|0.00072102
10:24:31|0.00072105
10:24:32|0.00072105
10:24:33|0.00072105
10:24:34|0.00072105
10:24:35|0.00072105
10:24:36|0.00072105
10:24:37|0.00072105
10:24:38|0.00072105
10:24:39|0.00072076
10:24:40|0.00072076
10:24:41|0.00072076
10:24:42|0.00072152
10:24:43|0.00072152
10:24:44|0.00072152
10:24:45|0.00072152
10:24:46|0.00072152
10:24:47|0.0007208
10:24:48|0.0007208
10:24:49|0.0007208
10:24:50|0.0007208
10:24:51|0.0007208
10:24:52|0.0007208
10:24:53|0.0007208
10:24:55|0.0007208
10:24:55|0.0007208
10:24:57|0.0007208
10:24:58|0.0007208
10:24:58|0.0007208
10:25:00|0.0007208
10:25:01|0.0007208
10:25:02|0.0007208
10:25:03|0.0007208
10:25:04|0.0007208
10:25:05|0.0007208
10:25:06|0.0007208
10:25:07|0.00072046
10:25:08|0.00072091
10:25:09|0.00072091
10:25:10|0.00072091
10:25:11|0.00072091
10:25:12|0.00072091
10:25:13|0.00071977
10:25:14|0.00071977
10:25:15|0.00071977
10:25:16|0.00071977
10:25:17|0.00071977
10:25:18|0.00071977
10:25:19|0.00071977
10:25:20|0.0007196
10:25:21|0.0007195
10:25:22|0.0007195
10:25:23|0.0007195
10:25:24|0.0007195
10:25:25|0.0007195
10:25:26|0.0007195
10:25:27|0.0007195
10:25:28|0.0007195
10:25:29|0.0007195
10:25:30|0.0007195
10:25:31|0.0007195
10:25:32|0.0007195
10:25:34|0.0007195
10:25:34|0.0007195
10:25:36|0.0007195
10:25:36|0.0007195
10:25:38|0.00071889
10:25:38|0.00071889
10:25:39|0.00071889
10:25:41|0.00071889
10:25:41|0.00071889
10:25:42|0.00071811
10:25:44|0.00071811
10:25:44|0.00071811
10:25:45|0.00071811
10:25:46|0.00071811
10:25:47|0.00071811
10:25:49|0.00071811
10:25:50|0.00071811
10:25:51|0.00071811
10:25:52|0.00071811
10:25:53|0.00071811
10:25:54|0.00071811
10:25:56|0.00071811
10:25:56|0.00071811
10:25:58|0.00071811
10:25:59|0.00071811
10:26:00|0.00071811
10:26:01|0.00071811
10:26:03|0.00071811
10:26:03|0.00071811
10:26:04|0.00071856
10:26:06|0.00071906
10:26:07|0.00071922
10:26:08|0.00071922
10:26:09|0.00071959
10:26:10|0.00071959
10:26:11|0.0007188
10:26:12|0.0007188
10:26:13|0.0007188
10:26:14|0.00071943
10:26:15|0.00071937
10:26:16|0.00071937
10:26:17|0.00071937
10:26:19|0.00071937
10:26:20|0.00071937
10:26:20|0.00071937
10:26:21|0.00071937
10:26:22|0.00071937
10:26:23|0.00071937
10:26:25|0.00071937
10:26:26|0.00071937
10:26:26|0.00071937
10:26:27|0.00071937
10:26:28|0.00071937
10:26:29|0.00071937
10:26:31|0.00071937
10:26:31|0.00071937
10:26:32|0.00071937
10:26:33|0.00071937
10:26:35|0.00071937
10:26:36|0.00071937
10:26:37|0.00071937
10:26:37|0.00071937
10:26:38|0.00071937
10:26:40|0.00071937
10:26:40|0.00071937
10:26:42|0.00071937
10:26:42|0.00071937
10:26:43|0.00071937
10:26:44|0.00071937
10:26:45|0.00071937
10:26:47|0.00071937
10:26:47|0.00071937
10:26:49|0.00071937
10:26:49|0.00071937
10:26:50|0.00071937
10:26:51|0.00071937
10:26:52|0.00071937
10:26:54|0.00071937
10:26:55|0.00071937
10:26:56|0.00071937
10:26:57|0.00071937
10:26:58|0.00071937
10:27:00|0.00071937
10:27:00|0.00071937
10:27:02|0.00071937
10:27:02|0.00071937
10:27:04|0.00071937
10:27:05|0.00071937
10:27:06|0.00071937
10:27:08|0.00071937
10:27:09|0.00071937
10:27:10|0.00071937
10:27:11|0.00071937
10:27:12|0.00071923
10:27:14|0.00071923
10:27:15|0.00071923
10:27:16|0.00071923
10:27:17|0.0007187
10:27:17|0.0007187
10:27:19|0.0007187
10:27:19|0.0007187
10:27:20|0.0007187
10:27:22|0.0007187
10:27:23|0.0007187
10:27:23|0.0007187
10:27:25|0.0007187
10:27:26|0.0007187
10:27:26|0.0007187
10:27:28|0.0007187
10:27:28|0.0007187
10:27:30|0.0007187
10:27:31|0.0007187
10:27:31|0.0007187
10:27:33|0.0007187
10:27:34|0.0007187
10:27:35|0.0007187
10:27:36|0.0007187
10:27:36|0.0007187
10:27:37|0.0007187
10:27:39|0.0007187
10:27:40|0.0007187
10:27:41|0.0007187
10:27:42|0.0007187
10:27:42|0.0007187
10:27:44|0.0007187
10:27:44|0.0007187
10:27:46|0.0007187
10:27:47|0.0007187
10:27:48|0.0007187
10:27:49|0.0007187
10:27:50|0.0007187
10:27:51|0.0007187
10:27:51|0.0007187
10:27:53|0.0007187
10:27:53|0.0007187
10:27:54|0.0007187
10:27:56|0.00071907
10:27:58|0.00071907
10:27:59|0.00071907
10:28:01|0.0007187
10:28:02|0.0007187
10:28:03|0.0007187
10:28:05|0.0007187
10:28:05|0.0007187
10:28:06|0.0007187
10:28:07|0.0007187
10:28:08|0.0007187
10:28:10|0.0007187
10:28:11|0.00071839
10:28:12|0.00071839
10:28:13|0.00071839
10:28:13|0.0007183
10:28:15|0.0007183
10:28:15|0.0007183
10:28:16|0.0007183
10:28:18|0.0007183
10:28:19|0.0007183
10:28:20|0.0007183
10:28:21|0.0007183
10:28:22|0.0007183
10:28:23|0.0007183
10:28:24|0.0007183
10:28:25|0.0007183
10:28:26|0.0007183
10:28:27|0.0007183
10:28:28|0.0007183
10:28:29|0.0007183
10:28:30|0.0007183
10:28:30|0.0007183
10:28:32|0.0007183
10:28:32|0.0007183
10:28:34|0.0007183
10:28:35|0.0007183
10:28:36|0.0007183
10:28:37|0.0007183
10:28:39|0.0007183
10:28:39|0.0007183
10:28:40|0.0007183
10:28:41|0.0007183
10:28:42|0.0007183
10:28:43|0.0007183
10:28:44|0.00071818
10:28:45|0.00071818
10:28:46|0.00071818
10:28:47|0.00071818
10:28:48|0.00071818
10:28:49|0.00071818
10:28:50|0.00071818
10:28:51|0.00071818
10:28:52|0.00071818
10:28:53|0.00071818
10:28:54|0.00071818
10:28:55|0.00071818
10:28:56|0.00071818
10:28:58|0.00071755
10:29:00|0.00071755
10:29:00|0.00071755
10:29:01|0.00071755
10:29:03|0.00071755
10:29:03|0.00071755
10:29:04|0.00071755
10:29:06|0.00071755
10:29:07|0.00071755
10:29:08|0.00071755
10:29:09|0.00071755
10:29:10|0.00071755
10:29:10|0.00071738
10:29:11|0.00071738
10:29:13|0.00071738
10:29:15|0.00071696
10:29:15|0.00071577
10:29:16|0.00071577
10:29:17|0.00071577
10:29:18|0.00071577
10:29:19|0.00071577
10:29:20|0.00071577
10:29:21|0.00071577
10:29:22|0.00071577
10:29:23|0.00071577
10:29:24|0.00071577
10:29:25|0.00071577
10:29:26|0.00071577
10:29:27|0.00071577
10:29:28|0.00071577
10:29:29|0.00071596
10:29:30|0.00071596
10:29:31|0.00071596
10:29:32|0.00071596
10:29:33|0.00071596
10:29:34|0.00071596
10:29:35|0.00071596
10:29:36|0.00071596
10:29:37|0.00071801
10:29:38|0.00071801
10:29:39|0.0007181
10:29:40|0.0007181
10:29:41|0.00071882
10:29:42|0.00071882
10:29:43|0.00071882
10:29:45|0.00071882
10:29:46|0.00071882
10:29:47|0.00071882
10:29:48|0.00071882
10:29:49|0.00071968
10:29:49|0.00071968
10:29:51|0.00071968
10:29:52|0.00071968
10:29:52|0.00071968
10:29:54|0.00071968
10:29:55|0.00071968
10:29:56|0.00071968
10:29:56|0.00071968
10:29:58|0.00071968
10:30:00|0.00071968
10:30:01|0.00071968
10:30:02|0.00071968
10:30:03|0.00071968
10:30:05|0.00071968
10:30:05|0.00071968
10:30:06|0.00071968
10:30:07|0.00071968
10:30:08|0.00071968
10:30:09|0.00071968
10:30:10|0.00071968
10:30:11|0.00071968
10:30:12|0.00071968
10:30:14|0.00071922
10:30:15|0.00071922
10:30:16|0.00071922
10:30:17|0.00071922
10:30:18|0.00071922
10:30:20|0.00071913
10:30:20|0.00071913
10:30:21|0.00071913
10:30:22|0.00071882
10:30:23|0.00071882
10:30:24|0.00071873
10:30:25|0.00071873
10:30:26|0.00071873
10:30:27|0.00071873
10:30:28|0.00071873
10:30:29|0.00071873
10:30:31|0.00071873
10:30:32|0.00071873
10:30:33|0.00071873
10:30:33|0.00071873
10:30:35|0.00071873
10:30:36|0.00071873
10:30:37|0.00071873
10:30:38|0.00071873
10:30:40|0.00071873
10:30:40|0.00071873
10:30:41|0.00071873
10:30:42|0.00071873
10:30:43|0.00071873
10:30:44|0.00071873
10:30:45|0.00071873
10:30:46|0.00071873
10:30:47|0.00071873
10:30:48|0.00071873
10:30:49|0.00071873
10:30:50|0.00071873
10:30:51|0.00071873
10:30:52|0.00071873
10:30:53|0.00071873
10:30:54|0.00071873
10:30:55|0.00071873
10:30:56|0.00071873
10:30:57|0.00071873
10:30:58|0.00071873
10:31:00|0.00071873
10:31:02|0.00071873
10:31:02|0.00071873
10:31:03|0.00071873
10:31:04|0.00071873
10:31:05|0.00071873
10:31:06|0.00071873
10:31:07|0.00071873
10:31:08|0.00071836
10:31:09|0.00071836
10:31:10|0.00071836
10:31:11|0.00071836
10:31:12|0.00071836
10:31:13|0.00071836
10:31:14|0.00071836
10:31:15|0.00071834
10:31:16|0.00071834
10:31:17|0.00071833
10:31:18|0.00071833
10:31:19|0.00071833
10:31:20|0.00071833
10:31:22|0.00071833
10:31:23|0.00071833
10:31:24|0.00071833
10:31:24|0.00071811
10:31:26|0.00071802
10:31:27|0.00071802
10:31:28|0.00071802
10:31:28|0.00071802
10:31:30|0.00071802
10:31:31|0.00071802
10:31:32|0.00071802
10:31:32|0.00071802
10:31:33|0.00071802
10:31:36|0.00071802
10:31:36|0.00071802
10:31:37|0.00071802
10:31:39|0.00071802
10:31:40|0.00071758
10:31:41|0.00071758
10:31:42|0.00071758
10:31:43|0.00071736
10:31:44|0.00071736
10:31:45|0.00071736
10:31:46|0.00071736
10:31:47|0.00071736
10:31:48|0.00071736
10:31:49|0.00071736
10:31:50|0.00071736
10:31:51|0.00071736
10:31:52|0.00071736
10:31:53|0.00071736
10:31:54|0.00071696
10:31:55|0.00071696
10:31:56|0.00071665
10:31:57|0.00071639
10:31:58|0.00071639
10:31:59|0.00071639
10:32:00|0.00071639
10:32:01|0.00071639
10:32:02|0.00071639
10:32:04|0.00071639
10:32:04|0.00071639
10:32:05|0.00071639
10:32:06|0.00071639
10:32:07|0.00071639
10:32:08|0.00071639
10:32:09|0.00071668
10:32:11|0.00071668
10:32:12|0.00071668
10:32:13|0.00071668
10:32:14|0.00071668
10:32:15|0.00071668
10:32:16|0.00071668
10:32:17|0.00071692
10:32:19|0.00071692
10:32:19|0.00071692
10:32:20|0.00071692
10:32:22|0.00071692
10:32:23|0.00071692
10:32:24|0.00071692
10:32:25|0.00071692
10:32:26|0.00071692
10:32:27|0.00071692
10:32:28|0.00071692
10:32:29|0.00071692
10:32:30|0.00071692
10:32:31|0.00071692
10:32:32|0.00071692
10:32:33|0.00071692
10:32:34|0.00071692
10:32:35|0.00071692
10:32:36|0.00071692
10:32:37|0.00071692
10:32:38|0.00071692
10:32:39|0.00071692
10:32:40|0.00071692
10:32:41|0.00071692
10:32:42|0.00071692
10:32:43|0.00071692
10:32:44|0.00071692
10:32:45|0.00071692
10:32:46|0.00071692
10:32:47|0.00071692
10:32:48|0.00071692
10:32:49|0.00071692
10:32:50|0.00071692
10:32:51|0.00071692
10:32:52|0.00071692
10:32:53|0.00071692
10:32:54|0.00071692
10:32:55|0.00071692
10:32:56|0.00071692
10:32:57|0.00071692
10:32:58|0.00071692
10:32:59|0.00071692
10:33:00|0.00071692
10:33:01|0.00071692
10:33:03|0.00071692
10:33:04|0.00071692
10:33:05|0.00071692
10:33:06|0.00071692
10:33:08|0.00071692
10:33:08|0.00071692
10:33:10|0.00071692
10:33:10|0.00071692
10:33:11|0.00071692
10:33:12|0.00071692
10:33:13|0.00071692
10:33:14|0.00071692
10:33:15|0.00071692
10:33:16|0.00071692
10:33:17|0.00071692
10:33:18|0.00071713
10:33:19|0.00071664
10:33:20|0.00071664
10:33:21|0.00071664
10:33:22|0.00071664
10:33:23|0.00071664
10:33:24|0.00071664
10:33:25|0.00071664
10:33:26|0.00071664
10:33:27|0.00071664
10:33:28|0.00071664
10:33:29|0.00071664
10:33:30|0.00071664
10:33:31|0.00071664
10:33:32|0.00071664
10:33:33|0.00071664
10:33:34|0.00071664
10:33:36|0.00071664
10:33:36|0.00071664
10:33:38|0.00071664
10:33:39|0.00071664
10:33:39|0.00071664
10:33:40|0.00071664
10:33:42|0.00071664
10:33:43|0.00071664
10:33:44|0.00071664
10:33:45|0.00071664
10:33:45|0.00071664
10:33:47|0.00071664
10:33:47|0.00071664
10:33:49|0.00071664
10:33:49|0.00071664
10:33:51|0.00071664
10:33:52|0.00071664
10:33:53|0.00071664
10:33:54|0.00071664
10:33:55|0.00071664
10:33:56|0.00071664
10:33:56|0.00071664
10:33:57|0.00071664
10:33:58|0.00071664
10:34:00|0.00071664
10:34:01|0.00071664
10:34:01|0.00071664
10:34:04|0.00071664
10:34:04|0.00071664
10:34:06|0.00071664
10:34:08|0.00071664
10:34:09|0.00071664
10:34:10|0.00071664
10:34:11|0.00071664
10:34:11|0.00071664
10:34:12|0.00071664
10:34:14|0.00071664
10:34:15|0.00071664
10:34:15|0.00071618
10:34:17|0.00071618
10:34:18|0.00071618
10:34:19|0.00071618
10:34:20|0.00071618
10:34:21|0.00071618
10:34:22|0.00071618
10:34:24|0.00071618
10:34:24|0.00071618
10:34:25|0.00071618
10:34:26|0.00071618
10:34:27|0.00071618
10:34:28|0.00071618
10:34:29|0.00071618
10:34:30|0.00071618
10:34:31|0.00071618
10:34:32|0.00071618
10:34:33|0.00071618
10:34:34|0.00071618
10:34:35|0.00071618
10:34:36|0.00071618
10:34:37|0.00071618
10:34:38|0.00071618
10:34:39|0.00071618
10:34:40|0.00071618
10:34:41|0.00071618
10:34:42|0.00071618
10:34:43|0.00071618
10:34:44|0.00071618
10:34:45|0.00071618
10:34:46|0.00071618
10:34:47|0.00071618
10:34:48|0.00071618
10:34:49|0.00071618
10:34:50|0.00071618
10:34:51|0.00071618
10:34:52|0.00071618
10:34:53|0.00071618
10:34:54|0.00071618
10:34:55|0.00071618
10:34:56|0.00071618
10:34:57|0.00071618
10:34:58|0.00071618
10:34:59|0.00071618
10:35:00|0.00071618
10:35:01|0.00071618
10:35:02|0.00071618
10:35:03|0.00071618
10:35:05|0.00071618
10:35:06|0.00071618
10:35:08|0.00071618
10:35:09|0.00071618
10:35:09|0.00071618
10:35:11|0.00071618
10:35:12|0.00071618
10:35:13|0.00071618
10:35:14|0.00071618
10:35:16|0.00071656
10:35:16|0.00071656
10:35:17|0.00071656
10:35:18|0.00071656
10:35:19|0.00071656
10:35:20|0.00071656
10:35:21|0.00071656
10:35:22|0.00071656
10:35:23|0.00071656
10:35:24|0.00071656
10:35:25|0.00071656
10:35:26|0.00071656
10:35:27|0.00071656
10:35:29|0.00071656
10:35:29|0.00071656
10:35:30|0.00071656
10:35:31|0.00071656
10:35:32|0.00071656
10:35:33|0.00071656
10:35:34|0.00071656
10:35:35|0.00071656
10:35:36|0.00071656
10:35:37|0.00071656
10:35:39|0.00071656
10:35:39|0.00071656
10:35:40|0.00071656
10:35:41|0.00071656
10:35:42|0.00071656
10:35:43|0.00071656
10:35:44|0.00071656
10:35:45|0.00071656
10:35:46|0.00071656
10:35:47|0.00071656
10:35:48|0.00071656
10:35:49|0.00071656
10:35:50|0.00071656
10:35:51|0.00071656
10:35:53|0.00071656
10:35:54|0.00071656
10:35:55|0.00071656
10:35:56|0.00071656
10:35:57|0.00071656
10:35:58|0.00071656
10:35:58|0.00071656
10:36:00|0.00071656
10:36:00|0.00071656
10:36:02|0.00071656
10:36:03|0.00071656
10:36:04|0.00071656
10:36:06|0.00071656
10:36:07|0.00071656
10:36:08|0.00071656
10:36:08|0.00071608
10:36:09|0.00071608
10:36:11|0.00071608
10:36:12|0.00071608
10:36:14|0.00071608
10:36:14|0.00071608
10:36:16|0.00071608
10:36:17|0.00071608
10:36:19|0.00071608
10:36:19|0.00071608
10:36:20|0.00071608
10:36:21|0.00071805
10:36:22|0.00071805
10:36:23|0.00071805
10:36:24|0.00071805
10:36:25|0.00071805
10:36:27|0.00071805
10:36:27|0.00071805
10:36:28|0.00071805
10:36:29|0.00071805
10:36:30|0.00071805
10:36:31|0.00071805
10:36:32|0.00071805
10:36:33|0.00071805
10:36:34|0.00071805
10:36:35|0.00071805
10:36:36|0.00071805
10:36:37|0.00071805
10:36:38|0.00071805
10:36:39|0.00071805
10:36:40|0.00071805
10:36:42|0.00071805
10:36:43|0.00071805
10:36:43|0.00071805
10:36:44|0.00071805
10:36:45|0.00071805
10:36:47|0.00071805
10:36:48|0.00071805
10:36:49|0.00071805
10:36:49|0.00071805
10:36:51|0.00071805
10:36:51|0.00071805
10:36:53|0.00071805
10:36:54|0.00071805
10:36:55|0.00071799
10:36:56|0.00071799
10:36:57|0.00071799
10:36:58|0.00071799
10:36:59|0.00071799
10:37:00|0.00071799
10:37:01|0.00071799
10:37:02|0.00071799
10:37:03|0.00071799
10:37:04|0.00071799
10:37:05|0.00071799
10:37:06|0.00071799
10:37:08|0.00071799
10:37:09|0.00071799
10:37:11|0.00071799
10:37:12|0.00071799
10:37:14|0.00071799
10:37:15|0.00071799
10:37:15|0.00071799
10:37:17|0.00071799
10:37:17|0.00071799
10:37:19|0.00071799
10:37:20|0.00071799
10:37:20|0.00071799
10:37:22|0.00071799
10:37:23|0.00071799
10:37:24|0.00071799
10:37:25|0.00071799
10:37:26|0.00071799
10:37:27|0.00071799
10:37:28|0.00071799
10:37:29|0.00071799
10:37:30|0.00071799
10:37:31|0.00071799
10:37:32|0.00071799
10:37:34|0.00071799
10:37:34|0.00071799
10:37:36|0.00071799
10:37:37|0.00071799
10:37:37|0.00071799
10:37:38|0.00071799
10:37:40|0.00071799
10:37:42|0.00071799
10:37:42|0.00071799
10:37:44|0.00071843
10:37:44|0.00071843
10:37:46|0.00071843
10:37:47|0.00071843
10:37:47|0.00071843
10:37:48|0.00071843
10:37:50|0.00071843
10:37:51|0.00071843
10:37:52|0.00071843
10:37:53|0.00071843
10:37:54|0.00071843
10:37:56|0.00071843
10:37:57|0.00071843
10:37:58|0.00071843
10:37:59|0.00071843
10:38:00|0.00071843
10:38:01|0.00071843
10:38:02|0.00071843
10:38:03|0.00071843
10:38:04|0.00071843
10:38:05|0.00071843
10:38:05|0.00071843
10:38:08|0.00071843
10:38:09|0.00071843
10:38:10|0.00071843
10:38:11|0.00071843
10:38:12|0.00071843
10:38:14|0.00071843
10:38:15|0.00071843
10:38:16|0.00071843
10:38:17|0.00071843
10:38:18|0.00071843
10:38:19|0.00071843
10:38:20|0.00071843
10:38:21|0.00071843
10:38:23|0.00071843
10:38:23|0.00071843
10:38:24|0.00071843
10:38:26|0.00071843
10:38:27|0.00071843
10:38:28|0.00071843
10:38:29|0.00071843
10:38:30|0.00071843
10:38:31|0.00071843
10:38:32|0.00071843
10:38:33|0.00071843
10:38:34|0.00071843
10:38:35|0.00071843
10:38:36|0.00071843
10:38:37|0.00071843
10:38:38|0.00071843
10:38:39|0.00071843
10:38:40|0.00071843
10:38:41|0.00071843
10:38:42|0.00071843
10:38:43|0.00071843
10:38:44|0.00071843
10:38:45|0.00071843
10:38:46|0.00071843
10:38:47|0.00071843
10:38:48|0.00071843
10:38:50|0.00071843
10:38:50|0.00071843
10:38:52|0.00071843
10:38:52|0.00071843
10:38:54|0.00071843
10:38:55|0.00071843
10:38:56|0.00071843
10:38:57|0.00071843
10:38:58|0.00071843
10:38:59|0.00071843
10:39:00|0.00071843
10:39:01|0.00071843
10:39:02|0.00071843
10:39:03|0.00071843
10:39:04|0.00071843
10:39:05|0.00071843
10:39:06|0.00071843
10:39:07|0.00071843
10:39:09|0.00071843
10:39:10|0.00071843
10:39:11|0.00071843
10:39:12|0.00071843
10:39:13|0.00071891
10:39:14|0.00071891
10:39:16|0.00071891
10:39:17|0.00071891
10:39:18|0.00071891
10:39:19|0.00071891
10:39:20|0.00071891
10:39:21|0.00071891
10:39:22|0.00071891
10:39:23|0.00071891
10:39:24|0.00071891
10:39:25|0.00071891
10:39:27|0.00071891
10:39:27|0.00071891
10:39:29|0.00071891
10:39:30|0.00071891
10:39:30|0.00071764
10:39:32|0.00071769
10:39:32|0.00071769
10:39:34|0.00071769
10:39:36|0.00071748
10:39:37|0.00071746
10:39:38|0.00071747
10:39:39|0.00071747
10:39:40|0.00071747
10:39:41|0.00071747
10:39:42|0.00071747
10:39:43|0.00071747
10:39:44|0.00071747
10:39:45|0.00071747
10:39:46|0.00071747
10:39:47|0.00071747
10:39:48|0.00071747
10:39:49|0.00071747
10:39:50|0.00071747
10:39:51|0.00071747
10:39:52|0.00071747
10:39:53|0.00071747
10:39:54|0.00071747
10:39:55|0.00071747
10:39:56|0.00071747
10:39:57|0.00071747
10:39:58|0.00071747
10:39:59|0.00071747
10:40:00|0.00071747
10:40:01|0.00071747
10:40:02|0.00071747
10:40:03|0.00071747
10:40:04|0.00071747
10:40:05|0.00071747
10:40:06|0.00071747
10:40:07|0.00071747
10:40:09|0.00071747
10:40:10|0.00071747
10:40:11|0.00071747
10:40:13|0.00071747
10:40:14|0.00071747
10:40:15|0.00071747
10:40:16|0.00071747
10:40:17|0.00071747
10:40:18|0.00071747
10:40:19|0.00071747
10:40:20|0.00071747
10:40:21|0.00071747
10:40:22|0.00071732
10:40:23|0.00071732
10:40:24|0.00071732
10:40:25|0.00071732
10:40:26|0.00071732
10:40:27|0.00071732
10:40:28|0.00071732
10:40:29|0.00071732
10:40:29|0.00071732
10:40:31|0.00071732
10:40:32|0.00071732
10:40:32|0.00071732
10:40:34|0.00071732
10:40:35|0.00071732
10:40:35|0.00071732
10:40:37|0.00071732
10:40:38|0.00071732
10:40:39|0.00071732
10:40:40|0.00071666
10:40:41|0.00071584
10:40:42|0.00071584
10:40:43|0.00071584
10:40:44|0.00071584
10:40:45|0.00071584
10:40:46|0.00071584
10:40:47|0.00071584
10:40:47|0.00071584
10:40:49|0.00071584
10:40:50|0.00071584
10:40:51|0.00071584
10:40:52|0.00071584
10:40:53|0.00071584
10:40:53|0.00071584
10:40:55|0.00071584
10:40:55|0.00071584
10:40:57|0.00071584
10:40:57|0.00071584
10:40:59|0.00071584
10:40:59|0.00071584
10:41:00|0.00071628
10:41:02|0.00071628
10:41:03|0.00071628
10:41:04|0.00071628
10:41:05|0.00071628
10:41:06|0.00071628
10:41:07|0.00071628
10:41:08|0.00071628
10:41:09|0.00071628
10:41:10|0.00071628
10:41:12|0.00071628
10:41:12|0.00071762
10:41:14|0.0007178
10:41:15|0.0007178
10:41:16|0.0007178
10:41:17|0.00071776
10:41:19|0.00071776
10:41:20|0.00071776
10:41:21|0.00071776
10:41:22|0.00071776
10:41:23|0.00071776
10:41:24|0.00071776
10:41:25|0.00071776
10:41:26|0.00071776
10:41:26|0.00071776
10:41:28|0.00071776
10:41:29|0.00071776
10:41:30|0.00071776
10:41:31|0.00071776
10:41:32|0.00071776
10:41:33|0.00071776
10:41:34|0.00071776
10:41:35|0.00071776
10:41:36|0.00071776
10:41:37|0.00071776
10:41:38|0.00071776
10:41:39|0.00071776
10:41:40|0.0007174
10:41:41|0.0007174
10:41:42|0.0007174
10:41:43|0.0007174
10:41:44|0.0007174
10:41:45|0.0007174
10:41:46|0.0007174
10:41:47|0.0007174
10:41:49|0.0007174
10:41:49|0.0007174
10:41:51|0.00071731
10:41:52|0.00071731
10:41:53|0.00071731
10:41:54|0.00071731
10:41:55|0.00071731
10:41:56|0.00071731
10:41:57|0.00071731
10:41:58|0.00071731
10:41:59|0.00071731
10:42:00|0.00071731
10:42:01|0.00071731
10:42:02|0.00071731
10:42:03|0.00071731
10:42:04|0.00071731
10:42:04|0.00071731
10:42:06|0.00071731
10:42:07|0.00071731
10:42:08|0.00071731
10:42:09|0.00071731
10:42:10|0.00071731
10:42:11|0.00071731
10:42:13|0.00071731
10:42:14|0.00071731
10:42:15|0.00071731
10:42:17|0.00071731
10:42:18|0.00071731
10:42:19|0.00071731
10:42:20|0.00071731
10:42:21|0.00071731
10:42:22|0.00071731
10:42:24|0.00071731
10:42:24|0.00071731
10:42:25|0.00071731
10:42:26|0.00071731
10:42:27|0.00071731
10:42:28|0.00071731
10:42:29|0.00071731
10:42:30|0.00071731
10:42:31|0.00071731
10:42:32|0.00071731
10:42:33|0.00071731
10:42:34|0.00071731
10:42:35|0.00071731
10:42:36|0.00071731
10:42:37|0.00071731
10:42:38|0.00071661
10:42:39|0.00071661
10:42:40|0.00071661
10:42:41|0.00071661
10:42:42|0.00071661
10:42:44|0.00071661
10:42:45|0.00071661
10:42:46|0.00071661
10:42:47|0.00071661
10:42:48|0.00071661
10:42:49|0.00071661
10:42:50|0.00071661
10:42:51|0.00071661
10:42:52|0.00071661
10:42:53|0.00071661
10:42:54|0.00071661
10:42:54|0.00071661
10:42:56|0.00071661
10:42:56|0.00071661
10:42:58|0.00071661
10:42:59|0.00071661
10:42:59|0.00071661
10:43:02|0.00071661
10:43:02|0.00071661
10:43:03|0.00071661
10:43:04|0.00071661
10:43:05|0.00071661
10:43:06|0.00071661
10:43:07|0.00071661
10:43:08|0.00071661
10:43:09|0.00071661
10:43:10|0.00071661
10:43:12|0.00071661
10:43:13|0.00071661
10:43:14|0.00071661
10:43:16|0.00071661
10:43:17|0.00071661
10:43:18|0.00071661
10:43:19|0.00071661
10:43:21|0.00071661
10:43:21|0.00071661
10:43:23|0.00071661
10:43:24|0.00071661
10:43:26|0.00071661
10:43:26|0.00071661
10:43:27|0.00071661
10:43:29|0.00071661
10:43:29|0.0007163
10:43:30|0.0007163
10:43:31|0.0007163
10:43:32|0.0007163
10:43:34|0.0007163
10:43:34|0.0007163
10:43:35|0.0007163
10:43:36|0.0007163
10:43:37|0.0007163
10:43:38|0.0007163
10:43:39|0.0007162
10:43:40|0.0007162
10:43:42|0.0007162
10:43:43|0.0007162
10:43:45|0.0007162
10:43:46|0.0007162
10:43:46|0.0007162
10:43:48|0.0007162
10:43:48|0.0007162
10:43:49|0.0007162
10:43:50|0.0007162
10:43:52|0.0007162
10:43:52|0.0007162
10:43:54|0.00071559
10:43:54|0.00071559
10:43:56|0.00071559
10:43:56|0.00071559
10:43:57|0.00071559
10:43:59|0.00071525
10:44:00|0.00071525
10:44:01|0.00071525
10:44:02|0.00071525
10:44:03|0.00071525
10:44:03|0.00071506
10:44:05|0.00071496
10:44:06|0.00071496
10:44:07|0.00071496
10:44:08|0.00071496
10:44:09|0.00071496
10:44:10|0.00071496
10:44:11|0.00071496
10:44:12|0.00071496
10:44:13|0.00071496
10:44:15|0.00071496
10:44:16|0.00071496
10:44:16|0.00071496
10:44:18|0.00071496
10:44:18|0.00071434
10:44:19|0.00071434
10:44:20|0.00071434
10:44:22|0.00071434
10:44:23|0.00071434
10:44:24|0.00071434
10:44:25|0.00071434
10:44:26|0.00071434
10:44:27|0.00071434
10:44:28|0.00071434
10:44:29|0.00071421
10:44:30|0.00071412
10:44:31|0.000714
10:44:32|0.000714
10:44:33|0.000714
10:44:34|0.000714
10:44:35|0.000714
10:44:36|0.000714
10:44:37|0.000714
10:44:38|0.000714
10:44:39|0.000714
10:44:40|0.000714
10:44:41|0.000714
10:44:42|0.000714
10:44:43|0.000714
10:44:44|0.000714
10:44:45|0.000714
10:44:46|0.000714
10:44:47|0.00071372
10:44:48|0.00071372
10:44:49|0.00071372
10:44:50|0.00071372
10:44:52|0.00071372
10:44:52|0.00071372
10:44:54|0.00071372
10:44:55|0.00071372
10:44:55|0.00071372
10:44:56|0.00071372
10:44:58|0.00071372
10:44:59|0.00071372
10:45:00|0.00071372
10:45:01|0.00071372
10:45:01|0.00071372
10:45:03|0.00071372
10:45:03|0.00071372
10:45:04|0.00071401
10:45:05|0.00071401
10:45:07|0.00071401
10:45:08|0.00071401
10:45:09|0.00071401
10:45:10|0.00071401
10:45:11|0.00071401
10:45:12|0.00071401
10:45:13|0.00071401
10:45:15|0.00071401
10:45:16|0.00071401
10:45:17|0.00071401
10:45:18|0.00071401
10:45:19|0.00071401
10:45:20|0.00071401
10:45:21|0.00071401
10:45:22|0.00071401
10:45:23|0.00071401
10:45:24|0.00071401
10:45:26|0.00071401
10:45:26|0.00071401
10:45:27|0.00071401
10:45:29|0.00071401
10:45:29|0.00071401
10:45:31|0.00071401
10:45:31|0.00071401
10:45:32|0.00071401
10:45:34|0.00071401
10:45:34|0.00071401
10:45:36|0.00071401
10:45:36|0.00071401
10:45:38|0.0007142
10:45:39|0.0007142
10:45:40|0.00071529
10:45:40|0.00071529
10:45:42|0.00071529
10:45:43|0.00071529
10:45:43|0.00071529
10:45:44|0.00071529
10:45:45|0.00071529
10:45:47|0.00071529
10:45:48|0.00071529
10:45:48|0.00071529
10:45:50|0.00071529
10:45:50|0.00071535
10:45:51|0.00071535
10:45:52|0.00071535
10:45:54|0.00071535
10:45:54|0.00071535
10:45:56|0.00071535
10:45:56|0.00071535
10:45:57|0.00071535
10:45:59|0.00071627
10:46:00|0.00071627
10:46:00|0.00071627
10:46:02|0.00071627
10:46:02|0.00071627
10:46:04|0.00071627
10:46:04|0.00071627
10:46:06|0.00071627
10:46:06|0.00071627
10:46:08|0.00071627
10:46:08|0.00071627
10:46:10|0.00071627
10:46:11|0.00071627
10:46:12|0.00071627
10:46:13|0.00071627
10:46:13|0.00071627
10:46:15|0.00071627
10:46:17|0.00071627
10:46:18|0.00071627
10:46:19|0.00071627
10:46:20|0.00071627
10:46:21|0.00071627
10:46:22|0.00071627
10:46:23|0.00071627
10:46:24|0.00071627
10:46:25|0.00071627
10:46:26|0.00071627
10:46:27|0.00071627
10:46:28|0.00071627
10:46:29|0.00071627
10:46:30|0.00071627
10:46:31|0.00071627
10:46:32|0.00071627
10:46:33|0.00071627
10:46:34|0.00071627
10:46:35|0.00071627
10:46:36|0.00071627
10:46:37|0.00071627
10:46:38|0.00071627
10:46:39|0.00071627
10:46:40|0.00071627
10:46:41|0.00071627
10:46:42|0.00071627
10:46:43|0.00071627
10:46:45|0.00071627
10:46:46|0.00071627
10:46:47|0.00071627
10:46:47|0.00071627
10:46:48|0.00071627
10:46:49|0.00071627
10:46:50|0.00071627
10:46:51|0.00071627
10:46:52|0.00071627
10:46:53|0.00071627
10:46:55|0.00071627
10:46:56|0.00071433
10:46:57|0.00071338
10:46:58|0.00071336
10:46:59|0.00071376
10:47:00|0.00071376
10:47:01|0.00071376
10:47:02|0.00071376
10:47:03|0.00071376
10:47:04|0.00071376
10:47:05|0.00071376
10:47:06|0.00071376
10:47:07|0.00071376
10:47:08|0.00071376
10:47:09|0.00071376
10:47:10|0.00071376
10:47:11|0.00071376
10:47:12|0.00071376
10:47:13|0.00071376
10:47:14|0.00071376
10:47:15|0.00071376
10:47:16|0.00071376
10:47:18|0.000713
10:47:19|0.00071311
10:47:20|0.00071311
10:47:21|0.00071311
10:47:22|0.00071311
10:47:23|0.00071311
10:47:24|0.00071297
10:47:25|0.00071274
10:47:26|0.00071274
10:47:27|0.00071264
10:47:29|0.00071252
10:47:30|0.00071252
10:47:30|0.00071252
10:47:32|0.00071252
10:47:33|0.00071252
10:47:35|0.00071252
10:47:36|0.00071252
10:47:37|0.00071232
10:47:39|0.00071232
10:47:40|0.00071232
10:47:41|0.00071232
10:47:41|0.00071232
10:47:42|0.00071232
10:47:43|0.00071232
10:47:45|0.00071232
10:47:46|0.00071232
10:47:47|0.00071232
10:47:48|0.00071232
10:47:49|0.00071232
10:47:50|0.00071232
10:47:51|0.00071232
10:47:52|0.00071251
10:47:53|0.00071251
10:47:54|0.00071251
10:47:55|0.00071251
10:47:56|0.00071251
10:47:57|0.00071251
10:47:58|0.00071251
10:47:59|0.00071251
10:48:00|0.00071251
10:48:01|0.00071251
10:48:02|0.00071251
10:48:03|0.00071251
10:48:04|0.00071251
10:48:05|0.00071251
10:48:06|0.00071251
10:48:07|0.00071251
10:48:08|0.00071251
10:48:09|0.00071251
10:48:10|0.00071251
10:48:11|0.00071251
10:48:12|0.00071251
10:48:13|0.00071251
10:48:14|0.00071251
10:48:15|0.00071251
10:48:16|0.00071251
10:48:18|0.0007127
10:48:19|0.0007127
10:48:20|0.0007127
10:48:22|0.0007127
10:48:22|0.0007127
10:48:24|0.00071355
10:48:25|0.00071355
10:48:26|0.00071355
10:48:27|0.00071355
10:48:28|0.00071355
10:48:29|0.00071355
10:48:30|0.00071355
10:48:31|0.00071355
10:48:32|0.00071355
10:48:33|0.00071355
10:48:34|0.00071355
10:48:35|0.00071355
10:48:36|0.00071355
10:48:37|0.00071355
10:48:38|0.00071355
10:48:39|0.00071355
10:48:40|0.0007137
10:48:41|0.0007137
10:48:42|0.0007137
10:48:43|0.0007137
10:48:44|0.0007137
10:48:45|0.0007137
10:48:46|0.0007137
10:48:47|0.00071472
10:48:48|0.00071358
10:48:49|0.00071358
10:48:50|0.00071485
10:48:51|0.00071485
10:48:52|0.00071485
10:48:53|0.00071485
10:48:54|0.00071485
10:48:56|0.00071485
10:48:57|0.00071485
10:48:57|0.00071485
10:48:59|0.00071485
10:49:00|0.00071485
10:49:00|0.00071485
10:49:01|0.00071485
10:49:02|0.00071485
10:49:04|0.00071485
10:49:05|0.00071485
10:49:06|0.00071485
10:49:06|0.00071485
10:49:07|0.00071485
10:49:09|0.00071485
10:49:09|0.00071485
10:49:10|0.00071485
10:49:12|0.00071485
10:49:13|0.00071485
10:49:14|0.00071485
10:49:14|0.00071485
10:49:15|0.00071485
10:49:17|0.00071485
10:49:18|0.00071485
10:49:19|0.00071485
10:49:21|0.00071485
10:49:22|0.00071485
10:49:22|0.00071485
10:49:23|0.00071485
10:49:25|0.00071485
10:49:25|0.00071469
10:49:27|0.00071459
10:49:28|0.00071459
10:49:30|0.00071459
10:49:31|0.00071459
10:49:31|0.00071459
10:49:32|0.00071459
10:49:34|0.00071459
10:49:35|0.00071459
10:49:36|0.00071459
10:49:37|0.00071459
10:49:38|0.00071459
10:49:39|0.00071459
10:49:40|0.00071459
10:49:41|0.00071459
10:49:42|0.00071459
10:49:43|0.00071459
10:49:44|0.00071459
10:49:45|0.00071459
10:49:47|0.00071459
10:49:47|0.00071459
10:49:49|0.00071459
10:49:50|0.00071459
10:49:51|0.00071459
10:49:52|0.00071459
10:49:53|0.00071459
10:49:54|0.00071459
10:49:55|0.00071459
10:49:56|0.00071459
10:49:57|0.00071459
10:49:58|0.00071459
10:49:59|0.00071459
10:50:00|0.00071459
10:50:01|0.00071496
10:50:02|0.00071496
10:50:03|0.00071496
10:50:04|0.00071515
10:50:06|0.00071512
10:50:07|0.00071512
10:50:08|0.00071512
10:50:09|0.00071512
10:50:10|0.00071512
10:50:11|0.00071512
10:50:13|0.00071512
10:50:13|0.00071512
10:50:14|0.00071512
10:50:15|0.00071512
10:50:16|0.00071512
10:50:17|0.00071512
10:50:18|0.00071512
10:50:19|0.00071512
10:50:21|0.00071512
10:50:22|0.00071512
10:50:23|0.00071513
10:50:24|0.00071513
10:50:26|0.00071513
10:50:27|0.00071513
10:50:29|0.00071513
10:50:30|0.00071513
10:50:31|0.00071513
10:50:33|0.00071513
10:50:33|0.00071513
10:50:35|0.00071513
10:50:36|0.00071513
10:50:37|0.00071513
10:50:38|0.00071513
10:50:39|0.00071513
10:50:40|0.00071513
10:50:41|0.00071513
10:50:43|0.00071513
10:50:43|0.00071513
10:50:45|0.00071513
10:50:46|0.00071513
10:50:47|0.00071513
10:50:48|0.00071513
10:50:49|0.00071513
10:50:50|0.00071513
10:50:51|0.00071513
10:50:53|0.00071513
10:50:54|0.00071513
10:50:54|0.00071513
10:50:56|0.00071513
10:50:57|0.00071513
10:50:57|0.00071513
10:50:58|0.00071513
10:51:00|0.00071513
10:51:01|0.00071513
10:51:02|0.00071513
10:51:03|0.00071513
10:51:05|0.00071513
10:51:06|0.00071513
10:51:06|0.00071513
10:51:07|0.00071513
10:51:08|0.00071513
10:51:09|0.00071513
10:51:10|0.00071513
10:51:11|0.00071513
10:51:12|0.00071513
10:51:13|0.00071513
10:51:14|0.00071513
10:51:16|0.00071513
10:51:17|0.00071513
10:51:17|0.00071513
10:51:18|0.00071513
10:51:20|0.00071513
10:51:21|0.00071513
10:51:21|0.00071513
10:51:22|0.00071513
10:51:24|0.00071513
10:51:25|0.00071513
10:51:26|0.00071513
10:51:27|0.00071513
10:51:28|0.00071605
10:51:29|0.00071622
10:51:30|0.00071622
10:51:31|0.00071622
10:51:32|0.00071622
10:51:33|0.00071622
10:51:34|0.00071622
10:51:35|0.00071622
10:51:36|0.00071622
10:51:37|0.00071811
10:51:38|0.00071855
10:51:39|0.00071909
10:51:40|0.00071909
10:51:41|0.00071909
10:51:42|0.00071909
10:51:43|0.00071909
10:51:44|0.00071909
10:51:45|0.00071909
10:51:46|0.00071909
10:51:47|0.00071909
10:51:48|0.00071909
10:51:49|0.00071909
10:51:50|0.00071909
10:51:51|0.00071909
10:51:52|0.00071909
10:51:53|0.00071909
10:51:54|0.00071909
10:51:55|0.00071909
10:51:56|0.00071909
10:51:57|0.00071909
10:51:58|0.00071909
10:51:59|0.00071909
10:52:00|0.00071909
10:52:02|0.00071909
10:52:03|0.00071909
10:52:04|0.00071909
10:52:05|0.00071909
10:52:05|0.00071909
10:52:06|0.00071909
10:52:07|0.00071909
10:52:08|0.00071909
10:52:10|0.00071909
10:52:10|0.00071909
10:52:12|0.00071909
10:52:12|0.00071909
10:52:14|0.00071909
10:52:14|0.00071909
10:52:15|0.00071909
10:52:16|0.00071909
10:52:17|0.00071909
10:52:19|0.00071909
10:52:19|0.00071909
10:52:21|0.00071909
10:52:23|0.00071781
10:52:23|0.00071781
10:52:24|0.00071781
10:52:26|0.00071781
10:52:26|0.00071781
10:52:28|0.00071781
10:52:29|0.00071781
10:52:30|0.00071781
10:52:32|0.00071781
10:52:33|0.00071781
10:52:34|0.00071781
10:52:35|0.00071781
10:52:36|0.00071781
10:52:37|0.00071781
10:52:38|0.00071781
10:52:39|0.00071781
10:52:40|0.00071781
10:52:42|0.00071781
10:52:42|0.00071781
10:52:44|0.00071781
10:52:45|0.00071781
10:52:46|0.00071781
10:52:47|0.0007185
10:52:48|0.0007185
10:52:49|0.0007185
10:52:50|0.0007185
10:52:51|0.0007185
10:52:53|0.0007185
10:52:54|0.0007185
10:52:54|0.0007185
10:52:56|0.0007185
10:52:56|0.0007185
10:52:57|0.0007185
10:52:58|0.0007185
10:53:00|0.0007185
10:53:01|0.0007185
10:53:02|0.0007185
10:53:03|0.0007185
10:53:04|0.0007185
10:53:05|0.0007185
10:53:07|0.0007185
10:53:07|0.0007185
10:53:09|0.0007185
10:53:10|0.0007185
10:53:10|0.0007185
10:53:12|0.0007185
10:53:13|0.0007185
10:53:14|0.0007185
10:53:14|0.0007185
10:53:16|0.0007185
10:53:16|0.0007185
10:53:17|0.0007185
10:53:19|0.0007185
10:53:19|0.0007185
10:53:20|0.0007185
10:53:21|0.0007185
10:53:22|0.0007185
10:53:24|0.0007185
10:53:25|0.0007185
10:53:26|0.0007185
10:53:28|0.00071776
10:53:28|0.00071776
10:53:30|0.00071776
10:53:30|0.00071776
10:53:31|0.00071776
10:53:33|0.00071776
10:53:33|0.00071753
10:53:35|0.00071753
10:53:36|0.00071753
10:53:37|0.00071624
10:53:39|0.00071756
10:53:39|0.00071756
10:53:40|0.00071756
10:53:41|0.00071756
10:53:42|0.00071688
10:53:44|0.00071688
10:53:45|0.00071688
10:53:46|0.00071688
10:53:48|0.00071688
10:53:49|0.00071688
10:53:50|0.00071688
10:53:51|0.00071688
10:53:52|0.00071688
10:53:53|0.00071688
10:53:54|0.00071688
10:53:55|0.00071688
10:53:56|0.00071688
10:53:57|0.00071688
10:53:58|0.00071688
10:53:59|0.00071688
10:54:00|0.00071688
10:54:01|0.00071688
10:54:02|0.00071688
10:54:03|0.00071688
10:54:04|0.00071688
10:54:05|0.00071688
10:54:06|0.00071688
10:54:07|0.00071688
10:54:08|0.00071688
10:54:09|0.00071688
10:54:10|0.00071688
10:54:11|0.00071688
10:54:12|0.00071688
10:54:13|0.00071688
10:54:14|0.00071688
10:54:15|0.00071688
10:54:16|0.00071688
10:54:17|0.00071688
10:54:18|0.00071688
10:54:19|0.00071688
10:54:20|0.00071688
10:54:21|0.00071688
10:54:22|0.00071688
10:54:24|0.00071688
10:54:25|0.00071688
10:54:26|0.00071688
10:54:27|0.00071688
10:54:28|0.00071688
10:54:29|0.00071688
10:54:30|0.00071688
10:54:31|0.00071688
10:54:32|0.00071688
10:54:33|0.00071688
10:54:34|0.00071688
10:54:35|0.00071688
10:54:37|0.00071688
10:54:37|0.00071688
10:54:39|0.00071688
10:54:39|0.00071688
10:54:40|0.00071688
10:54:42|0.00071688
10:54:43|0.00071688
10:54:44|0.00071688
10:54:46|0.00071688
10:54:46|0.00071688
10:54:47|0.00071688
10:54:49|0.00071688
10:54:50|0.00071688
10:54:51|0.00071688
10:54:52|0.00071688
10:54:53|0.00071688
10:54:54|0.00071688
10:54:55|0.00071688
10:54:57|0.00071688
10:54:57|0.00071688
10:54:59|0.00071688
10:55:00|0.00071688
10:55:01|0.00071688
10:55:01|0.00071688
10:55:03|0.00071688
10:55:03|0.00071688
10:55:05|0.00071688
10:55:06|0.00071688
10:55:07|0.00071688
10:55:09|0.00071688
10:55:10|0.00071688
10:55:11|0.00071688
10:55:11|0.00071688
10:55:13|0.00071688
10:55:14|0.00071688
10:55:14|0.00071688
10:55:15|0.00071688
10:55:17|0.00071688
10:55:17|0.00071688
10:55:18|0.00071688
10:55:19|0.00071688
10:55:20|0.00071688
10:55:22|0.00071688
10:55:22|0.00071688
10:55:23|0.00071688
10:55:25|0.00071688
10:55:27|0.00071688
10:55:28|0.00071688
10:55:29|0.00071861
10:55:30|0.00071894
10:55:31|0.00071894
10:55:32|0.00071894
10:55:33|0.00071894
10:55:35|0.00071894
10:55:36|0.00071894
10:55:37|0.00071894
10:55:38|0.00071895
10:55:39|0.00071895
10:55:40|0.00071895
10:55:41|0.00071895
10:55:42|0.00071895
10:55:43|0.00071895
10:55:45|0.00071895
10:55:46|0.00071895
10:55:47|0.00071895
10:55:47|0.00071895
10:55:48|0.00071895
10:55:50|0.00071895
10:55:50|0.00071895
10:55:52|0.00071895
10:55:53|0.00071895
10:55:54|0.00071895
10:55:55|0.00071895
10:55:56|0.00071895
10:55:56|0.00071895
10:55:57|0.00071895
10:55:58|0.00071895
10:55:59|0.00071895
10:56:00|0.00071895
10:56:02|0.00071895
10:56:03|0.00071895
10:56:04|0.00071895
10:56:04|0.00071895
10:56:06|0.00071895
10:56:06|0.00071895
10:56:08|0.00071895
10:56:09|0.00071895
10:56:10|0.00071895
10:56:11|0.00071895
10:56:12|0.00071895
10:56:13|0.00071895
10:56:14|0.00071895
10:56:15|0.00071895
10:56:16|0.00071895
10:56:17|0.00071895
10:56:18|0.00071895
10:56:19|0.00071895
10:56:20|0.00071895
10:56:21|0.00071895
10:56:22|0.00071895
10:56:23|0.00071895
10:56:24|0.00071895
10:56:25|0.00071895
10:56:27|0.00071895
10:56:27|0.00071895
10:56:28|0.00071895
10:56:30|0.00071895
10:56:31|0.00071895
10:56:32|0.00071895
10:56:34|0.00071895
10:56:34|0.00071895
10:56:36|0.000719
10:56:36|0.000719
10:56:38|0.00071997
10:56:38|0.00071997
10:56:40|0.00071997
10:56:41|0.00071997
10:56:42|0.00071997
10:56:43|0.00071997
10:56:44|0.00071997
10:56:45|0.00071997
10:56:46|0.00071997
10:56:47|0.00071997
10:56:48|0.00071997
10:56:49|0.00071997
10:56:50|0.00071997
10:56:51|0.00071997
10:56:52|0.00071997
10:56:53|0.00071997
10:56:54|0.00071997
10:56:55|0.00071997
10:56:56|0.00071997
10:56:57|0.00071997
10:56:58|0.00071997
10:56:59|0.00071997
10:57:00|0.00071997
10:57:01|0.00071997
10:57:02|0.00071997
10:57:03|0.00071997
10:57:04|0.00071997
10:57:05|0.00071997
10:57:06|0.00071997
10:57:07|0.00071997
10:57:08|0.00071997
10:57:09|0.00071997
10:57:10|0.00071997
10:57:11|0.00071997
10:57:12|0.00071997
10:57:13|0.00071997
10:57:14|0.00071997
10:57:15|0.00071997
10:57:16|0.00071997
10:57:17|0.00071997
10:57:18|0.00071997
10:57:19|0.00071997
10:57:20|0.00071997
10:57:21|0.00071997
10:57:22|0.00071997
10:57:23|0.00071997
10:57:24|0.00071997
10:57:25|0.00071997
10:57:26|0.00071997
10:57:27|0.00071997
10:57:29|0.00071997
10:57:30|0.00071997
10:57:30|0.00071997
10:57:31|0.00071997
10:57:32|0.00071997
10:57:34|0.00071997
10:57:34|0.00071997
10:57:35|0.00071997
10:57:36|0.00071997
10:57:38|0.00071997
10:57:39|0.00071997
10:57:40|0.00071997
10:57:41|0.00071997
10:57:42|0.00071997
10:57:43|0.00071997
10:57:44|0.00071997
10:57:45|0.00071997
10:57:46|0.00071997
10:57:47|0.00071997
10:57:48|0.00071997
10:57:49|0.00071997
10:57:50|0.00071997
10:57:51|0.00071997
10:57:52|0.00071997
10:57:53|0.00071991
10:57:54|0.00071991
10:57:55|0.00071991
10:57:56|0.00071991
10:57:57|0.00071991
10:57:58|0.00071991
10:57:59|0.00071991
10:58:00|0.00071991
10:58:01|0.00071991
10:58:02|0.00071991
10:58:03|0.00071991
10:58:04|0.00071991
10:58:05|0.00071991
10:58:06|0.00071991
10:58:07|0.00071991
10:58:08|0.00071991
10:58:09|0.00071991
10:58:10|0.00071991
10:58:11|0.00071991
10:58:12|0.00071991
10:58:13|0.00071991
10:58:14|0.00071991
10:58:15|0.00071991
10:58:16|0.00071991
10:58:17|0.00071991
10:58:18|0.00071991
10:58:19|0.00071991
10:58:20|0.00071991
10:58:21|0.00071991
10:58:22|0.00071991
10:58:23|0.00071991
10:58:24|0.00071991
10:58:25|0.00071991
10:58:26|0.00071991
10:58:27|0.00071991
10:58:29|0.00071991
10:58:30|0.00071991
10:58:31|0.00071991
10:58:32|0.00071991
10:58:33|0.00071991
10:58:34|0.00071991
10:58:36|0.00071991
10:58:36|0.00071991
10:58:38|0.00071991
10:58:40|0.00071991
10:58:40|0.00071991
10:58:41|0.00071991
10:58:42|0.00071991
10:58:43|0.00071991
10:58:44|0.00071991
10:58:45|0.00071991
10:58:46|0.00071991
10:58:47|0.00071991
10:58:48|0.00071991
10:58:49|0.00071991
10:58:50|0.00071991
10:58:52|0.00071991
10:58:53|0.00071991
10:58:54|0.00071991
10:58:54|0.00071991
10:58:56|0.00071991
10:58:57|0.00071991
10:58:57|0.00071991
10:58:58|0.00071991
10:59:00|0.00071991
10:59:01|0.00071918
10:59:02|0.00071918
10:59:03|0.00071918
10:59:04|0.00071991
10:59:05|0.00071991
10:59:05|0.00071991
10:59:08|0.00071991
10:59:08|0.00071991
10:59:09|0.00071991
10:59:10|0.00071991
10:59:11|0.00071991
10:59:12|0.00071991
10:59:13|0.00071991
10:59:14|0.00071991
10:59:16|0.00071991
10:59:16|0.00071991
10:59:18|0.00071991
10:59:18|0.00071991
10:59:20|0.00071991
10:59:20|0.00071991
10:59:22|0.00071991
10:59:23|0.00071991
10:59:25|0.00071991
10:59:25|0.00071991
10:59:26|0.00071991
10:59:28|0.00071991
10:59:30|0.00071991
10:59:30|0.00071991
10:59:31|0.00071991
10:59:32|0.00071991
10:59:33|0.00071991
10:59:34|0.00071991
10:59:35|0.00071991
10:59:36|0.00071991
10:59:37|0.00071991
10:59:38|0.00071991
10:59:39|0.00071991
10:59:40|0.00071991
10:59:41|0.00071991
10:59:42|0.00071991
10:59:43|0.00071991
10:59:44|0.00071991
10:59:45|0.00071991
10:59:46|0.00071991
10:59:47|0.00071991
10:59:48|0.00071991
10:59:49|0.00071991
10:59:50|0.00071991
10:59:51|0.00071991
10:59:52|0.00071991
10:59:53|0.00071991
10:59:54|0.00071991
10:59:56|0.00071991
10:59:56|0.00071991
10:59:59|0.00071991
10:59:59|0.00071991
11:00:00|0.00071991
11:00:01|0.00071991
11:00:02|0.00071991
11:00:03|0.00071991
11:00:05|0.00071991
11:00:05|0.00071991
11:00:07|0.00071991
11:00:09|0.00071875
11:00:09|0.00071875
11:00:10|0.00071875
11:00:11|0.00071875
11:00:12|0.00071875
11:00:13|0.00071875
11:00:14|0.00071875
11:00:16|0.00071875
11:00:16|0.00071875
11:00:18|0.00071875
11:00:19|0.00071875
11:00:20|0.00071875
11:00:20|0.00071875
11:00:22|0.00071875
11:00:23|0.00071875
11:00:24|0.00071875
11:00:24|0.00071875
11:00:26|0.00071875
11:00:27|0.00071875
11:00:27|0.00071875
11:00:30|0.00072032
11:00:30|0.00072032
11:00:32|0.00072041
11:00:34|0.00072041
11:00:34|0.00072041
11:00:36|0.00072041
11:00:38|0.00072041
11:00:39|0.00072048
11:00:41|0.00072048
11:00:41|0.00072048
11:00:42|0.00072048
11:00:43|0.00072048
11:00:44|0.00072048
11:00:45|0.00072048
11:00:46|0.00072048
11:00:47|0.00072048
11:00:48|0.00072048
11:00:49|0.00072048
11:00:50|0.00072048
11:00:51|0.00072048
11:00:52|0.00072048
11:00:53|0.00072048
11:00:54|0.00072048
11:00:55|0.00072048
11:00:56|0.00072048
11:00:57|0.00072048
11:00:58|0.00072048
11:00:59|0.00072048
11:01:00|0.00072048
11:01:01|0.00072048
11:01:02|0.00072048
11:01:03|0.00072048
11:01:04|0.00072048
11:01:05|0.00072048
11:01:06|0.00072048
11:01:07|0.00072048
11:01:08|0.00072048
11:01:09|0.00072048
11:01:10|0.00072048
11:01:11|0.00072048
11:01:12|0.00072048
11:01:13|0.00072074
11:01:14|0.00072074
11:01:15|0.00072074
11:01:16|0.00072074
11:01:17|0.00072074
11:01:19|0.00072074
11:01:20|0.00072074
11:01:21|0.00072074
11:01:22|0.00072074
11:01:23|0.00072074
11:01:24|0.00072074
11:01:25|0.00072074
11:01:25|0.00072074
11:01:27|0.00072074
11:01:28|0.00072074
11:01:29|0.00072074
11:01:30|0.00072074
11:01:31|0.00072074
11:01:31|0.00072074
11:01:32|0.00072074
11:01:33|0.00072074
11:01:34|0.00072074
11:01:37|0.00072074
11:01:37|0.00072074
11:01:39|0.00072074
11:01:40|0.00072074
11:01:41|0.00072074
11:01:42|0.00072074
11:01:43|0.00072074
11:01:45|0.00072074
11:01:45|0.00072074
11:01:46|0.00072074
11:01:47|0.00072074
11:01:48|0.00072074
11:01:49|0.00072074
11:01:50|0.00072074
11:01:51|0.00072074
11:01:52|0.00072074
11:01:53|0.00072074
11:01:54|0.00072074
11:01:55|0.00072074
11:01:56|0.00072074
11:01:57|0.00072074
11:01:58|0.00072074
11:01:59|0.00072074
11:02:00|0.00072074
11:02:01|0.00072074
11:02:02|0.00072074
11:02:03|0.00072074
11:02:04|0.00072074
11:02:05|0.00072074
11:02:06|0.00072074
11:02:07|0.00072074
11:02:09|0.00072074
11:02:10|0.00072074
11:02:11|0.00072074
11:02:12|0.00072074
11:02:13|0.00072074
11:02:13|0.00072074
11:02:14|0.00072074
11:02:16|0.00072074
11:02:16|0.00072074
11:02:18|0.00072074
11:02:19|0.00072074
11:02:20|0.00072074
11:02:21|0.00072093
11:02:22|0.00072093
11:02:23|0.00072093
11:02:24|0.00072093
11:02:24|0.00072093
11:02:26|0.00072093
11:02:28|0.00072093
11:02:28|0.00072093
11:02:30|0.00071994
11:02:32|0.00071994
11:02:32|0.00071994
11:02:33|0.00071994
11:02:34|0.00071994
11:02:36|0.00071937
11:02:37|0.00071937
11:02:37|0.00071937
11:02:39|0.00071937
11:02:39|0.00071937
11:02:41|0.00071937
11:02:42|0.00071937
11:02:43|0.00071937
11:02:44|0.00071937
11:02:46|0.00071937
11:02:46|0.00071937
11:02:47|0.00071937
11:02:49|0.00071937
11:02:50|0.00071937
11:02:52|0.00071937
11:02:52|0.00071937
11:02:53|0.00071937
11:02:54|0.00071937
11:02:55|0.00071937
11:02:56|0.00071937
11:02:57|0.00071937
11:02:59|0.00071937
11:02:59|0.00071937
11:03:01|0.00071937
11:03:02|0.00071925
11:03:03|0.00071925
11:03:04|0.00071925
11:03:05|0.00071925
11:03:05|0.00071925
11:03:06|0.00071925
11:03:07|0.00071925
11:03:09|0.00071925
11:03:09|0.00071925
11:03:11|0.00071925
11:03:12|0.00071925
11:03:12|0.00071925
11:03:14|0.00071925
11:03:15|0.00071925
11:03:16|0.00071925
11:03:17|0.00071925
11:03:18|0.00071925
11:03:19|0.00071925
11:03:21|0.00071894
11:03:21|0.00071894
11:03:22|0.00071894
11:03:23|0.00071894
11:03:24|0.00071894
11:03:25|0.00071894
11:03:26|0.00071894
11:03:27|0.00071894
11:03:28|0.00071894
11:03:29|0.00071894
11:03:31|0.00071894
11:03:32|0.00071894
11:03:34|0.00071894
11:03:34|0.00071894
11:03:35|0.00071894
11:03:36|0.00071894
11:03:37|0.00071894
11:03:39|0.00071894
11:03:41|0.00071894
11:03:41|0.00071894
11:03:42|0.00071894
11:03:43|0.00071894
11:03:44|0.00071894
11:03:45|0.00071894
11:03:46|0.00071894
11:03:47|0.00071894
11:03:48|0.00071894
11:03:49|0.00071894
11:03:51|0.00071894
11:03:52|0.00071894
11:03:53|0.00071894
11:03:54|0.00071894
11:03:54|0.00071894
11:03:56|0.00071894
11:03:56|0.00071894
11:03:58|0.00071894
11:03:59|0.00071894
11:04:00|0.00071894
11:04:01|0.00071894
11:04:01|0.00071894
11:04:03|0.00071894
11:04:04|0.00072034
11:04:06|0.00072058
11:04:06|0.00072058
11:04:07|0.00072058
11:04:08|0.00072058
11:04:10|0.00072058
11:04:11|0.00072058
11:04:12|0.00072058
11:04:14|0.00072058
11:04:14|0.00072058
11:04:15|0.00072058
11:04:16|0.00072058
11:04:17|0.00072058
11:04:18|0.00072058
11:04:19|0.00072058
11:04:20|0.00072058
11:04:21|0.00072058
11:04:22|0.00072058
11:04:23|0.00072058
11:04:24|0.00072058
11:04:25|0.00072058
11:04:26|0.00072058
11:04:27|0.00072058
11:04:28|0.00072058
11:04:29|0.00072058
11:04:30|0.00072058
11:04:31|0.00072058
11:04:32|0.00072058
11:04:34|0.00072058
11:04:36|0.00072058
11:04:36|0.00072058
11:04:37|0.00072058
11:04:38|0.00072058
11:04:39|0.00072058
11:04:40|0.00072058
11:04:41|0.00072058
11:04:42|0.00072058
11:04:43|0.00072058
11:04:44|0.00072058
11:04:45|0.00072058
11:04:47|0.00072058
11:04:47|0.00072058
11:04:48|0.00072058
11:04:49|0.00072058
11:04:52|0.00072058
11:04:52|0.00072058
11:04:53|0.00072058
11:04:54|0.00072058
11:04:55|0.00072058
11:04:56|0.00072058
11:04:58|0.00072058
11:04:58|0.00072058
11:04:59|0.00072058
11:05:01|0.00072058
11:05:02|0.00072058
11:05:03|0.00072058
11:05:04|0.00072058
11:05:05|0.00072058
11:05:06|0.00072058
11:05:07|0.00072058
11:05:07|0.00072058
11:05:09|0.00072058
11:05:10|0.00072058
11:05:11|0.00072058
11:05:11|0.00072058
11:05:12|0.00072058
11:05:14|0.00072058
11:05:14|0.00072058
11:05:16|0.00072058
11:05:17|0.00072058
11:05:18|0.00072058
11:05:18|0.00072058
11:05:20|0.00072058
11:05:21|0.00072058
11:05:22|0.00072058
11:05:24|0.00072058
11:05:24|0.00072058
11:05:25|0.00072058
11:05:26|0.00072058
11:05:27|0.00072058
11:05:28|0.00072058
11:05:29|0.00072058
11:05:30|0.00072058
11:05:31|0.00072058
11:05:32|0.00072058
11:05:33|0.00072058
11:05:35|0.00072058
11:05:36|0.00072058
11:05:37|0.00072058
11:05:39|0.00072058
11:05:39|0.00072058
11:05:40|0.00072058
11:05:41|0.00072058
11:05:43|0.00072058
11:05:44|0.00072058
11:05:45|0.00072058
11:05:46|0.00072058
11:05:47|0.00072058
11:05:48|0.00072058
11:05:49|0.00072058
11:05:50|0.00072058
11:05:50|0.00072058
11:05:52|0.00072058
11:05:52|0.00072058
11:05:54|0.00072058
11:05:55|0.00072058
11:05:57|0.00072058
11:05:57|0.00072058
11:05:59|0.00072058
11:06:00|0.00072058
11:06:01|0.00072058
11:06:01|0.00072058
11:06:02|0.00072058
11:06:03|0.00072058
11:06:05|0.00072058
11:06:06|0.00072058
11:06:07|0.00072058
11:06:08|0.00072058
11:06:09|0.00072058
11:06:10|0.00072058
11:06:11|0.00072058
11:06:12|0.00072058
11:06:13|0.00072058
11:06:14|0.00072058
11:06:15|0.00072058
11:06:16|0.00072058
11:06:17|0.00072058
11:06:18|0.00072058
11:06:19|0.00072058
11:06:20|0.00072058
11:06:21|0.00072058
11:06:22|0.00072058
11:06:23|0.00072058
11:06:24|0.00071952
11:06:25|0.00071952
11:06:26|0.00071952
11:06:27|0.00071952
11:06:28|0.00071952
11:06:29|0.00071952
11:06:30|0.00071952
11:06:31|0.00071952
11:06:32|0.00071952
11:06:33|0.00071952
11:06:34|0.00071952
11:06:36|0.00071952
11:06:37|0.00071952
11:06:39|0.00071952
11:06:39|0.00071952
11:06:41|0.00071952
11:06:41|0.00071952
11:06:43|0.00071952
11:06:44|0.00071952
11:06:46|0.00071952
11:06:47|0.00071952
11:06:48|0.00071952
11:06:49|0.00071952
11:06:49|0.00071952
11:06:51|0.00071952
11:06:52|0.00071952
11:06:52|0.00071952
11:06:54|0.00071952
11:06:55|0.00071952
11:06:55|0.00071952
11:06:56|0.00071952
11:06:57|0.00071952
11:06:58|0.00071952
11:06:59|0.00071952
11:07:01|0.00071952
11:07:01|0.00071952
11:07:02|0.00071952
11:07:03|0.00071952
11:07:05|0.00071952
11:07:06|0.00071952
11:07:07|0.00071952
11:07:08|0.00071952
11:07:09|0.00071952
11:07:10|0.00071952
11:07:11|0.00071952
11:07:12|0.00071952
11:07:14|0.00071952
11:07:15|0.00071952
11:07:16|0.00071952
11:07:17|0.00071952
11:07:18|0.00071952
11:07:19|0.00071952
11:07:19|0.00071952
11:07:20|0.00071942
11:07:21|0.00071942
11:07:23|0.00071942
11:07:24|0.00071942
11:07:25|0.00071942
11:07:25|0.00071942
11:07:27|0.00071942
11:07:27|0.00071942
11:07:29|0.00071942
11:07:30|0.00071942
11:07:31|0.00071942
11:07:31|0.00071942
11:07:32|0.00071942
11:07:33|0.00071942
11:07:34|0.00071942
11:07:36|0.00071942
11:07:38|0.00071942
11:07:39|0.00071942
11:07:40|0.00071942
11:07:41|0.00071942
11:07:43|0.00071942
11:07:43|0.00071942
11:07:45|0.00071942
11:07:47|0.00071942
11:07:48|0.00071942
11:07:49|0.00071942
11:07:51|0.00071942
11:07:52|0.00071942
11:07:53|0.00071942
11:07:53|0.00071942
11:07:55|0.00071942
11:07:56|0.00071942
11:07:56|0.00071881
11:07:57|0.00071881
11:07:59|0.00071881
11:07:59|0.00071881
11:08:01|0.00071881
11:08:02|0.00071881
11:08:02|0.00071881
11:08:04|0.00071881
11:08:04|0.00071881
11:08:05|0.00071881
11:08:07|0.00071881
11:08:07|0.00071881
11:08:08|0.00071881
11:08:09|0.00071881
11:08:10|0.00071881
11:08:12|0.00071881
11:08:13|0.00071881
11:08:14|0.00071881
11:08:15|0.00071881
11:08:16|0.00071881
11:08:17|0.00071881
11:08:18|0.00071881
11:08:19|0.00071881
11:08:20|0.00071881
11:08:21|0.00071881
11:08:22|0.00071881
11:08:23|0.00071881
11:08:24|0.00071881
11:08:25|0.00071881
11:08:26|0.00071881
11:08:27|0.00071881
11:08:28|0.00071881
11:08:29|0.00071881
11:08:30|0.00071881
11:08:31|0.00071881
11:08:32|0.00071881
11:08:33|0.00071881
11:08:34|0.00071881
11:08:35|0.00071881
11:08:36|0.00071881
11:08:37|0.00071881
11:08:39|0.00071881
11:08:40|0.00071881
11:08:41|0.00071881
11:08:42|0.00071881
11:08:43|0.00071881
11:08:44|0.00071881
11:08:45|0.00071881
11:08:46|0.00071881
11:08:47|0.00071881
11:08:48|0.00071881
11:08:49|0.00071881
11:08:50|0.00071881
11:08:51|0.00071881
11:08:52|0.00071881
11:08:53|0.00071881
11:08:54|0.00071881
11:08:55|0.00071881
11:08:56|0.00071881
11:08:57|0.00071881
11:08:58|0.00071881
11:08:59|0.00071881
11:09:00|0.00071881
11:09:01|0.00071881
11:09:02|0.00071881
11:09:03|0.00071881
11:09:04|0.00071881
11:09:05|0.00071881
11:09:06|0.00071881
11:09:07|0.0007191
11:09:08|0.0007191
11:09:09|0.0007191
11:09:10|0.0007191
11:09:11|0.0007191
11:09:12|0.0007191
11:09:13|0.0007191
11:09:14|0.0007191
11:09:15|0.0007191
11:09:16|0.0007191
11:09:17|0.0007191
11:09:18|0.0007191
11:09:19|0.0007191
11:09:20|0.0007191
11:09:21|0.0007191
11:09:22|0.0007191
11:09:23|0.0007191
11:09:24|0.0007191
11:09:25|0.0007191
11:09:26|0.0007191
11:09:27|0.0007191
11:09:28|0.0007191
11:09:29|0.0007191
11:09:30|0.0007191
11:09:31|0.0007191
11:09:32|0.0007191
11:09:33|0.0007191
11:09:34|0.0007191
11:09:35|0.0007191
11:09:36|0.0007191
11:09:37|0.0007191
11:09:39|0.0007191
11:09:39|0.0007191
11:09:40|0.0007191
11:09:42|0.0007191
11:09:42|0.0007191
11:09:43|0.0007191
11:09:44|0.0007191
11:09:46|0.0007191
11:09:47|0.0007191
11:09:48|0.0007191
11:09:49|0.0007191
11:09:51|0.0007191
11:09:52|0.0007191
11:09:53|0.0007191
11:09:54|0.0007191
11:09:55|0.0007191
11:09:56|0.0007191
11:09:57|0.0007191
11:09:58|0.0007191
11:09:59|0.0007191
11:10:00|0.0007191
11:10:01|0.0007191
11:10:02|0.0007191
11:10:03|0.0007191
11:10:04|0.0007191
11:10:05|0.00071861
11:10:07|0.00071861
11:10:07|0.00071861
11:10:09|0.00071861
11:10:10|0.00071861
11:10:10|0.00071861
11:10:12|0.00071861
11:10:12|0.00071861
11:10:13|0.00071861
11:10:14|0.00071861
11:10:15|0.00071861
11:10:16|0.00071861
11:10:18|0.00071861
11:10:18|0.00071861
11:10:19|0.00071861
11:10:21|0.00071861
11:10:21|0.00071861
11:10:22|0.00071861
11:10:23|0.00071861
11:10:24|0.00071861
11:10:25|0.00071861
11:10:26|0.00071861
11:10:28|0.00071861
11:10:29|0.00071861
11:10:29|0.00071861
11:10:31|0.00071861
11:10:31|0.00071861
11:10:32|0.00071861
11:10:33|0.00071861
11:10:35|0.00071861
11:10:35|0.00071861
11:10:36|0.00071861
11:10:38|0.00071861
11:10:38|0.00071861
11:10:40|0.00071861
11:10:42|0.00071861
11:10:43|0.00071861
11:10:44|0.00071861
11:10:45|0.00071861
11:10:47|0.00071861
11:10:48|0.00071861
11:10:49|0.00071861
11:10:50|0.00071861
11:10:51|0.00071861
11:10:52|0.00071861
11:10:53|0.00071861
11:10:54|0.00071861
11:10:55|0.00071861
11:10:56|0.00071861
11:10:57|0.00071861
11:10:58|0.00071861
11:10:59|0.00071861
11:11:00|0.00071861
11:11:01|0.00071861
11:11:02|0.00071861
11:11:03|0.00071861
11:11:04|0.00071861
11:11:06|0.00071861
11:11:07|0.00071861
11:11:08|0.00071861
11:11:08|0.00071861
11:11:10|0.00071861
11:11:11|0.00071861
11:11:12|0.00071861
11:11:12|0.00071861
11:11:13|0.00071861
11:11:14|0.00071861
11:11:16|0.00071861
11:11:16|0.00071861
11:11:18|0.00071861
11:11:19|0.00071861
11:11:19|0.00071861
11:11:21|0.00071861
11:11:21|0.00071861
11:11:23|0.00071861
11:11:24|0.00071861
11:11:25|0.00071861
11:11:26|0.00071861
11:11:27|0.00071861
11:11:28|0.00071861
11:11:29|0.00071861
11:11:30|0.00071861
11:11:31|0.00071861
11:11:32|0.00071861
11:11:33|0.00071861
11:11:34|0.00071861
11:11:35|0.00071861
11:11:36|0.00071861
11:11:37|0.00071861
11:11:38|0.00071861
11:11:39|0.00071861
11:11:41|0.00071861
11:11:42|0.00071869
11:11:43|0.00071869
11:11:44|0.00071869
11:11:45|0.00071869
11:11:46|0.00071869
11:11:47|0.00071869
11:11:48|0.00071869
11:11:49|0.00071869
11:11:50|0.00071869
11:11:51|0.00071869
11:11:52|0.00071869
11:11:53|0.00071869
11:11:54|0.00071869
11:11:56|0.00071869
11:11:56|0.00071869
11:11:57|0.00071869
11:11:58|0.00071869
11:12:00|0.00071869
11:12:00|0.00071869
11:12:02|0.00071869
11:12:03|0.00071869
11:12:04|0.00071869
11:12:06|0.00071869
11:12:06|0.00071869
11:12:07|0.00071869
11:12:09|0.00071869
11:12:10|0.00071869
11:12:10|0.00071869
11:12:11|0.00071869
11:12:12|0.00071869
11:12:13|0.00071869
11:12:14|0.00071869
11:12:16|0.00071869
11:12:16|0.00071869
11:12:17|0.00071869
11:12:18|0.00071869
11:12:19|0.00071869
11:12:20|0.00071869
11:12:22|0.00071869
11:12:22|0.00071869
11:12:23|0.00071869
11:12:25|0.00071869
11:12:25|0.00071869
11:12:26|0.00071869
11:12:28|0.00071869
11:12:29|0.00071869
11:12:30|0.00071869
11:12:31|0.00071869
11:12:32|0.00071869
11:12:33|0.00071869
11:12:34|0.00071869
11:12:35|0.00071869
11:12:36|0.00071869
11:12:37|0.00071869
11:12:38|0.00071869
11:12:39|0.00071869
11:12:40|0.00071869
11:12:42|0.00071869
11:12:43|0.00071869
11:12:44|0.00071869
11:12:46|0.00071869
11:12:46|0.00071869
11:12:49|0.00071869
11:12:50|0.00071869
11:12:50|0.00071869
11:12:52|0.00071869
11:12:54|0.00071869
11:12:54|0.00071869
11:12:55|0.00071869
11:12:56|0.00071869
11:12:57|0.00071869
11:12:58|0.00071869
11:12:59|0.00071869
11:13:00|0.00071869
11:13:01|0.00071869
11:13:02|0.00071869
11:13:03|0.00071869
11:13:05|0.00071869
11:13:06|0.00071869
11:13:07|0.00071869
11:13:08|0.00071869
11:13:09|0.00071869
11:13:09|0.00071869
11:13:11|0.00071869
11:13:12|0.00071869
11:13:13|0.00071869
11:13:14|0.00071869
11:13:15|0.00071869
11:13:15|0.00071869
11:13:17|0.00071869
11:13:17|0.00071869
11:13:18|0.00071869
11:13:20|0.00071869
11:13:21|0.00071869
11:13:22|0.00071869
11:13:23|0.00071869
11:13:24|0.00071822
11:13:25|0.00071822
11:13:27|0.00071822
11:13:27|0.00071822
11:13:28|0.00071822
11:13:29|0.00071822
11:13:30|0.00071822
11:13:31|0.00071822
11:13:32|0.00071822
11:13:33|0.00071822
11:13:34|0.00071822
11:13:35|0.00071822
11:13:36|0.00071822
11:13:37|0.00071822
11:13:38|0.00071822
11:13:39|0.00071822
11:13:40|0.00071822
11:13:41|0.00071822
11:13:43|0.00071822
11:13:44|0.00071822
11:13:46|0.00071822
11:13:46|0.00071822
11:13:47|0.00071822
11:13:48|0.00071822
11:13:50|0.00071822
11:13:52|0.00071822
11:13:52|0.00071822
11:13:53|0.00071822
11:13:54|0.00071822
11:13:55|0.00071822
11:13:56|0.00071822
11:13:57|0.00071822
11:13:58|0.00071822
11:13:59|0.00071822
11:14:00|0.00071822
11:14:02|0.00071822
11:14:04|0.00071822
11:14:04|0.00071822
11:14:05|0.00071822
11:14:06|0.00071822
11:14:07|0.00071822
11:14:08|0.00071822
11:14:09|0.00071822
11:14:10|0.00071822
11:14:11|0.00071822
11:14:12|0.00071822
11:14:13|0.00071822
11:14:14|0.00071822
11:14:15|0.00071822
11:14:16|0.00071822
11:14:17|0.00071822
11:14:18|0.00071822
11:14:19|0.00071822
11:14:20|0.00071822
11:14:21|0.00071822
11:14:22|0.00071822
11:14:23|0.00071822
11:14:24|0.00071822
11:14:25|0.00071822
11:14:26|0.00071822
11:14:27|0.00071822
11:14:28|0.00071822
11:14:29|0.00071822
11:14:30|0.00071822
11:14:32|0.00071822
11:14:33|0.00071822
11:14:34|0.00071822
11:14:35|0.00071822
11:14:35|0.00071822
11:14:36|0.00071822
11:14:37|0.00071822
11:14:38|0.00071822
11:14:40|0.00071822
11:14:41|0.00071822
11:14:43|0.00071822
11:14:43|0.00071822
11:14:45|0.00071822
11:14:46|0.00071822
11:14:47|0.00071822
11:14:49|0.00071822
11:14:49|0.00071822
11:14:50|0.00071822
11:14:51|0.00071676
11:14:53|0.00071695
11:14:53|0.00071695
11:14:56|0.00071695
11:14:56|0.00071695
11:14:57|0.00071695
11:14:58|0.00071695
11:14:59|0.00071695
11:15:00|0.00071695
11:15:01|0.00071695
11:15:02|0.00071695
11:15:03|0.00071695
11:15:05|0.00071695
11:15:06|0.00071695
11:15:07|0.00071695
11:15:08|0.00071695
11:15:09|0.00071695
11:15:10|0.00071695
11:15:11|0.00071695
11:15:11|0.00071678
11:15:13|0.00071678
11:15:14|0.00071678
11:15:15|0.00071678
11:15:15|0.00071678
11:15:17|0.00071678
11:15:18|0.00071678
11:15:19|0.00071732
11:15:20|0.00071732
11:15:20|0.00071758
11:15:22|0.00071776
11:15:23|0.00071776
11:15:24|0.00071776
11:15:25|0.00071776
11:15:27|0.00071776
11:15:27|0.00071776
11:15:28|0.00071776
11:15:29|0.00071776
11:15:30|0.00071776
11:15:31|0.00071776
11:15:32|0.00071776
11:15:33|0.00071776
11:15:34|0.00071776
11:15:35|0.00071776
11:15:36|0.00071776
11:15:37|0.00071776
11:15:38|0.00071776
11:15:39|0.00071776
11:15:40|0.00071776
11:15:41|0.00071776
11:15:42|0.00071776
11:15:44|0.00071776
11:15:46|0.00071776
11:15:47|0.00071776
11:15:48|0.00071776
11:15:50|0.00071776
11:15:50|0.00071776
11:15:51|0.00071776
11:15:53|0.00071776
11:15:55|0.00071714
11:15:55|0.00071714
11:15:56|0.00071714
11:15:57|0.00071714
11:15:59|0.00071714
11:16:00|0.00071714
11:16:01|0.00071714
11:16:01|0.00071714
11:16:03|0.00071714
11:16:04|0.00071714
11:16:05|0.00071714
11:16:06|0.00071714
11:16:07|0.00071714
11:16:08|0.00071714
11:16:10|0.00071714
11:16:10|0.00071714
11:16:11|0.00071714
11:16:12|0.00071714
11:16:13|0.00071714
11:16:15|0.00071714
11:16:15|0.00071714
11:16:17|0.00071714
11:16:18|0.00071714
11:16:19|0.00071714
11:16:20|0.00071674
11:16:21|0.00071674
11:16:23|0.00071674
11:16:23|0.00071674
11:16:24|0.00071674
11:16:25|0.00071674
11:16:26|0.00071674
11:16:27|0.00071674
11:16:28|0.00071674
11:16:29|0.00071674
11:16:30|0.00071674
11:16:31|0.00071674
11:16:32|0.00071674
11:16:33|0.00071674
11:16:34|0.00071674
11:16:35|0.00071674
11:16:36|0.00071674
11:16:37|0.00071644
11:16:38|0.00071644
11:16:39|0.00071634
11:16:40|0.00071622
11:16:42|0.00071622
11:16:42|0.00071622
11:16:44|0.00071622
11:16:45|0.00071622
11:16:47|0.00071622
11:16:47|0.00071622
11:16:49|0.00071622
11:16:50|0.00071622
11:16:51|0.00071622
11:16:52|0.00071622
11:16:53|0.00071622
11:16:54|0.00071622
11:16:55|0.00071622
11:16:56|0.00071622
11:16:57|0.00071622
11:16:58|0.00071622
11:16:59|0.00071622
11:16:59|0.00071622
11:17:00|0.00071622
11:17:02|0.00071622
11:17:03|0.00071622
11:17:04|0.00071622
11:17:05|0.00071622
11:17:06|0.00071622
11:17:07|0.00071622
11:17:08|0.00071622
11:17:09|0.00071622
11:17:10|0.00071622
11:17:11|0.00071622
11:17:12|0.00071622
11:17:13|0.00071622
11:17:14|0.00071622
11:17:15|0.00071622
11:17:16|0.00071622
11:17:17|0.00071622
11:17:18|0.00071622
11:17:18|0.00071622
11:17:19|0.00071622
11:17:21|0.00071622
11:17:21|0.00071622
11:17:23|0.00071622
11:17:24|0.00071622
11:17:25|0.00071622
11:17:26|0.00071622
11:17:27|0.00071622
11:17:29|0.00071622
11:17:29|0.00071622
11:17:30|0.00071622
11:17:31|0.00071622
11:17:32|0.00071622
11:17:33|0.00071622
11:17:34|0.00071622
11:17:35|0.00071622
11:17:36|0.00071622
11:17:37|0.00071622
11:17:38|0.00071622
11:17:39|0.00071622
11:17:40|0.00071622
11:17:41|0.00071622
11:17:42|0.00071587
11:17:43|0.00071582
11:17:45|0.00071582
11:17:47|0.00071582
11:17:47|0.00071582
11:17:48|0.00071582
11:17:49|0.00071582
11:17:50|0.00071582
11:17:52|0.00071582
11:17:53|0.00071582
11:17:54|0.00071582
11:17:56|0.00071582
11:17:56|0.00071582
11:17:57|0.00071582
11:17:59|0.00071582
11:18:00|0.00071582
11:18:01|0.00071582
11:18:02|0.00071582
11:18:03|0.00071582
11:18:04|0.00071582
11:18:05|0.00071582
11:18:06|0.00071582
11:18:07|0.00071582
11:18:08|0.00071582
11:18:09|0.00071582
11:18:10|0.00071582
11:18:12|0.00071582
11:18:12|0.00071582
11:18:13|0.00071582
11:18:14|0.00071582
11:18:15|0.00071582
11:18:16|0.00071582
11:18:17|0.00071582
11:18:18|0.00071582
11:18:19|0.00071582
11:18:20|0.00071582
11:18:21|0.00071582
11:18:22|0.00071582
11:18:23|0.00071582
11:18:24|0.00071582
11:18:25|0.00071582
11:18:26|0.00071582
11:18:27|0.00071582
11:18:28|0.0007163
11:18:29|0.0007163
11:18:30|0.0007163
11:18:31|0.0007163
11:18:32|0.0007163
11:18:33|0.0007163
11:18:34|0.0007163
11:18:35|0.0007163
11:18:36|0.0007163
11:18:37|0.0007163
11:18:38|0.0007163
11:18:39|0.0007163
11:18:40|0.0007163
11:18:41|0.0007163
11:18:42|0.0007163
11:18:43|0.0007163
11:18:44|0.0007163
11:18:46|0.0007163
11:18:46|0.0007163
11:18:48|0.0007163
11:18:50|0.0007163
11:18:50|0.0007163
11:18:51|0.0007163
11:18:52|0.0007163
11:18:54|0.0007163
11:18:55|0.0007163
11:18:55|0.0007163
11:18:57|0.0007163
11:18:58|0.0007163
11:18:59|0.0007163
11:19:00|0.0007163
11:19:01|0.0007163
11:19:02|0.0007163
11:19:03|0.0007163
11:19:05|0.0007163
11:19:05|0.0007163
11:19:06|0.0007163
11:19:07|0.0007163
11:19:09|0.0007163
11:19:10|0.0007163
11:19:11|0.0007163
11:19:12|0.0007163
11:19:13|0.0007163
11:19:14|0.0007163
11:19:15|0.0007163
11:19:15|0.0007163
11:19:17|0.0007163
11:19:18|0.0007163
11:19:19|0.0007163
11:19:20|0.0007163
11:19:21|0.0007163
11:19:22|0.0007163
11:19:22|0.0007163
11:19:24|0.0007163
11:19:25|0.0007163
11:19:26|0.0007163
11:19:27|0.0007163
11:19:29|0.0007163
11:19:29|0.0007163
11:19:30|0.0007163
11:19:31|0.0007163
11:19:32|0.0007163
11:19:33|0.0007163
11:19:34|0.0007163
11:19:36|0.0007163
11:19:37|0.0007163
11:19:38|0.0007163
11:19:39|0.0007163
11:19:40|0.0007163
11:19:41|0.0007163
11:19:41|0.0007163
11:19:43|0.0007163
11:19:43|0.0007163
11:19:45|0.0007163
11:19:47|0.0007163
11:19:48|0.0007163
11:19:50|0.0007163
11:19:51|0.0007163
11:19:52|0.0007163
11:19:54|0.0007163
11:19:54|0.0007163
11:19:56|0.0007163
11:19:57|0.0007163
11:19:58|0.0007163
11:19:59|0.0007163
11:19:59|0.0007163
11:20:01|0.0007163
11:20:02|0.0007163
11:20:02|0.0007163
11:20:04|0.0007163
11:20:06|0.0007163
11:20:06|0.0007163
11:20:07|0.0007163
11:20:08|0.0007163
11:20:10|0.0007163
11:20:11|0.0007163
11:20:12|0.0007163
11:20:12|0.0007163
11:20:15|0.0007163
11:20:15|0.0007163
11:20:17|0.0007163
11:20:18|0.0007163
11:20:19|0.0007163
11:20:21|0.0007163
11:20:21|0.0007163
11:20:22|0.0007163
11:20:23|0.0007163
11:20:24|0.0007163
11:20:25|0.0007163
11:20:26|0.0007163
11:20:27|0.00071732
11:20:28|0.00071732
11:20:29|0.00071732
11:20:30|0.00071732
11:20:31|0.00071732
11:20:32|0.00071732
11:20:33|0.00071732
11:20:34|0.00071732
11:20:35|0.00071732
11:20:36|0.00071732
11:20:37|0.00071732
11:20:38|0.00071732
11:20:39|0.00071732
11:20:40|0.00071732
11:20:41|0.00071732
11:20:42|0.00071732
11:20:43|0.00071732
11:20:44|0.00071732
11:20:45|0.00071732
11:20:46|0.00071732
11:20:48|0.00071732
11:20:48|0.00071732
11:20:51|0.00071732
11:20:51|0.00071732
11:20:52|0.00071732
11:20:53|0.00071732
11:20:54|0.00071732
11:20:55|0.00071732
11:20:56|0.00071732
11:20:57|0.00071732
11:20:59|0.00071732
11:21:00|0.00071732
11:21:01|0.00071732
11:21:01|0.00071732
11:21:04|0.00071732
11:21:04|0.00071732
11:21:05|0.00071732
11:21:06|0.00071732
11:21:07|0.00071732
11:21:08|0.00071732
11:21:09|0.00071732
11:21:11|0.00071732
11:21:12|0.00071732
11:21:13|0.00071732
11:21:14|0.00071732
11:21:15|0.00071725
11:21:16|0.00071725
11:21:16|0.00071895
11:21:18|0.00071895
11:21:19|0.00071847
11:21:20|0.00071847
11:21:20|0.00071847
11:21:22|0.00071847
11:21:23|0.00071847
11:21:23|0.00071847
11:21:25|0.00071847
11:21:26|0.00071847
11:21:28|0.00071847
11:21:28|0.00071847
11:21:29|0.00071847
11:21:30|0.00071847
11:21:31|0.00071847
11:21:32|0.00071847
11:21:33|0.00071918
11:21:34|0.00071918
11:21:35|0.00071918
11:21:36|0.00071918
11:21:37|0.00071918
11:21:38|0.00071918
11:21:39|0.00071918
11:21:40|0.00071918
11:21:41|0.00071918
11:21:42|0.00071918
11:21:43|0.00071918
11:21:44|0.00071918
11:21:45|0.00071918
11:21:46|0.00071918
11:21:47|0.00071918
11:21:48|0.00071918
11:21:50|0.00071918
11:21:52|0.00071918
11:21:52|0.0007201
11:21:53|0.0007201
11:21:54|0.0007201
11:21:56|0.0007201
11:21:57|0.0007201
11:21:58|0.0007201
11:21:59|0.0007201
11:22:00|0.0007201
11:22:02|0.0007201
11:22:02|0.0007201
11:22:03|0.0007201
11:22:04|0.0007201
11:22:05|0.0007201
11:22:07|0.0007201
11:22:09|0.0007201
11:22:10|0.0007201
11:22:10|0.0007201
11:22:12|0.0007201
11:22:12|0.0007201
11:22:13|0.0007201
11:22:15|0.0007201
11:22:16|0.0007201
11:22:17|0.0007201
11:22:18|0.0007201
11:22:19|0.0007201
11:22:20|0.0007201
11:22:21|0.0007201
11:22:21|0.0007201
11:22:22|0.0007201
11:22:24|0.0007201
11:22:24|0.0007201
11:22:26|0.0007201
11:22:27|0.0007201
11:22:28|0.0007201
11:22:29|0.0007201
11:22:30|0.0007201
11:22:30|0.0007201
11:22:31|0.0007201
11:22:32|0.0007201
11:22:33|0.0007201
11:22:34|0.0007201
11:22:36|0.0007201
11:22:37|0.0007201
11:22:37|0.0007201
11:22:38|0.0007201
11:22:40|0.0007201
11:22:40|0.0007201
11:22:41|0.0007201
11:22:42|0.0007201
11:22:44|0.0007201
11:22:44|0.0007201
11:22:45|0.0007201
11:22:47|0.0007201
11:22:47|0.0007201
11:22:48|0.0007201
11:22:50|0.0007201
11:22:50|0.0007201
11:22:52|0.0007201
11:22:52|0.0007201
11:22:54|0.0007201
11:22:54|0.0007201
11:22:56|0.0007201
11:22:57|0.0007201
11:22:58|0.0007201
11:22:59|0.0007201
11:23:01|0.0007201
11:23:01|0.0007201
11:23:03|0.0007201
11:23:04|0.0007201
11:23:05|0.0007201
11:23:06|0.0007201
11:23:07|0.0007201
11:23:08|0.0007201
11:23:09|0.0007201
11:23:10|0.0007201
11:23:11|0.0007201
11:23:12|0.0007201
11:23:13|0.0007201
11:23:14|0.0007201
11:23:15|0.0007201
11:23:16|0.0007201
11:23:17|0.0007201
11:23:18|0.0007201
11:23:19|0.0007201
11:23:20|0.0007201
11:23:21|0.0007201
11:23:22|0.0007201
11:23:23|0.0007201
11:23:24|0.0007201
11:23:25|0.0007201
11:23:26|0.0007201
11:23:27|0.0007201
11:23:28|0.0007201
11:23:29|0.0007201
11:23:30|0.0007201
11:23:31|0.0007201
11:23:32|0.0007201
11:23:33|0.0007201
11:23:34|0.0007201
11:23:35|0.0007201
11:23:36|0.0007201
11:23:37|0.00071896
11:23:38|0.00071896
11:23:39|0.00071896
11:23:40|0.00071896
11:23:41|0.00071865
11:23:42|0.00071865
11:23:43|0.00071834
11:23:44|0.00071843
11:23:45|0.00071843
11:23:46|0.00071843
11:23:47|0.00071843
11:23:48|0.00071843
11:23:49|0.00071843
11:23:50|0.00071843
11:23:52|0.00071843
11:23:53|0.00071843
11:23:54|0.00071843
11:23:55|0.00071843
11:23:56|0.00071843
11:23:57|0.00071843
11:23:58|0.00071941
11:23:59|0.00071973
11:24:00|0.00071973
11:24:01|0.0007201
11:24:03|0.0007201
11:24:04|0.0007201
11:24:06|0.0007201
11:24:07|0.00071866
11:24:08|0.00071866
11:24:09|0.00071866
11:24:10|0.00071866
11:24:11|0.00071866
11:24:12|0.00071866
11:24:13|0.00071866
11:24:14|0.00071866
11:24:15|0.00071866
11:24:16|0.00071926
11:24:17|0.00071926
11:24:18|0.00071926
11:24:19|0.00071926
11:24:20|0.00071926
11:24:21|0.00071926
11:24:22|0.00071926
11:24:23|0.00071926
11:24:24|0.00071926
11:24:25|0.00071926
11:24:26|0.00071971
11:24:28|0.00071971
11:24:28|0.00072026
11:24:29|0.00072026
11:24:30|0.00072026
11:24:31|0.00072043
11:24:32|0.00072043
11:24:33|0.00072043
11:24:34|0.00072043
11:24:35|0.00072043
11:24:36|0.00072043
11:24:38|0.00072043
11:24:38|0.00072043
11:24:39|0.00072043
11:24:40|0.00072043
11:24:41|0.00072043
11:24:42|0.00072043
11:24:43|0.00072043
11:24:44|0.00072043
11:24:46|0.00072043
11:24:47|0.00072043
11:24:48|0.00072043
11:24:49|0.00072043
11:24:50|0.00072043
11:24:51|0.00072043
11:24:52|0.00072043
11:24:54|0.00072043
11:24:54|0.00072043
11:24:56|0.00072043
11:24:57|0.00072043
11:24:58|0.00072043
11:24:59|0.00072036
11:25:00|0.00072036
11:25:02|0.00072036
11:25:03|0.00072036
11:25:03|0.00072036
11:25:04|0.00072036
11:25:06|0.00072036
11:25:07|0.00072036
11:25:08|0.00072036
11:25:09|0.00072043
11:25:10|0.00072043
11:25:11|0.00072043
11:25:12|0.00072043
11:25:13|0.00072043
11:25:14|0.00072043
11:25:15|0.00072043
11:25:16|0.00072062
11:25:17|0.00072062
11:25:19|0.00072062
11:25:19|0.00072062
11:25:20|0.00072062
11:25:21|0.00072062
11:25:22|0.00072062
11:25:24|0.00072062
11:25:25|0.00072062
11:25:25|0.00072062
11:25:26|0.00072062
11:25:27|0.00072062
11:25:28|0.00072062
11:25:29|0.00072062
11:25:31|0.00072062
11:25:32|0.00072062
11:25:33|0.00072062
11:25:34|0.00072062
11:25:35|0.00072062
11:25:36|0.00072062
11:25:36|0.00072062
11:25:37|0.00072062
11:25:39|0.00072062
11:25:40|0.00072062
11:25:40|0.00072062
11:25:41|0.00072062
11:25:43|0.00072062
11:25:43|0.00072062
11:25:44|0.00072062
11:25:45|0.00072062
11:25:46|0.00072062
11:25:47|0.00072062
11:25:49|0.00072062
11:25:50|0.00072062
11:25:51|0.00072062
11:25:53|0.00072062
11:25:53|0.00072062
11:25:55|0.00072062
11:25:56|0.00072062
11:25:58|0.00072062
11:25:59|0.00072062
11:26:00|0.00072062
11:26:01|0.00072062
11:26:02|0.00072062
11:26:04|0.00072024
11:26:04|0.00072024
11:26:05|0.00072024
11:26:07|0.00072024
11:26:08|0.00072024
11:26:09|0.00072024
11:26:10|0.00072024
11:26:11|0.00072024
11:26:13|0.00072024
11:26:13|0.00072024
11:26:14|0.00072024
11:26:16|0.00072024
11:26:17|0.00072024
11:26:18|0.00072024
11:26:19|0.00072024
11:26:20|0.00072024
11:26:21|0.00072024
11:26:22|0.00072024
11:26:23|0.00072024
11:26:24|0.00072024
11:26:25|0.00072024
11:26:26|0.00072024
11:26:27|0.00072024
11:26:28|0.00072024
11:26:29|0.00071926
11:26:30|0.00071926
11:26:31|0.00071911
11:26:32|0.00071911
11:26:33|0.00071911
11:26:34|0.00071911
11:26:35|0.00071911
11:26:36|0.00071911
11:26:37|0.00071911
11:26:38|0.00071911
11:26:39|0.00071911
11:26:40|0.00071911
11:26:41|0.00071911
11:26:42|0.0007188
11:26:43|0.00071878
11:26:44|0.00071878
11:26:45|0.00071878
11:26:46|0.00071878
11:26:47|0.00071878
11:26:48|0.00071878
11:26:49|0.00071878
11:26:50|0.00071878
11:26:51|0.00071878
11:26:52|0.00071878
11:26:53|0.00071878
11:26:55|0.00071878
11:26:56|0.00071878
11:26:58|0.00071878
11:26:59|0.00071878
11:26:59|0.00071878
11:27:01|0.00071878
11:27:02|0.00071878
11:27:03|0.00071878
11:27:04|0.00071878
11:27:04|0.00071878
11:27:05|0.00071878
11:27:07|0.00071878
11:27:08|0.00071878
11:27:08|0.00071878
11:27:09|0.00071878
11:27:11|0.00071878
11:27:12|0.00071878
11:27:13|0.00071878
11:27:13|0.00071878
11:27:15|0.00071878
11:27:16|0.00071878
11:27:18|0.00071878
11:27:19|0.00071878
11:27:20|0.00071878
11:27:21|0.00071878
11:27:22|0.00071878
11:27:23|0.00071878
11:27:24|0.00071878
11:27:25|0.00071878
11:27:26|0.0007186
11:27:27|0.0007186
11:27:28|0.0007186
11:27:29|0.0007186
11:27:30|0.0007186
11:27:31|0.0007186
11:27:32|0.0007186
11:27:33|0.0007186
11:27:34|0.00071828
11:27:35|0.00071828
11:27:36|0.00071828
11:27:37|0.00071828
11:27:38|0.00071828
11:27:39|0.00071828
11:27:40|0.00071828
11:27:41|0.00071828
11:27:42|0.00071828
11:27:43|0.00071828
11:27:44|0.00071828
11:27:45|0.00071828
11:27:46|0.00071828
11:27:48|0.00071828
11:27:49|0.00071828
11:27:50|0.00071828
11:27:51|0.00071828
11:27:51|0.00071828
11:27:52|0.00071828
11:27:53|0.00071828
11:27:54|0.00071828
11:27:55|0.00071828
11:27:56|0.00071828
11:27:57|0.00071828
11:27:58|0.00071828
11:27:59|0.00071828
11:28:01|0.00071828
11:28:01|0.00071828
11:28:03|0.00071828
11:28:04|0.00071828
11:28:05|0.00071828
11:28:06|0.00071828
11:28:07|0.00071828
11:28:08|0.00071828
11:28:09|0.00071828
11:28:10|0.00071828
11:28:11|0.00071828
11:28:12|0.00071828
11:28:13|0.00071828
11:28:14|0.00071828
11:28:15|0.00071828
11:28:17|0.00071828
11:28:18|0.00071828
11:28:18|0.00071828
11:28:19|0.00071828
11:28:21|0.00071828
11:28:21|0.00071828
11:28:22|0.00071828
11:28:24|0.00071828
11:28:25|0.00071828
11:28:26|0.00071828
11:28:27|0.00071828
11:28:28|0.00071828
11:28:29|0.00071828
11:28:30|0.00071828
11:28:31|0.00071828
11:28:32|0.00071828
11:28:33|0.00071828
11:28:34|0.00071828
11:28:35|0.00071828
11:28:36|0.00071828
11:28:37|0.00071828
11:28:38|0.00071828
11:28:39|0.00071828
11:28:40|0.00071828
11:28:41|0.00071828
11:28:42|0.00071828
11:28:43|0.00071828
11:28:44|0.00071828
11:28:45|0.00071828
11:28:46|0.00071828
11:28:47|0.00071828
11:28:49|0.00071828
11:28:49|0.00071828
11:28:50|0.00071828
11:28:51|0.00071828
11:28:53|0.00071828
11:28:53|0.00071828
11:28:54|0.00071828
11:28:55|0.00071828
11:28:56|0.00071828
11:28:58|0.00071828
11:28:59|0.00071828
11:29:00|0.00071828
11:29:02|0.00071828
11:29:03|0.00071828
11:29:04|0.00071828
11:29:05|0.00071828
11:29:06|0.00071828
11:29:07|0.00071828
11:29:08|0.00071828
11:29:09|0.00071828
11:29:10|0.00071828
11:29:11|0.00071828
11:29:12|0.00071828
11:29:13|0.00071828
11:29:14|0.00071828
11:29:15|0.00071828
11:29:16|0.00071828
11:29:17|0.00071828
11:29:18|0.00071828
11:29:19|0.00071828
11:29:20|0.00071828
11:29:21|0.00071828
11:29:22|0.00071828
11:29:23|0.00071828
11:29:24|0.00071828
11:29:25|0.00071828
11:29:26|0.00071828
11:29:27|0.00071828
11:29:28|0.00071828
11:29:29|0.00071828
11:29:30|0.00071828
11:29:32|0.00071828
11:29:33|0.00071828
11:29:34|0.00071828
11:29:35|0.00071828
11:29:35|0.00071828
11:29:37|0.00071828
11:29:38|0.00071828
11:29:39|0.00071828
11:29:40|0.00071828
11:29:40|0.00071828
11:29:41|0.00071828
11:29:43|0.00071828
11:29:44|0.00071828
11:29:44|0.00071828
11:29:46|0.00071828
11:29:47|0.00071828
11:29:47|0.00071828
11:29:48|0.00071828
11:29:49|0.00071828
11:29:51|0.00071828
11:29:52|0.00071828
11:29:54|0.00071828
11:29:55|0.00071828
11:29:56|0.00071828
11:29:57|0.00071828
11:29:58|0.00071828
11:29:59|0.00071828
11:30:01|0.00071828
11:30:01|0.00071828
11:30:02|0.00071828
11:30:03|0.00071828
11:30:05|0.00071828
11:30:07|0.00071828
11:30:08|0.00071828
11:30:09|0.00071828
11:30:10|0.00071828
11:30:11|0.00071828
11:30:12|0.00071828
11:30:13|0.00071828
11:30:14|0.00071828
11:30:15|0.00071828
11:30:16|0.00071828
11:30:17|0.00071828
11:30:18|0.00071828
11:30:19|0.00071828
11:30:20|0.00071828
11:30:21|0.00071828
11:30:22|0.00071828
11:30:23|0.00071828
11:30:24|0.00071828
11:30:25|0.00071828
11:30:26|0.00071828
11:30:27|0.00071828
11:30:28|0.00071828
11:30:29|0.00071828
11:30:30|0.00071828
11:30:31|0.00071828
11:30:32|0.00071828
11:30:33|0.00071828
11:30:34|0.00071828
11:30:35|0.00071828
11:30:36|0.00071828
11:30:37|0.00071828
11:30:38|0.00071828
11:30:39|0.00071828
11:30:40|0.00071828
11:30:41|0.00071828
11:30:42|0.00071828
11:30:43|0.00071817
11:30:44|0.00071817
11:30:45|0.00071817
11:30:46|0.00071817
11:30:47|0.00071817
11:30:48|0.00071817
11:30:49|0.00071817
11:30:50|0.00071817
11:30:51|0.00071817
11:30:52|0.00071817
11:30:53|0.00071817
11:30:54|0.00071817
11:30:55|0.00071817
11:30:56|0.00071817
11:30:57|0.00071817
11:30:58|0.00071817
11:31:00|0.00071817
11:31:01|0.00071817
11:31:02|0.00071817
11:31:04|0.00071817
11:31:05|0.00071817
11:31:06|0.00071794
11:31:06|0.00071794
11:31:08|0.00071794
11:31:09|0.00071794
11:31:10|0.00071794
11:31:11|0.00071794
11:31:12|0.00071863
11:31:14|0.00071863
11:31:14|0.00071863
11:31:15|0.00071863
11:31:16|0.00071863
11:31:17|0.00071863
11:31:19|0.00071863
11:31:19|0.00071863
11:31:21|0.00071863
11:31:22|0.00071863
11:31:23|0.00071863
11:31:23|0.00071863
11:31:25|0.00071863
11:31:25|0.00071863
11:31:27|0.00071863
11:31:27|0.00071863
11:31:28|0.00071863
11:31:29|0.00071863
11:31:31|0.00071863
11:31:32|0.00071863
11:31:32|0.00071863
11:31:33|0.00071863
11:31:35|0.00071863
11:31:35|0.00071863
11:31:37|0.00071863
11:31:37|0.00071863
11:31:38|0.00071863
11:31:39|0.00071863
11:31:40|0.00071863
11:31:41|0.00071863
11:31:42|0.00071863
11:31:43|0.00071863
11:31:44|0.00071863
11:31:45|0.00071863
11:31:47|0.00071863
11:31:48|0.00071863
11:31:49|0.00071863
11:31:49|0.00071863
11:31:50|0.00071863
11:31:52|0.00071863
11:31:52|0.00071863
11:31:54|0.00071863
11:31:54|0.00071863
11:31:55|0.00071863
11:31:56|0.00071863
11:31:57|0.00071863
11:31:58|0.00071863
11:32:00|0.00071863
11:32:02|0.00071863
11:32:03|0.00071863
11:32:05|0.00071863
11:32:06|0.00071863
11:32:06|0.00071863
11:32:08|0.00071863
11:32:09|0.00071863
11:32:10|0.00071863
11:32:11|0.00071863
11:32:12|0.00071863
11:32:13|0.00071863
11:32:14|0.00071863
11:32:15|0.00071863
11:32:16|0.00071863
11:32:17|0.00071863
11:32:18|0.00071863
11:32:19|0.00071863
11:32:20|0.00071863
11:32:21|0.00071863
11:32:22|0.00071863
11:32:23|0.00071856
11:32:24|0.00071856
11:32:25|0.00071856
11:32:26|0.00071856
11:32:27|0.00071856
11:32:28|0.00071856
11:32:29|0.00071856
11:32:30|0.00071856
11:32:31|0.00071856
11:32:32|0.00071856
11:32:33|0.00071856
11:32:34|0.00071856
11:32:35|0.00071856
11:32:36|0.00071856
11:32:37|0.00071856
11:32:38|0.00071856
11:32:39|0.00071856
11:32:40|0.00071856
11:32:41|0.00071856
11:32:42|0.00071856
11:32:43|0.00071856
11:32:44|0.00071856
11:32:45|0.00071856
11:32:46|0.00071856
11:32:47|0.00071856
11:32:48|0.00071856
11:32:49|0.00071856
11:32:50|0.00071856
11:32:51|0.00071856
11:32:52|0.00071856
11:32:53|0.00071856
11:32:54|0.00071856
11:32:55|0.00071856
11:32:56|0.00071856
11:32:57|0.00071856
11:32:58|0.00071856
11:32:59|0.00071856
11:33:01|0.00071856
11:33:02|0.00071856
11:33:04|0.00071856
11:33:04|0.00071856
11:33:06|0.00071856
11:33:07|0.00071856
11:33:09|0.00071856
11:33:10|0.00071856
11:33:10|0.00071856
11:33:11|0.00071856
11:33:13|0.00071856
11:33:13|0.00071856
11:33:14|0.00071856
11:33:15|0.00071856
11:33:17|0.00071856
11:33:17|0.00071856
11:33:18|0.00071856
11:33:19|0.00071856
11:33:20|0.00071856
11:33:21|0.00071856
11:33:23|0.00071856
11:33:23|0.00071938
11:33:24|0.00071971
11:33:25|0.00071986
11:33:27|0.00071986
11:33:27|0.00071986
11:33:28|0.00071986
11:33:30|0.00071986
11:33:31|0.00071986
11:33:32|0.00071986
11:33:33|0.00072114
11:33:34|0.00072114
11:33:34|0.00072114
11:33:36|0.00072114
11:33:36|0.00072114
11:33:37|0.00072114
11:33:39|0.00072118
11:33:40|0.00072118
11:33:41|0.00072118
11:33:42|0.00072118
11:33:43|0.00072118
11:33:44|0.00072118
11:33:45|0.00072118
11:33:46|0.00072118
11:33:47|0.00072118
11:33:48|0.00072118
11:33:49|0.00072118
11:33:50|0.00072118
11:33:51|0.00072118
11:33:52|0.00072118
11:33:53|0.00072118
11:33:54|0.00072118
11:33:55|0.00072118
11:33:56|0.00072118
11:33:57|0.00072118
11:33:58|0.00072118
11:33:59|0.00072118
11:34:00|0.00072118
11:34:02|0.00072118
11:34:03|0.00072118
11:34:04|0.00072118
11:34:04|0.00072164
11:34:06|0.00072176
11:34:06|0.00072176
11:34:08|0.00072176
11:34:09|0.00072176
11:34:10|0.00072232
11:34:11|0.00072315
11:34:12|0.00072373
11:34:13|0.00072373
11:34:14|0.00072473
11:34:15|0.00072473
11:34:16|0.00072473
11:34:17|0.00072473
11:34:18|0.00072473
11:34:19|0.00072473
11:34:20|0.00072473
11:34:21|0.00072473
11:34:22|0.00072467
11:34:24|0.00072467
11:34:24|0.00072467
11:34:26|0.00072467
11:34:26|0.00072408
11:34:27|0.00072408
11:34:28|0.00072347
11:34:30|0.0007238
11:34:30|0.0007238
11:34:31|0.00072236
11:34:32|0.00072221
11:34:33|0.00072221
11:34:35|0.00072221
11:34:35|0.00072221
11:34:36|0.00072221
11:34:37|0.00072221
11:34:38|0.00072221
11:34:40|0.00072221
11:34:40|0.00072221
11:34:41|0.00072221
11:34:42|0.00072221
11:34:44|0.00072221
11:34:45|0.00072221
11:34:46|0.00072329
11:34:47|0.00072329
11:34:48|0.00072329
11:34:49|0.00072329
11:34:50|0.00072329
11:34:51|0.00072329
11:34:52|0.00072329
11:34:53|0.00072329
11:34:54|0.00072301
11:34:55|0.00072301
11:34:56|0.00072351
11:34:57|0.00072368
11:34:58|0.00072368
11:34:59|0.00072368
11:35:00|0.00072352
11:35:01|0.00072352
11:35:02|0.00072352
11:35:03|0.00072352
11:35:05|0.00072352
11:35:06|0.00072352
11:35:08|0.00072352
11:35:08|0.00072352
11:35:10|0.00072352
11:35:11|0.00072352
11:35:12|0.00072352
11:35:13|0.00072352
11:35:14|0.00072352
11:35:16|0.00072352
11:35:17|0.00072352
11:35:18|0.00072352
11:35:19|0.00072352
11:35:20|0.00072352
11:35:21|0.00072352
11:35:22|0.00072352
11:35:23|0.00072352
11:35:24|0.00072352
11:35:25|0.00072352
11:35:26|0.00072352
11:35:27|0.00072352
11:35:28|0.00072352
11:35:29|0.00072352
11:35:30|0.00072352
11:35:31|0.00072352
11:35:32|0.00072352
11:35:33|0.00072352
11:35:34|0.00072352
11:35:35|0.00072352
11:35:36|0.00072352
11:35:37|0.00072352
11:35:38|0.00072352
11:35:39|0.00072352
11:35:40|0.00072352
11:35:41|0.00072352
11:35:42|0.00072352
11:35:43|0.00072352
11:35:44|0.00072352
11:35:45|0.00072352
11:35:46|0.00072352
11:35:47|0.00072352
11:35:48|0.00072352
11:35:49|0.00072352
11:35:50|0.00072352
11:35:51|0.00072352
11:35:52|0.00072352
11:35:53|0.00072352
11:35:54|0.00072214
11:35:55|0.00072214
11:35:56|0.00072214
11:35:57|0.00072214
11:35:58|0.00072214
11:35:59|0.00072214
11:36:00|0.00072214
11:36:01|0.00072214
11:36:02|0.00072214
11:36:03|0.00072214
11:36:04|0.00072214
11:36:06|0.00072214
11:36:07|0.00072214
11:36:07|0.00072214
11:36:09|0.00072214
11:36:10|0.00072214
11:36:11|0.00072214
11:36:12|0.00072214
11:36:14|0.00072214
11:36:15|0.00072214
11:36:16|0.00072214
11:36:16|0.00072214
11:36:18|0.00072214
11:36:18|0.00072214
11:36:20|0.00072214
11:36:21|0.00072214
11:36:21|0.00072214
11:36:22|0.0007231
11:36:24|0.0007231
11:36:25|0.0007231
11:36:26|0.0007231
11:36:27|0.0007231
11:36:28|0.0007231
11:36:29|0.0007231
11:36:30|0.0007231
11:36:31|0.0007231
11:36:32|0.0007231
11:36:33|0.0007231
11:36:34|0.0007231
11:36:36|0.0007231
11:36:36|0.0007231
11:36:38|0.0007231
11:36:39|0.0007231
11:36:39|0.0007231
11:36:41|0.0007231
11:36:42|0.0007231
11:36:42|0.0007231
11:36:43|0.0007231
11:36:45|0.0007231
11:36:45|0.0007231
11:36:47|0.0007231
11:36:47|0.0007231
11:36:49|0.0007231
11:36:50|0.0007231
11:36:51|0.0007231
11:36:52|0.0007231
11:36:53|0.0007231
11:36:54|0.0007231
11:36:55|0.0007231
11:36:56|0.0007231
11:36:57|0.0007231
11:36:58|0.0007231
11:36:59|0.0007231
11:37:00|0.0007231
11:37:01|0.0007231
11:37:03|0.0007231
11:37:03|0.0007231
11:37:05|0.0007231
11:37:07|0.0007231
11:37:08|0.0007231
11:37:09|0.0007231
11:37:11|0.0007231
11:37:12|0.0007231
11:37:13|0.0007231
11:37:14|0.0007231
11:37:15|0.0007231
11:37:16|0.0007231
11:37:17|0.0007231
11:37:19|0.0007231
11:37:20|0.0007231
11:37:20|0.0007231
11:37:21|0.0007231
11:37:22|0.0007231
11:37:24|0.0007231
11:37:24|0.00072353
11:37:25|0.00072353
11:37:27|0.00072353
11:37:28|0.00072353
11:37:29|0.00072353
11:37:29|0.00072353
11:37:30|0.00072353
11:37:32|0.00072353
11:37:33|0.00072353
11:37:34|0.00072353
11:37:35|0.00072353
11:37:36|0.00072353
11:37:37|0.00072353
11:37:38|0.00072353
11:37:39|0.00072353
11:37:40|0.00072353
11:37:41|0.00072353
11:37:42|0.00072353
11:37:43|0.00072448
11:37:44|0.00072508
11:37:46|0.00072508
11:37:47|0.00072508
11:37:47|0.00072508
11:37:49|0.00072508
11:37:49|0.00072508
11:37:51|0.00072508
11:37:51|0.00072508
11:37:52|0.00072511
11:37:53|0.00072511
11:37:54|0.00072511
11:37:55|0.0007255
11:37:57|0.0007255
11:37:57|0.0007255
11:37:58|0.0007255
11:37:59|0.0007255
11:38:00|0.0007255
11:38:01|0.0007255
11:38:03|0.00072528
11:38:03|0.00072528
11:38:05|0.00072532
11:38:07|0.00072593
11:38:07|0.0007261
11:38:08|0.0007261
11:38:10|0.0007261
11:38:11|0.0007261
11:38:12|0.0007261
11:38:13|0.0007261
11:38:14|0.0007261
11:38:15|0.00072519
11:38:16|0.00072519
11:38:17|0.00072519
11:38:18|0.00072631
11:38:19|0.00072671
11:38:21|0.00072679
11:38:21|0.00072703
11:38:23|0.00072703
11:38:23|0.00072703
11:38:24|0.00072703
11:38:26|0.00072703
11:38:27|0.00072703
11:38:28|0.00072746
11:38:29|0.00072746
11:38:30|0.00072746
11:38:31|0.00072746
11:38:32|0.00072746
11:38:33|0.00072746
11:38:34|0.00072746
11:38:35|0.00072746
11:38:36|0.00072746
11:38:37|0.00072765
11:38:38|0.00072817
11:38:39|0.00072771
11:38:40|0.00072771
11:38:41|0.00072771
11:38:42|0.00072645
11:38:43|0.00072645
11:38:44|0.00072635
11:38:45|0.00072635
11:38:46|0.00072635
11:38:47|0.00072635
11:38:48|0.00072635
11:38:49|0.00072635
11:38:50|0.00072635
11:38:51|0.00072635
11:38:52|0.00072545
11:38:54|0.00072513
11:38:54|0.00072405
11:38:55|0.00072405
11:38:56|0.00072405
11:38:57|0.00072405
11:38:58|0.00072405
11:39:00|0.00072405
11:39:00|0.00072405
11:39:02|0.00072405
11:39:03|0.00072434
11:39:04|0.00072434
11:39:06|0.00072434
11:39:06|0.00072434
11:39:07|0.00072434
11:39:09|0.00072434
11:39:10|0.00072561
11:39:11|0.00072588
11:39:11|0.00072588
11:39:12|0.00072588
11:39:13|0.00072588
11:39:15|0.00072588
11:39:16|0.00072588
11:39:17|0.00072588
11:39:19|0.00072588
11:39:20|0.00072588
11:39:21|0.00072588
11:39:22|0.00072588
11:39:23|0.00072588
11:39:24|0.00072588
11:39:25|0.00072588
11:39:26|0.00072588
11:39:28|0.00072588
11:39:28|0.00072588
11:39:30|0.00072666
11:39:31|0.00072666
11:39:32|0.00072666
11:39:33|0.00072706
11:39:34|0.00072706
11:39:34|0.00072691
11:39:36|0.00072691
11:39:37|0.00072697
11:39:38|0.00072697
11:39:39|0.00072697
11:39:39|0.00072697
11:39:41|0.00072697
11:39:42|0.00072697
11:39:43|0.00072697
11:39:43|0.00072697
11:39:44|0.00072697
11:39:45|0.00072697
11:39:46|0.00072697
11:39:47|0.00072697
11:39:48|0.00072697
11:39:50|0.00072697
11:39:51|0.00072697
11:39:51|0.00072697
11:39:52|0.00072697
11:39:53|0.00072697
11:39:55|0.00072697
11:39:56|0.00072697
11:39:56|0.00072697
11:39:57|0.00072697
11:39:59|0.00072697
11:40:00|0.00072697
11:40:01|0.00072697
11:40:02|0.0007257
11:40:03|0.00072618
11:40:04|0.00072619
11:40:05|0.00072666
11:40:06|0.00072666
11:40:08|0.00072666
11:40:09|0.00072666
11:40:10|0.00072666
11:40:11|0.00072533
11:40:13|0.00072533
11:40:13|0.00072533
11:40:14|0.00072533
11:40:16|0.00072533
11:40:17|0.00072533
11:40:17|0.00072533
11:40:18|0.00072533
11:40:20|0.00072533
11:40:21|0.00072533
11:40:21|0.00072533
11:40:22|0.00072533
11:40:23|0.00072533
11:40:24|0.00072533
11:40:26|0.00072533
11:40:27|0.00072533
11:40:28|0.00072533
11:40:29|0.00072533
11:40:30|0.00072533
11:40:31|0.00072533
11:40:32|0.00072533
11:40:33|0.00072533
11:40:34|0.00072533
11:40:35|0.00072533
11:40:36|0.00072533
11:40:37|0.00072533
11:40:38|0.00072561
11:40:39|0.00072558
11:40:40|0.00072558
11:40:42|0.00072471
11:40:43|0.00072471
11:40:44|0.00072471
11:40:44|0.00072471
11:40:46|0.00072471
11:40:46|0.00072471
11:40:48|0.00072471
11:40:48|0.00072471
11:40:50|0.00072471
11:40:51|0.00072471
11:40:51|0.00072471
11:40:53|0.00072471
11:40:54|0.00072471
11:40:55|0.00072471
11:40:56|0.00072471
11:40:57|0.00072471
11:40:59|0.00072471
11:40:59|0.00072471
11:41:00|0.00072471
11:41:01|0.00072471
11:41:02|0.00072471
11:41:03|0.00072471
11:41:04|0.00072471
11:41:05|0.00072471
11:41:06|0.00072471
11:41:08|0.00072471
11:41:10|0.00072471
11:41:11|0.00072471
11:41:13|0.00072471
11:41:14|0.00072471
11:41:15|0.00072471
11:41:16|0.00072471
11:41:17|0.00072471
11:41:18|0.00072471
11:41:19|0.00072471
11:41:20|0.00072545
11:41:21|0.0007256
11:41:22|0.0007256
11:41:23|0.0007256
11:41:25|0.0007256
11:41:25|0.0007256
11:41:26|0.0007256
11:41:28|0.0007256
11:41:28|0.0007256
11:41:30|0.0007256
11:41:31|0.0007256
11:41:32|0.0007256
11:41:33|0.0007256
11:41:34|0.0007256
11:41:35|0.0007256
11:41:35|0.0007256
11:41:36|0.0007256
11:41:39|0.0007256
11:41:40|0.0007256
11:41:41|0.0007256
11:41:42|0.0007256
11:41:43|0.0007256
11:41:44|0.0007256
11:41:45|0.0007256
11:41:46|0.0007256
11:41:48|0.0007256
11:41:48|0.0007256
11:41:49|0.0007256
11:41:51|0.00072414
11:41:52|0.00072414
11:41:52|0.00072367
11:41:53|0.00072389
11:41:54|0.00072389
11:41:56|0.00072389
11:41:57|0.00072389
11:41:58|0.00072389
11:41:59|0.00072389
11:42:00|0.00072389
11:42:01|0.00072389
11:42:02|0.00072389
11:42:03|0.00072389
11:42:04|0.00072389
11:42:04|0.00072389
11:42:05|0.0007241
11:42:07|0.0007241
11:42:07|0.0007249
11:42:10|0.0007249
11:42:11|0.0007249
11:42:13|0.0007249
11:42:13|0.0007249
11:42:14|0.0007249
11:42:15|0.00072441
11:42:16|0.00072441
11:42:17|0.00072441
11:42:19|0.00072441
11:42:20|0.00072441
11:42:21|0.00072441
11:42:22|0.00072441
11:42:23|0.00072441
11:42:24|0.00072441
11:42:25|0.00072441
11:42:27|0.00072441
11:42:27|0.00072441
11:42:28|0.00072441
11:42:29|0.00072441
11:42:30|0.00072441
11:42:31|0.00072441
11:42:32|0.00072441
11:42:33|0.00072441
11:42:34|0.00072441
11:42:35|0.00072441
11:42:36|0.00072441
11:42:38|0.00072441
11:42:39|0.00072441
11:42:39|0.00072441
11:42:41|0.00072441
11:42:42|0.00072441
11:42:43|0.00072441
11:42:44|0.00072441
11:42:45|0.00072441
11:42:46|0.0007249
11:42:47|0.0007249
11:42:48|0.0007249
11:42:48|0.0007249
11:42:50|0.0007249
11:42:51|0.0007249
11:42:52|0.0007249
11:42:53|0.00072534
11:42:54|0.00072537
11:42:55|0.00072537
11:42:56|0.00072537
11:42:57|0.00072537
11:42:57|0.00072537
11:42:59|0.00072537
11:43:00|0.00072537
11:43:01|0.00072537
11:43:02|0.00072524
11:43:02|0.00072524
11:43:04|0.00072524
11:43:05|0.00072524
11:43:05|0.00072524
11:43:07|0.00072524
11:43:08|0.00072524
11:43:09|0.00072524
11:43:11|0.00072524
11:43:11|0.00072524
11:43:12|0.00072524
11:43:13|0.00072524
11:43:15|0.00072524
11:43:16|0.00072524
11:43:18|0.00072524
11:43:19|0.00072524
11:43:21|0.00072524
11:43:21|0.00072524
11:43:22|0.00072524
11:43:23|0.00072524
11:43:24|0.00072524
11:43:25|0.00072524
11:43:26|0.00072524
11:43:27|0.00072524
11:43:29|0.00072524
11:43:30|0.00072524
11:43:32|0.00072524
11:43:32|0.00072524
11:43:33|0.00072524
11:43:34|0.00072524
11:43:35|0.00072524
11:43:36|0.00072524
11:43:37|0.00072524
11:43:39|0.00072524
11:43:40|0.00072524
11:43:41|0.00072524
11:43:43|0.00072524
11:43:43|0.00072524
11:43:44|0.00072524
11:43:45|0.00072524
11:43:46|0.00072614
11:43:47|0.00072614
11:43:48|0.00072614
11:43:49|0.00072614
11:43:50|0.00072614
11:43:51|0.00072614
11:43:52|0.00072614
11:43:53|0.00072614
11:43:54|0.00072614
11:43:55|0.00072614
11:43:56|0.00072614
11:43:57|0.00072614
11:43:58|0.00072614
11:43:59|0.00072614
11:44:00|0.00072614
11:44:01|0.00072605
11:44:02|0.00072605
11:44:03|0.00072605
11:44:04|0.00072664
11:44:05|0.0007268
11:44:06|0.0007268
11:44:07|0.0007268
11:44:08|0.0007268
11:44:10|0.0007268
11:44:11|0.0007268
11:44:11|0.00072693
11:44:12|0.00072693
11:44:14|0.00072693
11:44:16|0.00072693
11:44:16|0.00072717
11:44:18|0.00072717
11:44:19|0.00072761
11:44:20|0.00072761
11:44:21|0.00072761
11:44:23|0.00072801
11:44:23|0.00072801
11:44:24|0.00072775
11:44:25|0.00072775
11:44:26|0.00072775
11:44:27|0.00072775
11:44:28|0.00072783
11:44:29|0.00072783
11:44:30|0.00072783
11:44:31|0.00072783
11:44:32|0.00072783
11:44:33|0.00072783
11:44:34|0.00072783
11:44:35|0.00072783
11:44:36|0.00072783
11:44:38|0.00072783
11:44:39|0.00072783
11:44:40|0.00072783
11:44:42|0.00072782
11:44:42|0.00072782
11:44:43|0.00072782
11:44:44|0.00072782
11:44:45|0.00072782
11:44:46|0.00072782
11:44:47|0.00072782
11:44:48|0.00072782
11:44:49|0.00072782
11:44:50|0.00072782
11:44:51|0.00072782
11:44:52|0.00072782
11:44:53|0.00072782
11:44:54|0.00072782
11:44:55|0.00072782
11:44:56|0.00072782
11:44:57|0.00072803
11:44:58|0.00072803
11:44:59|0.00072803
11:45:00|0.00072803
11:45:01|0.00072803
11:45:02|0.00072803
11:45:03|0.00072803
11:45:04|0.00072803
11:45:05|0.00072803
11:45:06|0.00072803
11:45:07|0.00072766
11:45:08|0.00072766
11:45:09|0.00072843
11:45:11|0.00072844
11:45:12|0.00072844
11:45:13|0.00072844
11:45:15|0.00072844
11:45:15|0.00072844
11:45:17|0.00072892
11:45:17|0.00072966
11:45:19|0.00072971
11:45:20|0.00072971
11:45:20|0.00072971
11:45:22|0.00073016
11:45:23|0.00073011
11:45:24|0.00073011
11:45:25|0.00073011
11:45:26|0.00073045
11:45:27|0.00073045
11:45:28|0.00073045
11:45:28|0.00073045
11:45:30|0.00073089
11:45:31|0.00073089
11:45:32|0.00073089
11:45:33|0.00073165
11:45:34|0.00073165
11:45:35|0.00073072
11:45:36|0.00073072
11:45:37|0.00073072
11:45:38|0.00073159
11:45:39|0.00073159
11:45:40|0.00073159
11:45:41|0.00073159
11:45:41|0.00073159
11:45:43|0.00073159
11:45:44|0.00073159
11:45:45|0.00073159
11:45:46|0.00073159
11:45:46|0.00073159
11:45:49|0.00073158
11:45:49|0.00073158
11:45:50|0.00073158
11:45:51|0.0007305
11:45:52|0.0007304
11:45:53|0.0007304
11:45:54|0.0007304
11:45:55|0.00073
11:45:56|0.00073
11:45:57|0.00073
11:45:58|0.00073
11:45:59|0.00073
11:46:00|0.00073
11:46:01|0.00073
11:46:02|0.00073
11:46:03|0.00073
11:46:04|0.00073
11:46:05|0.00073
11:46:06|0.00073
11:46:07|0.00073
11:46:08|0.00073
11:46:09|0.00073
11:46:10|0.00073
11:46:11|0.00073
11:46:13|0.00073
11:46:14|0.00073
11:46:14|0.00073
11:46:16|0.00073
11:46:17|0.000731
11:46:18|0.000731
11:46:20|0.000731
11:46:21|0.000731
11:46:22|0.000731
11:46:24|0.00073269
11:46:24|0.00073269
11:46:25|0.00073269
11:46:26|0.00073269
11:46:27|0.00073269
11:46:28|0.00073269
11:46:29|0.00073269
11:46:30|0.00073269
11:46:31|0.00073266
11:46:32|0.00073244
11:46:33|0.00073244
11:46:34|0.00073244
11:46:35|0.00073244
11:46:37|0.00073244
11:46:38|0.00073244
11:46:39|0.00073244
11:46:40|0.00073244
11:46:41|0.00073244
11:46:43|0.00073294
11:46:43|0.00073357
11:46:44|0.00073392
11:46:45|0.00073407
11:46:46|0.00073407
11:46:47|0.00073407
11:46:48|0.00073407
11:46:50|0.00073407
11:46:51|0.00073407
11:46:52|0.00073407
11:46:53|0.00073407
11:46:54|0.00073407
11:46:55|0.00073407
11:46:55|0.00073407
11:46:57|0.00073407
11:46:58|0.00073406
11:46:58|0.00073406
11:46:59|0.00073406
11:47:01|0.00073407
11:47:01|0.00073414
11:47:03|0.00073418
11:47:04|0.00073418
11:47:05|0.00073418
11:47:05|0.00073418
11:47:06|0.00073483
11:47:08|0.00073483
11:47:09|0.00073483
11:47:09|0.0007349
11:47:10|0.0007349
11:47:12|0.0007349
11:47:14|0.00073491
11:47:14|0.00073505
11:47:15|0.00073505
11:47:17|0.00073533
11:47:18|0.00073533
11:47:18|0.00073533
11:47:20|0.00073533
11:47:21|0.00073533
11:47:21|0.00073533
11:47:23|0.00073533
11:47:24|0.00073533
11:47:25|0.00073533
11:47:26|0.00073533
11:47:28|0.00073533
11:47:28|0.00073533
11:47:29|0.00073533
11:47:30|0.00073533
11:47:31|0.00073533
11:47:32|0.00073533
11:47:33|0.00073533
11:47:34|0.00073533
11:47:36|0.00073533
11:47:38|0.00073519
11:47:38|0.00073519
11:47:39|0.00073519
11:47:40|0.00073519
11:47:41|0.00073519
11:47:42|0.00073519
11:47:43|0.00073519
11:47:44|0.00073593
11:47:45|0.00073593
11:47:46|0.00073593
11:47:47|0.00073593
11:47:48|0.00073593
11:47:49|0.00073593
11:47:50|0.00073593
11:47:51|0.00073593
11:47:52|0.00073593
11:47:53|0.00073593
11:47:54|0.00073593
11:47:55|0.00073593
11:47:56|0.00073593
11:47:57|0.00073555
11:47:58|0.00073555
11:47:59|0.00073555
11:48:00|0.00073555
11:48:01|0.00073555
11:48:02|0.00073555
11:48:03|0.00073555
11:48:05|0.00073555
11:48:06|0.00073555
11:48:07|0.00073555
11:48:08|0.00073555
11:48:09|0.00073555
11:48:11|0.00073567
11:48:12|0.0007364
11:48:13|0.0007367
11:48:14|0.0007367
11:48:15|0.00073716
11:48:16|0.00073717
11:48:18|0.00073717
11:48:20|0.00073717
11:48:20|0.0007376
11:48:21|0.0007376
11:48:22|0.00073936
11:48:23|0.00073936
11:48:24|0.00073936
11:48:25|0.00073936
11:48:26|0.00073939
11:48:27|0.00073953
11:48:28|0.00073984
11:48:29|0.00074007
11:48:30|0.00074051
11:48:31|0.00074051
11:48:32|0.00074051
11:48:33|0.00073873
11:48:34|0.00073873
11:48:35|0.00073873
11:48:36|0.00073869
11:48:37|0.00073869
11:48:38|0.00073987
11:48:39|0.00074113
11:48:40|0.00074077
11:48:41|0.00074036
11:48:42|0.00074137
11:48:43|0.00074069
11:48:44|0.00074134
11:48:45|0.00074213
11:48:46|0.00073367
11:48:47|0.00073394
11:48:48|0.00073646
11:48:49|0.00073558
11:48:51|0.00073517
11:48:52|0.00073457
11:48:53|0.00073245
11:48:53|0.00073245
11:48:55|0.00073245
11:48:56|0.00073249
11:48:57|0.00073249
11:48:58|0.00073249
11:48:59|0.00073249
11:49:00|0.00073249
11:49:01|0.00073249
11:49:02|0.00073249
11:49:03|0.00073205
11:49:04|0.00073205
11:49:04|0.00073205
11:49:06|0.00073196
11:49:07|0.00073196
11:49:07|0.00073199
11:49:09|0.00073429
11:49:09|0.0007336
11:49:11|0.0007336
11:49:11|0.0007336
11:49:13|0.00073437
11:49:14|0.00073472
11:49:14|0.00073472
11:49:16|0.00073472
11:49:17|0.00073472
11:49:19|0.00073468
11:49:19|0.00073468
11:49:20|0.00073468
11:49:21|0.00073468
11:49:22|0.00073468
11:49:23|0.00073468
11:49:24|0.00073468
11:49:25|0.00073468
11:49:26|0.00073468
11:49:27|0.00073533
11:49:28|0.00073533
11:49:29|0.00073533
11:49:30|0.00073533
11:49:31|0.00073533
11:49:32|0.00073533
11:49:33|0.00073533
11:49:34|0.00073578
11:49:35|0.00073578
11:49:36|0.00073608
11:49:37|0.00073608
11:49:38|0.00073614
11:49:39|0.00073614
11:49:40|0.00073614
11:49:41|0.00073614
11:49:42|0.00073614
11:49:43|0.00073614
11:49:44|0.00073614
11:49:45|0.0007367
11:49:46|0.0007367
11:49:47|0.0007367
11:49:48|0.0007367
11:49:49|0.00073588
11:49:50|0.00073527
11:49:51|0.00073527
11:49:52|0.00073527
11:49:53|0.00073532
11:49:54|0.00073336
11:49:55|0.00073414
11:49:56|0.00073286
11:49:57|0.00073286
11:49:58|0.00073286
11:49:59|0.00073286
11:50:00|0.00073322
11:50:01|0.00073322
11:50:02|0.00073322
11:50:03|0.00073322
11:50:04|0.00073322
11:50:05|0.00073322
11:50:06|0.00073322
11:50:07|0.00073322
11:50:08|0.00073322
11:50:09|0.00073322
11:50:10|0.00073315
11:50:11|0.00073315
11:50:12|0.00073315
11:50:13|0.00073349
11:50:14|0.00073349
11:50:16|0.00073349
11:50:17|0.00073349
11:50:19|0.00073349
11:50:20|0.00073349
11:50:22|0.00073349
11:50:23|0.00073349
11:50:24|0.00073349
11:50:24|0.00073242
11:50:27|0.00073242
11:50:27|0.00073242
11:50:28|0.00073242
11:50:29|0.00073332
11:50:30|0.00073357
11:50:31|0.00073357
11:50:32|0.00073357
11:50:33|0.00073357
11:50:34|0.00073357
11:50:35|0.00073357
11:50:36|0.00073357
11:50:37|0.00073357
11:50:38|0.00073357
11:50:39|0.00073357
11:50:40|0.00073357
11:50:41|0.00073357
11:50:42|0.00073357
11:50:44|0.00073357
11:50:45|0.00073357
11:50:46|0.00073357
11:50:47|0.00073357
11:50:48|0.00073357
11:50:49|0.00073357
11:50:49|0.00073357
11:50:51|0.00073357
11:50:52|0.00073357
11:50:52|0.00073357
11:50:53|0.00073357
11:50:55|0.00073357
11:50:56|0.00073357
11:50:57|0.0007344
11:50:58|0.0007344
11:50:59|0.0007344
11:50:59|0.0007344
11:51:01|0.0007344
11:51:01|0.00073463
11:51:03|0.00073463
11:51:04|0.00073463
11:51:05|0.00073463
11:51:06|0.00073463
11:51:07|0.00073487
11:51:07|0.00073487
11:51:08|0.00073487
11:51:10|0.00073487
11:51:11|0.00073487
11:51:12|0.00073487
11:51:13|0.00073487
11:51:14|0.00073487
11:51:15|0.00073479
11:51:16|0.00073479
11:51:18|0.00073491
11:51:18|0.00073491
11:51:19|0.00073491
11:51:20|0.00073491
11:51:21|0.00073491
11:51:22|0.00073491
11:51:23|0.00073491
11:51:24|0.00073491
11:51:25|0.00073491
11:51:26|0.00073491
11:51:27|0.00073491
11:51:28|0.00073411
11:51:29|0.00073379
11:51:30|0.00073379
11:51:31|0.00073379
11:51:32|0.00073379
11:51:33|0.00073379
11:51:34|0.00073379
11:51:35|0.00073379
11:51:36|0.00073379
11:51:37|0.00073379
11:51:38|0.00073379
11:51:39|0.00073379
11:51:40|0.00073379
11:51:41|0.00073379
11:51:42|0.00073379
11:51:43|0.00073379
11:51:44|0.00073359
11:51:45|0.00073359
11:51:46|0.00073359
11:51:47|0.00073359
11:51:48|0.00073359
11:51:49|0.00073359
11:51:50|0.00073359
11:51:51|0.00073359
11:51:52|0.00073359
11:51:53|0.00073359
11:51:54|0.00073359
11:51:55|0.00073359
11:51:56|0.00073359
11:51:57|0.00073359
11:51:58|0.00073359
11:51:59|0.00073359
11:52:00|0.00073454
11:52:01|0.00073426
11:52:02|0.00073426
11:52:04|0.00073426
11:52:04|0.00073426
11:52:05|0.00073477
11:52:06|0.00073477
11:52:07|0.00073477
11:52:09|0.00073477
11:52:10|0.00073477
11:52:11|0.00073477
11:52:12|0.00073477
11:52:13|0.00073477
11:52:14|0.00073584
11:52:15|0.00073584
11:52:16|0.00073584
11:52:17|0.00073601
11:52:19|0.00073697
11:52:19|0.00073697
11:52:21|0.00073697
11:52:22|0.00073697
11:52:23|0.00073811
11:52:24|0.00073811
11:52:25|0.00073753
11:52:26|0.00073734
11:52:28|0.00073742
11:52:28|0.00073742
11:52:30|0.00073854
11:52:31|0.00073854
11:52:32|0.00073854
11:52:34|0.00073854
11:52:34|0.00073854
11:52:35|0.00073854
11:52:36|0.00073854
11:52:38|0.00073854
11:52:39|0.00073854
11:52:40|0.00073854
11:52:40|0.00073854
11:52:42|0.00073854
11:52:43|0.00073854
11:52:45|0.00073854
11:52:45|0.00073854
11:52:46|0.00073854
11:52:47|0.00073854
11:52:48|0.00073854
11:52:49|0.00073915
11:52:50|0.00073915
11:52:51|0.00073915
11:52:52|0.00073915
11:52:53|0.00073915
11:52:54|0.00073915
11:52:55|0.00073915
11:52:56|0.00073915
11:52:57|0.00073936
11:52:58|0.00073936
11:52:59|0.00073936
11:53:00|0.00073936
11:53:01|0.00073936
11:53:02|0.00073936
11:53:03|0.00073936
11:53:04|0.00073936
11:53:05|0.00073936
11:53:06|0.00073754
11:53:07|0.00073754
11:53:08|0.00073754
11:53:09|0.00073754
11:53:11|0.00073754
11:53:12|0.00073754
11:53:13|0.00073754
11:53:13|0.00073754
11:53:15|0.00073754
11:53:15|0.00073754
11:53:17|0.00073754
11:53:17|0.00073754
11:53:20|0.00073754
11:53:21|0.00073754
11:53:22|0.00073716
11:53:22|0.00073716
11:53:24|0.0007369
11:53:25|0.0007369
11:53:27|0.00073601
11:53:28|0.00073579
11:53:29|0.00073579
11:53:29|0.00073579
11:53:31|0.00073579
11:53:31|0.00073579
11:53:33|0.00073579
11:53:34|0.00073579
11:53:35|0.00073579
11:53:36|0.00073579
11:53:37|0.0007354
11:53:38|0.0007354
11:53:39|0.0007354
11:53:40|0.0007354
11:53:41|0.0007354
11:53:43|0.0007354
11:53:43|0.0007354
11:53:44|0.0007354
11:53:45|0.0007354
11:53:47|0.00073537
11:53:47|0.00073537
11:53:48|0.00073537
11:53:50|0.00073565
11:53:51|0.00073565
11:53:52|0.00073565
11:53:53|0.00073565
11:53:55|0.00073565
11:53:55|0.00073565
11:53:57|0.00073565
11:53:58|0.00073565
11:53:58|0.00073596
11:54:00|0.00073596
11:54:01|0.00073596
11:54:02|0.00073596
11:54:03|0.00073596
11:54:04|0.00073596
11:54:05|0.00073596
11:54:05|0.00073596
11:54:07|0.00073596
11:54:07|0.00073622
11:54:09|0.00073741
11:54:09|0.00073741
11:54:10|0.00073861
11:54:11|0.0007377
11:54:12|0.0007377
11:54:14|0.0007377
11:54:14|0.0007377
11:54:16|0.0007377
11:54:17|0.00073673
11:54:18|0.00073673
11:54:19|0.00073673
11:54:19|0.00073612
11:54:21|0.00073612
11:54:22|0.00073612
11:54:23|0.00073612
11:54:25|0.00073693
11:54:25|0.00073693
11:54:27|0.00073693
11:54:27|0.00073693
11:54:29|0.0007375
11:54:31|0.0007375
11:54:32|0.0007375
11:54:33|0.0007375
11:54:33|0.0007375
11:54:35|0.0007375
11:54:36|0.0007375
11:54:37|0.0007375
11:54:37|0.0007375
11:54:38|0.0007375
11:54:40|0.0007375
11:54:40|0.0007375
11:54:41|0.0007375
11:54:43|0.0007375
11:54:43|0.0007375
11:54:45|0.0007375
11:54:46|0.0007375
11:54:47|0.0007375
11:54:48|0.00073671
11:54:49|0.00073671
11:54:50|0.00073671
11:54:50|0.00073671
11:54:52|0.00073671
11:54:52|0.00073671
11:54:53|0.00073671
11:54:55|0.00073671
11:54:56|0.00073671
11:54:56|0.00073671
11:54:58|0.00073671
11:54:58|0.00073671
11:55:00|0.00073671
11:55:01|0.00073671
11:55:02|0.00073671
11:55:03|0.00073671
11:55:04|0.00073671
11:55:05|0.00073671
11:55:06|0.00073671
11:55:07|0.00073671
11:55:08|0.00073671
11:55:09|0.00073671
11:55:10|0.00073671
11:55:11|0.00073671
11:55:12|0.00073671
11:55:13|0.00073671
11:55:14|0.00073671
11:55:15|0.00073671
11:55:16|0.00073671
11:55:17|0.00073671
11:55:18|0.00073671
11:55:19|0.00073671
11:55:20|0.00073671
11:55:22|0.00073671
11:55:22|0.00073671
11:55:24|0.00073671
11:55:25|0.00073671
11:55:27|0.00073671
11:55:27|0.00073671
11:55:28|0.00073671
11:55:29|0.00073671
11:55:30|0.00073671
11:55:31|0.00073671
11:55:33|0.00073671
11:55:34|0.00073671
11:55:35|0.00073671
11:55:36|0.00073671
11:55:37|0.00073671
11:55:38|0.00073658
11:55:39|0.00073658
11:55:40|0.00073658
11:55:41|0.00073658
11:55:42|0.00073658
11:55:43|0.00073658
11:55:44|0.00073658
11:55:46|0.00073658
11:55:46|0.00073658
11:55:47|0.00073658
11:55:48|0.00073742
11:55:49|0.00073742
11:55:50|0.00073742
11:55:52|0.00073742
11:55:53|0.00073742
11:55:54|0.00073742
11:55:55|0.00073742
11:55:56|0.00073742
11:55:57|0.00073742
11:55:58|0.00073742
11:55:59|0.00073742
11:56:00|0.00073685
11:56:01|0.00073685
11:56:02|0.00073685
11:56:03|0.00073609
11:56:05|0.00073609
11:56:05|0.00073609
11:56:06|0.00073609
11:56:07|0.00073609
11:56:08|0.00073609
11:56:09|0.00073609
11:56:10|0.00073601
11:56:11|0.00073601
11:56:12|0.00073601
11:56:13|0.00073601
11:56:14|0.00073601
11:56:15|0.00073601
11:56:16|0.00073594
11:56:18|0.00073594
11:56:19|0.00073635
11:56:20|0.00073635
11:56:22|0.00073635
11:56:23|0.00073635
11:56:25|0.00073635
11:56:26|0.00073635
11:56:26|0.00073635
11:56:28|0.00073635
11:56:30|0.00073774
11:56:30|0.00073774
11:56:32|0.00073774
11:56:33|0.00073774
11:56:34|0.00073774
11:56:35|0.00073774
11:56:36|0.00073703
11:56:37|0.00073703
11:56:38|0.00073703
11:56:39|0.00073703
11:56:40|0.00073875
11:56:41|0.00073875
11:56:42|0.00073875
11:56:43|0.00073875
11:56:44|0.00073875
11:56:45|0.0007389
11:56:46|0.0007389
11:56:47|0.0007389
11:56:48|0.0007389
11:56:49|0.0007389
11:56:50|0.0007389
11:56:51|0.00073952
11:56:52|0.00073977
11:56:53|0.0007375
11:56:54|0.0007375
11:56:55|0.00073807
11:56:56|0.00073799
11:56:57|0.00073799
11:56:58|0.00073799
11:56:59|0.00073799
11:57:00|0.00073799
11:57:01|0.00073781
11:57:02|0.00073704
11:57:03|0.000737
11:57:04|0.000737
11:57:05|0.000737
11:57:06|0.000737
11:57:07|0.00073681
11:57:08|0.00073681
11:57:09|0.00073681
11:57:10|0.00073681
11:57:11|0.00073681
11:57:12|0.00073681
11:57:13|0.00073768
11:57:14|0.00073768
11:57:15|0.00073768
11:57:16|0.00073758
11:57:17|0.00073772
11:57:18|0.00073772
11:57:19|0.00073772
11:57:20|0.00073795
11:57:21|0.00073795
11:57:22|0.00073795
11:57:24|0.00073778
11:57:25|0.00073778
11:57:27|0.00073718
11:57:28|0.00073719
11:57:30|0.00073639
11:57:31|0.00073611
11:57:32|0.00073607
11:57:33|0.00073601
11:57:34|0.00073601
11:57:35|0.00073601
11:57:36|0.00073611
11:57:37|0.00073611
11:57:38|0.00073611
11:57:39|0.00073611
11:57:40|0.00073611
11:57:41|0.00073611
11:57:42|0.00073611
11:57:43|0.00073611
11:57:44|0.00073611
11:57:45|0.00073611
11:57:46|0.00073611
11:57:47|0.00073611
11:57:48|0.00073611
11:57:49|0.00073611
11:57:50|0.00073611
11:57:51|0.00073595
11:57:52|0.00073595
11:57:54|0.00073595
11:57:55|0.00073595
11:57:56|0.00073595
11:57:56|0.00073802
11:57:58|0.00073802
11:57:59|0.00073802
11:57:59|0.00073802
11:58:00|0.00073802
11:58:01|0.00073802
11:58:03|0.00073763
11:58:04|0.00073741
11:58:04|0.00073741
11:58:05|0.00073601
11:58:06|0.00073702
11:58:08|0.00073702
11:58:08|0.00073702
11:58:09|0.00073702
11:58:10|0.00073702
11:58:11|0.00073702
11:58:12|0.00073702
11:58:13|0.00073702
11:58:15|0.00073702
11:58:16|0.00073702
11:58:17|0.00073645
11:58:18|0.00073645
11:58:19|0.00073645
11:58:19|0.00073645
11:58:20|0.00073645
11:58:22|0.00073645
11:58:23|0.00073645
11:58:24|0.00073658
11:58:26|0.00073658
11:58:27|0.00073658
11:58:28|0.00073658
11:58:29|0.00073658
11:58:30|0.00073646
11:58:31|0.00073646
11:58:32|0.00073646
11:58:33|0.00073646
11:58:34|0.00073646
11:58:36|0.00073646
11:58:36|0.00073646
11:58:37|0.00073646
11:58:39|0.00073646
11:58:40|0.00073646
11:58:41|0.00073646
11:58:42|0.00073646
11:58:43|0.00073646
11:58:44|0.00073646
11:58:45|0.00073646
11:58:46|0.00073646
11:58:47|0.00073646
11:58:48|0.00073646
11:58:49|0.00073646
11:58:50|0.00073646
11:58:51|0.00073646
11:58:52|0.00073646
11:58:53|0.00073646
11:58:54|0.00073646
11:58:55|0.00073646
11:58:56|0.00073646
11:58:57|0.00073646
11:58:58|0.00073646
11:58:59|0.00073646
11:59:00|0.00073646
11:59:01|0.00073646
11:59:02|0.00073646
11:59:03|0.00073646
11:59:04|0.00073646
11:59:05|0.00073646
11:59:06|0.00073646
11:59:07|0.00073646
11:59:09|0.00073646
11:59:10|0.00073646
11:59:10|0.00073646
11:59:11|0.00073646
11:59:13|0.00073646
11:59:14|0.00073646
11:59:15|0.00073646
11:59:16|0.00073752
11:59:17|0.00073752
11:59:18|0.00073752
11:59:19|0.00073752
11:59:20|0.00073752
11:59:21|0.00073752
11:59:22|0.00073752
11:59:23|0.00073752
11:59:24|0.00073752
11:59:26|0.00073752
11:59:26|0.00073752
11:59:28|0.00073752
11:59:28|0.00073752
11:59:30|0.00073752
11:59:31|0.00073752
11:59:32|0.00073755
11:59:33|0.00073755
11:59:34|0.00073755
11:59:35|0.00073755
11:59:36|0.00073755
11:59:37|0.00073755
11:59:38|0.00073755
11:59:40|0.00073755
11:59:40|0.00073755
11:59:42|0.00073755
11:59:43|0.00073755
11:59:45|0.00073755
11:59:45|0.00073755
11:59:47|0.00073755
11:59:47|0.00073755
11:59:48|0.00073755
11:59:50|0.00073755
11:59:51|0.00073755
11:59:51|0.00073755
11:59:52|0.00073755
11:59:53|0.00073755
11:59:54|0.00073755
11:59:55|0.00073755
11:59:56|0.00073755
11:59:57|0.00073755
11:59:58|0.00073755
12:00:00|0.00073731
12:00:01|0.00073731
12:00:02|0.00073731
12:00:03|0.00073731
12:00:04|0.00073778
12:00:05|0.00073778
12:00:07|0.00073778
12:00:08|0.00073778
12:00:08|0.00073778
12:00:10|0.00073887
12:00:11|0.00073953
12:00:12|0.00073978
12:00:12|0.00074007
12:00:13|0.00074007
12:00:14|0.00074007
12:00:16|0.00074007
12:00:16|0.00074007
12:00:18|0.00073998
12:00:19|0.00073998
12:00:20|0.00073998
12:00:22|0.00074017
12:00:23|0.00074017
12:00:24|0.00074017
12:00:25|0.00074051
12:00:27|0.00074146
12:00:28|0.0007412
12:00:29|0.0007412
12:00:30|0.0007412
12:00:31|0.0007412
12:00:33|0.0007412
12:00:33|0.00074136
12:00:35|0.00074143
12:00:35|0.00074143
12:00:36|0.00074143
12:00:38|0.00074143
12:00:39|0.00074126
12:00:40|0.00074126
12:00:41|0.00074126
12:00:42|0.00074126
12:00:43|0.00074213
12:00:44|0.00074213
12:00:45|0.00074213
12:00:46|0.00074307
12:00:47|0.00074283
12:00:48|0.00074288
12:00:50|0.00074288
12:00:51|0.00074336
12:00:52|0.0007431
12:00:53|0.00074313
12:00:54|0.00074297
12:00:55|0.00074271
12:00:56|0.00074271
12:00:57|0.0007428
12:00:58|0.0007428
12:00:59|0.0007428
12:01:00|0.00074209
12:01:01|0.00074209
12:01:02|0.00074089
12:01:03|0.00074089
12:01:04|0.0007409
12:01:05|0.0007409
12:01:06|0.00074263
12:01:07|0.00074263
12:01:08|0.00074278
12:01:09|0.00074286
12:01:10|0.00074289
12:01:11|0.00074395
12:01:12|0.00074356
12:01:13|0.00074356
12:01:14|0.00074356
12:01:15|0.00074356
12:01:16|0.00074418
12:01:17|0.00074418
12:01:18|0.00074404
12:01:19|0.00074404
12:01:20|0.00074401
12:01:21|0.00074401
12:01:22|0.00074407
12:01:23|0.00074407
12:01:24|0.00074407
12:01:25|0.00074407
12:01:27|0.00074337
12:01:28|0.00074337
12:01:29|0.00074337
12:01:30|0.00074337
12:01:31|0.00074337
12:01:33|0.00074337
12:01:34|0.00074337
12:01:35|0.00074337
12:01:36|0.00074337
12:01:37|0.00074337
12:01:38|0.0007438
12:01:39|0.0007438
12:01:40|0.0007466
12:01:40|0.0007458
12:01:42|0.0007458
12:01:43|0.0007458
12:01:43|0.00074679
12:01:45|0.0007467
12:01:46|0.0007473
12:01:46|0.0007473
12:01:48|0.0007473
12:01:49|0.0007473
12:01:49|0.0007473
12:01:51|0.00074594
12:01:52|0.000746
12:01:53|0.00074541
12:01:53|0.00074541
12:01:54|0.00074541
12:01:56|0.00074705
12:01:56|0.00074705
12:01:58|0.00074705
12:01:59|0.00074705
12:01:59|0.00074705
12:02:01|0.00074705
12:02:02|0.00074705
12:02:02|0.00074705
12:02:03|0.00074705
12:02:04|0.00074705
12:02:05|0.00074705
12:02:06|0.00074705
12:02:08|0.00074705
12:02:09|0.00074705
12:02:09|0.00074705
12:02:11|0.00074705
12:02:12|0.00074705
12:02:13|0.00074705
12:02:14|0.00074548
12:02:15|0.00074548
12:02:16|0.00074548
12:02:17|0.00074548
12:02:18|0.00074548
12:02:19|0.00074548
12:02:20|0.00074548
12:02:21|0.00074548
12:02:22|0.00074548
12:02:23|0.00074548
12:02:24|0.00074548
12:02:25|0.00074548
12:02:26|0.00074548
12:02:28|0.00074705
12:02:29|0.00074705
12:02:30|0.00074705
12:02:32|0.00074705
12:02:32|0.00074705
12:02:34|0.00074705
12:02:35|0.00074705
12:02:36|0.00074705
12:02:37|0.00074705
12:02:37|0.00074705
12:02:39|0.00074705
12:02:39|0.00074705
12:02:41|0.00074705
12:02:42|0.00074705
12:02:43|0.00074705
12:02:44|0.00074768
12:02:45|0.00074813
12:02:46|0.00074813
12:02:47|0.00074813
12:02:48|0.00074813
12:02:49|0.00074813
12:02:50|0.00074813
12:02:51|0.00074681
12:02:52|0.00074681
12:02:53|0.00074681
12:02:54|0.00074681
12:02:56|0.00074681
12:02:56|0.00074681
12:02:57|0.00074681
12:02:58|0.00074759
12:02:59|0.00074759
12:03:00|0.00074813
12:03:02|0.00074813
12:03:03|0.00074847
12:03:04|0.00074887
12:03:05|0.00074774
12:03:06|0.00074774
12:03:07|0.00074774
12:03:08|0.00074774
12:03:09|0.00074774
12:03:10|0.00074774
12:03:11|0.00074774
12:03:12|0.00074732
12:03:13|0.0007471
12:03:14|0.0007471
12:03:15|0.00074774
12:03:16|0.00074648
12:03:17|0.00074513
12:03:18|0.00074513
12:03:19|0.00074586
12:03:20|0.00074609
12:03:21|0.00074615
12:03:22|0.00074615
12:03:23|0.00074615
12:03:24|0.00074615
12:03:25|0.00074615
12:03:26|0.00074615
12:03:27|0.00074615
12:03:28|0.00074792
12:03:30|0.00074792
12:03:31|0.00074657
12:03:32|0.00074657
12:03:34|0.00074775
12:03:35|0.00074775
12:03:36|0.00074775
12:03:37|0.00074775
12:03:38|0.00074775
12:03:40|0.00074775
12:03:41|0.00074775
12:03:41|0.00074775
12:03:43|0.00074775
12:03:43|0.00074775
12:03:45|0.00074775
12:03:47|0.00074775
12:03:48|0.00074775
12:03:49|0.00074775
12:03:50|0.00074775
12:03:50|0.00074775
12:03:52|0.00074775
12:03:53|0.00074775
12:03:54|0.00074775
12:03:54|0.00074775
12:03:55|0.00074775
12:03:57|0.00074488
12:03:58|0.00074547
12:03:59|0.00074604
12:04:00|0.00074601
12:04:01|0.00074601
12:04:02|0.00074601
12:04:03|0.00074601
12:04:04|0.00074601
12:04:05|0.00074607
12:04:06|0.00074607
12:04:07|0.00074607
12:04:09|0.00074607
12:04:10|0.00074607
12:04:10|0.00074688
12:04:12|0.00074643
12:04:13|0.00074643
12:04:14|0.00074454
12:04:15|0.00074464
12:04:16|0.00074464
12:04:17|0.00074464
12:04:17|0.00074625
12:04:18|0.00074625
12:04:19|0.00074625
12:04:21|0.00074625
12:04:22|0.00074625
12:04:22|0.00074625
12:04:23|0.00074472
12:04:24|0.00074472
12:04:25|0.00074472
12:04:27|0.00074472
12:04:27|0.00074693
12:04:28|0.00074733
12:04:29|0.00074733
12:04:31|0.00074733
12:04:32|0.00074672
12:04:33|0.00074662
12:04:35|0.00074662
12:04:36|0.00074662
12:04:37|0.00074662
12:04:38|0.0007462
12:04:40|0.00074598
12:04:41|0.00074598
12:04:42|0.00074598
12:04:42|0.00074598
12:04:44|0.00074598
12:04:45|0.00074598
12:04:46|0.00074598
12:04:47|0.00074598
12:04:48|0.00074598
12:04:48|0.00074598
12:04:49|0.00074598
12:04:51|0.00074598
12:04:52|0.00074598
12:04:53|0.00074598
12:04:54|0.00074598
12:04:55|0.00074598
12:04:56|0.00074598
12:04:57|0.00074598
12:04:57|0.00074598
12:04:59|0.00074598
12:05:00|0.00074598
12:05:01|0.00074598
12:05:01|0.00074598
12:05:02|0.00074598
12:05:03|0.00074598
12:05:05|0.00074598
12:05:06|0.00074598
12:05:07|0.00074598
12:05:07|0.00074598
12:05:09|0.00074598
12:05:10|0.00074598
12:05:11|0.00074598
12:05:11|0.00074598
12:05:13|0.00074666
12:05:14|0.00074666
12:05:15|0.00074666
12:05:16|0.00074673
12:05:17|0.00074673
12:05:17|0.00074689
12:05:19|0.00074746
12:05:20|0.00074746
12:05:22|0.00074746
12:05:23|0.00074746
12:05:24|0.00074746
12:05:24|0.00074746
12:05:25|0.00074746
12:05:27|0.00074746
12:05:28|0.00074746
12:05:28|0.00074835
12:05:29|0.00074835
12:05:31|0.00074835
12:05:32|0.00074835
12:05:33|0.00074835
12:05:34|0.00074835
12:05:36|0.0007495
12:05:37|0.0007495
12:05:38|0.00075
12:05:39|0.00075
12:05:40|0.00075
12:05:41|0.00075036
12:05:42|0.00075036
12:05:43|0.00075036
12:05:44|0.00074993
12:05:45|0.00075
12:05:46|0.00075
12:05:47|0.00074927
12:05:49|0.00074927
12:05:50|0.00074927
12:05:51|0.00074927
12:05:51|0.00074927
12:05:53|0.00074927
12:05:54|0.00074927
12:05:54|0.00074927
12:05:56|0.00074927
12:05:56|0.00075024
12:05:57|0.00075024
12:05:58|0.00074884
12:05:59|0.00074884
12:06:00|0.00074884
12:06:01|0.00074884
12:06:03|0.00074884
12:06:04|0.00074819
12:06:05|0.00074791
12:06:06|0.00074688
12:06:07|0.0007478
12:06:08|0.0007478
12:06:09|0.0007478
12:06:10|0.0007478
12:06:11|0.0007478
12:06:12|0.0007478
12:06:13|0.00074856
12:06:14|0.00074916
12:06:15|0.00074916
12:06:16|0.00074916
12:06:17|0.00074916
12:06:18|0.00074951
12:06:19|0.00074951
12:06:20|0.00074951
12:06:21|0.00074951
12:06:22|0.00075022
12:06:23|0.00075022
12:06:24|0.00075022
12:06:25|0.00075022
12:06:27|0.00075022
12:06:28|0.00074951
12:06:29|0.00074951
12:06:30|0.00074951
12:06:31|0.00074951
12:06:32|0.00074951
12:06:33|0.00074951
12:06:33|0.00074951
12:06:35|0.00074951
12:06:36|0.00074951
12:06:37|0.00074951
12:06:38|0.00074951
12:06:39|0.00074951
12:06:40|0.00074951
12:06:42|0.00074951
12:06:42|0.00074951
12:06:43|0.00074951
12:06:45|0.00074951
12:06:45|0.00074951
12:06:47|0.00074864
12:06:48|0.00074864
12:06:49|0.00074864
12:06:50|0.00074864
12:06:51|0.00074864
12:06:52|0.00074864
12:06:53|0.00074831
12:06:54|0.00074831
12:06:54|0.00074831
12:06:56|0.00074831
12:06:57|0.00074831
12:06:58|0.00074831
12:07:00|0.00074831
12:07:00|0.0007481
12:07:01|0.00075122
12:07:02|0.00075122
12:07:03|0.00075122
12:07:04|0.00074901
12:07:05|0.00074969
12:07:06|0.00074969
12:07:07|0.00074969
12:07:08|0.00074969
12:07:09|0.00074969
12:07:10|0.00074969
12:07:11|0.00074969
12:07:13|0.00074969
12:07:14|0.00074969
12:07:16|0.00074927
12:07:16|0.00074887
12:07:18|0.00074887
12:07:20|0.00074886
12:07:20|0.00074886
12:07:21|0.00074886
12:07:22|0.00074886
12:07:23|0.00074886
12:07:24|0.00074886
12:07:25|0.00074886
12:07:26|0.00074886
12:07:27|0.00074983
12:07:28|0.00074999
12:07:29|0.00074999
12:07:30|0.00074999
12:07:32|0.00075057
12:07:34|0.00075057
12:07:34|0.00075087
12:07:36|0.00075254
12:07:37|0.00075307
12:07:38|0.00075307
12:07:39|0.00075307
12:07:39|0.00075385
12:07:41|0.00075385
12:07:42|0.00075385
12:07:43|0.00075385
12:07:45|0.00075385
12:07:45|0.00075529
12:07:47|0.00075529
12:07:48|0.00075529
12:07:49|0.00075529
12:07:50|0.00075576
12:07:51|0.00075576
12:07:52|0.00075576
12:07:53|0.00075504
12:07:55|0.00075504
12:07:55|0.00075255
12:07:56|0.00075209
12:07:57|0.00075209
12:07:58|0.00075209
12:07:59|0.00075209
12:08:01|0.00075209
12:08:02|0.00075209
12:08:03|0.00075463
12:08:04|0.00075463
12:08:05|0.00075463
12:08:06|0.00075326
12:08:07|0.00075326
12:08:08|0.00075408
12:08:09|0.00075408
12:08:10|0.00075488
12:08:11|0.00075488
12:08:12|0.00075488
12:08:13|0.00075576
12:08:14|0.00075576
12:08:14|0.00075491
12:08:16|0.00075491
12:08:17|0.00075491
12:08:18|0.00075491
12:08:19|0.00075491
12:08:20|0.00075491
12:08:21|0.00075598
12:08:22|0.00075598
12:08:23|0.00075714
12:08:24|0.00075813
12:08:24|0.0007564
12:08:26|0.00075705
12:08:28|0.00075705
12:08:28|0.00075705
12:08:29|0.00075705
12:08:30|0.00075705
12:08:31|0.00075705
12:08:33|0.00075705
12:08:33|0.00075705
12:08:35|0.00075633
12:08:36|0.00075633
12:08:37|0.00075633
12:08:39|0.00075633
12:08:39|0.00075633
12:08:40|0.00075633
12:08:41|0.00075633
12:08:42|0.00075652
12:08:43|0.00075652
12:08:44|0.00075652
12:08:45|0.00075652
12:08:46|0.00075567
12:08:47|0.00075731
12:08:48|0.00075881
12:08:49|0.00075859
12:08:50|0.00075882
12:08:51|0.00075882
12:08:53|0.00075899
12:08:54|0.00075958
12:08:55|0.00075959
12:08:57|0.00075967
12:08:57|0.00075967
12:08:58|0.00075967
12:09:00|0.00075971
12:09:01|0.00075971
12:09:02|0.00075971
12:09:03|0.00075971
12:09:04|0.00075971
12:09:05|0.00075971
12:09:06|0.00075971
12:09:07|0.00076
12:09:08|0.00076101
12:09:09|0.00076101
12:09:09|0.00076101
12:09:11|0.00076026
12:09:12|0.00076026
12:09:13|0.00076129
12:09:14|0.00076129
12:09:15|0.00076129
12:09:16|0.00076169
12:09:17|0.00076169
12:09:18|0.00076169
12:09:19|0.00076223
12:09:20|0.0007631
12:09:21|0.00076284
12:09:21|0.00076384
12:09:23|0.00076451
12:09:23|0.00076451
12:09:25|0.00076557
12:09:25|0.00076601
12:09:26|0.00076601
12:09:27|0.00076601
12:09:29|0.00076633
12:09:30|0.0007667
12:09:31|0.00076653
12:09:31|0.00076653
12:09:34|0.00076521
12:09:35|0.00076081
12:09:36|0.00076084
12:09:37|0.00076244
12:09:38|0.00076239
12:09:40|0.00076044
12:09:40|0.00076044
12:09:41|0.00075899
12:09:42|0.00075824
12:09:44|0.00075779
12:09:45|0.00075802
12:09:46|0.00075802
12:09:47|0.00075843
12:09:48|0.00075843
12:09:49|0.00075843
12:09:49|0.00075842
12:09:52|0.00075947
12:09:52|0.00076084
12:09:53|0.00076084
12:09:54|0.00076084
12:09:55|0.00076025
12:09:56|0.00075953
12:09:57|0.00075953
12:09:58|0.00075953
12:09:59|0.00075953
12:10:00|0.00075953
12:10:01|0.00075953
12:10:02|0.00075953
12:10:03|0.00075953
12:10:04|0.00075903
12:10:05|0.00075903
12:10:06|0.00076006
12:10:07|0.00075932
12:10:08|0.00075932
12:10:09|0.00075932
12:10:11|0.00075932
12:10:11|0.00075932
12:10:13|0.00075918
12:10:14|0.00075918
12:10:15|0.00075918
12:10:15|0.00075918
12:10:17|0.0007588
12:10:17|0.00075894
12:10:18|0.00075886
12:10:20|0.00075886
12:10:21|0.00075908
12:10:22|0.00075872
12:10:24|0.00075868
12:10:24|0.00075986
12:10:25|0.00075986
12:10:26|0.00075969
12:10:27|0.00075969
12:10:28|0.00075969
12:10:29|0.00075969
12:10:30|0.00075969
12:10:31|0.00075969
12:10:32|0.00076009
12:10:34|0.00076009
12:10:36|0.00076025
12:10:37|0.00076025
12:10:38|0.00076064
12:10:40|0.00076144
12:10:40|0.00076195
12:10:41|0.00076195
12:10:42|0.00076195
12:10:43|0.00076195
12:10:45|0.00076074
12:10:47|0.00076074
12:10:47|0.00076074
12:10:48|0.00076074
12:10:50|0.00075987
12:10:51|0.00075987
12:10:52|0.00075987
12:10:52|0.00075987
12:10:54|0.00075987
12:10:55|0.00075987
12:10:56|0.00075987
12:10:57|0.00076156
12:10:58|0.00076156
12:10:59|0.00076156
12:11:00|0.00076177
12:11:01|0.00076177
12:11:01|0.00076177
12:11:03|0.00076177
12:11:04|0.00076177
12:11:05|0.00076177
12:11:05|0.00076177
12:11:08|0.00076177
12:11:08|0.00076177
12:11:09|0.00076177
12:11:10|0.00076177
12:11:11|0.00076177
12:11:12|0.00076177
12:11:13|0.00076177
12:11:14|0.00076002
12:11:15|0.00075979
12:11:16|0.00075979
12:11:17|0.00075979
12:11:18|0.00075979
12:11:19|0.00075979
12:11:20|0.00075979
12:11:21|0.00075979
12:11:22|0.00075979
12:11:23|0.00075979
12:11:24|0.00075979
12:11:25|0.00076132
12:11:26|0.00076173
12:11:27|0.00076173
12:11:28|0.00076156
12:11:29|0.00076156
12:11:30|0.00076156
12:11:31|0.00076156
12:11:32|0.00076156
12:11:33|0.00076156
12:11:35|0.00076156
12:11:35|0.00076156
12:11:37|0.00076156
12:11:39|0.00076156
12:11:40|0.00076031
12:11:40|0.00076031
12:11:42|0.00076031
12:11:42|0.00076031
12:11:45|0.00076031
12:11:45|0.00076031
12:11:47|0.00076375
12:11:48|0.00076375
12:11:50|0.00076379
12:11:50|0.00076379
12:11:51|0.00076501
12:11:52|0.0007651
12:11:53|0.00076548
12:11:54|0.00076548
12:11:55|0.00076548
12:11:56|0.00076601
12:11:57|0.00076601
12:11:58|0.00076601
12:11:59|0.00076601
12:12:00|0.00076601
12:12:01|0.00076601
12:12:03|0.00076614
12:12:04|0.00076614
12:12:05|0.00076614
12:12:06|0.00076611
12:12:07|0.00076611
12:12:08|0.00076611
12:12:09|0.00076611
12:12:10|0.00076436
12:12:11|0.00076436
12:12:11|0.00076436
12:12:13|0.00076436
12:12:14|0.00076319
12:12:15|0.00076319
12:12:16|0.00076319
12:12:17|0.00076464
12:12:18|0.00076464
12:12:18|0.00076469
12:12:19|0.00076469
12:12:21|0.00076469
12:12:22|0.00076469
12:12:23|0.0007651
12:12:24|0.0007651
12:12:26|0.0007651
12:12:26|0.0007651
12:12:27|0.00076585
12:12:28|0.00076585
12:12:29|0.00076682
12:12:30|0.00076627
12:12:31|0.00076627
12:12:32|0.00076781
12:12:33|0.0007674
12:12:34|0.00076622
12:12:35|0.0007671
12:12:36|0.0007671
12:12:38|0.00076773
12:12:39|0.00076773
12:12:40|0.00076773
12:12:40|0.00076773
12:12:43|0.00076798
12:12:43|0.00076798
12:12:44|0.00076798
12:12:45|0.00076798
12:12:46|0.00076798
12:12:47|0.00076798
12:12:48|0.00076798
12:12:49|0.00076798
12:12:50|0.00076798
12:12:51|0.00076814
12:12:52|0.00076814
12:12:54|0.00076814
12:12:55|0.00076749
12:12:57|0.00076749
12:12:57|0.00076749
12:12:58|0.00076749
12:12:59|0.00076749
12:13:00|0.00076798
12:13:01|0.00076684
12:13:02|0.00076653
12:13:03|0.00076669
12:13:04|0.00076669
12:13:05|0.00076669
12:13:06|0.00076793
12:13:07|0.00076793
12:13:08|0.00076811
12:13:09|0.00076811
12:13:10|0.00076811
12:13:11|0.00076811
12:13:12|0.00076811
12:13:13|0.00076811
12:13:14|0.00076811
12:13:15|0.00076983
12:13:17|0.00076929
12:13:19|0.00077061
12:13:19|0.00077061
12:13:20|0.00077061
12:13:21|0.00077061
12:13:22|0.00077081
12:13:23|0.00077081
12:13:24|0.00077161
12:13:25|0.00077161
12:13:26|0.00077161
12:13:27|0.00077161
12:13:28|0.00077161
12:13:29|0.00077161
12:13:30|0.0007696
12:13:31|0.0007696
12:13:32|0.00077093
12:13:33|0.00077093
12:13:34|0.00077178
12:13:35|0.00077337
12:13:36|0.00077239
12:13:37|0.00077239
12:13:38|0.00077373
12:13:39|0.00077463
12:13:41|0.00077556
12:13:41|0.00077571
12:13:42|0.00077592
12:13:44|0.000776
12:13:44|0.000776
12:13:45|0.000776
12:13:47|0.000776
12:13:48|0.00077624
12:13:49|0.00077624
12:13:50|0.00077302
12:13:52|0.0007735
12:13:52|0.00077203
12:13:53|0.00077118
12:13:54|0.00077305
12:13:55|0.00077081
12:13:57|0.00077364
12:13:58|0.00077364
12:13:59|0.00077169
12:14:00|0.00077169
12:14:01|0.00077169
12:14:02|0.00077267
12:14:02|0.00077267
12:14:05|0.00077267
12:14:05|0.00077267
12:14:06|0.00077267
12:14:07|0.00077267
12:14:08|0.00077267
12:14:10|0.0007738
12:14:11|0.0007745
12:14:13|0.0007748
12:14:13|0.00077424
12:14:14|0.00077517
12:14:16|0.00077532
12:14:16|0.00077532
12:14:17|0.00077532
12:14:19|0.00077595
12:14:20|0.00077595
12:14:21|0.00077595
12:14:23|0.00077595
12:14:23|0.00077595
12:14:24|0.00077595
12:14:25|0.00077692
12:14:26|0.0007772
12:14:27|0.00077752
12:14:28|0.00077752
12:14:30|0.00077829
12:14:31|0.00077877
12:14:32|0.00077985
12:14:33|0.00077982
12:14:33|0.00077982
12:14:35|0.00077982
12:14:36|0.00077982
12:14:36|0.00077982
12:14:37|0.00078066
12:14:40|0.00078077
12:14:40|0.00078077
12:14:41|0.00078077
12:14:43|0.0007813
12:14:44|0.00078155
12:14:46|0.00078155
12:14:46|0.00078165
12:14:47|0.00078235
12:14:48|0.00078079
12:14:49|0.00078079
12:14:50|0.00078079
12:14:52|0.00078068
12:14:54|0.00078098
12:14:54|0.00078098
12:14:55|0.00078027
12:14:57|0.00078017
12:14:58|0.00078017
12:15:00|0.00078051
12:15:00|0.00078217
12:15:01|0.00078268
12:15:03|0.00077863
12:15:04|0.00077949
12:15:06|0.00077897
12:15:07|0.00077566
12:15:08|0.00077532
12:15:08|0.00077757
12:15:10|0.00077757
12:15:11|0.00077592
12:15:12|0.00077471
12:15:13|0.00077471
12:15:14|0.00077338
12:15:14|0.00077125
12:15:16|0.00077271
12:15:17|0.00077321
12:15:17|0.00077132
12:15:19|0.00077215
12:15:20|0.0007708
12:15:21|0.00077083
12:15:22|0.00076971
12:15:23|0.00076875
12:15:24|0.00076947
12:15:25|0.00076954
12:15:26|0.00076884
12:15:27|0.00076884
12:15:28|0.00076801
12:15:28|0.00076548
12:15:30|0.00076472
12:15:30|0.00076621
12:15:33|0.00076682
12:15:33|0.00076682
12:15:35|0.00076682
12:15:35|0.00076682
12:15:37|0.00076795
12:15:37|0.00076911
12:15:40|0.00077115
12:15:41|0.00077038
12:15:42|0.00077038
12:15:44|0.00077284
12:15:44|0.00077329
12:15:46|0.00077327
12:15:47|0.00077327
12:15:49|0.00077459
12:15:49|0.0007746
12:15:50|0.0007746
12:15:51|0.0007746
12:15:52|0.00077517
12:15:53|0.00077532
12:15:54|0.00077532
12:15:55|0.00077532
12:15:56|0.00077532
12:15:57|0.00077263
12:15:58|0.00077279
12:15:59|0.00077279
12:16:00|0.00077346
12:16:02|0.00077346
12:16:02|0.00077346
12:16:05|0.00077346
12:16:05|0.00077346
12:16:06|0.00077346
12:16:07|0.00077346
12:16:08|0.00077346
12:16:09|0.00077346
12:16:10|0.00077346
12:16:11|0.00077257
12:16:12|0.00076993
12:16:13|0.00076993
12:16:14|0.00077081
12:16:15|0.00076972
12:16:16|0.0007705
12:16:17|0.0007705
12:16:18|0.00076939
12:16:19|0.00076951
12:16:20|0.00076951
12:16:21|0.00076882
12:16:22|0.00076821
12:16:23|0.00077081
12:16:24|0.00077081
12:16:25|0.00077081
12:16:26|0.00077192
12:16:27|0.00077173
12:16:28|0.0007717
12:16:29|0.0007717
12:16:30|0.00077203
12:16:31|0.00077203
12:16:32|0.00077203
12:16:33|0.00077203
12:16:34|0.00077036
12:16:36|0.00077073
12:16:37|0.00077073
12:16:38|0.00077073
12:16:39|0.00077073
12:16:41|0.00077073
12:16:41|0.00077073
12:16:42|0.00077642
12:16:44|0.00077206
12:16:46|0.00077206
12:16:46|0.00077322
12:16:47|0.00077312
12:16:48|0.00077312
12:16:49|0.00077312
12:16:50|0.00077278
12:16:51|0.00077268
12:16:52|0.00077288
12:16:53|0.00077288
12:16:54|0.00077341
12:16:55|0.00077509
12:16:57|0.00077509
12:16:58|0.00077509
12:16:59|0.0007759
12:17:01|0.0007759
12:17:01|0.00077627
12:17:03|0.00077627
12:17:03|0.00077627
12:17:04|0.00077559
12:17:05|0.00077568
12:17:06|0.00077505
12:17:07|0.00077505
12:17:08|0.00077505
12:17:09|0.00077505
12:17:10|0.00077436
12:17:11|0.00077436
12:17:12|0.00077436
12:17:13|0.00077436
12:17:14|0.00077758
12:17:15|0.00077922
12:17:16|0.00077963
12:17:17|0.00077957
12:17:18|0.00077972
12:17:19|0.00077991
12:17:21|0.00078036
12:17:22|0.00077922
12:17:23|0.00077922
12:17:24|0.00077922
12:17:25|0.00077922
12:17:26|0.00077854
12:17:27|0.00077854
12:17:28|0.00077854
12:17:29|0.00077854
12:17:30|0.00077854
12:17:30|0.00077854
12:17:31|0.00077734
12:17:33|0.00077734
12:17:33|0.00077714
12:17:35|0.0007768
12:17:36|0.00077689
12:17:36|0.00077689
12:17:38|0.00077689
12:17:38|0.00077689
12:17:40|0.00077689
12:17:42|0.00077689
12:17:43|0.00077842
12:17:45|0.00077842
12:17:45|0.00077842
12:17:46|0.00077842
12:17:47|0.00077842
12:17:49|0.00077842
12:17:49|0.00077842
12:17:50|0.00077842
12:17:52|0.00077842
12:17:52|0.00077842
12:17:54|0.00077842
12:17:55|0.00077842
12:17:56|0.00077842
12:17:57|0.00077842
12:17:58|0.00077842
12:17:59|0.00077842
12:18:00|0.00077842
12:18:01|0.00077863
12:18:02|0.00077863
12:18:03|0.00077863
12:18:04|0.00077863
12:18:05|0.00077878
12:18:06|0.00077845
12:18:07|0.00077845
12:18:08|0.00077726
12:18:09|0.00077805
12:18:10|0.00077969
12:18:11|0.00077969
12:18:12|0.00077969
12:18:14|0.00078048
12:18:14|0.00078048
12:18:15|0.00078079
12:18:16|0.00078079
12:18:17|0.00078079
12:18:18|0.00078079
12:18:19|0.00078079
12:18:20|0.00078079
12:18:21|0.00078079
12:18:22|0.00078097
12:18:23|0.00078193
12:18:24|0.00078193
12:18:26|0.000781
12:18:27|0.000781
12:18:28|0.000781
12:18:29|0.000781
12:18:30|0.00078236
12:18:31|0.00078333
12:18:32|0.00078352
12:18:33|0.0007833
12:18:34|0.0007833
12:18:35|0.00078433
12:18:36|0.00078433
12:18:38|0.00078433
12:18:38|0.00078433
12:18:39|0.00078325
12:18:40|0.00078252
12:18:41|0.00078252
12:18:43|0.00078411
12:18:44|0.00078411
12:18:45|0.00078559
12:18:46|0.00078573
12:18:47|0.00078573
12:18:48|0.00078573
12:18:49|0.00078573
12:18:51|0.00078637
12:18:51|0.00078637
12:18:52|0.00078411
12:18:53|0.000783
12:18:54|0.00078258
12:18:55|0.00078365
12:18:56|0.00078365
12:18:57|0.00078365
12:18:58|0.00078365
12:19:00|0.00078365
12:19:00|0.00078795
12:19:01|0.00078609
12:19:02|0.00078755
12:19:04|0.00078639
12:19:05|0.00078639
12:19:06|0.00078819
12:19:07|0.00078819
12:19:08|0.00078868
12:19:10|0.00078894
12:19:10|0.00079076
12:19:11|0.00079076
12:19:13|0.00079125
12:19:14|0.00078797
12:19:15|0.00078797
12:19:16|0.00078797
12:19:18|0.00079076
12:19:18|0.00079031
12:19:19|0.00079035
12:19:21|0.00079018
12:19:22|0.00079018
12:19:23|0.00079018
12:19:24|0.00079018
12:19:25|0.00079018
12:19:26|0.00079133
12:19:27|0.00079133
12:19:28|0.00079172
12:19:29|0.00079149
12:19:30|0.000792
12:19:31|0.00079245
12:19:32|0.00079245
12:19:33|0.00079267
12:19:34|0.00079282
12:19:35|0.00079282
12:19:36|0.00079282
12:19:38|0.00079335
12:19:39|0.00079361
12:19:40|0.00079361
12:19:41|0.00079363
12:19:42|0.00079335
12:19:44|0.00079192
12:19:44|0.00079094
12:19:45|0.00079094
12:19:46|0.00079094
12:19:47|0.00079307
12:19:49|0.00079479
12:19:50|0.00079479
12:19:51|0.00079476
12:19:52|0.00079479
12:19:53|0.00079513
12:19:54|0.00079513
12:19:55|0.00079513
12:19:56|0.00079523
12:19:57|0.00079523
12:19:58|0.00079523
12:20:00|0.0007976
12:20:00|0.00079747
12:20:02|0.00079746
12:20:03|0.0007976
12:20:04|0.0007976
12:20:05|0.00079779
12:20:06|0.00079854
12:20:07|0.00079878
12:20:08|0.00079878
12:20:09|0.00079815
12:20:10|0.00079922
12:20:11|0.00079938
12:20:12|0.00079938
12:20:13|0.00079898
12:20:14|0.00079898
12:20:16|0.00079976
12:20:17|0.00080073
12:20:17|0.00080073
12:20:18|0.00080073
12:20:20|0.00079987
12:20:21|0.00079997
12:20:22|0.00079879
12:20:23|0.00079767
12:20:24|0.00079844
12:20:25|0.00079652
12:20:26|0.00079652
12:20:27|0.00079648
12:20:28|0.00079546
12:20:29|0.00079762
12:20:30|0.00079762
12:20:32|0.00079874
12:20:32|0.00080041
12:20:33|0.00080041
12:20:34|0.00079853
12:20:36|0.00080041
12:20:36|0.00080041
12:20:37|0.00080041
12:20:39|0.00080062
12:20:40|0.00080062
12:20:40|0.00080062
12:20:41|0.00080073
12:20:43|0.00080073
12:20:44|0.00080159
12:20:45|0.00080273
12:20:46|0.00080273
12:20:47|0.00080217
12:20:48|0.00080344
12:20:49|0.00080443
12:20:50|0.00080458
12:20:51|0.00080458
12:20:52|0.00080458
12:20:53|0.00080458
12:20:54|0.00080482
12:20:55|0.00080575
12:20:56|0.00080602
12:20:57|0.00080647
12:20:58|0.00080659
12:20:59|0.00080738
12:21:00|0.00080677
12:21:01|0.00080634
12:21:02|0.00080616
12:21:03|0.00080622
12:21:04|0.00080818
12:21:05|0.00080871
12:21:07|0.00080934
12:21:07|0.00080907
12:21:09|0.00081
12:21:09|0.00080745
12:21:10|0.00080796
12:21:12|0.000809
12:21:13|0.000807
12:21:13|0.00080562
12:21:15|0.00080937
12:21:16|0.00080741
12:21:17|0.00080417
12:21:18|0.00080671
12:21:18|0.00080973
12:21:19|0.00080838
12:21:20|0.00080848
12:21:21|0.00080878
12:21:22|0.00080879
12:21:23|0.00081073
12:21:24|0.00081007
12:21:26|0.00081242
12:21:26|0.0008127
12:21:27|0.00081335
12:21:28|0.00081183
12:21:29|0.00081108
12:21:31|0.00081313
12:21:32|0.00081369
12:21:33|0.00081382
12:21:33|0.00081302
12:21:34|0.00081498
12:21:36|0.00081498
12:21:36|0.00081443
12:21:37|0.00081443
12:21:38|0.00081598
12:21:39|0.00081508
12:21:40|0.0008168
12:21:41|0.00081664
12:21:42|0.00081555
12:21:44|0.00081894
12:21:46|0.00081906
12:21:47|0.00081928
12:21:49|0.00081959
12:21:50|0.00081598
12:21:50|0.0008144
12:21:52|0.00081883
12:21:52|0.00081946
12:21:53|0.00082006
12:21:55|0.00082026
12:21:56|0.0008203
12:21:57|0.00081936
12:21:58|0.00082025
12:22:00|0.00082029
12:22:01|0.00082029
12:22:02|0.00082068
12:22:03|0.00081938
12:22:04|0.00082081
12:22:04|0.00082081
12:22:06|0.00082134
12:22:06|0.00082268
12:22:07|0.00082195
12:22:08|0.00082195
12:22:10|0.00082324
12:22:12|0.00082469
12:22:13|0.00082539
12:22:14|0.0008261
12:22:15|0.00082599
12:22:16|0.00082633
12:22:17|0.00082329
12:22:18|0.00082329
12:22:20|0.00082647
12:22:21|0.00082647
12:22:22|0.00082169
12:22:23|0.00082467
12:22:24|0.0008236
12:22:25|0.00082195
12:22:26|0.0008213
12:22:27|0.00082104
12:22:27|0.00082267
12:22:28|0.00082334
12:22:30|0.00082334
12:22:30|0.00082418
12:22:31|0.00082348
12:22:33|0.00082348
12:22:33|0.00082383
12:22:35|0.00082383
12:22:35|0.00082383
12:22:37|0.00082356
12:22:38|0.00082647
12:22:38|0.00082816
12:22:40|0.00082676
12:22:41|0.00082676
12:22:41|0.0008282
12:22:42|0.0008282
12:22:44|0.00082633
12:22:45|0.00082641
12:22:47|0.00082597
12:22:47|0.00082597
12:22:48|0.0008216
12:22:49|0.00082328
12:22:51|0.00082525
12:22:53|0.00082539
12:22:53|0.00082572
12:22:55|0.00082581
12:22:56|0.00082581
12:22:58|0.0008265
12:22:59|0.00082616
12:23:00|0.00082573
12:23:01|0.00082546
12:23:02|0.00082523
12:23:04|0.00082778
12:23:05|0.00082778
12:23:06|0.00082778
12:23:07|0.00082868
12:23:09|0.00082868
12:23:10|0.00082972
12:23:11|0.00083113
12:23:12|0.00083023
12:23:13|0.0008293
12:23:14|0.00082988
12:23:15|0.00082866
12:23:16|0.00082946
12:23:17|0.00083019
12:23:18|0.00083205
12:23:20|0.00083205
12:23:21|0.00083205
12:23:22|0.00083205
12:23:23|0.00083205
12:23:24|0.00083352
12:23:25|0.00083372
12:23:26|0.00083407
12:23:27|0.00083318
12:23:28|0.00083458
12:23:29|0.00083419
12:23:30|0.00083367
12:23:31|0.00083268
12:23:32|0.0008313
12:23:34|0.00083245
12:23:34|0.00083274
12:23:36|0.00083162
12:23:37|0.00083138
12:23:38|0.00083172
12:23:38|0.00083354
12:23:39|0.0008334
12:23:41|0.0008334
12:23:42|0.00083461
12:23:42|0.0008364
12:23:43|0.00083435
12:23:45|0.00083628
12:23:46|0.00083628
12:23:47|0.00083661
12:23:49|0.00083672
12:23:50|0.00083721
12:23:51|0.00083768
12:23:51|0.00083747
12:23:52|0.00083747
12:23:53|0.00083747
12:23:55|0.00083969
12:23:56|0.00083968
12:23:56|0.00084
12:23:58|0.00083863
12:23:58|0.00083915
12:23:59|0.0008413
12:24:00|0.00084057
12:24:01|0.00084057
12:24:03|0.00084184
12:24:03|0.00084038
12:24:05|0.00084305
12:24:06|0.00084306
12:24:06|0.00084113
12:24:08|0.00084303
12:24:08|0.00084505
12:24:10|0.00084119
12:24:11|0.00084493
12:24:12|0.00084493
12:24:12|0.00084298
12:24:13|0.00084298
12:24:14|0.00084276
12:24:15|0.00084245
12:24:17|0.00084228
12:24:18|0.00083899
12:24:19|0.00083745
12:24:20|0.00083655
12:24:21|0.00083739
12:24:23|0.00083365
12:24:24|0.00083575
12:24:24|0.00083472
12:24:26|0.00083314
12:24:26|0.00083001
12:24:28|0.00083087
12:24:29|0.0008329
12:24:30|0.00083161
12:24:30|0.00082915
12:24:31|0.0008279
12:24:32|0.00083032
12:24:33|0.00082419
12:24:34|0.00082597
12:24:35|0.00082391
12:24:36|0.00082106
12:24:37|0.00082289
12:24:39|0.00082289
12:24:39|0.000825
12:24:40|0.0008256
12:24:42|0.00082942
12:24:42|0.000829
12:24:44|0.00082466
12:24:44|0.00082749
12:24:45|0.00082866
12:24:47|0.00082665
12:24:47|0.00082523
12:24:49|0.00082591
12:24:50|0.00082307
12:24:51|0.00082268
12:24:52|0.00082316
12:24:53|0.00082372
12:24:54|0.0008236
12:24:55|0.00082467
12:24:56|0.00082536
12:24:58|0.0008256
12:24:58|0.00082999
12:25:00|0.00082758
12:25:00|0.00082891
12:25:02|0.00082891
12:25:03|0.00082869
12:25:04|0.00082939
12:25:06|0.00082748
12:25:06|0.00082665
12:25:08|0.00082665
12:25:10|0.00082642
12:25:11|0.00082628
12:25:11|0.0008216
12:25:13|0.0008216
12:25:13|0.00082467
12:25:15|0.0008261
12:25:15|0.0008261
12:25:16|0.00082479
12:25:17|0.00082501
12:25:19|0.00082577
12:25:20|0.00082492
12:25:21|0.00082492
12:25:22|0.00082492
12:25:23|0.00082492
12:25:24|0.00082268
12:25:25|0.00082161
12:25:26|0.00082068
12:25:27|0.00081945
12:25:28|0.00081947
12:25:29|0.00081968
12:25:30|0.00082133
12:25:31|0.00081874
12:25:32|0.00081874
12:25:33|0.00081958
12:25:34|0.00081815
12:25:35|0.0008179
12:25:36|0.00081627
12:25:37|0.0008201
12:25:38|0.00081969
12:25:39|0.00082033
12:25:40|0.00081898
12:25:41|0.00082085
12:25:42|0.00082069
12:25:43|0.00082134
12:25:44|0.00082134
12:25:45|0.0008203
12:25:46|0.00082263
12:25:48|0.00082268
12:25:50|0.00082268
12:25:51|0.00082286
12:25:52|0.00082286
12:25:54|0.00082286
12:25:54|0.00082345
12:25:55|0.00082269
12:25:56|0.00082464
12:25:57|0.00082471
12:25:58|0.0008262
12:25:59|0.00082731
12:26:00|0.00082722
12:26:01|0.00082741
12:26:02|0.00082755
12:26:03|0.00082762
12:26:04|0.00082761
12:26:06|0.00082815
12:26:07|0.00082881
12:26:08|0.00082972
12:26:09|0.00082972
12:26:10|0.00082972
12:26:11|0.00082667
12:26:11|0.00082659
12:26:13|0.00082713
12:26:13|0.00082812
12:26:15|0.00082824
12:26:17|0.00082793
12:26:17|0.00082721
12:26:18|0.00082915
12:26:19|0.00082746
12:26:20|0.00082659
12:26:21|0.0008275
12:26:22|0.00082591
12:26:23|0.00082623
12:26:24|0.00082623
12:26:25|0.00082648
12:26:26|0.00082648
12:26:27|0.00082454
12:26:28|0.00082467
12:26:29|0.0008237
12:26:30|0.00082362
12:26:32|0.00082302
12:26:32|0.00082266
12:26:34|0.0008213
12:26:35|0.00082172
12:26:36|0.00081992
12:26:37|0.00082031
12:26:39|0.00082146
12:26:39|0.0008211
12:26:40|0.00082149
12:26:41|0.00082084
12:26:43|0.00081834
12:26:44|0.00081971
12:26:45|0.0008188
12:26:45|0.0008188
12:26:47|0.00081949
12:26:48|0.0008205
12:26:49|0.00082264
12:26:50|0.00082264
12:26:51|0.00082264
12:26:52|0.00082264
12:26:54|0.00082471
12:26:55|0.00082412
12:26:56|0.00082401
12:26:57|0.00082401
12:26:58|0.00082401
12:26:58|0.00082401
12:27:00|0.00082144
12:27:01|0.00082322
12:27:02|0.00082322
12:27:04|0.00081953
12:27:05|0.00081953
12:27:07|0.00081953
12:27:08|0.00081953
12:27:09|0.00082191
12:27:10|0.00082191
12:27:10|0.00082191
12:27:12|0.0008229
12:27:12|0.00082037
12:27:14|0.00082012
12:27:15|0.00082016
12:27:17|0.00082016
12:27:17|0.00081863
12:27:18|0.00081833
12:27:19|0.00081822
12:27:21|0.00081732
12:27:22|0.0008167
12:27:23|0.00081751
12:27:23|0.00081833
12:27:24|0.00081833
12:27:25|0.00081943
12:27:26|0.00082109
12:27:27|0.00082
12:27:29|0.00082177
12:27:30|0.00082135
12:27:31|0.00082268
12:27:32|0.00082088
12:27:33|0.00082088
12:27:33|0.00082088
12:27:34|0.00082088
12:27:35|0.00082101
12:27:37|0.00082068
12:27:38|0.00082068
12:27:39|0.00082052
12:27:40|0.00082052
12:27:41|0.00082052
12:27:42|0.00082072
12:27:43|0.00082072
12:27:44|0.00082072
12:27:45|0.00081935
12:27:46|0.00081935
12:27:47|0.00081812
12:27:48|0.00081873
12:27:49|0.0008178
12:27:51|0.00081736
12:27:51|0.00081736
12:27:53|0.00081736
12:27:54|0.00081828
12:27:56|0.00081769
12:27:57|0.00081708
12:27:58|0.00081708
12:27:59|0.00081628
12:28:00|0.00081628
12:28:01|0.00081628
12:28:01|0.00081628
12:28:02|0.00081557
12:28:04|0.0008156
12:28:04|0.0008156
12:28:05|0.00081531
12:28:06|0.00081421
12:28:07|0.00081335
12:28:08|0.00081305
12:28:10|0.00081394
12:28:11|0.0008131
12:28:12|0.00081298
12:28:12|0.00081284
12:28:14|0.00081284
12:28:14|0.00081311
12:28:16|0.00081311
12:28:17|0.00081421
12:28:17|0.00081464
12:28:19|0.00081575
12:28:19|0.00081761
12:28:20|0.00081677
12:28:21|0.0008177
12:28:22|0.00082026
12:28:24|0.00081919
12:28:25|0.00081921
12:28:27|0.00082064
12:28:28|0.00082068
12:28:29|0.00082203
12:28:29|0.00082175
12:28:30|0.00082249
12:28:32|0.00082249
12:28:32|0.00082198
12:28:34|0.00082165
12:28:34|0.00082165
12:28:35|0.0008216
12:28:37|0.0008216
12:28:38|0.0008216
12:28:39|0.00082358
12:28:40|0.00082467
12:28:41|0.00082467
12:28:41|0.00082473
12:28:42|0.00082442
12:28:44|0.00082643
12:28:45|0.00082755
12:28:46|0.00082918
12:28:47|0.00082845
12:28:48|0.00082851
12:28:49|0.00082851
12:28:50|0.00082762
12:28:51|0.00082564
12:28:52|0.00082589
12:28:54|0.00082467
12:28:55|0.00082467
12:28:56|0.00082562
12:28:56|0.00082562
12:28:58|0.00082667
12:28:59|0.00082667
12:28:59|0.00082564
12:29:01|0.00082829
12:29:02|0.00082866
12:29:03|0.00082866
12:29:04|0.00082844
12:29:04|0.00082844
12:29:05|0.0008293
12:29:06|0.0008293
12:29:08|0.0008293
12:29:08|0.0008293
12:29:10|0.00083313
12:29:11|0.00083046
12:29:12|0.00083257
12:29:13|0.00083037
12:29:14|0.00082908
12:29:15|0.00082908
12:29:16|0.00082894
12:29:17|0.00082538
12:29:19|0.00082538
12:29:19|0.0008275
12:29:20|0.00082822
12:29:22|0.00082822
12:29:23|0.00082822
12:29:24|0.00082855
12:29:25|0.00082855
12:29:26|0.00082855
12:29:27|0.00082855
12:29:28|0.00082855
12:29:29|0.00082855
12:29:30|0.00082714
12:29:31|0.00082714
12:29:32|0.00082467
12:29:33|0.00082307
12:29:35|0.00082378
12:29:35|0.00082381
12:29:36|0.00082381
12:29:38|0.00082569
12:29:39|0.00082569
12:29:40|0.00082569
12:29:41|0.00082569
12:29:42|0.00082569
12:29:43|0.00082491
12:29:44|0.00082491
12:29:45|0.00082668
12:29:46|0.00082416
12:29:48|0.00082642
12:29:48|0.00082381
12:29:49|0.00082381
12:29:50|0.00082525
12:29:52|0.00082142
12:29:54|0.00082184
12:29:55|0.00082091
12:29:57|0.00081985
12:29:57|0.00081985
12:29:59|0.0008202
12:29:59|0.00081936
12:30:00|0.00081732
12:30:02|0.00081892
12:30:02|0.00081885
12:30:03|0.00081891
12:30:04|0.00082212
12:30:06|0.0008197
12:30:07|0.00082221
12:30:08|0.00082221
12:30:09|0.00082156
12:30:10|0.00082156
12:30:11|0.00082129
12:30:12|0.0008223
12:30:13|0.00082282
12:30:14|0.00082282
12:30:16|0.00082422
12:30:16|0.00082422
12:30:17|0.00082475
12:30:19|0.00082467
12:30:19|0.00082216
12:30:21|0.00082068
12:30:21|0.00082286
12:30:22|0.00082422
12:30:23|0.00082422
12:30:25|0.00082293
12:30:25|0.00082293
12:30:26|0.00082411
12:30:28|0.00082411
12:30:28|0.00082411
12:30:29|0.00082411
12:30:30|0.00082411
12:30:31|0.00082238
12:30:33|0.00082189
12:30:33|0.00082182
12:30:34|0.00082182
12:30:35|0.00082124
12:30:37|0.00082235
12:30:38|0.00082235
12:30:38|0.00082215
12:30:40|0.00082215
12:30:41|0.0008212
12:30:42|0.00082041
12:30:42|0.00082004
12:30:44|0.00081967
12:30:44|0.00081898
12:30:45|0.00082058
12:30:46|0.00082058
12:30:48|0.00081967
12:30:48|0.00082013
12:30:49|0.00082028
12:30:51|0.00082028
12:30:51|0.00081932
12:30:53|0.00081873
12:30:54|0.00082136
12:30:55|0.00082136
12:30:56|0.00082136
12:30:58|0.00082178
12:30:58|0.00082178
12:31:00|0.00082178
12:31:01|0.00082178
12:31:02|0.00081994
12:31:02|0.00081778
12:31:04|0.00082122
12:31:05|0.00082165
12:31:06|0.00082268
12:31:07|0.0008228
12:31:08|0.00082272
12:31:09|0.00082293
12:31:10|0.00082127
12:31:11|0.00082127
12:31:12|0.00082127
12:31:13|0.00082127
12:31:15|0.00082127
12:31:15|0.0008222
12:31:17|0.0008222
12:31:18|0.000821
12:31:18|0.000821
12:31:19|0.000821
12:31:20|0.000821
12:31:21|0.000821
12:31:22|0.00082016
12:31:24|0.00081878
12:31:24|0.00081878
12:31:25|0.00081911
12:31:26|0.00081911
12:31:27|0.00082085
12:31:29|0.00082085
12:31:30|0.00082085
12:31:30|0.00082126
12:31:31|0.00082089
12:31:33|0.00082099
12:31:33|0.00082099
12:31:34|0.00082098
12:31:36|0.00082098
12:31:36|0.00082227
12:31:37|0.000823
12:31:38|0.00082382
12:31:39|0.00082368
12:31:41|0.00082368
12:31:41|0.00082368
12:31:43|0.00082284
12:31:44|0.00082284
12:31:44|0.00082284
12:31:45|0.00082255
12:31:46|0.00082255
12:31:48|0.00082113
12:31:48|0.00082077
12:31:49|0.00082077
12:31:51|0.00082077
12:31:52|0.00082077
12:31:52|0.00082077
12:31:54|0.0008193
12:31:55|0.00082122
12:31:56|0.00081934
12:31:58|0.00081805
12:31:58|0.00081805
12:32:00|0.00081805
12:32:00|0.00081805
12:32:01|0.00081805
12:32:02|0.00081805
12:32:03|0.00081979
12:32:05|0.00081979
12:32:05|0.00081979
12:32:07|0.00081979
12:32:08|0.00081979
12:32:09|0.00081979
12:32:10|0.00081979
12:32:11|0.00081979
12:32:12|0.00082001
12:32:13|0.00082001
12:32:14|0.00081877
12:32:15|0.00081877
12:32:16|0.00081877
12:32:17|0.00081877
12:32:18|0.00081877
12:32:19|0.00081877
12:32:20|0.00081877
12:32:21|0.00082055
12:32:22|0.00082055
12:32:23|0.00082055
12:32:24|0.00082055
12:32:25|0.00082055
12:32:26|0.00082055
12:32:27|0.00082055
12:32:28|0.00082055
12:32:29|0.00082055
12:32:30|0.00082055
12:32:31|0.00081902
12:32:32|0.00081902
12:32:33|0.00081902
12:32:34|0.00081902
12:32:35|0.00081902
12:32:36|0.00081902
12:32:37|0.00081902
12:32:38|0.00081902
12:32:39|0.00081889
12:32:40|0.00081906
12:32:42|0.00082068
12:32:42|0.00082068
12:32:43|0.00082101
12:32:44|0.00082073
12:32:45|0.00082073
12:32:46|0.00082073
12:32:47|0.00082111
12:32:48|0.00081906
12:32:49|0.00081943
12:32:50|0.00081943
12:32:51|0.00081943
12:32:52|0.00081943
12:32:53|0.00081943
12:32:55|0.00081943
12:32:57|0.00081943
12:32:58|0.00081943
12:33:00|0.00081943
12:33:00|0.00081943
12:33:01|0.00081943
12:33:03|0.00082109
12:33:04|0.00082109
12:33:05|0.00082127
12:33:06|0.00082127
12:33:07|0.00082127
12:33:08|0.00082127
12:33:09|0.00082127
12:33:10|0.00082127
12:33:11|0.00082127
12:33:12|0.00082127
12:33:13|0.00082127
12:33:14|0.00082127
12:33:15|0.00082127
12:33:17|0.00082138
12:33:17|0.00082138
12:33:18|0.00082138
12:33:19|0.00082138
12:33:21|0.00082138
12:33:22|0.00082293
12:33:22|0.00081942
12:33:24|0.00081942
12:33:25|0.00082213
12:33:25|0.00082143
12:33:27|0.00082143
12:33:28|0.00082201
12:33:29|0.00082209
12:33:30|0.00082268
12:33:30|0.0008224
12:33:31|0.00082471
12:33:32|0.00082463
12:33:34|0.00082486
12:33:34|0.00082667
12:33:36|0.00082687
12:33:36|0.00082668
12:33:38|0.00082486
12:33:39|0.00082486
12:33:39|0.00082486
12:33:40|0.00082486
12:33:42|0.00082486
12:33:42|0.00082486
12:33:43|0.0008252
12:33:44|0.0008252
12:33:45|0.0008252
12:33:46|0.00082691
12:33:48|0.00082768
12:33:49|0.000827
12:33:49|0.00082685
12:33:50|0.00082685
12:33:52|0.00082583
12:33:52|0.00082471
12:33:53|0.00082471
12:33:54|0.00082459
12:33:57|0.0008252
12:33:58|0.0008256
12:33:59|0.0008256
12:34:01|0.00082604
12:34:01|0.00082485
12:34:02|0.00082485
12:34:03|0.00082688
12:34:04|0.00082688
12:34:05|0.00082688
12:34:06|0.00082569
12:34:07|0.00082635
12:34:08|0.00082766
12:34:09|0.00082767
12:34:11|0.00082621
12:34:12|0.00082621
12:34:13|0.000827
12:34:14|0.000827
12:34:16|0.00082866
12:34:16|0.00082874
12:34:17|0.00082918
12:34:18|0.00082918
12:34:20|0.00082972
12:34:21|0.00082972
12:34:22|0.00082929
12:34:23|0.00082929
12:34:24|0.00082929
12:34:25|0.00082929
12:34:26|0.00082954
12:34:27|0.00082954
12:34:28|0.00082918
12:34:29|0.00082985
12:34:30|0.00082985
12:34:31|0.00082985
12:34:32|0.00082921
12:34:33|0.00082942
12:34:34|0.00082942
12:34:35|0.00082942
12:34:36|0.00082942
12:34:37|0.00082942
12:34:38|0.00082942
12:34:39|0.00083042
12:34:40|0.00083042
12:34:41|0.00082833
12:34:43|0.00082833
12:34:43|0.00082833
12:34:45|0.00082686
12:34:46|0.00082686
12:34:47|0.00082686
12:34:48|0.00082677
12:34:49|0.00082687
12:34:49|0.00082591
12:34:51|0.00082588
12:34:51|0.00082578
12:34:52|0.00082561
12:34:54|0.00082561
12:34:55|0.00082561
12:34:56|0.00082606
12:34:58|0.00082606
12:34:58|0.00082606
12:34:59|0.00082606
12:35:01|0.00082606
12:35:02|0.00082606
12:35:03|0.00082622
12:35:05|0.0008278
12:35:06|0.00082706
12:35:08|0.00082706
12:35:09|0.00082659
12:35:10|0.00082659
12:35:11|0.00082659
12:35:12|0.00082659
12:35:13|0.00082659
12:35:14|0.00082659
12:35:15|0.00082659
12:35:16|0.00082659
12:35:17|0.00082659
12:35:18|0.00082659
12:35:19|0.00082659
12:35:19|0.00082659
12:35:21|0.00082881
12:35:22|0.00082881
12:35:22|0.00082881
12:35:24|0.00082695
12:35:25|0.00082759
12:35:26|0.00082848
12:35:28|0.00082815
12:35:28|0.00082815
12:35:30|0.00082815
12:35:31|0.00082815
12:35:32|0.00082815
12:35:33|0.00082815
12:35:34|0.00082815
12:35:35|0.00082649
12:35:36|0.00082649
12:35:37|0.00082627
12:35:38|0.00082639
12:35:39|0.00082602
12:35:40|0.00082579
12:35:41|0.00082579
12:35:42|0.00082579
12:35:43|0.00082634
12:35:44|0.00082634
12:35:45|0.00082268
12:35:47|0.00082319
12:35:47|0.00082127
12:35:49|0.00082249
12:35:49|0.00082138
12:35:51|0.00082312
12:35:52|0.00082312
12:35:53|0.00082312
12:35:54|0.00082155
12:35:55|0.00082093
12:35:56|0.00081857
12:35:57|0.00081972
12:35:58|0.00081827
12:35:59|0.00081943
12:36:01|0.00081798
12:36:02|0.00081669
12:36:04|0.0008163
12:36:05|0.00081518
12:36:06|0.00081518
12:36:07|0.00081638
12:36:08|0.00081516
12:36:09|0.00081516
12:36:10|0.00081504
12:36:11|0.00081129
12:36:12|0.00081434
12:36:13|0.00081399
12:36:14|0.0008134
12:36:15|0.00081248
12:36:16|0.00081248
12:36:17|0.00081231
12:36:18|0.00081149
12:36:19|0.00080983
12:36:19|0.0008098
12:36:21|0.00080672
12:36:22|0.00080737
12:36:23|0.00080692
12:36:23|0.00080556
12:36:25|0.00080433
12:36:25|0.00080445
12:36:27|0.00080384
12:36:27|0.00080547
12:36:29|0.00080707
12:36:30|0.00080547
12:36:30|0.0008083
12:36:32|0.0008073
12:36:33|0.00080898
12:36:34|0.00080898
12:36:35|0.00081029
12:36:37|0.00080978
12:36:37|0.00080978
12:36:38|0.0008088
12:36:39|0.00080901
12:36:40|0.0008082
12:36:41|0.00081142
12:36:42|0.00081041
12:36:43|0.00081204
12:36:44|0.00081204
12:36:45|0.00081204
12:36:46|0.00081316
12:36:47|0.00081357
12:36:48|0.0008139
12:36:49|0.00081441
12:36:50|0.0008155
12:36:51|0.00081676
12:36:52|0.00081686
12:36:53|0.00081523
12:36:54|0.00081489
12:36:55|0.00081318
12:36:56|0.00081318
12:36:57|0.00081318
12:36:58|0.00081549
12:36:59|0.0008127
12:37:01|0.00081397
12:37:03|0.00081397
12:37:04|0.00081165
12:37:06|0.00081165
12:37:06|0.0008104
12:37:08|0.00081065
12:37:09|0.00080971
12:37:11|0.00080866
12:37:11|0.00081073
12:37:12|0.00081062
12:37:13|0.00081048
12:37:15|0.00081032
12:37:16|0.00081032
12:37:17|0.00081132
12:37:17|0.00081132
12:37:19|0.00081046
12:37:20|0.00081006
12:37:20|0.00080871
12:37:22|0.00080871
12:37:22|0.0008082
12:37:24|0.00080845
12:37:25|0.00080691
12:37:26|0.00080786
12:37:27|0.00081046
12:37:28|0.00080966
12:37:28|0.00081071
12:37:30|0.00081048
12:37:31|0.00081048
12:37:31|0.00081048
12:37:33|0.00081048
12:37:33|0.00081013
12:37:35|0.00081251
12:37:36|0.00081314
12:37:37|0.00081314
12:37:37|0.00081314
12:37:39|0.00081097
12:37:40|0.00081097
12:37:41|0.00081097
12:37:42|0.00081097
12:37:43|0.00081097
12:37:44|0.00081097
12:37:45|0.00081097
12:37:46|0.00081097
12:37:47|0.00081097
12:37:48|0.00081176
12:37:49|0.00081209
12:37:50|0.00081209
12:37:51|0.00081209
12:37:51|0.00081209
12:37:53|0.00081209
12:37:54|0.00081209
12:37:55|0.00081209
12:37:56|0.00081209
12:37:57|0.00081209
12:37:58|0.00081209
12:38:00|0.00081168
12:38:00|0.00081168
12:38:02|0.00081106
12:38:03|0.00081071
12:38:04|0.00081071
12:38:05|0.00081071
12:38:06|0.00081071
12:38:07|0.00081071
12:38:08|0.00081071
12:38:09|0.00081071
12:38:10|0.00081071
12:38:11|0.00081071
12:38:12|0.00081071
12:38:13|0.00081071
12:38:14|0.00080955
12:38:15|0.00080955
12:38:17|0.00080955
12:38:18|0.00080955
12:38:19|0.00080955
12:38:20|0.00080955
12:38:20|0.00080955
12:38:22|0.00081114
12:38:23|0.00081114
12:38:24|0.00081114
12:38:25|0.00081114
12:38:26|0.00081114
12:38:27|0.00081114
12:38:28|0.00081114
12:38:29|0.00081114
12:38:30|0.00080871
12:38:31|0.00080871
12:38:32|0.00080871
12:38:33|0.00080871
12:38:34|0.00080768
12:38:35|0.00080749
12:38:36|0.0008072
12:38:37|0.0008072
12:38:38|0.00080684
12:38:39|0.00080607
12:38:40|0.00080607
12:38:41|0.00080607
12:38:42|0.00080607
12:38:43|0.00080607
12:38:44|0.00080823
12:38:45|0.00081006
12:38:46|0.00080824
12:38:47|0.00080852
12:38:48|0.00080817
12:38:49|0.00080817
12:38:50|0.00080817
12:38:51|0.00081009
12:38:52|0.00081071
12:38:54|0.00081071
12:38:54|0.00081029
12:38:55|0.00080994
12:38:56|0.00080994
12:38:57|0.00081003
12:38:58|0.00081003
12:38:59|0.00081003
12:39:01|0.00081003
12:39:01|0.00081003
12:39:03|0.00080944
12:39:05|0.00080944
12:39:05|0.00080944
12:39:06|0.00080944
12:39:08|0.00080896
12:39:09|0.00080896
12:39:10|0.00080896
12:39:12|0.00080896
12:39:13|0.00080896
12:39:13|0.00080896
12:39:14|0.00080871
12:39:16|0.00080871
12:39:18|0.00080871
12:39:18|0.00080871
12:39:19|0.00080871
12:39:20|0.0008067
12:39:21|0.00080722
12:39:22|0.00080643
12:39:23|0.00080633
12:39:24|0.00080633
12:39:25|0.00080633
12:39:27|0.00080608
12:39:28|0.00080608
12:39:28|0.00080608
12:39:29|0.00080548
12:39:31|0.00080605
12:39:31|0.00080663
12:39:33|0.00080663
12:39:34|0.00080633
12:39:35|0.00080663
12:39:37|0.00080663
12:39:37|0.00080663
12:39:38|0.00080759
12:39:39|0.00080759
12:39:40|0.00080759
12:39:41|0.00080716
12:39:42|0.0008058
12:39:43|0.00080441
12:39:44|0.00080576
12:39:45|0.00080706
12:39:46|0.00080706
12:39:47|0.00080732
12:39:48|0.00080732
12:39:49|0.00080732
12:39:50|0.00080806
12:39:51|0.00080833
12:39:52|0.00080833
12:39:53|0.00080833
12:39:54|0.00080988
12:39:55|0.00081002
12:39:56|0.00081085
12:39:57|0.00081085
12:39:58|0.00081085
12:39:59|0.00081085
12:40:00|0.00081085
12:40:02|0.00081063
12:40:03|0.00081063
12:40:03|0.00081063
12:40:06|0.00081063
12:40:07|0.00080871
12:40:08|0.00080871
12:40:09|0.00080871
12:40:10|0.00080903
12:40:11|0.00080986
12:40:12|0.00081029
12:40:13|0.00081029
12:40:14|0.00081029
12:40:14|0.00080886
12:40:15|0.00080876
12:40:17|0.00080876
12:40:18|0.00080876
12:40:18|0.00080876
12:40:21|0.00080876
12:40:21|0.00080876
12:40:22|0.00080876
12:40:23|0.00080876
12:40:24|0.00080876
12:40:25|0.00080838
12:40:26|0.00080838
12:40:27|0.00080791
12:40:28|0.00080672
12:40:29|0.00080727
12:40:30|0.00080763
12:40:31|0.0008067
12:40:32|0.00080715
12:40:33|0.00080715
12:40:34|0.00080715
12:40:35|0.00080715
12:40:36|0.00080715
12:40:37|0.00080715
12:40:38|0.00080715
12:40:39|0.0008068
12:40:40|0.0008068
12:40:41|0.00080679
12:40:42|0.00080679
12:40:43|0.00080679
12:40:44|0.00080679
12:40:45|0.00080698
12:40:46|0.00080698
12:40:47|0.00080587
12:40:48|0.00080672
12:40:49|0.00080672
12:40:50|0.00080662
12:40:51|0.00080684
12:40:52|0.00080684
12:40:53|0.00080684
12:40:54|0.00080684
12:40:55|0.00080684
12:40:56|0.00080684
12:40:57|0.00080684
12:40:58|0.00080684
12:40:59|0.00080684
12:41:00|0.00080684
12:41:01|0.00080684
12:41:03|0.00080684
12:41:05|0.00080684
12:41:05|0.00080684
12:41:07|0.00080684
12:41:08|0.00080684
12:41:08|0.00080591
12:41:09|0.0008062
12:41:12|0.00080313
12:41:12|0.00080645
12:41:14|0.00080458
12:41:16|0.00080501
12:41:16|0.00080501
12:41:17|0.00080332
12:41:19|0.00080162
12:41:20|0.00080263
12:41:21|0.00080223
12:41:22|0.0008
12:41:23|0.00080105
12:41:24|0.0007986
12:41:25|0.00079914
12:41:26|0.0007991
12:41:27|0.00079912
12:41:28|0.0007982
12:41:29|0.0007982
12:41:29|0.0007982
12:41:30|0.0007982
12:41:32|0.00080052
12:41:32|0.00080052
12:41:34|0.00079809
12:41:35|0.00079994
12:41:36|0.00079994
12:41:36|0.00079768
12:41:38|0.00079968
12:41:39|0.00079968
12:41:40|0.0007997
12:41:41|0.0007997
12:41:41|0.0007997
12:41:42|0.0007997
12:41:44|0.0007997
12:41:44|0.0007997
12:41:46|0.00079748
12:41:46|0.00079748
12:41:48|0.00079789
12:41:49|0.0007994
12:41:49|0.0007994
12:41:51|0.0007994
12:41:52|0.0007994
12:41:52|0.00080062
12:41:54|0.00080062
12:41:55|0.00080062
12:41:56|0.00080062
12:41:57|0.00080146
12:41:58|0.00080262
12:41:59|0.00079874
12:42:00|0.00080095
12:42:01|0.00080223
12:42:02|0.00080337
12:42:04|0.00080297
12:42:05|0.00080297
12:42:05|0.00080297
12:42:06|0.00080297
12:42:09|0.00080297
12:42:09|0.00080303
12:42:11|0.00080303
12:42:12|0.00080303
12:42:13|0.00080303
12:42:14|0.00080303
12:42:16|0.00080303
12:42:16|0.00080381
12:42:17|0.00080323
12:42:18|0.00080323
12:42:19|0.00080323
12:42:20|0.00080323
12:42:22|0.00080323
12:42:23|0.00080323
12:42:23|0.00080323
12:42:25|0.00080323
12:42:26|0.00080323
12:42:27|0.00080323
12:42:28|0.00080265
12:42:29|0.00080287
12:42:30|0.00080287
12:42:30|0.00080287
12:42:32|0.00080287
12:42:33|0.00080287
12:42:34|0.00080287
12:42:35|0.00080287
12:42:35|0.00080287
12:42:37|0.00080287
12:42:38|0.00080287
12:42:39|0.00080287
12:42:40|0.00080301
12:42:41|0.00080229
12:42:41|0.00080229
12:42:43|0.00080229
12:42:44|0.00080203
12:42:45|0.00080203
12:42:46|0.00079874
12:42:47|0.00079847
12:42:48|0.00080019
12:42:49|0.00079862
12:42:50|0.00079826
12:42:51|0.00079836
12:42:52|0.00080149
12:42:53|0.00080128
12:42:54|0.0008015
12:42:54|0.00080198
12:42:56|0.00080198
12:42:57|0.00080273
12:42:58|0.00080273
12:42:59|0.00080273
12:43:00|0.00080323
12:43:01|0.00080323
12:43:02|0.00080323
12:43:02|0.00080323
12:43:03|0.00080323
12:43:04|0.00080154
12:43:06|0.0008013
12:43:07|0.0008013
12:43:08|0.0008013
12:43:08|0.0008013
12:43:10|0.0008013
12:43:11|0.0008013
12:43:13|0.0008013
12:43:13|0.0008013
12:43:14|0.0008013
12:43:15|0.0008013
12:43:17|0.0008013
12:43:19|0.0008013
12:43:19|0.0008013
12:43:20|0.0008013
12:43:21|0.0008013
12:43:22|0.0008013
12:43:23|0.0008013
12:43:24|0.0008013
12:43:25|0.0008013
12:43:26|0.0008013
12:43:27|0.0008013
12:43:28|0.0008013
12:43:29|0.00080351
12:43:30|0.00080408
12:43:31|0.00080414
12:43:32|0.00080414
12:43:33|0.00080414
12:43:34|0.00080414
12:43:35|0.00080414
12:43:36|0.00080341
12:43:37|0.00080341
12:43:38|0.00080433
12:43:39|0.00080433
12:43:40|0.00080315
12:43:41|0.00080315
12:43:42|0.00080315
12:43:43|0.00080315
12:43:44|0.00080279
12:43:46|0.00080098
12:43:47|0.00080098
12:43:48|0.00080098
12:43:49|0.00080098
12:43:50|0.00080098
12:43:52|0.00080098
12:43:52|0.00080098
12:43:53|0.00080098
12:43:54|0.00080098
12:43:55|0.00080098
12:43:56|0.00080336
12:43:57|0.0008042
12:43:58|0.0008042
12:43:59|0.0008042
12:44:00|0.00080462
12:44:01|0.00080478
12:44:02|0.00080478
12:44:03|0.00080478
12:44:04|0.00080478
12:44:06|0.00080478
12:44:07|0.00080439
12:44:09|0.00080439
12:44:09|0.0008036
12:44:10|0.0008036
12:44:11|0.0008036
12:44:12|0.0008036
12:44:13|0.0008036
12:44:14|0.0008036
12:44:15|0.0008036
12:44:16|0.00080619
12:44:17|0.00080619
12:44:18|0.00080619
12:44:19|0.00080565
12:44:21|0.00080565
12:44:22|0.00080565
12:44:23|0.00080565
12:44:24|0.00080539
12:44:25|0.00080528
12:44:25|0.00080528
12:44:28|0.00080528
12:44:28|0.00080528
12:44:29|0.00080528
12:44:30|0.00080528
12:44:31|0.00080535
12:44:32|0.00080535
12:44:33|0.00080559
12:44:34|0.00080559
12:44:35|0.00080559
12:44:36|0.00080559
12:44:37|0.00080559
12:44:38|0.00080559
12:44:39|0.00080435
12:44:40|0.00080435
12:44:41|0.00080435
12:44:42|0.00080435
12:44:43|0.00080435
12:44:44|0.00080435
12:44:45|0.00080435
12:44:46|0.0008039
12:44:47|0.00080366
12:44:48|0.00080366
12:44:49|0.00080366
12:44:50|0.00080366
12:44:51|0.00080366
12:44:52|0.00080366
12:44:53|0.00080366
12:44:54|0.00080366
12:44:55|0.00080366
12:44:56|0.00080366
12:44:57|0.00080366
12:44:58|0.00080366
12:44:59|0.00080366
12:45:00|0.00080479
12:45:01|0.00080479
12:45:02|0.00080479
12:45:03|0.00080479
12:45:05|0.00080479
12:45:06|0.00080479
12:45:08|0.00080479
12:45:09|0.0008055
12:45:10|0.0008055
12:45:11|0.00080646
12:45:12|0.00080646
12:45:13|0.00080507
12:45:14|0.00080507
12:45:15|0.00080507
12:45:16|0.00080507
12:45:17|0.00080507
12:45:18|0.00080472
12:45:19|0.00080472
12:45:20|0.00080472
12:45:21|0.00080472
12:45:22|0.00080472
12:45:23|0.00080321
12:45:24|0.00080297
12:45:25|0.00080273
12:45:26|0.00080263
12:45:27|0.00080309
12:45:28|0.00080309
12:45:29|0.00080309
12:45:30|0.00080309
12:45:31|0.00080273
12:45:32|0.00080273
12:45:33|0.00080273
12:45:34|0.00080273
12:45:35|0.00080273
12:45:37|0.00080413
12:45:37|0.0008038
12:45:38|0.0008041
12:45:39|0.0008041
12:45:40|0.0008041
12:45:41|0.0008041
12:45:42|0.00080298
12:45:43|0.00080334
12:45:44|0.00080335
12:45:45|0.00080335
12:45:46|0.00080335
12:45:48|0.00080335
12:45:48|0.00080335
12:45:49|0.00080335
12:45:50|0.00080335
12:45:51|0.00080335
12:45:52|0.00080335
12:45:53|0.00080401
12:45:54|0.00080401
12:45:55|0.00080401
12:45:56|0.00080401
12:45:57|0.00080401
12:45:59|0.00080401
12:45:59|0.00080401
12:46:00|0.00080401
12:46:01|0.00080401
12:46:02|0.00080401
12:46:03|0.00080401
12:46:04|0.00080401
12:46:06|0.00080401
12:46:07|0.00080401
12:46:08|0.00080401
12:46:10|0.00080401
12:46:10|0.00080401
12:46:11|0.00080401
12:46:13|0.00080401
12:46:14|0.00080401
12:46:15|0.00080401
12:46:16|0.00080401
12:46:17|0.00080401
12:46:18|0.00080401
12:46:19|0.00080401
12:46:21|0.00080215
12:46:21|0.00080215
12:46:22|0.00080181
12:46:23|0.00080181
12:46:24|0.00080181
12:46:25|0.00080181
12:46:26|0.00080181
12:46:27|0.00080181
12:46:29|0.00080181
12:46:31|0.00080339
12:46:32|0.00080339
12:46:32|0.00080472
12:46:33|0.00080327
12:46:34|0.00080497
12:46:35|0.00080619
12:46:36|0.00080676
12:46:37|0.00080707
12:46:39|0.00080707
12:46:40|0.00080695
12:46:41|0.00080695
12:46:42|0.00080695
12:46:44|0.00080695
12:46:44|0.00080695
12:46:45|0.00080695
12:46:46|0.00080695
12:46:47|0.00080579
12:46:48|0.00080579
12:46:49|0.00080579
12:46:50|0.00080579
12:46:51|0.00080579
12:46:52|0.0008091
12:46:53|0.00080886
12:46:55|0.00080886
12:46:55|0.00081152
12:46:56|0.00081152
12:46:57|0.00081152
12:46:58|0.00081245
12:46:59|0.0008127
12:47:00|0.0008127
12:47:01|0.00081314
12:47:02|0.00081314
12:47:03|0.00081314
12:47:04|0.00081452
12:47:05|0.00081472
12:47:06|0.00081497
12:47:07|0.00081497
12:47:08|0.00081497
12:47:10|0.00081355
12:47:11|0.0008127
12:47:13|0.0008132
12:47:14|0.00081309
12:47:15|0.00081271
12:47:15|0.00081237
12:47:17|0.00081237
12:47:17|0.00081442
12:47:19|0.00081442
12:47:19|0.00081555
12:47:21|0.00081745
12:47:23|0.00081528
12:47:23|0.00082059
12:47:24|0.0008184
12:47:25|0.0008184
12:47:26|0.0008184
12:47:27|0.00082059
12:47:28|0.00082109
12:47:29|0.00082109
12:47:30|0.00082136
12:47:31|0.00082268
12:47:33|0.00082179
12:47:34|0.00081947
12:47:35|0.00081866
12:47:36|0.00082068
12:47:37|0.00082297
12:47:38|0.00082221
12:47:39|0.00082365
12:47:40|0.00082338
12:47:41|0.00082267
12:47:42|0.00082376
12:47:43|0.00082547
12:47:44|0.00082543
12:47:45|0.00082543
12:47:46|0.00082603
12:47:47|0.0008263
12:47:48|0.00082655
12:47:49|0.00082509
12:47:50|0.00082268
12:47:50|0.00082268
12:47:53|0.00082438
12:47:53|0.00082438
12:47:54|0.00082438
12:47:55|0.00082539
12:47:56|0.00082518
12:47:57|0.00082518
12:47:58|0.00082462
12:47:59|0.00082334
12:48:00|0.00082297
12:48:01|0.00082508
12:48:02|0.00082508
12:48:03|0.00082508
12:48:04|0.00082508
12:48:06|0.00082563
12:48:06|0.00082563
12:48:07|0.00082563
12:48:08|0.00082563
12:48:10|0.00082563
12:48:12|0.00082563
12:48:12|0.00082563
12:48:13|0.00082365
12:48:14|0.00082365
12:48:15|0.00082365
12:48:17|0.00082365
12:48:17|0.00082303
12:48:19|0.00082268
12:48:20|0.00082239
12:48:21|0.00082181
12:48:22|0.00082156
12:48:23|0.00082156
12:48:24|0.00082156
12:48:25|0.00082156
12:48:26|0.00082156
12:48:26|0.00082156
12:48:27|0.00082381
12:48:29|0.00082381
12:48:30|0.00082381
12:48:31|0.00082267
12:48:32|0.00082134
12:48:33|0.00082134
12:48:34|0.00082068
12:48:35|0.00082348
12:48:36|0.00082155
12:48:37|0.00082155
12:48:38|0.00082155
12:48:39|0.00082155
12:48:39|0.00082155
12:48:41|0.00082068
12:48:42|0.00082027
12:48:43|0.00082027
12:48:44|0.00082016
12:48:45|0.00081744
12:48:45|0.00081744
12:48:46|0.00081744
12:48:47|0.00081744
12:48:49|0.00081744
12:48:50|0.00081744
12:48:50|0.00081744
12:48:52|0.00081744
12:48:52|0.00081744
12:48:54|0.00081744
12:48:56|0.00081744
12:48:56|0.00081744
12:48:57|0.00081744
12:48:58|0.00081853
12:48:59|0.00081853
12:49:00|0.00081853
12:49:02|0.00081853
12:49:02|0.00081817
12:49:03|0.00081817
12:49:05|0.00081817
12:49:06|0.00081817
12:49:07|0.00081817
12:49:08|0.00081817
12:49:09|0.00081817
12:49:10|0.00081744
12:49:12|0.00081743
12:49:13|0.00081687
12:49:14|0.00081638
12:49:16|0.00081602
12:49:16|0.00081602
12:49:17|0.00081602
12:49:19|0.00081437
12:49:20|0.00081454
12:49:21|0.00081366
12:49:21|0.00081333
12:49:22|0.00081305
12:49:23|0.00081305
12:49:25|0.00081305
12:49:26|0.00081152
12:49:27|0.00081152
12:49:28|0.00081152
12:49:29|0.00081152
12:49:30|0.00081152
12:49:31|0.0008147
12:49:32|0.00081643
12:49:33|0.00081643
12:49:34|0.00081418
12:49:34|0.00081418
12:49:35|0.00081383
12:49:37|0.00081383
12:49:38|0.00081457
12:49:39|0.00081403
12:49:39|0.00081164
12:49:40|0.00081072
12:49:42|0.00081269
12:49:43|0.00081269
12:49:44|0.0008147
12:49:44|0.00081497
12:49:46|0.00081467
12:49:46|0.00081467
12:49:47|0.00081467
12:49:49|0.00081467
12:49:49|0.00081467
12:49:50|0.00081467
12:49:52|0.00081467
12:49:53|0.00081467
12:49:54|0.00081467
12:49:55|0.00081467
12:49:56|0.00081467
12:49:57|0.00081435
12:49:57|0.00081435
12:49:58|0.00081435
12:50:00|0.00081435
12:50:00|0.00081435
12:50:02|0.00081435
12:50:03|0.00081435
12:50:05|0.00081435
12:50:05|0.00081435
12:50:06|0.0008127
12:50:08|0.0008127
12:50:08|0.0008127
12:50:10|0.00081248
12:50:10|0.00081097
12:50:12|0.00081178
12:50:13|0.00081117
12:50:15|0.00081093
12:50:16|0.00081003
12:50:18|0.00081255
12:50:19|0.00081233
12:50:20|0.00081233
12:50:21|0.00081309
12:50:23|0.00081374
12:50:23|0.00081374
12:50:24|0.00081374
12:50:26|0.00081539
12:50:28|0.00081539
12:50:29|0.00081539
12:50:29|0.00081539
12:50:31|0.00081539
12:50:31|0.00081539
12:50:33|0.00081669
12:50:33|0.00081669
12:50:34|0.0008168
12:50:35|0.0008168
12:50:37|0.0008168
12:50:38|0.0008168
12:50:38|0.00081525
12:50:39|0.00081614
12:50:40|0.00081717
12:50:42|0.00081761
12:50:42|0.00081828
12:50:43|0.00081811
12:50:44|0.00081974
12:50:45|0.00082026
12:50:47|0.00082026
12:50:47|0.00082026
12:50:49|0.00082026
12:50:49|0.00082089
12:50:51|0.00082089
12:50:52|0.0008201
12:50:52|0.00081925
12:50:54|0.00081925
12:50:55|0.00081898
12:50:56|0.00081898
12:50:56|0.00081898
12:50:57|0.00081898
12:50:58|0.00081898
12:51:00|0.00081898
12:51:01|0.00081898
12:51:01|0.00081898
12:51:03|0.00082091
12:51:03|0.00081869
12:51:04|0.00081922
12:51:06|0.00081792
12:51:07|0.00081699
12:51:08|0.00081767
12:51:09|0.00081767
12:51:10|0.00081767
12:51:11|0.00081767
12:51:12|0.00081615
12:51:14|0.00081518
12:51:14|0.00081498
12:51:16|0.00081463
12:51:18|0.00081463
12:51:19|0.00081463
12:51:20|0.00081431
12:51:20|0.00081417
12:51:22|0.00081417
12:51:23|0.00081417
12:51:24|0.00081383
12:51:25|0.00081383
12:51:26|0.00081383
12:51:27|0.00081379
12:51:28|0.00081379
12:51:29|0.00081379
12:51:30|0.00081335
12:51:31|0.00081305
12:51:33|0.00081305
12:51:34|0.00081305
12:51:35|0.00081305
12:51:35|0.00081305
12:51:36|0.00081305
12:51:38|0.00081305
12:51:39|0.00081305
12:51:40|0.00081305
12:51:40|0.00081504
12:51:42|0.00081071
12:51:43|0.00080952
12:51:44|0.00081262
12:51:45|0.00081256
12:51:45|0.00081256
12:51:47|0.00081256
12:51:48|0.00081048
12:51:48|0.00081048
12:51:50|0.00081048
12:51:51|0.00081048
12:51:52|0.00080914
12:51:53|0.00080871
12:51:53|0.00080871
12:51:55|0.00080871
12:51:55|0.00080871
12:51:56|0.00080871
12:51:58|0.00080871
12:51:58|0.00080871
12:52:00|0.0008067
12:52:01|0.00080636
12:52:02|0.0008066
12:52:03|0.00080751
12:52:04|0.00080663
12:52:05|0.00080612
12:52:06|0.0008061
12:52:07|0.00080544
12:52:08|0.00080544
12:52:09|0.00080834
12:52:10|0.0008076
12:52:11|0.0008076
12:52:12|0.00080835
12:52:13|0.00080835
12:52:15|0.00080835
12:52:16|0.00081071
12:52:17|0.00081071
12:52:18|0.00081071
12:52:20|0.00081015
12:52:20|0.00081002
12:52:21|0.00080809
12:52:22|0.00080853
12:52:24|0.0008077
12:52:25|0.00080718
12:52:26|0.00080476
12:52:28|0.00080802
12:52:29|0.00080802
12:52:30|0.00080802
12:52:31|0.00080751
12:52:31|0.00080725
12:52:32|0.0008083
12:52:34|0.00080768
12:52:34|0.00080674
12:52:36|0.000805
12:52:37|0.000805
12:52:38|0.00080481
12:52:38|0.00080556
12:52:39|0.00080556
12:52:40|0.00080537
12:52:41|0.00080537
12:52:43|0.00080537
12:52:43|0.00080537
12:52:44|0.00080537
12:52:46|0.00080459
12:52:47|0.00080459
12:52:48|0.00080377
12:52:49|0.0008037
12:52:49|0.0008037
12:52:50|0.00080286
12:52:52|0.00080274
12:52:52|0.00080496
12:52:53|0.00080541
12:52:54|0.00080541
12:52:55|0.00080541
12:52:57|0.00080541
12:52:58|0.00080541
12:52:59|0.00080541
12:53:00|0.0008083
12:53:01|0.00080871
12:53:02|0.00080871
12:53:03|0.00080871
12:53:04|0.00080871
12:53:05|0.00080871
12:53:06|0.00080871
12:53:07|0.00080871
12:53:08|0.00080871
12:53:09|0.00080871
12:53:10|0.0008101
12:53:11|0.00081042
12:53:12|0.00081042
12:53:13|0.00080964
12:53:14|0.00080964
12:53:16|0.00080964
12:53:17|0.00080964
12:53:19|0.00080964
12:53:19|0.00080964
12:53:21|0.00080964
12:53:21|0.00080938
12:53:23|0.00080938
12:53:23|0.00080938
12:53:25|0.00080938
12:53:26|0.00080938
12:53:27|0.00080911
12:53:27|0.00080911
12:53:29|0.00080911
12:53:30|0.00081061
12:53:31|0.00081061
12:53:32|0.00081061
12:53:33|0.00081061
12:53:34|0.00081061
12:53:35|0.00081061
12:53:36|0.00081099
12:53:38|0.00081142
12:53:38|0.00081142
12:53:40|0.00081142
12:53:41|0.00081142
12:53:41|0.00081142
12:53:43|0.00081142
12:53:43|0.00081142
12:53:45|0.00081142
12:53:46|0.00081032
12:53:46|0.00081032
12:53:47|0.00081032
12:53:49|0.00081032
12:53:50|0.00081032
12:53:50|0.00081032
12:53:51|0.00080917
12:53:52|0.00080906
12:53:54|0.00080869
12:53:55|0.00080869
12:53:56|0.00080869
12:53:57|0.00080869
12:53:58|0.00080869
12:54:00|0.00080869
12:54:00|0.00080869
12:54:01|0.00080869
12:54:03|0.00080869
12:54:03|0.00081017
12:54:05|0.00081001
12:54:06|0.00081001
12:54:07|0.00081001
12:54:08|0.00081001
12:54:09|0.00080994
12:54:10|0.00080833
12:54:11|0.0008081
12:54:12|0.0008081
12:54:13|0.0008081
12:54:15|0.00080591
12:54:16|0.00080599
12:54:18|0.00080599
12:54:18|0.00080632
12:54:20|0.00080632
12:54:22|0.00080632
12:54:23|0.00080632
12:54:23|0.00080563
12:54:25|0.00080563
12:54:25|0.00080563
12:54:27|0.00080563
12:54:27|0.00080563
12:54:29|0.00080563
12:54:30|0.00080563
12:54:31|0.0008015
12:54:32|0.00080188
12:54:33|0.0008037
12:54:34|0.00080315
12:54:35|0.00080315
12:54:36|0.00080381
12:54:37|0.00080354
12:54:38|0.00080354
12:54:39|0.00080354
12:54:40|0.00080354
12:54:41|0.00080477
12:54:42|0.00080477
12:54:43|0.00080554
12:54:44|0.00080554
12:54:45|0.00080704
12:54:46|0.00080689
12:54:47|0.00080707
12:54:48|0.0008083
12:54:49|0.00080856
12:54:50|0.00080856
12:54:51|0.00080856
12:54:52|0.00080856
12:54:53|0.00080732
12:54:54|0.00080732
12:54:55|0.00080732
12:54:56|0.00080732
12:54:57|0.00080732
12:54:58|0.00080732
12:54:59|0.00080732
12:55:00|0.00080582
12:55:01|0.00080528
12:55:02|0.00080528
12:55:03|0.00080528
12:55:04|0.00080528
12:55:05|0.00080528
12:55:07|0.00080528
12:55:07|0.00080662
12:55:08|0.00080678
12:55:10|0.00080705
12:55:11|0.0008072
12:55:12|0.00080941
12:55:13|0.0008093
12:55:14|0.0008093
12:55:14|0.00080953
12:55:15|0.00080953
12:55:17|0.00080831
12:55:19|0.00080942
12:55:20|0.00081022
12:55:21|0.00081042
12:55:22|0.00081184
12:55:23|0.00081184
12:55:24|0.00081184
12:55:25|0.00081247
12:55:26|0.00081247
12:55:27|0.00081259
12:55:28|0.00081209
12:55:29|0.00081209
12:55:30|0.00081183
12:55:31|0.00081183
12:55:32|0.00081183
12:55:33|0.00081183
12:55:34|0.00081183
12:55:35|0.00081013
12:55:36|0.00081013
12:55:37|0.00081013
12:55:38|0.00081013
12:55:39|0.00081013
12:55:40|0.00081013
12:55:41|0.00081013
12:55:42|0.00081013
12:55:43|0.00081013
12:55:44|0.00081013
12:55:45|0.00081148
12:55:46|0.00081148
12:55:47|0.00081191
12:55:48|0.00080964
12:55:49|0.00080881
12:55:50|0.00080881
12:55:51|0.00080962
12:55:52|0.00080962
12:55:53|0.00080962
12:55:54|0.00081068
12:55:55|0.00081087
12:55:56|0.00081323
12:55:57|0.00081332
12:55:58|0.00081331
12:55:59|0.00081392
12:56:00|0.00081392
12:56:01|0.00081418
12:56:02|0.00081418
12:56:03|0.00081418
12:56:04|0.00081418
12:56:05|0.00081414
12:56:06|0.00081418
12:56:07|0.00081418
12:56:08|0.00081418
12:56:09|0.00081467
12:56:10|0.00081467
12:56:11|0.00081467
12:56:12|0.00081615
12:56:13|0.00081615
12:56:14|0.00081588
12:56:15|0.00081588
12:56:16|0.00081588
12:56:17|0.0008147
12:56:19|0.0008147
12:56:19|0.0008147
12:56:20|0.0008147
12:56:22|0.0008147
12:56:23|0.0008147
12:56:25|0.0008147
12:56:26|0.0008147
12:56:27|0.00081265
12:56:29|0.00081388
12:56:29|0.00081263
12:56:31|0.00081227
12:56:32|0.00081235
12:56:32|0.00081352
12:56:34|0.00081352
12:56:34|0.00081352
12:56:35|0.00081416
12:56:37|0.00081429
12:56:37|0.00081429
12:56:39|0.00081429
12:56:40|0.00081388
12:56:41|0.00081353
12:56:42|0.0008147
12:56:42|0.00081429
12:56:43|0.00081398
12:56:45|0.00081456
12:56:46|0.00081456
12:56:47|0.00081456
12:56:48|0.00081456
12:56:49|0.00081456
12:56:50|0.00081537
12:56:51|0.00081537
12:56:53|0.0008168
12:56:54|0.0008168
12:56:54|0.0008168
12:56:55|0.0008168
12:56:56|0.00081661
12:56:57|0.00081761
12:56:58|0.00081761
12:56:59|0.00081761
12:57:01|0.00081761
12:57:02|0.00081761
12:57:02|0.00081761
12:57:04|0.00081761
12:57:05|0.00081761
12:57:06|0.00081761
12:57:07|0.00081761
12:57:08|0.00081761
12:57:09|0.00081638
12:57:10|0.00081638
12:57:11|0.00081638
12:57:12|0.00081638
12:57:13|0.00081832
12:57:14|0.00081832
12:57:15|0.00081661
12:57:16|0.00081732
12:57:17|0.00081732
12:57:18|0.00081732
12:57:20|0.00081661
12:57:21|0.00081661
12:57:23|0.00081589
12:57:24|0.00081623
12:57:25|0.00081623
12:57:27|0.00081623
12:57:28|0.00081667
12:57:29|0.00081667
12:57:30|0.00081667
12:57:31|0.00081667
12:57:32|0.00081655
12:57:33|0.00081655
12:57:34|0.00081655
12:57:35|0.00081655
12:57:36|0.00081655
12:57:37|0.00081655
12:57:38|0.00081586
12:57:39|0.00081586
12:57:40|0.00081548
12:57:41|0.00081548
12:57:42|0.00081537
12:57:43|0.00081542
12:57:45|0.00081542
12:57:46|0.00081542
12:57:46|0.00081542
12:57:47|0.00081606
12:57:49|0.0008166
12:57:50|0.00081655
12:57:51|0.00081655
12:57:52|0.00081655
12:57:53|0.00081655
12:57:54|0.00081655
12:57:55|0.00081655
12:57:56|0.00081655
12:57:57|0.00081655
12:57:58|0.00081655
12:57:59|0.00081668
12:58:00|0.00081743
12:58:01|0.00081743
12:58:02|0.00081743
12:58:03|0.00081687
12:58:04|0.00081728
12:58:05|0.0008184
12:58:06|0.00081734
12:58:07|0.00081734
12:58:08|0.00081734
12:58:09|0.00081734
12:58:10|0.00081734
12:58:11|0.00081922
12:58:12|0.00081922
12:58:13|0.00082026
12:58:14|0.00082026
12:58:15|0.00081226
12:58:16|0.00081469
12:58:17|0.00081458
12:58:18|0.00081264
12:58:19|0.00081349
12:58:20|0.00081339
12:58:21|0.00081339
12:58:22|0.00081218
12:58:23|0.00081218
12:58:25|0.00081218
12:58:26|0.00081169
12:58:27|0.00081071
12:58:29|0.00081142
12:58:29|0.00081142
12:58:30|0.00081142
12:58:31|0.00081142
12:58:33|0.00081142
12:58:33|0.00081142
12:58:34|0.0008098
12:58:36|0.0008099
12:58:36|0.0008099
12:58:37|0.00080911
12:58:39|0.00080924
12:58:39|0.00080887
12:58:41|0.00080887
12:58:41|0.00080887
12:58:42|0.00081063
12:58:44|0.0008093
12:58:44|0.0008093
12:58:46|0.0008093
12:58:47|0.0008093
12:58:48|0.0008093
12:58:49|0.0008093
12:58:50|0.0008093
12:58:51|0.0008093
12:58:51|0.0008093
12:58:52|0.0008093
12:58:54|0.0008093
12:58:54|0.0008093
12:58:56|0.00080886
12:58:57|0.00080886
12:58:57|0.00080856
12:58:58|0.00080832
12:59:00|0.00080832
12:59:01|0.00080832
12:59:02|0.00080809
12:59:03|0.00080809
12:59:04|0.00080809
12:59:05|0.00080809
12:59:06|0.00080749
12:59:07|0.00080749
12:59:08|0.00080671
12:59:09|0.0008066
12:59:09|0.0008066
12:59:11|0.00080591
12:59:12|0.00080591
12:59:13|0.00080591
12:59:14|0.00080591
12:59:15|0.00080591
12:59:16|0.00080286
12:59:17|0.00080272
12:59:18|0.00080584
12:59:19|0.00080661
12:59:20|0.00080518
12:59:20|0.00080671
12:59:22|0.00080671
12:59:24|0.00080618
12:59:26|0.00080527
12:59:28|0.00080559
12:59:28|0.00080559
12:59:29|0.00080559
12:59:30|0.00080559
12:59:31|0.00080559
12:59:32|0.00080444
12:59:34|0.00080249
12:59:34|0.0008011
12:59:36|0.0008031
12:59:37|0.0008031
12:59:37|0.00080316
12:59:39|0.00080407
12:59:40|0.00080472
12:59:41|0.00080472
12:59:42|0.00080472
12:59:43|0.0008062
12:59:44|0.0008062
12:59:45|0.0008062
12:59:46|0.00080473
12:59:47|0.00080463
12:59:48|0.0008045
12:59:49|0.00080573
12:59:50|0.00080273
12:59:51|0.00080301
12:59:52|0.00080256
12:59:53|0.00080256
12:59:54|0.00080256
12:59:55|0.00080253
12:59:56|0.00080253
12:59:57|0.00080253
12:59:58|0.00080253
12:59:59|0.00080253
13:00:00|0.00080253
13:00:02|0.00080186
13:00:03|0.00080186
13:00:04|0.00080186
13:00:05|0.00080186
13:00:07|0.00080186
13:00:07|0.0008037
13:00:08|0.00080388
13:00:09|0.00080583
13:00:10|0.00080583
13:00:11|0.00080583
13:00:12|0.00080583
13:00:13|0.00080583
13:00:14|0.00080583
13:00:15|0.00080583
13:00:16|0.00080468
13:00:17|0.00080468
13:00:18|0.00080468
13:00:19|0.00080622
13:00:20|0.00080599
13:00:22|0.00080599
13:00:23|0.00080672
13:00:24|0.00080672
13:00:26|0.00080672
13:00:27|0.00080709
13:00:28|0.00080709
13:00:29|0.00080709
13:00:30|0.00080761
13:00:30|0.00080761
13:00:33|0.00080761
13:00:33|0.00080761
13:00:35|0.00080761
13:00:36|0.00080764
13:00:37|0.00080764
13:00:38|0.00080764
13:00:39|0.00080764
13:00:39|0.00080764
13:00:41|0.00080764
13:00:42|0.00080764
13:00:43|0.00080759
13:00:44|0.00080759
13:00:45|0.00080759
13:00:45|0.00080759
13:00:47|0.00080725
13:00:48|0.00080725
13:00:48|0.00080744
13:00:49|0.00080744
13:00:51|0.00080801
13:00:52|0.00080801
13:00:53|0.00080801
13:00:54|0.00080801
13:00:55|0.00080801
13:00:56|0.00080801
13:00:57|0.00080801
13:00:57|0.00080801
13:00:58|0.00080801
13:01:00|0.00080801
13:01:01|0.00080801
13:01:01|0.00080801
13:01:03|0.00080801
13:01:05|0.00080801
13:01:05|0.00080801
13:01:06|0.00080801
13:01:07|0.00080801
13:01:08|0.00080801
13:01:09|0.00080801
13:01:10|0.00080801
13:01:11|0.00080871
13:01:12|0.00080871
13:01:14|0.00080871
13:01:15|0.00080871
13:01:16|0.00080871
13:01:17|0.00080871
13:01:18|0.00080871
13:01:19|0.00080871
13:01:21|0.00080783
13:01:21|0.00080783
13:01:22|0.00080783
13:01:23|0.00080783
13:01:24|0.0008088
13:01:25|0.0008088
13:01:27|0.0008088
13:01:28|0.00080906
13:01:29|0.00080906
13:01:30|0.00080906
13:01:32|0.0008091
13:01:32|0.0008091
13:01:33|0.00081042
13:01:35|0.00081069
13:01:36|0.00081064
13:01:37|0.00081064
13:01:38|0.00081064
13:01:39|0.00081071
13:01:40|0.00081071
13:01:40|0.00081071
13:01:42|0.00081071
13:01:43|0.00081054
13:01:44|0.00081054
13:01:45|0.00081029
13:01:46|0.00081029
13:01:47|0.00080875
13:01:48|0.00080871
13:01:48|0.00080871
13:01:49|0.00080871
13:01:51|0.00080985
13:01:52|0.00080901
13:01:54|0.0008087
13:01:54|0.0008087
13:01:55|0.0008087
13:01:56|0.0008087
13:01:57|0.0008087
13:01:58|0.0008087
13:01:59|0.0008087
13:02:00|0.0008087
13:02:01|0.0008087
13:02:03|0.00081139
13:02:03|0.00081223
13:02:05|0.0008127
13:02:06|0.00081314
13:02:07|0.00081418
13:02:08|0.0008147
13:02:09|0.00081525
13:02:10|0.00081582
13:02:11|0.00081582
13:02:12|0.00081582
13:02:13|0.00081582
13:02:14|0.00081657
13:02:15|0.00081657
13:02:16|0.00081657
13:02:17|0.00081669
13:02:18|0.0008167
13:02:18|0.000817
13:02:20|0.000817
13:02:21|0.00081788
13:02:22|0.00081727
13:02:23|0.00081727
13:02:24|0.00081717
13:02:26|0.00081653
13:02:27|0.00081474
13:02:28|0.00081581
13:02:30|0.0008155
13:02:30|0.0008156
13:02:32|0.0008147
13:02:33|0.0008147
13:02:33|0.0008147
13:02:35|0.00081517
13:02:36|0.00081517
13:02:37|0.00081517
13:02:37|0.00081515
13:02:39|0.00081515
13:02:39|0.000816
13:02:41|0.000816
13:02:42|0.000816
13:02:42|0.000816
13:02:44|0.000816
13:02:45|0.000816
13:02:45|0.00081392
13:02:47|0.00081392
13:02:48|0.00081335
13:02:49|0.00081335
13:02:50|0.00081305
13:02:52|0.00081365
13:02:53|0.00081507
13:02:53|0.00081507
13:02:55|0.00081409
13:02:56|0.00081472
13:02:58|0.00081335
13:02:58|0.00081335
13:02:59|0.00081352
13:03:01|0.00081352
13:03:03|0.00081352
13:03:04|0.00081352
13:03:05|0.00081352
13:03:06|0.0008127
13:03:07|0.0008127
13:03:08|0.0008127
13:03:09|0.0008127
13:03:10|0.00081178
13:03:11|0.00081152
13:03:12|0.00081093
13:03:13|0.00081143
13:03:14|0.00081143
13:03:14|0.00081143
13:03:16|0.00081143
13:03:16|0.00081143
13:03:18|0.00081143
13:03:19|0.00081143
13:03:19|0.00081293
13:03:21|0.0008115
13:03:22|0.00081262
13:03:23|0.00081262
13:03:24|0.00081262
13:03:26|0.00081262
13:03:27|0.00081262
13:03:29|0.00081262
13:03:30|0.00081262
13:03:31|0.00081201
13:03:33|0.00081201
13:03:33|0.00081201
13:03:35|0.00081201
13:03:36|0.00081201
13:03:37|0.00081201
13:03:38|0.00081201
13:03:39|0.00081201
13:03:40|0.00081201
13:03:41|0.00081166
13:03:42|0.00081166
13:03:43|0.00081166
13:03:44|0.0008105
13:03:45|0.0008105
13:03:46|0.0008105
13:03:47|0.0008105
13:03:48|0.0008105
13:03:49|0.0008105
13:03:50|0.0008105
13:03:51|0.0008105
13:03:52|0.0008105
13:03:53|0.0008105
13:03:54|0.0008105
13:03:55|0.0008105
13:03:56|0.0008098
13:03:57|0.00080937
13:03:58|0.00080937
13:03:59|0.00080937
13:04:00|0.00080937
13:04:01|0.00080945
13:04:02|0.00080945
13:04:03|0.00080885
13:04:04|0.00080885
13:04:05|0.00080885
13:04:06|0.00080885
13:04:07|0.00080885
13:04:08|0.00080885
13:04:09|0.00080885
13:04:10|0.00080885
13:04:11|0.00080885
13:04:12|0.00080885
13:04:13|0.00080871
13:04:14|0.00080849
13:04:15|0.00080849
13:04:16|0.00080885
13:04:17|0.00080885
13:04:18|0.00080885
13:04:19|0.00080885
13:04:20|0.00080885
13:04:21|0.00081002
13:04:22|0.00081117
13:04:23|0.00081117
13:04:24|0.00081149
13:04:25|0.00081165
13:04:27|0.00081192
13:04:28|0.00081206
13:04:29|0.00081209
13:04:29|0.00081209
13:04:31|0.00081209
13:04:32|0.00081207
13:04:33|0.00081207
13:04:34|0.00081207
13:04:36|0.00081004
13:04:37|0.00081217
13:04:38|0.00081217
13:04:39|0.00081126
13:04:40|0.00081126
13:04:41|0.00081126
13:04:42|0.00081178
13:04:43|0.00081178
13:04:44|0.00081178
13:04:45|0.0008117
13:04:46|0.0008117
13:04:47|0.0008117
13:04:48|0.0008117
13:04:49|0.00081157
13:04:50|0.00081157
13:04:51|0.00081157
13:04:52|0.00081157
13:04:53|0.00081157
13:04:54|0.00081157
13:04:56|0.00081157
13:04:57|0.00081157
13:04:58|0.00081157
13:04:59|0.00081157
13:05:00|0.00081157
13:05:01|0.00081157
13:05:01|0.00081157
13:05:03|0.00081157
13:05:04|0.00081157
13:05:04|0.00081157
13:05:05|0.00081157
13:05:06|0.00081157
13:05:08|0.00081157
13:05:09|0.00081221
13:05:10|0.0008132
13:05:11|0.00081432
13:05:12|0.00081432
13:05:13|0.00081432
13:05:14|0.00081432
13:05:15|0.00081432
13:05:16|0.00081432
13:05:17|0.00081432
13:05:18|0.0008149
13:05:19|0.00081493
13:05:20|0.00081528
13:05:21|0.00081544
13:05:22|0.00081582
13:05:23|0.00081582
13:05:24|0.00081582
13:05:25|0.00081582
13:05:26|0.00081582
13:05:28|0.00081582
13:05:29|0.00081582
13:05:30|0.00081582
13:05:31|0.00081567
13:05:32|0.00081567
13:05:32|0.00081567
13:05:34|0.00081454
13:05:35|0.00081454
13:05:36|0.00081454
13:05:37|0.00081419
13:05:38|0.00081419
13:05:39|0.00081419
13:05:40|0.0008135
13:05:41|0.00081125
13:05:42|0.00081125
13:05:43|0.00081125
13:05:45|0.00081125
13:05:45|0.00081125
13:05:47|0.00081125
13:05:48|0.00081125
13:05:48|0.00081125
13:05:50|0.00081125
13:05:50|0.00081125
13:05:52|0.00081125
13:05:53|0.00081125
13:05:53|0.00081125
13:05:54|0.00081125
13:05:56|0.00081125
13:05:56|0.00081125
13:05:58|0.00081125
13:05:59|0.00081125
13:06:00|0.00081125
13:06:00|0.0008147
13:06:01|0.0008147
13:06:03|0.0008147
13:06:04|0.0008147
13:06:04|0.00081488
13:06:06|0.00081488
13:06:07|0.00081488
13:06:08|0.00081488
13:06:09|0.00081488
13:06:10|0.00081488
13:06:11|0.00081488
13:06:12|0.0008128
13:06:13|0.0008128
13:06:14|0.00081152
13:06:15|0.00081222
13:06:16|0.00081222
13:06:17|0.00081296
13:06:18|0.00081296
13:06:19|0.00081296
13:06:20|0.00081286
13:06:21|0.00081286
13:06:22|0.00081286
13:06:23|0.00081139
13:06:24|0.00081139
13:06:25|0.00081145
13:06:26|0.00081038
13:06:27|0.00081038
13:06:29|0.00081038
13:06:30|0.00081301
13:06:32|0.00081301
13:06:33|0.00081392
13:06:35|0.00081419
13:06:35|0.00081419
13:06:37|0.00081419
13:06:38|0.0008147
13:06:39|0.0008147
13:06:40|0.0008147
13:06:41|0.00081426
13:06:42|0.00081426
13:06:43|0.00081426
13:06:44|0.00081426
13:06:45|0.00081426
13:06:47|0.00081292
13:06:47|0.00081292
13:06:49|0.00081292
13:06:50|0.00081292
13:06:51|0.00081281
13:06:51|0.00081281
13:06:53|0.00081281
13:06:53|0.00081281
13:06:55|0.00081281
13:06:56|0.00081281
13:06:57|0.00081281
13:06:58|0.00081281
13:06:59|0.00081281
13:07:00|0.00081281
13:07:01|0.00081281
13:07:02|0.00081281
13:07:03|0.00081353
13:07:04|0.00081353
13:07:05|0.00081345
13:07:06|0.00081345
13:07:07|0.00081345
13:07:09|0.00081345
13:07:10|0.00081431
13:07:10|0.00081431
13:07:12|0.00081431
13:07:13|0.00081294
13:07:13|0.00081294
13:07:14|0.00081294
13:07:16|0.00081294
13:07:17|0.00081294
13:07:18|0.00081294
13:07:18|0.00081281
13:07:20|0.00081281
13:07:20|0.00081281
13:07:21|0.00081281
13:07:23|0.00081281
13:07:24|0.00081209
13:07:24|0.00081209
13:07:25|0.00081195
13:07:26|0.00081195
13:07:27|0.00081098
13:07:29|0.00081071
13:07:30|0.00081071
13:07:32|0.00081071
13:07:33|0.00081071
13:07:34|0.00081071
13:07:35|0.00081071
13:07:36|0.00081071
13:07:37|0.00081071
13:07:38|0.00081071
13:07:39|0.00081071
13:07:40|0.00081071
13:07:41|0.00081071
13:07:43|0.00081071
13:07:44|0.00081071
13:07:45|0.00080986
13:07:46|0.00080986
13:07:47|0.00080986
13:07:48|0.00080989
13:07:49|0.00080989
13:07:50|0.0008113
13:07:51|0.00081116
13:07:52|0.00081156
13:07:53|0.0008127
13:07:54|0.0008127
13:07:55|0.00081393
13:07:57|0.00081343
13:07:57|0.00081343
13:07:58|0.00081343
13:08:00|0.00081343
13:08:01|0.00081343
13:08:02|0.00081343
13:08:03|0.00081343
13:08:03|0.00081343
13:08:04|0.00081343
13:08:05|0.00081343
13:08:06|0.00081343
13:08:08|0.00081343
13:08:08|0.00081343
13:08:10|0.00081343
13:08:10|0.00081251
13:08:12|0.00081251
13:08:13|0.00081251
13:08:13|0.00081218
13:08:15|0.00081094
13:08:16|0.00081094
13:08:16|0.00081113
13:08:17|0.0008113
13:08:18|0.0008113
13:08:20|0.0008113
13:08:21|0.0008113
13:08:21|0.00081193
13:08:22|0.00081193
13:08:23|0.00081273
13:08:25|0.00081273
13:08:25|0.00081273
13:08:26|0.00081451
13:08:27|0.00081497
13:08:29|0.00081665
13:08:29|0.0008169
13:08:31|0.00081672
13:08:32|0.00081821
13:08:33|0.00081918
13:08:34|0.00081684
13:08:35|0.00081684
13:08:37|0.00081684
13:08:37|0.00081865
13:08:39|0.00081759
13:08:40|0.00081759
13:08:41|0.00081811
13:08:42|0.00081647
13:08:43|0.00081647
13:08:44|0.00081672
13:08:45|0.00081672
13:08:46|0.00081672
13:08:47|0.00081672
13:08:48|0.00081672
13:08:49|0.00081672
13:08:50|0.00081672
13:08:51|0.00081672
13:08:52|0.00081672
13:08:53|0.00081672
13:08:54|0.00081672
13:08:55|0.00081672
13:08:56|0.00081672
13:08:57|0.00081672
13:08:58|0.00081623
13:08:59|0.00081623
13:09:00|0.00081623
13:09:01|0.00081623
13:09:02|0.00081623
13:09:03|0.00081672
13:09:04|0.00081672
13:09:05|0.00081672
13:09:06|0.00081672
13:09:07|0.00081613
13:09:08|0.00081597
13:09:09|0.00081597
13:09:10|0.00081557
13:09:12|0.00081498
13:09:13|0.00081543
13:09:14|0.00081543
13:09:15|0.00081543
13:09:15|0.00081543
13:09:16|0.00081543
13:09:18|0.00081428
13:09:18|0.0008127
13:09:20|0.00081439
13:09:20|0.00081439
13:09:21|0.00081439
13:09:22|0.00081443
13:09:24|0.00081514
13:09:24|0.00081489
13:09:26|0.00081524
13:09:27|0.00081524
13:09:28|0.00081524
13:09:29|0.00081524
13:09:30|0.00081524
13:09:31|0.00081524
13:09:33|0.00081524
13:09:33|0.00081577
13:09:34|0.00081577
13:09:36|0.00081577
13:09:37|0.0008141
13:09:38|0.0008141
13:09:39|0.00081406
13:09:40|0.00081406
13:09:42|0.00081406
13:09:43|0.00081406
13:09:43|0.00081406
13:09:44|0.00081406
13:09:46|0.00081406
13:09:46|0.00081406
13:09:48|0.00081406
13:09:49|0.00081406
13:09:50|0.00081592
13:09:51|0.00081592
13:09:52|0.00081488
13:09:53|0.00081488
13:09:54|0.00081488
13:09:55|0.00081509
13:09:56|0.00081509
13:09:58|0.00081509
13:09:58|0.00081509
13:09:59|0.00081509
13:10:00|0.00081474
13:10:01|0.00081474
13:10:03|0.00081474
13:10:04|0.00081474
13:10:05|0.00081331
13:10:06|0.00081331
13:10:07|0.00081331
13:10:08|0.00081331
13:10:09|0.00081331
13:10:10|0.00081331
13:10:11|0.00081331
13:10:13|0.00081331
13:10:14|0.00081331
13:10:14|0.00081331
13:10:16|0.00081419
13:10:17|0.00081419
13:10:17|0.00081419
13:10:18|0.00081419
13:10:19|0.00081419
13:10:21|0.00081419
13:10:21|0.00081419
13:10:22|0.00081419
13:10:23|0.00081419
13:10:24|0.00081419
13:10:25|0.00081419
13:10:27|0.00081419
13:10:28|0.00081331
13:10:29|0.0008127
13:10:30|0.0008127
13:10:31|0.000812
13:10:33|0.00081093
13:10:34|0.00081098
13:10:35|0.00081269
13:10:36|0.00081274
13:10:37|0.00081208
13:10:38|0.00081208
13:10:40|0.00081119
13:10:40|0.00081119
13:10:42|0.00081119
13:10:43|0.00081119
13:10:44|0.00081119
13:10:45|0.00081119
13:10:46|0.00081119
13:10:47|0.00081119
13:10:49|0.00081119
13:10:50|0.00081119
13:10:51|0.00081119
13:10:51|0.00081119
13:10:52|0.00081119
13:10:54|0.00081119
13:10:54|0.00081119
13:10:55|0.00081119
13:10:57|0.00081119
13:10:58|0.00081119
13:10:59|0.00081238
13:11:00|0.00081238
13:11:01|0.00081241
13:11:02|0.00081241
13:11:03|0.00081241
13:11:04|0.00081241
13:11:05|0.00081241
13:11:06|0.00081241
13:11:07|0.00081241
13:11:08|0.00081241
13:11:09|0.00081241
13:11:10|0.00081241
13:11:11|0.00081241
13:11:12|0.00081241
13:11:13|0.000813
13:11:14|0.000813
13:11:15|0.000813
13:11:16|0.000813
13:11:17|0.000813
13:11:18|0.000813
13:11:19|0.000813
13:11:20|0.000813
13:11:21|0.000813
13:11:22|0.00081386
13:11:23|0.00081386
13:11:24|0.00081386
13:11:25|0.00081386
13:11:26|0.00081386
13:11:27|0.00081386
13:11:28|0.00081372
13:11:29|0.00081372
13:11:30|0.00081372
13:11:31|0.00081372
13:11:32|0.00081238
13:11:33|0.00081238
13:11:35|0.00081337
13:11:36|0.00081337
13:11:37|0.00081337
13:11:38|0.00081337
13:11:39|0.00081337
13:11:41|0.00081337
13:11:41|0.00081337
13:11:43|0.00081337
13:11:44|0.00081337
13:11:45|0.00081337
13:11:46|0.00081337
13:11:47|0.00081337
13:11:49|0.00081337
13:11:50|0.00081337
13:11:51|0.00081337
13:11:52|0.00081337
13:11:53|0.00081337
13:11:54|0.00081337
13:11:55|0.00081337
13:11:56|0.00081337
13:11:57|0.00081337
13:11:58|0.00081337
13:12:00|0.00081337
13:12:00|0.00081337
13:12:01|0.00081337
13:12:03|0.00081337
13:12:04|0.00081337
13:12:05|0.00081337
13:12:06|0.00081337
13:12:07|0.00081337
13:12:08|0.00081337
13:12:09|0.00081337
13:12:10|0.00081337
13:12:10|0.00081337
13:12:11|0.00081337
13:12:13|0.00081337
13:12:13|0.00081337
13:12:14|0.00081337
13:12:16|0.00081337
13:12:17|0.00081337
13:12:17|0.00081337
13:12:19|0.00081166
13:12:20|0.00081166
13:12:21|0.00081166
13:12:21|0.00081166
13:12:23|0.00081166
13:12:23|0.00081166
13:12:25|0.00081166
13:12:25|0.00081166
13:12:27|0.00081166
13:12:27|0.00081166
13:12:28|0.00081166
13:12:29|0.00081166
13:12:30|0.00081166
13:12:31|0.00081166
13:12:33|0.00081166
13:12:33|0.00081166
13:12:35|0.00081166
13:12:36|0.00081166
13:12:38|0.00081194
13:12:39|0.00081194
13:12:39|0.00081194
13:12:40|0.00081156
13:12:41|0.00081156
13:12:42|0.0008116
13:12:43|0.0008116
13:12:44|0.0008116
13:12:46|0.0008117
13:12:47|0.0008117
13:12:48|0.0008117
13:12:49|0.0008117
13:12:50|0.0008117
13:12:51|0.0008117
13:12:52|0.0008117
13:12:54|0.0008117
13:12:55|0.0008117
13:12:55|0.0008117
13:12:56|0.00081118
13:12:57|0.00081118
13:12:59|0.00081118
13:13:00|0.00081118
13:13:01|0.00081118
13:13:03|0.00081118
13:13:04|0.00081118
13:13:05|0.00081034
13:13:06|0.00081034
13:13:08|0.00081034
13:13:09|0.00081034
13:13:09|0.00081034
13:13:10|0.00081034
13:13:11|0.00081034
13:13:13|0.0008104
13:13:14|0.0008104
13:13:15|0.0008104
13:13:16|0.0008104
13:13:17|0.0008104
13:13:18|0.0008104
13:13:18|0.0008104
13:13:20|0.0008104
13:13:20|0.0008104
13:13:22|0.0008104
13:13:23|0.0008104
13:13:24|0.0008104
13:13:25|0.0008104
13:13:26|0.0008104
13:13:27|0.0008104
13:13:28|0.0008104
13:13:29|0.0008104
13:13:30|0.0008104
13:13:31|0.0008104
13:13:32|0.0008104
13:13:33|0.0008104
13:13:34|0.0008104
13:13:36|0.0008104
13:13:36|0.0008104
13:13:37|0.0008104
13:13:39|0.0008104
13:13:40|0.0008104
13:13:41|0.0008104
13:13:43|0.0008104
13:13:44|0.0008104
13:13:44|0.0008104
13:13:45|0.0008104
13:13:47|0.0008104
13:13:48|0.0008104
13:13:49|0.0008104
13:13:50|0.00081234
13:13:51|0.0008127
13:13:52|0.0008127
13:13:54|0.00081311
13:13:55|0.00081311
13:13:56|0.00081298
13:13:57|0.00081311
13:13:58|0.00081311
13:13:59|0.00081311
13:14:00|0.00081311
13:14:01|0.00081311
13:14:02|0.00081311
13:14:03|0.00081311
13:14:04|0.00081311
13:14:05|0.00081311
13:14:06|0.00081311
13:14:07|0.00081288
13:14:08|0.00081288
13:14:09|0.00081288
13:14:10|0.00081165
13:14:11|0.00081165
13:14:12|0.00081165
13:14:13|0.00081165
13:14:14|0.00081165
13:14:15|0.00081165
13:14:16|0.00081165
13:14:17|0.00081165
13:14:18|0.00081165
13:14:19|0.00081165
13:14:20|0.00081165
13:14:21|0.00081165
13:14:22|0.00081239
13:14:23|0.00081239
13:14:24|0.00081239
13:14:25|0.00081239
13:14:26|0.00081239
13:14:27|0.00081239
13:14:29|0.00081239
13:14:30|0.00081239
13:14:31|0.00081239
13:14:32|0.00081239
13:14:33|0.00081239
13:14:34|0.00081289
13:14:35|0.00081328
13:14:37|0.00081328
13:14:38|0.00081328
13:14:39|0.00081328
13:14:41|0.00081354
13:14:42|0.00081354
13:14:43|0.00081354
13:14:44|0.00081354
13:14:45|0.00081354
13:14:46|0.00081256
13:14:47|0.00081256
13:14:49|0.00081256
13:14:50|0.00081256
13:14:51|0.00081321
13:14:53|0.00081374
13:14:54|0.00081374
13:14:55|0.00081374
13:14:56|0.00081367
13:14:57|0.00081367
13:14:58|0.00081353
13:14:59|0.00081214
13:15:00|0.00081328
13:15:01|0.00081328
13:15:02|0.00081322
13:15:03|0.00081322
13:15:04|0.00081304
13:15:05|0.00081304
13:15:06|0.00081165
13:15:07|0.00081275
13:15:08|0.00081275
13:15:09|0.00081275
13:15:10|0.00081275
13:15:11|0.00081275
13:15:12|0.00081275
13:15:14|0.00081275
13:15:14|0.00081275
13:15:15|0.00081275
13:15:17|0.00081275
13:15:18|0.00081275
13:15:19|0.00081275
13:15:20|0.00081275
13:15:20|0.00081275
13:15:21|0.00081275
13:15:23|0.00081275
13:15:24|0.00081275
13:15:25|0.00081275
13:15:25|0.00081275
13:15:26|0.00081334
13:15:28|0.00081334
13:15:29|0.00081389
13:15:30|0.00081389
13:15:31|0.00081389
13:15:32|0.0008122
13:15:33|0.0008122
13:15:34|0.0008122
13:15:35|0.0008122
13:15:36|0.0008122
13:15:37|0.00081221
13:15:39|0.00081242
13:15:40|0.00081242
13:15:41|0.00081242
13:15:43|0.00081242
13:15:44|0.00081242
13:15:45|0.00081165
13:15:46|0.00081164
13:15:48|0.00081164
13:15:48|0.00081164
13:15:50|0.00081164
13:15:50|0.00081164
13:15:52|0.00081164
13:15:53|0.00081164
13:15:54|0.00081164
13:15:55|0.00081164
13:15:55|0.00081164
13:15:57|0.00081164
13:15:58|0.00081138
13:15:59|0.00081129
13:16:00|0.00081129
13:16:01|0.00081068
13:16:02|0.00081068
13:16:03|0.00081057
13:16:04|0.00080937
13:16:05|0.00080973
13:16:06|0.00080905
13:16:07|0.0008067
13:16:09|0.00080702
13:16:10|0.00080865
13:16:10|0.00080865
13:16:11|0.0008079
13:16:12|0.0008079
13:16:13|0.00080704
13:16:15|0.00080704
13:16:16|0.00080829
13:16:17|0.00080847
13:16:18|0.00080871
13:16:19|0.00080901
13:16:20|0.00081042
13:16:21|0.00081042
13:16:22|0.00081064
13:16:23|0.00081064
13:16:24|0.00081064
13:16:25|0.00081064
13:16:26|0.00081064
13:16:27|0.00080736
13:16:28|0.00080817
13:16:29|0.00080817
13:16:30|0.00080621
13:16:31|0.00080573
13:16:32|0.00080572
13:16:33|0.00080572
13:16:34|0.00080572
13:16:35|0.00080572
13:16:36|0.00080572
13:16:37|0.00080536
13:16:39|0.00080536
13:16:40|0.00080536
13:16:40|0.00080536
13:16:41|0.00080536
13:16:42|0.00080459
13:16:43|0.00080459
13:16:45|0.00080703
13:16:46|0.0008071
13:16:46|0.0008071
13:16:47|0.0008071
13:16:48|0.0008071
13:16:49|0.00080662
13:16:51|0.00080662
13:16:52|0.00080638
13:16:52|0.00080521
13:16:53|0.00080521
13:16:55|0.00080521
13:16:56|0.00080512
13:16:56|0.00080512
13:16:57|0.00080512
13:16:59|0.00080512
13:17:00|0.00080512
13:17:01|0.00080497
13:17:01|0.00080497
13:17:03|0.00080497
13:17:04|0.00080497
13:17:06|0.0008015
13:17:06|0.0008015
13:17:08|0.0008015
13:17:09|0.00080168
13:17:09|0.00080279
13:17:11|0.00080234
13:17:12|0.00080234
13:17:13|0.00080234
13:17:13|0.0008015
13:17:15|0.0008015
13:17:15|0.00080143
13:17:16|0.00080133
13:17:18|0.00080026
13:17:19|0.00080075
13:17:20|0.00080075
13:17:20|0.00080049
13:17:21|0.00079985
13:17:23|0.00079997
13:17:24|0.0008004
13:17:24|0.0008004
13:17:26|0.00080408
13:17:26|0.00080356
13:17:27|0.0008024
13:17:28|0.00080316
13:17:29|0.00080282
13:17:30|0.00080247
13:17:32|0.00080247
13:17:33|0.00080247
13:17:33|0.00080247
13:17:34|0.00080247
13:17:35|0.00080247
13:17:37|0.00080247
13:17:38|0.00080247
13:17:39|0.00080211
13:17:40|0.00080218
13:17:41|0.00080218
13:17:42|0.00080262
13:17:43|0.00080262
13:17:44|0.00080262
13:17:45|0.00080262
13:17:46|0.00080262
13:17:47|0.00080262
13:17:48|0.00080262
13:17:49|0.00080365
13:17:50|0.00080381
13:17:51|0.00080415
13:17:52|0.0008046
13:17:53|0.0008046
13:17:54|0.00080472
13:17:56|0.00080472
13:17:57|0.00080472
13:17:58|0.00080472
13:17:59|0.00080472
13:18:00|0.00080472
13:18:01|0.00080472
13:18:02|0.00080472
13:18:04|0.00080472
13:18:04|0.00080472
13:18:06|0.00080524
13:18:07|0.00080524
13:18:08|0.00080524
13:18:09|0.00080524
13:18:09|0.00080524
13:18:11|0.00080524
13:18:11|0.00080524
13:18:12|0.00080654
13:18:14|0.00080672
13:18:15|0.00080707
13:18:16|0.00080762
13:18:16|0.00080803
13:18:18|0.00080803
13:18:19|0.00080803
13:18:20|0.00080803
13:18:21|0.00080737
13:18:22|0.00080737
13:18:23|0.00080737
13:18:24|0.00080737
13:18:25|0.00080737
13:18:26|0.00080737
13:18:27|0.00080607
13:18:28|0.00080607
13:18:29|0.00080607
13:18:30|0.00080607
13:18:31|0.00080607
13:18:32|0.00080607
13:18:33|0.00080607
13:18:34|0.0008056
13:18:35|0.00080536
13:18:36|0.00080536
13:18:37|0.00080536
13:18:38|0.00080532
13:18:39|0.00080532
13:18:41|0.00080472
13:18:42|0.00080485
13:18:44|0.00080607
13:18:45|0.00080691
13:18:47|0.00080336
13:18:48|0.00080553
13:18:49|0.00080652
13:18:50|0.00080691
13:18:50|0.00080691
13:18:52|0.00080691
13:18:52|0.00080668
13:18:54|0.00080668
13:18:54|0.00080668
13:18:55|0.00080668
13:18:56|0.00080694
13:18:58|0.00080694
13:18:59|0.00080694
13:19:00|0.00080694
13:19:01|0.00080694
13:19:02|0.00080694
13:19:03|0.00080694
13:19:05|0.00080694
13:19:06|0.00080694
13:19:07|0.00080694
13:19:08|0.00080694
13:19:08|0.00080694
13:19:09|0.00080694
13:19:11|0.00080694
13:19:11|0.00080694
13:19:12|0.00080694
13:19:14|0.00080528
13:19:15|0.00080561
13:19:16|0.00080561
13:19:17|0.00080561
13:19:18|0.00080776
13:19:19|0.00080776
13:19:20|0.00080776
13:19:21|0.00080776
13:19:22|0.00080776
13:19:23|0.00080776
13:19:24|0.00080636
13:19:25|0.00080636
13:19:26|0.00080636
13:19:28|0.00080636
13:19:29|0.00080636
13:19:29|0.00080636
13:19:30|0.00080636
13:19:32|0.00080644
13:19:33|0.00080644
13:19:34|0.00080644
13:19:34|0.00080644
13:19:36|0.00080644
13:19:37|0.00080644
13:19:37|0.00080644
13:19:38|0.00080644
13:19:40|0.00080644
13:19:40|0.00080644
13:19:42|0.00080644
13:19:43|0.00080638
13:19:44|0.00080638
13:19:45|0.00080638
13:19:47|0.00080727
13:19:47|0.00080727
13:19:49|0.00080727
13:19:50|0.00080784
13:19:51|0.00080784
13:19:52|0.00080784
13:19:53|0.00080784
13:19:54|0.0008062
13:19:55|0.00080572
13:19:56|0.00080606
13:19:58|0.00080578
13:19:58|0.00080578
13:20:00|0.00080757
13:20:01|0.00080805
13:20:02|0.00080854
13:20:03|0.00080871
13:20:04|0.00080871
13:20:04|0.00080938
13:20:05|0.00080938
13:20:07|0.00080938
13:20:08|0.00080938
13:20:09|0.00080938
13:20:10|0.00080938
13:20:11|0.00080938
13:20:12|0.00080916
13:20:13|0.00080916
13:20:14|0.00080837
13:20:15|0.00080837
13:20:16|0.00080837
13:20:17|0.00080837
13:20:18|0.00080837
13:20:19|0.00080837
13:20:20|0.00080837
13:20:21|0.00080837
13:20:22|0.00080837
13:20:23|0.00080837
13:20:24|0.00080837
13:20:25|0.00080837
13:20:26|0.00080837
13:20:27|0.00080777
13:20:28|0.00080751
13:20:29|0.00080796
13:20:30|0.00080796
13:20:31|0.00080729
13:20:32|0.00080718
13:20:33|0.00080724
13:20:34|0.00080724
13:20:35|0.00080724
13:20:36|0.00080724
13:20:37|0.00080724
13:20:38|0.00080724
13:20:39|0.00080724
13:20:40|0.00080724
13:20:41|0.00080724
13:20:43|0.00080724
13:20:44|0.00080646
13:20:45|0.00080646
13:20:46|0.00080646
13:20:47|0.00080646
13:20:48|0.00080646
13:20:49|0.00080646
13:20:50|0.00080646
13:20:52|0.00080646
13:20:52|0.00080646
13:20:54|0.00080646
13:20:55|0.00080646
13:20:56|0.00080646
13:20:57|0.00080646
13:20:58|0.00080672
13:20:59|0.00080672
13:21:00|0.00080672
13:21:01|0.00080672
13:21:02|0.00080672
13:21:03|0.00080672
13:21:04|0.00080672
13:21:05|0.00080672
13:21:06|0.00080672
13:21:07|0.00080672
13:21:08|0.00080672
13:21:09|0.00080672
13:21:10|0.00080672
13:21:11|0.00080672
13:21:12|0.00080604
13:21:13|0.00080601
13:21:14|0.00080601
13:21:15|0.00080601
13:21:16|0.00080622
13:21:17|0.00080622
13:21:18|0.00080622
13:21:19|0.00080585
13:21:20|0.00080585
13:21:21|0.00080585
13:21:22|0.00080564
13:21:23|0.00080564
13:21:24|0.00080564
13:21:26|0.00080554
13:21:26|0.00080554
13:21:27|0.00080568
13:21:28|0.00080568
13:21:30|0.00080547
13:21:31|0.00080547
13:21:32|0.00080547
13:21:33|0.00080547
13:21:34|0.00080547
13:21:35|0.00080547
13:21:36|0.00080547
13:21:37|0.00080506
13:21:38|0.00080506
13:21:39|0.00080664
13:21:40|0.00080664
13:21:42|0.00080656
13:21:43|0.00080656
13:21:44|0.00080656
13:21:46|0.00080656
13:21:46|0.00080656
13:21:48|0.00080594
13:21:50|0.00080594
13:21:50|0.00080594
13:21:52|0.00080594
13:21:53|0.00080594
13:21:54|0.00080594
13:21:56|0.00080594
13:21:57|0.00080594
13:21:57|0.00080594
13:21:59|0.00080594
13:22:00|0.00080594
13:22:01|0.00080594
13:22:02|0.00080584
13:22:03|0.00080584
13:22:04|0.00080584
13:22:05|0.00080584
13:22:06|0.00080584
13:22:07|0.00080584
13:22:08|0.00080575
13:22:09|0.00080575
13:22:10|0.00080575
13:22:11|0.00080575
13:22:12|0.00080575
13:22:13|0.00080541
13:22:14|0.00080541
13:22:15|0.00080546
13:22:16|0.00080546
13:22:17|0.00080546
13:22:18|0.00080546
13:22:19|0.0008069
13:22:20|0.00080706
13:22:21|0.00080706
13:22:22|0.00080706
13:22:23|0.00080706
13:22:24|0.00080706
13:22:25|0.00080706
13:22:26|0.00080706
13:22:27|0.00080706
13:22:28|0.00080706
13:22:29|0.00080598
13:22:30|0.00080598
13:22:31|0.00080598
13:22:32|0.00080598
13:22:33|0.00080598
13:22:34|0.00080519
13:22:35|0.00080519
13:22:36|0.00080519
13:22:37|0.00080519
13:22:38|0.00080519
13:22:39|0.00080488
13:22:40|0.00080488
13:22:41|0.00080488
13:22:42|0.00080488
13:22:43|0.00080488
13:22:45|0.00080488
13:22:45|0.00080484
13:22:47|0.00080484
13:22:48|0.00080484
13:22:49|0.00080484
13:22:51|0.00080484
13:22:51|0.00080484
13:22:52|0.00080475
13:22:54|0.00080475
13:22:54|0.00080475
13:22:55|0.00080472
13:22:57|0.00080597
13:22:58|0.00080597
13:23:00|0.00080597
13:23:01|0.00080597
13:23:02|0.00080597
13:23:02|0.00080426
13:23:03|0.00080257
13:23:04|0.00080257
13:23:06|0.00080389
13:23:07|0.00080389
13:23:08|0.00080389
13:23:09|0.00080389
13:23:10|0.00080389
13:23:11|0.00080261
13:23:12|0.00080261
13:23:14|0.00080249
13:23:14|0.00080204
13:23:15|0.00080204
13:23:16|0.00080204
13:23:18|0.00080204
13:23:19|0.00080204
13:23:20|0.00080204
13:23:21|0.00080204
13:23:21|0.00080179
13:23:23|0.00080179
13:23:23|0.00080179
13:23:24|0.00080312
13:23:25|0.00080312
13:23:26|0.00080312
13:23:28|0.00080312
13:23:28|0.00080312
13:23:29|0.00080312
13:23:30|0.00080312
13:23:31|0.00080312
13:23:33|0.00080312
13:23:34|0.00080312
13:23:35|0.00080312
13:23:36|0.00080312
13:23:36|0.00080312
13:23:38|0.00080312
13:23:38|0.00080312
13:23:39|0.00080312
13:23:40|0.00080312
13:23:41|0.00080312
13:23:43|0.00080113
13:23:44|0.00080113
13:23:45|0.00080113
13:23:46|0.00080113
13:23:48|0.00080113
13:23:49|0.00080113
13:23:50|0.00080113
13:23:51|0.00080113
13:23:52|0.00080113
13:23:53|0.00080113
13:23:54|0.00080109
13:23:55|0.00080109
13:23:56|0.00080109
13:23:57|0.00080109
13:23:58|0.00080109
13:23:59|0.00080073
13:24:00|0.00080181
13:24:01|0.00080181
13:24:02|0.00080181
13:24:03|0.00080166
13:24:04|0.00080087
13:24:05|0.00080087
13:24:06|0.00080087
13:24:07|0.00080066
13:24:08|0.00080066
13:24:09|0.00080066
13:24:10|0.00080066
13:24:11|0.00080066
13:24:12|0.00080066
13:24:13|0.00080066
13:24:14|0.00080066
13:24:15|0.00080066
13:24:16|0.00080063
13:24:17|0.00080063
13:24:18|0.00079995
13:24:19|0.00079995
13:24:20|0.00079995
13:24:21|0.00079926
13:24:22|0.00079891
13:24:23|0.00079891
13:24:24|0.0007981
13:24:25|0.00079625
13:24:26|0.00079694
13:24:27|0.00079654
13:24:28|0.00079654
13:24:29|0.00079654
13:24:30|0.00079654
13:24:31|0.00079654
13:24:32|0.00079622
13:24:33|0.00079622
13:24:34|0.00079657
13:24:35|0.00079657
13:24:36|0.00079716
13:24:37|0.00079716
13:24:38|0.00079716
13:24:39|0.00079716
13:24:40|0.00079716
13:24:41|0.00079696
13:24:42|0.00079696
13:24:43|0.00079696
13:24:45|0.00079671
13:24:46|0.00079671
13:24:47|0.00079671
13:24:48|0.00079671
13:24:50|0.00079671
13:24:52|0.00079621
13:24:53|0.00079475
13:24:54|0.00079414
13:24:55|0.00079446
13:24:56|0.00079446
13:24:57|0.00079446
13:24:59|0.00079279
13:24:59|0.0007927
13:25:00|0.0007927
13:25:01|0.00079318
13:25:02|0.00079342
13:25:03|0.00079342
13:25:05|0.00079187
13:25:06|0.00079178
13:25:07|0.00079175
13:25:08|0.00079183
13:25:09|0.00079131
13:25:11|0.00078853
13:25:11|0.00079175
13:25:12|0.00079044
13:25:13|0.00079017
13:25:14|0.00079018
13:25:15|0.00078983
13:25:16|0.00078991
13:25:17|0.00078902
13:25:19|0.00078827
13:25:20|0.00078827
13:25:21|0.00078883
13:25:22|0.00078765
13:25:22|0.00079076
13:25:24|0.00079127
13:25:25|0.00079017
13:25:26|0.00078961
13:25:27|0.00079199
13:25:28|0.00079408
13:25:29|0.00079379
13:25:30|0.00079377
13:25:31|0.00079419
13:25:33|0.00079442
13:25:33|0.00079222
13:25:34|0.00079222
13:25:35|0.00079303
13:25:36|0.00079303
13:25:37|0.00079303
13:25:38|0.00079303
13:25:39|0.00079244
13:25:40|0.00079244
13:25:41|0.00079244
13:25:42|0.00079244
13:25:43|0.00079198
13:25:44|0.00079198
13:25:45|0.00079198
13:25:46|0.00079198
13:25:48|0.00079217
13:25:49|0.00079217
13:25:50|0.00079173
13:25:52|0.00079173
13:25:53|0.00079216
13:25:54|0.00079216
13:25:55|0.00079216
13:25:56|0.00079162
13:25:57|0.00079151
13:25:58|0.00079151
13:25:59|0.00079151
13:26:00|0.00079151
13:26:02|0.00079083
13:26:03|0.00079083
13:26:04|0.00079083
13:26:05|0.00079083
13:26:06|0.00079083
13:26:07|0.00079083
13:26:08|0.00078994
13:26:09|0.00078994
13:26:10|0.00078994
13:26:10|0.00078994
13:26:12|0.0007911
13:26:13|0.00079152
13:26:14|0.00079269
13:26:15|0.00079406
13:26:15|0.00079293
13:26:17|0.00079475
13:26:17|0.00079475
13:26:19|0.00079456
13:26:19|0.00079456
13:26:20|0.00079456
13:26:22|0.00079456
13:26:23|0.00079403
13:26:24|0.00079403
13:26:25|0.00079598
13:26:26|0.00079618
13:26:27|0.00079711
13:26:28|0.00079711
13:26:29|0.00079711
13:26:30|0.00079711
13:26:31|0.00079758
13:26:32|0.00079758
13:26:33|0.00079758
13:26:34|0.00079758
13:26:35|0.00079758
13:26:36|0.00079758
13:26:37|0.00079474
13:26:38|0.00079443
13:26:39|0.00079422
13:26:40|0.00079373
13:26:41|0.00079368
13:26:42|0.00079368
13:26:44|0.00079368
13:26:45|0.00079511
13:26:46|0.00079625
13:26:47|0.00079625
13:26:48|0.00079636
13:26:50|0.00079625
13:26:51|0.00079625
13:26:53|0.00079393
13:26:54|0.00079316
13:26:55|0.00079304
13:26:56|0.00079436
13:26:57|0.00079427
13:26:58|0.0007951
13:26:59|0.0007951
13:27:00|0.00079584
13:27:00|0.00079552
13:27:02|0.00079442
13:27:03|0.00079389
13:27:05|0.00079425
13:27:05|0.00079425
13:27:06|0.00079425
13:27:07|0.00079425
13:27:08|0.00079425
13:27:09|0.00079425
13:27:10|0.00079425
13:27:12|0.00079425
13:27:14|0.00079292
13:27:14|0.00079292
13:27:15|0.00079292
13:27:16|0.00079292
13:27:18|0.00079251
13:27:19|0.00079282
13:27:20|0.00079415
13:27:20|0.00079435
13:27:22|0.00079435
13:27:23|0.00079434
13:27:23|0.00079434
13:27:25|0.00079434
13:27:25|0.00079434
13:27:27|0.00079434
13:27:27|0.00079434
13:27:29|0.00079434
13:27:29|0.00079434
13:27:30|0.00079434
13:27:32|0.00079434
13:27:32|0.00079434
13:27:34|0.00079434
13:27:34|0.00079434
13:27:35|0.00079375
13:27:37|0.00079375
13:27:37|0.00079375
13:27:39|0.00079375
13:27:40|0.00079375
13:27:41|0.00079344
13:27:42|0.00079344
13:27:42|0.00079344
13:27:44|0.00079344
13:27:45|0.00079344
13:27:46|0.00079344
13:27:48|0.00079344
13:27:49|0.00079344
13:27:51|0.00079259
13:27:51|0.00079259
13:27:52|0.00079141
13:27:53|0.00079224
13:27:54|0.00079224
13:27:56|0.00079209
13:27:56|0.00079209
13:27:58|0.00079209
13:27:59|0.00079209
13:28:00|0.00079143
13:28:01|0.00079143
13:28:02|0.00079099
13:28:02|0.00079099
13:28:05|0.00079069
13:28:05|0.00079069
13:28:06|0.00079069
13:28:07|0.00079053
13:28:08|0.00079042
13:28:09|0.00079042
13:28:10|0.00079042
13:28:11|0.00078986
13:28:12|0.00079044
13:28:13|0.00079044
13:28:14|0.00078916
13:28:15|0.00078916
13:28:16|0.00078916
13:28:17|0.00078916
13:28:18|0.00078873
13:28:19|0.00078849
13:28:20|0.00078849
13:28:21|0.00078793
13:28:22|0.00078792
13:28:23|0.00079021
13:28:24|0.00079007
13:28:25|0.00079007
13:28:26|0.00079037
13:28:27|0.00079037
13:28:28|0.00079096
13:28:29|0.00079096
13:28:30|0.00079096
13:28:31|0.00078962
13:28:32|0.00078962
13:28:34|0.00078962
13:28:35|0.00078933
13:28:36|0.00078933
13:28:37|0.00078933
13:28:38|0.00078933
13:28:39|0.00078933
13:28:40|0.00078933
13:28:40|0.00078905
13:28:42|0.00078905
13:28:43|0.00078905
13:28:44|0.00078876
13:28:45|0.00078847
13:28:46|0.00078847
13:28:47|0.00078755
13:28:48|0.00078745
13:28:49|0.00078745
13:28:51|0.00078745
13:28:52|0.00078745
13:28:54|0.00078745
13:28:54|0.00078745
13:28:55|0.00078745
13:28:56|0.00078745
13:28:57|0.00078745
13:28:58|0.00078699
13:29:00|0.00078699
13:29:01|0.00078687
13:29:02|0.00078687
13:29:04|0.00078687
13:29:05|0.00078687
13:29:05|0.00078677
13:29:06|0.00078653
13:29:07|0.00078653
13:29:08|0.00078653
13:29:09|0.00078653
13:29:10|0.00078653
13:29:11|0.00078789
13:29:12|0.00078789
13:29:13|0.00078789
13:29:14|0.00078807
13:29:15|0.00078807
13:29:16|0.0007881
13:29:17|0.0007881
13:29:18|0.00078642
13:29:20|0.00078642
13:29:20|0.00078642
13:29:22|0.00078642
13:29:23|0.00078649
13:29:23|0.00078649
13:29:24|0.00078649
13:29:26|0.00078649
13:29:27|0.00078649
13:29:28|0.00078649
13:29:29|0.00078649
13:29:29|0.00078664
13:29:31|0.00078417
13:29:32|0.00078482
13:29:33|0.00078597
13:29:33|0.00078597
13:29:35|0.00078597
13:29:35|0.00078459
13:29:37|0.00078459
13:29:37|0.00078459
13:29:39|0.00078459
13:29:39|0.00078362
13:29:41|0.00078362
13:29:42|0.00078567
13:29:43|0.00078347
13:29:43|0.00078382
13:29:44|0.00078382
13:29:46|0.00078391
13:29:46|0.00078391
13:29:48|0.00078351
13:29:48|0.00078351
13:29:50|0.00078351
13:29:52|0.00078282
13:29:53|0.00078229
13:29:55|0.00078215
13:29:56|0.00078164
13:29:56|0.00078189
13:29:58|0.00078086
13:30:00|0.00078158
13:30:01|0.0007805
13:30:02|0.00078034
13:30:03|0.00078018
13:30:05|0.00078057
13:30:05|0.00078057
13:30:06|0.00078224
13:30:07|0.00078259
13:30:09|0.00078243
13:30:09|0.00078243
13:30:11|0.00078243
13:30:12|0.00078243
13:30:13|0.00078208
13:30:14|0.00078208
13:30:15|0.00078208
13:30:16|0.00078208
13:30:17|0.00078208
13:30:18|0.00078208
13:30:19|0.00078208
13:30:20|0.00078208
13:30:21|0.00078208
13:30:21|0.00078208
13:30:24|0.00078208
13:30:24|0.00078208
13:30:25|0.00078364
13:30:26|0.00078364
13:30:27|0.00078364
13:30:28|0.00078364
13:30:29|0.00078364
13:30:30|0.00078364
13:30:31|0.00078364
13:30:32|0.00078674
13:30:34|0.00078655
13:30:35|0.00078655
13:30:35|0.00078655
13:30:37|0.00078635
13:30:37|0.00078478
13:30:38|0.00078588
13:30:41|0.000786
13:30:41|0.000786
13:30:42|0.000786
13:30:43|0.00078527
13:30:44|0.00078527
13:30:45|0.00078527
13:30:46|0.00078527
13:30:47|0.00078527
13:30:48|0.00078527
13:30:49|0.00078527
13:30:50|0.00078527
13:30:52|0.00078527
13:30:53|0.00078527
13:30:55|0.00078527
13:30:55|0.00078528
13:30:56|0.00078528
13:30:57|0.00078528
13:30:58|0.00078528
13:30:59|0.00078528
13:31:00|0.00078528
13:31:02|0.00078648
13:31:03|0.00078652
13:31:04|0.00078652
13:31:06|0.00078652
13:31:06|0.00078668
13:31:07|0.00078668
13:31:08|0.00078711
13:31:09|0.00078744
13:31:11|0.000788
13:31:12|0.000788
13:31:13|0.000788
13:31:14|0.000788
13:31:15|0.000788
13:31:16|0.000788
13:31:17|0.000788
13:31:18|0.000788
13:31:19|0.00078743
13:31:20|0.00078763
13:31:21|0.00078773
13:31:23|0.00078694
13:31:23|0.00078694
13:31:24|0.00078717
13:31:25|0.00078717
13:31:26|0.00078676
13:31:27|0.00078651
13:31:29|0.0007874
13:31:30|0.0007874
13:31:31|0.0007874
13:31:32|0.00078641
13:31:33|0.00078641
13:31:34|0.00078641
13:31:35|0.00078641
13:31:36|0.00078641
13:31:37|0.00078641
13:31:38|0.00078641
13:31:38|0.00078641
13:31:40|0.00078641
13:31:40|0.00078641
13:31:41|0.00078606
13:31:42|0.00078595
13:31:44|0.00078595
13:31:45|0.00078595
13:31:46|0.00078595
13:31:48|0.00078595
13:31:49|0.0007858
13:31:50|0.00078726
13:31:50|0.00078702
13:31:51|0.00078702
13:31:54|0.00078702
13:31:54|0.00078702
13:31:56|0.00078702
13:31:57|0.00078702
13:31:59|0.00078702
13:31:59|0.00078702
13:32:00|0.00078702
13:32:01|0.00078702
13:32:03|0.00078655
13:32:04|0.00078727
13:32:05|0.00078894
13:32:06|0.00078709
13:32:07|0.00078677
13:32:08|0.00078651
13:32:09|0.0007876
13:32:10|0.0007876
13:32:11|0.0007876
13:32:13|0.0007876
13:32:13|0.0007876
13:32:14|0.00078702
13:32:15|0.0007869
13:32:16|0.0007869
13:32:17|0.00078619
13:32:18|0.00078619
13:32:20|0.00078478
13:32:20|0.00078523
13:32:21|0.00078523
13:32:22|0.00078513
13:32:23|0.00078513
13:32:25|0.00078513
13:32:25|0.00078513
13:32:26|0.00078513
13:32:27|0.00078513
13:32:28|0.00078564
13:32:30|0.00078564
13:32:31|0.00078629
13:32:31|0.00078629
13:32:33|0.00078677
13:32:33|0.00078654
13:32:34|0.00078654
13:32:36|0.00078654
13:32:36|0.00078654
13:32:37|0.00078654
13:32:38|0.00078676
13:32:39|0.00078676
13:32:40|0.00078676
13:32:41|0.00078675
13:32:42|0.00078675
13:32:43|0.00078675
13:32:45|0.00078675
13:32:46|0.00078763
13:32:47|0.00078784
13:32:48|0.00078784
13:32:49|0.00078784
13:32:50|0.00078784
13:32:51|0.00078784
13:32:53|0.00078699
13:32:54|0.00078699
13:32:55|0.00078699
13:32:57|0.00078699
13:32:58|0.00078699
13:32:59|0.00078699
13:33:01|0.00078656
13:33:02|0.00078656
13:33:03|0.00078656
13:33:05|0.00078661
13:33:06|0.00078661
13:33:06|0.00078661
13:33:07|0.00078624
13:33:10|0.0007858
13:33:10|0.0007858
13:33:11|0.00078478
13:33:12|0.00078514
13:33:13|0.00078442
13:33:14|0.00078442
13:33:15|0.00078442
13:33:16|0.00078442
13:33:17|0.00078442
13:33:18|0.00078442
13:33:19|0.00078442
13:33:20|0.0007839
13:33:21|0.00078382
13:33:22|0.00078382
13:33:23|0.00078382
13:33:24|0.00078279
13:33:25|0.00078229
13:33:26|0.00078182
13:33:27|0.00078237
13:33:28|0.00078237
13:33:29|0.00078202
13:33:30|0.00078177
13:33:31|0.00078146
13:33:32|0.0007809
13:33:33|0.00078065
13:33:34|0.00078061
13:33:35|0.00078211
13:33:36|0.00077678
13:33:37|0.0007779
13:33:38|0.00077721
13:33:39|0.00077774
13:33:40|0.00077681
13:33:41|0.00077625
13:33:42|0.00077563
13:33:43|0.00077574
13:33:44|0.00077724
13:33:45|0.0007763
13:33:46|0.00077598
13:33:47|0.00077598
13:33:48|0.00077598
13:33:49|0.00077598
13:33:51|0.00077801
13:33:51|0.00077869
13:33:53|0.00077869
13:33:53|0.00077834
13:33:54|0.00077796
13:33:57|0.00077492
13:33:57|0.00077606
13:33:58|0.00077606
13:33:59|0.00077521
13:34:00|0.00077595
13:34:01|0.00077591
13:34:02|0.00077489
13:34:03|0.00077489
13:34:04|0.00077489
13:34:05|0.00077489
13:34:06|0.00077489
13:34:07|0.00077511
13:34:08|0.00077511
13:34:10|0.00077716
13:34:11|0.00077716
13:34:11|0.00077716
13:34:13|0.00077716
13:34:14|0.00077657
13:34:15|0.00077624
13:34:16|0.00077624
13:34:17|0.00077592
13:34:17|0.00077592
13:34:20|0.00077471
13:34:20|0.00077471
13:34:21|0.00077332
13:34:23|0.00077332
13:34:24|0.00077332
13:34:25|0.00077379
13:34:26|0.00077376
13:34:27|0.00077161
13:34:28|0.00077431
13:34:29|0.00077431
13:34:29|0.00077431
13:34:30|0.00077431
13:34:32|0.00077289
13:34:33|0.00077289
13:34:33|0.00077289
13:34:34|0.00077289
13:34:35|0.00077289
13:34:37|0.00077289
13:34:38|0.00077289
13:34:39|0.00077225
13:34:40|0.00077225
13:34:41|0.00077215
13:34:43|0.00077203
13:34:43|0.00077203
13:34:44|0.0007719
13:34:45|0.0007719
13:34:46|0.00077146
13:34:47|0.00077146
13:34:48|0.0007705
13:34:49|0.00077048
13:34:50|0.00077071
13:34:51|0.00077023
13:34:52|0.00077006
13:34:53|0.0007699
13:34:54|0.0007699
13:34:56|0.0007699
13:34:58|0.00077082
13:34:59|0.0007701
13:35:01|0.0007701
13:35:01|0.00077161
13:35:02|0.0007716
13:35:04|0.00077186
13:35:06|0.00077229
13:35:06|0.00077229
13:35:07|0.00077229
13:35:08|0.00077229
13:35:09|0.00077229
13:35:10|0.00077389
13:35:11|0.00077443
13:35:12|0.00077443
13:35:13|0.00077455
13:35:15|0.0007748
13:35:16|0.0007748
13:35:17|0.00077378
13:35:18|0.00077388
13:35:20|0.00077343
13:35:20|0.00077305
13:35:21|0.00077256
13:35:22|0.00077256
13:35:23|0.00077256
13:35:24|0.00077256
13:35:25|0.00077256
13:35:26|0.00077256
13:35:27|0.00077256
13:35:28|0.00077256
13:35:29|0.00077256
13:35:30|0.00077256
13:35:31|0.00077256
13:35:32|0.00077216
13:35:34|0.00077216
13:35:34|0.00077216
13:35:35|0.00077298
13:35:36|0.00077298
13:35:37|0.00077298
13:35:38|0.00077298
13:35:39|0.00077203
13:35:40|0.00077155
13:35:41|0.00077155
13:35:42|0.0007709
13:35:43|0.0007709
13:35:44|0.0007709
13:35:45|0.0007709
13:35:46|0.0007709
13:35:47|0.0007709
13:35:48|0.0007709
13:35:49|0.0007709
13:35:50|0.00077256
13:35:51|0.00077256
13:35:52|0.00077256
13:35:53|0.00077165
13:35:54|0.00077165
13:35:56|0.00077185
13:35:56|0.00077185
13:35:58|0.00077185
13:36:00|0.00077185
13:36:01|0.00077185
13:36:02|0.00077185
13:36:03|0.00077185
13:36:05|0.00077185
13:36:05|0.00077185
13:36:06|0.00077185
13:36:07|0.00077185
13:36:08|0.00077185
13:36:09|0.00077185
13:36:10|0.00077185
13:36:11|0.00077187
13:36:13|0.00077187
13:36:13|0.00077276
13:36:15|0.00077327
13:36:17|0.00077327
13:36:18|0.00077327
13:36:19|0.00077327
13:36:20|0.00077327
13:36:21|0.00077425
13:36:22|0.00077425
13:36:23|0.00077425
13:36:24|0.00077425
13:36:25|0.00077425
13:36:26|0.00077429
13:36:27|0.00077429
13:36:28|0.00077471
13:36:29|0.00077471
13:36:30|0.00077517
13:36:31|0.00077521
13:36:32|0.00077521
13:36:33|0.00077476
13:36:34|0.00077504
13:36:35|0.00077624
13:36:36|0.00077575
13:36:37|0.00077746
13:36:38|0.00077697
13:36:39|0.0007784
13:36:40|0.0007784
13:36:41|0.00077675
13:36:42|0.00077697
13:36:43|0.00077787
13:36:44|0.00077777
13:36:45|0.00077852
13:36:46|0.00077852
13:36:47|0.00077844
13:36:48|0.00077844
13:36:49|0.00077855
13:36:50|0.00077867
13:36:51|0.00077867
13:36:52|0.00077867
13:36:53|0.00077849
13:36:54|0.00077849
13:36:55|0.00077849
13:36:56|0.0007784
13:36:57|0.0007784
13:36:58|0.0007784
13:36:59|0.00077805
13:37:01|0.00077795
13:37:02|0.00077795
13:37:04|0.00077688
13:37:04|0.00077688
13:37:06|0.00077734
13:37:06|0.00077734
13:37:08|0.00077646
13:37:08|0.00077517
13:37:10|0.00077517
13:37:10|0.00077517
13:37:12|0.00077651
13:37:13|0.00077651
13:37:14|0.00077651
13:37:15|0.00077776
13:37:16|0.00077776
13:37:17|0.00077776
13:37:18|0.00077791
13:37:19|0.00077791
13:37:20|0.00077791
13:37:21|0.00077791
13:37:22|0.00077835
13:37:23|0.00077835
13:37:24|0.00077835
13:37:25|0.00077835
13:37:26|0.00077835
13:37:28|0.00077835
13:37:29|0.00077835
13:37:30|0.00077835
13:37:31|0.00077835
13:37:32|0.00077835
13:37:34|0.00077766
13:37:34|0.00077766
13:37:36|0.00077766
13:37:36|0.00077766
13:37:37|0.00077766
13:37:38|0.00077766
13:37:40|0.00077766
13:37:41|0.00077766
13:37:41|0.00077766
13:37:43|0.00077766
13:37:44|0.00077766
13:37:45|0.00077766
13:37:46|0.00077766
13:37:47|0.00077766
13:37:48|0.00077766
13:37:49|0.00077766
13:37:50|0.00077766
13:37:52|0.00077766
13:37:53|0.00077766
13:37:53|0.00077766
13:37:54|0.00077766
13:37:55|0.00077766
13:37:56|0.00077766
13:37:58|0.00077766
13:37:58|0.00077766
13:38:00|0.00077766
13:38:01|0.00077766
13:38:02|0.00077766
13:38:03|0.00077766
13:38:04|0.00077676
13:38:05|0.00077676
13:38:06|0.00077676
13:38:07|0.00077676
13:38:08|0.00077676
13:38:09|0.00077676
13:38:11|0.00077676
13:38:11|0.00077676
13:38:13|0.00077676
13:38:14|0.00077676
13:38:15|0.00077676
13:38:16|0.00077676
13:38:16|0.00077676
13:38:17|0.00077676
13:38:18|0.00077676
13:38:20|0.00077676
13:38:20|0.00077676
13:38:21|0.00077676
13:38:23|0.00077676
13:38:24|0.00077676
13:38:25|0.00077676
13:38:26|0.00077672
13:38:27|0.00077672
13:38:28|0.00077672
13:38:29|0.00077662
13:38:30|0.00077662
13:38:31|0.00077697
13:38:32|0.00077853
13:38:33|0.00077924
13:38:34|0.00077958
13:38:35|0.00077982
13:38:36|0.00077982
13:38:37|0.00077982
13:38:38|0.00077958
13:38:39|0.00077958
13:38:40|0.00077958
13:38:41|0.00077946
13:38:42|0.0007795
13:38:43|0.00077951
13:38:44|0.00077951
13:38:45|0.00077926
13:38:46|0.00077926
13:38:47|0.00077926
13:38:48|0.00077926
13:38:50|0.00077926
13:38:50|0.00077926
13:38:52|0.00077926
13:38:53|0.00077926
13:38:54|0.00077926
13:38:55|0.00077926
13:38:56|0.00077926
13:38:57|0.00077924
13:38:58|0.00077924
13:38:59|0.00077999
13:39:01|0.00077999
13:39:02|0.00077999
13:39:03|0.00077999
13:39:04|0.00077878
13:39:05|0.00077878
13:39:06|0.0007787
13:39:07|0.0007787
13:39:08|0.0007787
13:39:09|0.0007787
13:39:10|0.00077836
13:39:11|0.00077836
13:39:12|0.00077836
13:39:13|0.00077836
13:39:14|0.00077836
13:39:15|0.00077888
13:39:16|0.00077888
13:39:17|0.00077888
13:39:18|0.00077888
13:39:19|0.00078008
13:39:20|0.00078008
13:39:21|0.00078008
13:39:22|0.00078008
13:39:23|0.00078008
13:39:24|0.00078008
13:39:25|0.00078008
13:39:26|0.00078008
13:39:27|0.00078008
13:39:28|0.00078008
13:39:29|0.00078008
13:39:30|0.00078008
13:39:31|0.00077979
13:39:32|0.00077979
13:39:33|0.00077979
13:39:34|0.00077979
13:39:35|0.00077979
13:39:36|0.00077979
13:39:37|0.00077979
13:39:38|0.00077979
13:39:39|0.00077979
13:39:40|0.00077979
13:39:41|0.00077979
13:39:42|0.00077979
13:39:43|0.00077979
13:39:44|0.00078044
13:39:45|0.00078044
13:39:46|0.00078044
13:39:47|0.00078044
13:39:48|0.00078044
13:39:50|0.00077813
13:39:50|0.00077813
13:39:52|0.00077813
13:39:52|0.00077749
13:39:54|0.00077749
13:39:54|0.00077749
13:39:55|0.00077749
13:39:57|0.00077749
13:39:58|0.00077749
13:39:59|0.00077749
13:40:00|0.00077749
13:40:00|0.00077749
13:40:01|0.00077749
13:40:03|0.00077922
13:40:04|0.00077911
13:40:05|0.00077892
13:40:07|0.00077892
13:40:08|0.00077893
13:40:09|0.00077893
13:40:10|0.00077893
13:40:12|0.00077893
13:40:13|0.00077893
13:40:14|0.00077886
13:40:15|0.00077758
13:40:16|0.00077863
13:40:17|0.00077772
13:40:18|0.0007768
13:40:19|0.00077616
13:40:20|0.00077706
13:40:22|0.00077748
13:40:23|0.00077761
13:40:23|0.00077761
13:40:24|0.00077764
13:40:25|0.00077764
13:40:27|0.00077732
13:40:28|0.00077732
13:40:29|0.00077732
13:40:29|0.00077732
13:40:31|0.00077732
13:40:32|0.00077732
13:40:33|0.00077732
13:40:34|0.00077732
13:40:35|0.00077732
13:40:36|0.00077732
13:40:37|0.00077732
13:40:38|0.00077732
13:40:39|0.00077732
13:40:40|0.00077732
13:40:41|0.00077732
13:40:42|0.00077732
13:40:43|0.00077732
13:40:44|0.00077732
13:40:45|0.00077732
13:40:46|0.00077732
13:40:47|0.00077651
13:40:48|0.00077651
13:40:50|0.00077651
13:40:50|0.00077651
13:40:52|0.00077651
13:40:53|0.00077651
13:40:55|0.00077651
13:40:55|0.00077651
13:40:56|0.00077651
13:40:57|0.00077651
13:40:58|0.00077651
13:41:00|0.00077651
13:41:00|0.00077651
13:41:02|0.00077651
13:41:03|0.00077651
13:41:05|0.00077651
13:41:05|0.00077651
13:41:06|0.00077651
13:41:08|0.00077651
13:41:09|0.00077651
13:41:10|0.00077651
13:41:11|0.00077651
13:41:12|0.00077651
13:41:13|0.00077651
13:41:14|0.00077651
13:41:15|0.00077651
13:41:16|0.00077651
13:41:16|0.00077651
13:41:18|0.00077651
13:41:18|0.00077794
13:41:19|0.0007785
13:41:20|0.00077879
13:41:22|0.00077879
13:41:23|0.00077879
13:41:24|0.00077879
13:41:25|0.00077879
13:41:26|0.00077879
13:41:27|0.00077879
13:41:28|0.00077879
13:41:29|0.00077879
13:41:30|0.00077879
13:41:31|0.00077879
13:41:32|0.00077879
13:41:33|0.00077879
13:41:34|0.00077879
13:41:35|0.00077879
13:41:36|0.00077879
13:41:37|0.00077879
13:41:38|0.00077879
13:41:39|0.00077879
13:41:40|0.00077879
13:41:41|0.00077879
13:41:42|0.00077879
13:41:43|0.00077879
13:41:44|0.00077879
13:41:45|0.00077879
13:41:46|0.00077879
13:41:47|0.00077879
13:41:48|0.00077879
13:41:49|0.00077879
13:41:50|0.00077879
13:41:51|0.00077879
13:41:52|0.00077879
13:41:53|0.00077879
13:41:54|0.00077879
13:41:55|0.00077879
13:41:56|0.00077879
13:41:57|0.00077879
13:41:58|0.00077879
13:42:00|0.00077879
13:42:00|0.00077879
13:42:02|0.00077879
13:42:03|0.00077879
13:42:05|0.0007789
13:42:05|0.0007789
13:42:06|0.0007789
13:42:08|0.0007789
13:42:09|0.0007789
13:42:09|0.0007789
13:42:11|0.0007789
13:42:11|0.0007789
13:42:13|0.00077879
13:42:13|0.00077767
13:42:14|0.00077744
13:42:16|0.0007768
13:42:17|0.00077678
13:42:19|0.00077678
13:42:20|0.00077678
13:42:21|0.00077678
13:42:22|0.00077678
13:42:23|0.00077678
13:42:24|0.00077678
13:42:25|0.00077678
13:42:26|0.00077678
13:42:27|0.00077678
13:42:28|0.00077678
13:42:29|0.00077678
13:42:30|0.00077605
13:42:32|0.00077605
13:42:32|0.00077616
13:42:34|0.00077616
13:42:35|0.00077616
13:42:36|0.00077616
13:42:37|0.00077616
13:42:38|0.00077616
13:42:39|0.00077616
13:42:40|0.00077616
13:42:41|0.00077616
13:42:42|0.00077649
13:42:43|0.00077649
13:42:44|0.00077649
13:42:45|0.00077649
13:42:46|0.00077589
13:42:47|0.00077546
13:42:48|0.00077546
13:42:49|0.00077546
13:42:50|0.00077546
13:42:51|0.00077546
13:42:52|0.00077546
13:42:53|0.00077546
13:42:54|0.00077546
13:42:55|0.00077546
13:42:56|0.00077546
13:42:57|0.00077546
13:42:58|0.00077546
13:42:59|0.00077546
13:43:00|0.00077546
13:43:01|0.00077546
13:43:02|0.00077546
13:43:03|0.00077546
13:43:04|0.00077546
13:43:06|0.00077546
13:43:06|0.00077546
13:43:08|0.00077546
13:43:10|0.00077546
13:43:11|0.00077546
13:43:13|0.00077546
13:43:13|0.00077546
13:43:15|0.00077404
13:43:16|0.00077404
13:43:16|0.00077586
13:43:18|0.00077623
13:43:19|0.00077605
13:43:20|0.00077605
13:43:21|0.00077605
13:43:22|0.00077605
13:43:23|0.00077605
13:43:24|0.00077605
13:43:25|0.00077605
13:43:26|0.00077605
13:43:27|0.00077605
13:43:27|0.00077605
13:43:28|0.00077605
13:43:30|0.00077605
13:43:31|0.00077879
13:43:32|0.00077945
13:43:33|0.00077957
13:43:34|0.00077957
13:43:34|0.00077957
13:43:36|0.00077957
13:43:37|0.00077957
13:43:38|0.00077957
13:43:40|0.00077684
13:43:40|0.00077684
13:43:41|0.00077684
13:43:43|0.00077684
13:43:44|0.00077684
13:43:45|0.00077684
13:43:45|0.00077684
13:43:47|0.00077684
13:43:48|0.00077684
13:43:49|0.00077848
13:43:50|0.00077848
13:43:51|0.00077848
13:43:52|0.00077848
13:43:53|0.00077848
13:43:54|0.00077848
13:43:55|0.00077848
13:43:56|0.00077848
13:43:57|0.00077848
13:43:57|0.00077848
13:43:59|0.00077848
13:44:00|0.00077848
13:44:01|0.00077848
13:44:03|0.00077848
13:44:03|0.00077848
13:44:05|0.00077848
13:44:05|0.00077848
13:44:08|0.00077848
13:44:08|0.00077848
13:44:09|0.00077848
13:44:11|0.00077848
13:44:12|0.00077848
13:44:13|0.00077848
13:44:14|0.00077848
13:44:15|0.00078043
13:44:16|0.0007814
13:44:17|0.0007814
13:44:18|0.0007814
13:44:18|0.0007814
13:44:19|0.0007814
13:44:20|0.0007814
13:44:22|0.00078001
13:44:22|0.0007791
13:44:24|0.00077909
13:44:25|0.00077912
13:44:27|0.00077912
13:44:27|0.00077911
13:44:28|0.00077911
13:44:29|0.00077911
13:44:31|0.00077911
13:44:32|0.00077911
13:44:33|0.00077911
13:44:34|0.00077911
13:44:35|0.00077911
13:44:36|0.00078032
13:44:37|0.00078032
13:44:37|0.00078032
13:44:38|0.00078032
13:44:39|0.00078032
13:44:41|0.00078032
13:44:42|0.00078032
13:44:43|0.00078032
13:44:44|0.00078032
13:44:45|0.00078032
13:44:46|0.00078032
13:44:47|0.00078032
13:44:47|0.00078032
13:44:49|0.00078032
13:44:49|0.00078032
13:44:50|0.00078032
13:44:52|0.00078032
13:44:53|0.00078032
13:44:54|0.00077874
13:44:55|0.00077874
13:44:55|0.00077874
13:44:57|0.00077874
13:44:58|0.00077874
13:44:58|0.00077874
13:45:01|0.00077874
13:45:02|0.00077874
13:45:03|0.00077874
13:45:04|0.00077874
13:45:05|0.00078069
13:45:07|0.00078079
13:45:08|0.00078163
13:45:08|0.00078263
13:45:10|0.00078269
13:45:11|0.00078269
13:45:12|0.00078191
13:45:13|0.00078223
13:45:14|0.00078223
13:45:15|0.00078223
13:45:15|0.00078223
13:45:17|0.00078223
13:45:18|0.00078223
13:45:19|0.00078223
13:45:19|0.00078223
13:45:21|0.00078223
13:45:22|0.00078223
13:45:24|0.00078223
13:45:24|0.00078223
13:45:25|0.0007816
13:45:26|0.00078194
13:45:27|0.00078194
13:45:28|0.00078194
13:45:29|0.00078194
13:45:30|0.00078114
13:45:31|0.00078114
13:45:32|0.00078114
13:45:33|0.00078079
13:45:34|0.00078079
13:45:35|0.00078054
13:45:36|0.00078053
13:45:37|0.00078063
13:45:38|0.00078063
13:45:39|0.00077996
13:45:40|0.00077914
13:45:41|0.00077748
13:45:42|0.00077762
13:45:43|0.00077762
13:45:44|0.00077762
13:45:45|0.00077828
13:45:46|0.00077828
13:45:47|0.00077828
13:45:48|0.00077828
13:45:49|0.00077828
13:45:50|0.00077828
13:45:51|0.00077828
13:45:52|0.00077828
13:45:53|0.00077828
13:45:54|0.00077828
13:45:55|0.00077828
13:45:56|0.00077772
13:45:57|0.00077772
13:45:58|0.00077772
13:45:59|0.00077772
13:46:00|0.00077849
13:46:01|0.00077849
13:46:02|0.00077957
13:46:03|0.00077957
13:46:04|0.00077957
13:46:05|0.00077957
13:46:07|0.00077957
13:46:09|0.00077957
13:46:09|0.00077957
13:46:10|0.00077957
13:46:12|0.00077957
13:46:14|0.00077957
13:46:14|0.00077979
13:46:15|0.00077979
13:46:17|0.00077979
13:46:18|0.00077979
13:46:19|0.00077979
13:46:20|0.00077979
13:46:21|0.00077979
13:46:22|0.00077979
13:46:23|0.00077979
13:46:24|0.00077902
13:46:25|0.00077902
13:46:26|0.00077847
13:46:27|0.00077813
13:46:28|0.00077813
13:46:29|0.00077813
13:46:29|0.00077813
13:46:31|0.00077869
13:46:32|0.00077869
13:46:33|0.00077869
13:46:34|0.00077869
13:46:35|0.00077869
13:46:36|0.00077869
13:46:37|0.00077869
13:46:38|0.00077869
13:46:38|0.00077869
13:46:40|0.00077869
13:46:41|0.00077869
13:46:42|0.00077869
13:46:43|0.00077869
13:46:45|0.00077869
13:46:45|0.00077869
13:46:46|0.00077869
13:46:47|0.00077869
13:46:48|0.00077869
13:46:49|0.00077869
13:46:50|0.00077869
13:46:51|0.00077787
13:46:52|0.00077787
13:46:53|0.00077787
13:46:54|0.00077787
13:46:55|0.00077719
13:46:56|0.00077719
13:46:57|0.00077719
13:46:59|0.00077719
13:47:00|0.00077719
13:47:01|0.00077719
13:47:01|0.00077719
13:47:03|0.00077719
13:47:05|0.00077719
13:47:05|0.00077719
13:47:06|0.00077719
13:47:08|0.00077768
13:47:10|0.00077667
13:47:11|0.00077667
13:47:13|0.00077667
13:47:14|0.00077667
13:47:14|0.00077667
13:47:16|0.00077667
13:47:17|0.00077667
13:47:19|0.00077667
13:47:19|0.00077667
13:47:20|0.00077745
13:47:22|0.00077745
13:47:23|0.00077745
13:47:24|0.00077745
13:47:25|0.00077597
13:47:27|0.00077597
13:47:28|0.00077611
13:47:29|0.00077611
13:47:30|0.00077596
13:47:31|0.00077596
13:47:32|0.00077596
13:47:33|0.00077579
13:47:33|0.00077579
13:47:34|0.00077579
13:47:36|0.00077524
13:47:37|0.00077531
13:47:38|0.00077531
13:47:39|0.00077531
13:47:40|0.00077531
13:47:41|0.00077573
13:47:42|0.00077573
13:47:43|0.00077573
13:47:44|0.00077573
13:47:45|0.00077573
13:47:46|0.00077653
13:47:47|0.00077695
13:47:47|0.00077695
13:47:49|0.00077695
13:47:50|0.00077695
13:47:51|0.00077695
13:47:52|0.00077695
13:47:53|0.00077728
13:47:54|0.00077718
13:47:55|0.00077718
13:47:56|0.00077718
13:47:57|0.00077718
13:47:58|0.00077718
13:47:59|0.00077718
13:48:00|0.00077718
13:48:01|0.00077718
13:48:02|0.00077718
13:48:02|0.00077718
13:48:04|0.00077718
13:48:05|0.00077687
13:48:05|0.00077654
13:48:07|0.00077582
13:48:08|0.00077585
13:48:10|0.00077585
13:48:11|0.00077585
13:48:13|0.00077585
13:48:13|0.00077585
13:48:15|0.00077585
13:48:16|0.00077585
13:48:17|0.00077585
13:48:17|0.00077585
13:48:19|0.00077585
13:48:20|0.00077585
13:48:21|0.00077585
13:48:22|0.00077585
13:48:23|0.00077585
13:48:24|0.00077471
13:48:25|0.00077471
13:48:26|0.00077471
13:48:27|0.00077471
13:48:27|0.00077471
13:48:29|0.00077471
13:48:30|0.00077471
13:48:32|0.00077471
13:48:32|0.00077471
13:48:33|0.00077471
13:48:34|0.00077471
13:48:35|0.00077471
13:48:36|0.00077471
13:48:37|0.00077356
13:48:38|0.00077333
13:48:39|0.00077333
13:48:40|0.00077333
13:48:41|0.00077368
13:48:43|0.00077355
13:48:43|0.00077355
13:48:44|0.00077355
13:48:45|0.00077355
13:48:46|0.00077355
13:48:48|0.00077307
13:48:48|0.00077307
13:48:49|0.00077307
13:48:50|0.00077338
13:48:51|0.00077338
13:48:52|0.00077338
13:48:53|0.00077379
13:48:55|0.0007772
13:48:55|0.00077694
13:48:57|0.00077561
13:48:58|0.00077655
13:48:59|0.00077655
13:49:00|0.00077655
13:49:01|0.00077655
13:49:02|0.00077655
13:49:03|0.00077655
13:49:04|0.00077655
13:49:04|0.00077641
13:49:06|0.0007763
13:49:07|0.0007763
13:49:08|0.0007763
13:49:09|0.0007763
13:49:11|0.0007763
13:49:11|0.0007763
13:49:12|0.0007763
13:49:14|0.0007763
13:49:15|0.0007763
13:49:16|0.0007763
13:49:17|0.0007763
13:49:18|0.0007763
13:49:19|0.0007763
13:49:20|0.0007763
13:49:21|0.0007763
13:49:21|0.00077651
13:49:23|0.00077651
13:49:24|0.00077651
13:49:25|0.00077651
13:49:26|0.00077651
13:49:27|0.00077651
13:49:28|0.00077651
13:49:29|0.00077556
13:49:30|0.00077556
13:49:31|0.00077556
13:49:31|0.00077535
13:49:33|0.00077525
13:49:34|0.00077525
13:49:35|0.00077525
13:49:36|0.00077525
13:49:36|0.00077525
13:49:38|0.00077525
13:49:39|0.0007748
13:49:40|0.0007748
13:49:41|0.00077445
13:49:43|0.00077412
13:49:44|0.00077412
13:49:44|0.00077412
13:49:46|0.00077412
13:49:47|0.00077412
13:49:48|0.0007738
13:49:49|0.0007738
13:49:51|0.0007738
13:49:51|0.0007738
13:49:52|0.00077306
13:49:53|0.00077306
13:49:54|0.00077306
13:49:55|0.00077306
13:49:56|0.00077306
13:49:57|0.00077306
13:49:58|0.00077306
13:49:59|0.00077306
13:50:00|0.00077306
13:50:01|0.00077306
13:50:02|0.00077313
13:50:03|0.00077313
13:50:05|0.00077313
13:50:05|0.00077313
13:50:06|0.00077313
13:50:07|0.00077313
13:50:09|0.00077313
13:50:10|0.00077313
13:50:12|0.00077478
13:50:12|0.00077478
13:50:13|0.00077478
13:50:14|0.00077478
13:50:15|0.00077478
13:50:17|0.00077478
13:50:18|0.00077478
13:50:20|0.00077478
13:50:21|0.00077478
13:50:23|0.00077478
13:50:23|0.00077478
13:50:24|0.00077478
13:50:26|0.00077478
13:50:27|0.00077478
13:50:29|0.00077478
13:50:29|0.00077478
13:50:30|0.00077478
13:50:32|0.00077323
13:50:33|0.00077323
13:50:34|0.00077323
13:50:35|0.00077323
13:50:36|0.00077323
13:50:37|0.00077323
13:50:38|0.00077323
13:50:39|0.00077323
13:50:40|0.00077323
13:50:41|0.00077323
13:50:42|0.00077323
13:50:43|0.00077323
13:50:44|0.00077323
13:50:45|0.00077323
13:50:46|0.00077323
13:50:47|0.00077323
13:50:48|0.00077323
13:50:49|0.00077323
13:50:50|0.00077323
13:50:51|0.00077313
13:50:52|0.00077296
13:50:53|0.00077281
13:50:54|0.00077291
13:50:55|0.00077291
13:50:56|0.00077246
13:50:57|0.00077246
13:50:58|0.00077246
13:50:59|0.00077246
13:51:00|0.00077246
13:51:01|0.00077246
13:51:02|0.00077246
13:51:03|0.00077302
13:51:04|0.00077302
13:51:05|0.00077302
13:51:06|0.00077302
13:51:07|0.00077302
13:51:08|0.00077302
13:51:09|0.00077302
13:51:10|0.00077302
13:51:11|0.00077302
13:51:13|0.00077302
13:51:14|0.00077302
13:51:15|0.00077302
13:51:17|0.00077302
13:51:18|0.00077302
13:51:18|0.00077302
13:51:20|0.00077302
13:51:21|0.00077302
13:51:22|0.00077432
13:51:23|0.00077432
13:51:24|0.00077432
13:51:25|0.00077566
13:51:26|0.00077566
13:51:28|0.00077566
13:51:28|0.00077566
13:51:29|0.00077566
13:51:31|0.0007756
13:51:32|0.0007756
13:51:33|0.00077501
13:51:34|0.00077525
13:51:35|0.00077525
13:51:36|0.00077525
13:51:37|0.00077525
13:51:38|0.00077525
13:51:39|0.00077525
13:51:40|0.00077512
13:51:41|0.00077512
13:51:42|0.00077512
13:51:43|0.00077512
13:51:45|0.00077512
13:51:45|0.00077512
13:51:46|0.00077512
13:51:48|0.00077512
13:51:48|0.00077512
13:51:50|0.00077512
13:51:50|0.00077596
13:51:51|0.00077596
13:51:53|0.00077596
13:51:54|0.00077596
13:51:55|0.00077596
13:51:56|0.00077596
13:51:57|0.00077596
13:51:59|0.00077596
13:51:59|0.0007757
13:52:01|0.0007757
13:52:02|0.0007757
13:52:03|0.0007757
13:52:04|0.00077489
13:52:05|0.00077489
13:52:06|0.00077489
13:52:07|0.00077427
13:52:08|0.00077427
13:52:09|0.00077427
13:52:10|0.00077427
13:52:10|0.00077427
13:52:12|0.00077427
13:52:14|0.00077611
13:52:15|0.00077626
13:52:17|0.00077635
13:52:17|0.00077751
13:52:18|0.00077733
13:52:19|0.00077733
13:52:20|0.00077733
13:52:21|0.00077733
13:52:22|0.00077733
13:52:24|0.00077733
13:52:24|0.00077733
13:52:26|0.00077733
13:52:27|0.00077733
13:52:28|0.00077733
13:52:28|0.00077733
13:52:29|0.00077733
13:52:31|0.00077733
13:52:32|0.00077733
13:52:33|0.00077733
13:52:34|0.00077733
13:52:35|0.00077792
13:52:36|0.00077792
13:52:36|0.00077758
13:52:38|0.00077758
13:52:39|0.00077758
13:52:39|0.00077758
13:52:41|0.00077758
13:52:42|0.00077758
13:52:43|0.00077758
13:52:45|0.00077661
13:52:45|0.00077661
13:52:46|0.00077661
13:52:47|0.00077661
13:52:48|0.00077661
13:52:49|0.00077661
13:52:51|0.00077661
13:52:52|0.00077661
13:52:53|0.00077661
13:52:53|0.00077827
13:52:54|0.00077827
13:52:56|0.00077827
13:52:57|0.00077827
13:52:57|0.00077827
13:52:59|0.00077827
13:53:00|0.00077827
13:53:00|0.00077827
13:53:03|0.00077827
13:53:03|0.00077827
13:53:04|0.00077827
13:53:06|0.00077827
13:53:06|0.00077827
13:53:08|0.00077827
13:53:09|0.0007774
13:53:09|0.0007774
13:53:11|0.0007774
13:53:11|0.0007774
13:53:13|0.0007774
13:53:15|0.00077802
13:53:16|0.00077802
13:53:18|0.00077802
13:53:18|0.00077802
13:53:19|0.00077802
13:53:20|0.00077802
13:53:21|0.00077802
13:53:22|0.00077802
13:53:23|0.00077802
13:53:24|0.00077802
13:53:25|0.00077802
13:53:26|0.00077802
13:53:27|0.00077802
13:53:28|0.00077802
13:53:29|0.00077802
13:53:31|0.00077802
13:53:32|0.00077802
13:53:33|0.00077802
13:53:34|0.00077863
13:53:35|0.00077891
13:53:36|0.00077924
13:53:37|0.00077958
13:53:38|0.00077958
13:53:39|0.00077958
13:53:40|0.00077918
13:53:41|0.00077918
13:53:42|0.00077918
13:53:43|0.00077918
13:53:44|0.00077954
13:53:45|0.00077954
13:53:47|0.00077954
13:53:47|0.00077954
13:53:49|0.00077954
13:53:50|0.00077954
13:53:51|0.00077954
13:53:51|0.00077954
13:53:53|0.00077954
13:53:54|0.00077954
13:53:55|0.00077954
13:53:56|0.00077954
13:53:58|0.00077954
13:53:58|0.00077954
13:53:59|0.00077954
13:54:01|0.00077954
13:54:01|0.00077954
13:54:03|0.00077954
13:54:04|0.00078057
13:54:05|0.00078083
13:54:06|0.00078083
13:54:07|0.00078083
13:54:08|0.0007813
13:54:08|0.0007813
13:54:10|0.0007814
13:54:10|0.00078132
13:54:12|0.00078132
13:54:13|0.00078132
13:54:14|0.00078132
13:54:16|0.00078132
13:54:17|0.00078132
13:54:19|0.00078132
13:54:19|0.00078305
13:54:20|0.00078321
13:54:21|0.00078321
13:54:22|0.00078426
13:54:23|0.00078364
13:54:25|0.00078478
13:54:27|0.00078371
13:54:27|0.00078371
13:54:28|0.00078371
13:54:29|0.00078573
13:54:30|0.00078573
13:54:31|0.00078573
13:54:32|0.00078573
13:54:33|0.00078573
13:54:34|0.00078605
13:54:35|0.00078648
13:54:36|0.00078627
13:54:37|0.00078627
13:54:38|0.00078627
13:54:39|0.00078507
13:54:40|0.00078657
13:54:41|0.00078637
13:54:42|0.00078652
13:54:43|0.00078652
13:54:44|0.00078667
13:54:45|0.0007867
13:54:46|0.0007867
13:54:47|0.0007867
13:54:48|0.0007867
13:54:49|0.0007867
13:54:50|0.0007867
13:54:52|0.0007867
13:54:53|0.0007867
13:54:54|0.0007877
13:54:56|0.00078839
13:54:56|0.00078816
13:54:57|0.00078818
13:54:58|0.00078818
13:54:59|0.00078818
13:55:00|0.00078818
13:55:01|0.00078818
13:55:02|0.00078818
13:55:03|0.00078818
13:55:04|0.00078818
13:55:06|0.00078818
13:55:07|0.00078818
13:55:08|0.00078818
13:55:09|0.00078975
13:55:10|0.00078975
13:55:11|0.00078959
13:55:12|0.00078959
13:55:13|0.00078959
13:55:14|0.00078959
13:55:15|0.00078959
13:55:16|0.00079026
13:55:17|0.00079037
13:55:18|0.00079037
13:55:19|0.00079037
13:55:21|0.00079037
13:55:21|0.00079037
13:55:22|0.00079051
13:55:24|0.00079051
13:55:26|0.00079051
13:55:26|0.00079051
13:55:28|0.00078884
13:55:28|0.00078884
13:55:29|0.00078884
13:55:30|0.00078884
13:55:31|0.00078884
13:55:32|0.00078884
13:55:34|0.00078884
13:55:35|0.00078884
13:55:36|0.00078884
13:55:37|0.00079021
13:55:38|0.00079021
13:55:39|0.00079041
13:55:40|0.00079057
13:55:41|0.00079057
13:55:42|0.00079132
13:55:43|0.00079156
13:55:44|0.00079156
13:55:45|0.00079156
13:55:46|0.00079156
13:55:46|0.00079195
13:55:48|0.00079195
13:55:49|0.00079215
13:55:51|0.00079246
13:55:51|0.00079475
13:55:53|0.00079696
13:55:53|0.00079669
13:55:55|0.00079777
13:55:55|0.00079945
13:55:56|0.00079901
13:55:57|0.00079901
13:55:59|0.00079905
13:55:59|0.00079986
13:56:00|0.00079986
13:56:01|0.00079986
13:56:02|0.00080065
13:56:04|0.00080036
13:56:04|0.0007991
13:56:06|0.0007991
13:56:07|0.0007991
13:56:08|0.0007991
13:56:09|0.00080182
13:56:10|0.00080185
13:56:11|0.00080076
13:56:12|0.00080287
13:56:13|0.00080184
13:56:14|0.00080206
13:56:15|0.00080206
13:56:16|0.00080176
13:56:17|0.00080225
13:56:19|0.00080225
13:56:19|0.00080181
13:56:21|0.00080181
13:56:22|0.00080326
13:56:23|0.00080272
13:56:24|0.00080267
13:56:25|0.00080267
13:56:26|0.00080267
13:56:27|0.00080267
13:56:28|0.00080267
13:56:29|0.00080298
13:56:30|0.00080298
13:56:31|0.00080359
13:56:32|0.00080393
13:56:33|0.00080507
13:56:35|0.00080273
13:56:35|0.00080117
13:56:36|0.00080107
13:56:37|0.0008007
13:56:38|0.0008007
13:56:40|0.0008007
13:56:40|0.00080121
13:56:42|0.00080121
13:56:43|0.00079933
13:56:43|0.00079928
13:56:44|0.00079928
13:56:46|0.00079804
13:56:46|0.00079715
13:56:47|0.00079725
13:56:48|0.00079552
13:56:50|0.00079509
13:56:51|0.00079688
13:56:52|0.00079688
13:56:53|0.00079615
13:56:54|0.00079615
13:56:55|0.00079509
13:56:55|0.00079473
13:56:57|0.0007945
13:56:58|0.0007945
13:56:59|0.0007945
13:57:00|0.0007945
13:57:01|0.0007945
13:57:02|0.0007945
13:57:03|0.0007945
13:57:04|0.0007945
13:57:05|0.0007945
13:57:06|0.00079405
13:57:07|0.00079405
13:57:08|0.00079405
13:57:09|0.00079405
13:57:10|0.00079553
13:57:11|0.00079443
13:57:12|0.00079561
13:57:13|0.00079674
13:57:14|0.0007976
13:57:15|0.0007978
13:57:16|0.0007987
13:57:17|0.0007987
13:57:18|0.00079727
13:57:20|0.00079681
13:57:20|0.00079681
13:57:21|0.00079802
13:57:23|0.00079802
13:57:24|0.00079802
13:57:26|0.00079804
13:57:26|0.00079722
13:57:27|0.0007967
13:57:28|0.0007967
13:57:29|0.00079786
13:57:31|0.00079599
13:57:32|0.00079599
13:57:33|0.00079608
13:57:34|0.00079608
13:57:34|0.00079608
13:57:36|0.00079608
13:57:36|0.00079608
13:57:37|0.00079608
13:57:39|0.00079475
13:57:40|0.00079475
13:57:41|0.00079414
13:57:42|0.00079414
13:57:43|0.00079417
13:57:44|0.00079407
13:57:45|0.00079407
13:57:46|0.00079464
13:57:47|0.00079464
13:57:48|0.00079464
13:57:49|0.00079464
13:57:50|0.00079375
13:57:51|0.00079375
13:57:52|0.00079375
13:57:53|0.00079371
13:57:54|0.00079371
13:57:55|0.00079371
13:57:57|0.00079371
13:57:57|0.00079538
13:57:58|0.00079605
13:57:59|0.00079605
13:58:00|0.00079844
13:58:01|0.00079844
13:58:02|0.00079844
13:58:03|0.00079666
13:58:04|0.00079722
13:58:05|0.00079475
13:58:06|0.00079601
13:58:07|0.00079601
13:58:08|0.00079601
13:58:09|0.00079601
13:58:10|0.00079597
13:58:11|0.00079597
13:58:12|0.00079597
13:58:13|0.00079376
13:58:14|0.00079376
13:58:15|0.00079376
13:58:16|0.00079376
13:58:17|0.00079283
13:58:19|0.00079276
13:58:21|0.00079161
13:58:21|0.00079161
13:58:22|0.00079161
13:58:23|0.00079161
13:58:24|0.00079161
13:58:26|0.00079161
13:58:27|0.00079161
13:58:27|0.00079331
13:58:28|0.000794
13:58:29|0.000794
13:58:31|0.000794
13:58:31|0.000794
13:58:33|0.000794
13:58:34|0.000794
13:58:35|0.000794
13:58:36|0.000794
13:58:37|0.000794
13:58:38|0.000794
13:58:39|0.000794
13:58:40|0.000794
13:58:41|0.000794
13:58:42|0.000794
13:58:43|0.00079275
13:58:44|0.00079275
13:58:45|0.00079241
13:58:46|0.00079241
13:58:47|0.00079229
13:58:48|0.00079229
13:58:49|0.00079229
13:58:50|0.00079229
13:58:51|0.00079229
13:58:52|0.00079267
13:58:53|0.00079267
13:58:54|0.00079267
13:58:55|0.00079267
13:58:56|0.00079267
13:58:57|0.00079267
13:58:58|0.00079267
13:58:59|0.00079267
13:59:00|0.00079267
13:59:01|0.00079267
13:59:02|0.00079267
13:59:04|0.0007927
13:59:05|0.0007927
13:59:05|0.0007927
13:59:06|0.0007927
13:59:08|0.0007927
13:59:09|0.0007927
13:59:10|0.0007927
13:59:11|0.0007927
13:59:11|0.0007927
13:59:12|0.0007927
13:59:13|0.0007927
13:59:14|0.0007927
13:59:15|0.0007927
13:59:16|0.00079339
13:59:17|0.00079339
13:59:19|0.0007939
13:59:19|0.00079469
13:59:20|0.00079469
13:59:22|0.00079475
13:59:22|0.00079475
13:59:24|0.00079475
13:59:26|0.0007964
13:59:27|0.00079674
13:59:28|0.00079674
13:59:29|0.00079674
13:59:31|0.00079674
13:59:31|0.00079674
13:59:33|0.00079674
13:59:35|0.00079674
13:59:35|0.00079674
13:59:36|0.00079674
13:59:37|0.00079674
13:59:38|0.00079674
13:59:39|0.00079674
13:59:41|0.00079674
13:59:43|0.00079674
13:59:43|0.00079674
13:59:44|0.00079674
13:59:45|0.00079674
13:59:46|0.00079674
13:59:48|0.00079554
13:59:49|0.00079554
13:59:50|0.00079554
13:59:51|0.00079554
13:59:53|0.00079554
13:59:54|0.00079554
13:59:54|0.00079554
13:59:55|0.00079554
13:59:56|0.00079554
13:59:57|0.00079554
13:59:58|0.00079554
13:59:59|0.00079554
14:00:01|0.00079554
14:00:02|0.00079554
14:00:04|0.00079554
14:00:04|0.00079554
14:00:06|0.00079605
14:00:06|0.00079605
14:00:07|0.00079605
14:00:08|0.00079605
14:00:09|0.00079605
14:00:10|0.00079589
14:00:12|0.00079634
14:00:13|0.00079634
14:00:14|0.00079634
14:00:15|0.00079516
14:00:16|0.00079516
14:00:17|0.00079516
14:00:18|0.00079597
14:00:19|0.00079597
14:00:20|0.00079597
14:00:22|0.00079583
14:00:23|0.00079571
14:00:25|0.00079571
14:00:26|0.00079676
14:00:27|0.00079725
14:00:29|0.00079808
14:00:29|0.00079808
14:00:30|0.00079824
14:00:31|0.00079824
14:00:32|0.00079824
14:00:33|0.00079824
14:00:34|0.00079824
14:00:35|0.00079874
14:00:36|0.00079874
14:00:37|0.00079874
14:00:38|0.00079929
14:00:39|0.00079953
14:00:40|0.00079953
14:00:41|0.00079953
14:00:42|0.00079953
14:00:43|0.00079953
14:00:44|0.00079953
14:00:45|0.00079953
14:00:46|0.00079797
14:00:47|0.00079909
14:00:48|0.00079909
14:00:49|0.00079909
14:00:50|0.00079956
14:00:51|0.00079956
14:00:52|0.00080001
14:00:53|0.00079976
14:00:54|0.00079976
14:00:55|0.00079976
14:00:56|0.00079735
14:00:57|0.00079847
14:00:58|0.00079847
14:00:59|0.00079847
14:01:00|0.00079829
14:01:01|0.00079829
14:01:02|0.00079829
14:01:03|0.00079829
14:01:05|0.00079829
14:01:05|0.00079829
14:01:06|0.0007981
14:01:07|0.0007981
14:01:09|0.0007981
14:01:10|0.0007981
14:01:11|0.00079656
14:01:12|0.00079622
14:01:13|0.00079509
14:01:14|0.00079508
14:01:15|0.00079623
14:01:17|0.00079414
14:01:17|0.00079414
14:01:18|0.00079414
14:01:20|0.00079372
14:01:21|0.00079132
14:01:23|0.00079297
14:01:25|0.00079292
14:01:26|0.00079255
14:01:27|0.00079255
14:01:28|0.00079117
14:01:30|0.00079295
14:01:30|0.00079295
14:01:32|0.0007921
14:01:33|0.0007921
14:01:34|0.0007921
14:01:35|0.00079295
14:01:37|0.00079154
14:01:38|0.00079154
14:01:39|0.00079378
14:01:40|0.00079378
14:01:41|0.00079378
14:01:42|0.00079378
14:01:44|0.00079378
14:01:44|0.00079314
14:01:46|0.00079314
14:01:47|0.00079314
14:01:48|0.00079314
14:01:49|0.00079314
14:01:50|0.00079314
14:01:51|0.00079314
14:01:52|0.00079314
14:01:53|0.00079314
14:01:54|0.00079363
14:01:55|0.00079363
14:01:56|0.00079363
14:01:57|0.00079363
14:01:58|0.00079363
14:01:59|0.00079363
14:02:01|0.00079363
14:02:02|0.00079363
14:02:03|0.00079363
14:02:03|0.00079363
14:02:04|0.00079363
14:02:06|0.00079383
14:02:07|0.00079383
14:02:08|0.000794
14:02:09|0.00079405
14:02:10|0.00079421
14:02:11|0.0007943
14:02:12|0.0007943
14:02:13|0.00079511
14:02:14|0.00079511
14:02:15|0.00079511
14:02:16|0.000795
14:02:17|0.00079531
14:02:18|0.00079574
14:02:19|0.00079581
14:02:20|0.00079583
14:02:21|0.00079583
14:02:22|0.00079792
14:02:24|0.00079731
14:02:25|0.00079812
14:02:27|0.00079812
14:02:27|0.00079812
14:02:28|0.00079812
14:02:30|0.00079653
14:02:32|0.00079653
14:02:33|0.00079653
14:02:34|0.00079653
14:02:35|0.00079653
14:02:36|0.00079653
14:02:37|0.00079653
14:02:38|0.00079653
14:02:39|0.00079601
14:02:40|0.00079733
14:02:42|0.00079733
14:02:42|0.00079733
14:02:43|0.00079733
14:02:44|0.00079733
14:02:45|0.00079733
14:02:47|0.00079733
14:02:48|0.00079733
14:02:49|0.00079733
14:02:50|0.00079733
14:02:51|0.00079733
14:02:52|0.00079733
14:02:53|0.00079733
14:02:54|0.00079733
14:02:55|0.00079733
14:02:56|0.00079733
14:02:57|0.00079733
14:02:58|0.00079733
14:02:59|0.00079733
14:03:00|0.00079733
14:03:01|0.00079733
14:03:02|0.00079733
14:03:03|0.00079733
14:03:04|0.00079733
14:03:05|0.00079733
14:03:06|0.00079733
14:03:07|0.00079733
14:03:08|0.00079782
14:03:09|0.00079782
14:03:10|0.00079782
14:03:11|0.00079782
14:03:12|0.00079782
14:03:13|0.00079782
14:03:14|0.00079782
14:03:15|0.00079782
14:03:16|0.00079782
14:03:17|0.00079782
14:03:18|0.00079782
14:03:19|0.00079782
14:03:20|0.00079782
14:03:21|0.00079782
14:03:22|0.00079782
14:03:23|0.00079883
14:03:24|0.00079963
14:03:26|0.00079964
14:03:27|0.00080073
14:03:27|0.00080073
14:03:29|0.00080073
14:03:30|0.00080073
14:03:31|0.00080073
14:03:32|0.00080073
14:03:33|0.00080073
14:03:34|0.00080073
14:03:35|0.00080073
14:03:36|0.00080073
14:03:37|0.00080073
14:03:38|0.00080073
14:03:39|0.00080073
14:03:40|0.00080073
14:03:41|0.00080073
14:03:42|0.00080073
14:03:43|0.00080073
14:03:44|0.00080108
14:03:45|0.00080156
14:03:46|0.00080156
14:03:47|0.00080156
14:03:48|0.0008016
14:03:49|0.00080187
14:03:50|0.00080275
14:03:51|0.00080311
14:03:52|0.00080427
14:03:53|0.00080424
14:03:54|0.00080424
14:03:55|0.00080481
14:03:56|0.00080597
14:03:57|0.00080597
14:03:58|0.00080597
14:03:59|0.00080455
14:04:00|0.00080455
14:04:01|0.00080455
14:04:02|0.00080455
14:04:03|0.00080455
14:04:04|0.00080455
14:04:05|0.00080455
14:04:06|0.00080429
14:04:07|0.00080414
14:04:08|0.0008039
14:04:09|0.0008039
14:04:11|0.00080377
14:04:12|0.00080377
14:04:13|0.00080352
14:04:14|0.00080273
14:04:15|0.00080273
14:04:16|0.00080273
14:04:17|0.00080192
14:04:18|0.00080228
14:04:19|0.00080228
14:04:20|0.00080228
14:04:21|0.00080228
14:04:22|0.00080026
14:04:23|0.00080026
14:04:24|0.00080026
14:04:25|0.00080026
14:04:27|0.00080026
14:04:28|0.00080026
14:04:28|0.00079995
14:04:29|0.00079995
14:04:31|0.00079995
14:04:33|0.00079995
14:04:34|0.00079995
14:04:34|0.00079995
14:04:36|0.00079995
14:04:37|0.00079913
14:04:37|0.00079874
14:04:38|0.00079378
14:04:40|0.00079671
14:04:41|0.0007934
14:04:42|0.00079352
14:04:43|0.00079376
14:04:44|0.00079276
14:04:45|0.00079278
14:04:46|0.00079244
14:04:47|0.00079214
14:04:48|0.00079214
14:04:49|0.00079176
14:04:50|0.00079164
14:04:51|0.00079164
14:04:52|0.00079164
14:04:53|0.00079164
14:04:54|0.00079105
14:04:55|0.00079105
14:04:56|0.00079542
14:04:57|0.00079604
14:04:58|0.00079528
14:05:00|0.00079612
14:05:00|0.00079612
14:05:01|0.00079612
14:05:02|0.00079612
14:05:03|0.00079612
14:05:05|0.00079612
14:05:06|0.00079612
14:05:07|0.00079563
14:05:08|0.00079563
14:05:09|0.00079475
14:05:09|0.0007945
14:05:10|0.0007945
14:05:11|0.0007945
14:05:13|0.0007945
14:05:13|0.0007945
14:05:14|0.00079532
14:05:15|0.00079757
14:05:17|0.00079675
14:05:17|0.0007978
14:05:18|0.0007978
14:05:19|0.00079835
14:05:21|0.00079744
14:05:22|0.00079744
14:05:23|0.00079733
14:05:23|0.00079713
14:05:24|0.00079713
14:05:26|0.00079713
14:05:27|0.00079713
14:05:28|0.00079713
14:05:30|0.00079593
14:05:31|0.00079598
14:05:32|0.00079598
14:05:32|0.00079489
14:05:34|0.00079543
14:05:35|0.00079543
14:05:37|0.00079543
14:05:38|0.00079543
14:05:39|0.00079543
14:05:40|0.00079543
14:05:41|0.0007948
14:05:43|0.0007948
14:05:44|0.0007948
14:05:44|0.0007948
14:05:46|0.00079604
14:05:47|0.00079647
14:05:48|0.00079647
14:05:49|0.000797
14:05:50|0.000797
14:05:51|0.000797
14:05:52|0.000797
14:05:53|0.000797
14:05:54|0.00079805
14:05:56|0.00079821
14:05:57|0.00079821
14:05:58|0.00079821
14:05:58|0.00079821
14:06:00|0.00079821
14:06:01|0.00079821
14:06:02|0.00079821
14:06:03|0.00079821
14:06:04|0.00079821
14:06:04|0.00079821
14:06:06|0.00079821
14:06:07|0.00079821
14:06:08|0.00079821
14:06:09|0.00079821
14:06:10|0.00079821
14:06:12|0.00079821
14:06:13|0.00079464
14:06:14|0.00079454
14:06:15|0.00079206
14:06:15|0.00079309
14:06:16|0.00079295
14:06:18|0.00079157
14:06:18|0.00079157
14:06:20|0.00079173
14:06:20|0.00079173
14:06:22|0.00079158
14:06:22|0.00079133
14:06:23|0.00079087
14:06:24|0.00079087
14:06:25|0.00078994
14:06:27|0.00079012
14:06:28|0.00079076
14:06:29|0.00079177
14:06:30|0.00079163
14:06:31|0.00079163
14:06:32|0.00079213
14:06:33|0.00079272
14:06:34|0.00079276
14:06:35|0.00079276
14:06:36|0.00079297
14:06:37|0.00079297
14:06:38|0.00079297
14:06:39|0.00079297
14:06:40|0.00079297
14:06:41|0.00079152
14:06:42|0.00079076
14:06:43|0.00079076
14:06:44|0.00079076
14:06:45|0.00079076
14:06:46|0.00079076
14:06:47|0.00079076
14:06:48|0.00079076
14:06:50|0.00079076
14:06:51|0.00079076
14:06:52|0.00079076
14:06:52|0.00079076
14:06:53|0.00079076
14:06:55|0.00079076
14:06:56|0.00079076
14:06:57|0.00079076
14:06:58|0.00079076
14:06:58|0.00079076
14:06:59|0.00079076
14:07:01|0.00079076
14:07:02|0.00079006
14:07:02|0.00078982
14:07:03|0.00078819
14:07:04|0.00078949
14:07:06|0.00078915
14:07:07|0.00078837
14:07:07|0.00078882
14:07:09|0.00078848
14:07:10|0.00078848
14:07:11|0.00078781
14:07:11|0.00078802
14:07:12|0.00078802
14:07:13|0.00078802
14:07:14|0.00078802
14:07:16|0.00078802
14:07:17|0.00078802
14:07:18|0.00078802
14:07:19|0.00078894
14:07:20|0.00078894
14:07:21|0.00078894
14:07:22|0.00078894
14:07:23|0.00078894
14:07:24|0.00078894
14:07:25|0.00078894
14:07:26|0.00078894
14:07:27|0.00078925
14:07:28|0.00078925
14:07:30|0.00078925
14:07:30|0.00078925
14:07:32|0.00078925
14:07:33|0.00078929
14:07:34|0.00078402
14:07:35|0.00078437
14:07:36|0.00078417
14:07:38|0.00078379
14:07:39|0.00078389
14:07:40|0.00078389
14:07:41|0.00078344
14:07:42|0.00078344
14:07:43|0.00078333
14:07:45|0.00078501
14:07:46|0.00078501
14:07:47|0.00078443
14:07:48|0.00078564
14:07:48|0.00078543
14:07:50|0.00078543
14:07:51|0.00078543
14:07:52|0.00078543
14:07:53|0.00078543
14:07:55|0.00078543
14:07:55|0.00078543
14:07:56|0.00078594
14:07:57|0.00078594
14:07:58|0.00078594
14:07:59|0.00078585
14:08:01|0.00078585
14:08:02|0.00078585
14:08:03|0.00078585
14:08:04|0.00078585
14:08:05|0.00078585
14:08:07|0.00078585
14:08:07|0.00078585
14:08:08|0.00078585
14:08:09|0.00078585
14:08:10|0.00078585
14:08:11|0.00078585
14:08:12|0.00078585
14:08:13|0.00078585
14:08:14|0.00078585
14:08:15|0.00078585
14:08:16|0.00078585
14:08:17|0.00078585
14:08:18|0.00078585
14:08:19|0.0007854
14:08:20|0.0007854
14:08:21|0.0007854
14:08:22|0.0007854
14:08:23|0.0007854
14:08:24|0.0007854
14:08:25|0.0007854
14:08:26|0.0007854
14:08:27|0.0007854
14:08:29|0.0007854
14:08:31|0.0007854
14:08:31|0.00078498
14:08:32|0.00078498
14:08:33|0.00078498
14:08:35|0.00078498
14:08:36|0.00078498
14:08:38|0.00078429
14:08:39|0.00078429
14:08:39|0.00078505
14:08:41|0.00078505
14:08:42|0.00078505
14:08:43|0.00078505
14:08:44|0.00078505
14:08:44|0.00078602
14:08:46|0.00078602
14:08:47|0.00078602
14:08:48|0.00078602
14:08:50|0.00078602
14:08:51|0.00078602
14:08:51|0.00078602
14:08:53|0.00078602
14:08:54|0.00078602
14:08:55|0.00078602
14:08:56|0.00078602
14:08:57|0.00078602
14:08:58|0.00078602
14:08:59|0.00078602
14:09:00|0.00078602
14:09:01|0.00078602
14:09:02|0.00078602
14:09:03|0.00078602
14:09:04|0.00078602
14:09:06|0.00078602
14:09:07|0.00078602
14:09:07|0.00078658
14:09:08|0.00078685
14:09:10|0.00078685
14:09:10|0.00078685
14:09:12|0.00078685
14:09:13|0.00078685
14:09:13|0.00078685
14:09:14|0.00078685
14:09:16|0.00078685
14:09:17|0.00078685
14:09:18|0.00078685
14:09:18|0.00078685
14:09:20|0.00078685
14:09:20|0.00078685
14:09:22|0.00078685
14:09:23|0.0007871
14:09:24|0.0007871
14:09:25|0.0007871
14:09:27|0.00078744
14:09:28|0.00078744
14:09:29|0.00078744
14:09:30|0.00078744
14:09:31|0.00078744
14:09:32|0.00078744
14:09:33|0.000787
14:09:34|0.000787
14:09:35|0.000787
14:09:36|0.000787
14:09:37|0.000787
14:09:38|0.000787
14:09:39|0.000787
14:09:41|0.000787
14:09:42|0.000787
14:09:43|0.000787
14:09:44|0.00078753
14:09:45|0.00078762
14:09:46|0.00078762
14:09:47|0.00078762
14:09:48|0.00078762
14:09:50|0.00078762
14:09:51|0.00078762
14:09:53|0.00078762
14:09:53|0.00078762
14:09:54|0.00078762
14:09:55|0.00078762
14:09:57|0.00078762
14:09:58|0.00078595
14:09:59|0.00078595
14:10:00|0.00078595
14:10:01|0.00078595
14:10:02|0.00078595
14:10:04|0.00078595
14:10:04|0.00078595
14:10:05|0.00078595
14:10:06|0.00078595
14:10:07|0.00078595
14:10:08|0.00078595
14:10:09|0.00078595
14:10:10|0.00078595
14:10:11|0.00078595
14:10:13|0.00078595
14:10:13|0.00078595
14:10:15|0.00078473
14:10:16|0.00078473
14:10:17|0.00078473
14:10:18|0.00078473
14:10:19|0.00078473
14:10:19|0.00078438
14:10:21|0.00078438
14:10:22|0.00078438
14:10:23|0.00078438
14:10:24|0.00078413
14:10:25|0.00078413
14:10:26|0.00078413
14:10:27|0.00078413
14:10:27|0.00078413
14:10:29|0.00078413
14:10:30|0.00078413
14:10:32|0.00078413
14:10:32|0.00078413
14:10:34|0.00078516
14:10:36|0.00078516
14:10:37|0.00078516
14:10:38|0.00078516
14:10:39|0.00078516
14:10:40|0.00078516
14:10:40|0.00078652
14:10:42|0.00078652
14:10:42|0.00078663
14:10:44|0.00078663
14:10:46|0.00078663
14:10:46|0.00078663
14:10:47|0.00078663
14:10:48|0.00078663
14:10:49|0.00078663
14:10:51|0.00078663
14:10:52|0.00078663
14:10:53|0.00078663
14:10:54|0.00078663
14:10:56|0.00078663
14:10:56|0.00078572
14:10:57|0.00078572
14:10:58|0.00078572
14:10:59|0.00078572
14:11:00|0.00078572
14:11:01|0.00078572
14:11:02|0.00078572
14:11:03|0.00078664
14:11:04|0.00078664
14:11:05|0.00078664
14:11:06|0.00078664
14:11:07|0.00078664
14:11:08|0.00078664
14:11:09|0.00078664
14:11:10|0.00078664
14:11:11|0.00078664
14:11:12|0.00078664
14:11:13|0.00078664
14:11:14|0.00078664
14:11:15|0.00078664
14:11:17|0.00078664
14:11:18|0.00078664
14:11:19|0.00078664
14:11:20|0.00078664
14:11:21|0.00078664
14:11:22|0.00078664
14:11:24|0.00078603
14:11:24|0.00078603
14:11:25|0.00078603
14:11:26|0.00078603
14:11:27|0.00078569
14:11:28|0.00078569
14:11:29|0.00078569
14:11:31|0.00078569
14:11:31|0.00078569
14:11:33|0.00078559
14:11:35|0.00078559
14:11:35|0.00078559
14:11:36|0.00078559
14:11:37|0.00078559
14:11:38|0.00078527
14:11:39|0.00078527
14:11:40|0.00078527
14:11:42|0.00078527
14:11:42|0.00078527
14:11:44|0.00078527
14:11:45|0.00078527
14:11:46|0.00078473
14:11:47|0.00078473
14:11:48|0.00078473
14:11:50|0.00078473
14:11:50|0.00078473
14:11:51|0.00078473
14:11:52|0.00078473
14:11:53|0.00078473
14:11:54|0.00078473
14:11:55|0.00078456
14:11:57|0.00078446
14:11:58|0.00078382
14:11:59|0.00078418
14:11:59|0.00078418
14:12:01|0.00078418
14:12:02|0.0007837
14:12:03|0.0007837
14:12:04|0.0007837
14:12:05|0.00078416
14:12:06|0.00078416
14:12:07|0.00078331
14:12:08|0.00078331
14:12:09|0.00078331
14:12:09|0.00078139
14:12:10|0.00078139
14:12:12|0.00078139
14:12:13|0.00078232
14:12:15|0.00078207
14:12:15|0.00078207
14:12:16|0.00078108
14:12:18|0.00078112
14:12:19|0.00078112
14:12:20|0.00078065
14:12:21|0.0007797
14:12:22|0.00078009
14:12:23|0.00078009
14:12:24|0.00077954
14:12:25|0.00077923
14:12:26|0.00077923
14:12:27|0.00078067
14:12:28|0.00078067
14:12:29|0.00078067
14:12:30|0.00077926
14:12:31|0.00077812
14:12:32|0.00077812
14:12:34|0.00077934
14:12:34|0.00077934
14:12:36|0.00077865
14:12:36|0.00077928
14:12:38|0.00077928
14:12:39|0.00077799
14:12:40|0.00077723
14:12:41|0.00077673
14:12:42|0.00077712
14:12:44|0.00077699
14:12:44|0.00077707
14:12:45|0.00077772
14:12:46|0.00077772
14:12:47|0.00077772
14:12:48|0.00077772
14:12:49|0.00077772
14:12:50|0.00077864
14:12:51|0.00077879
14:12:52|0.00077906
14:12:53|0.00077906
14:12:54|0.00077906
14:12:56|0.00077906
14:12:57|0.00077906
14:12:58|0.00077906
14:12:59|0.00077906
14:13:00|0.00077906
14:13:01|0.00077906
14:13:02|0.00077906
14:13:03|0.00077906
14:13:04|0.00077906
14:13:05|0.00078079
14:13:06|0.00078278
14:13:07|0.00078278
14:13:08|0.00078234
14:13:09|0.00078234
14:13:10|0.00078234
14:13:11|0.00078234
14:13:12|0.00078234
14:13:13|0.00078234
14:13:14|0.00078234
14:13:15|0.0007829
14:13:16|0.0007829
14:13:17|0.00078333
14:13:18|0.00078333
14:13:19|0.00078333
14:13:20|0.00078333
14:13:21|0.00078333
14:13:23|0.00078333
14:13:23|0.00078333
14:13:25|0.00078333
14:13:26|0.00078333
14:13:27|0.00078333
14:13:27|0.00078333
14:13:29|0.00078333
14:13:31|0.00078333
14:13:31|0.00078333
14:13:33|0.00078333
14:13:35|0.00078333
14:13:36|0.00078333
14:13:37|0.00078333
14:13:39|0.00078278
14:13:40|0.00078278
14:13:42|0.00078124
14:13:42|0.00078124
14:13:43|0.00078124
14:13:44|0.00078124
14:13:45|0.00078124
14:13:46|0.00078124
14:13:47|0.00078124
14:13:48|0.00078124
14:13:49|0.00078124
14:13:50|0.00078124
14:13:51|0.00078124
14:13:52|0.00078124
14:13:53|0.00078124
14:13:54|0.00078124
14:13:56|0.00078124
14:13:58|0.00078124
14:13:58|0.00078124
14:13:59|0.00078124
14:14:00|0.00078124
14:14:02|0.00078124
14:14:04|0.00078124
14:14:05|0.00078098
14:14:06|0.00078098
14:14:07|0.00078098
14:14:09|0.00078098
14:14:09|0.00078098
14:14:10|0.00078098
14:14:11|0.00078098
14:14:12|0.00078098
14:14:13|0.00078098
14:14:14|0.00078098
14:14:15|0.00078079
14:14:16|0.00078079
14:14:17|0.00078063
14:14:18|0.00078063
14:14:19|0.00078063
14:14:20|0.00078063
14:14:21|0.00078111
14:14:22|0.00078111
14:14:23|0.00078111
14:14:24|0.00078111
14:14:25|0.00078111
14:14:26|0.00078111
14:14:27|0.00078111
14:14:29|0.00078111
14:14:29|0.00078111
14:14:31|0.00078111
14:14:33|0.00078111
14:14:34|0.00078111
14:14:36|0.00078111
14:14:36|0.00078111
14:14:38|0.00078111
14:14:40|0.00078111
14:14:40|0.00078111
14:14:41|0.00078111
14:14:42|0.00078111
14:14:43|0.00078111
14:14:44|0.00078062
14:14:45|0.00078062
14:14:46|0.00078062
14:14:47|0.00078062
14:14:48|0.00078038
14:14:49|0.00078029
14:14:50|0.00078029
14:14:51|0.00078029
14:14:53|0.00078029
14:14:54|0.00078029
14:14:55|0.00077983
14:14:56|0.00077983
14:14:57|0.00077983
14:14:58|0.00077983
14:14:59|0.00077983
14:15:00|0.00077983
14:15:01|0.00077983
14:15:02|0.00077983
14:15:03|0.00077983
14:15:04|0.00078125
14:15:05|0.00078125
14:15:06|0.00078125
14:15:07|0.00078169
14:15:08|0.00078169
14:15:09|0.00078169
14:15:10|0.00078185
14:15:11|0.00078194
14:15:12|0.00078194
14:15:13|0.00078194
14:15:14|0.00078194
14:15:15|0.00078194
14:15:16|0.00078194
14:15:17|0.00078194
14:15:18|0.00078163
14:15:19|0.00078163
14:15:20|0.00078274
14:15:21|0.00078292
14:15:22|0.00078292
14:15:23|0.00078292
14:15:24|0.00078292
14:15:25|0.00078292
14:15:26|0.00078292
14:15:27|0.00078292
14:15:28|0.00078292
14:15:29|0.00078292
14:15:30|0.00078292
14:15:31|0.00078292
14:15:32|0.00078292
14:15:33|0.00078292
14:15:34|0.00078357
14:15:36|0.00078357
14:15:38|0.00078384
14:15:38|0.00078384
14:15:39|0.00078384
14:15:41|0.00078384
14:15:42|0.00078384
14:15:43|0.00078384
14:15:45|0.00078318
14:15:45|0.00078319
14:15:46|0.00078239
14:15:47|0.00078265
14:15:48|0.00078265
14:15:50|0.00078265
14:15:50|0.00078265
14:15:52|0.00078265
14:15:53|0.00078265
14:15:55|0.00078319
14:15:55|0.00078319
14:15:56|0.00078319
14:15:58|0.00078319
14:15:58|0.00078319
14:15:59|0.00078319
14:16:00|0.00078319
14:16:01|0.00078319
14:16:02|0.00078319
14:16:03|0.00078319
14:16:04|0.00078319
14:16:06|0.00078319
14:16:07|0.00078319
14:16:08|0.00078319
14:16:09|0.00078319
14:16:10|0.00078319
14:16:11|0.00078319
14:16:12|0.00078319
14:16:13|0.00078319
14:16:14|0.00078319
14:16:15|0.00078319
14:16:17|0.00078312
14:16:17|0.00078319
14:16:18|0.00078319
14:16:19|0.00078319
14:16:20|0.00078319
14:16:21|0.00078319
14:16:22|0.00078319
14:16:23|0.00078319
14:16:24|0.00078193
14:16:25|0.00078193
14:16:26|0.00078193
14:16:27|0.00078082
14:16:28|0.00078082
14:16:29|0.00078148
14:16:30|0.00078146
14:16:31|0.00078136
14:16:32|0.00078136
14:16:33|0.00078136
14:16:34|0.00078136
14:16:35|0.00078136
14:16:37|0.00078136
14:16:39|0.00078136
14:16:40|0.00078136
14:16:41|0.00078112
14:16:42|0.00078099
14:16:42|0.0007814
14:16:44|0.0007814
14:16:45|0.0007814
14:16:47|0.0007814
14:16:47|0.0007814
14:16:48|0.0007814
14:16:49|0.0007814
14:16:50|0.0007814
14:16:51|0.00078132
14:16:53|0.00078132
14:16:54|0.00078132
14:16:55|0.00078074
14:16:56|0.00078036
14:16:57|0.00078036
14:16:58|0.00078036
14:16:59|0.00078036
14:17:00|0.00078036
14:17:01|0.00078036
14:17:02|0.00078036
14:17:03|0.00078025
14:17:04|0.00078025
14:17:05|0.00078025
14:17:06|0.00078025
14:17:07|0.00078025
14:17:08|0.00078025
14:17:09|0.00077991
14:17:10|0.00077991
14:17:11|0.00077973
14:17:12|0.00077956
14:17:13|0.00077956
14:17:14|0.00077956
14:17:15|0.00077956
14:17:16|0.00077956
14:17:17|0.0007792
14:17:18|0.0007792
14:17:19|0.0007792
14:17:20|0.0007792
14:17:21|0.0007792
14:17:22|0.0007792
14:17:23|0.0007792
14:17:24|0.0007792
14:17:25|0.0007792
14:17:26|0.0007792
14:17:27|0.0007792
14:17:28|0.0007792
14:17:29|0.0007792
14:17:30|0.0007792
14:17:31|0.0007792
14:17:32|0.0007792
14:17:34|0.00078077
14:17:34|0.00078077
14:17:35|0.00078077
14:17:36|0.00078077
14:17:37|0.00078077
14:17:39|0.00078077
14:17:40|0.00078077
14:17:41|0.00078077
14:17:43|0.00078077
14:17:44|0.0007815
14:17:46|0.0007815
14:17:47|0.0007815
14:17:48|0.0007815
14:17:49|0.0007815
14:17:50|0.0007815
14:17:52|0.0007815
14:17:52|0.0007815
14:17:53|0.0007815
14:17:54|0.0007815
14:17:56|0.0007815
14:17:56|0.0007815
14:17:59|0.0007815
14:17:59|0.0007815
14:18:01|0.0007815
14:18:02|0.0007815
14:18:03|0.0007815
14:18:04|0.0007815
14:18:04|0.0007815
14:18:06|0.0007815
14:18:07|0.0007815
14:18:08|0.0007815
14:18:09|0.0007815
14:18:10|0.0007815
14:18:10|0.0007815
14:18:12|0.0007815
14:18:13|0.0007815
14:18:14|0.0007815
14:18:15|0.0007815
14:18:16|0.0007815
14:18:16|0.00078305
14:18:18|0.00078305
14:18:19|0.00078305
14:18:20|0.00078305
14:18:21|0.00078305
14:18:22|0.00078305
14:18:23|0.00078352
14:18:24|0.00078352
14:18:25|0.00078352
14:18:26|0.00078352
14:18:26|0.00078352
14:18:28|0.00078352
14:18:29|0.00078352
14:18:30|0.00078352
14:18:31|0.00078352
14:18:32|0.00078352
14:18:33|0.00078352
14:18:34|0.00078352
14:18:35|0.00078352
14:18:36|0.00078352
14:18:37|0.00078352
14:18:37|0.00078352
14:18:40|0.00078383
14:18:40|0.00078383
14:18:42|0.00078383
14:18:43|0.00078383
14:18:45|0.00078383
14:18:45|0.00078383
14:18:46|0.00078383
14:18:47|0.00078383
14:18:48|0.00078383
14:18:50|0.00078383
14:18:51|0.00078383
14:18:52|0.00078397
14:18:53|0.00078413
14:18:55|0.00078413
14:18:55|0.00078413
14:18:56|0.00078413
14:18:57|0.00078413
14:18:58|0.00078413
14:19:00|0.00078413
14:19:02|0.00078413
14:19:03|0.00078413
14:19:03|0.00078413
14:19:05|0.00078413
14:19:06|0.00078413
14:19:06|0.00078413
14:19:07|0.00078413
14:19:08|0.00078413
14:19:10|0.00078413
14:19:11|0.00078413
14:19:11|0.00078413
14:19:13|0.00078413
14:19:13|0.00078413
14:19:15|0.00078413
14:19:16|0.00078413
14:19:16|0.00078316
14:19:17|0.00078316
14:19:19|0.00078316
14:19:20|0.00078316
14:19:21|0.00078316
14:19:21|0.00078316
14:19:23|0.0007838
14:19:24|0.0007838
14:19:25|0.0007838
14:19:26|0.0007838
14:19:27|0.0007838
14:19:27|0.0007838
14:19:29|0.0007838
14:19:30|0.0007838
14:19:30|0.0007838
14:19:32|0.0007838
14:19:32|0.0007838
14:19:34|0.0007838
14:19:35|0.0007838
14:19:35|0.0007838
14:19:36|0.0007838
14:19:37|0.0007838
14:19:38|0.0007838
14:19:40|0.0007838
14:19:42|0.00078521
14:19:43|0.00078348
14:19:44|0.00078348
14:19:45|0.00078348
14:19:46|0.00078409
14:19:47|0.00078399
14:19:48|0.00078399
14:19:49|0.00078446
14:19:50|0.00078446
14:19:52|0.00078446
14:19:53|0.00078446
14:19:54|0.00078446
14:19:56|0.00078446
14:19:56|0.00078446
14:19:58|0.00078446
14:19:59|0.00078446
14:20:00|0.00078446
14:20:01|0.00078446
14:20:02|0.00078446
14:20:03|0.00078446
14:20:04|0.00078446
14:20:05|0.00078446
14:20:06|0.00078446
14:20:07|0.00078446
14:20:08|0.00078446
14:20:09|0.00078446
14:20:10|0.00078446
14:20:11|0.00078446
14:20:12|0.00078446
14:20:13|0.00078446
14:20:14|0.00078446
14:20:15|0.00078446
14:20:17|0.00078446
14:20:17|0.00078446
14:20:18|0.00078446
14:20:20|0.00078446
14:20:21|0.00078446
14:20:22|0.00078446
14:20:23|0.00078446
14:20:24|0.00078446
14:20:25|0.00078446
14:20:26|0.00078446
14:20:27|0.00078446
14:20:28|0.00078446
14:20:29|0.00078446
14:20:30|0.00078446
14:20:31|0.00078446
14:20:32|0.00078446
14:20:33|0.00078446
14:20:34|0.00078529
14:20:35|0.00078529
14:20:36|0.00078549
14:20:37|0.00078569
14:20:38|0.00078608
14:20:39|0.00078634
14:20:40|0.00078659
14:20:42|0.00078659
14:20:42|0.00078659
14:20:43|0.00078659
14:20:44|0.00078659
14:20:46|0.00078659
14:20:47|0.00078659
14:20:49|0.00078659
14:20:49|0.00078659
14:20:51|0.00078634
14:20:52|0.00078677
14:20:53|0.00078702
14:20:53|0.00078702
14:20:54|0.00078702
14:20:55|0.00078702
14:20:57|0.00078717
14:20:58|0.00078744
14:20:59|0.00078744
14:21:00|0.00078744
14:21:01|0.00078744
14:21:02|0.00078744
14:21:03|0.00078744
14:21:04|0.00078744
14:21:05|0.00078797
14:21:06|0.00078816
14:21:07|0.00078816
14:21:08|0.00078816
14:21:09|0.00078816
14:21:11|0.00078816
14:21:11|0.00078949
14:21:13|0.00078959
14:21:13|0.00078869
14:21:15|0.00078867
14:21:16|0.00078867
14:21:17|0.00078575
14:21:18|0.00078717
14:21:19|0.00078587
14:21:19|0.00078489
14:21:20|0.00078521
14:21:21|0.00078562
14:21:23|0.00078562
14:21:23|0.00078562
14:21:25|0.00078529
14:21:25|0.00078529
14:21:27|0.00078529
14:21:28|0.00078529
14:21:29|0.00078529
14:21:30|0.00078568
14:21:31|0.00078568
14:21:32|0.00078568
14:21:33|0.00078568
14:21:34|0.00078568
14:21:35|0.00078568
14:21:36|0.00078568
14:21:37|0.00078568
14:21:38|0.00078568
14:21:39|0.00078568
14:21:40|0.00078568
14:21:41|0.00078568
14:21:43|0.00078525
14:21:44|0.00078525
14:21:45|0.00078525
14:21:46|0.00078525
14:21:47|0.00078525
14:21:48|0.00078525
14:21:50|0.00078702
14:21:50|0.00078717
14:21:51|0.00078815
14:21:53|0.00078681
14:21:53|0.00078681
14:21:55|0.00078681
14:21:55|0.00078681
14:21:56|0.00078681
14:21:58|0.00078681
14:21:59|0.00078681
14:21:59|0.00078681
14:22:00|0.00078681
14:22:02|0.00078428
14:22:02|0.00078428
14:22:04|0.00078428
14:22:04|0.00078428
14:22:06|0.00078428
14:22:07|0.00078478
14:22:08|0.00078478
14:22:09|0.00078478
14:22:10|0.00078478
14:22:11|0.00078478
14:22:12|0.00078478
14:22:13|0.00078478
14:22:14|0.00078478
14:22:15|0.00078373
14:22:16|0.00078373
14:22:17|0.00078379
14:22:18|0.00078379
14:22:19|0.00078369
14:22:20|0.00078369
14:22:21|0.00078369
14:22:22|0.00078369
14:22:23|0.00078369
14:22:24|0.00078369
14:22:25|0.00078369
14:22:26|0.00078369
14:22:27|0.00078369
14:22:28|0.00078369
14:22:29|0.00078369
14:22:30|0.00078369
14:22:31|0.00078333
14:22:32|0.00078328
14:22:33|0.00078328
14:22:34|0.00078328
14:22:35|0.00078328
14:22:36|0.00078328
14:22:37|0.00078328
14:22:38|0.00078328
14:22:39|0.00078328
14:22:40|0.00078328
14:22:41|0.00078328
14:22:42|0.00078328
14:22:43|0.00078328
14:22:44|0.00078254
14:22:46|0.00078254
14:22:47|0.00078254
14:22:48|0.00078115
14:22:49|0.00078115
14:22:50|0.00078115
14:22:51|0.00078115
14:22:52|0.00078115
14:22:53|0.00078115
14:22:54|0.00078115
14:22:55|0.00078166
14:22:57|0.00078166
14:22:57|0.00078166
14:22:59|0.00078166
14:23:00|0.00078166
14:23:01|0.00078203
14:23:02|0.00078206
14:23:04|0.00078206
14:23:05|0.00078206
14:23:06|0.00078079
14:23:08|0.00078079
14:23:08|0.00078033
14:23:09|0.00078031
14:23:11|0.00078031
14:23:11|0.00078031
14:23:12|0.00078031
14:23:13|0.00078031
14:23:15|0.00078031
14:23:16|0.00078031
14:23:16|0.00078031
14:23:18|0.00078031
14:23:18|0.00078044
14:23:19|0.00078044
14:23:21|0.00078044
14:23:22|0.00078044
14:23:23|0.00078044
14:23:25|0.00078044
14:23:26|0.00078044
14:23:27|0.00078044
14:23:27|0.00078044
14:23:29|0.00078044
14:23:29|0.00078044
14:23:31|0.00078044
14:23:32|0.00078278
14:23:33|0.00078131
14:23:34|0.00078131
14:23:35|0.00078145
14:23:37|0.00078095
14:23:37|0.00078095
14:23:39|0.00078095
14:23:40|0.00078095
14:23:41|0.00078137
14:23:42|0.00078137
14:23:42|0.00078107
14:23:44|0.00078107
14:23:45|0.00078107
14:23:47|0.00078107
14:23:48|0.00078107
14:23:49|0.00078107
14:23:50|0.00078107
14:23:51|0.00078096
14:23:53|0.00078096
14:23:54|0.00078096
14:23:56|0.00078096
14:23:56|0.00078096
14:23:58|0.00078096
14:23:59|0.00078096
14:24:00|0.00078096
14:24:00|0.00078096
14:24:01|0.00078096
14:24:02|0.00078096
14:24:04|0.00078096
14:24:05|0.00078096
14:24:06|0.00078096
14:24:07|0.00078096
14:24:09|0.00078096
14:24:10|0.00078096
14:24:11|0.00078096
14:24:11|0.00078096
14:24:13|0.00078096
14:24:13|0.00078096
14:24:15|0.00078096
14:24:17|0.00078096
14:24:17|0.00078096
14:24:18|0.00078096
14:24:19|0.00078096
14:24:20|0.00078096
14:24:22|0.00078096
14:24:22|0.00078114
14:24:23|0.00078114
14:24:24|0.00078114
14:24:26|0.00078114
14:24:26|0.00078114
14:24:27|0.00078114
14:24:28|0.00078114
14:24:30|0.00078114
14:24:30|0.00078114
14:24:31|0.00078114
14:24:32|0.00078114
14:24:33|0.00078114
14:24:35|0.00078114
14:24:35|0.00078114
14:24:37|0.00078114
14:24:37|0.00078114
14:24:38|0.00078114
14:24:40|0.00078114
14:24:40|0.00078346
14:24:41|0.00078427
14:24:43|0.00078459
14:24:44|0.00078449
14:24:45|0.00078478
14:24:46|0.00078478
14:24:47|0.00078477
14:24:48|0.00078477
14:24:49|0.00078404
14:24:51|0.00078404
14:24:51|0.00078192
14:24:53|0.0007829
14:24:54|0.0007829
14:24:54|0.0007829
14:24:56|0.0007829
14:24:57|0.0007829
14:24:59|0.0007829
14:25:00|0.0007829
14:25:00|0.00078196
14:25:01|0.00078196
14:25:02|0.00078196
14:25:04|0.00078196
14:25:05|0.00078196
14:25:06|0.00078196
14:25:07|0.00078196
14:25:08|0.00078196
14:25:08|0.00078195
14:25:10|0.00078236
14:25:10|0.00078236
14:25:11|0.00078236
14:25:12|0.00078228
14:25:14|0.00078228
14:25:14|0.00078228
14:25:15|0.00078228
14:25:16|0.00078228
14:25:17|0.00078228
14:25:18|0.00078228
14:25:19|0.00078127
14:25:21|0.00078127
14:25:21|0.00078127
14:25:22|0.00078127
14:25:23|0.00078007
14:25:24|0.00078007
14:25:26|0.00078045
14:25:27|0.00078045
14:25:27|0.00078045
14:25:28|0.00078045
14:25:30|0.00078045
14:25:31|0.00078045
14:25:32|0.00078045
14:25:32|0.00078045
14:25:34|0.00078278
14:25:34|0.00078278
14:25:36|0.00078278
14:25:36|0.00078318
14:25:37|0.00078318
14:25:39|0.00078318
14:25:40|0.00078318
14:25:40|0.00078318
14:25:42|0.00078318
14:25:42|0.00078158
14:25:43|0.00078158
14:25:45|0.00078158
14:25:46|0.00078158
14:25:47|0.00078158
14:25:49|0.00078158
14:25:50|0.00078158
14:25:51|0.00078158
14:25:52|0.00078158
14:25:54|0.00078158
14:25:55|0.00078201
14:25:56|0.00078201
14:25:57|0.00078201
14:25:57|0.00078201
14:25:58|0.00078201
14:25:59|0.00078201
14:26:01|0.00078201
14:26:02|0.00078149
14:26:03|0.00078139
14:26:04|0.00078139
14:26:05|0.00078139
14:26:05|0.00078139
14:26:06|0.00078139
14:26:08|0.00078139
14:26:09|0.00078139
14:26:10|0.00078169
14:26:11|0.00078169
14:26:12|0.00078161
14:26:13|0.00078203
14:26:13|0.00078097
14:26:14|0.00078097
14:26:15|0.00078097
14:26:17|0.00078087
14:26:18|0.00078087
14:26:19|0.00078087
14:26:20|0.00078087
14:26:21|0.00078087
14:26:22|0.00078079
14:26:23|0.00078079
14:26:24|0.00078079
14:26:25|0.00078079
14:26:27|0.00078109
14:26:27|0.00078117
14:26:28|0.00078117
14:26:29|0.00078101
14:26:30|0.00078101
14:26:31|0.00078101
14:26:32|0.00077958
14:26:34|0.00077923
14:26:34|0.00077923
14:26:36|0.0007791
14:26:36|0.0007791
14:26:37|0.00077946
14:26:39|0.00077946
14:26:39|0.00077946
14:26:41|0.00077907
14:26:41|0.00077907
14:26:42|0.00077907
14:26:43|0.00077907
14:26:45|0.00077907
14:26:45|0.00077907
14:26:46|0.00077907
14:26:48|0.00077907
14:26:50|0.00077907
14:26:51|0.00077907
14:26:52|0.00077907
14:26:53|0.00077907
14:26:55|0.00077907
14:26:56|0.00077907
14:26:57|0.00077907
14:26:58|0.00077907
14:26:59|0.00077907
14:27:00|0.00077907
14:27:01|0.00077907
14:27:02|0.00077907
14:27:03|0.00077907
14:27:04|0.00077907
14:27:05|0.00077953
14:27:06|0.00077953
14:27:08|0.00077953
14:27:08|0.00077953
14:27:10|0.00077953
14:27:11|0.00077953
14:27:12|0.00077953
14:27:13|0.00077953
14:27:14|0.00078113
14:27:15|0.00078113
14:27:16|0.00078113
14:27:17|0.00078113
14:27:18|0.00078113
14:27:19|0.00078113
14:27:21|0.00078113
14:27:21|0.00078113
14:27:23|0.00078113
14:27:24|0.00078113
14:27:25|0.00078113
14:27:26|0.00078113
14:27:27|0.00078113
14:27:28|0.00078113
14:27:29|0.00078027
14:27:30|0.00078027
14:27:31|0.00078027
14:27:32|0.00078027
14:27:33|0.00078027
14:27:34|0.00078027
14:27:35|0.00077879
14:27:36|0.00077879
14:27:37|0.00077879
14:27:38|0.00077879
14:27:39|0.00077879
14:27:40|0.00077879
14:27:41|0.00077879
14:27:42|0.00077879
14:27:43|0.00077879
14:27:44|0.00077879
14:27:45|0.00077879
14:27:46|0.00077879
14:27:47|0.00077879
14:27:49|0.00077879
14:27:50|0.00077879
14:27:51|0.00077879
14:27:53|0.00077879
14:27:53|0.00077879
14:27:55|0.00077879
14:27:55|0.00077879
14:27:57|0.00077879
14:27:58|0.00077879
14:27:59|0.00077879
14:28:00|0.00077912
14:28:01|0.00077912
14:28:02|0.00077912
14:28:03|0.00077912
14:28:05|0.00077877
14:28:06|0.00077877
14:28:06|0.00077877
14:28:08|0.00077877
14:28:09|0.00077877
14:28:10|0.00077877
14:28:11|0.00077877
14:28:12|0.00077877
14:28:13|0.00077877
14:28:14|0.00077877
14:28:16|0.00077877
14:28:16|0.00077877
14:28:18|0.00078041
14:28:18|0.00078041
14:28:19|0.00078041
14:28:21|0.00078087
14:28:21|0.00078087
14:28:23|0.00078087
14:28:24|0.00078159
14:28:26|0.00078159
14:28:27|0.00078159
14:28:27|0.00078159
14:28:28|0.00078159
14:28:30|0.00078159
14:28:31|0.00078167
14:28:31|0.00078215
14:28:33|0.00078215
14:28:34|0.00078215
14:28:34|0.00078215
14:28:36|0.00078215
14:28:36|0.00078215
14:28:37|0.00078215
14:28:38|0.00078215
14:28:39|0.00078215
14:28:40|0.00078215
14:28:41|0.00078215
14:28:43|0.00078215
14:28:44|0.00078215
14:28:45|0.00078215
14:28:45|0.00078215
14:28:47|0.00078215
14:28:48|0.00078215
14:28:49|0.00078215
14:28:50|0.00078215
14:28:51|0.00078215
14:28:52|0.00078215
14:28:53|0.00078215
14:28:54|0.00078215
14:28:55|0.00078215
14:28:57|0.00078057
14:28:58|0.00077948
14:28:58|0.00078016
14:28:59|0.00078016
14:29:01|0.00077982
14:29:02|0.00077982
14:29:03|0.00077982
14:29:04|0.00077982
14:29:05|0.00077982
14:29:07|0.00077982
14:29:08|0.00077982
14:29:09|0.00077982
14:29:10|0.00077982
14:29:11|0.00077927
14:29:12|0.00077927
14:29:13|0.00077927
14:29:14|0.00077927
14:29:15|0.00077927
14:29:17|0.00077927
14:29:17|0.00077927
14:29:19|0.00077927
14:29:20|0.00077927
14:29:20|0.00077927
14:29:21|0.00077927
14:29:23|0.00077927
14:29:24|0.00077927
14:29:24|0.00077927
14:29:26|0.00077927
14:29:26|0.00078122
14:29:28|0.0007814
14:29:29|0.0007814
14:29:29|0.0007814
14:29:30|0.00078079
14:29:32|0.00078003
14:29:32|0.00078003
14:29:33|0.00078003
14:29:34|0.00078003
14:29:36|0.00078
14:29:36|0.00077967
14:29:38|0.00077973
14:29:39|0.00077888
14:29:40|0.00077899
14:29:41|0.0007791
14:29:41|0.0007791
14:29:42|0.0007791
14:29:43|0.0007791
14:29:44|0.0007791
14:29:46|0.0007791
14:29:47|0.0007791
14:29:47|0.00077953
14:29:49|0.00077953
14:29:50|0.00077953
14:29:51|0.00077953
14:29:53|0.00077953
14:29:54|0.00077916
14:29:55|0.00077916
14:29:56|0.00077916
14:29:58|0.00077916
14:29:59|0.00077916
14:30:00|0.00077916
14:30:01|0.00077916
14:30:02|0.00077916
14:30:03|0.00077916
14:30:04|0.00077916
14:30:05|0.00077916
14:30:06|0.00077916
14:30:07|0.00077916
14:30:08|0.00078072
14:30:09|0.00078072
14:30:10|0.00078072
14:30:12|0.00078072
14:30:13|0.00078155
14:30:14|0.0007814
14:30:15|0.0007814
14:30:16|0.0007814
14:30:17|0.00078145
14:30:18|0.0007816
14:30:19|0.0007816
14:30:19|0.00078126
14:30:21|0.00078126
14:30:22|0.00078126
14:30:23|0.00078126
14:30:24|0.00078126
14:30:25|0.00078126
14:30:26|0.00078126
14:30:27|0.00078126
14:30:28|0.00078249
14:30:28|0.00078278
14:30:30|0.00078278
14:30:31|0.00078301
14:30:31|0.00078278
14:30:33|0.00078278
14:30:34|0.00078278
14:30:35|0.00078278
14:30:36|0.00078278
14:30:37|0.00078278
14:30:38|0.00078288
14:30:40|0.00078288
14:30:40|0.00078169
14:30:41|0.00078169
14:30:42|0.00078169
14:30:43|0.00078169
14:30:44|0.00078169
14:30:45|0.00078169
14:30:46|0.00078169
14:30:47|0.00078169
14:30:48|0.00078024
14:30:49|0.00078024
14:30:50|0.00078024
14:30:51|0.00078024
14:30:53|0.00078024
14:30:55|0.00078024
14:30:55|0.00078024
14:30:56|0.00078024
14:30:57|0.00078024
14:30:58|0.00078024
14:30:59|0.00078101
14:31:00|0.00078101
14:31:01|0.00078101
14:31:02|0.00078101
14:31:03|0.00078101
14:31:05|0.00078101
14:31:06|0.00078296
14:31:07|0.00078296
14:31:08|0.00078296
14:31:09|0.00078296
14:31:10|0.00078262
14:31:11|0.0007828
14:31:11|0.0007828
14:31:14|0.00078249
14:31:14|0.00078249
14:31:15|0.00078249
14:31:16|0.00078249
14:31:17|0.00078249
14:31:18|0.00078249
14:31:19|0.00078249
14:31:20|0.00078205
14:31:21|0.00078205
14:31:22|0.00078205
14:31:23|0.00078192
14:31:24|0.00078192
14:31:25|0.00078192
14:31:26|0.00078192
14:31:27|0.00078192
14:31:28|0.00078192
14:31:29|0.00078192
14:31:30|0.00078192
14:31:31|0.00078192
14:31:32|0.00078192
14:31:33|0.00078192
14:31:34|0.00078192
14:31:35|0.00078192
14:31:36|0.00078192
14:31:37|0.00078192
14:31:38|0.00078396
14:31:39|0.00078368
14:31:40|0.00078368
14:31:41|0.00078368
14:31:42|0.00078368
14:31:43|0.00078368
14:31:44|0.00078368
14:31:45|0.00078368
14:31:46|0.00078368
14:31:47|0.00078538
14:31:48|0.00078538
14:31:49|0.00078538
14:31:51|0.00078538
14:31:53|0.00078538
14:31:54|0.00078538
14:31:55|0.00078538
14:31:57|0.00078549
14:31:57|0.00078549
14:31:58|0.00078549
14:32:00|0.00078539
14:32:01|0.00078539
14:32:02|0.00078432
14:32:03|0.00078482
14:32:04|0.00078488
14:32:05|0.00078488
14:32:06|0.00078383
14:32:07|0.00078383
14:32:08|0.00078383
14:32:09|0.00078383
14:32:10|0.00078383
14:32:11|0.00078471
14:32:12|0.00078471
14:32:13|0.00078471
14:32:14|0.00078471
14:32:15|0.00078537
14:32:16|0.00078537
14:32:17|0.00078537
14:32:18|0.00078537
14:32:19|0.00078537
14:32:20|0.00078537
14:32:21|0.00078537
14:32:22|0.0007854
14:32:23|0.0007854
14:32:24|0.0007854
14:32:25|0.0007854
14:32:26|0.00078556
14:32:27|0.00078556
14:32:28|0.00078556
14:32:30|0.00078556
14:32:30|0.00078556
14:32:31|0.00078702
14:32:32|0.00078702
14:32:33|0.00078685
14:32:34|0.00078727
14:32:35|0.00078727
14:32:36|0.00078727
14:32:37|0.00078744
14:32:38|0.00078649
14:32:39|0.00078649
14:32:40|0.00078649
14:32:41|0.00078671
14:32:42|0.00078646
14:32:43|0.00078646
14:32:44|0.00078646
14:32:45|0.00078708
14:32:46|0.00078708
14:32:47|0.00078708
14:32:48|0.00078708
14:32:49|0.00078785
14:32:50|0.00078785
14:32:52|0.00078785
14:32:54|0.00078877
14:32:55|0.00078877
14:32:56|0.00078891
14:32:57|0.00078891
14:32:58|0.00078891
14:32:59|0.00078891
14:33:00|0.00078924
14:33:01|0.00078924
14:33:01|0.00078921
14:33:03|0.00078921
14:33:04|0.00078915
14:33:05|0.00078915
14:33:06|0.00078915
14:33:07|0.00078915
14:33:08|0.00078949
14:33:09|0.00078949
14:33:10|0.00078949
14:33:11|0.00078949
14:33:12|0.00078914
14:33:13|0.00078914
14:33:14|0.00078907
14:33:15|0.00078907
14:33:16|0.00078942
14:33:17|0.00078942
14:33:18|0.00078942
14:33:19|0.00078912
14:33:20|0.00078912
14:33:21|0.00078975
14:33:22|0.00078975
14:33:23|0.00078975
14:33:24|0.00079004
14:33:25|0.00079004
14:33:26|0.00079004
14:33:27|0.00079004
14:33:28|0.00079012
14:33:29|0.00079012
14:33:30|0.00079012
14:33:31|0.00079012
14:33:32|0.00079012
14:33:33|0.00079012
14:33:34|0.00079012
14:33:35|0.00079046
14:33:36|0.00079046
14:33:37|0.00079046
14:33:38|0.00079046
14:33:39|0.00079046
14:33:41|0.00079046
14:33:42|0.00079046
14:33:43|0.00079046
14:33:43|0.00079046
14:33:45|0.00078813
14:33:45|0.00078671
14:33:47|0.00078702
14:33:48|0.00078682
14:33:49|0.00078682
14:33:50|0.0007865
14:33:51|0.0007865
14:33:52|0.00078686
14:33:54|0.00078625
14:33:55|0.00078625
14:33:56|0.00078625
14:33:57|0.00078625
14:33:59|0.00078625
14:33:59|0.00078625
14:34:01|0.00078625
14:34:03|0.00078625
14:34:04|0.00078625
14:34:05|0.00078587
14:34:06|0.00078566
14:34:07|0.00078566
14:34:09|0.00078566
14:34:09|0.00078566
14:34:10|0.00078566
14:34:11|0.00078566
14:34:12|0.00078566
14:34:13|0.00078566
14:34:14|0.00078566
14:34:16|0.00078566
14:34:17|0.00078566
14:34:18|0.00078483
14:34:19|0.00078483
14:34:20|0.00078478
14:34:20|0.00078478
14:34:22|0.00078478
14:34:23|0.00078393
14:34:24|0.00078393
14:34:26|0.00078407
14:34:26|0.00078407
14:34:27|0.00078407
14:34:28|0.00078407
14:34:29|0.00078407
14:34:30|0.00078407
14:34:31|0.00078407
14:34:32|0.00078407
14:34:33|0.00078407
14:34:34|0.00078373
14:34:35|0.00078373
14:34:36|0.00078372
14:34:37|0.00078372
14:34:38|0.00078372
14:34:39|0.00078372
14:34:40|0.00078372
14:34:41|0.00078372
14:34:42|0.00078372
14:34:43|0.00078372
14:34:44|0.00078372
14:34:45|0.00078372
14:34:46|0.00078372
14:34:47|0.00078372
14:34:49|0.00078372
14:34:50|0.00078372
14:34:51|0.00078372
14:34:52|0.00078372
14:34:53|0.00078356
14:34:53|0.00078356
14:34:56|0.00078356
14:34:56|0.00078356
14:34:57|0.00078356
14:34:58|0.00078356
14:35:00|0.00078383
14:35:00|0.00078383
14:35:02|0.00078383
14:35:04|0.00078378
14:35:05|0.00078378
14:35:06|0.00078378
14:35:07|0.00078378
14:35:08|0.00078395
14:35:09|0.00078395
14:35:10|0.00078492
14:35:11|0.00078492
14:35:12|0.00078492
14:35:13|0.00078492
14:35:14|0.00078492
14:35:15|0.00078492
14:35:16|0.00078492
14:35:17|0.00078492
14:35:18|0.00078492
14:35:20|0.00078492
14:35:20|0.00078492
14:35:21|0.00078492
14:35:22|0.00078492
14:35:23|0.00078492
14:35:24|0.00078492
14:35:25|0.00078492
14:35:26|0.00078395
14:35:27|0.00078395
14:35:28|0.00078395
14:35:29|0.00078395
14:35:30|0.00078395
14:35:31|0.00078395
14:35:32|0.00078385
14:35:33|0.00078385
14:35:34|0.00078385
14:35:35|0.00078385
14:35:36|0.00078385
14:35:37|0.00078385
14:35:38|0.00078385
14:35:39|0.00078385
14:35:40|0.00078365
14:35:41|0.00078365
14:35:42|0.00078365
14:35:43|0.00078365
14:35:44|0.00078365
14:35:45|0.00078365
14:35:46|0.00078365
14:35:47|0.00078365
14:35:48|0.00078365
14:35:49|0.00078365
14:35:50|0.00078365
14:35:51|0.00078458
14:35:52|0.00078458
14:35:53|0.00078458
14:35:54|0.00078458
14:35:55|0.00078458
14:35:57|0.00078458
14:35:58|0.00078458
14:36:00|0.00078458
14:36:00|0.00078458
14:36:01|0.00078458
14:36:03|0.00078458
14:36:04|0.00078458
14:36:05|0.00078458
14:36:06|0.00078458
14:36:07|0.00078458
14:36:08|0.00078458
14:36:10|0.00078458
14:36:10|0.00078458
14:36:11|0.00078458
14:36:13|0.00078458
14:36:14|0.00078458
14:36:15|0.00078458
14:36:16|0.00078438
14:36:17|0.00078438
14:36:18|0.00078438
14:36:19|0.00078438
14:36:20|0.00078438
14:36:20|0.00078438
14:36:21|0.00078438
14:36:23|0.00078438
14:36:24|0.00078438
14:36:24|0.00078438
14:36:26|0.00078438
14:36:28|0.00078537
14:36:28|0.00078537
14:36:29|0.00078537
14:36:30|0.00078537
14:36:31|0.00078537
14:36:32|0.00078537
14:36:33|0.00078537
14:36:34|0.0007856
14:36:35|0.00078671
14:36:36|0.00078674
14:36:37|0.00078674
14:36:38|0.00078674
14:36:39|0.00078674
14:36:40|0.00078674
14:36:41|0.00078674
14:36:42|0.00078674
14:36:43|0.00078696
14:36:44|0.00078696
14:36:45|0.00078696
14:36:46|0.00078696
14:36:47|0.00078696
14:36:48|0.00078682
14:36:49|0.00078682
14:36:50|0.00078682
14:36:51|0.00078682
14:36:52|0.00078682
14:36:53|0.00078682
14:36:54|0.00078682
14:36:55|0.00078682
14:36:57|0.00078682
14:36:58|0.00078682
14:36:59|0.00078682
14:37:00|0.00078682
14:37:00|0.00078677
14:37:02|0.00078677
14:37:04|0.00078677
14:37:04|0.00078677
14:37:05|0.00078741
14:37:06|0.00078677
14:37:07|0.00078677
14:37:08|0.00078677
14:37:09|0.0007873
14:37:10|0.00078753
14:37:11|0.00078769
14:37:12|0.00078769
14:37:13|0.00078769
14:37:14|0.00078769
14:37:15|0.00078769
14:37:16|0.00078769
14:37:17|0.00078769
14:37:18|0.00078769
14:37:19|0.00078769
14:37:20|0.00078769
14:37:21|0.00078769
14:37:22|0.00078769
14:37:23|0.00078769
14:37:24|0.0007881
14:37:25|0.0007881
14:37:26|0.0007881
14:37:27|0.0007881
14:37:28|0.0007881
14:37:29|0.0007881
14:37:30|0.0007881
14:37:31|0.00078826
14:37:32|0.00078877
14:37:33|0.00078877
14:37:34|0.00078877
14:37:35|0.00078877
14:37:36|0.00078877
14:37:37|0.00078877
14:37:38|0.00078877
14:37:39|0.00078877
14:37:40|0.00078877
14:37:41|0.00078877
14:37:42|0.00078877
14:37:43|0.0007884
14:37:44|0.0007884
14:37:45|0.000788
14:37:46|0.000788
14:37:47|0.000788
14:37:48|0.000788
14:37:49|0.000788
14:37:50|0.000788
14:37:52|0.00078864
14:37:52|0.00078864
14:37:53|0.00078864
14:37:55|0.00078864
14:37:56|0.00078864
14:37:57|0.00078864
14:37:58|0.00078864
14:38:00|0.0007872
14:38:00|0.0007872
14:38:02|0.0007872
14:38:03|0.0007872
14:38:03|0.0007872
14:38:05|0.00078687
14:38:06|0.00078687
14:38:08|0.00078677
14:38:08|0.00078677
14:38:09|0.00078677
14:38:10|0.00078677
14:38:11|0.00078677
14:38:12|0.00078677
14:38:13|0.00078677
14:38:14|0.00078677
14:38:15|0.00078677
14:38:16|0.00078677
14:38:17|0.00078677
14:38:18|0.00078677
14:38:19|0.00078677
14:38:20|0.00078677
14:38:21|0.00078677
14:38:22|0.00078677
14:38:24|0.00078677
14:38:25|0.00078677
14:38:26|0.00078677
14:38:27|0.00078677
14:38:28|0.00078677
14:38:29|0.00078677
14:38:30|0.00078631
14:38:30|0.00078631
14:38:32|0.00078631
14:38:32|0.00078631
14:38:34|0.00078631
14:38:35|0.00078631
14:38:36|0.00078631
14:38:37|0.00078631
14:38:38|0.00078631
14:38:39|0.00078631
14:38:40|0.00078631
14:38:41|0.00078631
14:38:42|0.00078631
14:38:43|0.00078631
14:38:44|0.00078631
14:38:45|0.00078631
14:38:47|0.00078631
14:38:47|0.00078631
14:38:49|0.00078785
14:38:50|0.00078801
14:38:51|0.00078827
14:38:52|0.00078827
14:38:53|0.00078827
14:38:54|0.00078827
14:38:55|0.00078827
14:38:55|0.00078827
14:38:56|0.00078827
14:38:58|0.00078827
14:39:00|0.00078827
14:39:01|0.00078827
14:39:02|0.00078827
14:39:03|0.00078827
14:39:04|0.00078827
14:39:05|0.00078827
14:39:06|0.00078827
14:39:07|0.00078717
14:39:08|0.00078717
14:39:09|0.00078714
14:39:10|0.00078714
14:39:11|0.00078704
14:39:12|0.00078692
14:39:13|0.00078692
14:39:14|0.00078692
14:39:14|0.00078692
14:39:17|0.00078692
14:39:17|0.00078692
14:39:18|0.00078692
14:39:19|0.00078692
14:39:20|0.00078692
14:39:21|0.00078692
14:39:22|0.00078692
14:39:23|0.00078692
14:39:24|0.00078692
14:39:25|0.00078692
14:39:26|0.00078668
14:39:27|0.00078697
14:39:29|0.00078697
14:39:31|0.00078697
14:39:31|0.00078697
14:39:32|0.00078697
14:39:33|0.00078697
14:39:34|0.00078697
14:39:35|0.00078697
14:39:36|0.00078697
14:39:37|0.00078697
14:39:38|0.00078735
14:39:39|0.00078658
14:39:40|0.00078658
14:39:41|0.00078658
14:39:42|0.00078625
14:39:43|0.00078625
14:39:44|0.00078625
14:39:45|0.00078625
14:39:46|0.00078625
14:39:47|0.00078625
14:39:48|0.00078625
14:39:49|0.00078625
14:39:50|0.00078588
14:39:51|0.00078592
14:39:52|0.00078501
14:39:53|0.00078501
14:39:54|0.00078501
14:39:55|0.00078501
14:39:56|0.00078501
14:39:57|0.00078501
14:39:58|0.00078481
14:40:00|0.00078371
14:40:02|0.00078371
14:40:03|0.00078371
14:40:04|0.00078371
14:40:05|0.00078371
14:40:06|0.00078371
14:40:07|0.00078371
14:40:08|0.00078371
14:40:09|0.00078371
14:40:11|0.00078371
14:40:11|0.00078371
14:40:12|0.00078464
14:40:13|0.00078436
14:40:14|0.00078436
14:40:15|0.00078521
14:40:16|0.00078521
14:40:17|0.00078521
14:40:18|0.00078521
14:40:19|0.00078521
14:40:20|0.00078521
14:40:22|0.00078521
14:40:22|0.00078521
14:40:23|0.00078521
14:40:24|0.00078521
14:40:25|0.00078521
14:40:26|0.00078521
14:40:27|0.00078521
14:40:28|0.00078521
14:40:29|0.00078521
14:40:30|0.00078521
14:40:31|0.00078521
14:40:32|0.00078521
14:40:33|0.00078521
14:40:34|0.00078521
14:40:35|0.00078521
14:40:36|0.00078521
14:40:37|0.00078521
14:40:38|0.00078564
14:40:39|0.00078564
14:40:40|0.00078564
14:40:41|0.00078505
14:40:42|0.00078505
14:40:43|0.00078504
14:40:45|0.00078504
14:40:46|0.00078504
14:40:46|0.00078504
14:40:48|0.00078504
14:40:49|0.00078504
14:40:50|0.00078504
14:40:51|0.00078504
14:40:52|0.00078504
14:40:53|0.00078504
14:40:54|0.00078435
14:40:54|0.00078435
14:40:56|0.00078425
14:40:57|0.00078425
14:40:58|0.00078425
14:40:59|0.00078425
14:41:01|0.00078425
14:41:02|0.00078425
14:41:04|0.00078427
14:41:05|0.00078427
14:41:07|0.00078427
14:41:07|0.00078427
14:41:08|0.00078427
14:41:09|0.00078427
14:41:10|0.00078427
14:41:11|0.00078427
14:41:12|0.00078509
14:41:13|0.00078509
14:41:14|0.00078509
14:41:15|0.00078509
14:41:16|0.00078587
14:41:17|0.00078629
14:41:18|0.00078629
14:41:19|0.00078629
14:41:20|0.00078677
14:41:22|0.00078677
14:41:23|0.00078677
14:41:24|0.00078677
14:41:24|0.00078741
14:41:26|0.00078741
14:41:27|0.00078744
14:41:27|0.00078744
14:41:28|0.00078744
14:41:29|0.00078744
14:41:31|0.00078744
14:41:31|0.00078744
14:41:32|0.00078744
14:41:34|0.00078744
14:41:35|0.00078719
14:41:36|0.00078719
14:41:36|0.00078719
14:41:38|0.00078653
14:41:39|0.00078653
14:41:39|0.00078588
14:41:41|0.00078578
14:41:42|0.00078575
14:41:43|0.00078597
14:41:44|0.00078597
14:41:45|0.00078652
14:41:46|0.00078652
14:41:47|0.00078652
14:41:48|0.00078652
14:41:49|0.00078652
14:41:50|0.00078652
14:41:51|0.00078652
14:41:51|0.00078652
14:41:53|0.00078652
14:41:54|0.00078652
14:41:54|0.0007866
14:41:56|0.0007866
14:41:57|0.0007866
14:41:58|0.0007866
14:41:59|0.0007866
14:42:00|0.0007866
14:42:00|0.0007866
14:42:03|0.0007866
14:42:04|0.0007866
14:42:05|0.0007866
14:42:06|0.0007866
14:42:07|0.0007866
14:42:08|0.0007866
14:42:09|0.0007866
14:42:10|0.0007866
14:42:11|0.0007866
14:42:12|0.0007866
14:42:13|0.0007866
14:42:14|0.0007866
14:42:15|0.0007866
14:42:15|0.0007866
14:42:17|0.0007866
14:42:18|0.0007866
14:42:19|0.0007866
14:42:20|0.0007866
14:42:21|0.0007866
14:42:22|0.0007866
14:42:23|0.0007866
14:42:24|0.0007866
14:42:26|0.0007866
14:42:26|0.0007866
14:42:27|0.00078529
14:42:28|0.00078529
14:42:29|0.00078529
14:42:30|0.00078529
14:42:31|0.00078529
14:42:32|0.00078529
14:42:33|0.00078529
14:42:34|0.00078472
14:42:35|0.00078472
14:42:36|0.00078415
14:42:37|0.00078415
14:42:38|0.00078409
14:42:39|0.00078409
14:42:40|0.00078383
14:42:41|0.00078383
14:42:42|0.00078383
14:42:43|0.00078383
14:42:44|0.00078383
14:42:45|0.00078382
14:42:46|0.00078382
14:42:47|0.00078382
14:42:48|0.00078382
14:42:49|0.00078382
14:42:50|0.00078382
14:42:51|0.00078422
14:42:52|0.00078422
14:42:53|0.00078422
14:42:55|0.00078422
14:42:56|0.00078422
14:42:57|0.00078422
14:42:58|0.00078422
14:42:59|0.00078422
14:43:00|0.00078422
14:43:01|0.00078422
14:43:02|0.00078422
14:43:04|0.00078422
14:43:04|0.00078422
14:43:06|0.00078422
14:43:08|0.0007825
14:43:08|0.0007825
14:43:09|0.0007825
14:43:10|0.0007825
14:43:11|0.00078249
14:43:12|0.00078249
14:43:14|0.0007826
14:43:15|0.0007826
14:43:16|0.0007826
14:43:16|0.0007826
14:43:19|0.0007826
14:43:19|0.0007826
14:43:20|0.0007826
14:43:21|0.0007826
14:43:22|0.0007826
14:43:23|0.0007826
14:43:24|0.0007826
14:43:26|0.0007826
14:43:26|0.0007826
14:43:28|0.0007826
14:43:29|0.0007826
14:43:30|0.0007826
14:43:30|0.0007826
14:43:32|0.0007826
14:43:33|0.0007826
14:43:33|0.0007826
14:43:35|0.0007826
14:43:36|0.0007826
14:43:37|0.0007826
14:43:38|0.0007826
14:43:38|0.0007826
14:43:39|0.0007826
14:43:41|0.00078197
14:43:41|0.00078177
14:43:43|0.00078171
14:43:44|0.00078171
14:43:45|0.00078171
14:43:46|0.00078171
14:43:47|0.00078171
14:43:48|0.00078171
14:43:49|0.00078171
14:43:50|0.0007813
14:43:51|0.00078127
14:43:52|0.00078127
14:43:52|0.00078127
14:43:54|0.00078127
14:43:56|0.00078127
14:43:56|0.00078103
14:43:57|0.00078103
14:43:58|0.00077988
14:44:00|0.00077988
14:44:01|0.00077988
14:44:01|0.00078055
14:44:03|0.00078055
14:44:04|0.00078055
14:44:06|0.00078055
14:44:07|0.00078041
14:44:08|0.00078048
14:44:08|0.00078018
14:44:11|0.00078018
14:44:12|0.00078018
14:44:13|0.00078018
14:44:14|0.00078018
14:44:15|0.00078018
14:44:16|0.00078018
14:44:17|0.00078018
14:44:18|0.0007799
14:44:20|0.00077984
14:44:20|0.00077976
14:44:21|0.00077976
14:44:22|0.00077976
14:44:23|0.00077976
14:44:24|0.00077976
14:44:25|0.00077976
14:44:26|0.00077976
14:44:27|0.0007816
14:44:28|0.00078171
14:44:29|0.00078171
14:44:30|0.00078201
14:44:31|0.00078233
14:44:32|0.00078233
14:44:33|0.00078233
14:44:34|0.00078233
14:44:35|0.00078233
14:44:36|0.00078233
14:44:37|0.00078233
14:44:38|0.00078233
14:44:39|0.00078233
14:44:40|0.00078233
14:44:41|0.00078233
14:44:42|0.00078233
14:44:43|0.00078233
14:44:44|0.00078233
14:44:45|0.00078233
14:44:46|0.00078233
14:44:47|0.00078233
14:44:48|0.00078233
14:44:49|0.00078233
14:44:50|0.00078233
14:44:51|0.00078233
14:44:52|0.00078206
14:44:53|0.00078206
14:44:54|0.00078206
14:44:55|0.00078206
14:44:56|0.00078206
14:44:57|0.00078206
14:44:58|0.00078206
14:44:59|0.00078206
14:45:00|0.00078206
14:45:02|0.00078206
14:45:03|0.00078206
14:45:05|0.00078206
14:45:06|0.00078206
14:45:08|0.00078206
14:45:09|0.00078206
14:45:10|0.00078206
14:45:11|0.00078206
14:45:12|0.00078206
14:45:14|0.00078206
14:45:14|0.00078206
14:45:15|0.00078206
14:45:16|0.00078206
14:45:17|0.00078206
14:45:18|0.00078206
14:45:19|0.00078206
14:45:20|0.00078206
14:45:21|0.00078206
14:45:23|0.00078206
14:45:23|0.00078206
14:45:25|0.00078206
14:45:26|0.00078206
14:45:27|0.00078206
14:45:28|0.00078206
14:45:29|0.00078206
14:45:30|0.00078206
14:45:31|0.00078206
14:45:32|0.00078206
14:45:33|0.00078206
14:45:35|0.00078206
14:45:35|0.00078206
14:45:36|0.00078206
14:45:37|0.00078206
14:45:38|0.00078206
14:45:39|0.00078206
14:45:40|0.00078206
14:45:41|0.00078206
14:45:42|0.00078206
14:45:43|0.00078206
14:45:44|0.00078229
14:45:45|0.00078229
14:45:46|0.00078177
14:45:47|0.00078177
14:45:48|0.00078171
14:45:49|0.00078161
14:45:50|0.00078161
14:45:51|0.00078161
14:45:52|0.00078161
14:45:53|0.00078161
14:45:54|0.00078161
14:45:55|0.00078161
14:45:56|0.00078161
14:45:57|0.00078161
14:45:58|0.00078092
14:45:59|0.00078092
14:46:00|0.00078092
14:46:01|0.00078092
14:46:03|0.00078092
14:46:04|0.00078092
14:46:06|0.00078102
14:46:07|0.00078059
14:46:09|0.00078049
14:46:10|0.00078049
14:46:11|0.00078049
14:46:12|0.00078049
14:46:14|0.00078049
14:46:15|0.00078049
14:46:16|0.00078049
14:46:17|0.00078049
14:46:18|0.00078049
14:46:19|0.00078049
14:46:20|0.00078049
14:46:21|0.00078049
14:46:22|0.00078049
14:46:23|0.00078049
14:46:24|0.00078049
14:46:25|0.00078049
14:46:26|0.00078049
14:46:28|0.00078049
14:46:29|0.00078049
14:46:30|0.00078088
14:46:30|0.00078088
14:46:32|0.00078088
14:46:32|0.00078088
14:46:33|0.00078088
14:46:35|0.00078088
14:46:36|0.00078088
14:46:37|0.00078088
14:46:38|0.00078088
14:46:39|0.00078088
14:46:40|0.00078088
14:46:41|0.00078088
14:46:42|0.00078088
14:46:43|0.00078088
14:46:44|0.00078088
14:46:45|0.00078088
14:46:46|0.00078088
14:46:47|0.00078088
14:46:48|0.00078088
14:46:49|0.00078088
14:46:50|0.00078088
14:46:51|0.00078088
14:46:52|0.00078088
14:46:53|0.00078088
14:46:54|0.00078088
14:46:55|0.00078088
14:46:56|0.00078088
14:46:57|0.00078088
14:46:58|0.0007797
14:46:59|0.0007797
14:47:00|0.00077958
14:47:01|0.00077923
14:47:02|0.00077923
14:47:03|0.00077923
14:47:04|0.00077923
14:47:05|0.00077978
14:47:06|0.00077978
14:47:08|0.00078201
14:47:09|0.00078201
14:47:10|0.00078203
14:47:11|0.00078437
14:47:13|0.00078437
14:47:13|0.00078437
14:47:15|0.00078437
14:47:16|0.00078437
14:47:17|0.0007862
14:47:17|0.0007862
14:47:18|0.0007862
14:47:20|0.0007862
14:47:20|0.00078649
14:47:21|0.0007871
14:47:22|0.00078665
14:47:24|0.00078779
14:47:24|0.00078779
14:47:26|0.00078655
14:47:27|0.00078655
14:47:28|0.00078655
14:47:29|0.00078655
14:47:30|0.00078655
14:47:31|0.00078655
14:47:32|0.00078655
14:47:33|0.00078655
14:47:34|0.00078651
14:47:35|0.00078651
14:47:36|0.00078651
14:47:37|0.00078651
14:47:38|0.00078651
14:47:39|0.00078651
14:47:40|0.00078651
14:47:41|0.00078506
14:47:42|0.00078506
14:47:43|0.00078506
14:47:44|0.00078506
14:47:45|0.00078506
14:47:46|0.00078506
14:47:47|0.00078506
14:47:48|0.00078506
14:47:49|0.00078506
14:47:50|0.00078506
14:47:51|0.00078506
14:47:52|0.00078506
14:47:53|0.00078506
14:47:54|0.00078506
14:47:55|0.00078506
14:47:56|0.00078506
14:47:58|0.00078506
14:47:58|0.00078506
14:47:59|0.00078506
14:48:00|0.00078705
14:48:01|0.00078705
14:48:02|0.00078705
14:48:04|0.00078705
14:48:05|0.00078482
14:48:06|0.00078806
14:48:07|0.00078782
14:48:09|0.00078931
14:48:09|0.0007894
14:48:10|0.0007894
14:48:12|0.0007894
14:48:13|0.0007894
14:48:14|0.00079053
14:48:15|0.00079053
14:48:16|0.0007905
14:48:17|0.0007905
14:48:18|0.0007905
14:48:19|0.0007905
14:48:20|0.00079157
14:48:22|0.00079157
14:48:23|0.00079157
14:48:23|0.00079101
14:48:25|0.00078974
14:48:26|0.00078876
14:48:27|0.00078876
14:48:27|0.00078828
14:48:28|0.00078828
14:48:30|0.00078828
14:48:30|0.00078828
14:48:32|0.00078828
14:48:32|0.00078828
14:48:33|0.00078828
14:48:34|0.00078828
14:48:36|0.00078828
14:48:36|0.00078828
14:48:37|0.00078828
14:48:39|0.00078828
14:48:39|0.00078828
14:48:41|0.00078828
14:48:42|0.00078828
14:48:43|0.00078828
14:48:44|0.00078828
14:48:45|0.00078828
14:48:46|0.00078828
14:48:47|0.00078738
14:48:48|0.00078677
14:48:49|0.00078677
14:48:50|0.00078649
14:48:51|0.00078649
14:48:52|0.00078639
14:48:53|0.00078639
14:48:54|0.00078639
14:48:55|0.00078639
14:48:56|0.00078639
14:48:57|0.00078639
14:48:58|0.00078639
14:48:59|0.00078639
14:49:00|0.00078639
14:49:01|0.00078639
14:49:02|0.00078639
14:49:03|0.00078639
14:49:04|0.00078639
14:49:05|0.00078639
14:49:06|0.00078639
14:49:07|0.00078639
14:49:08|0.00078639
14:49:09|0.00078639
14:49:10|0.00078639
14:49:11|0.00078639
14:49:12|0.00078639
14:49:14|0.00078793
14:49:15|0.00078793
14:49:17|0.00078793
14:49:17|0.00078793
14:49:18|0.00078793
14:49:20|0.00078793
14:49:21|0.00078793
14:49:22|0.00078793
14:49:23|0.00078793
14:49:24|0.00078818
14:49:25|0.00078818
14:49:26|0.00078818
14:49:27|0.00078818
14:49:28|0.00078818
14:49:29|0.00078818
14:49:30|0.00078818
14:49:31|0.00078818
14:49:32|0.00078818
14:49:33|0.00078818
14:49:34|0.00078818
14:49:35|0.00078914
14:49:36|0.00078914
14:49:37|0.00078914
14:49:38|0.00078914
14:49:39|0.00078914
14:49:40|0.00078914
14:49:41|0.00078914
14:49:42|0.00078881
14:49:43|0.00078881
14:49:44|0.00078881
14:49:45|0.00078881
14:49:46|0.00078993
14:49:47|0.00079058
14:49:48|0.00079058
14:49:49|0.00079058
14:49:50|0.00079058
14:49:51|0.000791
14:49:52|0.000791
14:49:53|0.000791
14:49:54|0.000791
14:49:55|0.000791
14:49:56|0.000791
14:49:57|0.000791
14:49:58|0.000791
14:49:59|0.000791
14:50:00|0.000791
14:50:01|0.000791
14:50:02|0.000791
14:50:04|0.000791
14:50:04|0.000791
14:50:06|0.000791
14:50:06|0.00079046
14:50:07|0.00079142
14:50:08|0.00079142
14:50:10|0.00079166
14:50:11|0.00079166
14:50:13|0.00079262
14:50:13|0.00079262
14:50:15|0.00079262
14:50:16|0.00079262
14:50:18|0.00079262
14:50:19|0.00079262
14:50:20|0.00079262
14:50:21|0.00079262
14:50:22|0.00079262
14:50:23|0.00079262
14:50:24|0.00079089
14:50:25|0.00079089
14:50:26|0.00079013
14:50:27|0.00079146
14:50:28|0.00079146
14:50:29|0.00079146
14:50:30|0.00078952
14:50:31|0.00078952
14:50:32|0.00078952
14:50:33|0.00078952
14:50:34|0.00078952
14:50:36|0.00078814
14:50:36|0.00078814
14:50:38|0.00078814
14:50:38|0.00078921
14:50:40|0.00079203
14:50:41|0.00079203
14:50:42|0.00079272
14:50:43|0.00079272
14:50:44|0.00079272
14:50:45|0.00079272
14:50:46|0.00079272
14:50:47|0.00079367
14:50:48|0.00079307
14:50:49|0.00079307
14:50:51|0.00079307
14:50:51|0.00079368
14:50:52|0.00079368
14:50:54|0.00079392
14:50:55|0.00079416
14:50:56|0.00079416
14:50:57|0.00079416
14:50:57|0.00079488
14:50:59|0.00079528
14:51:00|0.00079528
14:51:00|0.00079528
14:51:01|0.00079528
14:51:02|0.00079528
14:51:03|0.00079528
14:51:05|0.00079603
14:51:06|0.00079675
14:51:06|0.00079675
14:51:08|0.00079682
14:51:09|0.00079682
14:51:09|0.0007969
14:51:11|0.0007969
14:51:12|0.0007969
14:51:13|0.0007969
14:51:15|0.0007969
14:51:16|0.0007969
14:51:16|0.00079708
14:51:18|0.0007965
14:51:19|0.00079571
14:51:20|0.00079437
14:51:21|0.00079551
14:51:22|0.00079551
14:51:23|0.00079551
14:51:24|0.00079568
14:51:25|0.00079568
14:51:26|0.00079548
14:51:28|0.00079548
14:51:29|0.00079407
14:51:30|0.00079407
14:51:31|0.00079404
14:51:32|0.00079404
14:51:33|0.00079404
14:51:34|0.00079404
14:51:35|0.00079404
14:51:36|0.00079404
14:51:37|0.00079404
14:51:38|0.00079404
14:51:39|0.00079404
14:51:40|0.00079404
14:51:41|0.00079404
14:51:42|0.00079404
14:51:43|0.00079777
14:51:44|0.00079739
14:51:45|0.00079953
14:51:46|0.00079817
14:51:47|0.00079817
14:51:48|0.00079817
14:51:49|0.00079883
14:51:50|0.00079883
14:51:51|0.00079966
14:51:52|0.00079994
14:51:53|0.00079994
14:51:54|0.00080056
14:51:55|0.00080056
14:51:56|0.00080187
14:51:57|0.00080187
14:51:58|0.00080053
14:51:59|0.00080161
14:52:00|0.00080161
14:52:01|0.00079935
14:52:02|0.00079935
14:52:03|0.000801
14:52:05|0.000801
14:52:05|0.000801
14:52:07|0.000801
14:52:08|0.000801
14:52:09|0.000801
14:52:10|0.000801
14:52:10|0.0007989
14:52:12|0.00079874
14:52:14|0.00079676
14:52:15|0.00079676
14:52:16|0.00079676
14:52:17|0.00079676
14:52:19|0.00079842
14:52:19|0.00079842
14:52:20|0.00079842
14:52:22|0.00079842
14:52:23|0.00079755
14:52:25|0.00079755
14:52:25|0.00079755
14:52:27|0.00079755
14:52:28|0.00079755
14:52:29|0.00079755
14:52:29|0.00079755
14:52:31|0.00079755
14:52:31|0.00079755
14:52:32|0.00079755
14:52:34|0.00079755
14:52:35|0.00079755
14:52:35|0.00079755
14:52:36|0.00079755
14:52:38|0.00079683
14:52:38|0.00079683
14:52:40|0.00079658
14:52:41|0.00079658
14:52:41|0.00079611
14:52:42|0.00079611
14:52:43|0.00079621
14:52:45|0.00079621
14:52:46|0.00079621
14:52:47|0.00079621
14:52:47|0.00079552
14:52:48|0.00079509
14:52:50|0.00079509
14:52:51|0.00079509
14:52:52|0.00079509
14:52:53|0.00079509
14:52:55|0.00079509
14:52:55|0.00079509
14:52:56|0.00079509
14:52:57|0.00079509
14:52:59|0.00079509
14:52:59|0.00079509
14:53:00|0.00079509
14:53:01|0.00079597
14:53:03|0.00079504
14:53:03|0.00079504
14:53:04|0.00079504
14:53:05|0.00079504
14:53:07|0.00079504
14:53:07|0.00079579
14:53:09|0.00079579
14:53:10|0.00079579
14:53:11|0.00079579
14:53:12|0.00079636
14:53:13|0.00079636
14:53:15|0.00079636
14:53:16|0.00079636
14:53:18|0.00079636
14:53:19|0.00079636
14:53:20|0.00079636
14:53:21|0.00079636
14:53:23|0.00079636
14:53:24|0.00079636
14:53:25|0.00079636
14:53:26|0.00079636
14:53:27|0.00079636
14:53:27|0.00079636
14:53:29|0.00079636
14:53:30|0.00079636
14:53:31|0.00079636
14:53:32|0.00079636
14:53:33|0.00079636
14:53:34|0.00079636
14:53:35|0.00079542
14:53:36|0.00079542
14:53:37|0.00079542
14:53:38|0.00079542
14:53:39|0.00079542
14:53:40|0.00079542
14:53:42|0.00079628
14:53:42|0.00079628
14:53:44|0.00079628
14:53:44|0.00079628
14:53:46|0.00079628
14:53:47|0.00079628
14:53:48|0.00079628
14:53:49|0.00079628
14:53:50|0.00079628
14:53:50|0.00079628
14:53:52|0.00079628
14:53:53|0.00079628
14:53:54|0.00079628
14:53:55|0.00079628
14:53:56|0.00079434
14:53:57|0.00079434
14:53:58|0.00079434
14:53:59|0.00079434
14:54:00|0.00079434
14:54:01|0.00079408
14:54:02|0.00079398
14:54:03|0.00079398
14:54:04|0.00079398
14:54:05|0.00079361
14:54:06|0.00079351
14:54:07|0.00079351
14:54:08|0.00079351
14:54:09|0.0007932
14:54:10|0.0007932
14:54:11|0.0007932
14:54:13|0.00079315
14:54:14|0.00079315
14:54:16|0.00079304
14:54:17|0.00079304
14:54:17|0.00079304
14:54:19|0.00079424
14:54:19|0.00079424
14:54:21|0.00079455
14:54:22|0.00079674
14:54:23|0.0007965
14:54:24|0.0007965
14:54:24|0.00079726
14:54:26|0.00079726
14:54:27|0.00079726
14:54:28|0.00079726
14:54:29|0.00079726
14:54:30|0.00079726
14:54:31|0.00079726
14:54:32|0.00079726
14:54:33|0.00079726
14:54:33|0.00079726
14:54:35|0.00079726
14:54:36|0.00079726
14:54:37|0.00079726
14:54:37|0.00079726
14:54:39|0.00079726
14:54:39|0.00079726
14:54:41|0.00079694
14:54:42|0.00079683
14:54:43|0.00079683
14:54:44|0.00079683
14:54:46|0.00079683
14:54:47|0.00079683
14:54:47|0.00079706
14:54:49|0.00079706
14:54:50|0.00079706
14:54:50|0.00079706
14:54:52|0.00079706
14:54:53|0.00079706
14:54:54|0.00079706
14:54:55|0.00079706
14:54:56|0.00079706
14:54:57|0.00079627
14:54:58|0.00079627
14:54:59|0.00079627
14:55:00|0.00079627
14:55:01|0.00079679
14:55:02|0.00079679
14:55:03|0.00079673
14:55:04|0.00079673
14:55:05|0.00079616
14:55:06|0.00079616
14:55:08|0.00079616
14:55:09|0.00079616
14:55:10|0.00079616
14:55:11|0.00079569
14:55:12|0.00079545
14:55:13|0.00079545
14:55:14|0.00079545
14:55:15|0.00079545
14:55:16|0.00079545
14:55:18|0.00079545
14:55:19|0.00079545
14:55:20|0.00079545
14:55:22|0.00079545
14:55:23|0.00079545
14:55:24|0.00079545
14:55:25|0.00079545
14:55:26|0.00079545
14:55:27|0.00079545
14:55:28|0.00079545
14:55:29|0.00079545
14:55:30|0.00079628
14:55:31|0.00079632
14:55:32|0.00079698
14:55:33|0.00079698
14:55:35|0.00079698
14:55:36|0.00079698
14:55:38|0.00079698
14:55:39|0.00079698
14:55:39|0.00079601
14:55:40|0.00079601
14:55:41|0.00079601
14:55:43|0.00079601
14:55:45|0.00079601
14:55:46|0.00079601
14:55:48|0.00079601
14:55:48|0.00079601
14:55:49|0.00079657
14:55:50|0.00079657
14:55:51|0.00079632
14:55:52|0.00079632
14:55:53|0.00079632
14:55:54|0.00079632
14:55:56|0.0007968
14:55:57|0.0007968
14:55:57|0.00079725
14:55:59|0.00079764
14:56:00|0.00079764
14:56:01|0.00079764
14:56:02|0.00079811
14:56:03|0.00079811
14:56:04|0.00079925
14:56:04|0.00079925
14:56:05|0.00079868
14:56:07|0.00079868
14:56:08|0.00079868
14:56:09|0.00079868
14:56:10|0.00079868
14:56:11|0.00079947
14:56:12|0.00079962
14:56:12|0.00079989
14:56:13|0.00079989
14:56:14|0.00079989
14:56:17|0.00079989
14:56:18|0.00079989
14:56:20|0.00079989
14:56:20|0.00079989
14:56:22|0.00079989
14:56:23|0.00079989
14:56:24|0.00079989
14:56:24|0.00079989
14:56:25|0.00079989
14:56:27|0.0007994
14:56:28|0.0007994
14:56:28|0.0007994
14:56:30|0.0007994
14:56:31|0.0007994
14:56:32|0.0007994
14:56:33|0.0007994
14:56:34|0.00079814
14:56:35|0.00079814
14:56:36|0.00079814
14:56:37|0.00079746
14:56:37|0.00079746
14:56:39|0.00079746
14:56:40|0.00079851
14:56:41|0.00079969
14:56:43|0.00079969
14:56:43|0.0007995
14:56:45|0.0007995
14:56:46|0.00079989
14:56:47|0.00079989
14:56:48|0.00079989
14:56:49|0.00079989
14:56:49|0.00079989
14:56:51|0.00079989
14:56:52|0.00079989
14:56:53|0.00079989
14:56:54|0.00079951
14:56:55|0.00079951
14:56:56|0.00079951
14:56:57|0.00079968
14:56:58|0.00079968
14:56:58|0.00079968
14:56:59|0.00079968
14:57:01|0.00079968
14:57:02|0.00079968
14:57:03|0.00079968
14:57:04|0.00079968
14:57:05|0.00079968
14:57:06|0.00079854
14:57:07|0.00079818
14:57:08|0.00079818
14:57:09|0.00079818
14:57:09|0.00079818
14:57:11|0.00079818
14:57:11|0.00079818
14:57:13|0.00079818
14:57:13|0.00079818
14:57:15|0.00079818
14:57:16|0.00079818
14:57:18|0.00079818
14:57:18|0.00079807
14:57:19|0.00079807
14:57:20|0.00079807
14:57:22|0.00079807
14:57:23|0.00079807
14:57:23|0.00079674
14:57:26|0.00079674
14:57:26|0.00079674
14:57:27|0.00079674
14:57:28|0.00079674
14:57:29|0.00079674
14:57:30|0.00079674
14:57:31|0.00079674
14:57:32|0.00079695
14:57:33|0.00079695
14:57:34|0.00079695
14:57:35|0.00079695
14:57:36|0.00079419
14:57:37|0.00079419
14:57:38|0.00079419
14:57:39|0.00079419
14:57:40|0.00079419
14:57:41|0.00079419
14:57:42|0.00079628
14:57:43|0.00079674
14:57:44|0.00079758
14:57:45|0.00079758
14:57:46|0.00079758
14:57:47|0.00079758
14:57:48|0.00079758
14:57:49|0.00079758
14:57:50|0.00079758
14:57:51|0.00079758
14:57:52|0.00079758
14:57:53|0.00079758
14:57:54|0.0007975
14:57:55|0.00079925
14:57:56|0.00079925
14:57:57|0.00079925
14:57:58|0.00079925
14:57:59|0.00079925
14:58:00|0.00079925
14:58:01|0.00079925
14:58:02|0.00079925
14:58:03|0.00079925
14:58:04|0.00079925
14:58:05|0.0007988
14:58:06|0.0007988
14:58:07|0.00079846
14:58:08|0.00079836
14:58:09|0.00079836
14:58:10|0.00079776
14:58:11|0.00079728
14:58:12|0.00079735
14:58:13|0.00079868
14:58:14|0.00079874
14:58:15|0.00079874
14:58:16|0.00079874
14:58:17|0.00079917
14:58:18|0.00079917
14:58:20|0.00079917
14:58:21|0.00079917
14:58:23|0.00079917
14:58:23|0.00079917
14:58:24|0.00079917
14:58:26|0.00079917
14:58:28|0.00079917
14:58:28|0.00079917
14:58:29|0.00079917
14:58:30|0.00079917
14:58:31|0.00079917
14:58:32|0.00079917
14:58:33|0.00079917
14:58:34|0.00079917
14:58:35|0.00079968
14:58:36|0.00079968
14:58:37|0.00079968
14:58:38|0.00079968
14:58:39|0.00079968
14:58:40|0.00079968
14:58:42|0.00079968
14:58:42|0.00079968
14:58:43|0.00079968
14:58:44|0.00079968
14:58:46|0.00079968
14:58:47|0.00079968
14:58:48|0.00079968
14:58:49|0.00079968
14:58:50|0.00079931
14:58:51|0.00079766
14:58:52|0.0007974
14:58:53|0.0007974
14:58:54|0.00079619
14:58:55|0.00079619
14:58:56|0.00079619
14:58:57|0.00079619
14:58:58|0.00079728
14:58:59|0.00079728
14:58:59|0.00079913
14:59:01|0.00079869
14:59:02|0.00079869
14:59:03|0.00079869
14:59:04|0.0007992
14:59:04|0.0007992
14:59:06|0.0007992
14:59:06|0.0007992
14:59:08|0.0007992
14:59:09|0.0007992
14:59:10|0.0007992
14:59:11|0.00079901
14:59:12|0.00079901
14:59:13|0.00079895
14:59:14|0.00079895
14:59:15|0.00079844
14:59:16|0.00079834
14:59:16|0.00079834
14:59:18|0.00079913
14:59:20|0.00079989
14:59:20|0.0007993
14:59:21|0.0007993
14:59:23|0.0007993
14:59:25|0.00079941
14:59:25|0.00079941
14:59:27|0.00079941
14:59:27|0.00079941
14:59:30|0.00079941
14:59:30|0.00079941
14:59:31|0.00079941
14:59:32|0.00079941
14:59:34|0.00079941
14:59:35|0.00079941
14:59:36|0.00080007
14:59:36|0.00080007
14:59:38|0.00080007
14:59:39|0.00080007
14:59:40|0.00080007
14:59:41|0.00080007
14:59:42|0.00080007
14:59:43|0.00080007
14:59:44|0.00080007
14:59:44|0.00080007
14:59:46|0.00080007
14:59:46|0.00080007
14:59:48|0.00080007
14:59:49|0.00080007
14:59:50|0.00080007
14:59:51|0.00080007
14:59:52|0.00080007
14:59:52|0.00080007
14:59:54|0.00079845
14:59:55|0.00079753
14:59:56|0.00079808
14:59:57|0.00079808
14:59:59|0.00079808
14:59:59|0.00079808
15:00:00|0.00079619
15:00:01|0.00079619
15:00:02|0.00079701
15:00:04|0.00079701
15:00:05|0.00079701
15:00:06|0.00079701
15:00:07|0.00079701
15:00:08|0.00079701
15:00:09|0.00079701
15:00:10|0.00079701
15:00:11|0.00079701
15:00:12|0.00079701
15:00:13|0.00079701
15:00:15|0.00079701
15:00:15|0.00079701
15:00:16|0.00079701
15:00:17|0.00079701
15:00:18|0.00079701
15:00:20|0.00079701
15:00:22|0.00079701
15:00:23|0.00079701
15:00:24|0.00079701
15:00:26|0.00079696
15:00:26|0.00079696
15:00:27|0.00079696
15:00:28|0.00079696
15:00:29|0.00079696
15:00:30|0.00079696
15:00:31|0.00079696
15:00:32|0.00079696
15:00:33|0.00079696
15:00:34|0.00079696
15:00:35|0.00079696
15:00:36|0.00079696
15:00:37|0.00079696
15:00:38|0.00079696
15:00:39|0.00079696
15:00:40|0.00079696
15:00:41|0.00079696
15:00:42|0.00079696
15:00:43|0.00079696
15:00:44|0.00079696
15:00:45|0.00079597
15:00:46|0.00079597
15:00:47|0.00079478
15:00:48|0.0007955
15:00:49|0.0007954
15:00:50|0.0007954
15:00:51|0.0007954
15:00:52|0.00079404
15:00:53|0.00079495
15:00:54|0.00079499
15:00:55|0.00079499
15:00:56|0.00079499
15:00:57|0.00079499
15:00:58|0.00079499
15:00:59|0.00079499
15:01:00|0.00079499
15:01:01|0.00079362
15:01:02|0.00079362
15:01:03|0.00079362
15:01:04|0.00079362
15:01:05|0.00079362
15:01:06|0.00079362
15:01:07|0.00079362
15:01:08|0.00079362
15:01:09|0.00079356
15:01:10|0.00079346
15:01:11|0.00079346
15:01:12|0.00079226
15:01:13|0.00079276
15:01:14|0.00079276
15:01:15|0.00079276
15:01:16|0.00079172
15:01:17|0.00079157
15:01:18|0.00079157
15:01:19|0.00079132
15:01:21|0.00079127
15:01:22|0.00079076
15:01:24|0.00079076
15:01:24|0.00079076
15:01:25|0.00079076
15:01:27|0.00079076
15:01:29|0.00079116
15:01:29|0.00079035
15:01:30|0.00079035
15:01:31|0.00079035
15:01:33|0.00079035
15:01:34|0.00079035
15:01:35|0.00079035
15:01:36|0.00078989
15:01:38|0.00078989
15:01:38|0.00078965
15:01:39|0.00078965
15:01:40|0.00079209
15:01:42|0.00079198
15:01:42|0.00079137
15:01:45|0.00079265
15:01:45|0.00079229
15:01:46|0.00079229
15:01:47|0.00079309
15:01:48|0.00079289
15:01:49|0.00079408
15:01:50|0.0007945
15:01:51|0.0007945
15:01:52|0.0007945
15:01:53|0.0007945
15:01:54|0.0007945
15:01:55|0.00079405
15:01:56|0.00079405
15:01:57|0.00079299
15:01:58|0.00079299
15:01:59|0.00079299
15:02:01|0.00079247
15:02:01|0.00079247
15:02:02|0.00079247
15:02:03|0.00079247
15:02:04|0.0007924
15:02:06|0.0007924
15:02:06|0.0007924
15:02:07|0.0007924
15:02:08|0.0007924
15:02:09|0.0007924
15:02:10|0.0007924
15:02:11|0.0007924
15:02:12|0.0007924
15:02:13|0.0007924
15:02:14|0.00079135
15:02:15|0.00079135
15:02:16|0.00079076
15:02:17|0.00079069
15:02:18|0.00079069
15:02:19|0.00079069
15:02:20|0.00079069
15:02:22|0.00079082
15:02:23|0.00079126
15:02:25|0.00079126
15:02:25|0.00079126
15:02:27|0.00079126
15:02:28|0.00079126
15:02:29|0.00079089
15:02:30|0.00079089
15:02:31|0.00079089
15:02:32|0.00079089
15:02:32|0.00078994
15:02:34|0.00079011
15:02:34|0.00078946
15:02:36|0.00078934
15:02:37|0.00078934
15:02:38|0.00078832
15:02:39|0.00078903
15:02:40|0.00078694
15:02:41|0.00078694
15:02:42|0.00078694
15:02:43|0.00078766
15:02:44|0.00078826
15:02:45|0.00078835
15:02:47|0.0007891
15:02:48|0.0007891
15:02:48|0.0007891
15:02:50|0.0007891
15:02:51|0.0007891
15:02:52|0.0007891
15:02:53|0.0007891
15:02:54|0.0007891
15:02:55|0.0007891
15:02:55|0.00079019
15:02:57|0.00079052
15:02:58|0.00079052
15:02:58|0.00079019
15:03:00|0.00078985
15:03:01|0.0007898
15:03:01|0.00078973
15:03:02|0.00078929
15:03:04|0.00078948
15:03:05|0.00078895
15:03:05|0.00078872
15:03:07|0.00078872
15:03:08|0.00078872
15:03:08|0.00078872
15:03:09|0.00078872
15:03:10|0.00078828
15:03:11|0.00078805
15:03:12|0.00078781
15:03:13|0.00078715
15:03:15|0.00078715
15:03:15|0.00078715
15:03:17|0.00078715
15:03:18|0.00078715
15:03:19|0.00078715
15:03:20|0.00078715
15:03:21|0.00078715
15:03:22|0.00078658
15:03:24|0.00078658
15:03:24|0.00078642
15:03:25|0.00078642
15:03:26|0.00078642
15:03:27|0.00078627
15:03:29|0.00078627
15:03:29|0.00078622
15:03:31|0.00078672
15:03:32|0.00078661
15:03:33|0.00078661
15:03:34|0.00078617
15:03:35|0.00078616
15:03:36|0.00078616
15:03:37|0.00078808
15:03:39|0.0007879
15:03:39|0.0007879
15:03:40|0.0007879
15:03:41|0.0007879
15:03:42|0.0007879
15:03:43|0.0007879
15:03:45|0.0007879
15:03:46|0.00078748
15:03:47|0.00078748
15:03:48|0.00078748
15:03:49|0.00078746
15:03:50|0.00078746
15:03:51|0.00078746
15:03:52|0.00078746
15:03:53|0.00078746
15:03:55|0.00078723
15:03:55|0.00078723
15:03:56|0.00078723
15:03:57|0.00078723
15:03:59|0.00078723
15:04:00|0.00078723
15:04:01|0.0007871
15:04:02|0.0007871
15:04:02|0.0007871
15:04:04|0.0007871
15:04:05|0.0007871
15:04:06|0.0007871
15:04:07|0.0007871
15:04:08|0.0007871
15:04:09|0.0007871
15:04:10|0.0007871
15:04:11|0.0007871
15:04:12|0.0007871
15:04:13|0.0007871
15:04:14|0.0007871
15:04:15|0.0007871
15:04:16|0.0007871
15:04:17|0.0007879
15:04:18|0.0007879
15:04:19|0.00078937
15:04:19|0.00078937
15:04:21|0.00078999
15:04:22|0.00079026
15:04:22|0.00079054
15:04:23|0.00079076
15:04:25|0.00079076
15:04:27|0.00079059
15:04:28|0.00079059
15:04:30|0.00079059
15:04:30|0.00079047
15:04:31|0.00079047
15:04:33|0.00079046
15:04:34|0.00079046
15:04:34|0.00079047
15:04:37|0.00079085
15:04:37|0.00079074
15:04:38|0.00079074
15:04:39|0.00079074
15:04:40|0.00079059
15:04:42|0.00079059
15:04:43|0.00079059
15:04:45|0.00078955
15:04:45|0.00078955
15:04:46|0.00078955
15:04:47|0.00078955
15:04:48|0.00078738
15:04:50|0.00078738
15:04:51|0.00078738
15:04:52|0.00078738
15:04:53|0.00078738
15:04:55|0.00078738
15:04:56|0.00078738
15:04:56|0.00078738
15:04:57|0.00078738
15:04:58|0.00078738
15:04:59|0.00078738
15:05:01|0.00078774
15:05:01|0.00078774
15:05:02|0.00078774
15:05:03|0.00078774
15:05:04|0.00078774
15:05:06|0.00078774
15:05:06|0.00078774
15:05:07|0.00078774
15:05:08|0.00078774
15:05:09|0.00078774
15:05:10|0.00078774
15:05:11|0.00078774
15:05:13|0.00078774
15:05:14|0.00078774
15:05:15|0.00078774
15:05:17|0.00078774
15:05:17|0.00078774
15:05:19|0.00078774
15:05:20|0.00078774
15:05:20|0.00078774
15:05:22|0.00078774
15:05:22|0.00078774
15:05:24|0.00078774
15:05:25|0.00078774
15:05:27|0.00078774
15:05:28|0.00078774
15:05:29|0.00078774
15:05:30|0.00078774
15:05:31|0.00078774
15:05:32|0.00078875
15:05:33|0.00078875
15:05:34|0.00078875
15:05:35|0.00078875
15:05:36|0.00078875
15:05:37|0.00078875
15:05:38|0.00078875
15:05:39|0.00078875
15:05:41|0.00078589
15:05:42|0.00078589
15:05:42|0.00078589
15:05:44|0.00078589
15:05:45|0.00078589
15:05:47|0.00078589
15:05:48|0.00078589
15:05:48|0.00078589
15:05:49|0.00078589
15:05:51|0.00078589
15:05:52|0.00078589
15:05:52|0.00078589
15:05:54|0.00078589
15:05:55|0.00078589
15:05:56|0.00078589
15:05:57|0.00078589
15:05:58|0.00078589
15:05:58|0.00078589
15:06:00|0.00078589
15:06:00|0.00078589
15:06:01|0.00078589
15:06:03|0.00078589
15:06:03|0.00078589
15:06:04|0.00078589
15:06:05|0.00078589
15:06:06|0.00078658
15:06:07|0.00078658
15:06:09|0.00078658
15:06:10|0.00078625
15:06:11|0.00078615
15:06:11|0.00078437
15:06:13|0.00078579
15:06:13|0.00078579
15:06:15|0.00078579
15:06:15|0.00078579
15:06:16|0.00078579
15:06:17|0.00078579
15:06:19|0.00078579
15:06:20|0.00078579
15:06:20|0.00078579
15:06:21|0.00078677
15:06:23|0.00078677
15:06:23|0.00078677
15:06:24|0.00078677
15:06:25|0.00078677
15:06:27|0.00078677
15:06:28|0.00078677
15:06:30|0.00078677
15:06:31|0.00078677
15:06:32|0.00078677
15:06:33|0.00078745
15:06:34|0.0007876
15:06:36|0.0007877
15:06:36|0.0007877
15:06:38|0.0007877
15:06:40|0.0007877
15:06:40|0.0007877
15:06:42|0.0007877
15:06:42|0.0007877
15:06:44|0.00078753
15:06:45|0.00078753
15:06:46|0.00078753
15:06:47|0.00078696
15:06:48|0.00078696
15:06:49|0.00078696
15:06:50|0.00078696
15:06:51|0.00078696
15:06:52|0.00078696
15:06:53|0.00078696
15:06:54|0.00078626
15:06:55|0.00078626
15:06:56|0.00078626
15:06:57|0.00078626
15:06:58|0.00078626
15:06:59|0.00078626
15:07:00|0.0007858
15:07:01|0.00078557
15:07:03|0.00078557
15:07:04|0.00078557
15:07:05|0.00078557
15:07:06|0.00078557
15:07:07|0.00078557
15:07:08|0.00078557
15:07:09|0.00078557
15:07:11|0.00078557
15:07:12|0.00078557
15:07:12|0.00078557
15:07:14|0.00078557
15:07:14|0.00078557
15:07:15|0.00078506
15:07:16|0.00078508
15:07:17|0.00078508
15:07:18|0.00078478
15:07:20|0.00078474
15:07:20|0.00078472
15:07:21|0.00078449
15:07:23|0.00078449
15:07:24|0.00078437
15:07:24|0.00078437
15:07:26|0.00078437
15:07:27|0.00078437
15:07:29|0.00078437
15:07:29|0.00078437
15:07:30|0.00078373
15:07:32|0.00078385
15:07:33|0.00078408
15:07:35|0.00078408
15:07:36|0.00078408
15:07:37|0.00078408
15:07:38|0.00078339
15:07:39|0.00078339
15:07:40|0.00078339
15:07:41|0.00078339
15:07:43|0.00078339
15:07:44|0.00078339
15:07:45|0.00078339
15:07:46|0.00078339
15:07:47|0.00078339
15:07:48|0.00078339
15:07:49|0.00078339
15:07:50|0.00078339
15:07:51|0.00078339
15:07:52|0.00078441
15:07:53|0.00078478
15:07:54|0.00078478
15:07:55|0.00078478
15:07:56|0.00078416
15:07:57|0.00078416
15:07:58|0.00078416
15:07:59|0.00078354
15:08:00|0.00078354
15:08:01|0.00078354
15:08:02|0.00078422
15:08:04|0.00078422
15:08:04|0.00078422
15:08:05|0.00078422
15:08:06|0.00078422
15:08:07|0.00078422
15:08:08|0.00078422
15:08:10|0.00078419
15:08:10|0.00078419
15:08:12|0.00078357
15:08:12|0.00078357
15:08:13|0.00078356
15:08:15|0.00078547
15:08:16|0.00078547
15:08:17|0.00078547
15:08:18|0.00078541
15:08:19|0.00078541
15:08:20|0.00078437
15:08:21|0.00078437
15:08:22|0.00078437
15:08:23|0.00078437
15:08:24|0.00078437
15:08:25|0.00078437
15:08:26|0.00078437
15:08:27|0.00078437
15:08:28|0.00078437
15:08:30|0.00078437
15:08:30|0.00078437
15:08:32|0.00078437
15:08:33|0.00078437
15:08:35|0.00078437
15:08:36|0.00078437
15:08:36|0.00078437
15:08:38|0.00078437
15:08:39|0.00078437
15:08:40|0.00078592
15:08:41|0.00078592
15:08:42|0.00078592
15:08:44|0.00078592
15:08:45|0.00078592
15:08:45|0.00078522
15:08:47|0.00078522
15:08:47|0.0007851
15:08:49|0.0007851
15:08:49|0.0007851
15:08:51|0.0007851
15:08:51|0.00078454
15:08:52|0.00078454
15:08:54|0.00078454
15:08:54|0.00078388
15:08:55|0.00078388
15:08:56|0.00078388
15:08:57|0.00078388
15:08:59|0.00078388
15:09:00|0.00078388
15:09:01|0.00078388
15:09:01|0.00078388
15:09:02|0.00078388
15:09:04|0.00078388
15:09:05|0.00078388
15:09:06|0.00078388
15:09:06|0.00078388
15:09:07|0.00078388
15:09:08|0.00078388
15:09:10|0.00078388
15:09:10|0.00078388
15:09:12|0.00078388
15:09:13|0.00078388
15:09:13|0.00078388
15:09:15|0.00078388
15:09:16|0.00078388
15:09:17|0.00078388
15:09:18|0.00078388
15:09:19|0.00078388
15:09:20|0.00078487
15:09:21|0.00078487
15:09:22|0.00078487
15:09:23|0.00078487
15:09:24|0.00078487
15:09:25|0.00078487
15:09:26|0.00078487
15:09:28|0.00078487
15:09:29|0.00078487
15:09:30|0.00078487
15:09:32|0.00078487
15:09:32|0.00078487
15:09:34|0.00078487
15:09:34|0.00078487
15:09:35|0.00078487
15:09:36|0.00078487
15:09:37|0.00078321
15:09:39|0.00078321
15:09:39|0.00078321
15:09:41|0.00078321
15:09:42|0.00078321
15:09:43|0.00078321
15:09:44|0.00078321
15:09:45|0.00078321
15:09:46|0.00078321
15:09:47|0.00078321
15:09:48|0.00078537
15:09:49|0.00078537
15:09:50|0.00078537
15:09:51|0.00078537
15:09:52|0.00078537
15:09:53|0.00078537
15:09:54|0.00078537
15:09:55|0.00078628
15:09:56|0.00078639
15:09:57|0.00078639
15:09:59|0.00078707
15:09:59|0.00078744
15:10:00|0.00078748
15:10:02|0.00078771
15:10:03|0.00078771
15:10:04|0.00078785
15:10:05|0.00078827
15:10:06|0.0007875
15:10:07|0.0007875
15:10:08|0.0007875
15:10:09|0.0007875
15:10:10|0.0007875
15:10:11|0.0007875
15:10:12|0.0007875
15:10:13|0.0007875
15:10:14|0.0007875
15:10:15|0.0007875
15:10:16|0.0007875
15:10:17|0.0007875
15:10:18|0.0007875
15:10:19|0.00078643
15:10:20|0.00078643
15:10:21|0.00078643
15:10:22|0.00078643
15:10:23|0.00078643
15:10:24|0.00078643
15:10:25|0.00078643
15:10:26|0.00078643
15:10:27|0.00078643
15:10:28|0.00078643
15:10:29|0.00078612
15:10:30|0.00078612
15:10:32|0.00078612
15:10:32|0.00078612
15:10:34|0.00078612
15:10:35|0.00078612
15:10:36|0.00078612
15:10:37|0.00078612
15:10:38|0.00078612
15:10:39|0.00078612
15:10:40|0.00078612
15:10:42|0.00078612
15:10:44|0.00078612
15:10:44|0.00078612
15:10:45|0.00078612
15:10:47|0.00078612
15:10:48|0.00078612
15:10:49|0.00078612
15:10:50|0.00078576
15:10:50|0.00078576
15:10:52|0.00078601
15:10:52|0.00078601
15:10:55|0.00078601
15:10:55|0.00078601
15:10:56|0.00078601
15:10:57|0.00078601
15:10:58|0.00078588
15:10:59|0.00078588
15:11:00|0.00078588
15:11:01|0.00078588
15:11:02|0.00078588
15:11:03|0.00078588
15:11:04|0.00078588
15:11:05|0.00078588
15:11:06|0.00078588
15:11:07|0.00078588
15:11:08|0.00078588
15:11:09|0.00078612
15:11:10|0.00078612
15:11:11|0.00078612
15:11:12|0.00078612
15:11:13|0.00078612
15:11:14|0.00078612
15:11:15|0.00078625
15:11:16|0.00078625
15:11:17|0.00078625
15:11:19|0.00078625
15:11:20|0.00078625
15:11:20|0.00078625
15:11:22|0.00078625
15:11:23|0.00078742
15:11:24|0.00078762
15:11:25|0.00078788
15:11:27|0.0007879
15:11:28|0.0007879
15:11:29|0.0007879
15:11:30|0.00078783
15:11:30|0.00078783
15:11:32|0.00078783
15:11:34|0.00078783
15:11:34|0.00078783
15:11:36|0.00078677
15:11:37|0.00078677
15:11:39|0.00078677
15:11:40|0.00078677
15:11:41|0.00078677
15:11:42|0.00078609
15:11:43|0.00078609
15:11:44|0.00078609
15:11:45|0.00078609
15:11:46|0.00078609
15:11:47|0.00078609
15:11:48|0.00078609
15:11:49|0.00078609
15:11:50|0.00078609
15:11:51|0.00078609
15:11:52|0.00078609
15:11:53|0.00078609
15:11:54|0.00078609
15:11:55|0.00078644
15:11:56|0.00078644
15:11:57|0.00078644
15:11:58|0.00078644
15:11:59|0.00078644
15:12:00|0.00078386
15:12:02|0.00078382
15:12:03|0.00078382
15:12:04|0.00078278
15:12:05|0.00078278
15:12:06|0.00078278
15:12:06|0.00078278
15:12:08|0.00078278
15:12:09|0.00078278
15:12:10|0.00078278
15:12:11|0.00078278
15:12:12|0.00078278
15:12:13|0.00078278
15:12:14|0.00078478
15:12:15|0.00078484
15:12:16|0.00078499
15:12:17|0.00078499
15:12:18|0.00078499
15:12:19|0.0007854
15:12:20|0.00078556
15:12:21|0.00078574
15:12:22|0.00078574
15:12:23|0.00078574
15:12:24|0.000785
15:12:25|0.00078499
15:12:26|0.00078499
15:12:27|0.00078499
15:12:28|0.00078499
15:12:29|0.00078499
15:12:30|0.00078499
15:12:31|0.00078499
15:12:32|0.00078499
15:12:34|0.00078499
15:12:35|0.00078499
15:12:37|0.00078499
15:12:38|0.00078499
15:12:40|0.00078499
15:12:41|0.00078499
15:12:42|0.00078499
15:12:43|0.00078499
15:12:44|0.00078512
15:12:44|0.00078512
15:12:46|0.00078512
15:12:47|0.00078639
15:12:49|0.00078639
15:12:50|0.00078667
15:12:51|0.00078816
15:12:52|0.00078816
15:12:53|0.00078816
15:12:54|0.00078816
15:12:55|0.00078816
15:12:56|0.00078816
15:12:57|0.00078816
15:12:58|0.00078816
15:12:59|0.00078816
15:13:00|0.00078816
15:13:01|0.00078816
15:13:02|0.00078676
15:13:04|0.00078676
15:13:05|0.00078667
15:13:06|0.00078667
15:13:06|0.00078667
15:13:08|0.00078654
15:13:09|0.00078654
15:13:09|0.00078654
15:13:11|0.00078747
15:13:11|0.00078834
15:13:12|0.00078857
15:13:14|0.00078921
15:13:14|0.00078993
15:13:16|0.00079076
15:13:16|0.0007915
15:13:18|0.0007915
15:13:19|0.00079103
15:13:20|0.00079075
15:13:21|0.0007915
15:13:21|0.0007915
15:13:23|0.0007915
15:13:23|0.0007915
15:13:25|0.00079081
15:13:26|0.00079081
15:13:26|0.00079081
15:13:28|0.00079081
15:13:29|0.00078987
15:13:29|0.00078949
15:13:30|0.00078949
15:13:31|0.00078949
15:13:32|0.00078949
15:13:33|0.00079011
15:13:35|0.00078877
15:13:36|0.00078877
15:13:37|0.00078877
15:13:39|0.00078877
15:13:39|0.00078877
15:13:41|0.00078877
15:13:43|0.00078815
15:13:43|0.00078815
15:13:45|0.00078815
15:13:46|0.00078815
15:13:47|0.00078815
15:13:49|0.00078815
15:13:49|0.00078815
15:13:51|0.00078815
15:13:52|0.00078815
15:13:52|0.00078815
15:13:54|0.00078815
15:13:54|0.00078815
15:13:55|0.00078815
15:13:56|0.00078815
15:13:58|0.00078815
15:13:58|0.00078815
15:14:00|0.00078815
15:14:01|0.00078815
15:14:01|0.00078815
15:14:02|0.00078912
15:14:03|0.00078912
15:14:05|0.00078939
15:14:06|0.00078988
15:14:06|0.00079015
15:14:08|0.00079015
15:14:09|0.00079109
15:14:10|0.00079166
15:14:10|0.00079166
15:14:12|0.00079166
15:14:13|0.00079166
15:14:14|0.00079221
15:14:14|0.00079221
15:14:16|0.00079221
15:14:16|0.00079184
15:14:17|0.00079184
15:14:19|0.00079184
15:14:19|0.00079184
15:14:21|0.00079184
15:14:21|0.00079184
15:14:22|0.00079184
15:14:23|0.00079184
15:14:25|0.00079184
15:14:26|0.00079081
15:14:27|0.00079081
15:14:28|0.00079081
15:14:29|0.00079081
15:14:31|0.00079081
15:14:32|0.00079081
15:14:32|0.00079081
15:14:34|0.00079081
15:14:35|0.00079081
15:14:37|0.00079081
15:14:38|0.00079081
15:14:40|0.00079081
15:14:40|0.00079081
15:14:41|0.00079081
15:14:44|0.00079236
15:14:44|0.00079236
15:14:45|0.00079236
15:14:46|0.00079236
15:14:47|0.00079236
15:14:48|0.00079236
15:14:49|0.00079236
15:14:50|0.00079236
15:14:51|0.00079236
15:14:52|0.00079236
15:14:53|0.00079236
15:14:54|0.00079236
15:14:55|0.00079236
15:14:56|0.00079236
15:14:57|0.00079236
15:14:58|0.00079236
15:14:59|0.00079236
15:15:00|0.00079236
15:15:01|0.00079236
15:15:02|0.00079236
15:15:03|0.00079236
15:15:04|0.00079236
15:15:05|0.00079236
15:15:06|0.00079236
15:15:07|0.00079101
15:15:08|0.00079034
15:15:09|0.00079034
15:15:10|0.00079034
15:15:11|0.00079045
15:15:12|0.00079045
15:15:13|0.00079045
15:15:14|0.00079045
15:15:15|0.00079045
15:15:16|0.00079045
15:15:17|0.00079045
15:15:18|0.0007902
15:15:19|0.0007902
15:15:20|0.00079067
15:15:21|0.00079067
15:15:22|0.00079067
15:15:23|0.00079067
15:15:24|0.00079067
15:15:25|0.00079067
15:15:26|0.00079067
15:15:27|0.00079067
15:15:28|0.00079067
15:15:30|0.00079067
15:15:31|0.00079067
15:15:32|0.00079067
15:15:33|0.00079067
15:15:34|0.00079067
15:15:36|0.00079067
15:15:36|0.00079067
15:15:37|0.00079067
15:15:39|0.00079067
15:15:41|0.00079067
15:15:41|0.00079165
15:15:43|0.00079165
15:15:43|0.00079133
15:15:45|0.00079133
15:15:47|0.00079133
15:15:47|0.00079133
15:15:48|0.00079133
15:15:49|0.00079133
15:15:50|0.00079133
15:15:51|0.00079133
15:15:52|0.00079133
15:15:53|0.00079133
15:15:54|0.00079133
15:15:55|0.00079133
15:15:56|0.00079133
15:15:57|0.00079133
15:15:58|0.00079133
15:15:59|0.00079049
15:16:00|0.00079049
15:16:01|0.00079049
15:16:02|0.00079049
15:16:03|0.00079049
15:16:05|0.00079049
15:16:06|0.00079049
15:16:07|0.00079049
15:16:08|0.00079049
15:16:09|0.00079049
15:16:10|0.00079049
15:16:11|0.00079049
15:16:12|0.00079049
15:16:13|0.00079049
15:16:14|0.00079049
15:16:14|0.00079049
15:16:16|0.00079049
15:16:17|0.00079049
15:16:18|0.00079049
15:16:19|0.00079049
15:16:20|0.00079049
15:16:21|0.00079049
15:16:22|0.00079049
15:16:23|0.00079049
15:16:24|0.00079049
15:16:24|0.00079049
15:16:26|0.00079221
15:16:27|0.00079221
15:16:28|0.00079221
15:16:29|0.000792
15:16:30|0.000792
15:16:31|0.000792
15:16:32|0.000792
15:16:33|0.000792
15:16:34|0.000792
15:16:34|0.000792
15:16:35|0.000792
15:16:37|0.000792
15:16:39|0.000792
15:16:40|0.000792
15:16:41|0.000792
15:16:41|0.000792
15:16:44|0.00079169
15:16:45|0.00079169
15:16:46|0.00079169
15:16:47|0.00079169
15:16:48|0.00079169
15:16:49|0.00079169
15:16:50|0.00079169
15:16:51|0.00079169
15:16:52|0.00079169
15:16:52|0.00079169
15:16:54|0.00079169
15:16:55|0.00079169
15:16:56|0.00079169
15:16:57|0.00079169
15:16:58|0.00079126
15:16:59|0.00079126
15:17:00|0.00079126
15:17:00|0.00079117
15:17:02|0.00079117
15:17:03|0.00079117
15:17:04|0.00079041
15:17:05|0.00079041
15:17:06|0.00079041
15:17:08|0.00079041
15:17:08|0.00079041
15:17:09|0.00079041
15:17:10|0.00079008
15:17:11|0.00079008
15:17:12|0.00079008
15:17:13|0.00079008
15:17:14|0.00078974
15:17:15|0.00078974
15:17:16|0.00078974
15:17:17|0.00078974
15:17:18|0.00078974
15:17:19|0.00078974
15:17:20|0.00078974
15:17:21|0.00078974
15:17:22|0.00078974
15:17:23|0.00078974
15:17:24|0.00078969
15:17:26|0.00078969
15:17:26|0.00078919
15:17:27|0.00078919
15:17:29|0.00078916
15:17:29|0.00078916
15:17:31|0.00078916
15:17:32|0.00078916
15:17:33|0.00078916
15:17:34|0.00078916
15:17:35|0.00078916
15:17:36|0.00078916
15:17:37|0.00078916
15:17:39|0.00078916
15:17:40|0.00078916
15:17:42|0.00078916
15:17:42|0.00078916
15:17:43|0.00078916
15:17:44|0.00078916
15:17:45|0.00078916
15:17:46|0.00078916
15:17:47|0.00078916
15:17:48|0.00078916
15:17:49|0.00078916
15:17:50|0.00078916
15:17:51|0.00078916
15:17:52|0.00078916
15:17:54|0.00078916
15:17:54|0.00078916
15:17:56|0.00078916
15:17:57|0.00078916
15:17:57|0.00078916
15:17:59|0.00078916
15:18:01|0.00078916
15:18:01|0.00078916
15:18:02|0.00078916
15:18:03|0.00078916
15:18:04|0.00078916
15:18:05|0.00078916
15:18:07|0.00078916
15:18:08|0.00078916
15:18:08|0.00078916
15:18:10|0.00078916
15:18:11|0.00078916
15:18:12|0.00078916
15:18:13|0.00078916
15:18:14|0.00078916
15:18:15|0.00078916
15:18:16|0.00078916
15:18:16|0.00078916
15:18:18|0.00078916
15:18:18|0.00078916
15:18:19|0.00078916
15:18:22|0.00078916
15:18:22|0.00078916
15:18:23|0.00078933
15:18:24|0.00078933
15:18:25|0.00078933
15:18:26|0.00078933
15:18:27|0.00078933
15:18:28|0.00078933
15:18:30|0.00078933
15:18:31|0.00078933
15:18:32|0.00078933
15:18:33|0.00078933
15:18:34|0.00078933
15:18:35|0.00078933
15:18:36|0.00078933
15:18:37|0.00078882
15:18:39|0.00078877
15:18:39|0.00078877
15:18:40|0.00078877
15:18:42|0.00078877
15:18:44|0.00078877
15:18:44|0.00078877
15:18:45|0.00078877
15:18:47|0.00078877
15:18:48|0.00078877
15:18:50|0.00078877
15:18:50|0.00078991
15:18:51|0.00078991
15:18:52|0.00078991
15:18:53|0.00078991
15:18:54|0.00078991
15:18:56|0.00078991
15:18:57|0.00078991
15:18:58|0.00078991
15:18:59|0.00078991
15:18:59|0.00078991
15:19:02|0.00078991
15:19:02|0.00078991
15:19:04|0.00079039
15:19:05|0.00079134
15:19:06|0.00079134
15:19:07|0.00079134
15:19:08|0.00079125
15:19:09|0.00079183
15:19:09|0.00079183
15:19:11|0.00079183
15:19:12|0.00079183
15:19:12|0.00079183
15:19:15|0.00078943
15:19:15|0.00078943
15:19:16|0.00078943
15:19:17|0.00078943
15:19:19|0.00078943
15:19:19|0.00078943
15:19:21|0.00078943
15:19:21|0.00079049
15:19:22|0.00079049
15:19:24|0.00079049
15:19:25|0.00079049
15:19:26|0.00079049
15:19:26|0.00079049
15:19:27|0.00079049
15:19:29|0.00079049
15:19:29|0.00079049
15:19:31|0.00079049
15:19:32|0.00079049
15:19:32|0.00079051
15:19:33|0.00079051
15:19:34|0.0007906
15:19:36|0.0007906
15:19:37|0.0007906
15:19:38|0.0007906
15:19:40|0.0007906
15:19:41|0.0007906
15:19:42|0.0007906
15:19:44|0.0007906
15:19:45|0.0007906
15:19:46|0.0007906
15:19:47|0.0007906
15:19:48|0.0007906
15:19:49|0.0007906
15:19:49|0.0007906
15:19:52|0.0007906
15:19:52|0.0007906
15:19:53|0.0007906
15:19:54|0.0007906
15:19:55|0.0007906
15:19:56|0.0007906
15:19:57|0.0007906
15:19:58|0.0007906
15:19:59|0.0007906
15:20:00|0.0007906
15:20:01|0.0007906
15:20:02|0.0007906
15:20:03|0.0007906
15:20:04|0.0007906
15:20:05|0.0007906
15:20:06|0.0007906
15:20:07|0.0007906
15:20:08|0.0007913
15:20:09|0.0007913
15:20:10|0.0007913
15:20:11|0.0007913
15:20:12|0.0007913
15:20:13|0.0007913
15:20:14|0.0007913
15:20:15|0.0007913
15:20:17|0.0007906
15:20:18|0.0007906
15:20:19|0.0007906
15:20:20|0.0007906
15:20:21|0.0007906
15:20:21|0.0007906
15:20:22|0.0007906
15:20:24|0.0007906
15:20:25|0.0007906
15:20:26|0.0007906
15:20:27|0.0007906
15:20:28|0.0007906
15:20:29|0.0007906
15:20:30|0.0007906
15:20:30|0.0007906
15:20:32|0.0007906
15:20:33|0.0007906
15:20:34|0.0007906
15:20:35|0.0007906
15:20:36|0.0007906
15:20:38|0.0007906
15:20:38|0.0007906
15:20:40|0.0007906
15:20:41|0.0007906
15:20:42|0.00078984
15:20:43|0.00078984
15:20:44|0.00078984
15:20:46|0.00078984
15:20:47|0.00078984
15:20:49|0.00078984
15:20:49|0.00078984
15:20:51|0.00078984
15:20:52|0.00078984
15:20:53|0.00078984
15:20:54|0.00078984
15:20:56|0.0007894
15:20:57|0.0007894
15:20:57|0.0007894
15:20:58|0.0007894
15:21:00|0.0007894
15:21:01|0.0007894
15:21:02|0.0007894
15:21:03|0.0007894
15:21:04|0.0007894
15:21:05|0.0007894
15:21:07|0.0007894
15:21:07|0.0007894
15:21:08|0.0007894
15:21:10|0.0007894
15:21:10|0.0007894
15:21:12|0.00078921
15:21:12|0.00078921
15:21:13|0.00078921
15:21:15|0.00078921
15:21:16|0.00078921
15:21:18|0.00078921
15:21:18|0.00078921
15:21:19|0.00078921
15:21:20|0.00078921
15:21:21|0.00078921
15:21:22|0.00078921
15:21:24|0.0007887
15:21:24|0.0007887
15:21:25|0.0007887
15:21:26|0.0007887
15:21:27|0.0007887
15:21:29|0.0007887
15:21:29|0.00078845
15:21:30|0.00078845
15:21:31|0.00078845
15:21:32|0.00078845
15:21:34|0.00078845
15:21:34|0.00078845
15:21:35|0.00078845
15:21:36|0.00078845
15:21:37|0.00078845
15:21:39|0.00078845
15:21:39|0.00078845
15:21:40|0.00078845
15:21:42|0.00078845
15:21:43|0.00078845
15:21:45|0.00078845
15:21:45|0.00078845
15:21:46|0.00078845
15:21:48|0.00078845
15:21:49|0.00078845
15:21:51|0.00078845
15:21:52|0.00078845
15:21:53|0.00078884
15:21:54|0.00078884
15:21:55|0.00078884
15:21:56|0.00079023
15:21:57|0.00079023
15:21:58|0.00079023
15:21:59|0.00079023
15:22:00|0.00079023
15:22:01|0.00079023
15:22:02|0.00079023
15:22:03|0.00079023
15:22:04|0.00079023
15:22:05|0.00079023
15:22:06|0.00079023
15:22:07|0.00079023
15:22:08|0.00079023
15:22:09|0.00079023
15:22:10|0.00079023
15:22:12|0.00079023
15:22:12|0.00079023
15:22:13|0.00079023
15:22:14|0.00079023
15:22:15|0.00079023
15:22:17|0.00079023
15:22:17|0.00079023
15:22:18|0.00079023
15:22:19|0.00079023
15:22:20|0.00079023
15:22:22|0.00079023
15:22:23|0.00079023
15:22:24|0.00079023
15:22:25|0.00079023
15:22:26|0.00079023
15:22:27|0.00079023
15:22:28|0.00079023
15:22:29|0.00079023
15:22:30|0.00079023
15:22:31|0.00079023
15:22:32|0.00079023
15:22:33|0.00079023
15:22:34|0.00079023
15:22:35|0.00079023
15:22:36|0.00079023
15:22:37|0.00079023
15:22:38|0.00079023
15:22:39|0.00079023
15:22:40|0.00079023
15:22:41|0.00079023
15:22:43|0.00079063
15:22:43|0.00079063
15:22:45|0.00079063
15:22:46|0.00079063
15:22:47|0.00079063
15:22:49|0.00079063
15:22:49|0.00079063
15:22:51|0.00079063
15:22:51|0.00079063
15:22:52|0.00079063
15:22:53|0.00079041
15:22:54|0.00079041
15:22:55|0.00079041
15:22:56|0.00079041
15:22:57|0.00079041
15:22:58|0.00079041
15:23:00|0.00079041
15:23:01|0.00079041
15:23:02|0.00079041
15:23:03|0.00079041
15:23:05|0.00079041
15:23:05|0.00079041
15:23:06|0.00079041
15:23:07|0.00079041
15:23:08|0.00079041
15:23:09|0.00079041
15:23:10|0.00078956
15:23:12|0.00078796
15:23:13|0.00078796
15:23:14|0.00078796
15:23:15|0.00078796
15:23:16|0.00078796
15:23:17|0.00078796
15:23:18|0.00078841
15:23:19|0.00078841
15:23:21|0.0007883
15:23:22|0.0007883
15:23:22|0.0007883
15:23:24|0.0007883
15:23:24|0.0007883
15:23:26|0.0007883
15:23:26|0.0007883
15:23:28|0.0007883
15:23:29|0.00078784
15:23:30|0.00078785
15:23:31|0.00078784
15:23:32|0.00078784
15:23:33|0.00078819
15:23:34|0.00078819
15:23:35|0.00078819
15:23:35|0.00078819
15:23:36|0.00078819
15:23:38|0.00078819
15:23:38|0.00078819
15:23:40|0.00078819
15:23:40|0.00078819
15:23:42|0.00078819
15:23:43|0.00078819
15:23:44|0.00078819
15:23:46|0.00078819
15:23:47|0.00078819
15:23:47|0.00078819
15:23:49|0.00078819
15:23:51|0.00078819
15:23:51|0.00078819
15:23:52|0.00078819
15:23:53|0.00078819
15:23:55|0.00078819
15:23:56|0.00078819
15:23:58|0.00078819
15:23:58|0.00078819
15:23:59|0.00078819
15:24:00|0.00078819
15:24:01|0.00078819
15:24:02|0.00078819
15:24:03|0.00078819
15:24:04|0.00078819
15:24:06|0.00078819
15:24:08|0.00078819
15:24:08|0.00078819
15:24:09|0.00078819
15:24:10|0.00078819
15:24:11|0.00078819
15:24:13|0.00078795
15:24:14|0.00078795
15:24:15|0.00078795
15:24:16|0.00078795
15:24:17|0.00078795
15:24:19|0.00078795
15:24:19|0.00078795
15:24:21|0.00078795
15:24:22|0.00078795
15:24:23|0.00078795
15:24:24|0.00078795
15:24:25|0.00078795
15:24:26|0.00078795
15:24:27|0.00078795
15:24:28|0.00078795
15:24:29|0.00078795
15:24:30|0.00078795
15:24:31|0.00078795
15:24:33|0.00078795
15:24:34|0.00078795
15:24:34|0.0007877
15:24:36|0.00078738
15:24:36|0.00078738
15:24:38|0.00078777
15:24:38|0.00078777
15:24:39|0.00078777
15:24:41|0.00078777
15:24:41|0.00078777
15:24:42|0.00078777
15:24:44|0.00078777
15:24:45|0.00078777
15:24:47|0.00078777
15:24:48|0.00078777
15:24:49|0.00078777
15:24:50|0.00078777
15:24:51|0.00078777
15:24:53|0.00078777
15:24:53|0.00078777
15:24:54|0.00078777
15:24:56|0.00078777
15:24:56|0.00078777
15:24:58|0.00078777
15:24:58|0.00078777
15:25:00|0.00078777
15:25:00|0.00078777
15:25:01|0.00078777
15:25:02|0.00078777
15:25:03|0.00078777
15:25:05|0.00078777
15:25:06|0.0007873
15:25:07|0.0007873
15:25:08|0.0007873
15:25:09|0.0007873
15:25:10|0.0007873
15:25:11|0.0007873
15:25:12|0.00078765
15:25:13|0.00078765
15:25:15|0.00078765
15:25:16|0.00078765
15:25:16|0.00078765
15:25:18|0.00078765
15:25:19|0.00078765
15:25:20|0.00078765
15:25:21|0.00078703
15:25:22|0.00078703
15:25:23|0.00078703
15:25:24|0.00078703
15:25:25|0.00078703
15:25:26|0.00078703
15:25:27|0.00078703
15:25:28|0.00078703
15:25:29|0.00078703
15:25:30|0.00078703
15:25:31|0.00078703
15:25:32|0.00078703
15:25:33|0.00078703
15:25:34|0.00078703
15:25:35|0.00078703
15:25:36|0.00078703
15:25:37|0.00078703
15:25:38|0.00078703
15:25:39|0.00078703
15:25:40|0.00078703
15:25:41|0.00078703
15:25:42|0.00078703
15:25:43|0.00078703
15:25:44|0.00078703
15:25:46|0.00078703
15:25:47|0.00078703
15:25:49|0.00078703
15:25:50|0.00078703
15:25:51|0.00078703
15:25:52|0.00078703
15:25:53|0.00078703
15:25:54|0.00078703
15:25:55|0.00078703
15:25:56|0.00078703
15:25:57|0.00078703
15:25:58|0.00078703
15:25:59|0.00078703
15:26:00|0.00078703
15:26:01|0.00078703
15:26:02|0.00078703
15:26:03|0.00078703
15:26:04|0.00078703
15:26:05|0.00078703
15:26:06|0.00078703
15:26:07|0.00078703
15:26:08|0.00078703
15:26:09|0.00078669
15:26:10|0.00078669
15:26:11|0.00078669
15:26:12|0.00078611
15:26:13|0.00078601
15:26:14|0.00078601
15:26:15|0.00078601
15:26:16|0.00078601
15:26:17|0.00078555
15:26:18|0.00078555
15:26:19|0.00078555
15:26:20|0.00078555
15:26:21|0.00078555
15:26:22|0.00078555
15:26:23|0.00078555
15:26:24|0.00078555
15:26:25|0.00078555
15:26:26|0.00078521
15:26:27|0.00078521
15:26:28|0.00078521
15:26:29|0.00078361
15:26:30|0.00078326
15:26:31|0.00078326
15:26:32|0.00077951
15:26:33|0.00077952
15:26:34|0.00077944
15:26:35|0.00077798
15:26:36|0.00077807
15:26:38|0.00077779
15:26:38|0.00077779
15:26:39|0.00077828
15:26:41|0.00077773
15:26:42|0.00077773
15:26:42|0.00077773
15:26:43|0.00077773
15:26:44|0.00077773
15:26:45|0.00077773
15:26:46|0.0007772
15:26:47|0.00077921
15:26:48|0.00077984
15:26:50|0.00078011
15:26:51|0.00078022
15:26:53|0.0007802
15:26:54|0.00078042
15:26:55|0.00078043
15:26:56|0.00078043
15:26:57|0.00078043
15:26:59|0.00078043
15:26:59|0.00078043
15:27:01|0.00077986
15:27:02|0.00077986
15:27:03|0.00077986
15:27:04|0.00077986
15:27:05|0.00077986
15:27:06|0.00077986
15:27:07|0.00077986
15:27:08|0.00077935
15:27:09|0.00078008
15:27:10|0.00078008
15:27:11|0.00078008
15:27:12|0.00078008
15:27:13|0.00078008
15:27:14|0.00078008
15:27:15|0.00078008
15:27:16|0.00078008
15:27:17|0.00077853
15:27:18|0.00077753
15:27:19|0.00077802
15:27:20|0.00077802
15:27:21|0.00077802
15:27:22|0.00077802
15:27:24|0.00077802
15:27:24|0.00077802
15:27:25|0.00077802
15:27:26|0.00077802
15:27:27|0.00077802
15:27:28|0.00077802
15:27:29|0.00077927
15:27:31|0.00077927
15:27:31|0.00077927
15:27:32|0.00077927
15:27:33|0.00077927
15:27:34|0.00077927
15:27:35|0.00077927
15:27:36|0.00077927
15:27:37|0.00077927
15:27:38|0.00077927
15:27:39|0.00077927
15:27:40|0.00077927
15:27:42|0.00077927
15:27:42|0.00077927
15:27:43|0.00077927
15:27:44|0.00077927
15:27:45|0.00077927
15:27:46|0.00077927
15:27:47|0.00077927
15:27:49|0.00077927
15:27:50|0.00077927
15:27:51|0.00077927
15:27:53|0.0007814
15:27:54|0.0007814
15:27:55|0.0007814
15:27:56|0.00078035
15:27:57|0.00078035
15:27:58|0.00078035
15:27:59|0.00078
15:28:01|0.00077873
15:28:02|0.00077821
15:28:03|0.00077821
15:28:04|0.00077821
15:28:05|0.00077821
15:28:06|0.00077821
15:28:07|0.00077832
15:28:08|0.00077832
15:28:10|0.00077832
15:28:10|0.00077873
15:28:11|0.00077869
15:28:13|0.00077869
15:28:13|0.00077869
15:28:15|0.00077801
15:28:16|0.00077801
15:28:17|0.00077801
15:28:18|0.00077801
15:28:19|0.0007788
15:28:20|0.0007788
15:28:21|0.0007788
15:28:22|0.00077928
15:28:23|0.00077949
15:28:24|0.00077949
15:28:25|0.00077949
15:28:26|0.00077949
15:28:27|0.00077949
15:28:28|0.00077949
15:28:29|0.00077949
15:28:30|0.00077949
15:28:31|0.00077964
15:28:32|0.00077887
15:28:33|0.00077887
15:28:34|0.00077837
15:28:35|0.00077827
15:28:36|0.00077865
15:28:37|0.00077865
15:28:38|0.00077865
15:28:39|0.00077865
15:28:40|0.00077865
15:28:41|0.00077865
15:28:42|0.00077853
15:28:43|0.00077931
15:28:44|0.00077931
15:28:45|0.00077931
15:28:46|0.00077931
15:28:47|0.00077927
15:28:49|0.00077949
15:28:49|0.00077949
15:28:51|0.00077949
15:28:52|0.00077949
15:28:53|0.00077949
15:28:54|0.00077949
15:28:56|0.00077949
15:28:57|0.00077949
15:28:58|0.00077949
15:28:59|0.00077949
15:29:00|0.00077949
15:29:01|0.00077949
15:29:02|0.00077949
15:29:03|0.00077949
15:29:05|0.00077902
15:29:06|0.00077902
15:29:06|0.00077902
15:29:08|0.00077902
15:29:09|0.00077902
15:29:09|0.00077952
15:29:11|0.00077952
15:29:11|0.00077957
15:29:12|0.00077957
15:29:14|0.00077957
15:29:14|0.00077957
15:29:15|0.00077957
15:29:17|0.00077957
15:29:18|0.00077957
15:29:19|0.00077957
15:29:20|0.00077957
15:29:20|0.00077957
15:29:21|0.00077957
15:29:23|0.00077957
15:29:23|0.00077957
15:29:25|0.00077957
15:29:25|0.00077957
15:29:27|0.00077957
15:29:27|0.00077957
15:29:28|0.00077957
15:29:29|0.00077957
15:29:31|0.00077957
15:29:31|0.00077957
15:29:32|0.00077957
15:29:33|0.00077931
15:29:34|0.00077931
15:29:35|0.00077931
15:29:36|0.00077931
15:29:37|0.00077931
15:29:39|0.00077931
15:29:39|0.00077931
15:29:40|0.00077931
15:29:42|0.00077931
15:29:43|0.00077931
15:29:44|0.00077931
15:29:45|0.00077931
15:29:47|0.00077931
15:29:47|0.00077931
15:29:48|0.00077977
15:29:50|0.0007799
15:29:51|0.0007799
15:29:52|0.00078014
15:29:53|0.00078014
15:29:54|0.00078186
15:29:55|0.00078152
15:29:56|0.00078016
15:29:57|0.00078141
15:29:58|0.00078141
15:30:00|0.00078141
15:30:00|0.00078042
15:30:02|0.00078042
15:30:03|0.00078042
15:30:04|0.00078042
15:30:06|0.00078042
15:30:06|0.00078042
15:30:08|0.00078046
15:30:09|0.00078046
15:30:10|0.00078046
15:30:11|0.00078046
15:30:12|0.00078046
15:30:13|0.00078046
15:30:14|0.00078046
15:30:15|0.00078046
15:30:16|0.00078046
15:30:17|0.00078046
15:30:18|0.00078046
15:30:19|0.00078046
15:30:20|0.00078046
15:30:21|0.00078046
15:30:22|0.00078046
15:30:23|0.00078108
15:30:24|0.00078108
15:30:25|0.00078108
15:30:26|0.00078108
15:30:27|0.00078108
15:30:28|0.00078108
15:30:29|0.00078108
15:30:30|0.00078108
15:30:31|0.00078108
15:30:32|0.00078108
15:30:33|0.00078108
15:30:34|0.00078108
15:30:35|0.00078076
15:30:36|0.00078076
15:30:37|0.00078076
15:30:38|0.00078076
15:30:39|0.00078076
15:30:40|0.00078076
15:30:41|0.00078076
15:30:42|0.00078076
15:30:43|0.00078076
15:30:44|0.00078076
15:30:45|0.00078076
15:30:46|0.00078076
15:30:47|0.00078076
15:30:48|0.00078076
15:30:49|0.00078076
15:30:51|0.00078076
15:30:52|0.00078076
15:30:53|0.00078076
15:30:54|0.00078076
15:30:55|0.00078076
15:30:56|0.000782
15:30:58|0.00078203
15:30:59|0.00078203
15:30:59|0.00078203
15:31:00|0.00078203
15:31:02|0.0007815
15:31:03|0.0007815
15:31:04|0.00078066
15:31:05|0.00078066
15:31:06|0.00078066
15:31:07|0.00078066
15:31:08|0.00078066
15:31:09|0.00078066
15:31:10|0.00078066
15:31:11|0.00078161
15:31:12|0.00078213
15:31:13|0.00078228
15:31:14|0.00078228
15:31:16|0.00078228
15:31:16|0.00078228
15:31:17|0.00078228
15:31:19|0.00078228
15:31:20|0.00078252
15:31:20|0.00078267
15:31:21|0.00078267
15:31:22|0.00078267
15:31:23|0.00078267
15:31:24|0.00078267
15:31:25|0.00078267
15:31:27|0.00078267
15:31:28|0.00078267
15:31:29|0.00078267
15:31:30|0.00078267
15:31:31|0.00078267
15:31:32|0.00078267
15:31:33|0.00078267
15:31:35|0.00078267
15:31:36|0.00078267
15:31:36|0.00078267
15:31:38|0.00078267
15:31:38|0.00078267
15:31:40|0.00078267
15:31:40|0.00078267
15:31:41|0.00078267
15:31:43|0.00078267
15:31:43|0.00078267
15:31:45|0.00078267
15:31:46|0.00078267
15:31:47|0.00078267
15:31:48|0.00078267
15:31:49|0.00078278
15:31:50|0.00078234
15:31:51|0.00078234
15:31:53|0.00078234
15:31:54|0.00078234
15:31:56|0.00078234
15:31:57|0.00078234
15:31:58|0.00078234
15:31:59|0.00078234
15:32:00|0.00078234
15:32:01|0.00078234
15:32:02|0.00078234
15:32:03|0.00078234
15:32:04|0.0007811
15:32:06|0.0007811
15:32:07|0.0007811
15:32:08|0.00078064
15:32:08|0.00078064
15:32:10|0.00078064
15:32:11|0.00078064
15:32:11|0.00078064
15:32:12|0.00078064
15:32:13|0.00078064
15:32:15|0.00078064
15:32:16|0.00078064
15:32:16|0.00078064
15:32:18|0.00078064
15:32:19|0.00078064
15:32:20|0.00078064
15:32:21|0.00078064
15:32:22|0.00078064
15:32:23|0.00078064
15:32:24|0.00078064
15:32:25|0.00078064
15:32:26|0.00078166
15:32:27|0.00078166
15:32:28|0.00078166
15:32:29|0.00078166
15:32:30|0.00078166
15:32:31|0.00078166
15:32:32|0.00078166
15:32:33|0.00078166
15:32:34|0.00078166
15:32:35|0.00078166
15:32:36|0.00078166
15:32:37|0.00078174
15:32:38|0.00078174
15:32:39|0.00078174
15:32:40|0.00078218
15:32:41|0.00078218
15:32:42|0.00078218
15:32:43|0.00078218
15:32:44|0.00078218
15:32:45|0.00078218
15:32:46|0.00078218
15:32:47|0.00078218
15:32:48|0.00078218
15:32:49|0.00078218
15:32:50|0.00078218
15:32:51|0.00078218
15:32:53|0.00078218
15:32:54|0.00078218
15:32:56|0.00078218
15:32:57|0.00078218
15:32:58|0.00078218
15:32:59|0.00078218
15:33:00|0.00078234
15:33:01|0.00078234
15:33:02|0.00078234
15:33:03|0.00078234
15:33:04|0.00078234
15:33:05|0.00078234
15:33:06|0.00078234
15:33:07|0.00078234
15:33:08|0.00078234
15:33:09|0.00078234
15:33:11|0.00078234
15:33:12|0.00078234
15:33:13|0.00078234
15:33:14|0.00078234
15:33:14|0.00078234
15:33:15|0.00078234
15:33:17|0.00078234
15:33:18|0.00078234
15:33:19|0.00078209
15:33:20|0.00078209
15:33:21|0.00078209
15:33:22|0.00078209
15:33:23|0.00078185
15:33:24|0.00078185
15:33:25|0.00078185
15:33:26|0.00078185
15:33:27|0.00078185
15:33:28|0.00078185
15:33:29|0.00078185
15:33:30|0.00078185
15:33:31|0.00078185
15:33:32|0.00078185
15:33:33|0.00078163
15:33:34|0.00078163
15:33:35|0.00078163
15:33:36|0.00078163
15:33:37|0.00078163
15:33:38|0.00078163
15:33:39|0.00078163
15:33:40|0.00078163
15:33:41|0.00078163
15:33:42|0.00078163
15:33:43|0.00078163
15:33:44|0.00078163
15:33:45|0.00078163
15:33:46|0.00078163
15:33:47|0.00078163
15:33:48|0.00078163
15:33:49|0.00078163
15:33:50|0.00078163
15:33:51|0.00078163
15:33:52|0.00078163
15:33:54|0.00078163
15:33:55|0.00078163
15:33:56|0.00078163
15:33:57|0.00078163
15:33:58|0.00078163
15:34:00|0.00078163
15:34:00|0.00078163
15:34:01|0.00078089
15:34:03|0.00078078
15:34:04|0.00078078
15:34:05|0.0007813
15:34:06|0.0007813
15:34:07|0.0007813
15:34:09|0.0007813
15:34:09|0.0007813
15:34:11|0.0007813
15:34:12|0.0007813
15:34:12|0.0007813
15:34:14|0.0007813
15:34:16|0.00078075
15:34:16|0.00078075
15:34:18|0.00078075
15:34:19|0.00078075
15:34:20|0.00078075
15:34:20|0.00078075
15:34:22|0.00078075
15:34:23|0.00078075
15:34:24|0.00078075
15:34:25|0.00078075
15:34:25|0.00078075
15:34:26|0.00078075
15:34:27|0.00078075
15:34:28|0.00078075
15:34:30|0.00078075
15:34:31|0.00078075
15:34:32|0.00078075
15:34:33|0.00078075
15:34:34|0.00078075
15:34:35|0.00078075
15:34:36|0.00078075
15:34:36|0.00078075
15:34:38|0.00078075
15:34:38|0.00078075
15:34:39|0.00078075
15:34:41|0.00078075
15:34:41|0.00078075
15:34:43|0.00078163
15:34:43|0.00078163
15:34:44|0.00078163
15:34:46|0.00078278
15:34:46|0.00078288
15:34:48|0.00078288
15:34:49|0.00078288
15:34:50|0.00078288
15:34:51|0.00078288
15:34:52|0.00078288
15:34:53|0.00078288
15:34:54|0.00078279
15:34:55|0.00078279
15:34:56|0.00078279
15:34:57|0.00078279
15:34:59|0.00078279
15:34:59|0.00078279
15:35:01|0.00078279
15:35:02|0.00078279
15:35:03|0.00078279
15:35:04|0.00078272
15:35:06|0.00078271
15:35:07|0.00078271
15:35:07|0.00078271
15:35:09|0.00078271
15:35:10|0.00078271
15:35:11|0.00078271
15:35:12|0.00078271
15:35:13|0.00078271
15:35:14|0.00078469
15:35:15|0.00078469
15:35:16|0.00078469
15:35:17|0.00078475
15:35:18|0.00078476
15:35:19|0.00078478
15:35:21|0.00078478
15:35:22|0.00078478
15:35:22|0.00078478
15:35:23|0.00078456
15:35:25|0.00078456
15:35:26|0.00078456
15:35:27|0.00078456
15:35:27|0.00078456
15:35:28|0.00078456
15:35:29|0.00078456
15:35:31|0.00078456
15:35:31|0.00078456
15:35:33|0.00078456
15:35:34|0.00078426
15:35:35|0.00078426
15:35:35|0.00078426
15:35:37|0.00078426
15:35:38|0.00078425
15:35:38|0.00078425
15:35:39|0.00078425
15:35:40|0.00078425
15:35:42|0.00078425
15:35:42|0.00078433
15:35:43|0.00078433
15:35:44|0.00078433
15:35:45|0.00078433
15:35:46|0.00078433
15:35:47|0.00078433
15:35:49|0.00078433
15:35:49|0.00078433
15:35:50|0.00078433
15:35:51|0.00078278
15:35:53|0.00078278
15:35:53|0.00078276
15:35:54|0.00078276
15:35:56|0.00078276
15:35:57|0.00078276
15:35:59|0.00078276
15:36:00|0.00078276
15:36:01|0.00078276
15:36:01|0.00078276
15:36:02|0.00078276
15:36:04|0.00078276
15:36:04|0.00078276
15:36:05|0.00078276
15:36:07|0.00078276
15:36:08|0.00078276
15:36:09|0.00078276
15:36:10|0.00078276
15:36:11|0.00078276
15:36:12|0.00078276
15:36:14|0.00078276
15:36:15|0.00078276
15:36:15|0.00078276
15:36:17|0.00078276
15:36:18|0.00078276
15:36:19|0.00078276
15:36:20|0.00078276
15:36:21|0.00078291
15:36:22|0.00078291
15:36:23|0.00078291
15:36:24|0.00078291
15:36:25|0.00078291
15:36:26|0.00078291
15:36:27|0.00078276
15:36:28|0.00078186
15:36:29|0.00078186
15:36:30|0.00078186
15:36:31|0.00078186
15:36:32|0.00078186
15:36:33|0.00078186
15:36:34|0.00078186
15:36:35|0.00078186
15:36:36|0.00078186
15:36:37|0.00078186
15:36:38|0.00078186
15:36:39|0.00078186
15:36:40|0.00078186
15:36:41|0.00078186
15:36:42|0.00078186
15:36:43|0.00078158
15:36:44|0.00078158
15:36:45|0.00078119
15:36:46|0.00078119
15:36:47|0.00078119
15:36:48|0.00078119
15:36:49|0.00078119
15:36:50|0.00078119
15:36:51|0.00078119
15:36:52|0.00078119
15:36:53|0.00078119
15:36:54|0.00078119
15:36:55|0.00078119
15:36:57|0.00078119
15:36:58|0.00078119
15:36:58|0.00078119
15:36:59|0.00078119
15:37:01|0.00078119
15:37:02|0.00078119
15:37:04|0.00078119
15:37:05|0.00078119
15:37:06|0.00078119
15:37:07|0.00078119
15:37:08|0.00078119
15:37:09|0.00078119
15:37:10|0.00078119
15:37:11|0.00078119
15:37:12|0.00078119
15:37:13|0.00078119
15:37:14|0.00078119
15:37:15|0.00078119
15:37:16|0.00078119
15:37:17|0.00078119
15:37:18|0.00078119
15:37:19|0.00078119
15:37:20|0.00078119
15:37:21|0.00078119
15:37:22|0.00078119
15:37:23|0.00078119
15:37:24|0.00078119
15:37:25|0.00078119
15:37:26|0.00078119
15:37:27|0.00078119
15:37:28|0.00078119
15:37:29|0.00078119
15:37:30|0.0007802
15:37:31|0.0007802
15:37:32|0.0007802
15:37:33|0.0007802
15:37:34|0.0007802
15:37:35|0.0007802
15:37:36|0.0007802
15:37:37|0.0007802
15:37:38|0.0007802
15:37:39|0.00077987
15:37:40|0.00077987
15:37:41|0.00077987
15:37:42|0.00077987
15:37:43|0.00077987
15:37:44|0.00077987
15:37:45|0.00077987
15:37:46|0.00077781
15:37:47|0.00077781
15:37:48|0.00077781
15:37:49|0.00077781
15:37:50|0.00077781
15:37:51|0.00077781
15:37:52|0.00077781
15:37:53|0.00077781
15:37:54|0.00077781
15:37:55|0.00077781
15:37:56|0.00077781
15:37:57|0.00077781
15:37:59|0.00077781
15:37:59|0.00077781
15:38:01|0.00077781
15:38:03|0.00077781
15:38:04|0.00077781
15:38:05|0.00077781
15:38:05|0.00077781
15:38:07|0.00077781
15:38:08|0.00077781
15:38:09|0.00077781
15:38:11|0.00077781
15:38:11|0.00077781
15:38:12|0.00077781
15:38:13|0.00077781
15:38:15|0.00077781
15:38:16|0.00077781
15:38:17|0.00077781
15:38:18|0.00077781
15:38:20|0.00077781
15:38:21|0.00077781
15:38:22|0.00077781
15:38:23|0.00077781
15:38:24|0.00077781
15:38:25|0.00077781
15:38:25|0.00077963
15:38:26|0.00077963
15:38:28|0.00077963
15:38:29|0.00077963
15:38:30|0.00077963
15:38:31|0.00077963
15:38:32|0.00077963
15:38:33|0.00077963
15:38:34|0.00077963
15:38:35|0.00077963
15:38:36|0.00077963
15:38:37|0.00077963
15:38:38|0.00077963
15:38:39|0.00077963
15:38:40|0.00077963
15:38:41|0.00077963
15:38:42|0.00077963
15:38:43|0.00077963
15:38:44|0.00077963
15:38:45|0.00077963
15:38:46|0.00077963
15:38:47|0.00077963
15:38:48|0.00077963
15:38:49|0.00077963
15:38:50|0.00077963
15:38:51|0.00077963
15:38:53|0.00077963
15:38:53|0.00077963
15:38:55|0.00077963
15:38:55|0.00077963
15:38:56|0.00077809
15:38:58|0.00077809
15:39:00|0.00077809
15:39:01|0.00077809
15:39:02|0.00077809
15:39:03|0.00077809
15:39:04|0.00077809
15:39:05|0.00077809
15:39:07|0.00077809
15:39:07|0.00077809
15:39:08|0.00077809
15:39:10|0.00077809
15:39:10|0.00077809
15:39:11|0.00077809
15:39:13|0.00077798
15:39:13|0.00077798
15:39:15|0.00077788
15:39:15|0.00077788
15:39:16|0.00077788
15:39:17|0.00077788
15:39:18|0.00077788
15:39:20|0.00077788
15:39:20|0.00077788
15:39:22|0.00077788
15:39:22|0.00077788
15:39:23|0.00077788
15:39:24|0.00077788
15:39:25|0.00077788
15:39:26|0.00077788
15:39:28|0.00077788
15:39:29|0.00077788
15:39:30|0.00077788
15:39:31|0.00077788
15:39:31|0.00077788
15:39:33|0.00077788
15:39:33|0.00077788
15:39:34|0.00077788
15:39:36|0.00077788
15:39:36|0.00077788
15:39:38|0.00077788
15:39:39|0.00077788
15:39:39|0.00077985
15:39:41|0.00077985
15:39:42|0.00077985
15:39:43|0.00077985
15:39:44|0.00077985
15:39:45|0.00077985
15:39:46|0.00077985
15:39:47|0.00077985
15:39:48|0.00077985
15:39:49|0.00077985
15:39:50|0.00077985
15:39:51|0.00077969
15:39:52|0.00077969
15:39:53|0.00077969
15:39:54|0.00077969
15:39:55|0.00077969
15:39:56|0.00077969
15:39:57|0.00077969
15:39:58|0.00077969
15:40:00|0.00077969
15:40:00|0.00077969
15:40:02|0.00077969
15:40:03|0.00077969
15:40:04|0.00077969
15:40:05|0.00077969
15:40:06|0.00077969
15:40:07|0.00077969
15:40:08|0.00077969
15:40:09|0.00077969
15:40:11|0.00077969
15:40:11|0.00077969
15:40:12|0.00077931
15:40:13|0.00077931
15:40:15|0.00077931
15:40:15|0.00077931
15:40:17|0.00077931
15:40:18|0.00077931
15:40:19|0.00077931
15:40:19|0.00077931
15:40:21|0.00077931
15:40:22|0.00077931
15:40:23|0.00077931
15:40:25|0.00077931
15:40:25|0.00077931
15:40:26|0.00077931
15:40:27|0.00077931
15:40:28|0.00077931
15:40:29|0.00077931
15:40:30|0.00077931
15:40:31|0.00077931
15:40:32|0.00077931
15:40:33|0.00077931
15:40:34|0.00077931
15:40:35|0.00077931
15:40:36|0.00077931
15:40:37|0.00077931
15:40:38|0.00077931
15:40:40|0.00077843
15:40:41|0.00077844
15:40:41|0.00077844
15:40:43|0.00077844
15:40:43|0.00077844
15:40:45|0.00077844
15:40:45|0.00077844
15:40:47|0.00077844
15:40:48|0.00077844
15:40:49|0.00077844
15:40:49|0.00077844
15:40:51|0.00077844
15:40:52|0.00077844
15:40:52|0.00077844
15:40:53|0.00077844
15:40:55|0.00077844
15:40:56|0.00077844
15:40:57|0.00077844
15:40:57|0.00077844
15:40:59|0.00077844
15:41:01|0.00077844
15:41:02|0.00077844
15:41:04|0.00077844
15:41:05|0.00077844
15:41:06|0.00077844
15:41:08|0.00077844
15:41:08|0.00077935
15:41:09|0.00077935
15:41:10|0.00077935
15:41:11|0.00077935
15:41:12|0.00077935
15:41:13|0.00077935
15:41:14|0.00077935
15:41:15|0.00077935
15:41:16|0.00077935
15:41:17|0.00077935
15:41:18|0.00077935
15:41:19|0.00077935
15:41:20|0.00077935
15:41:21|0.00077935
15:41:23|0.00077963
15:41:24|0.00077963
15:41:25|0.00077963
15:41:26|0.00077963
15:41:27|0.00077963
15:41:28|0.00077963
15:41:29|0.00077963
15:41:30|0.00077963
15:41:31|0.00077963
15:41:32|0.00077963
15:41:33|0.00077963
15:41:34|0.00077963
15:41:35|0.00077963
15:41:36|0.00077963
15:41:37|0.00077963
15:41:38|0.00077963
15:41:39|0.00077963
15:41:40|0.00077963
15:41:41|0.00078099
15:41:42|0.00078099
15:41:43|0.00078168
15:41:44|0.00078196
15:41:45|0.00078206
15:41:46|0.00078213
15:41:47|0.00078213
15:41:48|0.00078213
15:41:49|0.00078213
15:41:50|0.00078213
15:41:51|0.00078213
15:41:52|0.00078188
15:41:53|0.00078173
15:41:55|0.00078161
15:41:55|0.00078161
15:41:56|0.00078151
15:41:57|0.00078151
15:41:58|0.00078151
15:42:00|0.00078151
15:42:01|0.00078151
15:42:02|0.00078151
15:42:03|0.00078151
15:42:04|0.00078151
15:42:05|0.00078151
15:42:06|0.00078151
15:42:07|0.00078151
15:42:09|0.00078151
15:42:10|0.00078151
15:42:11|0.00078151
15:42:12|0.00078151
15:42:13|0.00078151
15:42:14|0.00078151
15:42:15|0.00078151
15:42:16|0.00078151
15:42:17|0.00078151
15:42:19|0.00078151
15:42:20|0.00078151
15:42:21|0.00078151
15:42:22|0.00078151
15:42:23|0.00078151
15:42:24|0.00078151
15:42:24|0.00078151
15:42:26|0.00078151
15:42:26|0.00078151
15:42:27|0.00078151
15:42:29|0.00078151
15:42:29|0.00078151
15:42:30|0.00078151
15:42:31|0.00078151
15:42:33|0.00078151
15:42:33|0.00078151
15:42:34|0.00078151
15:42:35|0.00078151
15:42:36|0.00078151
15:42:37|0.00078151
15:42:38|0.00078151
15:42:40|0.00078151
15:42:40|0.00078151
15:42:42|0.00078151
15:42:42|0.00078151
15:42:44|0.00078151
15:42:45|0.00078151
15:42:45|0.00078151
15:42:46|0.00078151
15:42:47|0.00078151
15:42:48|0.00078151
15:42:50|0.00078151
15:42:51|0.00078151
15:42:52|0.00078151
15:42:53|0.00078151
15:42:54|0.00078151
15:42:55|0.00078151
15:42:56|0.00078151
15:42:57|0.00078151
15:42:58|0.00078151
15:42:59|0.00078151
15:43:00|0.00078151
15:43:01|0.00078151
15:43:03|0.00078151
15:43:04|0.00078151
15:43:04|0.00078151
15:43:06|0.00078151
15:43:06|0.00078151
15:43:07|0.00078151
15:43:09|0.00078151
15:43:10|0.00078151
15:43:12|0.00078151
15:43:12|0.00078151
15:43:14|0.00078151
15:43:14|0.00078151
15:43:15|0.00078151
15:43:16|0.00078151
15:43:18|0.00078151
15:43:19|0.00078151
15:43:19|0.00078151
15:43:21|0.00078151
15:43:22|0.00078151
15:43:24|0.00078151
15:43:25|0.00078151
15:43:26|0.00078151
15:43:26|0.00078151
15:43:28|0.00078278
15:43:29|0.000784
15:43:29|0.000784
15:43:30|0.000784
15:43:32|0.000784
15:43:33|0.000784
15:43:34|0.00078478
15:43:34|0.00078529
15:43:36|0.00078538
15:43:37|0.00078549
15:43:38|0.00078549
15:43:38|0.00078549
15:43:40|0.00078549
15:43:40|0.00078549
15:43:41|0.00078549
15:43:43|0.00078549
15:43:43|0.00078549
15:43:44|0.00078549
15:43:46|0.00078549
15:43:47|0.00078549
15:43:47|0.00078549
15:43:48|0.00078549
15:43:50|0.00078549
15:43:51|0.00078549
15:43:52|0.00078549
15:43:53|0.00078549
15:43:54|0.00078549
15:43:55|0.00078549
15:43:57|0.00078549
15:43:58|0.00078549
15:43:59|0.00078549
15:44:00|0.00078549
15:44:00|0.00078549
15:44:01|0.00078549
15:44:03|0.00078549
15:44:04|0.00078549
15:44:05|0.00078549
15:44:06|0.00078549
15:44:08|0.00078549
15:44:08|0.00078549
15:44:10|0.00078549
15:44:11|0.00078601
15:44:12|0.00078601
15:44:13|0.00078601
15:44:13|0.00078601
15:44:14|0.00078601
15:44:16|0.00078601
15:44:17|0.00078601
15:44:18|0.00078601
15:44:19|0.00078643
15:44:20|0.00078643
15:44:21|0.00078643
15:44:22|0.00078643
15:44:23|0.00078643
15:44:24|0.00078643
15:44:25|0.00078643
15:44:26|0.00078643
15:44:27|0.00078643
15:44:28|0.00078643
15:44:29|0.00078643
15:44:30|0.00078643
15:44:31|0.00078677
15:44:32|0.0007872
15:44:33|0.0007872
15:44:34|0.00078769
15:44:35|0.00078764
15:44:36|0.00078764
15:44:37|0.00078764
15:44:38|0.00078764
15:44:39|0.00078641
15:44:40|0.00078641
15:44:41|0.00078641
15:44:42|0.00078641
15:44:43|0.00078641
15:44:44|0.00078641
15:44:45|0.00078641
15:44:46|0.00078654
15:44:48|0.00078654
15:44:49|0.00078654
15:44:49|0.00078654
15:44:51|0.00078654
15:44:52|0.00078654
15:44:53|0.00078608
15:44:54|0.00078592
15:44:55|0.00078592
15:44:56|0.00078592
15:44:57|0.00078574
15:44:58|0.00078565
15:44:59|0.00078565
15:45:00|0.00078565
15:45:01|0.00078565
15:45:02|0.00078565
15:45:03|0.00078565
15:45:05|0.0007854
15:45:06|0.0007854
15:45:07|0.0007854
15:45:09|0.0007854
15:45:09|0.0007854
15:45:11|0.0007854
15:45:11|0.0007854
15:45:12|0.0007854
15:45:13|0.0007854
15:45:15|0.0007854
15:45:15|0.0007854
15:45:16|0.0007854
15:45:17|0.0007854
15:45:18|0.00078518
15:45:20|0.00078518
15:45:20|0.00078518
15:45:21|0.00078518
15:45:22|0.00078518
15:45:23|0.00078518
15:45:25|0.00078518
15:45:26|0.00078518
15:45:27|0.00078518
15:45:28|0.00078518
15:45:29|0.00078518
15:45:30|0.00078518
15:45:31|0.00078518
15:45:32|0.00078518
15:45:33|0.00078518
15:45:34|0.00078518
15:45:35|0.00078518
15:45:36|0.00078518
15:45:37|0.00078518
15:45:38|0.00078387
15:45:39|0.00078387
15:45:40|0.00078387
15:45:41|0.00078387
15:45:42|0.00078387
15:45:43|0.00078387
15:45:44|0.00078387
15:45:45|0.00078387
15:45:46|0.00078387
15:45:47|0.00078387
15:45:48|0.00078387
15:45:49|0.00078387
15:45:50|0.00078387
15:45:51|0.00078408
15:45:52|0.00078382
15:45:53|0.00078382
15:45:54|0.00078382
15:45:55|0.00078344
15:45:56|0.00078321
15:45:57|0.00078321
15:45:58|0.00078321
15:45:59|0.00078321
15:46:00|0.00078321
15:46:01|0.00078321
15:46:02|0.00078321
15:46:03|0.00078321
15:46:04|0.00078321
15:46:06|0.00078315
15:46:07|0.00078315
15:46:08|0.00078315
15:46:09|0.00078423
15:46:10|0.00078444
15:46:12|0.00078444
15:46:13|0.00078444
15:46:14|0.00078444
15:46:14|0.00078444
15:46:15|0.00078444
15:46:16|0.00078459
15:46:17|0.00078459
15:46:18|0.00078459
15:46:19|0.00078459
15:46:20|0.00078459
15:46:22|0.00078459
15:46:23|0.00078459
15:46:23|0.00078459
15:46:25|0.00078459
15:46:26|0.00078459
15:46:27|0.00078431
15:46:27|0.00078431
15:46:29|0.00078431
15:46:29|0.00078424
15:46:30|0.00078424
15:46:31|0.00078424
15:46:33|0.00078424
15:46:34|0.00078424
15:46:35|0.00078413
15:46:36|0.00078413
15:46:36|0.00078413
15:46:37|0.00078413
15:46:38|0.00078413
15:46:40|0.00078413
15:46:41|0.00078413
15:46:41|0.00078413
15:46:43|0.00078413
15:46:43|0.00078413
15:46:45|0.00078413
15:46:46|0.00078413
15:46:46|0.00078413
15:46:47|0.00078413
15:46:49|0.00078413
15:46:50|0.00078413
15:46:50|0.00078413
15:46:51|0.00078413
15:46:52|0.00078413
15:46:54|0.00078413
15:46:54|0.00078413
15:46:56|0.00078413
15:46:57|0.00078413
15:46:58|0.00078413
15:46:58|0.00078413
15:46:59|0.00078413
15:47:00|0.00078413
15:47:02|0.00078413
15:47:03|0.00078413
15:47:04|0.00078413
15:47:04|0.00078413
15:47:05|0.00078413
15:47:07|0.00078413
15:47:07|0.00078413
15:47:08|0.00078413
15:47:10|0.00078413
15:47:10|0.00078413
15:47:12|0.00078413
15:47:14|0.00078413
15:47:15|0.00078413
15:47:16|0.00078413
15:47:17|0.00078413
15:47:18|0.00078413
15:47:19|0.00078413
15:47:20|0.00078413
15:47:21|0.00078413
15:47:22|0.00078413
15:47:23|0.00078413
15:47:24|0.00078413
15:47:25|0.00078413
15:47:27|0.00078413
15:47:28|0.00078413
15:47:29|0.00078413
15:47:30|0.00078413
15:47:31|0.00078413
15:47:31|0.00078413
15:47:32|0.00078413
15:47:33|0.00078413
15:47:34|0.00078413
15:47:36|0.00078413
15:47:36|0.00078413
15:47:38|0.00078413
15:47:38|0.00078413
15:47:40|0.00078413
15:47:41|0.00078413
15:47:42|0.00078413
15:47:42|0.00078568
15:47:43|0.00078568
15:47:44|0.00078568
15:47:45|0.00078568
15:47:46|0.00078568
15:47:47|0.00078568
15:47:49|0.00078568
15:47:50|0.00078568
15:47:51|0.00078568
15:47:52|0.00078568
15:47:53|0.00078568
15:47:54|0.00078568
15:47:55|0.00078568
15:47:56|0.00078568
15:47:57|0.00078568
15:47:58|0.00078568
15:47:59|0.00078568
15:48:00|0.00078568
15:48:01|0.00078568
15:48:03|0.00078568
15:48:04|0.00078568
15:48:05|0.00078582
15:48:06|0.00078582
15:48:08|0.00078582
15:48:09|0.00078582
15:48:09|0.00078582
15:48:11|0.00078582
15:48:12|0.00078582
15:48:14|0.00078582
15:48:15|0.00078582
15:48:16|0.00078616
15:48:17|0.00078616
15:48:18|0.00078616
15:48:19|0.00078616
15:48:19|0.00078616
15:48:20|0.00078616
15:48:21|0.00078616
15:48:23|0.00078616
15:48:24|0.00078616
15:48:25|0.00078616
15:48:26|0.00078616
15:48:27|0.00078616
15:48:28|0.00078616
15:48:29|0.00078616
15:48:30|0.00078616
15:48:31|0.00078616
15:48:32|0.00078616
15:48:33|0.00078616
15:48:35|0.00078616
15:48:36|0.00078616
15:48:36|0.00078616
15:48:37|0.00078616
15:48:38|0.00078616
15:48:40|0.00078388
15:48:40|0.00078388
15:48:41|0.00078388
15:48:42|0.00078388
15:48:43|0.00078388
15:48:44|0.00078388
15:48:46|0.00078388
15:48:47|0.00078388
15:48:48|0.00078388
15:48:49|0.00078388
15:48:51|0.00078388
15:48:51|0.00078388
15:48:52|0.00078388
15:48:53|0.00078388
15:48:55|0.00078388
15:48:56|0.00078388
15:48:57|0.00078388
15:48:58|0.00078388
15:48:59|0.00078388
15:49:00|0.00078388
15:49:01|0.00078388
15:49:02|0.00078388
15:49:03|0.00078388
15:49:04|0.00078388
15:49:05|0.00078388
15:49:06|0.00078388
15:49:07|0.00078388
15:49:09|0.00078388
15:49:10|0.00078388
15:49:11|0.00078388
15:49:12|0.00078388
15:49:14|0.00078388
15:49:14|0.00078388
15:49:16|0.00078388
15:49:17|0.00078388
15:49:17|0.00078489
15:49:18|0.00078489
15:49:19|0.00078489
15:49:21|0.00078489
15:49:22|0.00078489
15:49:23|0.00078489
15:49:24|0.00078489
15:49:25|0.00078489
15:49:26|0.00078489
15:49:27|0.00078489
15:49:27|0.00078489
15:49:29|0.00078489
15:49:30|0.00078489
15:49:31|0.00078489
15:49:32|0.00078489
15:49:33|0.00078489
15:49:34|0.00078489
15:49:35|0.00078489
15:49:35|0.00078489
15:49:36|0.00078489
15:49:37|0.00078489
15:49:38|0.00078489
15:49:40|0.00078489
15:49:40|0.00078489
15:49:42|0.00078489
15:49:42|0.00078489
15:49:43|0.00078489
15:49:45|0.00078489
15:49:45|0.00078489
15:49:46|0.00078489
15:49:47|0.00078489
15:49:49|0.00078432
15:49:49|0.00078432
15:49:51|0.00078432
15:49:52|0.00078432
15:49:52|0.00078432
15:49:54|0.00078432
15:49:55|0.00078432
15:49:55|0.00078432
15:49:56|0.00078432
15:49:58|0.00078432
15:49:59|0.00078432
15:49:59|0.00078432
15:50:01|0.00078432
15:50:01|0.00078432
15:50:03|0.00078432
15:50:03|0.00078432
15:50:04|0.00078432
15:50:05|0.00078432
15:50:06|0.00078432
15:50:07|0.00078432
15:50:09|0.00078432
15:50:11|0.00078432
15:50:12|0.00078432
15:50:12|0.00078432
15:50:13|0.00078432
15:50:15|0.00078432
15:50:16|0.00078432
15:50:17|0.00078363
15:50:18|0.00078363
15:50:19|0.00078363
15:50:20|0.00078363
15:50:22|0.00078363
15:50:23|0.00078363
15:50:24|0.00078363
15:50:25|0.00078363
15:50:25|0.00078363
15:50:26|0.00078363
15:50:27|0.00078363
15:50:28|0.00078363
15:50:30|0.00078363
15:50:31|0.00078363
15:50:32|0.00078363
15:50:32|0.00078363
15:50:34|0.00078363
15:50:34|0.00078363
15:50:36|0.00078363
15:50:36|0.00078363
15:50:37|0.00078363
15:50:38|0.00078363
15:50:40|0.00078363
15:50:40|0.00078363
15:50:41|0.00078363
15:50:43|0.00078363
15:50:44|0.00078363
15:50:44|0.00078363
15:50:46|0.00078363
15:50:47|0.00078363
15:50:48|0.00078363
15:50:49|0.00078363
15:50:50|0.00078363
15:50:51|0.00078363
15:50:53|0.00078363
15:50:53|0.00078363
15:50:55|0.00078363
15:50:55|0.00078363
15:50:57|0.00078363
15:50:58|0.00078363
15:50:58|0.00078363
15:51:00|0.00078363
15:51:01|0.00078363
15:51:02|0.00078363
15:51:03|0.00078363
15:51:04|0.00078363
15:51:05|0.00078363
15:51:06|0.00078363
15:51:07|0.00078363
15:51:08|0.00078363
15:51:09|0.00078363
15:51:11|0.00078363
15:51:11|0.00078363
15:51:12|0.00078363
15:51:14|0.00078363
15:51:16|0.00078363
15:51:17|0.00078363
15:51:18|0.00078363
15:51:19|0.00078363
15:51:21|0.00078438
15:51:22|0.00078438
15:51:22|0.00078438
15:51:24|0.00078438
15:51:25|0.00078438
15:51:26|0.00078454
15:51:27|0.00078454
15:51:28|0.00078454
15:51:29|0.00078454
15:51:29|0.00078454
15:51:31|0.00078454
15:51:31|0.00078454
15:51:33|0.00078454
15:51:34|0.00078454
15:51:34|0.00078454
15:51:35|0.00078454
15:51:36|0.00078454
15:51:38|0.00078454
15:51:39|0.00078454
15:51:40|0.00078454
15:51:41|0.00078454
15:51:42|0.00078454
15:51:43|0.00078454
15:51:44|0.00078454
15:51:44|0.00078454
15:51:46|0.00078454
15:51:46|0.00078454
15:51:48|0.00078454
15:51:49|0.00078454
15:51:50|0.00078454
15:51:51|0.00078454
15:51:52|0.00078454
15:51:53|0.00078454
15:51:54|0.00078454
15:51:55|0.00078454
15:51:56|0.00078454
15:51:58|0.00078348
15:51:59|0.00078348
15:52:00|0.0007834
15:52:00|0.0007834
15:52:02|0.0007834
15:52:03|0.0007834
15:52:04|0.0007834
15:52:05|0.0007834
15:52:06|0.0007834
15:52:06|0.0007834
15:52:08|0.0007834
15:52:09|0.0007834
15:52:10|0.0007834
15:52:11|0.0007834
15:52:13|0.0007834
15:52:14|0.0007834
15:52:15|0.0007834
15:52:16|0.0007834
15:52:17|0.0007834
15:52:18|0.0007834
15:52:20|0.0007834
15:52:21|0.0007834
15:52:22|0.0007834
15:52:23|0.00078513
15:52:24|0.00078513
15:52:24|0.00078565
15:52:26|0.00078598
15:52:26|0.00078584
15:52:28|0.00078594
15:52:29|0.00078594
15:52:29|0.00078594
15:52:31|0.00078594
15:52:31|0.00078594
15:52:33|0.00078594
15:52:34|0.00078688
15:52:35|0.00078688
15:52:35|0.00078688
15:52:37|0.00078688
15:52:38|0.00078688
15:52:39|0.00078688
15:52:40|0.00078688
15:52:40|0.00078688
15:52:42|0.00078688
15:52:42|0.00078688
15:52:43|0.00078688
15:52:45|0.00078688
15:52:45|0.00078688
15:52:47|0.00078688
15:52:48|0.00078682
15:52:49|0.00078682
15:52:50|0.00078666
15:52:50|0.00078666
15:52:52|0.00078666
15:52:52|0.00078666
15:52:54|0.00078666
15:52:54|0.00078666
15:52:56|0.00078666
15:52:57|0.00078666
15:52:58|0.00078666
15:52:59|0.00078666
15:53:00|0.00078666
15:53:01|0.00078738
15:53:02|0.0007878
15:53:03|0.0007878
15:53:04|0.0007882
15:53:05|0.0007882
15:53:06|0.0007882
15:53:07|0.0007882
15:53:08|0.0007882
15:53:09|0.00078833
15:53:10|0.00078833
15:53:11|0.00078875
15:53:13|0.00078858
15:53:14|0.00078858
15:53:14|0.00078858
15:53:17|0.00078858
15:53:17|0.00078858
15:53:19|0.00078858
15:53:20|0.00078858
15:53:21|0.00078858
15:53:22|0.00078858
15:53:22|0.00078858
15:53:24|0.00078858
15:53:25|0.00078747
15:53:26|0.00078747
15:53:28|0.00078747
15:53:28|0.00078711
15:53:29|0.00078711
15:53:30|0.00078711
15:53:31|0.00078676
15:53:32|0.00078676
15:53:33|0.00078676
15:53:34|0.00078676
15:53:35|0.00078676
15:53:36|0.00078676
15:53:37|0.00078676
15:53:38|0.00078676
15:53:39|0.00078676
15:53:40|0.00078676
15:53:42|0.00078676
15:53:43|0.00078676
15:53:44|0.00078676
15:53:45|0.00078676
15:53:46|0.00078676
15:53:47|0.00078676
15:53:47|0.00078676
15:53:50|0.00078831
15:53:50|0.00078831
15:53:51|0.00078831
15:53:52|0.00078831
15:53:53|0.00078856
15:53:54|0.0007887
15:53:55|0.0007887
15:53:56|0.0007887
15:53:57|0.0007887
15:53:58|0.00078829
15:53:59|0.00078829
15:54:00|0.00078829
15:54:01|0.00078829
15:54:02|0.00078829
15:54:03|0.00078829
15:54:04|0.00078829
15:54:05|0.00078862
15:54:06|0.00078862
15:54:07|0.00078927
15:54:08|0.00078955
15:54:09|0.00078975
15:54:10|0.00078997
15:54:11|0.00079
15:54:13|0.00079023
15:54:14|0.00079023
15:54:14|0.00079023
15:54:17|0.0007898
15:54:18|0.0007898
15:54:19|0.00079026
15:54:20|0.00079026
15:54:22|0.00079026
15:54:22|0.00079026
15:54:23|0.00079026
15:54:25|0.00079026
15:54:26|0.00079026
15:54:27|0.00079026
15:54:28|0.00079026
15:54:29|0.00079026
15:54:30|0.00079026
15:54:31|0.00079026
15:54:33|0.00079026
15:54:33|0.00079026
15:54:34|0.00078964
15:54:35|0.00078964
15:54:36|0.00078964
15:54:37|0.00078964
15:54:39|0.00079066
15:54:40|0.00079066
15:54:41|0.00079066
15:54:41|0.00079107
15:54:43|0.00079107
15:54:44|0.00079107
15:54:44|0.00079107
15:54:46|0.00079107
15:54:47|0.00079107
15:54:47|0.00079107
15:54:49|0.00079107
15:54:50|0.00079107
15:54:52|0.00079107
15:54:52|0.00079107
15:54:53|0.00079107
15:54:54|0.00079107
15:54:55|0.00079107
15:54:56|0.00079107
15:54:57|0.00079107
15:54:58|0.00079107
15:54:59|0.00079053
15:55:00|0.00079053
15:55:01|0.00079053
15:55:02|0.00079053
15:55:03|0.00079053
15:55:04|0.00079053
15:55:05|0.00078863
15:55:06|0.00078995
15:55:07|0.00078995
15:55:08|0.00078995
15:55:09|0.00078995
15:55:10|0.00078841
15:55:11|0.00078841
15:55:12|0.00078841
15:55:14|0.00078841
15:55:16|0.00078841
15:55:16|0.00078841
15:55:17|0.00078841
15:55:18|0.00078841
15:55:19|0.00078841
15:55:20|0.00078841
15:55:22|0.00078841
15:55:23|0.00078856
15:55:25|0.00078856
15:55:25|0.00078856
15:55:26|0.00078856
15:55:27|0.00078856
15:55:28|0.00078856
15:55:29|0.00078856
15:55:30|0.00078856
15:55:31|0.00078856
15:55:32|0.00078856
15:55:33|0.00078856
15:55:34|0.00078856
15:55:35|0.00078942
15:55:36|0.00078942
15:55:37|0.00079011
15:55:39|0.00079027
15:55:40|0.00079027
15:55:41|0.00079021
15:55:41|0.00079021
15:55:42|0.00079021
15:55:44|0.00079021
15:55:44|0.00079021
15:55:46|0.00079062
15:55:48|0.00079062
15:55:48|0.00079062
15:55:49|0.00079062
15:55:50|0.00079062
15:55:51|0.00079062
15:55:52|0.00079062
15:55:54|0.00079062
15:55:56|0.00079062
15:55:56|0.00079062
15:55:57|0.00079062
15:55:58|0.00079062
15:55:59|0.00079062
15:56:00|0.00079062
15:56:01|0.00079062
15:56:02|0.00079062
15:56:03|0.00079062
15:56:04|0.00078882
15:56:05|0.00078882
15:56:07|0.00078877
15:56:08|0.00078877
15:56:09|0.00078877
15:56:10|0.00078877
15:56:11|0.00078877
15:56:12|0.00078877
15:56:13|0.00078877
15:56:14|0.00078877
15:56:16|0.00078877
15:56:17|0.00078877
15:56:18|0.00078877
15:56:19|0.00078877
15:56:20|0.00078877
15:56:21|0.00078877
15:56:23|0.00078867
15:56:24|0.00078867
15:56:24|0.00078867
15:56:25|0.00078867
15:56:27|0.00078867
15:56:27|0.00078867
15:56:28|0.00078867
15:56:30|0.00078867
15:56:31|0.00078867
15:56:32|0.00078867
15:56:33|0.00078867
15:56:34|0.00078905
15:56:35|0.00078905
15:56:37|0.00079049
15:56:38|0.00079049
15:56:39|0.00079049
15:56:40|0.00079049
15:56:41|0.00079049
15:56:43|0.00079049
15:56:44|0.00079049
15:56:44|0.00079049
15:56:46|0.00079049
15:56:46|0.00079049
15:56:47|0.00079049
15:56:48|0.00079049
15:56:49|0.00079049
15:56:51|0.00079049
15:56:52|0.00079049
15:56:53|0.00079049
15:56:53|0.00079049
15:56:55|0.00079049
15:56:56|0.00079049
15:56:57|0.00079049
15:56:58|0.00079049
15:56:59|0.00079049
15:56:59|0.00079049
15:57:00|0.00079049
15:57:02|0.00079049
15:57:03|0.00079049
15:57:04|0.00079049
15:57:05|0.00079049
15:57:06|0.00079049
15:57:07|0.00079049
15:57:08|0.00079049
15:57:09|0.00079049
15:57:10|0.00079049
15:57:10|0.00079049
15:57:12|0.00079049
15:57:12|0.00079049
15:57:13|0.00079049
15:57:15|0.00079049
15:57:16|0.00079049
15:57:17|0.00079049
15:57:19|0.00079049
15:57:20|0.00079049
15:57:21|0.00079049
15:57:22|0.00079049
15:57:23|0.00079049
15:57:25|0.00079049
15:57:25|0.00079049
15:57:27|0.00079049
15:57:28|0.00079049
15:57:28|0.00079049
15:57:29|0.00079049
15:57:31|0.00079049
15:57:32|0.00079049
15:57:33|0.00079049
15:57:34|0.00079049
15:57:34|0.00079049
15:57:36|0.00079049
15:57:37|0.00079049
15:57:38|0.00079049
15:57:38|0.00079049
15:57:39|0.00079051
15:57:41|0.00079051
15:57:41|0.00079051
15:57:43|0.00079051
15:57:44|0.00079051
15:57:44|0.00079051
15:57:46|0.00079061
15:57:46|0.00079061
15:57:47|0.00079061
15:57:48|0.00079061
15:57:50|0.00079061
15:57:50|0.00079061
15:57:51|0.00079061
15:57:53|0.00079061
15:57:54|0.00079061
15:57:55|0.00079061
15:57:56|0.00079061
15:57:57|0.00079061
15:57:58|0.00079061
15:57:59|0.00079061
15:58:00|0.00079061
15:58:01|0.00079061
15:58:02|0.00079061
15:58:03|0.00079061
15:58:04|0.00079061
15:58:05|0.00079061
15:58:06|0.00079061
15:58:07|0.00079061
15:58:09|0.00079061
15:58:09|0.00079061
15:58:10|0.00079061
15:58:11|0.00079061
15:58:12|0.00079061
15:58:13|0.00079061
15:58:15|0.00079061
15:58:15|0.00079061
15:58:16|0.00079061
15:58:18|0.00079061
15:58:19|0.00079061
15:58:20|0.00079061
15:58:21|0.00079061
15:58:22|0.00079061
15:58:23|0.00079061
15:58:25|0.00079061
15:58:26|0.00079061
15:58:26|0.00078953
15:58:28|0.00078953
15:58:29|0.00078919
15:58:30|0.00078919
15:58:30|0.00078919
15:58:31|0.00078919
15:58:33|0.00078919
15:58:35|0.00078919
15:58:36|0.00078919
15:58:37|0.00078919
15:58:38|0.00078919
15:58:39|0.00078919
15:58:40|0.00078919
15:58:40|0.00078919
15:58:41|0.00078919
15:58:43|0.00078919
15:58:44|0.00078919
15:58:45|0.00078919
15:58:46|0.00078919
15:58:47|0.00078945
15:58:48|0.00078945
15:58:48|0.00078945
15:58:49|0.00078945
15:58:51|0.00078945
15:58:51|0.00078945
15:58:52|0.00078945
15:58:54|0.00078945
15:58:55|0.00078945
15:58:56|0.00078945
15:58:57|0.00078945
15:58:58|0.00078876
15:58:59|0.00078876
15:59:00|0.00078876
15:59:01|0.00078876
15:59:02|0.00078876
15:59:03|0.00078876
15:59:04|0.00078876
15:59:05|0.00078876
15:59:06|0.00078909
15:59:07|0.00078909
15:59:08|0.00078909
15:59:09|0.00078909
15:59:10|0.00078909
15:59:11|0.00078909
15:59:12|0.00078909
15:59:13|0.00078909
15:59:14|0.00078909
15:59:15|0.00078909
15:59:16|0.00078909
15:59:17|0.00078909
15:59:18|0.00078909
15:59:19|0.00078909
15:59:20|0.00078909
15:59:21|0.00078909
15:59:23|0.00078909
15:59:24|0.00078909
15:59:25|0.00078909
15:59:27|0.00078909
15:59:28|0.00078909
15:59:29|0.00078909
15:59:30|0.00078909
15:59:31|0.00078909
15:59:33|0.00078909
15:59:34|0.00078909
15:59:36|0.00078909
15:59:37|0.00078909
15:59:37|0.00078909
15:59:38|0.00078909
15:59:40|0.00078909
15:59:41|0.00078909
15:59:42|0.00078909
15:59:44|0.00078909
15:59:44|0.00078909
15:59:45|0.00078909
15:59:46|0.00078909
15:59:48|0.00078909
15:59:49|0.00078909
15:59:50|0.00078909
15:59:51|0.00078909
15:59:51|0.00078909
15:59:52|0.00078909
15:59:54|0.00078909
15:59:54|0.00078909
15:59:55|0.00078909
15:59:56|0.00078909
15:59:58|0.00078909
15:59:58|0.00078909
15:59:59|0.00078909
16:00:01|0.00078909
16:00:02|0.00078881
16:00:03|0.00078881
16:00:04|0.00078881
16:00:06|0.00078881
16:00:07|0.00078881
16:00:07|0.00078881
16:00:08|0.00078881
16:00:09|0.00078881
16:00:10|0.00078881
16:00:11|0.00078881
16:00:12|0.00078843
16:00:13|0.00078843
16:00:14|0.00078843
16:00:15|0.00078843
16:00:16|0.00078843
16:00:17|0.00078843
16:00:19|0.00078843
16:00:20|0.00078843
16:00:21|0.00078843
16:00:23|0.00078843
16:00:23|0.00078843
16:00:24|0.00078843
16:00:26|0.00078843
16:00:27|0.0007884
16:00:28|0.0007884
16:00:29|0.0007884
16:00:30|0.0007884
16:00:31|0.0007884
16:00:32|0.0007884
16:00:33|0.0007884
16:00:35|0.0007884
16:00:36|0.0007884
16:00:36|0.0007884
16:00:38|0.0007884
16:00:39|0.0007884
16:00:39|0.0007884
16:00:40|0.0007884
16:00:41|0.0007884
16:00:42|0.0007884
16:00:44|0.0007883
16:00:45|0.0007883
16:00:46|0.0007883
16:00:47|0.0007883
16:00:48|0.0007883
16:00:50|0.0007883
16:00:51|0.0007883
16:00:51|0.0007883
16:00:52|0.0007883
16:00:53|0.0007883
16:00:55|0.0007883
16:00:56|0.0007883
16:00:57|0.0007883
16:00:58|0.0007883
16:00:59|0.0007883
16:01:00|0.0007883
16:01:01|0.0007883
16:01:02|0.0007883
16:01:03|0.00079044
16:01:04|0.00079002
16:01:05|0.00079002
16:01:06|0.00079002
16:01:07|0.00079002
16:01:08|0.00079002
16:01:09|0.00079236
16:01:10|0.00079264
16:01:11|0.00079261
16:01:12|0.00079261
16:01:13|0.00079261
16:01:14|0.00079261
16:01:15|0.00079261
16:01:16|0.00079261
16:01:17|0.00079283
16:01:18|0.00079283
16:01:19|0.00079315
16:01:21|0.00079349
16:01:22|0.00079349
16:01:24|0.00079349
16:01:25|0.00079368
16:01:26|0.00079434
16:01:28|0.00079434
16:01:29|0.00079475
16:01:30|0.00079475
16:01:30|0.0007951
16:01:32|0.0007951
16:01:33|0.0007951
16:01:34|0.0007951
16:01:35|0.00079528
16:01:36|0.00079528
16:01:37|0.00079528
16:01:38|0.00079528
16:01:39|0.00079528
16:01:40|0.00079528
16:01:41|0.00079528
16:01:43|0.00079552
16:01:43|0.00079552
16:01:45|0.00079552
16:01:45|0.00079552
16:01:46|0.00079552
16:01:48|0.00079552
16:01:49|0.00079552
16:01:49|0.00079552
16:01:51|0.00079552
16:01:52|0.00079552
16:01:52|0.00079552
16:01:53|0.00079552
16:01:54|0.00079552
16:01:56|0.00079552
16:01:56|0.00079552
16:01:59|0.00079552
16:01:59|0.0007962
16:02:00|0.0007962
16:02:01|0.0007962
16:02:02|0.0007962
16:02:03|0.0007962
16:02:04|0.00079653
16:02:05|0.00079653
16:02:07|0.00079716
16:02:08|0.00079716
16:02:09|0.00079716
16:02:10|0.00079716
16:02:11|0.00079649
16:02:12|0.00079649
16:02:13|0.00079649
16:02:13|0.00079649
16:02:15|0.00079649
16:02:16|0.00079649
16:02:17|0.0007978
16:02:19|0.00079787
16:02:19|0.00079874
16:02:21|0.0007995
16:02:22|0.0007995
16:02:22|0.00080032
16:02:23|0.00080132
16:02:25|0.00080236
16:02:26|0.00080147
16:02:28|0.00080207
16:02:28|0.00080229
16:02:29|0.00080188
16:02:30|0.00080188
16:02:31|0.00080132
16:02:32|0.00080132
16:02:33|0.00080132
16:02:34|0.00080206
16:02:35|0.00080206
16:02:36|0.00080251
16:02:37|0.00080295
16:02:38|0.00080295
16:02:39|0.00080311
16:02:40|0.00080289
16:02:41|0.00080289
16:02:42|0.00080289
16:02:43|0.00080308
16:02:44|0.00080308
16:02:45|0.00080297
16:02:46|0.00080243
16:02:47|0.00080243
16:02:48|0.00080243
16:02:49|0.00080243
16:02:50|0.00080243
16:02:51|0.00080243
16:02:52|0.00080243
16:02:53|0.00080243
16:02:54|0.00080243
16:02:55|0.00080243
16:02:56|0.00080073
16:02:57|0.0007992
16:02:59|0.00079987
16:03:00|0.00079953
16:03:00|0.00079953
16:03:03|0.00080101
16:03:03|0.00080101
16:03:04|0.00080088
16:03:05|0.00080088
16:03:06|0.00080198
16:03:07|0.00080185
16:03:08|0.00080185
16:03:09|0.00079874
16:03:10|0.00079805
16:03:11|0.00079731
16:03:13|0.00079791
16:03:14|0.00079776
16:03:14|0.00079776
16:03:16|0.00079625
16:03:17|0.00079625
16:03:18|0.00079625
16:03:20|0.00079612
16:03:20|0.00079556
16:03:22|0.00079556
16:03:24|0.0007952
16:03:24|0.0007952
16:03:25|0.00079565
16:03:27|0.00079565
16:03:28|0.00079719
16:03:30|0.00079772
16:03:30|0.00079776
16:03:31|0.00079776
16:03:32|0.00079478
16:03:33|0.00079551
16:03:34|0.00079551
16:03:36|0.00079574
16:03:37|0.00079574
16:03:39|0.0007955
16:03:40|0.0007955
16:03:41|0.0007955
16:03:42|0.0007955
16:03:43|0.00079599
16:03:43|0.00079599
16:03:45|0.00079599
16:03:46|0.00079657
16:03:48|0.0007968
16:03:48|0.0007968
16:03:49|0.0007968
16:03:50|0.0007968
16:03:51|0.0007968
16:03:53|0.0007968
16:03:54|0.0007968
16:03:55|0.0007968
16:03:56|0.0007968
16:03:57|0.0007968
16:03:58|0.0007968
16:03:59|0.0007968
16:04:00|0.00079859
16:04:01|0.00079859
16:04:03|0.00079859
16:04:03|0.00079859
16:04:04|0.00079859
16:04:05|0.00079859
16:04:06|0.00079859
16:04:07|0.00079859
16:04:08|0.00079859
16:04:09|0.00079859
16:04:10|0.00079859
16:04:11|0.00079953
16:04:12|0.00079953
16:04:13|0.00079989
16:04:14|0.00080019
16:04:15|0.00080019
16:04:16|0.00080004
16:04:17|0.00080004
16:04:18|0.00080004
16:04:19|0.00080004
16:04:20|0.00080049
16:04:21|0.00080049
16:04:22|0.00080049
16:04:23|0.00080049
16:04:24|0.00080049
16:04:25|0.00080019
16:04:26|0.00080019
16:04:27|0.00080019
16:04:29|0.00080019
16:04:29|0.00080019
16:04:31|0.00080019
16:04:32|0.00079887
16:04:33|0.00079863
16:04:35|0.00079863
16:04:35|0.00079863
16:04:36|0.00079863
16:04:37|0.00079863
16:04:38|0.00079863
16:04:39|0.00079863
16:04:40|0.00079863
16:04:41|0.00079863
16:04:42|0.00079863
16:04:43|0.00079863
16:04:44|0.00079509
16:04:46|0.00079509
16:04:46|0.00079509
16:04:47|0.00079509
16:04:48|0.00079509
16:04:49|0.00079509
16:04:50|0.00079509
16:04:51|0.00079642
16:04:52|0.00079642
16:04:53|0.00079735
16:04:54|0.00079735
16:04:55|0.00079735
16:04:57|0.00079735
16:04:58|0.00079735
16:04:59|0.00079735
16:05:00|0.00079735
16:05:01|0.00079735
16:05:02|0.00079727
16:05:03|0.00079727
16:05:04|0.00079753
16:05:05|0.00079753
16:05:06|0.0007983
16:05:07|0.0007983
16:05:08|0.0007983
16:05:09|0.00079799
16:05:10|0.00079799
16:05:11|0.00079799
16:05:12|0.00079799
16:05:13|0.00079799
16:05:14|0.00079799
16:05:15|0.00079822
16:05:16|0.00079822
16:05:17|0.00079822
16:05:18|0.00079822
16:05:20|0.00079851
16:05:21|0.00079851
16:05:22|0.00079851
16:05:23|0.00079713
16:05:25|0.00079713
16:05:25|0.00079713
16:05:27|0.00079666
16:05:28|0.00079666
16:05:30|0.00079622
16:05:30|0.00079622
16:05:32|0.00079478
16:05:33|0.00079478
16:05:34|0.00079478
16:05:35|0.00079478
16:05:37|0.00079513
16:05:38|0.00079513
16:05:38|0.00079513
16:05:39|0.00079513
16:05:41|0.00079577
16:05:42|0.00079577
16:05:43|0.00079577
16:05:43|0.00079445
16:05:44|0.00079445
16:05:45|0.00079445
16:05:47|0.00079479
16:05:48|0.00079479
16:05:49|0.00079479
16:05:50|0.00079479
16:05:51|0.00079479
16:05:52|0.00079479
16:05:53|0.0007952
16:05:54|0.00079578
16:05:55|0.00079578
16:05:56|0.00079594
16:05:57|0.00079674
16:05:58|0.00079674
16:05:59|0.00079674
16:06:00|0.00079723
16:06:01|0.00079723
16:06:02|0.00079723
16:06:03|0.00079723
16:06:04|0.00079723
16:06:05|0.00079723
16:06:06|0.00079723
16:06:07|0.00079723
16:06:08|0.00079785
16:06:09|0.00079923
16:06:11|0.00079938
16:06:11|0.00079938
16:06:13|0.00079938
16:06:14|0.00079938
16:06:14|0.00080018
16:06:15|0.00080018
16:06:17|0.00080018
16:06:18|0.00080018
16:06:19|0.00080073
16:06:20|0.00080073
16:06:21|0.00080073
16:06:22|0.00080073
16:06:23|0.00080073
16:06:25|0.00080073
16:06:26|0.00080073
16:06:27|0.00080073
16:06:29|0.00080073
16:06:30|0.0008
16:06:31|0.0008
16:06:33|0.0008
16:06:34|0.00079682
16:06:34|0.00079682
16:06:36|0.00079682
16:06:36|0.00079682
16:06:38|0.00079682
16:06:39|0.00079934
16:06:39|0.00079934
16:06:41|0.00079934
16:06:42|0.0008001
16:06:42|0.0008001
16:06:43|0.00080039
16:06:45|0.00080055
16:06:45|0.00080055
16:06:47|0.00080055
16:06:48|0.00080055
16:06:48|0.00080055
16:06:50|0.00080121
16:06:50|0.0008018
16:06:51|0.0008018
16:06:52|0.0008018
16:06:53|0.00080127
16:06:54|0.00080116
16:06:56|0.00080192
16:06:58|0.0008017
16:06:59|0.00080196
16:06:59|0.0008019
16:07:00|0.0008019
16:07:02|0.00080268
16:07:03|0.00080268
16:07:04|0.00080268
16:07:04|0.00080236
16:07:06|0.00080333
16:07:06|0.0008037
16:07:08|0.00080408
16:07:09|0.00080408
16:07:10|0.00080408
16:07:11|0.00080408
16:07:12|0.00080316
16:07:13|0.0008032
16:07:13|0.0008004
16:07:14|0.00080223
16:07:16|0.00080223
16:07:16|0.00080223
16:07:18|0.00080223
16:07:19|0.00080529
16:07:20|0.00080529
16:07:20|0.00080529
16:07:21|0.00080529
16:07:23|0.00080529
16:07:23|0.00080526
16:07:24|0.00080526
16:07:25|0.00080526
16:07:27|0.00080526
16:07:28|0.00080526
16:07:30|0.00080602
16:07:30|0.00080602
16:07:32|0.00080602
16:07:33|0.00080633
16:07:34|0.0008067
16:07:36|0.00080675
16:07:37|0.0008073
16:07:38|0.00080739
16:07:39|0.00080717
16:07:40|0.00080757
16:07:41|0.00080757
16:07:42|0.000808
16:07:43|0.000808
16:07:44|0.000808
16:07:45|0.00080643
16:07:46|0.00080639
16:07:47|0.00080633
16:07:47|0.00080633
16:07:49|0.00080633
16:07:50|0.00080725
16:07:51|0.00080725
16:07:52|0.00080725
16:07:53|0.00080725
16:07:54|0.00080833
16:07:55|0.00080833
16:07:56|0.00080828
16:07:57|0.00080828
16:07:58|0.00080825
16:07:59|0.00080825
16:08:00|0.00080825
16:08:01|0.00080845
16:08:03|0.00080851
16:08:04|0.00080851
16:08:05|0.00080851
16:08:06|0.00080851
16:08:07|0.00080969
16:08:07|0.00080903
16:08:08|0.00080971
16:08:10|0.00080971
16:08:11|0.00080994
16:08:12|0.00081
16:08:13|0.00081
16:08:14|0.00080969
16:08:15|0.00080969
16:08:16|0.00080966
16:08:17|0.00080966
16:08:18|0.00080966
16:08:19|0.00080752
16:08:20|0.00080682
16:08:20|0.00080783
16:08:22|0.00080783
16:08:23|0.00080783
16:08:24|0.00080783
16:08:25|0.00080757
16:08:26|0.00080757
16:08:26|0.00080757
16:08:29|0.00080757
16:08:30|0.00080757
16:08:31|0.00080672
16:08:31|0.00080661
16:08:32|0.00080615
16:08:33|0.00080615
16:08:34|0.00080615
16:08:36|0.00080615
16:08:37|0.00080615
16:08:38|0.00080615
16:08:38|0.00080615
16:08:40|0.00080615
16:08:41|0.00080615
16:08:42|0.00080615
16:08:42|0.00080846
16:08:44|0.00080905
16:08:44|0.00080935
16:08:46|0.00080935
16:08:47|0.00080935
16:08:48|0.00080935
16:08:48|0.00080935
16:08:50|0.00081173
16:08:51|0.00081173
16:08:52|0.00081197
16:08:53|0.00081157
16:08:54|0.000812
16:08:55|0.00081138
16:08:56|0.00081139
16:08:56|0.00081139
16:08:57|0.00081139
16:08:59|0.00081139
16:09:00|0.00081139
16:09:01|0.00081139
16:09:02|0.00081147
16:09:03|0.00081147
16:09:03|0.00081147
16:09:05|0.00081147
16:09:05|0.00081147
16:09:07|0.00081147
16:09:08|0.00081147
16:09:09|0.00081147
16:09:10|0.00081147
16:09:10|0.00081147
16:09:12|0.00081147
16:09:13|0.00081147
16:09:13|0.00081009
16:09:15|0.00081009
16:09:16|0.00080935
16:09:16|0.00080974
16:09:18|0.00080989
16:09:18|0.00080989
16:09:20|0.00080989
16:09:21|0.00080989
16:09:22|0.00081127
16:09:23|0.00081127
16:09:23|0.00081127
16:09:24|0.00081127
16:09:26|0.00081127
16:09:26|0.00081127
16:09:27|0.00081232
16:09:29|0.00081164
16:09:29|0.00081164
16:09:31|0.00081164
16:09:32|0.00081164
16:09:33|0.00081164
16:09:34|0.00081164
16:09:35|0.00081164
16:09:37|0.00081164
16:09:37|0.00081242
16:09:38|0.00081242
16:09:39|0.00081242
16:09:40|0.00081116
16:09:42|0.00081161
16:09:43|0.00081161
16:09:44|0.00081116
16:09:45|0.00080997
16:09:45|0.00081
16:09:48|0.00081003
16:09:48|0.00081003
16:09:49|0.00081003
16:09:50|0.00081098
16:09:51|0.00081141
16:09:52|0.0008125
16:09:53|0.00081249
16:09:54|0.00081155
16:09:55|0.00081231
16:09:57|0.0008125
16:09:58|0.0008125
16:09:58|0.0008125
16:10:00|0.0008133
16:10:01|0.00081291
16:10:02|0.00081345
16:10:03|0.00081345
16:10:04|0.00081345
16:10:05|0.00081381
16:10:06|0.00081381
16:10:07|0.00081289
16:10:08|0.00081289
16:10:09|0.00081325
16:10:09|0.00081346
16:10:11|0.00081346
16:10:12|0.00081319
16:10:13|0.00081319
16:10:15|0.00081234
16:10:15|0.00081182
16:10:16|0.00081182
16:10:17|0.00081182
16:10:18|0.00081182
16:10:19|0.00081299
16:10:20|0.00081299
16:10:21|0.00081287
16:10:22|0.00081287
16:10:23|0.00081327
16:10:24|0.00081327
16:10:25|0.000813
16:10:26|0.000813
16:10:27|0.000813
16:10:29|0.000813
16:10:31|0.000813
16:10:31|0.000813
16:10:33|0.00081143
16:10:34|0.00081071
16:10:34|0.00081001
16:10:36|0.00080974
16:10:36|0.00080974
16:10:38|0.00080974
16:10:40|0.00080974
16:10:40|0.00080974
16:10:41|0.00080974
16:10:43|0.00080974
16:10:43|0.00080809
16:10:44|0.00080809
16:10:46|0.00080809
16:10:47|0.00080809
16:10:48|0.00080809
16:10:49|0.00080865
16:10:50|0.00080865
16:10:51|0.00080865
16:10:52|0.00080946
16:10:53|0.00080946
16:10:54|0.00080946
16:10:55|0.00080946
16:10:56|0.00080863
16:10:58|0.00080863
16:10:58|0.00080863
16:10:59|0.00080972
16:11:00|0.00080989
16:11:01|0.00080946
16:11:02|0.00080946
16:11:03|0.00080946
16:11:04|0.00080946
16:11:05|0.00080946
16:11:07|0.0008092
16:11:08|0.0008092
16:11:09|0.0008087
16:11:09|0.00080929
16:11:10|0.00080929
16:11:12|0.0008101
16:11:13|0.0008101
16:11:13|0.0008101
16:11:14|0.00080968
16:11:16|0.00080968
16:11:17|0.00080862
16:11:18|0.00080905
16:11:19|0.0008095
16:11:20|0.0008095
16:11:21|0.00080996
16:11:22|0.00080996
16:11:23|0.00080996
16:11:24|0.00080996
16:11:24|0.00080996
16:11:27|0.00081002
16:11:27|0.00081001
16:11:28|0.00081002
16:11:30|0.00080995
16:11:32|0.00081086
16:11:33|0.00081118
16:11:35|0.00081213
16:11:35|0.00081213
16:11:36|0.00081208
16:11:37|0.00081208
16:11:38|0.00081208
16:11:39|0.00081208
16:11:40|0.00081208
16:11:41|0.00081208
16:11:42|0.00081208
16:11:43|0.00081059
16:11:44|0.00081114
16:11:45|0.00081114
16:11:47|0.00080831
16:11:49|0.00080831
16:11:50|0.00080831
16:11:51|0.00080831
16:11:52|0.00081071
16:11:53|0.00081071
16:11:54|0.00081071
16:11:55|0.00081071
16:11:56|0.00081071
16:11:57|0.00081115
16:11:58|0.00081115
16:11:59|0.00081115
16:12:00|0.00081115
16:12:00|0.00081115
16:12:02|0.00081152
16:12:03|0.00081152
16:12:04|0.00081152
16:12:05|0.00081152
16:12:06|0.00081152
16:12:07|0.00081152
16:12:08|0.00081152
16:12:09|0.00081152
16:12:10|0.00081034
16:12:11|0.00080929
16:12:12|0.00080871
16:12:13|0.000808
16:12:15|0.0008073
16:12:15|0.0008073
16:12:16|0.00080765
16:12:17|0.00080786
16:12:18|0.00080786
16:12:19|0.00080786
16:12:20|0.00080796
16:12:21|0.00080796
16:12:22|0.00080711
16:12:23|0.00080672
16:12:24|0.00080738
16:12:25|0.00080868
16:12:27|0.00080751
16:12:27|0.00080751
16:12:28|0.00080751
16:12:29|0.00080751
16:12:30|0.00080751
16:12:32|0.00080751
16:12:34|0.00080641
16:12:35|0.00080607
16:12:36|0.00080617
16:12:36|0.00080608
16:12:38|0.00080583
16:12:39|0.00080548
16:12:40|0.00080544
16:12:42|0.000806
16:12:42|0.00080541
16:12:43|0.00080541
16:12:44|0.00080695
16:12:45|0.00080695
16:12:46|0.00080695
16:12:47|0.00080695
16:12:48|0.00080695
16:12:49|0.00080695
16:12:50|0.00080695
16:12:51|0.00080695
16:12:53|0.00080695
16:12:54|0.00080695
16:12:55|0.00080695
16:12:56|0.00080729
16:12:56|0.00080729
16:12:58|0.00081038
16:12:59|0.00080764
16:12:59|0.00080764
16:13:01|0.00080764
16:13:02|0.000807
16:13:03|0.000807
16:13:04|0.00080663
16:13:05|0.00080663
16:13:06|0.00080627
16:13:07|0.00080556
16:13:08|0.00080556
16:13:09|0.00080635
16:13:10|0.00080635
16:13:11|0.00080595
16:13:12|0.00080595
16:13:12|0.00080711
16:13:14|0.00080711
16:13:15|0.00080711
16:13:16|0.00080711
16:13:16|0.00080711
16:13:18|0.00080823
16:13:19|0.00080823
16:13:21|0.00081046
16:13:21|0.00081035
16:13:22|0.00081159
16:13:23|0.00081105
16:13:24|0.00081157
16:13:25|0.00081151
16:13:26|0.00081128
16:13:27|0.00081133
16:13:28|0.00081133
16:13:29|0.00081073
16:13:30|0.00081052
16:13:32|0.00080909
16:13:33|0.00080811
16:13:35|0.00080811
16:13:36|0.00080811
16:13:37|0.00080982
16:13:38|0.00080898
16:13:39|0.00080898
16:13:40|0.00080898
16:13:41|0.00080829
16:13:42|0.00080829
16:13:43|0.00080909
16:13:44|0.00080909
16:13:46|0.00080775
16:13:46|0.00080775
16:13:47|0.00080764
16:13:49|0.00080764
16:13:49|0.00080764
16:13:51|0.00080706
16:13:52|0.0008067
16:13:53|0.0008067
16:13:54|0.0008067
16:13:55|0.0008067
16:13:57|0.00080595
16:13:57|0.00080595
16:13:58|0.00080578
16:13:59|0.00080547
16:14:00|0.00080543
16:14:01|0.00080552
16:14:03|0.00080552
16:14:04|0.00080552
16:14:05|0.00080552
16:14:06|0.00080508
16:14:07|0.00080565
16:14:08|0.00080565
16:14:09|0.00080508
16:14:10|0.00080582
16:14:11|0.00080582
16:14:13|0.00080702
16:14:14|0.00080713
16:14:15|0.00080791
16:14:16|0.00080774
16:14:16|0.00080774
16:14:17|0.00080774
16:14:18|0.00080774
16:14:19|0.00080768
16:14:20|0.00080739
16:14:21|0.00080739
16:14:22|0.00080739
16:14:24|0.00080739
16:14:25|0.00080754
16:14:26|0.00080749
16:14:26|0.00080749
16:14:27|0.00080749
16:14:28|0.00080749
16:14:30|0.00080749
16:14:31|0.0008074
16:14:32|0.0008074
16:14:32|0.0008074
16:14:34|0.00080686
16:14:35|0.00080686
16:14:37|0.00080675
16:14:37|0.00080675
16:14:38|0.0008066
16:14:39|0.00080695
16:14:41|0.00080695
16:14:42|0.00080695
16:14:43|0.00080695
16:14:43|0.00080695
16:14:44|0.00080692
16:14:46|0.00080693
16:14:47|0.00080695
16:14:48|0.00080695
16:14:49|0.00080713
16:14:50|0.0008085
16:14:50|0.0008085
16:14:52|0.0008085
16:14:53|0.00080871
16:14:53|0.00080871
16:14:54|0.00080871
16:14:55|0.00080871
16:14:56|0.00080871
16:14:58|0.00080871
16:14:59|0.00081042
16:14:59|0.00081042
16:15:01|0.00081042
16:15:01|0.00081042
16:15:02|0.00081057
16:15:03|0.00081015
16:15:05|0.00081015
16:15:06|0.00081015
16:15:07|0.00081015
16:15:08|0.0008098
16:15:10|0.00080854
16:15:10|0.00080547
16:15:12|0.00080795
16:15:12|0.00080754
16:15:13|0.00080754
16:15:14|0.00080754
16:15:16|0.00080754
16:15:17|0.00080754
16:15:17|0.00080754
16:15:18|0.00080754
16:15:20|0.00080754
16:15:21|0.00080785
16:15:22|0.00080784
16:15:23|0.00080784
16:15:24|0.00080784
16:15:25|0.00080709
16:15:26|0.00080709
16:15:27|0.00080709
16:15:28|0.00080709
16:15:29|0.00080709
16:15:30|0.00080508
16:15:31|0.00080508
16:15:32|0.00080508
16:15:33|0.00080508
16:15:35|0.00080508
16:15:36|0.00080508
16:15:37|0.00080508
16:15:39|0.00080508
16:15:40|0.00080493
16:15:41|0.00080458
16:15:42|0.00080441
16:15:43|0.00080424
16:15:44|0.00080413
16:15:45|0.00080413
16:15:46|0.00080372
16:15:47|0.00080319
16:15:48|0.00080249
16:15:49|0.00080227
16:15:50|0.00080211
16:15:51|0.00080263
16:15:52|0.00080263
16:15:53|0.00080227
16:15:54|0.00080227
16:15:55|0.00080227
16:15:56|0.00080227
16:15:57|0.00080221
16:15:58|0.00080201
16:15:59|0.00080191
16:16:00|0.00080191
16:16:01|0.00080191
16:16:02|0.00080181
16:16:03|0.00080181
16:16:04|0.00080181
16:16:05|0.00080181
16:16:06|0.00080181
16:16:07|0.00080181
16:16:08|0.00080181
16:16:09|0.00080181
16:16:11|0.00080181
16:16:12|0.00080181
16:16:13|0.00080181
16:16:14|0.00080134
16:16:15|0.00080134
16:16:16|0.00080274
16:16:17|0.00080432
16:16:18|0.00080432
16:16:19|0.00080432
16:16:20|0.00080432
16:16:21|0.00080432
16:16:22|0.00080432
16:16:23|0.00080432
16:16:24|0.00080432
16:16:25|0.00080432
16:16:25|0.00080432
16:16:27|0.00080432
16:16:28|0.00080432
16:16:29|0.00080432
16:16:31|0.00080432
16:16:31|0.0008031
16:16:32|0.0008031
16:16:33|0.0008031
16:16:34|0.00080221
16:16:36|0.00080221
16:16:38|0.00080232
16:16:38|0.00080232
16:16:40|0.00080296
16:16:41|0.00080296
16:16:42|0.00080251
16:16:44|0.00080055
16:16:44|0.00079875
16:16:46|0.00080034
16:16:46|0.0008015
16:16:47|0.00080076
16:16:49|0.00080076
16:16:50|0.0008
16:16:50|0.0008
16:16:52|0.0008
16:16:53|0.0008
16:16:54|0.0008
16:16:54|0.00079894
16:16:57|0.00079894
16:16:57|0.00079894
16:16:58|0.00079894
16:16:59|0.00079874
16:17:00|0.00079874
16:17:01|0.00079874
16:17:02|0.00079874
16:17:03|0.00080086
16:17:04|0.00080086
16:17:05|0.00080086
16:17:06|0.00080086
16:17:07|0.00080086
16:17:08|0.00080086
16:17:09|0.00080086
16:17:10|0.00080007
16:17:11|0.00079975
16:17:12|0.00079965
16:17:13|0.0007987
16:17:14|0.00079866
16:17:15|0.00079873
16:17:16|0.00079873
16:17:17|0.00080052
16:17:18|0.00080092
16:17:19|0.00080085
16:17:20|0.00080099
16:17:21|0.00080139
16:17:22|0.00080139
16:17:23|0.00080139
16:17:25|0.00080139
16:17:25|0.00080139
16:17:28|0.00080139
16:17:28|0.00080025
16:17:29|0.00080025
16:17:30|0.00080025
16:17:31|0.00079923
16:17:32|0.00079947
16:17:33|0.00079947
16:17:34|0.00079947
16:17:36|0.00079915
16:17:38|0.00079915
16:17:39|0.00079915
16:17:41|0.00079915
16:17:41|0.00079915
16:17:42|0.00079912
16:17:44|0.00079922
16:17:45|0.00079922
16:17:46|0.00079922
16:17:46|0.00079922
16:17:48|0.00079922
16:17:49|0.00079901
16:17:51|0.0008006
16:17:51|0.00080078
16:17:52|0.0008018
16:17:53|0.00080187
16:17:54|0.00080187
16:17:55|0.00080169
16:17:56|0.00080307
16:17:57|0.00080307
16:17:58|0.00080307
16:17:59|0.00080173
16:18:00|0.00080173
16:18:01|0.00080102
16:18:02|0.00080082
16:18:03|0.00080082
16:18:04|0.00079974
16:18:06|0.00079974
16:18:07|0.00079974
16:18:07|0.00079974
16:18:09|0.00079974
16:18:10|0.00079974
16:18:10|0.00079974
16:18:12|0.00079974
16:18:13|0.00079974
16:18:14|0.0008001
16:18:15|0.0008001
16:18:16|0.0008001
16:18:17|0.0008001
16:18:18|0.0008001
16:18:18|0.0008
16:18:20|0.00079999
16:18:20|0.00079975
16:18:22|0.0007997
16:18:23|0.0007997
16:18:24|0.0007997
16:18:25|0.0007997
16:18:26|0.0007997
16:18:27|0.0007997
16:18:28|0.0007997
16:18:29|0.0007997
16:18:31|0.0007997
16:18:31|0.0007997
16:18:32|0.0007997
16:18:33|0.00079994
16:18:34|0.00079994
16:18:35|0.00079994
16:18:37|0.00079994
16:18:39|0.00079994
16:18:40|0.00079994
16:18:42|0.00079994
16:18:42|0.00079994
16:18:43|0.00079994
16:18:45|0.00079994
16:18:45|0.00079994
16:18:48|0.00079994
16:18:48|0.00079994
16:18:49|0.00079994
16:18:50|0.00079994
16:18:51|0.00079994
16:18:52|0.00079994
16:18:54|0.00079994
16:18:56|0.00079994
16:18:56|0.00079994
16:18:57|0.00079994
16:18:58|0.00079994
16:18:59|0.00079994
16:19:00|0.00079915
16:19:01|0.00079905
16:19:02|0.00079874
16:19:03|0.00079868
16:19:04|0.0007974
16:19:05|0.0007974
16:19:06|0.0007974
16:19:07|0.00079689
16:19:08|0.00079689
16:19:09|0.00079689
16:19:10|0.00079687
16:19:11|0.00079674
16:19:12|0.00079674
16:19:13|0.00079614
16:19:14|0.00079531
16:19:15|0.00079568
16:19:16|0.0007956
16:19:17|0.00079561
16:19:18|0.00079638
16:19:19|0.00079495
16:19:20|0.00079471
16:19:21|0.00079471
16:19:22|0.00079439
16:19:24|0.00079403
16:19:25|0.00079403
16:19:26|0.00079403
16:19:27|0.00079403
16:19:28|0.00079583
16:19:29|0.00079599
16:19:30|0.00079626
16:19:31|0.00079609
16:19:32|0.00079609
16:19:32|0.00079609
16:19:34|0.00079609
16:19:34|0.00079609
16:19:36|0.00079609
16:19:37|0.00079726
16:19:39|0.0007978
16:19:40|0.00079781
16:19:42|0.00079724
16:19:42|0.00079734
16:19:43|0.00079734
16:19:44|0.00079734
16:19:45|0.00079414
16:19:47|0.00079571
16:19:48|0.00079464
16:19:49|0.0007945
16:19:50|0.0007945
16:19:51|0.00079404
16:19:52|0.00079404
16:19:52|0.00079404
16:19:53|0.00079404
16:19:55|0.00079404
16:19:56|0.00079404
16:19:57|0.00079404
16:19:58|0.00079404
16:19:59|0.00079404
16:19:59|0.00079404
16:20:01|0.00079404
16:20:02|0.00079404
16:20:03|0.00079404
16:20:04|0.00079404
16:20:06|0.00079379
16:20:06|0.00079427
16:20:07|0.00079427
16:20:08|0.00079427
16:20:09|0.00079427
16:20:10|0.00079427
16:20:11|0.00079427
16:20:12|0.00079427
16:20:13|0.00079368
16:20:14|0.00079399
16:20:15|0.00079399
16:20:16|0.00079508
16:20:17|0.00079508
16:20:18|0.00079514
16:20:19|0.00079514
16:20:20|0.0007953
16:20:21|0.00079535
16:20:23|0.00079535
16:20:24|0.00079535
16:20:25|0.00079535
16:20:25|0.00079535
16:20:27|0.00079535
16:20:28|0.00079535
16:20:28|0.00079535
16:20:30|0.00079535
16:20:31|0.00079535
16:20:31|0.00079655
16:20:33|0.00079655
16:20:33|0.00079655
16:20:34|0.00079655
16:20:36|0.00079655
16:20:36|0.00079655
16:20:38|0.00079655
16:20:40|0.00079874
16:20:40|0.00079874
16:20:42|0.00079874
16:20:43|0.00079904
16:20:45|0.00079904
16:20:46|0.00079904
16:20:47|0.0007992
16:20:48|0.00079651
16:20:49|0.00079651
16:20:51|0.00079475
16:20:51|0.00079545
16:20:52|0.00079545
16:20:53|0.00079421
16:20:54|0.00079421
16:20:56|0.00079421
16:20:57|0.00079421
16:20:58|0.00079421
16:20:59|0.00079421
16:21:00|0.00079421
16:21:01|0.00079421
16:21:02|0.00079421
16:21:02|0.00079452
16:21:04|0.00079452
16:21:05|0.00079414
16:21:06|0.00079394
16:21:07|0.00079384
16:21:08|0.00079348
16:21:09|0.00079283
16:21:10|0.00079363
16:21:11|0.00079363
16:21:12|0.00079363
16:21:13|0.0007952
16:21:13|0.00079536
16:21:14|0.00079536
16:21:16|0.00079536
16:21:17|0.00079585
16:21:18|0.0007971
16:21:19|0.0007971
16:21:20|0.0007971
16:21:20|0.0007971
16:21:22|0.00079652
16:21:24|0.00079628
16:21:24|0.00079628
16:21:25|0.00079628
16:21:26|0.00079628
16:21:27|0.00079628
16:21:28|0.00079628
16:21:29|0.00079628
16:21:30|0.00079628
16:21:31|0.0007978
16:21:32|0.0007978
16:21:33|0.0007978
16:21:34|0.0007978
16:21:35|0.0007978
16:21:36|0.0007978
16:21:37|0.00079726
16:21:38|0.00079726
16:21:39|0.00079726
16:21:40|0.00079726
16:21:42|0.00079511
16:21:42|0.00079511
16:21:44|0.00079511
16:21:45|0.00079511
16:21:46|0.00079511
16:21:47|0.00079511
16:21:48|0.00079511
16:21:49|0.00079511
16:21:51|0.00079511
16:21:51|0.00079511
16:21:52|0.00079511
16:21:53|0.00079511
16:21:55|0.00079563
16:21:55|0.00079563
16:21:56|0.00079563
16:21:58|0.00079553
16:21:58|0.00079637
16:21:59|0.00079733
16:22:01|0.00079733
16:22:02|0.00079733
16:22:04|0.00079722
16:22:04|0.00079751
16:22:05|0.00079751
16:22:06|0.00079751
16:22:07|0.00079765
16:22:08|0.00079715
16:22:09|0.00079715
16:22:10|0.00079693
16:22:11|0.00079669
16:22:12|0.00079669
16:22:13|0.00079669
16:22:14|0.00079669
16:22:15|0.00079669
16:22:16|0.00079669
16:22:17|0.00079669
16:22:18|0.00079669
16:22:19|0.00079669
16:22:20|0.00079669
16:22:21|0.00079669
16:22:22|0.00079669
16:22:23|0.00079669
16:22:24|0.00079669
16:22:25|0.00079669
16:22:27|0.00079669
16:22:28|0.00079669
16:22:29|0.00079669
16:22:30|0.00079652
16:22:31|0.00079545
16:22:32|0.00079545
16:22:33|0.00079545
16:22:33|0.00079545
16:22:35|0.00079475
16:22:36|0.00079495
16:22:37|0.00079495
16:22:38|0.00079495
16:22:39|0.00079495
16:22:40|0.00079495
16:22:42|0.00079495
16:22:43|0.00079495
16:22:44|0.00079495
16:22:45|0.00079414
16:22:45|0.00079414
16:22:48|0.00079414
16:22:48|0.00079414
16:22:49|0.00079414
16:22:50|0.00079414
16:22:51|0.00079414
16:22:52|0.00079414
16:22:53|0.00079414
16:22:55|0.00079414
16:22:57|0.00079414
16:22:57|0.00079414
16:22:59|0.00079414
16:22:59|0.00079369
16:23:02|0.00079372
16:23:02|0.00079372
16:23:03|0.00079372
16:23:04|0.00079372
16:23:05|0.00079374
16:23:06|0.00079372
16:23:08|0.00079372
16:23:09|0.00079372
16:23:10|0.00079407
16:23:11|0.00079407
16:23:11|0.00079407
16:23:13|0.00079407
16:23:14|0.00079421
16:23:15|0.00079421
16:23:16|0.00079515
16:23:17|0.00079518
16:23:17|0.00079518
16:23:19|0.00079603
16:23:20|0.00079603
16:23:21|0.0007974
16:23:21|0.00079732
16:23:23|0.00079732
16:23:24|0.00079732
16:23:25|0.00079732
16:23:25|0.00079732
16:23:26|0.00079732
16:23:28|0.00079774
16:23:29|0.00079774
16:23:30|0.00079784
16:23:30|0.00079784
16:23:31|0.0007981
16:23:32|0.00079874
16:23:34|0.00079874
16:23:35|0.00079874
16:23:35|0.00079874
16:23:38|0.00079874
16:23:38|0.00079874
16:23:39|0.00079874
16:23:40|0.00079874
16:23:41|0.00079874
16:23:43|0.00079874
16:23:44|0.00079874
16:23:46|0.00079874
16:23:47|0.00079874
16:23:49|0.00079874
16:23:49|0.00079874
16:23:50|0.00079874
16:23:51|0.00079874
16:23:52|0.00079874
16:23:53|0.00079874
16:23:54|0.00079874
16:23:55|0.00079874
16:23:56|0.00079874
16:23:57|0.00079874
16:23:58|0.00079874
16:24:00|0.00079874
16:24:00|0.00079874
16:24:01|0.00079874
16:24:02|0.00079874
16:24:03|0.00079874
16:24:04|0.00079874
16:24:06|0.00079874
16:24:07|0.00079874
16:24:08|0.00079874
16:24:09|0.00079874
16:24:10|0.00079874
16:24:11|0.00079874
16:24:12|0.00079874
16:24:13|0.00079874
16:24:14|0.00079874
16:24:15|0.00079874
16:24:16|0.00079874
16:24:18|0.00079874
16:24:18|0.00079749
16:24:20|0.00079674
16:24:21|0.00079674
16:24:22|0.00079644
16:24:23|0.00079644
16:24:24|0.00079644
16:24:25|0.00079644
16:24:26|0.00079644
16:24:27|0.00079644
16:24:28|0.00079644
16:24:29|0.00079644
16:24:30|0.00079777
16:24:31|0.00079777
16:24:32|0.00079777
16:24:33|0.00079777
16:24:34|0.00079777
16:24:35|0.00079777
16:24:36|0.00079835
16:24:37|0.00079835
16:24:38|0.00079835
16:24:39|0.00079835
16:24:40|0.00079835
16:24:41|0.00079835
16:24:42|0.00079835
16:24:44|0.00079835
16:24:44|0.00079835
16:24:46|0.00079835
16:24:47|0.00079835
16:24:48|0.00079835
16:24:49|0.00079835
16:24:50|0.00079835
16:24:51|0.00079835
16:24:52|0.00079835
16:24:53|0.00079835
16:24:54|0.00079835
16:24:55|0.00079835
16:24:56|0.00079835
16:24:57|0.00079835
16:24:58|0.00079835
16:24:59|0.00079835
16:25:00|0.00079835
16:25:01|0.00079835
16:25:03|0.00079835
16:25:04|0.00079835
16:25:05|0.00079924
16:25:06|0.00079924
16:25:07|0.00079924
16:25:08|0.00079924
16:25:09|0.00079925
16:25:11|0.00079945
16:25:12|0.00079945
16:25:13|0.00079945
16:25:14|0.00079945
16:25:16|0.00079947
16:25:16|0.00079947
16:25:18|0.00079947
16:25:19|0.00079947
16:25:20|0.00079947
16:25:20|0.00079947
16:25:22|0.00079947
16:25:22|0.00079947
16:25:24|0.00079947
16:25:25|0.00079947
16:25:26|0.00079947
16:25:26|0.00079947
16:25:28|0.00079947
16:25:29|0.00079962
16:25:30|0.00079962
16:25:31|0.00080092
16:25:32|0.00080092
16:25:33|0.00080198
16:25:34|0.00080198
16:25:35|0.00080198
16:25:36|0.00080198
16:25:37|0.00080198
16:25:38|0.00080198
16:25:39|0.00080198
16:25:40|0.00080198
16:25:42|0.00080198
16:25:42|0.00080198
16:25:43|0.00080114
16:25:45|0.00080114
16:25:46|0.0008
16:25:47|0.00079966
16:25:48|0.00079931
16:25:49|0.00079931
16:25:50|0.00079931
16:25:52|0.00079931
16:25:53|0.00079931
16:25:54|0.00079931
16:25:55|0.00079931
16:25:56|0.00079931
16:25:56|0.00079931
16:25:58|0.00079931
16:25:59|0.00079931
16:26:00|0.00079931
16:26:01|0.00079931
16:26:02|0.00080045
16:26:03|0.00080045
16:26:04|0.00080045
16:26:05|0.00080045
16:26:06|0.00080045
16:26:07|0.00079999
16:26:08|0.00079999
16:26:09|0.00079999
16:26:10|0.00079999
16:26:11|0.00079999
16:26:13|0.00079999
16:26:14|0.00079999
16:26:15|0.00079999
16:26:16|0.00079999
16:26:17|0.00079999
16:26:18|0.00079999
16:26:20|0.00079999
16:26:21|0.00079999
16:26:21|0.00079999
16:26:23|0.00079999
16:26:24|0.00079999
16:26:25|0.00079999
16:26:25|0.00079999
16:26:26|0.00079999
16:26:27|0.00079999
16:26:29|0.00079999
16:26:29|0.00079999
16:26:31|0.0008003
16:26:32|0.0008003
16:26:32|0.0008003
16:26:33|0.00079929
16:26:35|0.00079929
16:26:36|0.00079929
16:26:36|0.00079929
16:26:38|0.00079929
16:26:39|0.00079929
16:26:39|0.00079929
16:26:40|0.00079929
16:26:41|0.00079929
16:26:43|0.00079929
16:26:43|0.00079982
16:26:45|0.00079982
16:26:47|0.00079982
16:26:48|0.00079982
16:26:50|0.00079982
16:26:51|0.00079982
16:26:53|0.00079982
16:26:54|0.00079982
16:26:54|0.00079982
16:26:56|0.0008005
16:26:56|0.0008005
16:26:58|0.0008005
16:26:59|0.0008005
16:27:01|0.0008005
16:27:02|0.0008005
16:27:03|0.0008005
16:27:04|0.0008005
16:27:05|0.0008005
16:27:06|0.0008005
16:27:07|0.0008005
16:27:08|0.0008005
16:27:08|0.0008005
16:27:10|0.0008005
16:27:11|0.0008005
16:27:12|0.00080024
16:27:13|0.00080024
16:27:14|0.00080024
16:27:15|0.00080024
16:27:15|0.00080024
16:27:17|0.00080024
16:27:18|0.00080024
16:27:19|0.00080024
16:27:19|0.00080024
16:27:21|0.00080024
16:27:22|0.00080024
16:27:23|0.00080024
16:27:24|0.00080024
16:27:25|0.00080024
16:27:26|0.00080024
16:27:27|0.00080024
16:27:28|0.00080025
16:27:29|0.00080025
16:27:29|0.00080025
16:27:31|0.00080025
16:27:32|0.00080025
16:27:33|0.00080025
16:27:34|0.00080025
16:27:35|0.00080025
16:27:36|0.00080025
16:27:37|0.00080025
16:27:38|0.00080025
16:27:39|0.00079905
16:27:39|0.00079768
16:27:40|0.00079768
16:27:41|0.00079768
16:27:44|0.00079766
16:27:44|0.00079766
16:27:46|0.00079758
16:27:48|0.00079758
16:27:49|0.00079758
16:27:50|0.00079758
16:27:51|0.00079778
16:27:52|0.00079778
16:27:53|0.00079778
16:27:54|0.00079778
16:27:55|0.00079778
16:27:57|0.00079778
16:27:57|0.00079778
16:27:58|0.00079778
16:27:59|0.00079778
16:28:00|0.00079778
16:28:01|0.00079778
16:28:02|0.00079931
16:28:04|0.00079931
16:28:04|0.00079931
16:28:06|0.00079931
16:28:08|0.00079931
16:28:08|0.00079931
16:28:09|0.00079931
16:28:10|0.00079931
16:28:11|0.00079712
16:28:12|0.00079625
16:28:13|0.00079622
16:28:14|0.00079691
16:28:16|0.00079632
16:28:17|0.00079632
16:28:18|0.00079632
16:28:20|0.00079632
16:28:20|0.00079632
16:28:21|0.00079632
16:28:22|0.00079574
16:28:23|0.00079574
16:28:24|0.00079574
16:28:25|0.00079574
16:28:26|0.00079574
16:28:27|0.00079621
16:28:28|0.00079621
16:28:29|0.00079621
16:28:30|0.00079564
16:28:31|0.00079564
16:28:32|0.00079564
16:28:33|0.00079564
16:28:34|0.00079564
16:28:35|0.00079564
16:28:36|0.000795
16:28:37|0.000795
16:28:38|0.000795
16:28:39|0.000795
16:28:40|0.000795
16:28:41|0.000795
16:28:42|0.000795
16:28:43|0.000795
16:28:44|0.000795
16:28:45|0.00079691
16:28:47|0.00079709
16:28:48|0.00079709
16:28:49|0.00079709
16:28:51|0.00079728
16:28:51|0.00079728
16:28:53|0.00079759
16:28:54|0.00079759
16:28:56|0.00079759
16:28:56|0.00079759
16:28:57|0.00079775
16:28:59|0.00079775
16:28:59|0.00079775
16:29:00|0.00079775
16:29:01|0.00079815
16:29:02|0.00079815
16:29:03|0.00079815
16:29:04|0.00079815
16:29:05|0.00079815
16:29:06|0.00079657
16:29:07|0.00079657
16:29:09|0.00079657
16:29:09|0.00079657
16:29:11|0.00079657
16:29:12|0.00079657
16:29:13|0.00079989
16:29:14|0.00079989
16:29:15|0.00080005
16:29:16|0.00080005
16:29:17|0.00080005
16:29:18|0.0007998
16:29:19|0.00079946
16:29:20|0.00079946
16:29:21|0.00079912
16:29:22|0.00079901
16:29:23|0.00079901
16:29:24|0.00079901
16:29:25|0.00079922
16:29:26|0.00079922
16:29:27|0.00079922
16:29:28|0.00079922
16:29:29|0.00079922
16:29:30|0.00079922
16:29:31|0.00079922
16:29:32|0.00080007
16:29:33|0.00080007
16:29:34|0.00080007
16:29:35|0.00080007
16:29:36|0.00080007
16:29:37|0.00080007
16:29:38|0.00080007
16:29:39|0.00080007
16:29:40|0.00080032
16:29:41|0.00080118
16:29:42|0.00080185
16:29:44|0.00080209
16:29:44|0.00080209
16:29:45|0.00080209
16:29:46|0.00080207
16:29:48|0.00080207
16:29:50|0.00080207
16:29:50|0.00080207
16:29:52|0.00080207
16:29:53|0.00080207
16:29:54|0.00080207
16:29:55|0.00080207
16:29:56|0.00080207
16:29:57|0.00080124
16:29:58|0.00080124
16:29:59|0.00080124
16:30:00|0.00080124
16:30:01|0.00080124
16:30:02|0.00080124
16:30:03|0.00080095
16:30:04|0.00080015
16:30:05|0.00080015
16:30:06|0.00079901
16:30:07|0.0007989
16:30:08|0.0007989
16:30:09|0.0007989
16:30:10|0.0007989
16:30:11|0.0007989
16:30:12|0.0007989
16:30:13|0.0007989
16:30:14|0.0007989
16:30:15|0.0007989
16:30:16|0.0007989
16:30:17|0.0007989
16:30:18|0.0007989
16:30:19|0.0007989
16:30:20|0.0007989
16:30:21|0.0007989
16:30:22|0.00079832
16:30:23|0.00079832
16:30:24|0.00079832
16:30:25|0.00079832
16:30:26|0.00079832
16:30:27|0.00079832
16:30:28|0.0007983
16:30:29|0.0007983
16:30:30|0.0007983
16:30:31|0.0007983
16:30:32|0.0007983
16:30:33|0.0007983
16:30:34|0.0007983
16:30:35|0.0007983
16:30:36|0.0007983
16:30:37|0.00079622
16:30:38|0.00079622
16:30:39|0.00079622
16:30:40|0.00079622
16:30:41|0.00079622
16:30:42|0.00079622
16:30:43|0.00079622
16:30:44|0.00079622
16:30:45|0.00079622
16:30:46|0.00079698
16:30:47|0.00079698
16:30:48|0.00079698
16:30:49|0.00079698
16:30:51|0.00079674
16:30:51|0.00079674
16:30:53|0.00079659
16:30:55|0.00079659
16:30:55|0.00079659
16:30:56|0.00079659
16:30:57|0.00079659
16:30:58|0.00079659
16:30:59|0.00079659
16:31:00|0.00079659
16:31:01|0.00079672
16:31:02|0.00079651
16:31:03|0.00079651
16:31:04|0.00079648
16:31:05|0.00079633
16:31:06|0.00079633
16:31:07|0.00079633
16:31:08|0.00079633
16:31:09|0.00079633
16:31:10|0.00079633
16:31:11|0.00079622
16:31:12|0.00079622
16:31:14|0.00079622
16:31:14|0.00079622
16:31:16|0.00079622
16:31:17|0.00079622
16:31:18|0.00079622
16:31:19|0.00079622
16:31:20|0.00079622
16:31:20|0.00079622
16:31:22|0.00079622
16:31:23|0.00079622
16:31:24|0.00079622
16:31:24|0.00079622
16:31:26|0.00079622
16:31:27|0.00079622
16:31:27|0.00079622
16:31:29|0.00079622
16:31:30|0.00079622
16:31:31|0.00079622
16:31:32|0.00079622
16:31:32|0.00079622
16:31:34|0.00079622
16:31:36|0.00079576
16:31:36|0.00079576
16:31:37|0.00079576
16:31:39|0.00079586
16:31:40|0.00079586
16:31:41|0.00079586
16:31:42|0.00079586
16:31:43|0.00079586
16:31:44|0.00079586
16:31:45|0.00079622
16:31:46|0.00079622
16:31:47|0.00079622
16:31:47|0.00079622
16:31:49|0.00079622
16:31:51|0.00079622
16:31:51|0.00079622
16:31:53|0.00079509
16:31:55|0.00079475
16:31:55|0.00079475
16:31:56|0.00079475
16:31:58|0.00079459
16:32:00|0.00079459
16:32:00|0.00079459
16:32:02|0.00079459
16:32:02|0.00079459
16:32:03|0.00079459
16:32:05|0.00079459
16:32:06|0.00079459
16:32:07|0.00079459
16:32:08|0.00079459
16:32:09|0.00079459
16:32:10|0.00079459
16:32:11|0.00079459
16:32:13|0.00079459
16:32:13|0.00079459
16:32:14|0.0007949
16:32:15|0.0007949
16:32:16|0.0007949
16:32:17|0.00079615
16:32:18|0.00079641
16:32:19|0.00079641
16:32:20|0.00079641
16:32:21|0.00079641
16:32:22|0.00079641
16:32:23|0.00079641
16:32:24|0.00079641
16:32:25|0.00079641
16:32:26|0.00079641
16:32:27|0.00079641
16:32:28|0.00079641
16:32:29|0.00079641
16:32:31|0.00079641
16:32:32|0.00079641
16:32:32|0.00079641
16:32:34|0.00079641
16:32:35|0.00079483
16:32:36|0.00079483
16:32:37|0.00079483
16:32:38|0.00079483
16:32:39|0.00079562
16:32:40|0.00079562
16:32:40|0.00079562
16:32:42|0.00079562
16:32:43|0.00079562
16:32:44|0.00079562
16:32:45|0.00079562
16:32:46|0.00079562
16:32:47|0.00079562
16:32:49|0.00079562
16:32:49|0.00079562
16:32:51|0.00079562
16:32:53|0.00079562
16:32:53|0.00079562
16:32:54|0.00079562
16:32:55|0.00079562
16:32:56|0.00079562
16:32:57|0.00079562
16:32:59|0.00079562
16:33:00|0.00079562
16:33:01|0.00079562
16:33:02|0.00079483
16:33:03|0.00079472
16:33:03|0.00079472
16:33:05|0.00079472
16:33:06|0.00079472
16:33:07|0.00079472
16:33:09|0.00079472
16:33:09|0.00079472
16:33:10|0.00079472
16:33:11|0.00079472
16:33:12|0.00079472
16:33:13|0.00079472
16:33:14|0.00079436
16:33:15|0.00079436
16:33:16|0.00079402
16:33:17|0.00079412
16:33:18|0.00079305
16:33:19|0.00079356
16:33:20|0.00079359
16:33:21|0.00079363
16:33:22|0.00079325
16:33:23|0.00079506
16:33:24|0.00079506
16:33:25|0.00079477
16:33:26|0.00079417
16:33:27|0.00079417
16:33:28|0.00079417
16:33:29|0.00079417
16:33:30|0.00079417
16:33:31|0.00079417
16:33:32|0.00079417
16:33:33|0.00079417
16:33:34|0.00079417
16:33:35|0.00079417
16:33:36|0.00079417
16:33:37|0.00079417
16:33:38|0.00079417
16:33:39|0.00079417
16:33:40|0.00079417
16:33:41|0.00079417
16:33:42|0.00079417
16:33:43|0.00079417
16:33:44|0.00079417
16:33:45|0.00079484
16:33:46|0.00079528
16:33:47|0.00079528
16:33:48|0.00079528
16:33:49|0.00079528
16:33:50|0.00079528
16:33:52|0.00079528
16:33:52|0.00079528
16:33:55|0.00079528
16:33:56|0.00079528
16:33:56|0.00079528
16:33:58|0.00079528
16:33:59|0.00079528
16:33:59|0.00079528
16:34:00|0.00079528
16:34:03|0.00079528
16:34:03|0.00079528
16:34:04|0.00079528
16:34:05|0.00079528
16:34:07|0.00079528
16:34:08|0.00079592
16:34:09|0.00079675
16:34:11|0.00079771
16:34:11|0.00079771
16:34:12|0.00079771
16:34:13|0.00079771
16:34:14|0.00079771
16:34:15|0.00079771
16:34:17|0.00079763
16:34:18|0.00079763
16:34:19|0.00079729
16:34:20|0.00079729
16:34:20|0.00079729
16:34:22|0.00079729
16:34:23|0.00079729
16:34:24|0.00079729
16:34:25|0.00079729
16:34:27|0.00079729
16:34:27|0.00079729
16:34:28|0.00079729
16:34:29|0.00079729
16:34:30|0.00079729
16:34:31|0.00079729
16:34:32|0.00079729
16:34:34|0.00079729
16:34:35|0.00079729
16:34:36|0.00079729
16:34:36|0.00079729
16:34:37|0.00079729
16:34:38|0.00079729
16:34:40|0.00079729
16:34:41|0.00079729
16:34:42|0.00079729
16:34:42|0.00079688
16:34:43|0.00079688
16:34:45|0.00079688
16:34:47|0.00079688
16:34:47|0.00079688
16:34:48|0.00079614
16:34:49|0.0007959
16:34:50|0.00079577
16:34:51|0.00079546
16:34:52|0.00079546
16:34:54|0.00079572
16:34:56|0.00079572
16:34:56|0.00079572
16:34:57|0.00079572
16:34:58|0.00079523
16:34:59|0.00079523
16:35:00|0.00079523
16:35:01|0.00079523
16:35:03|0.00079523
16:35:04|0.00079523
16:35:05|0.00079523
16:35:07|0.00079523
16:35:07|0.00079523
16:35:08|0.00079523
16:35:09|0.00079523
16:35:10|0.00079523
16:35:11|0.00079523
16:35:12|0.00079523
16:35:13|0.00079523
16:35:14|0.00079523
16:35:15|0.00079523
16:35:16|0.00079523
16:35:17|0.00079523
16:35:18|0.00079523
16:35:19|0.00079523
16:35:20|0.00079523
16:35:21|0.00079581
16:35:22|0.00079581
16:35:23|0.00079581
16:35:24|0.00079581
16:35:25|0.00079581
16:35:27|0.00079581
16:35:28|0.00079622
16:35:29|0.00079622
16:35:30|0.00079708
16:35:31|0.00079656
16:35:33|0.00079656
16:35:33|0.00079656
16:35:34|0.00079656
16:35:35|0.00079656
16:35:36|0.00079656
16:35:37|0.00079656
16:35:38|0.00079656
16:35:39|0.00079656
16:35:40|0.00079656
16:35:41|0.00079656
16:35:42|0.00079656
16:35:43|0.00079656
16:35:44|0.00079656
16:35:45|0.00079656
16:35:46|0.00079656
16:35:47|0.00079656
16:35:48|0.00079656
16:35:49|0.00079656
16:35:50|0.00079656
16:35:51|0.00079656
16:35:52|0.00079656
16:35:54|0.00079656
16:35:56|0.00079656
16:35:56|0.00079656
16:35:57|0.00079656
16:35:58|0.00079656
16:35:59|0.00079656
16:36:00|0.00079656
16:36:01|0.00079656
16:36:02|0.00079656
16:36:03|0.00079656
16:36:04|0.00079656
16:36:05|0.00079606
16:36:07|0.00079606
16:36:08|0.00079606
16:36:09|0.00079606
16:36:09|0.00079606
16:36:12|0.00079606
16:36:12|0.00079606
16:36:13|0.00079606
16:36:14|0.00079606
16:36:16|0.00079606
16:36:17|0.00079606
16:36:18|0.00079606
16:36:19|0.00079606
16:36:20|0.00079606
16:36:21|0.00079606
16:36:22|0.00079606
16:36:23|0.00079606
16:36:24|0.00079606
16:36:25|0.00079606
16:36:26|0.00079606
16:36:27|0.00079606
16:36:28|0.00079606
16:36:29|0.00079606
16:36:30|0.00079606
16:36:32|0.00079606
16:36:32|0.00079606
16:36:34|0.00079606
16:36:34|0.00079606
16:36:36|0.00079606
16:36:37|0.00079606
16:36:38|0.00079606
16:36:39|0.00079606
16:36:40|0.00079606
16:36:41|0.00079606
16:36:42|0.00079606
16:36:43|0.00079606
16:36:44|0.00079606
16:36:45|0.00079606
16:36:46|0.00079606
16:36:47|0.00079546
16:36:48|0.00079546
16:36:49|0.00079546
16:36:50|0.00079546
16:36:51|0.00079546
16:36:52|0.00079627
16:36:53|0.00079627
16:36:54|0.00079627
16:36:55|0.00079627
16:36:56|0.00079627
16:36:58|0.00079627
16:36:59|0.000795
16:37:00|0.00079479
16:37:01|0.00079475
16:37:02|0.0007949
16:37:03|0.0007949
16:37:04|0.0007949
16:37:06|0.0007949
16:37:06|0.0007949
16:37:07|0.0007949
16:37:08|0.00079473
16:37:09|0.00079473
16:37:10|0.00079473
16:37:11|0.00079473
16:37:12|0.00079473
16:37:13|0.00079473
16:37:14|0.00079473
16:37:15|0.00079473
16:37:17|0.00079473
16:37:17|0.00079473
16:37:18|0.00079473
16:37:19|0.00079473
16:37:20|0.00079473
16:37:22|0.00079473
16:37:22|0.00079473
16:37:23|0.00079473
16:37:24|0.00079473
16:37:25|0.00079473
16:37:26|0.00079473
16:37:27|0.00079473
16:37:28|0.00079473
16:37:29|0.00079473
16:37:30|0.00079473
16:37:31|0.00079473
16:37:32|0.00079473
16:37:33|0.00079473
16:37:34|0.00079473
16:37:35|0.00079473
16:37:36|0.00079473
16:37:38|0.00079473
16:37:39|0.00079473
16:37:39|0.00079473
16:37:41|0.00079473
16:37:42|0.00079473
16:37:44|0.00079473
16:37:44|0.00079473
16:37:45|0.00079473
16:37:46|0.00079473
16:37:47|0.00079372
16:37:48|0.00079372
16:37:49|0.00079372
16:37:50|0.00079372
16:37:51|0.00079372
16:37:52|0.00079372
16:37:53|0.00079372
16:37:54|0.00079327
16:37:56|0.00079327
16:37:58|0.00079327
16:37:58|0.00079327
16:37:59|0.00079327
16:38:01|0.00079327
16:38:02|0.00079327
16:38:04|0.00079327
16:38:05|0.00079327
16:38:06|0.00079327
16:38:07|0.00079327
16:38:09|0.00079327
16:38:09|0.00079327
16:38:10|0.00079327
16:38:11|0.00079327
16:38:12|0.00079327
16:38:14|0.00079327
16:38:15|0.00079327
16:38:16|0.00079327
16:38:17|0.00079327
16:38:18|0.00079327
16:38:19|0.00079327
16:38:20|0.00079327
16:38:21|0.00079507
16:38:22|0.0007954
16:38:22|0.0007954
16:38:23|0.0007954
16:38:25|0.00079513
16:38:26|0.00079513
16:38:27|0.00079513
16:38:28|0.00079513
16:38:29|0.00079513
16:38:30|0.00079513
16:38:30|0.00079513
16:38:32|0.00079513
16:38:34|0.00079513
16:38:34|0.00079513
16:38:35|0.00079513
16:38:36|0.00079513
16:38:37|0.00079513
16:38:38|0.00079513
16:38:40|0.00079513
16:38:40|0.00079513
16:38:41|0.00079513
16:38:43|0.00079513
16:38:44|0.00079513
16:38:45|0.00079513
16:38:46|0.00079513
16:38:47|0.00079513
16:38:48|0.00079513
16:38:49|0.00079513
16:38:49|0.00079513
16:38:51|0.00079513
16:38:51|0.00079513
16:38:53|0.00079513
16:38:54|0.00079513
16:38:55|0.00079513
16:38:56|0.00079513
16:38:58|0.00079513
16:38:59|0.00079513
16:38:59|0.00079513
16:39:01|0.00079513
16:39:02|0.00079513
16:39:03|0.00079513
16:39:03|0.00079513
16:39:06|0.00079513
16:39:06|0.00079513
16:39:07|0.00079513
16:39:08|0.00079399
16:39:09|0.00079375
16:39:10|0.00079375
16:39:11|0.00079375
16:39:13|0.00079375
16:39:14|0.00079375
16:39:15|0.00079375
16:39:16|0.00079375
16:39:17|0.00079375
16:39:18|0.00079357
16:39:20|0.00079357
16:39:20|0.00079357
16:39:21|0.00079357
16:39:22|0.00079357
16:39:23|0.00079357
16:39:24|0.00079357
16:39:25|0.00079357
16:39:26|0.00079357
16:39:27|0.00079357
16:39:28|0.00079357
16:39:29|0.00079357
16:39:30|0.00079357
16:39:31|0.00079357
16:39:32|0.00079357
16:39:33|0.00079347
16:39:34|0.00079276
16:39:35|0.00079276
16:39:36|0.00079251
16:39:37|0.00079251
16:39:38|0.00079251
16:39:39|0.00079251
16:39:40|0.00079251
16:39:41|0.00079251
16:39:42|0.00079264
16:39:43|0.00079264
16:39:44|0.00079264
16:39:45|0.00079264
16:39:46|0.00079264
16:39:48|0.00079264
16:39:48|0.00079264
16:39:49|0.00079254
16:39:50|0.00079254
16:39:51|0.00079247
16:39:52|0.00079247
16:39:53|0.00079247
16:39:54|0.00079247
16:39:55|0.00079247
16:39:56|0.00079218
16:39:58|0.00079207
16:40:00|0.00079154
16:40:01|0.00079154
16:40:03|0.00079154
16:40:04|0.00079103
16:40:06|0.00079103
16:40:07|0.00079103
16:40:08|0.00079069
16:40:09|0.00079062
16:40:10|0.00079059
16:40:11|0.00079059
16:40:12|0.00079044
16:40:13|0.00079389
16:40:14|0.00079282
16:40:15|0.00079282
16:40:16|0.00079282
16:40:18|0.00079299
16:40:19|0.00079299
16:40:19|0.00079363
16:40:20|0.00079394
16:40:22|0.00079467
16:40:23|0.00079467
16:40:24|0.00079475
16:40:26|0.0007978
16:40:26|0.0007978
16:40:28|0.0007978
16:40:29|0.0007978
16:40:29|0.0007978
16:40:30|0.0007978
16:40:31|0.0007978
16:40:33|0.00079729
16:40:34|0.00079729
16:40:35|0.00079729
16:40:36|0.00079729
16:40:37|0.00079729
16:40:38|0.00079729
16:40:39|0.00079729
16:40:40|0.00079729
16:40:41|0.00079729
16:40:42|0.00079729
16:40:43|0.00079729
16:40:44|0.00079729
16:40:45|0.00079729
16:40:46|0.00079778
16:40:47|0.00079778
16:40:49|0.00079778
16:40:49|0.00079778
16:40:50|0.00079778
16:40:52|0.00079778
16:40:52|0.00079778
16:40:54|0.00079742
16:40:54|0.00079742
16:40:55|0.00079742
16:40:56|0.00079742
16:40:58|0.00079742
16:40:59|0.00079742
16:41:00|0.00079742
16:41:01|0.00079742
16:41:02|0.00079742
16:41:03|0.00079742
16:41:05|0.00079753
16:41:05|0.00079753
16:41:07|0.00079753
16:41:07|0.00079753
16:41:09|0.00079753
16:41:10|0.00079753
16:41:10|0.00079753
16:41:12|0.00079753
16:41:13|0.00079753
16:41:14|0.00079753
16:41:14|0.00079753
16:41:15|0.00079753
16:41:17|0.00079753
16:41:17|0.00079753
16:41:19|0.00079753
16:41:20|0.00079753
16:41:22|0.00079753
16:41:23|0.00079695
16:41:24|0.00079695
16:41:24|0.00079695
16:41:26|0.00079695
16:41:26|0.00079695
16:41:28|0.00079695
16:41:28|0.00079695
16:41:29|0.00079695
16:41:30|0.00079695
16:41:32|0.00079662
16:41:33|0.00079662
16:41:34|0.00079662
16:41:35|0.00079666
16:41:36|0.00079659
16:41:37|0.00079659
16:41:39|0.00079659
16:41:40|0.00079659
16:41:41|0.00079659
16:41:42|0.00079659
16:41:43|0.00079659
16:41:44|0.00079659
16:41:45|0.00079659
16:41:46|0.00079659
16:41:47|0.00079648
16:41:48|0.00079633
16:41:49|0.00079633
16:41:50|0.00079633
16:41:51|0.00079674
16:41:52|0.00079674
16:41:53|0.00079674
16:41:54|0.00079674
16:41:55|0.00079674
16:41:56|0.00079674
16:41:57|0.00079674
16:41:58|0.00079674
16:41:59|0.00079674
16:42:00|0.00079674
16:42:01|0.00079674
16:42:03|0.00079674
16:42:04|0.00079674
16:42:05|0.00079674
16:42:06|0.00079674
16:42:07|0.00079674
16:42:09|0.00079674
16:42:10|0.00079674
16:42:11|0.00079674
16:42:12|0.00079674
16:42:13|0.00079674
16:42:15|0.00079674
16:42:15|0.00079674
16:42:17|0.00079674
16:42:18|0.00079674
16:42:20|0.00079674
16:42:20|0.00079716
16:42:22|0.00079716
16:42:23|0.00079598
16:42:25|0.00079598
16:42:25|0.00079598
16:42:27|0.00079598
16:42:28|0.00079598
16:42:29|0.00079598
16:42:30|0.00079598
16:42:31|0.00079574
16:42:32|0.00079574
16:42:33|0.00079574
16:42:33|0.00079536
16:42:34|0.00079536
16:42:36|0.00079536
16:42:36|0.00079536
16:42:38|0.00079536
16:42:38|0.00079536
16:42:40|0.00079536
16:42:40|0.00079536
16:42:41|0.00079536
16:42:43|0.00079536
16:42:44|0.00079525
16:42:44|0.00079525
16:42:45|0.00079525
16:42:46|0.00079525
16:42:47|0.00079525
16:42:49|0.00079525
16:42:50|0.00079525
16:42:50|0.00079525
16:42:51|0.00079525
16:42:52|0.00079525
16:42:53|0.00079525
16:42:56|0.00079525
16:42:56|0.00079525
16:42:57|0.00079525
16:42:58|0.00079525
16:42:59|0.00079525
16:43:01|0.00079492
16:43:03|0.00079489
16:43:03|0.00079489
16:43:04|0.00079479
16:43:05|0.00079475
16:43:07|0.00079475
16:43:08|0.00079475
16:43:09|0.00079475
16:43:10|0.00079475
16:43:11|0.00079475
16:43:12|0.00079475
16:43:13|0.00079475
16:43:14|0.00079475
16:43:15|0.00079478
16:43:16|0.00079478
16:43:17|0.00079478
16:43:18|0.00079478
16:43:19|0.00079478
16:43:19|0.00079478
16:43:22|0.00079478
16:43:22|0.00079478
16:43:23|0.00079478
16:43:24|0.00079478
16:43:25|0.00079478
16:43:26|0.00079478
16:43:27|0.00079478
16:43:28|0.00079478
16:43:29|0.00079478
16:43:30|0.00079478
16:43:31|0.00079478
16:43:32|0.0007945
16:43:34|0.0007945
16:43:34|0.0007945
16:43:35|0.00079414
16:43:36|0.00079414
16:43:38|0.00079415
16:43:39|0.00079331
16:43:40|0.00079334
16:43:41|0.00079328
16:43:42|0.00079328
16:43:43|0.00079253
16:43:44|0.00079246
16:43:45|0.00079246
16:43:46|0.00079246
16:43:47|0.00079246
16:43:48|0.00079246
16:43:49|0.00079246
16:43:50|0.00079246
16:43:51|0.00079246
16:43:52|0.00079246
16:43:53|0.00079246
16:43:54|0.00079246
16:43:55|0.00079246
16:43:56|0.00079246
16:43:57|0.00079246
16:43:58|0.00079219
16:43:59|0.00079219
16:44:00|0.00079219
16:44:01|0.00079219
16:44:02|0.00079219
16:44:04|0.00079219
16:44:05|0.00078994
16:44:07|0.0007893
16:44:08|0.00078999
16:44:09|0.00078999
16:44:09|0.00078999
16:44:10|0.00078999
16:44:12|0.0007915
16:44:13|0.0007915
16:44:13|0.00079082
16:44:14|0.00079114
16:44:16|0.00079114
16:44:17|0.00079102
16:44:18|0.00079092
16:44:19|0.00079091
16:44:20|0.00079098
16:44:21|0.00079098
16:44:22|0.00079113
16:44:23|0.00079022
16:44:24|0.00079022
16:44:25|0.00079022
16:44:26|0.00079022
16:44:27|0.00079022
16:44:28|0.00079022
16:44:29|0.00079022
16:44:30|0.00079022
16:44:31|0.0007888
16:44:32|0.00078938
16:44:33|0.00078938
16:44:34|0.00078938
16:44:35|0.00078938
16:44:36|0.00078938
16:44:37|0.00078883
16:44:38|0.00078883
16:44:39|0.00078883
16:44:40|0.00078883
16:44:42|0.00078883
16:44:42|0.00078883
16:44:43|0.00078883
16:44:44|0.00078888
16:44:45|0.00078938
16:44:46|0.00078958
16:44:47|0.00078958
16:44:48|0.00079061
16:44:49|0.00079061
16:44:51|0.00079061
16:44:52|0.00079061
16:44:53|0.00079061
16:44:54|0.00079061
16:44:55|0.00079061
16:44:56|0.00079061
16:44:57|0.00079061
16:44:58|0.00079148
16:44:59|0.00079148
16:45:00|0.00079148
16:45:02|0.00079148
16:45:03|0.00079173
16:45:03|0.00079173
16:45:04|0.00079173
16:45:05|0.00079173
16:45:07|0.00079173
16:45:08|0.00079173
16:45:10|0.00079173
16:45:11|0.00079173
16:45:11|0.00079173
16:45:12|0.00079173
16:45:14|0.00079173
16:45:15|0.00079173
16:45:16|0.00079231
16:45:17|0.00079231
16:45:18|0.00079231
16:45:20|0.00079231
16:45:21|0.00079231
16:45:21|0.00079256
16:45:23|0.00079256
16:45:23|0.00079273
16:45:24|0.000794
16:45:26|0.00079383
16:45:27|0.00079383
16:45:27|0.00079383
16:45:28|0.00079383
16:45:30|0.00079405
16:45:30|0.00079405
16:45:31|0.00079405
16:45:33|0.00079405
16:45:33|0.00079408
16:45:34|0.00079408
16:45:35|0.00079408
16:45:36|0.00079408
16:45:37|0.00079408
16:45:39|0.00079408
16:45:39|0.00079408
16:45:40|0.00079408
16:45:41|0.00079408
16:45:43|0.00079408
16:45:44|0.00079408
16:45:46|0.00079408
16:45:47|0.00079457
16:45:48|0.00079457
16:45:49|0.00079457
16:45:50|0.00079457
16:45:51|0.00079457
16:45:52|0.00079457
16:45:53|0.00079369
16:45:54|0.00079369
16:45:55|0.00079369
16:45:56|0.00079369
16:45:57|0.00079369
16:45:58|0.00079369
16:45:59|0.00079369
16:46:00|0.00079369
16:46:01|0.00079369
16:46:02|0.00079369
16:46:03|0.00079369
16:46:05|0.00079369
16:46:06|0.00079369
16:46:07|0.00079369
16:46:08|0.00079369
16:46:10|0.00079356
16:46:10|0.00079356
16:46:12|0.00079356
16:46:13|0.00079356
16:46:14|0.00079356
16:46:15|0.00079356
16:46:16|0.00079356
16:46:17|0.00079356
16:46:18|0.00079356
16:46:19|0.00079356
16:46:20|0.00079356
16:46:21|0.00079356
16:46:22|0.00079356
16:46:23|0.00079356
16:46:24|0.00079356
16:46:25|0.00079475
16:46:26|0.00079475
16:46:27|0.00079475
16:46:28|0.00079536
16:46:29|0.00079536
16:46:30|0.00079536
16:46:31|0.00079536
16:46:32|0.00079536
16:46:33|0.00079536
16:46:34|0.00079536
16:46:35|0.00079536
16:46:37|0.00079536
16:46:37|0.00079536
16:46:38|0.00079536
16:46:40|0.00079536
16:46:40|0.00079536
16:46:42|0.00079536
16:46:43|0.00079585
16:46:44|0.00079585
16:46:45|0.00079651
16:46:46|0.00079588
16:46:47|0.00079711
16:46:48|0.00079711
16:46:49|0.00079711
16:46:50|0.00079711
16:46:51|0.00079711
16:46:52|0.00079711
16:46:53|0.00079711
16:46:54|0.00079711
16:46:55|0.00079711
16:46:56|0.00079711
16:46:58|0.00079722
16:46:58|0.00079722
16:47:00|0.00079722
16:47:00|0.00079722
16:47:01|0.00079722
16:47:02|0.00079753
16:47:04|0.00079753
16:47:05|0.00079753
16:47:06|0.00079753
16:47:08|0.00079753
16:47:08|0.00079753
16:47:10|0.00079753
16:47:11|0.00079753
16:47:12|0.00079753
16:47:13|0.00079753
16:47:14|0.00079753
16:47:15|0.00079753
16:47:16|0.00079586
16:47:17|0.00079586
16:47:18|0.0007955
16:47:19|0.00079526
16:47:20|0.00079526
16:47:21|0.00079526
16:47:22|0.00079526
16:47:23|0.00079526
16:47:24|0.00079526
16:47:25|0.00079526
16:47:26|0.00079458
16:47:27|0.00079473
16:47:28|0.00079473
16:47:29|0.00079613
16:47:30|0.00079613
16:47:31|0.00079564
16:47:32|0.00079713
16:47:33|0.00079713
16:47:34|0.00079713
16:47:35|0.00079713
16:47:36|0.00079713
16:47:37|0.00079713
16:47:38|0.00079713
16:47:39|0.00079713
16:47:40|0.00079713
16:47:41|0.00079713
16:47:42|0.00079713
16:47:43|0.00079713
16:47:44|0.00079713
16:47:45|0.00079713
16:47:46|0.00079713
16:47:47|0.00079713
16:47:48|0.00079713
16:47:49|0.00079713
16:47:50|0.00079713
16:47:51|0.00079713
16:47:52|0.00079713
16:47:53|0.00079713
16:47:54|0.00079713
16:47:55|0.00079713
16:47:56|0.0007957
16:47:57|0.0007957
16:47:58|0.0007957
16:47:59|0.0007957
16:48:00|0.0007957
16:48:01|0.0007957
16:48:02|0.0007957
16:48:03|0.0007957
16:48:04|0.0007957
16:48:05|0.0007957
16:48:06|0.0007957
16:48:07|0.0007957
16:48:09|0.0007957
16:48:10|0.0007957
16:48:10|0.0007957
16:48:11|0.00079559
16:48:12|0.00079535
16:48:14|0.00079535
16:48:15|0.00079535
16:48:16|0.00079535
16:48:17|0.00079535
16:48:18|0.00079535
16:48:19|0.00079535
16:48:20|0.00079535
16:48:21|0.00079535
16:48:22|0.00079535
16:48:23|0.00079535
16:48:24|0.00079546
16:48:25|0.00079546
16:48:26|0.00079546
16:48:27|0.00079546
16:48:28|0.0007963
16:48:29|0.0007963
16:48:30|0.0007963
16:48:31|0.0007963
16:48:32|0.0007963
16:48:33|0.0007963
16:48:34|0.0007963
16:48:36|0.0007963
16:48:37|0.00079696
16:48:38|0.00079696
16:48:38|0.00079696
16:48:40|0.00079696
16:48:40|0.00079696
16:48:41|0.00079696
16:48:42|0.00079696
16:48:44|0.00079696
16:48:45|0.00079696
16:48:46|0.00079696
16:48:47|0.00079696
16:48:48|0.00079696
16:48:49|0.00079696
16:48:50|0.00079696
16:48:51|0.00079696
16:48:52|0.00079696
16:48:53|0.00079696
16:48:54|0.00079696
16:48:55|0.00079696
16:48:56|0.00079696
16:48:57|0.00079696
16:48:58|0.00079696
16:48:59|0.00079696
16:49:00|0.00079696
16:49:01|0.00079696
16:49:02|0.00079696
16:49:03|0.00079696
16:49:04|0.00079696
16:49:05|0.00079734
16:49:06|0.00079734
16:49:07|0.00079734
16:49:09|0.00079734
16:49:09|0.00079734
16:49:11|0.00079742
16:49:12|0.00079742
16:49:13|0.00079742
16:49:14|0.00079742
16:49:15|0.00079638
16:49:16|0.00079638
16:49:17|0.00079638
16:49:18|0.00079638
16:49:19|0.00079638
16:49:20|0.00079638
16:49:21|0.00079638
16:49:22|0.00079638
16:49:24|0.00079638
16:49:25|0.00079638
16:49:25|0.00079638
16:49:27|0.00079638
16:49:27|0.00079638
16:49:28|0.00079638
16:49:29|0.00079638
16:49:31|0.00079638
16:49:32|0.00079638
16:49:33|0.00079638
16:49:34|0.00079638
16:49:35|0.00079791
16:49:36|0.00079791
16:49:36|0.00079791
16:49:37|0.00079791
16:49:39|0.00079791
16:49:40|0.00079791
16:49:40|0.00079791
16:49:42|0.00079791
16:49:42|0.00079791
16:49:44|0.00079791
16:49:44|0.00079791
16:49:46|0.00079791
16:49:46|0.00079835
16:49:48|0.00079835
16:49:49|0.00079835
16:49:50|0.00079835
16:49:52|0.00079867
16:49:53|0.00079867
16:49:54|0.00079867
16:49:55|0.00079867
16:49:56|0.00079874
16:49:56|0.00079874
16:49:58|0.00079874
16:49:59|0.00079874
16:50:00|0.00079874
16:50:00|0.00079874
16:50:01|0.00079874
16:50:02|0.00079874
16:50:03|0.00079874
16:50:04|0.00079874
16:50:05|0.00079874
16:50:06|0.00079874
16:50:08|0.00079874
16:50:09|0.00079874
16:50:11|0.00079874
16:50:12|0.00079874
16:50:13|0.00079874
16:50:14|0.00079874
16:50:15|0.00079874
16:50:16|0.00079874
16:50:17|0.00079874
16:50:18|0.00079874
16:50:20|0.00079874
16:50:21|0.00079874
16:50:22|0.00079874
16:50:22|0.00079874
16:50:23|0.00079874
16:50:24|0.00079874
16:50:25|0.00079874
16:50:27|0.00079874
16:50:27|0.00079874
16:50:28|0.00079874
16:50:29|0.00079874
16:50:30|0.00079874
16:50:31|0.00079874
16:50:32|0.00079874
16:50:34|0.00079874
16:50:35|0.00079874
16:50:36|0.00079874
16:50:37|0.00079874
16:50:38|0.00079874
16:50:39|0.00079874
16:50:40|0.00079874
16:50:42|0.00079874
16:50:42|0.00079874
16:50:44|0.00079874
16:50:44|0.00079874
16:50:46|0.00079874
16:50:47|0.00079874
16:50:48|0.00079874
16:50:49|0.00079874
16:50:50|0.00079874
16:50:51|0.00079874
16:50:52|0.00079874
16:50:53|0.00079874
16:50:54|0.00079874
16:50:55|0.00079874
16:50:56|0.00079874
16:50:57|0.00079874
16:50:58|0.00079874
16:50:59|0.00079874
16:51:00|0.00079874
16:51:02|0.00079874
16:51:03|0.00079874
16:51:03|0.00079765
16:51:05|0.00079765
16:51:05|0.00079765
16:51:06|0.00079765
16:51:07|0.00079765
16:51:08|0.00079765
16:51:10|0.00079765
16:51:11|0.00079765
16:51:13|0.00079765
16:51:14|0.00079765
16:51:16|0.00079765
16:51:17|0.00079765
16:51:18|0.00079765
16:51:19|0.00079765
16:51:20|0.00079765
16:51:21|0.00079765
16:51:23|0.00079765
16:51:24|0.00079765
16:51:25|0.00079765
16:51:26|0.00079765
16:51:27|0.00079765
16:51:27|0.0007966
16:51:29|0.0007966
16:51:29|0.0007966
16:51:30|0.0007966
16:51:31|0.0007966
16:51:33|0.00079574
16:51:34|0.00079574
16:51:35|0.00079574
16:51:36|0.00079574
16:51:37|0.00079574
16:51:38|0.00079574
16:51:39|0.00079574
16:51:41|0.00079574
16:51:41|0.00079574
16:51:43|0.00079574
16:51:43|0.00079574
16:51:44|0.00079574
16:51:46|0.00079574
16:51:47|0.00079574
16:51:48|0.00079574
16:51:48|0.00079574
16:51:49|0.00079574
16:51:51|0.00079574
16:51:51|0.00079525
16:51:53|0.00079522
16:51:53|0.00079522
16:51:54|0.00079391
16:51:56|0.00079478
16:51:56|0.00079315
16:51:57|0.00079315
16:51:59|0.00079315
16:52:00|0.00079431
16:52:01|0.00079431
16:52:01|0.00079431
16:52:03|0.00079431
16:52:03|0.00079431
16:52:04|0.00079431
16:52:06|0.00079431
16:52:06|0.00079431
16:52:08|0.00079431
16:52:08|0.00079431
16:52:10|0.00079431
16:52:11|0.00079431
16:52:13|0.00079431
16:52:13|0.00079431
16:52:14|0.00079431
16:52:16|0.00079431
16:52:16|0.00079431
16:52:18|0.00079431
16:52:19|0.00079431
16:52:20|0.00079431
16:52:21|0.00079431
16:52:22|0.00079431
16:52:23|0.00079431
16:52:24|0.00079431
16:52:25|0.00079431
16:52:26|0.00079431
16:52:27|0.00079431
16:52:28|0.00079431
16:52:29|0.00079431
16:52:30|0.00079431
16:52:31|0.00079431
16:52:32|0.00079431
16:52:33|0.00079431
16:52:34|0.00079431
16:52:35|0.00079431
16:52:36|0.00079766
16:52:37|0.00079766
16:52:38|0.00079766
16:52:39|0.00079766
16:52:41|0.00079766
16:52:42|0.00079766
16:52:43|0.00079766
16:52:43|0.00079766
16:52:44|0.00079766
16:52:45|0.00079766
16:52:46|0.00079766
16:52:48|0.00079766
16:52:48|0.00079766
16:52:50|0.00079766
16:52:51|0.0007978
16:52:52|0.0007978
16:52:53|0.0007978
16:52:54|0.0007978
16:52:55|0.0007978
16:52:56|0.0007978
16:52:57|0.0007978
16:52:58|0.0007978
16:52:59|0.0007978
16:53:00|0.0007978
16:53:01|0.0007978
16:53:02|0.0007978
16:53:03|0.0007978
16:53:04|0.00079777
16:53:05|0.00079777
16:53:06|0.00079777
16:53:07|0.00079777
16:53:08|0.00079777
16:53:09|0.00079777
16:53:10|0.00079777
16:53:11|0.00079777
16:53:13|0.00079777
16:53:13|0.00079777
16:53:14|0.00079777
16:53:15|0.00079777
16:53:16|0.00079777
16:53:17|0.00079777
16:53:19|0.00079777
16:53:20|0.00079777
16:53:21|0.00079777
16:53:22|0.00079777
16:53:23|0.00079777
16:53:24|0.00079777
16:53:25|0.00079777
16:53:26|0.00079777
16:53:27|0.00079777
16:53:29|0.00079777
16:53:29|0.00079777
16:53:30|0.00079777
16:53:31|0.00079777
16:53:33|0.00079777
16:53:33|0.00079777
16:53:34|0.00079777
16:53:35|0.00079777
16:53:36|0.00079777
16:53:37|0.00079777
16:53:39|0.00079777
16:53:40|0.00079777
16:53:40|0.00079777
16:53:41|0.00079777
16:53:42|0.00079777
16:53:43|0.00079777
16:53:45|0.00079777
16:53:45|0.00079777
16:53:47|0.00079777
16:53:48|0.00079777
16:53:49|0.00079777
16:53:49|0.00079777
16:53:50|0.00079777
16:53:52|0.00079777
16:53:52|0.00079663
16:53:54|0.00079663
16:53:54|0.00079663
16:53:55|0.00079663
16:53:56|0.00079663
16:53:57|0.00079663
16:53:59|0.00079663
16:53:59|0.00079663
16:54:00|0.00079663
16:54:01|0.00079653
16:54:02|0.00079653
16:54:03|0.00079653
16:54:04|0.00079653
16:54:06|0.00079653
16:54:06|0.00079653
16:54:07|0.00079629
16:54:08|0.00079629
16:54:10|0.00079629
16:54:10|0.00079629
16:54:12|0.00079629
16:54:13|0.00079629
16:54:14|0.00079629
16:54:16|0.00079629
16:54:16|0.00079629
16:54:17|0.00079629
16:54:19|0.00079629
16:54:20|0.00079629
16:54:21|0.00079629
16:54:23|0.00079629
16:54:24|0.0007956
16:54:25|0.0007956
16:54:25|0.0007956
16:54:26|0.0007956
16:54:27|0.0007956
16:54:28|0.0007956
16:54:29|0.00079433
16:54:30|0.00079433
16:54:32|0.00079433
16:54:33|0.00079433
16:54:34|0.00079433
16:54:35|0.00079436
16:54:35|0.00079436
16:54:37|0.00079436
16:54:37|0.00079252
16:54:38|0.00079252
16:54:39|0.00079252
16:54:41|0.00079252
16:54:42|0.00079252
16:54:43|0.00079252
16:54:44|0.00079252
16:54:45|0.00079326
16:54:46|0.00079326
16:54:47|0.00079326
16:54:48|0.00079292
16:54:49|0.00079292
16:54:50|0.00079292
16:54:51|0.00079292
16:54:52|0.00079292
16:54:53|0.00079292
16:54:54|0.00079277
16:54:55|0.00079277
16:54:56|0.00079277
16:54:57|0.00079277
16:54:58|0.00079364
16:54:59|0.00079364
16:55:01|0.00079364
16:55:01|0.00079364
16:55:02|0.00079364
16:55:04|0.00079364
16:55:05|0.00079364
16:55:06|0.00079364
16:55:06|0.00079364
16:55:07|0.00079364
16:55:08|0.00079364
16:55:10|0.00079444
16:55:11|0.00079475
16:55:12|0.00079511
16:55:14|0.00079511
16:55:15|0.00079511
16:55:16|0.00079511
16:55:17|0.00079511
16:55:18|0.00079511
16:55:19|0.00079511
16:55:20|0.00079511
16:55:21|0.00079511
16:55:22|0.00079511
16:55:23|0.00079511
16:55:24|0.00079511
16:55:25|0.00079511
16:55:26|0.00079511
16:55:27|0.00079511
16:55:28|0.00079511
16:55:29|0.00079511
16:55:30|0.00079511
16:55:31|0.00079511
16:55:32|0.00079511
16:55:33|0.00079511
16:55:34|0.00079511
16:55:35|0.00079511
16:55:36|0.00079511
16:55:37|0.00079511
16:55:38|0.00079511
16:55:39|0.00079511
16:55:41|0.00079511
16:55:41|0.00079511
16:55:43|0.00079511
16:55:44|0.00079511
16:55:44|0.00079511
16:55:46|0.00079511
16:55:46|0.00079511
16:55:47|0.00079511
16:55:48|0.00079511
16:55:50|0.00079511
16:55:51|0.00079511
16:55:51|0.00079511
16:55:52|0.00079511
16:55:53|0.00079511
16:55:54|0.00079511
16:55:55|0.00079511
16:55:57|0.00079511
16:55:57|0.00079511
16:55:59|0.00079511
16:55:59|0.00079511
16:56:01|0.00079511
16:56:01|0.00079511
16:56:02|0.00079511
16:56:03|0.00079385
16:56:04|0.00079346
16:56:06|0.00079277
16:56:07|0.00079285
16:56:08|0.00079235
16:56:09|0.00079235
16:56:10|0.00079214
16:56:12|0.00079214
16:56:13|0.00079214
16:56:14|0.00079169
16:56:15|0.00079168
16:56:17|0.00079092
16:56:18|0.00079092
16:56:19|0.00079002
16:56:20|0.00079078
16:56:21|0.00079078
16:56:23|0.00079078
16:56:23|0.00079078
16:56:25|0.00079078
16:56:26|0.00079078
16:56:27|0.00079078
16:56:29|0.00079078
16:56:30|0.00079078
16:56:31|0.00079176
16:56:31|0.00079176
16:56:33|0.00079176
16:56:34|0.00079176
16:56:35|0.00079176
16:56:36|0.00079176
16:56:37|0.00079159
16:56:37|0.00079159
16:56:38|0.00079159
16:56:40|0.00079159
16:56:41|0.00079159
16:56:42|0.00079159
16:56:43|0.00079159
16:56:43|0.00079159
16:56:44|0.00079159
16:56:45|0.00079159
16:56:47|0.00079159
16:56:48|0.00079159
16:56:48|0.00079159
16:56:50|0.00079159
16:56:50|0.00079159
16:56:51|0.00079159
16:56:53|0.00079028
16:56:54|0.00079028
16:56:54|0.00079028
16:56:56|0.00079028
16:56:57|0.00079028
16:56:57|0.00079028
16:56:58|0.00079028
16:57:00|0.00079028
16:57:01|0.00079028
16:57:02|0.00079028
16:57:02|0.00079028
16:57:03|0.00079028
16:57:05|0.00079028
16:57:06|0.00079028
16:57:07|0.00079028
16:57:08|0.00078996
16:57:10|0.0007897
16:57:11|0.0007897
16:57:11|0.0007897
16:57:13|0.0007897
16:57:13|0.0007897
16:57:15|0.0007897
16:57:17|0.0007897
16:57:18|0.00078902
16:57:20|0.00078902
16:57:21|0.00078902
16:57:22|0.00078902
16:57:23|0.00078902
16:57:23|0.00078902
16:57:24|0.00078902
16:57:26|0.00078761
16:57:27|0.00078761
16:57:28|0.00078788
16:57:29|0.00078788
16:57:30|0.00078788
16:57:31|0.00078788
16:57:32|0.00078788
16:57:33|0.00078807
16:57:34|0.00078807
16:57:35|0.00078807
16:57:36|0.00078807
16:57:37|0.00078807
16:57:38|0.00078807
16:57:39|0.00078807
16:57:40|0.00078807
16:57:42|0.00078807
16:57:42|0.00078807
16:57:43|0.00078807
16:57:44|0.00078807
16:57:45|0.00078807
16:57:46|0.00078807
16:57:48|0.00078807
16:57:49|0.00078807
16:57:50|0.00078807
16:57:51|0.00078807
16:57:52|0.00078807
16:57:53|0.00078807
16:57:54|0.00078807
16:57:55|0.00078807
16:57:56|0.00078807
16:57:57|0.00078807
16:57:58|0.00078807
16:57:59|0.0007899
16:58:00|0.00079009
16:58:01|0.00079076
16:58:02|0.00079115
16:58:03|0.00079115
16:58:04|0.00079115
16:58:05|0.00079115
16:58:06|0.00079115
16:58:07|0.00079115
16:58:08|0.00079115
16:58:09|0.00079115
16:58:10|0.00079115
16:58:11|0.00079115
16:58:12|0.00079115
16:58:13|0.00079115
16:58:14|0.0007899
16:58:15|0.00078876
16:58:16|0.00078876
16:58:17|0.00078876
16:58:18|0.00078876
16:58:20|0.00078876
16:58:20|0.00078876
16:58:22|0.00078876
16:58:23|0.00078876
16:58:25|0.00078876
16:58:25|0.00078876
16:58:26|0.00078876
16:58:27|0.00078876
16:58:29|0.00078876
16:58:29|0.00078876
16:58:31|0.00078876
16:58:32|0.00078876
16:58:33|0.00078876
16:58:34|0.00078876
16:58:34|0.00078876
16:58:35|0.00078876
16:58:36|0.00078876
16:58:37|0.00078876
16:58:39|0.00078876
16:58:40|0.00078876
16:58:41|0.00078876
16:58:42|0.00078973
16:58:44|0.00078973
16:58:44|0.00078973
16:58:45|0.00078973
16:58:47|0.00078973
16:58:47|0.00078973
16:58:48|0.00078973
16:58:49|0.00078973
16:58:50|0.00078973
16:58:51|0.00078973
16:58:52|0.00078973
16:58:54|0.00078973
16:58:54|0.00078973
16:58:55|0.00078973
16:58:57|0.00078973
16:58:57|0.00078973
16:58:58|0.00078973
16:59:00|0.00078973
16:59:01|0.00078973
16:59:01|0.00078973
16:59:02|0.00078973
16:59:03|0.00078973
16:59:05|0.00078973
16:59:06|0.00078973
16:59:07|0.00078973
16:59:08|0.00078973
16:59:09|0.00078973
16:59:10|0.00078973
16:59:11|0.00078973
16:59:12|0.00078973
16:59:13|0.00078973
16:59:14|0.00078973
16:59:15|0.00078973
16:59:16|0.00078973
16:59:18|0.00078973
16:59:19|0.00078973
16:59:20|0.00078973
16:59:22|0.00078973
16:59:23|0.00078973
16:59:23|0.00078973
16:59:25|0.00078973
16:59:25|0.00078973
16:59:26|0.00078973
16:59:27|0.00078973
16:59:29|0.00078973
16:59:30|0.00078973
16:59:30|0.00078973
16:59:32|0.00078973
16:59:32|0.00078973
16:59:33|0.00078973
16:59:35|0.00078973
16:59:36|0.00078973
16:59:37|0.00078973
16:59:37|0.00078973
16:59:39|0.00078973
16:59:39|0.00078973
16:59:40|0.00078973
16:59:41|0.00078973
16:59:42|0.00078973
16:59:44|0.00078973
16:59:45|0.00078973
16:59:46|0.00078973
16:59:48|0.00078973
16:59:48|0.00078973
16:59:50|0.00078973
16:59:50|0.00078973
16:59:52|0.00078973
16:59:53|0.00078973
16:59:53|0.00078973
16:59:54|0.00078973
16:59:56|0.00078973
16:59:57|0.00078973
16:59:58|0.00078973
16:59:59|0.00078973
17:00:00|0.00078973
17:00:01|0.00078973
17:00:02|0.00078973
17:00:03|0.00078973
17:00:04|0.00078973
17:00:05|0.00078973
17:00:06|0.00078973
17:00:07|0.00078973
17:00:08|0.00078973
17:00:09|0.00078973
17:00:10|0.00078973
17:00:11|0.00079164
17:00:12|0.00079118
17:00:13|0.00079118
17:00:14|0.00079118
17:00:15|0.00079118
17:00:16|0.0007918
17:00:17|0.0007918
17:00:19|0.0007918
17:00:20|0.0007918
17:00:21|0.0007918
17:00:22|0.0007918
17:00:24|0.0007918
17:00:25|0.0007918
17:00:26|0.0007918
17:00:27|0.0007918
17:00:28|0.0007918
17:00:29|0.00079155
17:00:30|0.00079155
17:00:31|0.00079155
17:00:32|0.00079155
17:00:33|0.00079155
17:00:34|0.00079155
17:00:35|0.00079155
17:00:37|0.00079155
17:00:38|0.00079155
17:00:39|0.00079155
17:00:40|0.00079155
17:00:40|0.00079155
17:00:41|0.00079155
17:00:43|0.00079155
17:00:44|0.00079155
17:00:45|0.00079133
17:00:46|0.00079133
17:00:47|0.00079133
17:00:48|0.00079133
17:00:48|0.00079133
17:00:50|0.00079133
17:00:50|0.00079133
17:00:51|0.00079133
17:00:53|0.00079133
17:00:53|0.00079133
17:00:55|0.00079133
17:00:56|0.00079133
17:00:57|0.00079133
17:00:58|0.00079133
17:00:59|0.00079133
17:01:00|0.00079133
17:01:01|0.00079133
17:01:02|0.00079133
17:01:02|0.00079133
17:01:03|0.00079133
17:01:05|0.00079133
17:01:06|0.00079133
17:01:07|0.00079277
17:01:08|0.00079277
17:01:09|0.00079277
17:01:10|0.00079277
17:01:11|0.00079155
17:01:12|0.00079155
17:01:13|0.00079155
17:01:14|0.00079155
17:01:15|0.00079155
17:01:16|0.00079155
17:01:17|0.00079155
17:01:18|0.00079155
17:01:20|0.00079155
17:01:21|0.00079155
17:01:22|0.00079155
17:01:23|0.00079155
17:01:24|0.00079155
17:01:26|0.00079155
17:01:27|0.00079155
17:01:29|0.00079155
17:01:29|0.00079155
17:01:31|0.00079155
17:01:32|0.00079155
17:01:33|0.00079155
17:01:34|0.00079155
17:01:35|0.00079155
17:01:36|0.00079155
17:01:36|0.00079155
17:01:38|0.00079155
17:01:39|0.00079155
17:01:41|0.00079155
17:01:41|0.00079155
17:01:42|0.00079155
17:01:43|0.00079155
17:01:44|0.00079155
17:01:45|0.00079155
17:01:46|0.00079155
17:01:47|0.00079155
17:01:48|0.00079155
17:01:49|0.00079155
17:01:50|0.00079155
17:01:51|0.00079155
17:01:53|0.00079155
17:01:54|0.00079155
17:01:55|0.00079155
17:01:56|0.00079155
17:01:57|0.00079155
17:01:58|0.00079155
17:01:58|0.00079155
17:02:00|0.00079155
17:02:01|0.00079155
17:02:02|0.00079155
17:02:03|0.00079155
17:02:03|0.00079155
17:02:04|0.00079155
17:02:06|0.00079155
17:02:06|0.00079155
17:02:08|0.00079155
17:02:08|0.00079155
17:02:10|0.00079155
17:02:10|0.00079155
17:02:12|0.00079155
17:02:13|0.00079155
17:02:14|0.00079155
17:02:15|0.00079155
17:02:16|0.00079155
17:02:17|0.00079155
17:02:18|0.00079155
17:02:18|0.00079155
17:02:21|0.00079155
17:02:22|0.00079155
17:02:24|0.00079155
17:02:25|0.00079155
17:02:27|0.00079279
17:02:27|0.00079279
17:02:28|0.00079342
17:02:29|0.00079411
17:02:30|0.00079411
17:02:31|0.00079411
17:02:32|0.00079411
17:02:33|0.00079411
17:02:34|0.00079411
17:02:36|0.00079411
17:02:37|0.00079411
17:02:37|0.00079411
17:02:40|0.00079411
17:02:40|0.00079411
17:02:41|0.00079411
17:02:42|0.00079411
17:02:43|0.00079411
17:02:44|0.00079411
17:02:45|0.00079411
17:02:46|0.00079411
17:02:47|0.00079411
17:02:48|0.00079411
17:02:49|0.00079411
17:02:50|0.00079411
17:02:51|0.00079411
17:02:53|0.00079411
17:02:54|0.00079463
17:02:55|0.00079463
17:02:56|0.00079463
17:02:56|0.00079463
17:02:58|0.00079463
17:02:59|0.00079463
17:03:00|0.00079463
17:03:01|0.00079463
17:03:02|0.00079463
17:03:03|0.00079464
17:03:04|0.00079464
17:03:05|0.00079464
17:03:07|0.00079464
17:03:07|0.00079464
17:03:08|0.00079464
17:03:09|0.00079464
17:03:10|0.00079464
17:03:11|0.00079464
17:03:12|0.00079333
17:03:13|0.00079323
17:03:14|0.00079323
17:03:15|0.00079323
17:03:16|0.00079323
17:03:17|0.00079323
17:03:18|0.00079323
17:03:19|0.00079323
17:03:21|0.00079323
17:03:23|0.00079323
17:03:24|0.00079323
17:03:26|0.00079323
17:03:26|0.00079323
17:03:27|0.00079323
17:03:28|0.00079323
17:03:29|0.00079323
17:03:30|0.00079323
17:03:31|0.00079323
17:03:32|0.00079323
17:03:33|0.00079323
17:03:34|0.00079323
17:03:35|0.00079323
17:03:36|0.00079323
17:03:37|0.00079323
17:03:38|0.00079323
17:03:39|0.00079323
17:03:40|0.00079323
17:03:41|0.00079323
17:03:42|0.00079323
17:03:43|0.00079323
17:03:44|0.00079323
17:03:45|0.00079323
17:03:46|0.00079323
17:03:47|0.00079323
17:03:48|0.00079323
17:03:49|0.00079323
17:03:50|0.00079323
17:03:51|0.00079323
17:03:52|0.00079323
17:03:53|0.00079323
17:03:54|0.00079323
17:03:56|0.00079323
17:03:56|0.00079323
17:03:59|0.00079323
17:03:59|0.00079323
17:04:00|0.00079323
17:04:01|0.00079323
17:04:02|0.00079323
17:04:03|0.00079323
17:04:04|0.00079253
17:04:05|0.00079253
17:04:06|0.00079253
17:04:07|0.00079253
17:04:08|0.00079253
17:04:09|0.00079253
17:04:10|0.00079253
17:04:11|0.00079236
17:04:12|0.00079236
17:04:13|0.00079236
17:04:14|0.00079236
17:04:15|0.00079236
17:04:16|0.00079236
17:04:17|0.00079236
17:04:18|0.00079236
17:04:20|0.00079236
17:04:20|0.00079236
17:04:23|0.00079236
17:04:23|0.00079236
17:04:24|0.00079236
17:04:26|0.00079236
17:04:27|0.00079236
17:04:28|0.00079236
17:04:29|0.00079236
17:04:30|0.00079236
17:04:31|0.00079236
17:04:32|0.00079236
17:04:33|0.00079236
17:04:34|0.00079236
17:04:34|0.00079338
17:04:36|0.00079338
17:04:38|0.00079338
17:04:38|0.00079338
17:04:40|0.00079338
17:04:40|0.00079338
17:04:42|0.0007933
17:04:42|0.0007933
17:04:45|0.0007933
17:04:45|0.0007933
17:04:46|0.0007933
17:04:47|0.0007933
17:04:48|0.0007933
17:04:49|0.0007933
17:04:50|0.0007933
17:04:51|0.0007933
17:04:52|0.0007933
17:04:53|0.0007933
17:04:54|0.0007933
17:04:55|0.0007933
17:04:56|0.0007933
17:04:57|0.0007933
17:04:58|0.0007933
17:04:59|0.0007933
17:05:00|0.0007933
17:05:01|0.0007933
17:05:02|0.0007933
17:05:03|0.0007933
17:05:04|0.0007933
17:05:05|0.0007933
17:05:06|0.0007933
17:05:07|0.0007933
17:05:08|0.0007933
17:05:09|0.00079229
17:05:10|0.00079229
17:05:11|0.00079229
17:05:12|0.00079229
17:05:13|0.00079229
17:05:14|0.00079229
17:05:15|0.00079229
17:05:16|0.00079229
17:05:17|0.00079202
17:05:18|0.00079202
17:05:19|0.00079202
17:05:20|0.00079109
17:05:21|0.00079109
17:05:22|0.00079109
17:05:24|0.00079109
17:05:26|0.00079109
17:05:27|0.00079109
17:05:27|0.00079109
17:05:29|0.00079109
17:05:30|0.00079109
17:05:31|0.00079109
17:05:32|0.00079109
17:05:33|0.00079109
17:05:34|0.00079109
17:05:35|0.00079109
17:05:37|0.00079128
17:05:37|0.00079128
17:05:39|0.00079128
17:05:40|0.00079128
17:05:41|0.00079128
17:05:42|0.00079128
17:05:43|0.00079128
17:05:44|0.00079128
17:05:45|0.00079128
17:05:46|0.00079128
17:05:48|0.00079128
17:05:48|0.00079128
17:05:49|0.00079128
17:05:50|0.00079128
17:05:51|0.00078999
17:05:53|0.00078999
17:05:54|0.00078999
17:05:54|0.00078999
17:05:56|0.00078999
17:05:56|0.00078999
17:05:57|0.00078999
17:05:59|0.00078999
17:06:00|0.00078999
17:06:01|0.00078999
17:06:02|0.00078999
17:06:03|0.00078999
17:06:05|0.00078999
17:06:05|0.00078999
17:06:07|0.00078999
17:06:08|0.00078999
17:06:09|0.00078999
17:06:10|0.00078999
17:06:11|0.00078999
17:06:12|0.00078999
17:06:13|0.00078999
17:06:14|0.00078999
17:06:15|0.00078999
17:06:16|0.00078999
17:06:16|0.00078999
17:06:19|0.00078999
17:06:19|0.00078999
17:06:20|0.00078999
17:06:21|0.00078999
17:06:22|0.00078999
17:06:24|0.00078999
17:06:25|0.00078999
17:06:27|0.00079276
17:06:28|0.00079276
17:06:29|0.00079276
17:06:30|0.00079276
17:06:31|0.00079276
17:06:32|0.00079276
17:06:33|0.00079276
17:06:34|0.00079276
17:06:34|0.00079276
17:06:36|0.00079276
17:06:36|0.00079276
17:06:38|0.00079276
17:06:39|0.00079276
17:06:40|0.00079276
17:06:41|0.00079276
17:06:42|0.00079276
17:06:43|0.00079276
17:06:44|0.00079276
17:06:45|0.00079276
17:06:46|0.00079276
17:06:47|0.00079276
17:06:48|0.00079276
17:06:49|0.00079276
17:06:51|0.00079276
17:06:51|0.00079276
17:06:52|0.00079276
17:06:53|0.00079276
17:06:54|0.00079276
17:06:55|0.00079276
17:06:56|0.00079276
17:06:57|0.00079276
17:06:58|0.00079276
17:06:59|0.00079276
17:07:00|0.00079276
17:07:01|0.00079276
17:07:02|0.00079276
17:07:04|0.00079276
17:07:05|0.00079276
17:07:06|0.00079276
17:07:07|0.00079276
17:07:09|0.00079276
17:07:09|0.00079276
17:07:10|0.00079276
17:07:11|0.00079276
17:07:12|0.00079276
17:07:13|0.00079276
17:07:14|0.00079276
17:07:15|0.00079276
17:07:16|0.00079276
17:07:17|0.00079276
17:07:18|0.00079276
17:07:19|0.00079276
17:07:20|0.00079276
17:07:21|0.00079276
17:07:22|0.00079276
17:07:23|0.00079276
17:07:24|0.00079276
17:07:26|0.00079276
17:07:26|0.00079276
17:07:27|0.00079276
17:07:30|0.00079276
17:07:31|0.00079276
17:07:32|0.00079276
17:07:33|0.00079393
17:07:35|0.00079393
17:07:36|0.00079393
17:07:37|0.00079393
17:07:39|0.00079393
17:07:40|0.00079393
17:07:41|0.00079393
17:07:42|0.00079393
17:07:43|0.00079393
17:07:43|0.00079393
17:07:44|0.0007951
17:07:46|0.00079571
17:07:46|0.00079527
17:07:47|0.00079527
17:07:49|0.00079527
17:07:50|0.00079527
17:07:50|0.00079588
17:07:51|0.00079588
17:07:53|0.00079604
17:07:53|0.00079604
17:07:54|0.0007967
17:07:56|0.00079688
17:07:57|0.00079688
17:07:57|0.00079711
17:07:58|0.00079711
17:07:59|0.00079711
17:08:01|0.00079711
17:08:02|0.00079711
17:08:03|0.00079711
17:08:04|0.00079711
17:08:05|0.00079711
17:08:07|0.00079711
17:08:07|0.00079711
17:08:09|0.00079711
17:08:10|0.00079711
17:08:10|0.00079711
17:08:12|0.00079711
17:08:13|0.00079711
17:08:13|0.00079711
17:08:14|0.00079801
17:08:15|0.00079801
17:08:16|0.00079801
17:08:17|0.00079801
17:08:18|0.00079801
17:08:19|0.00079801
17:08:21|0.00079801
17:08:22|0.00079801
17:08:22|0.00079801
17:08:24|0.00079801
17:08:24|0.00079801
17:08:25|0.00079801
17:08:27|0.00079801
17:08:29|0.00079801
17:08:30|0.00079801
17:08:31|0.00079801
17:08:32|0.00079634
17:08:33|0.00079634
17:08:34|0.00079598
17:08:35|0.00079598
17:08:36|0.00079598
17:08:37|0.00079598
17:08:38|0.00079598
17:08:39|0.00079574
17:08:40|0.00079527
17:08:41|0.00079527
17:08:42|0.00079527
17:08:43|0.00079527
17:08:44|0.00079656
17:08:45|0.00079656
17:08:47|0.00079656
17:08:48|0.00079656
17:08:48|0.00079656
17:08:50|0.00079656
17:08:50|0.00079656
17:08:51|0.00079656
17:08:52|0.00079656
17:08:54|0.00079656
17:08:54|0.00079656
17:08:55|0.00079656
17:08:56|0.00079656
17:08:58|0.00079656
17:08:59|0.00079656
17:09:00|0.00079656
17:09:00|0.00079656
17:09:01|0.00079656
17:09:03|0.00079656
17:09:04|0.00079782
17:09:06|0.00079782
17:09:07|0.00079782
17:09:07|0.00079782
17:09:09|0.00079835
17:09:10|0.00079835
17:09:11|0.00079835
17:09:12|0.000798
17:09:13|0.000798
17:09:14|0.000798
17:09:15|0.00079674
17:09:16|0.00079692
17:09:17|0.00079692
17:09:18|0.00079692
17:09:19|0.00079692
17:09:20|0.00079692
17:09:21|0.00079692
17:09:22|0.00079692
17:09:23|0.00079692
17:09:24|0.00079692
17:09:25|0.00079692
17:09:26|0.00079692
17:09:27|0.00079692
17:09:29|0.00079692
17:09:30|0.00079692
17:09:31|0.00079692
17:09:33|0.00079692
17:09:34|0.00079692
17:09:34|0.00079607
17:09:36|0.00079607
17:09:37|0.00079607
17:09:37|0.00079607
17:09:39|0.00079607
17:09:40|0.00079607
17:09:41|0.00079607
17:09:42|0.00079607
17:09:43|0.00079607
17:09:44|0.00079607
17:09:45|0.00079573
17:09:46|0.00079573
17:09:47|0.00079573
17:09:49|0.00079573
17:09:49|0.00079573
17:09:51|0.00079573
17:09:51|0.00079573
17:09:52|0.00079573
17:09:53|0.00079573
17:09:54|0.00079573
17:09:56|0.00079573
17:09:57|0.0007969
17:09:58|0.0007969
17:09:59|0.0007969
17:10:00|0.0007969
17:10:01|0.0007969
17:10:02|0.0007969
17:10:03|0.0007969
17:10:05|0.0007969
17:10:06|0.0007969
17:10:07|0.0007969
17:10:08|0.0007969
17:10:09|0.0007969
17:10:10|0.0007969
17:10:11|0.0007969
17:10:12|0.0007969
17:10:13|0.0007969
17:10:14|0.0007969
17:10:16|0.0007969
17:10:16|0.0007969
17:10:17|0.0007969
17:10:18|0.0007969
17:10:20|0.0007969
17:10:20|0.0007969
17:10:22|0.0007969
17:10:22|0.0007969
17:10:23|0.0007969
17:10:24|0.0007969
17:10:26|0.0007969
17:10:27|0.0007969
17:10:28|0.0007969
17:10:30|0.0007969
17:10:31|0.0007969
17:10:33|0.00079548
17:10:34|0.00079423
17:10:35|0.00079491
17:10:36|0.00079491
17:10:37|0.00079491
17:10:38|0.00079483
17:10:39|0.00079483
17:10:40|0.00079483
17:10:41|0.00079564
17:10:42|0.00079564
17:10:43|0.00079564
17:10:44|0.00079564
17:10:45|0.00079564
17:10:46|0.00079564
17:10:47|0.00079564
17:10:48|0.00079564
17:10:49|0.00079564
17:10:50|0.00079564
17:10:51|0.00079564
17:10:52|0.00079564
17:10:53|0.00079564
17:10:54|0.00079564
17:10:56|0.00079564
17:10:57|0.00079564
17:10:58|0.00079564
17:10:59|0.00079564
17:11:01|0.0007961
17:11:02|0.00079594
17:11:02|0.00079594
17:11:03|0.00079594
17:11:04|0.00079662
17:11:06|0.00079662
17:11:07|0.00079662
17:11:07|0.0007977
17:11:08|0.0007977
17:11:10|0.00079778
17:11:10|0.00079739
17:11:11|0.00079831
17:11:13|0.00079818
17:11:13|0.00079808
17:11:14|0.00079808
17:11:16|0.00079808
17:11:17|0.00079808
17:11:18|0.00079808
17:11:18|0.00079808
17:11:19|0.00079808
17:11:20|0.00079808
17:11:22|0.00079808
17:11:22|0.00079808
17:11:23|0.00079808
17:11:24|0.00079808
17:11:26|0.00079808
17:11:26|0.00079808
17:11:27|0.00079874
17:11:29|0.00079874
17:11:30|0.00079874
17:11:31|0.00079874
17:11:33|0.00079874
17:11:34|0.00079874
17:11:35|0.00079874
17:11:36|0.00079874
17:11:37|0.00079874
17:11:38|0.00079874
17:11:39|0.00079874
17:11:40|0.00079874
17:11:42|0.00079874
17:11:43|0.00079874
17:11:44|0.00079874
17:11:45|0.00079874
17:11:46|0.00079874
17:11:47|0.00079874
17:11:48|0.00079874
17:11:49|0.00079874
17:11:51|0.00079737
17:11:52|0.00079737
17:11:52|0.00079737
17:11:54|0.00079676
17:11:55|0.00079676
17:11:55|0.00079676
17:11:57|0.00079676
17:11:58|0.00079676
17:11:59|0.00079676
17:11:59|0.00079676
17:12:01|0.00079676
17:12:02|0.00079676
17:12:03|0.00079676
17:12:04|0.00079676
17:12:05|0.00079676
17:12:06|0.00079676
17:12:07|0.00079676
17:12:08|0.00079676
17:12:09|0.00079676
17:12:10|0.00079676
17:12:11|0.00079676
17:12:12|0.00079676
17:12:13|0.00079676
17:12:14|0.00079676
17:12:15|0.00079676
17:12:16|0.00079676
17:12:17|0.00079676
17:12:18|0.00079676
17:12:19|0.00079676
17:12:20|0.00079676
17:12:21|0.00079676
17:12:22|0.00079676
17:12:23|0.00079676
17:12:24|0.00079676
17:12:25|0.00079676
17:12:26|0.00079676
17:12:27|0.00079676
17:12:28|0.00079676
17:12:29|0.00079676
17:12:31|0.00079676
17:12:32|0.00079676
17:12:34|0.00079676
17:12:35|0.00079676
17:12:36|0.00079676
17:12:36|0.00079676
17:12:38|0.00079676
17:12:39|0.00079676
17:12:40|0.00079676
17:12:42|0.00079676
17:12:43|0.00079676
17:12:44|0.00079676
17:12:45|0.00079676
17:12:46|0.00079676
17:12:48|0.00079676
17:12:48|0.00079676
17:12:49|0.00079676
17:12:50|0.00079676
17:12:52|0.00079676
17:12:53|0.00079676
17:12:53|0.00079676
17:12:55|0.00079676
17:12:56|0.00079623
17:12:57|0.00079571
17:12:58|0.00079571
17:12:59|0.00079571
17:13:00|0.00079555
17:13:01|0.00079521
17:13:03|0.00079521
17:13:04|0.00079521
17:13:05|0.00079521
17:13:06|0.00079521
17:13:07|0.00079657
17:13:08|0.00079657
17:13:10|0.00079505
17:13:11|0.00079505
17:13:11|0.00079505
17:13:13|0.00079505
17:13:13|0.00079505
17:13:15|0.00079505
17:13:16|0.00079505
17:13:17|0.00079487
17:13:18|0.00079429
17:13:19|0.00079429
17:13:20|0.00079414
17:13:21|0.00079335
17:13:22|0.00079335
17:13:23|0.00079335
17:13:24|0.00079325
17:13:25|0.00079468
17:13:26|0.00079468
17:13:27|0.00079468
17:13:28|0.00079468
17:13:29|0.0007951
17:13:31|0.0007951
17:13:32|0.0007951
17:13:34|0.0007951
17:13:34|0.0007951
17:13:36|0.0007951
17:13:37|0.0007951
17:13:38|0.0007951
17:13:39|0.0007951
17:13:40|0.0007951
17:13:41|0.0007951
17:13:42|0.0007951
17:13:43|0.00079453
17:13:44|0.0007942
17:13:45|0.0007942
17:13:47|0.0007942
17:13:48|0.00079431
17:13:48|0.00079544
17:13:50|0.00079544
17:13:51|0.00079595
17:13:51|0.00079595
17:13:52|0.00079595
17:13:54|0.00079551
17:13:54|0.00079551
17:13:55|0.00079551
17:13:57|0.00079551
17:13:57|0.00079551
17:13:59|0.00079551
17:13:59|0.00079551
17:14:00|0.00079551
17:14:02|0.0007955
17:14:03|0.0007955
17:14:04|0.0007955
17:14:05|0.0007955
17:14:06|0.0007955
17:14:07|0.0007955
17:14:08|0.0007955
17:14:09|0.0007955
17:14:10|0.0007955
17:14:11|0.0007955
17:14:12|0.0007955
17:14:13|0.0007955
17:14:14|0.00079431
17:14:16|0.00079431
17:14:17|0.00079395
17:14:17|0.00079384
17:14:18|0.00079384
17:14:19|0.00079384
17:14:21|0.00079384
17:14:21|0.00079384
17:14:22|0.00079384
17:14:24|0.00079384
17:14:25|0.00079384
17:14:26|0.00079384
17:14:26|0.00079384
17:14:28|0.00079384
17:14:28|0.00079384
17:14:29|0.00079384
17:14:30|0.00079384
17:14:32|0.00079384
17:14:34|0.00079384
17:14:34|0.00079384
17:14:36|0.00079384
17:14:37|0.00079384
17:14:38|0.00079384
17:14:39|0.00079384
17:14:40|0.00079384
17:14:41|0.00079384
17:14:43|0.00079384
17:14:43|0.00079466
17:14:45|0.00079466
17:14:46|0.00079466
17:14:47|0.00079466
17:14:48|0.00079466
17:14:49|0.00079466
17:14:50|0.00079466
17:14:51|0.00079466
17:14:52|0.00079466
17:14:53|0.00079466
17:14:54|0.00079466
17:14:55|0.00079348
17:14:56|0.00079348
17:14:57|0.00079348
17:14:58|0.00079348
17:14:59|0.00079348
17:15:00|0.00079348
17:15:01|0.00079348
17:15:02|0.00079338
17:15:03|0.00079338
17:15:04|0.00079338
17:15:05|0.00079338
17:15:06|0.00079338
17:15:07|0.00079338
17:15:09|0.00079338
17:15:10|0.00079338
17:15:11|0.00079291
17:15:12|0.00079291
17:15:12|0.00079291
17:15:13|0.00079267
17:15:14|0.00079267
17:15:16|0.00079267
17:15:17|0.00079267
17:15:18|0.00079267
17:15:18|0.00079267
17:15:20|0.00079267
17:15:20|0.00079267
17:15:21|0.00079305
17:15:23|0.00079305
17:15:23|0.00079305
17:15:24|0.00079433
17:15:25|0.00079433
17:15:26|0.00079504
17:15:27|0.0007949
17:15:29|0.0007949
17:15:29|0.00079469
17:15:31|0.00079432
17:15:31|0.00079432
17:15:33|0.00079432
17:15:34|0.00079432
17:15:35|0.00079432
17:15:37|0.00079432
17:15:38|0.00079432
17:15:38|0.00079432
17:15:39|0.00079432
17:15:40|0.00079432
17:15:41|0.00079432
17:15:43|0.00079432
17:15:44|0.00079432
17:15:45|0.00079432
17:15:46|0.00079432
17:15:47|0.00079417
17:15:48|0.00079417
17:15:49|0.00079343
17:15:50|0.00079343
17:15:51|0.00079343
17:15:53|0.00079343
17:15:54|0.00079367
17:15:55|0.00079367
17:15:56|0.00079367
17:15:57|0.00079367
17:15:58|0.00079367
17:15:59|0.00079367
17:16:00|0.00079367
17:16:01|0.00079367
17:16:02|0.00079367
17:16:03|0.00079367
17:16:04|0.00079367
17:16:05|0.00079367
17:16:07|0.00079367
17:16:07|0.00079367
17:16:08|0.00079367
17:16:10|0.00079354
17:16:11|0.00079354
17:16:12|0.00079354
17:16:13|0.00079354
17:16:14|0.00079354
17:16:15|0.00079354
17:16:16|0.00079354
17:16:17|0.00079354
17:16:18|0.00079354
17:16:19|0.00079354
17:16:20|0.00079354
17:16:21|0.00079354
17:16:22|0.00079354
17:16:23|0.00079354
17:16:24|0.00079354
17:16:25|0.00079354
17:16:26|0.00079276
17:16:27|0.00079274
17:16:28|0.00079274
17:16:29|0.00079274
17:16:30|0.00079274
17:16:31|0.00079274
17:16:32|0.00079274
17:16:33|0.00079247
17:16:35|0.00079247
17:16:37|0.00079247
17:16:37|0.00079192
17:16:38|0.00079192
17:16:39|0.00079192
17:16:41|0.00079192
17:16:41|0.00079192
17:16:43|0.0007902
17:16:44|0.0007902
17:16:45|0.0007902
17:16:47|0.0007902
17:16:47|0.0007902
17:16:48|0.0007902
17:16:49|0.0007902
17:16:50|0.0007902
17:16:51|0.0007902
17:16:52|0.0007902
17:16:53|0.0007902
17:16:54|0.0007902
17:16:55|0.0007902
17:16:56|0.0007902
17:16:57|0.00079341
17:16:58|0.00079373
17:16:59|0.00079373
17:17:00|0.00079178
17:17:01|0.00079178
17:17:02|0.00079178
17:17:03|0.00079178
17:17:04|0.00079178
17:17:05|0.00079178
17:17:06|0.00079178
17:17:07|0.00079178
17:17:08|0.00079178
17:17:09|0.00079178
17:17:10|0.00079268
17:17:11|0.00079268
17:17:12|0.00079268
17:17:13|0.00079351
17:17:14|0.00079369
17:17:16|0.00079369
17:17:17|0.00079369
17:17:19|0.00079369
17:17:19|0.00079369
17:17:20|0.00079369
17:17:21|0.00079369
17:17:22|0.00079369
17:17:23|0.00079369
17:17:24|0.00079369
17:17:25|0.00079369
17:17:26|0.00079369
17:17:27|0.00079369
17:17:28|0.00079369
17:17:29|0.00079369
17:17:30|0.00079369
17:17:31|0.00079369
17:17:32|0.00079369
17:17:33|0.00079369
17:17:35|0.00079369
17:17:37|0.00079369
17:17:38|0.00079369
17:17:40|0.00079369
17:17:41|0.00079369
17:17:42|0.000793
17:17:43|0.000793
17:17:44|0.000793
17:17:45|0.000793
17:17:45|0.000793
17:17:47|0.000793
17:17:48|0.000793
17:17:48|0.000793
17:17:50|0.000793
17:17:51|0.000793
17:17:51|0.000793
17:17:52|0.000793
17:17:54|0.000793
17:17:55|0.000793
17:17:56|0.000793
17:17:56|0.000793
17:17:57|0.000793
17:17:59|0.000793
17:18:00|0.000793
17:18:00|0.000793
17:18:02|0.000793
17:18:03|0.000793
17:18:03|0.000793
17:18:05|0.000793
17:18:07|0.000793
17:18:07|0.000793
17:18:08|0.000793
17:18:10|0.000793
17:18:11|0.000793
17:18:12|0.000793
17:18:13|0.000793
17:18:14|0.000793
17:18:15|0.000793
17:18:16|0.00079456
17:18:17|0.00079456
17:18:17|0.00079456
17:18:19|0.00079456
17:18:20|0.00079461
17:18:21|0.00079461
17:18:22|0.00079461
17:18:23|0.00079461
17:18:24|0.00079461
17:18:24|0.00079461
17:18:26|0.00079461
17:18:26|0.00079461
17:18:28|0.00079461
17:18:28|0.00079461
17:18:29|0.00079461
17:18:31|0.00079461
17:18:32|0.00079461
17:18:33|0.00079461
17:18:33|0.00079461
17:18:35|0.00079461
17:18:37|0.00079461
17:18:38|0.00079461
17:18:40|0.00079461
17:18:40|0.00079461
17:18:41|0.00079461
17:18:43|0.00079461
17:18:45|0.00079461
17:18:45|0.00079461
17:18:46|0.00079465
17:18:47|0.00079472
17:18:48|0.00079472
17:18:49|0.00079472
17:18:50|0.00079472
17:18:51|0.00079475
17:18:52|0.00079475
17:18:54|0.00079475
17:18:55|0.00079475
17:18:56|0.00079475
17:18:57|0.00079475
17:18:58|0.00079475
17:18:59|0.00079475
17:19:00|0.00079475
17:19:00|0.00079475
17:19:02|0.00079475
17:19:02|0.00079475
17:19:03|0.00079475
17:19:05|0.00079475
17:19:05|0.00079511
17:19:08|0.00079511
17:19:08|0.00079511
17:19:09|0.00079511
17:19:10|0.00079506
17:19:11|0.00079506
17:19:12|0.00079506
17:19:13|0.00079487
17:19:14|0.00079487
17:19:15|0.00079487
17:19:16|0.00079487
17:19:17|0.00079487
17:19:18|0.00079487
17:19:19|0.00079487
17:19:20|0.00079487
17:19:21|0.00079487
17:19:22|0.00079487
17:19:23|0.00079487
17:19:24|0.00079487
17:19:25|0.00079487
17:19:26|0.00079487
17:19:27|0.00079487
17:19:28|0.00079487
17:19:29|0.00079514
17:19:31|0.00079514
17:19:32|0.00079514
17:19:32|0.00079563
17:19:34|0.00079563
17:19:35|0.00079563
17:19:36|0.00079563
17:19:37|0.00079563
17:19:38|0.00079563
17:19:39|0.0007955
17:19:41|0.0007955
17:19:42|0.0007955
17:19:43|0.0007955
17:19:45|0.00079491
17:19:45|0.00079409
17:19:46|0.00079409
17:19:47|0.00079409
17:19:48|0.00079409
17:19:50|0.00079409
17:19:51|0.00079409
17:19:52|0.00079409
17:19:52|0.00079409
17:19:53|0.00079409
17:19:55|0.00079409
17:19:56|0.00079409
17:19:57|0.00079409
17:19:58|0.00079409
17:19:59|0.00079409
17:19:59|0.00079409
17:20:01|0.00079409
17:20:03|0.00079409
17:20:04|0.00079409
17:20:05|0.00079409
17:20:06|0.00079409
17:20:07|0.00079409
17:20:08|0.00079409
17:20:08|0.00079409
17:20:11|0.00079409
17:20:11|0.00079409
17:20:12|0.00079409
17:20:13|0.00079409
17:20:14|0.00079409
17:20:15|0.00079409
17:20:16|0.00079409
17:20:17|0.00079409
17:20:18|0.00079409
17:20:19|0.00079409
17:20:20|0.00079409
17:20:21|0.00079409
17:20:22|0.00079409
17:20:23|0.00079495
17:20:24|0.00079495
17:20:25|0.00079495
17:20:26|0.00079495
17:20:27|0.00079495
17:20:28|0.00079495
17:20:29|0.00079495
17:20:30|0.00079495
17:20:32|0.00079495
17:20:32|0.00079495
17:20:33|0.00079495
17:20:34|0.00079495
17:20:35|0.00079495
17:20:36|0.00079495
17:20:38|0.00079487
17:20:40|0.00079276
17:20:41|0.0007919
17:20:43|0.00079169
17:20:43|0.00079179
17:20:45|0.00079145
17:20:46|0.00079145
17:20:48|0.0007919
17:20:48|0.0007919
17:20:49|0.0007919
17:20:50|0.0007919
17:20:51|0.0007919
17:20:52|0.0007919
17:20:53|0.0007919
17:20:54|0.0007919
17:20:55|0.00079099
17:20:56|0.00079099
17:20:57|0.00079099
17:20:58|0.00079099
17:20:59|0.00079099
17:21:00|0.00079099
17:21:01|0.00079099
17:21:02|0.00079099
17:21:03|0.00079099
17:21:04|0.00079099
17:21:05|0.00079099
17:21:06|0.00079099
17:21:08|0.00079099
17:21:08|0.00079099
17:21:09|0.00079099
17:21:11|0.00079099
17:21:12|0.00079099
17:21:13|0.00079099
17:21:14|0.00079099
17:21:15|0.00079099
17:21:16|0.00079099
17:21:17|0.00079063
17:21:18|0.00079063
17:21:19|0.00079063
17:21:20|0.00078999
17:21:21|0.00078999
17:21:22|0.00078999
17:21:23|0.00078999
17:21:24|0.00078999
17:21:25|0.00078999
17:21:27|0.00078999
17:21:27|0.00079116
17:21:28|0.00079116
17:21:29|0.00079116
17:21:30|0.00079116
17:21:31|0.00079116
17:21:32|0.00079116
17:21:33|0.00079116
17:21:34|0.00079116
17:21:35|0.00079116
17:21:36|0.00079116
17:21:37|0.00079116
17:21:38|0.00079116
17:21:40|0.00079116
17:21:42|0.00079183
17:21:42|0.00079183
17:21:43|0.00079183
17:21:45|0.00079183
17:21:47|0.00079183
17:21:47|0.00079183
17:21:48|0.00079183
17:21:49|0.00079183
17:21:51|0.00079167
17:21:51|0.00079167
17:21:52|0.00079167
17:21:53|0.00079167
17:21:54|0.00079127
17:21:55|0.00079127
17:21:56|0.00079127
17:21:57|0.00079127
17:21:58|0.00079127
17:21:59|0.00079127
17:22:00|0.00079127
17:22:01|0.00079127
17:22:02|0.00079127
17:22:03|0.00079127
17:22:04|0.00079127
17:22:06|0.00079127
17:22:07|0.00079127
17:22:07|0.00079206
17:22:08|0.00079209
17:22:09|0.00079209
17:22:10|0.00079209
17:22:11|0.00079209
17:22:12|0.00079209
17:22:14|0.00079209
17:22:14|0.00079209
17:22:15|0.00079209
17:22:16|0.00079209
17:22:17|0.00079224
17:22:18|0.0007925
17:22:19|0.0007925
17:22:20|0.00079266
17:22:21|0.00079293
17:22:22|0.00079293
17:22:24|0.00079277
17:22:24|0.00079277
17:22:25|0.00079288
17:22:26|0.00079284
17:22:27|0.00079363
17:22:28|0.0007943
17:22:29|0.00079523
17:22:30|0.00079523
17:22:31|0.00079523
17:22:32|0.00079523
17:22:33|0.00079523
17:22:35|0.00079523
17:22:35|0.00079523
17:22:36|0.00079523
17:22:38|0.00079523
17:22:38|0.00079523
17:22:40|0.00079523
17:22:42|0.00079402
17:22:43|0.00079402
17:22:44|0.00079402
17:22:46|0.00079402
17:22:47|0.00079402
17:22:48|0.00079402
17:22:50|0.00079402
17:22:50|0.00079402
17:22:52|0.00079402
17:22:53|0.00079402
17:22:54|0.00079377
17:22:55|0.00079377
17:22:56|0.00079377
17:22:57|0.00079377
17:22:59|0.00079377
17:23:00|0.00079377
17:23:01|0.00079377
17:23:01|0.00079377
17:23:02|0.00079377
17:23:04|0.00079377
17:23:04|0.00079377
17:23:06|0.00079377
17:23:06|0.00079377
17:23:07|0.00079377
17:23:09|0.00079377
17:23:10|0.00079377
17:23:11|0.00079377
17:23:12|0.00079377
17:23:13|0.00079377
17:23:14|0.00079377
17:23:15|0.00079377
17:23:16|0.00079377
17:23:17|0.00079377
17:23:18|0.00079377
17:23:19|0.00079377
17:23:20|0.00079377
17:23:21|0.00079523
17:23:22|0.00079538
17:23:23|0.00079538
17:23:24|0.00079538
17:23:25|0.00079549
17:23:26|0.00079549
17:23:27|0.00079549
17:23:28|0.00079549
17:23:29|0.00079549
17:23:30|0.00079549
17:23:31|0.00079549
17:23:32|0.00079549
17:23:34|0.00079549
17:23:35|0.00079549
17:23:35|0.00079549
17:23:36|0.00079549
17:23:37|0.00079549
17:23:39|0.00079549
17:23:40|0.00079549
17:23:42|0.00079549
17:23:42|0.00079549
17:23:43|0.00079549
17:23:45|0.00079549
17:23:47|0.00079549
17:23:47|0.00079549
17:23:49|0.00079549
17:23:51|0.00079549
17:23:51|0.00079549
17:23:52|0.00079549
17:23:54|0.00079549
17:23:55|0.00079549
17:23:56|0.00079549
17:23:57|0.00079549
17:23:58|0.00079549
17:23:58|0.00079549
17:23:59|0.00079549
17:24:01|0.00079549
17:24:02|0.00079549
17:24:04|0.00079549
17:24:05|0.00079549
17:24:06|0.00079549
17:24:07|0.00079549
17:24:09|0.00079549
17:24:10|0.00079549
17:24:11|0.00079549
17:24:12|0.00079549
17:24:14|0.00079549
17:24:14|0.00079549
17:24:15|0.00079549
17:24:17|0.00079549
17:24:18|0.00079549
17:24:19|0.00079549
17:24:20|0.00079549
17:24:21|0.00079549
17:24:22|0.00079549
17:24:23|0.00079549
17:24:24|0.00079549
17:24:25|0.00079549
17:24:26|0.00079549
17:24:27|0.00079549
17:24:28|0.00079549
17:24:29|0.00079549
17:24:30|0.00079549
17:24:31|0.00079549
17:24:32|0.00079549
17:24:33|0.00079549
17:24:35|0.00079549
17:24:36|0.00079549
17:24:37|0.00079549
17:24:37|0.00079549
17:24:38|0.00079549
17:24:39|0.00079549
17:24:40|0.00079549
17:24:41|0.00079392
17:24:43|0.00079392
17:24:44|0.00079367
17:24:46|0.00079367
17:24:47|0.00079367
17:24:47|0.00079367
17:24:49|0.00079367
17:24:50|0.00079367
17:24:51|0.00079367
17:24:52|0.00079367
17:24:52|0.00079367
17:24:54|0.00079099
17:24:55|0.00079099
17:24:55|0.00079099
17:24:57|0.00079099
17:24:58|0.00079099
17:24:59|0.00079099
17:25:00|0.00079099
17:25:01|0.00079099
17:25:02|0.00079099
17:25:04|0.00079099
17:25:05|0.00079099
17:25:05|0.00079099
17:25:06|0.00079099
17:25:08|0.00079099
17:25:09|0.00079099
17:25:09|0.00079099
17:25:10|0.00079099
17:25:11|0.00079099
17:25:13|0.00079099
17:25:13|0.00079099
17:25:14|0.00079099
17:25:15|0.00079253
17:25:17|0.00079253
17:25:18|0.00079227
17:25:19|0.00079227
17:25:19|0.00079227
17:25:20|0.00079227
17:25:21|0.00079227
17:25:22|0.00079227
17:25:23|0.00079227
17:25:25|0.00079227
17:25:25|0.00079227
17:25:27|0.00079227
17:25:27|0.00079227
17:25:28|0.00079227
17:25:29|0.00079227
17:25:30|0.00079227
17:25:31|0.00079227
17:25:32|0.00079227
17:25:33|0.00079227
17:25:34|0.00079227
17:25:35|0.00079227
17:25:36|0.00079227
17:25:37|0.00079227
17:25:38|0.00079227
17:25:39|0.00079227
17:25:40|0.00079227
17:25:41|0.00079227
17:25:43|0.00079227
17:25:45|0.00079227
17:25:45|0.00079227
17:25:47|0.00079227
17:25:48|0.00079227
17:25:50|0.00079227
17:25:50|0.00079227
17:25:52|0.00079227
17:25:53|0.00079227
17:25:54|0.00079227
17:25:56|0.00079181
17:25:56|0.00079181
17:25:58|0.00079181
17:25:59|0.0007917
17:25:59|0.00079134
17:26:01|0.00079134
17:26:02|0.00079134
17:26:02|0.00079134
17:26:03|0.00079134
17:26:05|0.00079134
17:26:05|0.00079134
17:26:07|0.00079134
17:26:08|0.00079134
17:26:09|0.00079134
17:26:10|0.00079134
17:26:11|0.00079134
17:26:12|0.00079134
17:26:13|0.00079134
17:26:14|0.00079134
17:26:15|0.00079134
17:26:16|0.00079134
17:26:17|0.00079134
17:26:18|0.00079134
17:26:19|0.00079134
17:26:20|0.00079134
17:26:21|0.00079134
17:26:22|0.00079134
17:26:23|0.00079134
17:26:24|0.00079134
17:26:25|0.00079134
17:26:26|0.00079134
17:26:27|0.00079134
17:26:28|0.00079134
17:26:29|0.00079134
17:26:30|0.00079134
17:26:31|0.00079134
17:26:32|0.00079134
17:26:33|0.00079134
17:26:34|0.00079149
17:26:35|0.00079149
17:26:37|0.00079197
17:26:38|0.00079197
17:26:39|0.00079197
17:26:40|0.00079197
17:26:41|0.00079162
17:26:42|0.00079162
17:26:43|0.00079099
17:26:45|0.00079068
17:26:46|0.00079045
17:26:48|0.00079045
17:26:48|0.00079045
17:26:49|0.00079045
17:26:51|0.00079037
17:26:52|0.00079034
17:26:52|0.00079034
17:26:54|0.00078879
17:26:55|0.00078879
17:26:56|0.00078986
17:26:57|0.00078969
17:26:59|0.00078967
17:27:00|0.00078942
17:27:00|0.00078919
17:27:01|0.00078919
17:27:02|0.00078919
17:27:03|0.00078919
17:27:05|0.00078919
17:27:05|0.00079013
17:27:06|0.00079013
17:27:08|0.00079013
17:27:08|0.00079013
17:27:10|0.00079032
17:27:11|0.00079032
17:27:12|0.00079032
17:27:12|0.00079032
17:27:14|0.00079032
17:27:14|0.00079032
17:27:15|0.00079032
17:27:17|0.00079032
17:27:18|0.00079078
17:27:19|0.00079078
17:27:20|0.00079078
17:27:21|0.00079078
17:27:22|0.00079078
17:27:23|0.00079078
17:27:24|0.00079078
17:27:25|0.00079078
17:27:26|0.00079078
17:27:27|0.00079078
17:27:28|0.00079078
17:27:29|0.00079099
17:27:30|0.00079103
17:27:31|0.00079113
17:27:32|0.00079133
17:27:33|0.000792
17:27:34|0.000792
17:27:35|0.00079147
17:27:36|0.00079147
17:27:38|0.00079147
17:27:38|0.00079147
17:27:40|0.00079147
17:27:41|0.00079147
17:27:41|0.00079147
17:27:42|0.00079147
17:27:44|0.00079147
17:27:45|0.00079147
17:27:47|0.00079147
17:27:48|0.00079147
17:27:49|0.00079147
17:27:50|0.00079147
17:27:51|0.00079147
17:27:52|0.00079094
17:27:53|0.00079094
17:27:54|0.00079094
17:27:56|0.00079094
17:27:56|0.00079094
17:27:57|0.00079094
17:27:59|0.00079094
17:27:59|0.00079094
17:28:01|0.00079123
17:28:02|0.00079123
17:28:03|0.00079123
17:28:04|0.00079123
17:28:05|0.00079123
17:28:06|0.00079123
17:28:07|0.00079123
17:28:08|0.00079123
17:28:09|0.00079123
17:28:10|0.00079123
17:28:11|0.00079123
17:28:12|0.00079123
17:28:13|0.0007915
17:28:14|0.0007915
17:28:16|0.0007915
17:28:17|0.0007915
17:28:17|0.00079159
17:28:18|0.00079159
17:28:19|0.00079159
17:28:21|0.00079159
17:28:22|0.00079159
17:28:23|0.00079159
17:28:25|0.00079159
17:28:26|0.00079159
17:28:27|0.00079159
17:28:28|0.00079159
17:28:29|0.00079159
17:28:29|0.00079159
17:28:31|0.00079159
17:28:31|0.00079159
17:28:32|0.00079159
17:28:33|0.00079159
17:28:35|0.00079159
17:28:36|0.00079159
17:28:37|0.00079159
17:28:38|0.00079159
17:28:40|0.00079159
17:28:40|0.00079159
17:28:42|0.00079159
17:28:42|0.00079159
17:28:44|0.00079159
17:28:45|0.00079159
17:28:46|0.00079159
17:28:47|0.00079159
17:28:48|0.00079159
17:28:49|0.00079159
17:28:51|0.00079159
17:28:52|0.00079159
17:28:53|0.00079159
17:28:54|0.00079159
17:28:56|0.00079159
17:28:57|0.00079159
17:28:58|0.00079159
17:28:59|0.00079159
17:29:00|0.00079159
17:29:01|0.00079159
17:29:02|0.00079159
17:29:04|0.00079202
17:29:05|0.00079202
17:29:06|0.00079202
17:29:07|0.00079202
17:29:08|0.00079202
17:29:09|0.00079202
17:29:10|0.00079202
17:29:11|0.00079202
17:29:12|0.00079202
17:29:13|0.00079202
17:29:15|0.00079202
17:29:16|0.00079202
17:29:17|0.00079202
17:29:17|0.00079202
17:29:19|0.00079202
17:29:19|0.00079202
17:29:20|0.00079202
17:29:21|0.00079202
17:29:23|0.00079202
17:29:23|0.00079202
17:29:24|0.00079202
17:29:26|0.00079202
17:29:27|0.00079202
17:29:28|0.00079202
17:29:29|0.00079218
17:29:29|0.00079218
17:29:31|0.00079218
17:29:32|0.00079218
17:29:33|0.00079218
17:29:33|0.00079218
17:29:35|0.00079218
17:29:35|0.00079218
17:29:37|0.00079218
17:29:37|0.00079218
17:29:39|0.00079218
17:29:41|0.00079218
17:29:41|0.00079218
17:29:42|0.00079218
17:29:43|0.00079218
17:29:44|0.00079218
17:29:45|0.00079218
17:29:46|0.00079218
17:29:48|0.00079189
17:29:50|0.00079189
17:29:51|0.00079189
17:29:51|0.00079189
17:29:53|0.00079189
17:29:54|0.00079189
17:29:55|0.00079189
17:29:56|0.00079189
17:29:57|0.00079189
17:29:58|0.00079189
17:29:59|0.00079189
17:30:00|0.00079189
17:30:01|0.00079189
17:30:02|0.00079189
17:30:04|0.00079189
17:30:04|0.00079189
17:30:05|0.00079189
17:30:06|0.00079189
17:30:07|0.00079189
17:30:08|0.00079189
17:30:09|0.00079189
17:30:10|0.00079189
17:30:11|0.00079189
17:30:12|0.00079189
17:30:13|0.00079189
17:30:14|0.00079189
17:30:16|0.00079189
17:30:16|0.00079189
17:30:17|0.00079189
17:30:19|0.00079189
17:30:19|0.00079189
17:30:21|0.00079189
17:30:22|0.00079189
17:30:23|0.00079189
17:30:24|0.00079189
17:30:25|0.00079189
17:30:26|0.00079189
17:30:27|0.00079189
17:30:27|0.00079189
17:30:29|0.00079189
17:30:30|0.00079189
17:30:31|0.00079189
17:30:32|0.00079189
17:30:33|0.00079189
17:30:34|0.00079189
17:30:35|0.00079189
17:30:36|0.00079189
17:30:36|0.00079189
17:30:38|0.00079189
17:30:39|0.00079189
17:30:39|0.00079249
17:30:40|0.00079249
17:30:42|0.00079249
17:30:43|0.00079252
17:30:44|0.00079252
17:30:44|0.00079252
17:30:45|0.00079252
17:30:47|0.00079252
17:30:49|0.00079252
17:30:50|0.00079252
17:30:52|0.00079252
17:30:52|0.00079252
17:30:53|0.00079252
17:30:54|0.00079252
17:30:55|0.00079252
17:30:57|0.00079252
17:30:57|0.00079252
17:30:59|0.00079252
17:30:59|0.00079252
17:31:01|0.00079252
17:31:01|0.00079252
17:31:03|0.00079252
17:31:05|0.00079252
17:31:05|0.00079252
17:31:06|0.00079252
17:31:08|0.00079252
17:31:09|0.00079252
17:31:09|0.00079252
17:31:11|0.00079252
17:31:12|0.00079252
17:31:12|0.00079252
17:31:14|0.00079252
17:31:15|0.00079252
17:31:16|0.00079252
17:31:17|0.00079252
17:31:18|0.00079252
17:31:19|0.00079252
17:31:20|0.00079252
17:31:21|0.00079252
17:31:22|0.00079252
17:31:23|0.00079252
17:31:23|0.00079252
17:31:25|0.00079188
17:31:25|0.0007909
17:31:28|0.00079173
17:31:28|0.00079173
17:31:29|0.00079142
17:31:30|0.00079142
17:31:31|0.00079142
17:31:32|0.00079142
17:31:33|0.00079142
17:31:34|0.00079142
17:31:35|0.00079142
17:31:36|0.00079142
17:31:37|0.00079142
17:31:38|0.00079142
17:31:39|0.00079142
17:31:40|0.00079142
17:31:41|0.00079142
17:31:42|0.00079142
17:31:43|0.00079142
17:31:44|0.00079142
17:31:45|0.00079142
17:31:46|0.00079142
17:31:47|0.00079142
17:31:49|0.00079142
17:31:51|0.00079142
17:31:51|0.00079142
17:31:52|0.00079142
17:31:53|0.00079142
17:31:54|0.00079142
17:31:55|0.00079142
17:31:56|0.00079142
17:31:58|0.00079142
17:31:59|0.00079142
17:32:00|0.00079142
17:32:01|0.00079142
17:32:03|0.00079142
17:32:03|0.00079142
17:32:04|0.00079142
17:32:05|0.00079142
17:32:06|0.00079142
17:32:07|0.00079142
17:32:08|0.00079142
17:32:09|0.00079142
17:32:10|0.00079142
17:32:11|0.00079142
17:32:12|0.00079142
17:32:14|0.00079142
17:32:14|0.00079142
17:32:17|0.00079142
17:32:17|0.00079142
17:32:18|0.00079142
17:32:19|0.00079142
17:32:20|0.00079142
17:32:21|0.00079142
17:32:22|0.00079142
17:32:23|0.00079268
17:32:24|0.00079278
17:32:25|0.00079294
17:32:26|0.00079294
17:32:27|0.00079294
17:32:28|0.00079294
17:32:29|0.00079294
17:32:30|0.00079294
17:32:31|0.00079294
17:32:32|0.00079294
17:32:33|0.00079294
17:32:34|0.00079294
17:32:35|0.00079294
17:32:36|0.00079294
17:32:37|0.00079294
17:32:38|0.00079294
17:32:39|0.00079294
17:32:40|0.00079372
17:32:41|0.00079372
17:32:42|0.00079372
17:32:43|0.00079372
17:32:44|0.00079372
17:32:46|0.00079372
17:32:47|0.00079388
17:32:48|0.00079398
17:32:49|0.00079398
17:32:50|0.00079398
17:32:51|0.00079398
17:32:52|0.00079398
17:32:52|0.00079285
17:32:55|0.00079327
17:32:55|0.00079327
17:32:56|0.00079327
17:32:58|0.00079327
17:32:59|0.00079327
17:32:59|0.00079327
17:33:01|0.00079327
17:33:03|0.00079327
17:33:03|0.00079327
17:33:05|0.00079327
17:33:06|0.00079327
17:33:07|0.00079327
17:33:09|0.00079327
17:33:09|0.00079327
17:33:10|0.00079327
17:33:11|0.00079327
17:33:12|0.00079327
17:33:13|0.00079275
17:33:14|0.00079275
17:33:15|0.00079275
17:33:16|0.00079275
17:33:17|0.00079275
17:33:18|0.00079275
17:33:19|0.00079275
17:33:20|0.00079275
17:33:21|0.00079275
17:33:22|0.00079275
17:33:23|0.00079275
17:33:24|0.00079275
17:33:25|0.00079275
17:33:26|0.00079275
17:33:27|0.00079275
17:33:28|0.00079275
17:33:29|0.00079275
17:33:31|0.00079253
17:33:31|0.00079253
17:33:32|0.00079253
17:33:33|0.00079253
17:33:34|0.00079253
17:33:36|0.00079253
17:33:36|0.00079217
17:33:37|0.00079217
17:33:38|0.00079217
17:33:40|0.00079183
17:33:41|0.00079183
17:33:42|0.00079183
17:33:43|0.00079183
17:33:44|0.00079183
17:33:45|0.00079183
17:33:46|0.00079183
17:33:47|0.00079183
17:33:48|0.00079183
17:33:49|0.00079183
17:33:50|0.00079183
17:33:52|0.00079183
17:33:53|0.00079183
17:33:54|0.00079183
17:33:55|0.00079183
17:33:56|0.00079183
17:33:57|0.00079183
17:33:58|0.00079183
17:33:59|0.00079183
17:34:00|0.00079183
17:34:01|0.00079183
17:34:02|0.00079183
17:34:03|0.00079183
17:34:04|0.00079183
17:34:05|0.00079183
17:34:06|0.00079183
17:34:07|0.00079183
17:34:08|0.00079216
17:34:09|0.00079216
17:34:10|0.00079216
17:34:11|0.00079216
17:34:12|0.00079213
17:34:14|0.00079213
17:34:15|0.00079213
17:34:15|0.00079213
17:34:16|0.00079213
17:34:18|0.00079213
17:34:19|0.00079213
17:34:20|0.00079213
17:34:21|0.00079213
17:34:22|0.00079213
17:34:23|0.00079213
17:34:24|0.00079213
17:34:25|0.00079213
17:34:26|0.00079213
17:34:27|0.00079213
17:34:28|0.00079213
17:34:29|0.00079213
17:34:31|0.00079213
17:34:32|0.00079213
17:34:32|0.00079213
17:34:34|0.00079213
17:34:34|0.00079213
17:34:35|0.00079213
17:34:37|0.00079213
17:34:37|0.00079213
17:34:38|0.00079213
17:34:40|0.00079127
17:34:41|0.00079127
17:34:42|0.00079127
17:34:43|0.00079127
17:34:44|0.00079127
17:34:45|0.00079127
17:34:47|0.00079127
17:34:48|0.00079127
17:34:49|0.00079127
17:34:50|0.00079127
17:34:51|0.00079127
17:34:52|0.00079127
17:34:54|0.00079127
17:34:55|0.00079216
17:34:56|0.00079216
17:34:57|0.00079216
17:34:59|0.00079216
17:35:00|0.00079216
17:35:01|0.00079216
17:35:02|0.00079216
17:35:03|0.00079216
17:35:04|0.00079216
17:35:05|0.00079216
17:35:06|0.00079216
17:35:07|0.00079216
17:35:08|0.00079216
17:35:09|0.00079216
17:35:11|0.00079216
17:35:11|0.00079216
17:35:12|0.00079216
17:35:14|0.00079216
17:35:14|0.00079216
17:35:15|0.00079216
17:35:17|0.00079216
17:35:18|0.00079216
17:35:18|0.00079216
17:35:20|0.00079216
17:35:20|0.00079216
17:35:21|0.00079216
17:35:22|0.00079216
17:35:23|0.00079216
17:35:24|0.00079216
17:35:26|0.00079216
17:35:26|0.00079216
17:35:27|0.00079216
17:35:28|0.00079216
17:35:30|0.00079216
17:35:30|0.00079216
17:35:32|0.00079216
17:35:33|0.00079216
17:35:34|0.00079216
17:35:35|0.00079216
17:35:36|0.00079216
17:35:37|0.00079216
17:35:38|0.00079216
17:35:39|0.00079216
17:35:41|0.00079216
17:35:41|0.00079216
17:35:42|0.00079216
17:35:43|0.00079216
17:35:44|0.00079216
17:35:46|0.00079216
17:35:47|0.00079216
17:35:47|0.00079216
17:35:49|0.00079216
17:35:50|0.00079216
17:35:50|0.00079216
17:35:51|0.00079216
17:35:53|0.00079216
17:35:55|0.00079216
17:35:55|0.00079216
17:35:57|0.00079216
17:35:58|0.00079216
17:35:59|0.00079216
17:36:00|0.00079216
17:36:01|0.00079216
17:36:03|0.00079216
17:36:04|0.00079216
17:36:06|0.00079216
17:36:06|0.00079216
17:36:08|0.00079216
17:36:09|0.00079216
17:36:10|0.00079216
17:36:11|0.00079216
17:36:12|0.00079216
17:36:13|0.00079216
17:36:14|0.00079216
17:36:15|0.00079216
17:36:16|0.00079216
17:36:17|0.00079216
17:36:18|0.00079223
17:36:19|0.00079223
17:36:20|0.00079223
17:36:21|0.00079223
17:36:22|0.00079223
17:36:23|0.00079223
17:36:24|0.00079223
17:36:25|0.00079223
17:36:26|0.00079223
17:36:27|0.00079223
17:36:28|0.00079223
17:36:29|0.00079223
17:36:30|0.00079223
17:36:32|0.00079223
17:36:33|0.00079223
17:36:34|0.00079194
17:36:35|0.00079194
17:36:36|0.00079194
17:36:36|0.00079194
17:36:38|0.00079194
17:36:39|0.00079194
17:36:40|0.00079194
17:36:40|0.00079194
17:36:41|0.00079194
17:36:43|0.00079194
17:36:44|0.00079194
17:36:45|0.00079194
17:36:45|0.00079194
17:36:47|0.00079194
17:36:47|0.00079194
17:36:49|0.00079194
17:36:50|0.0007929
17:36:50|0.0007929
17:36:51|0.0007929
17:36:52|0.0007929
17:36:54|0.0007929
17:36:54|0.0007929
17:36:56|0.0007929
17:36:57|0.0007929
17:36:58|0.0007929
17:37:00|0.0007929
17:37:00|0.0007929
17:37:02|0.0007929
17:37:03|0.0007929
17:37:04|0.0007929
17:37:05|0.0007929
17:37:06|0.0007929
17:37:07|0.00079309
17:37:08|0.00079353
17:37:10|0.00079325
17:37:11|0.00079325
17:37:12|0.00079325
17:37:13|0.00079325
17:37:14|0.00079325
17:37:15|0.00079325
17:37:16|0.00079325
17:37:17|0.00079325
17:37:18|0.00079325
17:37:20|0.00079325
17:37:20|0.00079325
17:37:21|0.00079325
17:37:23|0.00079325
17:37:23|0.00079325
17:37:24|0.00079408
17:37:26|0.00079408
17:37:27|0.00079408
17:37:28|0.00079408
17:37:29|0.00079408
17:37:30|0.00079408
17:37:31|0.00079408
17:37:32|0.00079408
17:37:33|0.00079408
17:37:34|0.00079408
17:37:35|0.00079408
17:37:36|0.00079408
17:37:37|0.00079408
17:37:38|0.00079408
17:37:39|0.00079408
17:37:40|0.00079408
17:37:41|0.00079408
17:37:42|0.00079408
17:37:43|0.00079408
17:37:44|0.00079408
17:37:45|0.00079408
17:37:46|0.00079408
17:37:47|0.00079475
17:37:48|0.00079475
17:37:49|0.0007949
17:37:50|0.0007949
17:37:51|0.0007949
17:37:52|0.0007949
17:37:53|0.0007949
17:37:54|0.0007949
17:37:56|0.00079484
17:37:57|0.00079484
17:37:57|0.00079484
17:37:59|0.00079484
17:38:01|0.00079484
17:38:01|0.00079528
17:38:03|0.00079494
17:38:04|0.00079388
17:38:04|0.00079388
17:38:06|0.00079388
17:38:08|0.00079388
17:38:08|0.00079388
17:38:09|0.00079388
17:38:10|0.00079388
17:38:11|0.00079388
17:38:12|0.00079388
17:38:13|0.00079388
17:38:14|0.00079388
17:38:15|0.00079388
17:38:17|0.00079388
17:38:19|0.00079388
17:38:20|0.00079388
17:38:21|0.00079388
17:38:22|0.00079286
17:38:22|0.00079317
17:38:23|0.00079317
17:38:24|0.00079316
17:38:26|0.00079316
17:38:26|0.00079316
17:38:28|0.00079316
17:38:29|0.00079316
17:38:30|0.00079316
17:38:30|0.00079316
17:38:32|0.00079316
17:38:32|0.00079294
17:38:33|0.00079294
17:38:35|0.00079294
17:38:35|0.00079294
17:38:36|0.00079294
17:38:38|0.00079294
17:38:38|0.00079294
17:38:40|0.00079294
17:38:41|0.00079294
17:38:41|0.00079294
17:38:42|0.00079294
17:38:44|0.00079294
17:38:44|0.00079294
17:38:46|0.00079294
17:38:47|0.00079294
17:38:48|0.00079294
17:38:48|0.00079294
17:38:49|0.00079294
17:38:50|0.00079276
17:38:52|0.00079276
17:38:52|0.00079276
17:38:54|0.00079321
17:38:55|0.00079321
17:38:56|0.00079441
17:38:57|0.00079441
17:38:58|0.00079441
17:39:00|0.00079441
17:39:01|0.00079441
17:39:03|0.00079441
17:39:04|0.00079441
17:39:05|0.00079441
17:39:06|0.00079441
17:39:07|0.00079441
17:39:08|0.00079441
17:39:09|0.00079441
17:39:10|0.00079441
17:39:11|0.00079441
17:39:12|0.00079441
17:39:14|0.00079441
17:39:15|0.00079441
17:39:16|0.00079441
17:39:17|0.00079441
17:39:17|0.00079441
17:39:18|0.00079441
17:39:20|0.00079441
17:39:21|0.00079441
17:39:22|0.00079441
17:39:23|0.00079441
17:39:24|0.00079441
17:39:25|0.00079441
17:39:26|0.00079441
17:39:27|0.00079441
17:39:28|0.00079441
17:39:29|0.00079441
17:39:30|0.00079441
17:39:31|0.00079441
17:39:32|0.00079441
17:39:33|0.00079441
17:39:34|0.00079441
17:39:35|0.00079441
17:39:36|0.00079441
17:39:38|0.00079441
17:39:38|0.00079441
17:39:39|0.00079441
17:39:41|0.00079441
17:39:42|0.00079363
17:39:43|0.00079223
17:39:44|0.00079223
17:39:45|0.00079223
17:39:46|0.00079223
17:39:48|0.00079223
17:39:49|0.00079223
17:39:49|0.00079223
17:39:51|0.00079223
17:39:51|0.00079223
17:39:52|0.00079223
17:39:54|0.00079223
17:39:54|0.00079223
17:39:55|0.00079223
17:39:56|0.00079223
17:39:58|0.00079223
17:40:00|0.00079223
17:40:00|0.00079223
17:40:01|0.00079223
17:40:03|0.00079223
17:40:04|0.00079223
17:40:05|0.00079223
17:40:06|0.00079223
17:40:07|0.00079223
17:40:08|0.00079223
17:40:09|0.00079223
17:40:10|0.00079223
17:40:11|0.00079223
17:40:12|0.00079223
17:40:13|0.00079223
17:40:14|0.00079223
17:40:15|0.00079223
17:40:16|0.00079223
17:40:17|0.00079223
17:40:18|0.00079387
17:40:19|0.00079387
17:40:20|0.00079387
17:40:21|0.00079387
17:40:22|0.00079387
17:40:23|0.00079387
17:40:24|0.00079387
17:40:25|0.00079387
17:40:26|0.00079387
17:40:27|0.00079387
17:40:28|0.00079387
17:40:29|0.00079387
17:40:30|0.00079387
17:40:31|0.00079387
17:40:32|0.00079387
17:40:33|0.00079387
17:40:34|0.00079387
17:40:35|0.00079387
17:40:36|0.00079387
17:40:37|0.00079387
17:40:38|0.00079387
17:40:39|0.00079387
17:40:40|0.00079387
17:40:41|0.00079387
17:40:42|0.00079387
17:40:43|0.00079387
17:40:44|0.00079387
17:40:45|0.00079387
17:40:46|0.00079387
17:40:47|0.00079387
17:40:48|0.00079387
17:40:49|0.00079387
17:40:50|0.00079387
17:40:51|0.00079387
17:40:52|0.00079387
17:40:53|0.00079387
17:40:54|0.00079387
17:40:55|0.00079387
17:40:56|0.00079387
17:40:57|0.00079387
17:40:59|0.00079387
17:41:00|0.00079387
17:41:01|0.00079387
17:41:03|0.00079387
17:41:04|0.00079387
17:41:05|0.00079387
17:41:06|0.00079387
17:41:07|0.00079387
17:41:08|0.00079387
17:41:09|0.00079387
17:41:11|0.00079387
17:41:12|0.00079387
17:41:13|0.00079387
17:41:14|0.00079387
17:41:15|0.00079387
17:41:16|0.00079387
17:41:17|0.00079387
17:41:18|0.00079387
17:41:19|0.00079387
17:41:20|0.00079387
17:41:21|0.00079387
17:41:23|0.00079387
17:41:24|0.00079387
17:41:25|0.00079387
17:41:26|0.00079387
17:41:27|0.00079387
17:41:28|0.00079387
17:41:29|0.00079387
17:41:30|0.00079387
17:41:31|0.00079387
17:41:32|0.00079387
17:41:33|0.00079387
17:41:34|0.00079387
17:41:35|0.00079387
17:41:36|0.00079387
17:41:37|0.00079387
17:41:38|0.00079387
17:41:39|0.00079387
17:41:40|0.00079387
17:41:41|0.00079387
17:41:42|0.00079387
17:41:43|0.00079387
17:41:44|0.00079387
17:41:45|0.00079387
17:41:47|0.00079387
17:41:48|0.00079387
17:41:49|0.00079387
17:41:50|0.00079387
17:41:51|0.00079387
17:41:51|0.00079387
17:41:53|0.00079387
17:41:53|0.00079387
17:41:54|0.00079387
17:41:56|0.00079387
17:41:57|0.00079387
17:41:58|0.00079387
17:41:59|0.00079387
17:42:00|0.00079387
17:42:02|0.00079387
17:42:03|0.00079387
17:42:04|0.00079387
17:42:05|0.00079387
17:42:05|0.00079387
17:42:06|0.00079387
17:42:08|0.00079387
17:42:09|0.00079387
17:42:10|0.00079387
17:42:11|0.00079387
17:42:12|0.00079387
17:42:14|0.00079387
17:42:15|0.00079387
17:42:15|0.00079387
17:42:17|0.00079387
17:42:18|0.00079387
17:42:18|0.00079387
17:42:20|0.00079387
17:42:20|0.00079387
17:42:22|0.00079387
17:42:23|0.00079387
17:42:24|0.00079387
17:42:24|0.00079387
17:42:26|0.00079387
17:42:27|0.00079258
17:42:28|0.00079258
17:42:28|0.00079258
17:42:30|0.00079258
17:42:31|0.00079258
17:42:31|0.00079258
17:42:33|0.00079258
17:42:34|0.00079258
17:42:35|0.00079258
17:42:36|0.00079258
17:42:37|0.00079258
17:42:39|0.00079258
17:42:39|0.00079258
17:42:40|0.00079258
17:42:41|0.00079258
17:42:42|0.00079258
17:42:43|0.00079258
17:42:44|0.00079258
17:42:45|0.00079258
17:42:46|0.00079258
17:42:47|0.00079258
17:42:48|0.00079258
17:42:49|0.00079258
17:42:50|0.00079258
17:42:51|0.00079258
17:42:52|0.00079258
17:42:53|0.00079258
17:42:54|0.00079258
17:42:55|0.00079258
17:42:56|0.00079258
17:42:57|0.00079258
17:42:58|0.00079258
17:42:59|0.00079258
17:43:01|0.00079258
17:43:02|0.00079258
17:43:04|0.00079258
17:43:05|0.00079258
17:43:06|0.00079258
17:43:08|0.00079258
17:43:08|0.00079258
17:43:09|0.00079258
17:43:11|0.00079258
17:43:12|0.00079258
17:43:13|0.00079258
17:43:14|0.00079258
17:43:15|0.00079258
17:43:15|0.00079258
17:43:16|0.00079258
17:43:18|0.00079258
17:43:19|0.00079258
17:43:21|0.00079258
17:43:21|0.00079258
17:43:22|0.00079258
17:43:23|0.00079258
17:43:24|0.00079258
17:43:25|0.00079258
17:43:26|0.00079258
17:43:27|0.00079258
17:43:28|0.00079258
17:43:29|0.00079258
17:43:30|0.00079258
17:43:31|0.00079258
17:43:32|0.00079258
17:43:33|0.00079258
17:43:34|0.00079258
17:43:35|0.00079258
17:43:36|0.00079258
17:43:37|0.00079258
17:43:38|0.00079258
17:43:39|0.00079258
17:43:40|0.00079445
17:43:41|0.00079434
17:43:42|0.00079434
17:43:43|0.00079434
17:43:44|0.00079434
17:43:45|0.00079434
17:43:46|0.00079434
17:43:47|0.00079434
17:43:48|0.00079434
17:43:49|0.00079434
17:43:50|0.00079434
17:43:51|0.00079434
17:43:52|0.00079472
17:43:53|0.00079472
17:43:54|0.00079472
17:43:55|0.00079472
17:43:56|0.00079475
17:43:57|0.00079475
17:43:58|0.00079475
17:43:59|0.00079475
17:44:00|0.00079475
17:44:01|0.00079475
17:44:03|0.00079475
17:44:04|0.00079475
17:44:04|0.00079475
17:44:05|0.00079475
17:44:07|0.00079475
17:44:08|0.00079475
17:44:10|0.00079475
17:44:11|0.00079475
17:44:12|0.00079475
17:44:14|0.00079475
17:44:14|0.00079475
17:44:15|0.00079475
17:44:17|0.00079475
17:44:18|0.00079475
17:44:20|0.00079475
17:44:21|0.00079475
17:44:22|0.00079475
17:44:23|0.00079475
17:44:24|0.00079475
17:44:25|0.00079475
17:44:26|0.00079475
17:44:26|0.00079514
17:44:28|0.00079514
17:44:28|0.00079514
17:44:30|0.00079514
17:44:31|0.00079514
17:44:31|0.00079521
17:44:33|0.00079521
17:44:34|0.00079521
17:44:36|0.00079521
17:44:36|0.00079547
17:44:37|0.00079547
17:44:38|0.00079547
17:44:39|0.00079547
17:44:40|0.00079547
17:44:41|0.00079412
17:44:42|0.00079412
17:44:43|0.00079412
17:44:44|0.00079412
17:44:45|0.00079412
17:44:46|0.00079412
17:44:47|0.00079412
17:44:48|0.00079412
17:44:49|0.00079412
17:44:50|0.00079412
17:44:51|0.00079412
17:44:52|0.00079412
17:44:53|0.00079412
17:44:54|0.00079412
17:44:55|0.00079412
17:44:57|0.00079412
17:44:58|0.00079412
17:44:58|0.00079412
17:45:00|0.00079412
17:45:02|0.00079412
17:45:02|0.00079412
17:45:04|0.00079412
17:45:06|0.00079412
17:45:07|0.00079412
17:45:08|0.00079412
17:45:09|0.00079412
17:45:10|0.00079412
17:45:11|0.00079412
17:45:13|0.00079483
17:45:13|0.00079483
17:45:14|0.00079483
17:45:15|0.00079483
17:45:16|0.00079483
17:45:17|0.00079483
17:45:18|0.00079483
17:45:20|0.00079483
17:45:21|0.00079483
17:45:22|0.00079483
17:45:23|0.00079483
17:45:24|0.00079483
17:45:25|0.00079483
17:45:26|0.00079483
17:45:27|0.00079483
17:45:28|0.00079483
17:45:29|0.00079483
17:45:30|0.00079483
17:45:31|0.00079483
17:45:32|0.00079483
17:45:33|0.00079483
17:45:34|0.00079483
17:45:35|0.00079483
17:45:36|0.00079483
17:45:37|0.00079483
17:45:38|0.00079483
17:45:39|0.00079483
17:45:40|0.00079483
17:45:41|0.00079483
17:45:42|0.00079483
17:45:43|0.00079483
17:45:44|0.00079483
17:45:46|0.00079483
17:45:46|0.00079483
17:45:47|0.00079483
17:45:48|0.00079483
17:45:49|0.00079483
17:45:50|0.00079483
17:45:51|0.00079483
17:45:53|0.00079483
17:45:53|0.00079483
17:45:54|0.00079483
17:45:55|0.00079483
17:45:56|0.00079483
17:45:57|0.00079483
17:45:58|0.00079483
17:45:59|0.00079483
17:46:00|0.00079483
17:46:01|0.00079483
17:46:03|0.00079483
17:46:05|0.00079483
17:46:06|0.00079483
17:46:07|0.00079507
17:46:08|0.00079507
17:46:09|0.00079507
17:46:11|0.00079507
17:46:11|0.00079507
17:46:12|0.00079507
17:46:14|0.00079507
17:46:15|0.00079602
17:46:16|0.00079602
17:46:17|0.00079617
17:46:17|0.00079617
17:46:19|0.00079617
17:46:20|0.00079617
17:46:20|0.00079617
17:46:22|0.00079617
17:46:22|0.00079617
17:46:23|0.00079617
17:46:24|0.0007962
17:46:26|0.00079579
17:46:27|0.00079579
17:46:27|0.00079579
17:46:28|0.00079579
17:46:30|0.00079579
17:46:31|0.00079579
17:46:32|0.00079579
17:46:32|0.00079579
17:46:34|0.00079579
17:46:35|0.00079579
17:46:36|0.00079579
17:46:37|0.00079579
17:46:38|0.00079674
17:46:39|0.00079674
17:46:40|0.00079674
17:46:41|0.0007976
17:46:42|0.0007976
17:46:43|0.0007976
17:46:44|0.0007976
17:46:45|0.0007976
17:46:46|0.0007976
17:46:47|0.0007976
17:46:48|0.0007976
17:46:49|0.0007978
17:46:50|0.0007978
17:46:51|0.0007978
17:46:52|0.0007978
17:46:53|0.0007978
17:46:54|0.00079759
17:46:55|0.00079759
17:46:56|0.00079759
17:46:57|0.00079759
17:46:58|0.00079759
17:46:59|0.0007988
17:47:00|0.0007988
17:47:02|0.0007988
17:47:03|0.0007988
17:47:04|0.0007988
17:47:05|0.00079947
17:47:07|0.00079889
17:47:08|0.00079889
17:47:10|0.00079889
17:47:10|0.00079889
17:47:11|0.00079909
17:47:13|0.00079909
17:47:15|0.00079909
17:47:15|0.00079909
17:47:16|0.00079909
17:47:17|0.00079909
17:47:19|0.00079909
17:47:20|0.00079909
17:47:20|0.00080011
17:47:21|0.00080011
17:47:23|0.00080011
17:47:24|0.00080011
17:47:24|0.00080011
17:47:25|0.00080011
17:47:26|0.00080011
17:47:28|0.00080011
17:47:29|0.00080011
17:47:30|0.00080011
17:47:32|0.00079986
17:47:32|0.00079986
17:47:34|0.00079986
17:47:35|0.00080027
17:47:36|0.00080027
17:47:36|0.00080027
17:47:38|0.00080027
17:47:39|0.00080027
17:47:40|0.00080027
17:47:41|0.00080027
17:47:42|0.00080027
17:47:43|0.00080027
17:47:44|0.00080028
17:47:45|0.00079894
17:47:46|0.00079879
17:47:47|0.00079879
17:47:49|0.00079879
17:47:49|0.00079879
17:47:51|0.00079879
17:47:52|0.00079879
17:47:53|0.00079879
17:47:54|0.00079868
17:47:55|0.00079868
17:47:56|0.00079868
17:47:57|0.00079891
17:47:58|0.00079891
17:47:59|0.00079891
17:48:00|0.00079891
17:48:01|0.00079898
17:48:02|0.00079954
17:48:03|0.00079954
17:48:04|0.00079954
17:48:06|0.00080013
17:48:07|0.00080013
17:48:08|0.00080044
17:48:10|0.00080073
17:48:10|0.00080073
17:48:12|0.00080073
17:48:13|0.00080073
17:48:15|0.00080073
17:48:15|0.00080043
17:48:16|0.00080043
17:48:18|0.00080043
17:48:19|0.00080043
17:48:20|0.00080043
17:48:20|0.00079994
17:48:21|0.00079994
17:48:23|0.00079994
17:48:24|0.00079994
17:48:25|0.00079994
17:48:25|0.00079994
17:48:27|0.00079994
17:48:27|0.00079994
17:48:28|0.00079994
17:48:29|0.00079994
17:48:30|0.00079994
17:48:31|0.00079994
17:48:33|0.00079994
17:48:34|0.00079994
17:48:35|0.00079994
17:48:36|0.00079994
17:48:37|0.00079994
17:48:38|0.00079994
17:48:39|0.00079994
17:48:40|0.00079913
17:48:41|0.00079913
17:48:42|0.00079913
17:48:43|0.00079913
17:48:44|0.00079913
17:48:45|0.00079913
17:48:46|0.00079913
17:48:47|0.00079913
17:48:48|0.00079913
17:48:49|0.0007997
17:48:50|0.0007997
17:48:51|0.0007997
17:48:52|0.0007997
17:48:53|0.0007997
17:48:54|0.0007997
17:48:55|0.0007997
17:48:56|0.0008005
17:48:57|0.00080065
17:48:58|0.00080065
17:48:59|0.00080065
17:49:00|0.00080065
17:49:02|0.00080014
17:49:02|0.00080014
17:49:03|0.00080014
17:49:05|0.00080014
17:49:05|0.00080014
17:49:07|0.00080014
17:49:08|0.00080014
17:49:09|0.00080014
17:49:11|0.00080014
17:49:12|0.00079984
17:49:13|0.00079968
17:49:14|0.00079968
17:49:15|0.00080014
17:49:17|0.00080014
17:49:17|0.00080014
17:49:18|0.00080014
17:49:19|0.00080014
17:49:20|0.00080014
17:49:22|0.00080014
17:49:22|0.00080014
17:49:24|0.00080014
17:49:24|0.00080014
17:49:26|0.00080014
17:49:27|0.00079983
17:49:27|0.00079983
17:49:29|0.00079983
17:49:29|0.00079983
17:49:31|0.00079983
17:49:32|0.00079983
17:49:32|0.00079983
17:49:34|0.00079983
17:49:34|0.00079983
17:49:36|0.00079983
17:49:37|0.00079983
17:49:37|0.00079983
17:49:39|0.00079922
17:49:39|0.00079922
17:49:40|0.00079922
17:49:41|0.00079922
17:49:42|0.00079922
17:49:44|0.00079922
17:49:44|0.00079922
17:49:45|0.00079922
17:49:47|0.00079922
17:49:47|0.00079922
17:49:48|0.00079922
17:49:50|0.00079922
17:49:51|0.00079922
17:49:51|0.00079922
17:49:52|0.00079922
17:49:53|0.00079922
17:49:54|0.00079922
17:49:55|0.00079922
17:49:57|0.00079922
17:49:58|0.00079922
17:49:59|0.00079922
17:50:00|0.00079922
17:50:00|0.00079922
17:50:01|0.00079922
17:50:03|0.00079922
17:50:04|0.00079922
17:50:05|0.00079956
17:50:06|0.00079956
17:50:08|0.00079956
17:50:09|0.00079956
17:50:10|0.00079956
17:50:11|0.00079956
17:50:12|0.00079956
17:50:13|0.00079956
17:50:14|0.00079956
17:50:16|0.00079956
17:50:17|0.00079956
17:50:18|0.00079956
17:50:18|0.00079956
17:50:20|0.00080129
17:50:21|0.00080129
17:50:22|0.00080129
17:50:23|0.00080129
17:50:24|0.00080129
17:50:25|0.00080129
17:50:26|0.00080129
17:50:27|0.00080129
17:50:28|0.00080129
17:50:29|0.00080165
17:50:30|0.00080165
17:50:31|0.00080165
17:50:32|0.00080165
17:50:33|0.00080165
17:50:34|0.00080165
17:50:35|0.00080096
17:50:36|0.00080096
17:50:37|0.00080096
17:50:38|0.00080096
17:50:39|0.00080096
17:50:40|0.00080096
17:50:41|0.00080058
17:50:42|0.00080058
17:50:43|0.00080058
17:50:44|0.00080058
17:50:45|0.00080058
17:50:46|0.00080058
17:50:47|0.00080058
17:50:48|0.00080058
17:50:49|0.00080058
17:50:50|0.00080058
17:50:51|0.00080058
17:50:52|0.00080058
17:50:54|0.00080058
17:50:55|0.00080058
17:50:56|0.00080058
17:50:56|0.00080058
17:50:57|0.00080058
17:50:59|0.00080058
17:51:00|0.00080058
17:51:01|0.00080058
17:51:02|0.00080058
17:51:03|0.00080058
17:51:04|0.00080058
17:51:05|0.00080058
17:51:06|0.00080058
17:51:07|0.00080058
17:51:09|0.00080058
17:51:10|0.00080058
17:51:12|0.00080058
17:51:13|0.00080058
17:51:14|0.00080058
17:51:15|0.00080025
17:51:17|0.00080025
17:51:17|0.00080025
17:51:19|0.00080025
17:51:19|0.00080023
17:51:21|0.00080024
17:51:21|0.00080024
17:51:22|0.00080024
17:51:23|0.00080024
17:51:24|0.00080024
17:51:25|0.00079896
17:51:26|0.00079905
17:51:28|0.00079905
17:51:29|0.00079905
17:51:29|0.00079905
17:51:31|0.00079874
17:51:32|0.00079874
17:51:33|0.00079874
17:51:33|0.00079874
17:51:34|0.00079874
17:51:36|0.00079874
17:51:36|0.00079874
17:51:38|0.00079874
17:51:38|0.00079874
17:51:40|0.00079878
17:51:41|0.00079878
17:51:42|0.00079878
17:51:43|0.00079878
17:51:44|0.00079878
17:51:45|0.00079805
17:51:46|0.00079805
17:51:47|0.00079805
17:51:48|0.00079805
17:51:49|0.00079805
17:51:50|0.00079805
17:51:51|0.00079805
17:51:52|0.00079805
17:51:53|0.00079805
17:51:54|0.00079734
17:51:55|0.00079734
17:51:56|0.00079734
17:51:57|0.000797
17:51:58|0.000797
17:51:59|0.000797
17:52:01|0.000797
17:52:02|0.000797
17:52:03|0.00079674
17:52:04|0.00079634
17:52:04|0.00079634
17:52:05|0.00079634
17:52:06|0.00079634
17:52:07|0.00079634
17:52:09|0.00079622
17:52:11|0.00079608
17:52:12|0.00079608
17:52:13|0.00079608
17:52:15|0.00079584
17:52:15|0.00079584
17:52:17|0.00079584
17:52:18|0.00079584
17:52:19|0.00079528
17:52:20|0.00079509
17:52:21|0.00079509
17:52:22|0.00079475
17:52:23|0.00079475
17:52:24|0.00079475
17:52:26|0.00079414
17:52:27|0.00079414
17:52:27|0.00079414
17:52:29|0.00079414
17:52:30|0.00079398
17:52:31|0.00079397
17:52:32|0.00079397
17:52:33|0.00079435
17:52:34|0.00079435
17:52:35|0.00079435
17:52:36|0.00079435
17:52:37|0.00079435
17:52:38|0.00079434
17:52:39|0.0007939
17:52:41|0.0007939
17:52:41|0.0007939
17:52:43|0.0007939
17:52:43|0.0007939
17:52:44|0.0007939
17:52:45|0.00079364
17:52:47|0.00079369
17:52:47|0.00079369
17:52:48|0.00079369
17:52:49|0.00079369
17:52:51|0.00079369
17:52:51|0.00079369
17:52:52|0.00079369
17:52:53|0.00079369
17:52:54|0.00079369
17:52:55|0.00079369
17:52:57|0.00079369
17:52:58|0.00079369
17:52:59|0.00079369
17:53:00|0.00079369
17:53:01|0.00079369
17:53:02|0.00079369
17:53:03|0.00079369
17:53:04|0.00079369
17:53:05|0.00079369
17:53:06|0.00079369
17:53:07|0.00079438
17:53:08|0.00079438
17:53:09|0.00079438
17:53:10|0.00079438
17:53:11|0.00079438
17:53:12|0.00079438
17:53:13|0.00079438
17:53:14|0.00079589
17:53:15|0.00079589
17:53:16|0.00079589
17:53:17|0.00079589
17:53:19|0.00079612
17:53:20|0.00079634
17:53:20|0.00079657
17:53:22|0.00079657
17:53:23|0.00079657
17:53:23|0.00079658
17:53:25|0.00079658
17:53:25|0.00079658
17:53:27|0.00079658
17:53:28|0.00079658
17:53:29|0.00079658
17:53:30|0.00079661
17:53:31|0.00079661
17:53:32|0.00079661
17:53:33|0.00079661
17:53:34|0.00079661
17:53:35|0.00079661
17:53:37|0.00079661
17:53:38|0.00079661
17:53:38|0.00079661
17:53:40|0.00079661
17:53:41|0.00079661
17:53:41|0.00079661
17:53:43|0.00079661
17:53:43|0.00079661
17:53:44|0.00079661
17:53:45|0.00079661
17:53:46|0.00079661
17:53:48|0.00079661
17:53:48|0.00079661
17:53:49|0.00079661
17:53:51|0.00079661
17:53:51|0.00079661
17:53:53|0.00079661
17:53:53|0.00079661
17:53:55|0.00079661
17:53:56|0.00079661
17:53:56|0.00079661
17:53:57|0.00079661
17:53:59|0.00079661
17:54:00|0.00079661
17:54:00|0.00079661
17:54:01|0.00079661
17:54:03|0.00079661
17:54:03|0.00079661
17:54:05|0.00079661
17:54:06|0.00079496
17:54:07|0.00079472
17:54:08|0.00079472
17:54:09|0.00079495
17:54:10|0.0007944
17:54:12|0.00079425
17:54:13|0.00079425
17:54:15|0.00079395
17:54:16|0.00079395
17:54:18|0.00079395
17:54:19|0.00079395
17:54:19|0.00079395
17:54:21|0.00079395
17:54:21|0.00079395
17:54:22|0.00079395
17:54:23|0.00079395
17:54:24|0.00079381
17:54:26|0.00079381
17:54:27|0.00079381
17:54:27|0.00079381
17:54:29|0.00079381
17:54:29|0.00079381
17:54:31|0.00079369
17:54:32|0.00079369
17:54:33|0.00079369
17:54:35|0.00079369
17:54:36|0.00079367
17:54:37|0.00079367
17:54:37|0.0007943
17:54:38|0.00079475
17:54:40|0.00079475
17:54:40|0.00079475
17:54:42|0.00079475
17:54:43|0.00079475
17:54:44|0.00079475
17:54:45|0.00079475
17:54:46|0.00079475
17:54:47|0.00079396
17:54:48|0.0007942
17:54:49|0.0007942
17:54:49|0.0007937
17:54:51|0.0007937
17:54:52|0.0007937
17:54:53|0.0007937
17:54:54|0.00079431
17:54:55|0.00079431
17:54:56|0.00079431
17:54:58|0.00079431
17:54:58|0.00079431
17:55:00|0.00079431
17:55:00|0.00079431
17:55:01|0.00079431
17:55:02|0.00079431
17:55:03|0.00079431
17:55:05|0.00079431
17:55:05|0.00079431
17:55:07|0.00079431
17:55:08|0.00079431
17:55:09|0.00079431
17:55:10|0.00079431
17:55:11|0.00079431
17:55:12|0.00079431
17:55:14|0.00079414
17:55:15|0.00079414
17:55:16|0.00079414
17:55:18|0.0007932
17:55:18|0.0007932
17:55:20|0.0007932
17:55:20|0.00079263
17:55:22|0.00079251
17:55:23|0.00079238
17:55:23|0.00079238
17:55:25|0.00079238
17:55:26|0.00079238
17:55:27|0.00079238
17:55:28|0.00079238
17:55:29|0.00079238
17:55:30|0.00079238
17:55:32|0.00079238
17:55:32|0.00079238
17:55:34|0.00079238
17:55:34|0.00079238
17:55:36|0.00079238
17:55:36|0.00079238
17:55:38|0.0007922
17:55:38|0.0007922
17:55:39|0.0007922
17:55:40|0.0007922
17:55:41|0.0007922
17:55:43|0.0007922
17:55:43|0.0007922
17:55:44|0.0007922
17:55:45|0.0007922
17:55:47|0.0007922
17:55:48|0.0007922
17:55:48|0.0007922
17:55:49|0.0007922
17:55:51|0.0007922
17:55:51|0.0007922
17:55:53|0.0007922
17:55:54|0.0007922
17:55:54|0.0007922
17:55:55|0.0007922
17:55:57|0.0007922
17:55:58|0.0007922
17:55:58|0.0007922
17:55:59|0.0007922
17:56:01|0.0007922
17:56:01|0.0007922
17:56:03|0.00079157
17:56:03|0.00079157
17:56:05|0.00079157
17:56:06|0.00079157
17:56:07|0.00079157
17:56:08|0.00079157
17:56:09|0.00079157
17:56:10|0.00079204
17:56:11|0.00079204
17:56:12|0.00079204
17:56:14|0.00079204
17:56:15|0.00079204
17:56:17|0.00079204
17:56:17|0.00079204
17:56:18|0.00079204
17:56:19|0.00079204
17:56:21|0.00079204
17:56:22|0.00079204
17:56:23|0.00079204
17:56:24|0.00079204
17:56:26|0.00079204
17:56:26|0.00079204
17:56:27|0.00079204
17:56:28|0.00079204
17:56:29|0.00079204
17:56:30|0.00079204
17:56:31|0.00079204
17:56:32|0.00079204
17:56:33|0.00079204
17:56:34|0.00079204
17:56:35|0.00079204
17:56:37|0.00079204
17:56:37|0.00079204
17:56:39|0.00079204
17:56:40|0.00079204
17:56:41|0.00079245
17:56:42|0.00079245
17:56:43|0.00079245
17:56:44|0.00079245
17:56:45|0.00079245
17:56:46|0.00079245
17:56:47|0.00079245
17:56:48|0.00079245
17:56:49|0.00079245
17:56:50|0.00079245
17:56:51|0.00079245
17:56:52|0.00079245
17:56:53|0.00079245
17:56:54|0.00079245
17:56:55|0.00079281
17:56:56|0.00079281
17:56:57|0.00079281
17:56:58|0.00079281
17:56:59|0.00079281
17:57:00|0.00079281
17:57:01|0.00079281
17:57:02|0.00079281
17:57:03|0.00079281
17:57:04|0.00079281
17:57:05|0.00079281
17:57:06|0.00079281
17:57:07|0.00079281
17:57:08|0.00079281
17:57:09|0.00079281
17:57:10|0.00079281
17:57:12|0.00079281
17:57:12|0.00079281
17:57:14|0.00079281
17:57:15|0.00079243
17:57:16|0.00079215
17:57:18|0.00079215
17:57:18|0.00079215
17:57:19|0.00079145
17:57:21|0.00079145
17:57:23|0.00079138
17:57:23|0.00079138
17:57:25|0.00079138
17:57:26|0.00079138
17:57:27|0.00079138
17:57:29|0.00079138
17:57:29|0.00079138
17:57:31|0.00079138
17:57:31|0.00079138
17:57:32|0.00079138
17:57:33|0.00079138
17:57:35|0.00079138
17:57:36|0.00079138
17:57:37|0.00079138
17:57:38|0.00079138
17:57:39|0.00079138
17:57:40|0.00079138
17:57:41|0.00079138
17:57:42|0.00079138
17:57:43|0.00079138
17:57:44|0.00079138
17:57:45|0.00079138
17:57:46|0.00079138
17:57:47|0.00079138
17:57:48|0.00079138
17:57:49|0.00079138
17:57:50|0.00079114
17:57:51|0.00079114
17:57:52|0.00079114
17:57:53|0.00079126
17:57:54|0.00079126
17:57:55|0.00079126
17:57:57|0.00079126
17:57:57|0.00079126
17:57:58|0.00079126
17:57:59|0.00079126
17:58:00|0.00079126
17:58:01|0.00079138
17:58:03|0.00079138
17:58:03|0.00079138
17:58:04|0.00079138
17:58:05|0.00079138
17:58:06|0.00079138
17:58:08|0.00079138
17:58:08|0.00079138
17:58:09|0.00079138
17:58:10|0.00079138
17:58:11|0.00079138
17:58:13|0.00079138
17:58:13|0.00079138
17:58:15|0.00079138
17:58:17|0.00079127
17:58:17|0.00079127
17:58:19|0.00079127
17:58:20|0.00079127
17:58:22|0.00079127
17:58:22|0.00079127
17:58:24|0.00079127
17:58:25|0.00079127
17:58:26|0.00079127
17:58:27|0.00079127
17:58:28|0.00079127
17:58:29|0.00079127
17:58:30|0.00079127
17:58:31|0.00079127
17:58:32|0.00079127
17:58:33|0.00079118
17:58:34|0.00079118
17:58:35|0.00079118
17:58:36|0.00079118
17:58:37|0.00079118
17:58:38|0.00079118
17:58:39|0.00079118
17:58:40|0.00079118
17:58:41|0.00079118
17:58:42|0.00079118
17:58:43|0.00079118
17:58:44|0.00079118
17:58:45|0.00079118
17:58:46|0.00079118
17:58:47|0.00079118
17:58:48|0.00079118
17:58:49|0.00079118
17:58:50|0.00079118
17:58:51|0.00079112
17:58:52|0.00079112
17:58:53|0.00079112
17:58:54|0.00079106
17:58:55|0.00079065
17:58:56|0.00079065
17:58:57|0.00079065
17:58:58|0.00079065
17:58:59|0.00079065
17:59:00|0.00079065
17:59:01|0.00079065
17:59:02|0.00078994
17:59:03|0.00078994
17:59:04|0.00078994
17:59:05|0.00078994
17:59:06|0.00078994
17:59:07|0.00078994
17:59:08|0.00078994
17:59:09|0.00078858
17:59:10|0.00078874
17:59:11|0.00078874
17:59:12|0.00078874
17:59:13|0.00078906
17:59:14|0.00078906
17:59:15|0.00078906
17:59:16|0.00078906
17:59:17|0.00078906
17:59:19|0.00078906
17:59:20|0.00078906
17:59:20|0.00078906
17:59:22|0.00078906
17:59:24|0.00078906
17:59:24|0.00078906
17:59:25|0.00078906
17:59:27|0.00078906
17:59:28|0.00078906
17:59:29|0.00078906
17:59:30|0.00078906
17:59:31|0.00078906
17:59:32|0.00078906
17:59:33|0.00078906
17:59:34|0.00078906
17:59:35|0.00078906
17:59:36|0.00078927
17:59:37|0.00078927
17:59:38|0.00078927
17:59:39|0.00078927
17:59:40|0.00078927
17:59:41|0.00078927
17:59:43|0.00078927
17:59:43|0.00078927
17:59:44|0.00078927
17:59:45|0.00078927
17:59:46|0.00078927
17:59:47|0.00078927
17:59:49|0.00078927
17:59:50|0.00078927
17:59:51|0.00078927
17:59:51|0.00078927
17:59:53|0.00078927
17:59:54|0.00078927
17:59:54|0.00078927
17:59:55|0.00078927
17:59:56|0.00078927
17:59:57|0.00078927
17:59:58|0.00078927
17:59:59|0.00078927
18:00:01|0.00078927
18:00:02|0.00078927
18:00:03|0.00078927
18:00:04|0.00078927
18:00:05|0.00078927
18:00:06|0.00078927
18:00:07|0.00078927
18:00:08|0.00078927
18:00:10|0.00078927
18:00:11|0.00079012
18:00:11|0.00079012
18:00:13|0.00079012
18:00:13|0.00079012
18:00:14|0.00079012
18:00:15|0.00079012
18:00:17|0.00079012
18:00:18|0.00079012
18:00:20|0.00079006
18:00:21|0.00079006
18:00:22|0.00079006
18:00:24|0.00079006
18:00:25|0.00079006
18:00:25|0.00079006
18:00:26|0.00079006
18:00:27|0.00079006
18:00:29|0.00079006
18:00:29|0.00079006
18:00:31|0.00079006
18:00:31|0.00079006
18:00:32|0.00079006
18:00:33|0.00079006
18:00:34|0.00079006
18:00:36|0.00079006
18:00:37|0.00079006
18:00:38|0.00079006
18:00:38|0.00079006
18:00:39|0.00079006
18:00:40|0.00079006
18:00:41|0.00079006
18:00:42|0.00079006
18:00:44|0.00079006
18:00:44|0.00079006
18:00:45|0.00079006
18:00:46|0.00079006
18:00:47|0.00079006
18:00:49|0.00079006
18:00:50|0.00079006
18:00:50|0.00079006
18:00:51|0.00079006
18:00:53|0.00079006
18:00:54|0.00079006
18:00:55|0.00079006
18:00:56|0.00079006
18:00:56|0.00079006
18:00:57|0.00079006
18:00:59|0.00079006
18:01:00|0.00079006
18:01:00|0.00079006
18:01:01|0.00079006
18:01:02|0.00079006
18:01:03|0.00079006
18:01:05|0.00079006
18:01:05|0.00079007
18:01:06|0.00079007
18:01:07|0.0007901
18:01:08|0.0007901
18:01:10|0.0007901
18:01:11|0.00078961
18:01:11|0.00078953
18:01:12|0.00078953
18:01:14|0.00078953
18:01:15|0.00078953
18:01:16|0.00078953
18:01:17|0.00078953
18:01:18|0.00078953
18:01:20|0.00078934
18:01:21|0.00078934
18:01:22|0.00078934
18:01:24|0.00078934
18:01:25|0.00078934
18:01:25|0.00078934
18:01:27|0.00078934
18:01:28|0.00078934
18:01:30|0.00078934
18:01:30|0.00078934
18:01:31|0.00078934
18:01:33|0.00078934
18:01:33|0.00078868
18:01:35|0.00078857
18:01:35|0.00078873
18:01:37|0.00078873
18:01:38|0.00078873
18:01:39|0.00078873
18:01:40|0.00078873
18:01:41|0.00078873
18:01:42|0.00078873
18:01:43|0.00078873
18:01:44|0.00078873
18:01:45|0.00078873
18:01:46|0.00078873
18:01:47|0.00078873
18:01:48|0.00078873
18:01:49|0.00078873
18:01:50|0.00078873
18:01:51|0.00078793
18:01:52|0.00078793
18:01:54|0.00078793
18:01:55|0.00078793
18:01:55|0.00078793
18:01:56|0.00078793
18:01:57|0.00078775
18:01:58|0.00078764
18:01:59|0.00078764
18:02:00|0.00078764
18:02:02|0.00078764
18:02:03|0.00078738
18:02:04|0.00078738
18:02:04|0.00078738
18:02:05|0.00078738
18:02:06|0.00078738
18:02:07|0.00078738
18:02:08|0.00078738
18:02:09|0.00078738
18:02:11|0.00078738
18:02:11|0.00078738
18:02:12|0.00078738
18:02:14|0.00078738
18:02:14|0.00078738
18:02:16|0.00078738
18:02:17|0.00078734
18:02:18|0.00078734
18:02:19|0.00078734
18:02:21|0.00078734
18:02:22|0.00078734
18:02:23|0.00078734
18:02:25|0.00078734
18:02:26|0.00078734
18:02:28|0.0007877
18:02:29|0.0007877
18:02:30|0.0007877
18:02:31|0.0007877
18:02:32|0.0007877
18:02:33|0.0007877
18:02:34|0.0007877
18:02:35|0.0007877
18:02:36|0.0007877
18:02:37|0.0007877
18:02:38|0.0007877
18:02:39|0.0007877
18:02:40|0.0007877
18:02:41|0.0007877
18:02:42|0.0007877
18:02:43|0.00078689
18:02:44|0.00078689
18:02:45|0.00078689
18:02:46|0.00078689
18:02:47|0.00078689
18:02:48|0.00078689
18:02:49|0.00078754
18:02:50|0.00078754
18:02:51|0.00078754
18:02:52|0.00078754
18:02:54|0.00078754
18:02:55|0.00078754
18:02:55|0.00078754
18:02:56|0.00078754
18:02:57|0.00078754
18:02:59|0.00078754
18:03:00|0.00078754
18:03:01|0.00078754
18:03:01|0.00078754
18:03:03|0.00078754
18:03:03|0.00078754
18:03:05|0.00078754
18:03:05|0.00078754
18:03:06|0.00078754
18:03:08|0.00078754
18:03:09|0.00078754
18:03:09|0.00078754
18:03:10|0.00078754
18:03:11|0.00078754
18:03:12|0.00078754
18:03:13|0.00078754
18:03:14|0.00078754
18:03:15|0.00078754
18:03:17|0.00078754
18:03:18|0.00078754
18:03:19|0.00078751
18:03:20|0.00078751
18:03:21|0.00078751
18:03:22|0.00078751
18:03:24|0.00078751
18:03:25|0.00078751
18:03:25|0.00078673
18:03:26|0.00078673
18:03:27|0.00078673
18:03:29|0.00078673
18:03:30|0.00078673
18:03:31|0.00078673
18:03:32|0.00078673
18:03:33|0.00078673
18:03:34|0.00078673
18:03:35|0.00078673
18:03:36|0.00078673
18:03:37|0.00078673
18:03:38|0.00078673
18:03:39|0.00078673
18:03:41|0.00078673
18:03:41|0.00078673
18:03:42|0.00078673
18:03:43|0.00078673
18:03:45|0.00078673
18:03:46|0.00078673
18:03:47|0.00078673
18:03:48|0.00078673
18:03:48|0.00078673
18:03:50|0.00078673
18:03:50|0.00078673
18:03:52|0.00078673
18:03:52|0.00078673
18:03:53|0.00078673
18:03:55|0.00078673
18:03:55|0.00078673
18:03:57|0.00078673
18:03:58|0.00078673
18:03:59|0.00078773
18:04:00|0.00078773
18:04:01|0.00078773
18:04:02|0.00078773
18:04:04|0.00078773
18:04:05|0.00078773
18:04:06|0.00078773
18:04:07|0.00078773
18:04:09|0.00078773
18:04:10|0.00078773
18:04:10|0.00078773
18:04:11|0.00078773
18:04:12|0.00078773
18:04:14|0.00078773
18:04:15|0.00078773
18:04:16|0.00078773
18:04:17|0.00078773
18:04:19|0.00078773
18:04:19|0.00078773
18:04:21|0.00078773
18:04:23|0.00078773
18:04:24|0.00078773
18:04:25|0.00078773
18:04:26|0.00078773
18:04:27|0.00078773
18:04:28|0.00078773
18:04:30|0.00078773
18:04:30|0.00078773
18:04:32|0.00078773
18:04:33|0.00078735
18:04:33|0.00078735
18:04:34|0.00078735
18:04:36|0.00078735
18:04:37|0.00078735
18:04:38|0.00078735
18:04:38|0.00078735
18:04:39|0.00078735
18:04:40|0.00078735
18:04:42|0.00078735
18:04:43|0.00078735
18:04:44|0.00078735
18:04:45|0.00078735
18:04:45|0.00078735
18:04:46|0.00078735
18:04:48|0.00078735
18:04:49|0.00078735
18:04:50|0.00078735
18:04:50|0.00078735
18:04:51|0.00078735
18:04:53|0.00078735
18:04:54|0.00078735
18:04:55|0.00078735
18:04:56|0.00078735
18:04:57|0.00078735
18:04:58|0.00078735
18:04:59|0.00078735
18:05:00|0.00078735
18:05:01|0.00078735
18:05:02|0.00078735
18:05:03|0.00078735
18:05:04|0.00078735
18:05:05|0.00078735
18:05:06|0.00078735
18:05:07|0.00078735
18:05:08|0.00078735
18:05:09|0.00078735
18:05:11|0.00078735
18:05:12|0.00078735
18:05:13|0.00078735
18:05:14|0.00078908
18:05:15|0.00078944
18:05:16|0.00079059
18:05:17|0.00079057
18:05:18|0.00079057
18:05:19|0.00079057
18:05:21|0.00078947
18:05:21|0.00078933
18:05:23|0.00078933
18:05:24|0.00078933
18:05:26|0.00078897
18:05:26|0.00078897
18:05:28|0.00078863
18:05:29|0.00078863
18:05:30|0.00078863
18:05:31|0.00078863
18:05:32|0.00078863
18:05:33|0.0007885
18:05:34|0.0007885
18:05:35|0.0007885
18:05:36|0.0007885
18:05:37|0.0007885
18:05:38|0.0007885
18:05:39|0.0007885
18:05:40|0.0007885
18:05:41|0.00078901
18:05:42|0.00078901
18:05:43|0.00078901
18:05:44|0.00078901
18:05:45|0.00078901
18:05:47|0.00078901
18:05:48|0.00078901
18:05:49|0.00078901
18:05:50|0.00078901
18:05:52|0.00078912
18:05:52|0.00078912
18:05:53|0.00078921
18:05:55|0.00079022
18:05:56|0.00079022
18:05:56|0.00078998
18:05:58|0.00078998
18:05:59|0.00078998
18:06:00|0.00078998
18:06:01|0.00078998
18:06:02|0.0007893
18:06:04|0.0007893
18:06:04|0.0007893
18:06:06|0.0007893
18:06:06|0.0007893
18:06:07|0.0007893
18:06:09|0.0007893
18:06:09|0.0007893
18:06:11|0.0007893
18:06:11|0.0007893
18:06:12|0.0007893
18:06:13|0.00078937
18:06:15|0.00078937
18:06:16|0.00078937
18:06:17|0.00078937
18:06:18|0.00078867
18:06:19|0.00078867
18:06:20|0.00078867
18:06:21|0.00078867
18:06:22|0.00078867
18:06:23|0.00078867
18:06:24|0.00078867
18:06:26|0.00078867
18:06:27|0.00078867
18:06:28|0.00078867
18:06:29|0.00078867
18:06:31|0.00078867
18:06:31|0.00078867
18:06:33|0.00078867
18:06:34|0.00078867
18:06:36|0.00078867
18:06:36|0.00078867
18:06:38|0.00078867
18:06:39|0.00078867
18:06:40|0.0007882
18:06:41|0.0007882
18:06:42|0.00078834
18:06:43|0.00078842
18:06:44|0.00078846
18:06:45|0.00078846
18:06:46|0.00078933
18:06:47|0.00078933
18:06:48|0.00078933
18:06:49|0.00078933
18:06:50|0.00078933
18:06:51|0.00078933
18:06:52|0.00078933
18:06:53|0.00078945
18:06:54|0.00078945
18:06:55|0.00078945
18:06:56|0.00078945
18:06:57|0.00078945
18:06:58|0.00078945
18:06:59|0.00078945
18:07:00|0.00078945
18:07:01|0.00078945
18:07:02|0.00078945
18:07:03|0.00078987
18:07:04|0.00078987
18:07:05|0.00078987
18:07:06|0.00078987
18:07:07|0.00078987
18:07:08|0.00078987
18:07:09|0.00078987
18:07:10|0.00078987
18:07:11|0.00078987
18:07:13|0.00078987
18:07:14|0.00078987
18:07:15|0.00078987
18:07:16|0.00078987
18:07:17|0.00078987
18:07:18|0.00078987
18:07:18|0.00078987
18:07:20|0.00078987
18:07:21|0.00078987
18:07:22|0.00078945
18:07:23|0.00078945
18:07:24|0.00078945
18:07:26|0.00078945
18:07:27|0.00078945
18:07:28|0.00078945
18:07:29|0.00078945
18:07:30|0.00078945
18:07:31|0.00078945
18:07:32|0.00078896
18:07:33|0.00078896
18:07:34|0.00078896
18:07:35|0.00078896
18:07:36|0.00078896
18:07:37|0.00078876
18:07:39|0.00078868
18:07:40|0.00078868
18:07:41|0.00078868
18:07:42|0.00078868
18:07:43|0.00078868
18:07:44|0.00078866
18:07:45|0.00078863
18:07:46|0.00078839
18:07:47|0.00078839
18:07:48|0.00078839
18:07:49|0.00078839
18:07:50|0.00078839
18:07:51|0.00078839
18:07:52|0.00078839
18:07:54|0.00078839
18:07:54|0.00078839
18:07:55|0.00078839
18:07:57|0.00078839
18:07:58|0.00078839
18:07:59|0.00078839
18:08:00|0.00078839
18:08:00|0.00078839
18:08:02|0.00078839
18:08:03|0.00078839
18:08:04|0.00078839
18:08:04|0.00078839
18:08:06|0.00078839
18:08:07|0.00078839
18:08:08|0.00078839
18:08:09|0.00078839
18:08:10|0.00078839
18:08:11|0.00078839
18:08:11|0.00078839
18:08:13|0.00078839
18:08:13|0.00078839
18:08:14|0.00078839
18:08:16|0.00078839
18:08:17|0.00078839
18:08:18|0.00078804
18:08:19|0.00078804
18:08:20|0.00078804
18:08:21|0.00078804
18:08:22|0.00078804
18:08:23|0.00078804
18:08:23|0.00078804
18:08:24|0.00078804
18:08:26|0.00078804
18:08:28|0.00078804
18:08:29|0.00078804
18:08:30|0.00078804
18:08:32|0.00078804
18:08:32|0.00078804
18:08:34|0.00078804
18:08:35|0.00078804
18:08:36|0.00078804
18:08:37|0.00078804
18:08:38|0.00078804
18:08:39|0.00078804
18:08:39|0.00078804
18:08:41|0.00078804
18:08:42|0.00078804
18:08:43|0.00078804
18:08:45|0.00078804
18:08:46|0.00078804
18:08:47|0.00078804
18:08:48|0.00078804
18:08:49|0.00078804
18:08:50|0.00078804
18:08:52|0.00078804
18:08:53|0.00078835
18:08:54|0.00078835
18:08:55|0.00078835
18:08:56|0.00078835
18:08:57|0.00078835
18:08:58|0.00078835
18:08:59|0.00078805
18:09:00|0.00078805
18:09:01|0.00078805
18:09:02|0.00078805
18:09:03|0.00078805
18:09:04|0.00078805
18:09:05|0.00078805
18:09:06|0.00078805
18:09:07|0.00078805
18:09:08|0.00078805
18:09:09|0.00078805
18:09:10|0.00078805
18:09:11|0.00078805
18:09:12|0.00078805
18:09:13|0.00078805
18:09:15|0.00078805
18:09:16|0.00078805
18:09:17|0.00078805
18:09:17|0.00078805
18:09:19|0.00078805
18:09:20|0.00078805
18:09:20|0.00078805
18:09:22|0.00078805
18:09:23|0.00078805
18:09:23|0.00078805
18:09:24|0.00078805
18:09:26|0.00078805
18:09:26|0.00078805
18:09:27|0.00078805
18:09:29|0.00078805
18:09:29|0.00078805
18:09:31|0.00078805
18:09:32|0.00078805
18:09:33|0.00078805
18:09:34|0.00078805
18:09:35|0.00078805
18:09:35|0.00078805
18:09:37|0.00078805
18:09:38|0.00078807
18:09:39|0.00078807
18:09:40|0.00078807
18:09:41|0.00078807
18:09:42|0.00078807
18:09:43|0.00078807
18:09:43|0.00078807
18:09:45|0.00078807
18:09:46|0.00078807
18:09:47|0.00078807
18:09:48|0.00078807
18:09:49|0.00078807
18:09:50|0.00078807
18:09:51|0.00078807
18:09:52|0.00078807
18:09:53|0.00078807
18:09:54|0.00078807
18:09:55|0.00078807
18:09:56|0.00078807
18:09:57|0.00078807
18:09:58|0.00078807
18:09:59|0.00078807
18:10:00|0.00078807
18:10:01|0.00078807
18:10:03|0.00078807
18:10:04|0.00078807
18:10:05|0.00078807
18:10:06|0.00078807
18:10:07|0.00078807
18:10:08|0.00078807
18:10:09|0.00078807
18:10:10|0.00078807
18:10:12|0.00078807
18:10:13|0.00078807
18:10:14|0.00078807
18:10:15|0.00078807
18:10:16|0.00078807
18:10:17|0.00078807
18:10:17|0.00078807
18:10:19|0.00078807
18:10:20|0.00078807
18:10:21|0.00078807
18:10:21|0.00078807
18:10:22|0.00078807
18:10:23|0.00078807
18:10:25|0.00078807
18:10:25|0.00078807
18:10:27|0.00078807
18:10:28|0.00078807
18:10:30|0.00078807
18:10:32|0.00078807
18:10:32|0.00078807
18:10:33|0.00078807
18:10:34|0.00078807
18:10:35|0.00078807
18:10:36|0.00078774
18:10:37|0.00078774
18:10:38|0.00078774
18:10:39|0.00078774
18:10:40|0.00078774
18:10:41|0.00078774
18:10:43|0.00078774
18:10:44|0.00078774
18:10:44|0.00078774
18:10:46|0.00078774
18:10:47|0.00078774
18:10:48|0.00078774
18:10:49|0.00078774
18:10:50|0.00078774
18:10:51|0.00078774
18:10:52|0.00078774
18:10:53|0.00078774
18:10:54|0.0007884
18:10:55|0.0007884
18:10:56|0.0007884
18:10:57|0.0007884
18:10:59|0.0007884
18:10:59|0.0007884
18:11:00|0.0007884
18:11:01|0.0007884
18:11:02|0.0007884
18:11:03|0.0007884
18:11:04|0.0007884
18:11:05|0.0007884
18:11:06|0.0007884
18:11:07|0.0007884
18:11:08|0.0007884
18:11:09|0.0007884
18:11:10|0.0007884
18:11:11|0.0007884
18:11:12|0.0007884
18:11:13|0.0007884
18:11:14|0.0007884
18:11:15|0.0007884
18:11:16|0.0007884
18:11:17|0.0007884
18:11:18|0.0007884
18:11:19|0.0007884
18:11:20|0.0007884
18:11:21|0.0007884
18:11:22|0.0007884
18:11:23|0.0007884
18:11:24|0.0007884
18:11:25|0.00078777
18:11:26|0.00078777
18:11:28|0.00078777
18:11:30|0.00078777
18:11:30|0.00078777
18:11:32|0.00078777
18:11:33|0.00078777
18:11:33|0.00078777
18:11:35|0.00078777
18:11:36|0.00078777
18:11:36|0.00078777
18:11:38|0.00078777
18:11:40|0.00078777
18:11:40|0.00078777
18:11:42|0.00078777
18:11:44|0.00078801
18:11:44|0.00078801
18:11:45|0.00078801
18:11:46|0.00078801
18:11:47|0.00078801
18:11:48|0.00078801
18:11:49|0.00078801
18:11:50|0.00078801
18:11:51|0.00078801
18:11:52|0.00078801
18:11:53|0.00078801
18:11:54|0.00078801
18:11:55|0.00078801
18:11:56|0.00078801
18:11:57|0.00078801
18:11:58|0.00078801
18:11:59|0.00078801
18:12:00|0.00078801
18:12:01|0.00078801
18:12:02|0.00078801
18:12:04|0.00078801
18:12:05|0.00078801
18:12:06|0.00078801
18:12:07|0.00078801
18:12:08|0.00078801
18:12:09|0.00078801
18:12:10|0.00078801
18:12:11|0.00078801
18:12:12|0.00078801
18:12:13|0.00078801
18:12:14|0.00078801
18:12:15|0.00078801
18:12:16|0.00078801
18:12:17|0.00078801
18:12:17|0.00078801
18:12:18|0.00078801
18:12:20|0.00078801
18:12:20|0.00078801
18:12:21|0.00078801
18:12:22|0.00078801
18:12:24|0.00078801
18:12:24|0.00078801
18:12:26|0.00078801
18:12:27|0.00078801
18:12:28|0.00078801
18:12:30|0.00078801
18:12:31|0.00078801
18:12:32|0.00078801
18:12:32|0.00078801
18:12:35|0.00078801
18:12:35|0.00078801
18:12:36|0.00078801
18:12:38|0.00078801
18:12:39|0.00078801
18:12:40|0.00078801
18:12:41|0.00078801
18:12:42|0.00078801
18:12:43|0.00078801
18:12:43|0.00078801
18:12:46|0.00078801
18:12:46|0.00078801
18:12:47|0.00078801
18:12:48|0.00078801
18:12:49|0.00078801
18:12:50|0.00078801
18:12:52|0.00078801
18:12:53|0.00078801
18:12:54|0.00078801
18:12:55|0.00078801
18:12:55|0.00078801
18:12:57|0.00078801
18:12:58|0.00078801
18:12:59|0.00078801
18:13:00|0.00078801
18:13:01|0.00078737
18:13:01|0.00078737
18:13:03|0.00078748
18:13:04|0.00078748
18:13:05|0.00078748
18:13:06|0.00078748
18:13:07|0.00078748
18:13:08|0.00078775
18:13:08|0.00078775
18:13:10|0.00078775
18:13:11|0.00078775
18:13:12|0.00078775
18:13:13|0.00078775
18:13:14|0.00078775
18:13:15|0.00078758
18:13:16|0.00078758
18:13:17|0.00078758
18:13:18|0.00078758
18:13:19|0.00078758
18:13:19|0.00078758
18:13:21|0.00078758
18:13:21|0.00078758
18:13:22|0.00078758
18:13:24|0.00078758
18:13:24|0.00078758
18:13:26|0.00078758
18:13:26|0.00078758
18:13:28|0.00078758
18:13:28|0.00078758
18:13:30|0.00078758
18:13:31|0.00078758
18:13:31|0.00078758
18:13:33|0.00078758
18:13:34|0.00078758
18:13:36|0.00078758
18:13:36|0.00078758
18:13:37|0.00078758
18:13:39|0.00078758
18:13:40|0.00078758
18:13:41|0.00078758
18:13:42|0.00078758
18:13:43|0.00078758
18:13:44|0.00078758
18:13:46|0.00078758
18:13:46|0.00078758
18:13:47|0.00078758
18:13:48|0.00078758
18:13:49|0.00078758
18:13:51|0.00078758
18:13:52|0.00078758
18:13:53|0.00078758
18:13:53|0.00078758
18:13:55|0.00078758
18:13:56|0.00078758
18:13:57|0.00078758
18:13:57|0.00078758
18:13:58|0.00078758
18:14:00|0.00078758
18:14:01|0.00078758
18:14:02|0.00078758
18:14:03|0.00078758
18:14:04|0.00078758
18:14:06|0.00078829
18:14:06|0.00078829
18:14:07|0.00078829
18:14:08|0.00078829
18:14:09|0.00078829
18:14:10|0.00078829
18:14:11|0.00078829
18:14:12|0.00078829
18:14:13|0.00078829
18:14:14|0.00078829
18:14:15|0.00078829
18:14:16|0.00078829
18:14:17|0.00078829
18:14:18|0.00078829
18:14:19|0.00078829
18:14:20|0.00078829
18:14:21|0.00078829
18:14:22|0.00078829
18:14:23|0.00078829
18:14:24|0.00078829
18:14:25|0.00078829
18:14:26|0.00078829
18:14:27|0.00078829
18:14:28|0.00078829
18:14:29|0.00078852
18:14:30|0.00078852
18:14:32|0.00078852
18:14:34|0.00078852
18:14:34|0.00078852
18:14:36|0.00078852
18:14:37|0.00078852
18:14:37|0.00078852
18:14:39|0.00078852
18:14:40|0.00078852
18:14:42|0.00078852
18:14:43|0.00078852
18:14:43|0.00078852
18:14:45|0.00078852
18:14:46|0.00078852
18:14:47|0.00078852
18:14:48|0.00078852
18:14:49|0.00078852
18:14:50|0.00078852
18:14:51|0.00078852
18:14:52|0.00078852
18:14:53|0.00078852
18:14:54|0.00078852
18:14:55|0.00078852
18:14:56|0.00078852
18:14:56|0.00078852
18:14:58|0.00078852
18:14:58|0.00078852
18:14:59|0.00078852
18:15:00|0.00078852
18:15:02|0.00078852
18:15:03|0.00078852
18:15:04|0.00078852
18:15:05|0.00078852
18:15:06|0.00078852
18:15:07|0.00078852
18:15:08|0.00078852
18:15:09|0.00078852
18:15:09|0.00078852
18:15:11|0.00078852
18:15:12|0.00078852
18:15:13|0.00078852
18:15:14|0.00078852
18:15:15|0.00078852
18:15:16|0.00078852
18:15:17|0.00078852
18:15:18|0.00078852
18:15:18|0.00078852
18:15:19|0.00078852
18:15:21|0.00078852
18:15:22|0.00078852
18:15:24|0.00078852
18:15:24|0.00078852
18:15:25|0.00078852
18:15:26|0.00078852
18:15:27|0.00078852
18:15:28|0.00078852
18:15:30|0.00078852
18:15:31|0.00078852
18:15:33|0.00078852
18:15:33|0.00078852
18:15:35|0.00078852
18:15:37|0.00078852
18:15:37|0.00078852
18:15:38|0.00078852
18:15:39|0.00078852
18:15:41|0.00078852
18:15:43|0.00078852
18:15:43|0.00078852
18:15:44|0.00078852
18:15:45|0.00078852
18:15:46|0.00078852
18:15:47|0.00078852
18:15:48|0.00078852
18:15:49|0.00078832
18:15:50|0.00078832
18:15:51|0.00078832
18:15:52|0.00078832
18:15:53|0.00078832
18:15:54|0.00078832
18:15:55|0.00078832
18:15:56|0.00078832
18:15:57|0.00078832
18:15:58|0.00078832
18:15:59|0.00078832
18:16:00|0.00078832
18:16:01|0.00078832
18:16:02|0.00078832
18:16:03|0.00078832
18:16:04|0.00078832
18:16:05|0.00078832
18:16:06|0.00078832
18:16:07|0.00078832
18:16:08|0.00078832
18:16:09|0.00078832
18:16:10|0.00078832
18:16:11|0.00078832
18:16:12|0.00078832
18:16:14|0.00078832
18:16:15|0.00078832
18:16:16|0.00078832
18:16:17|0.00078832
18:16:18|0.00078832
18:16:18|0.00078832
18:16:19|0.00078832
18:16:21|0.00078832
18:16:22|0.00078832
18:16:23|0.00078832
18:16:24|0.00078832
18:16:25|0.00078832
18:16:25|0.00078832
18:16:27|0.00078832
18:16:28|0.00078832
18:16:29|0.00078832
18:16:30|0.00078832
18:16:31|0.00078832
18:16:33|0.00078832
18:16:34|0.00078832
18:16:34|0.00078832
18:16:35|0.00078832
18:16:37|0.00078832
18:16:38|0.00078832
18:16:40|0.00078832
18:16:40|0.00078832
18:16:41|0.00078832
18:16:42|0.00078832
18:16:44|0.00078832
18:16:46|0.00078832
18:16:46|0.00078832
18:16:47|0.00078832
18:16:48|0.00078832
18:16:49|0.00078832
18:16:50|0.00078832
18:16:51|0.00078832
18:16:52|0.00078832
18:16:53|0.00078832
18:16:55|0.00078832
18:16:56|0.00078832
18:16:56|0.00078832
18:16:58|0.00078832
18:16:59|0.00078832
18:17:00|0.00078832
18:17:01|0.00078832
18:17:02|0.00078832
18:17:03|0.00078832
18:17:05|0.00078832
18:17:05|0.00078832
18:17:06|0.00078832
18:17:07|0.00078832
18:17:08|0.00078832
18:17:09|0.00078832
18:17:10|0.00078832
18:17:12|0.00078832
18:17:12|0.00078832
18:17:14|0.00078832
18:17:14|0.00078832
18:17:16|0.00078832
18:17:17|0.00078832
18:17:18|0.00078832
18:17:19|0.00078832
18:17:20|0.00078832
18:17:20|0.00078832
18:17:22|0.00078832
18:17:22|0.00078832
18:17:24|0.00078891
18:17:24|0.00078933
18:17:26|0.00078933
18:17:27|0.00078941
18:17:27|0.00078941
18:17:28|0.00078941
18:17:30|0.00078941
18:17:31|0.00078941
18:17:33|0.00078941
18:17:34|0.00078941
18:17:34|0.00078941
18:17:36|0.00078941
18:17:38|0.00079026
18:17:39|0.00079026
18:17:40|0.00079026
18:17:41|0.00079026
18:17:42|0.00079026
18:17:43|0.00079076
18:17:45|0.00079076
18:17:46|0.00079076
18:17:47|0.00079076
18:17:48|0.00079076
18:17:49|0.00079076
18:17:50|0.00079076
18:17:52|0.00079076
18:17:52|0.00079099
18:17:54|0.00079099
18:17:55|0.00079099
18:17:55|0.00079125
18:17:57|0.00079125
18:17:58|0.00079125
18:17:59|0.00079125
18:18:00|0.00079197
18:18:01|0.00079197
18:18:02|0.00079197
18:18:02|0.00079197
18:18:04|0.00079197
18:18:05|0.00079197
18:18:06|0.00079197
18:18:07|0.00079171
18:18:08|0.00079171
18:18:09|0.00079171
18:18:09|0.00079171
18:18:10|0.00079171
18:18:11|0.00079194
18:18:13|0.00079194
18:18:13|0.00079194
18:18:14|0.00079194
18:18:16|0.00079194
18:18:16|0.00079194
18:18:18|0.00079194
18:18:19|0.00079194
18:18:20|0.00079194
18:18:21|0.00079194
18:18:22|0.00079194
18:18:22|0.00079221
18:18:24|0.00079221
18:18:25|0.00079221
18:18:25|0.00079221
18:18:26|0.00079221
18:18:27|0.00079221
18:18:28|0.00079221
18:18:30|0.00079221
18:18:31|0.00079221
18:18:32|0.00079221
18:18:32|0.00079221
18:18:34|0.00079221
18:18:34|0.00079221
18:18:36|0.00079221
18:18:38|0.00079221
18:18:39|0.00079221
18:18:40|0.00079221
18:18:40|0.00079221
18:18:42|0.00079273
18:18:43|0.00079273
18:18:44|0.00079273
18:18:44|0.00079273
18:18:45|0.00079233
18:18:47|0.00079233
18:18:48|0.00079233
18:18:49|0.00079233
18:18:50|0.00079233
18:18:51|0.00079233
18:18:52|0.00079233
18:18:53|0.00079233
18:18:55|0.00079233
18:18:55|0.00079233
18:18:57|0.00079233
18:18:58|0.00079233
18:18:59|0.00079233
18:19:00|0.00079233
18:19:01|0.00079233
18:19:02|0.00079156
18:19:03|0.00079156
18:19:04|0.00079156
18:19:05|0.00079156
18:19:06|0.00079156
18:19:08|0.00079156
18:19:08|0.00079156
18:19:10|0.00079156
18:19:11|0.00079156
18:19:12|0.00079156
18:19:12|0.00079156
18:19:14|0.00079156
18:19:15|0.00079156
18:19:15|0.00079156
18:19:16|0.00079156
18:19:18|0.00079156
18:19:18|0.00079156
18:19:19|0.00079156
18:19:20|0.00079156
18:19:22|0.00079156
18:19:22|0.00079255
18:19:23|0.00079255
18:19:24|0.00079255
18:19:26|0.00079255
18:19:27|0.00079255
18:19:28|0.00079255
18:19:29|0.00079279
18:19:30|0.00079279
18:19:31|0.00079302
18:19:32|0.00079302
18:19:33|0.00079302
18:19:34|0.00079302
18:19:35|0.00079305
18:19:36|0.00079315
18:19:37|0.00079315
18:19:38|0.00079315
18:19:39|0.00079397
18:19:40|0.00079408
18:19:41|0.00079408
18:19:43|0.00079428
18:19:44|0.00079428
18:19:45|0.00079428
18:19:46|0.00079428
18:19:47|0.00079428
18:19:48|0.00079428
18:19:50|0.00079441
18:19:51|0.00079457
18:19:52|0.00079457
18:19:54|0.00079457
18:19:55|0.00079457
18:19:55|0.00079477
18:19:56|0.00079453
18:19:58|0.00079453
18:19:58|0.00079453
18:20:00|0.00079453
18:20:01|0.00079453
18:20:02|0.00079453
18:20:03|0.00079453
18:20:04|0.00079453
18:20:05|0.00079453
18:20:06|0.00079453
18:20:07|0.00079453
18:20:08|0.00079453
18:20:09|0.00079453
18:20:11|0.00079453
18:20:11|0.00079453
18:20:13|0.00079453
18:20:13|0.00079453
18:20:15|0.00079453
18:20:15|0.00079453
18:20:16|0.00079453
18:20:17|0.00079453
18:20:19|0.00079453
18:20:19|0.00079453
18:20:21|0.00079453
18:20:22|0.00079453
18:20:23|0.00079453
18:20:25|0.00079526
18:20:25|0.00079551
18:20:26|0.00079557
18:20:27|0.00079557
18:20:28|0.00079557
18:20:29|0.00079557
18:20:30|0.00079553
18:20:32|0.00079553
18:20:32|0.00079527
18:20:33|0.00079527
18:20:35|0.00079527
18:20:35|0.00079527
18:20:36|0.00079527
18:20:37|0.00079527
18:20:38|0.00079527
18:20:40|0.00079527
18:20:41|0.00079527
18:20:43|0.00079527
18:20:43|0.00079527
18:20:45|0.00079527
18:20:46|0.00079527
18:20:46|0.00079527
18:20:48|0.00079527
18:20:49|0.00079527
18:20:50|0.00079527
18:20:51|0.00079527
18:20:52|0.00079527
18:20:53|0.00079527
18:20:54|0.00079527
18:20:55|0.00079527
18:20:56|0.00079571
18:20:57|0.00079571
18:20:58|0.00079571
18:20:59|0.00079571
18:21:01|0.00079571
18:21:01|0.00079571
18:21:03|0.00079571
18:21:03|0.00079668
18:21:04|0.00079694
18:21:06|0.00079694
18:21:07|0.00079711
18:21:08|0.00079711
18:21:08|0.00079711
18:21:10|0.00079711
18:21:11|0.00079711
18:21:12|0.00079711
18:21:13|0.00079659
18:21:14|0.00079659
18:21:15|0.00079659
18:21:16|0.00079659
18:21:17|0.00079659
18:21:18|0.00079659
18:21:19|0.00079659
18:21:20|0.00079659
18:21:21|0.00079591
18:21:23|0.00079512
18:21:24|0.00079479
18:21:24|0.00079479
18:21:26|0.00079479
18:21:27|0.000792
18:21:27|0.00079283
18:21:29|0.0007932
18:21:30|0.0007932
18:21:31|0.0007932
18:21:31|0.00079209
18:21:32|0.0007924
18:21:34|0.00079278
18:21:34|0.00079278
18:21:36|0.00079235
18:21:37|0.00079235
18:21:38|0.00079235
18:21:39|0.00079235
18:21:40|0.00079187
18:21:41|0.00079187
18:21:42|0.00079187
18:21:43|0.00079187
18:21:45|0.00079187
18:21:45|0.00079187
18:21:47|0.00079187
18:21:48|0.00079187
18:21:49|0.00079187
18:21:51|0.00079187
18:21:52|0.00079187
18:21:53|0.00079187
18:21:53|0.00079187
18:21:54|0.00079141
18:21:56|0.00079141
18:21:57|0.00079141
18:21:57|0.00079141
18:21:59|0.00079141
18:21:59|0.00079141
18:22:01|0.00079141
18:22:02|0.00079141
18:22:03|0.00079141
18:22:04|0.00079257
18:22:05|0.00079257
18:22:06|0.00079257
18:22:07|0.00079257
18:22:08|0.00079082
18:22:09|0.00079082
18:22:10|0.00079082
18:22:11|0.00079082
18:22:12|0.00079082
18:22:13|0.00079082
18:22:14|0.00079082
18:22:15|0.00079082
18:22:16|0.00079082
18:22:17|0.00079082
18:22:18|0.00079082
18:22:19|0.00079082
18:22:20|0.00079082
18:22:21|0.00079082
18:22:22|0.00079082
18:22:24|0.00079082
18:22:25|0.00079076
18:22:25|0.00079076
18:22:26|0.00079076
18:22:28|0.00079076
18:22:28|0.00079076
18:22:30|0.00079076
18:22:30|0.00079002
18:22:32|0.00079002
18:22:32|0.00079002
18:22:33|0.00079002
18:22:34|0.00078994
18:22:35|0.00078949
18:22:36|0.00078949
18:22:37|0.00078949
18:22:39|0.00078942
18:22:40|0.00078942
18:22:42|0.00078939
18:22:43|0.00078939
18:22:44|0.00078939
18:22:46|0.00078939
18:22:47|0.00078939
18:22:48|0.00078931
18:22:50|0.00078931
18:22:51|0.00078931
18:22:51|0.00078931
18:22:53|0.00078931
18:22:54|0.00078931
18:22:55|0.00078931
18:22:56|0.00078931
18:22:57|0.00078931
18:22:57|0.00078931
18:22:59|0.00078996
18:23:00|0.00078996
18:23:00|0.00078996
18:23:02|0.00078996
18:23:02|0.00078996
18:23:04|0.00078996
18:23:05|0.00078996
18:23:05|0.00078996
18:23:07|0.00078996
18:23:08|0.00079154
18:23:09|0.00079154
18:23:10|0.00079154
18:23:11|0.00079154
18:23:12|0.00079154
18:23:13|0.00079154
18:23:14|0.00079154
18:23:15|0.00079223
18:23:16|0.00079223
18:23:17|0.00079223
18:23:18|0.00079223
18:23:19|0.00079223
18:23:20|0.00079223
18:23:21|0.00079223
18:23:22|0.00079223
18:23:23|0.00079223
18:23:24|0.00079258
18:23:25|0.00079258
18:23:26|0.00079258
18:23:27|0.00079258
18:23:28|0.00079258
18:23:30|0.00079258
18:23:31|0.00079258
18:23:32|0.00079258
18:23:33|0.00079258
18:23:33|0.00079258
18:23:34|0.00079258
18:23:35|0.00079258
18:23:36|0.00079258
18:23:37|0.00079258
18:23:39|0.00079258
18:23:41|0.00079258
18:23:42|0.00079258
18:23:42|0.00079258
18:23:44|0.00079258
18:23:45|0.00079258
18:23:46|0.00079258
18:23:47|0.00079258
18:23:48|0.00079258
18:23:49|0.00079258
18:23:50|0.00079258
18:23:52|0.00079258
18:23:53|0.00079258
18:23:53|0.00079258
18:23:55|0.00079296
18:23:56|0.00079296
18:23:57|0.00079296
18:23:58|0.00079296
18:23:59|0.00079296
18:23:59|0.00079296
18:24:01|0.00079296
18:24:03|0.00079296
18:24:03|0.00079357
18:24:05|0.00079405
18:24:07|0.00079405
18:24:07|0.00079405
18:24:08|0.00079405
18:24:09|0.00079405
18:24:10|0.00079405
18:24:11|0.00079405
18:24:12|0.00079405
18:24:13|0.00079405
18:24:14|0.00079405
18:24:15|0.00079405
18:24:16|0.00079405
18:24:17|0.00079405
18:24:18|0.00079405
18:24:20|0.00079405
18:24:21|0.00079405
18:24:22|0.00079405
18:24:23|0.00079347
18:24:25|0.00079347
18:24:25|0.00079347
18:24:26|0.00079347
18:24:27|0.00079347
18:24:28|0.00079347
18:24:29|0.00079347
18:24:30|0.00079347
18:24:31|0.00079347
18:24:32|0.00079347
18:24:33|0.0007935
18:24:34|0.0007935
18:24:35|0.0007935
18:24:36|0.0007921
18:24:37|0.0007921
18:24:38|0.0007921
18:24:39|0.00079274
18:24:40|0.00079274
18:24:42|0.00079274
18:24:44|0.00079274
18:24:44|0.00079274
18:24:46|0.00079271
18:24:47|0.00079271
18:24:48|0.00079271
18:24:49|0.00079271
18:24:50|0.00079271
18:24:52|0.00079271
18:24:53|0.00079271
18:24:54|0.00079271
18:24:54|0.00079271
18:24:56|0.00079271
18:24:57|0.00079176
18:24:58|0.00079176
18:24:59|0.00079176
18:25:01|0.00079176
18:25:01|0.00079176
18:25:02|0.00079176
18:25:03|0.00079176
18:25:04|0.00079176
18:25:05|0.00079176
18:25:06|0.00079176
18:25:07|0.00079176
18:25:08|0.00079176
18:25:09|0.00079176
18:25:10|0.00079176
18:25:11|0.00079176
18:25:12|0.00079176
18:25:13|0.00079176
18:25:14|0.00079176
18:25:15|0.00079176
18:25:16|0.00079176
18:25:17|0.00079176
18:25:18|0.00079176
18:25:19|0.00079176
18:25:20|0.00079275
18:25:21|0.00079275
18:25:22|0.00079275
18:25:23|0.00079275
18:25:24|0.00079275
18:25:25|0.00079275
18:25:26|0.00079275
18:25:27|0.00079275
18:25:29|0.00079275
18:25:30|0.00079275
18:25:31|0.00079275
18:25:32|0.00079275
18:25:33|0.00079275
18:25:34|0.00079275
18:25:35|0.00079275
18:25:35|0.00079275
18:25:37|0.00079275
18:25:38|0.00079275
18:25:39|0.00079275
18:25:40|0.00079275
18:25:40|0.00079275
18:25:43|0.00079366
18:25:43|0.00079384
18:25:44|0.00079392
18:25:45|0.00079387
18:25:46|0.00079387
18:25:47|0.00079387
18:25:48|0.00079387
18:25:49|0.00079387
18:25:51|0.00079387
18:25:52|0.00079387
18:25:53|0.00079387
18:25:54|0.00079387
18:25:55|0.00079387
18:25:56|0.00079387
18:25:57|0.00079387
18:25:59|0.00079387
18:25:59|0.00079387
18:26:00|0.00079387
18:26:01|0.00079387
18:26:02|0.00079387
18:26:03|0.00079387
18:26:04|0.00079387
18:26:05|0.00079387
18:26:06|0.00079387
18:26:07|0.00079387
18:26:08|0.00079387
18:26:09|0.00079387
18:26:10|0.00079387
18:26:11|0.00079258
18:26:12|0.00079258
18:26:13|0.00079258
18:26:14|0.00079258
18:26:15|0.00079258
18:26:16|0.00079258
18:26:17|0.00079258
18:26:18|0.00079258
18:26:19|0.00079258
18:26:20|0.00079258
18:26:21|0.00079258
18:26:22|0.00079258
18:26:23|0.00079258
18:26:24|0.00079258
18:26:25|0.00079258
18:26:26|0.00079258
18:26:27|0.00079258
18:26:28|0.00079258
18:26:29|0.00079258
18:26:30|0.00079258
18:26:32|0.00079258
18:26:33|0.00079258
18:26:34|0.00079258
18:26:35|0.00079258
18:26:35|0.00079258
18:26:37|0.00079258
18:26:38|0.00079258
18:26:38|0.00079258
18:26:40|0.00079258
18:26:40|0.00079258
18:26:42|0.00079258
18:26:44|0.00079258
18:26:44|0.00079258
18:26:46|0.00079258
18:26:48|0.00079258
18:26:48|0.00079258
18:26:49|0.00079258
18:26:50|0.00079258
18:26:51|0.00079258
18:26:52|0.00079258
18:26:53|0.00079258
18:26:55|0.00079258
18:26:56|0.00079258
18:26:57|0.00079258
18:26:58|0.00079258
18:26:59|0.00079258
18:27:01|0.00079258
18:27:01|0.00079258
18:27:03|0.00079258
18:27:04|0.00079258
18:27:05|0.00079258
18:27:06|0.00079258
18:27:06|0.00079258
18:27:08|0.00079258
18:27:09|0.00079258
18:27:10|0.00079258
18:27:11|0.00079258
18:27:12|0.00079258
18:27:13|0.00079258
18:27:13|0.00079258
18:27:15|0.00079258
18:27:16|0.00079258
18:27:17|0.0007939
18:27:18|0.0007939
18:27:19|0.0007939
18:27:20|0.0007939
18:27:21|0.0007939
18:27:21|0.0007939
18:27:23|0.0007939
18:27:24|0.0007939
18:27:24|0.0007939
18:27:26|0.0007939
18:27:27|0.0007939
18:27:28|0.00079416
18:27:29|0.00079416
18:27:29|0.00079416
18:27:31|0.00079416
18:27:32|0.00079416
18:27:33|0.00079416
18:27:34|0.00079416
18:27:35|0.00079537
18:27:36|0.00079568
18:27:37|0.00079568
18:27:38|0.00079571
18:27:39|0.00079573
18:27:40|0.0007954
18:27:41|0.00079434
18:27:42|0.00079579
18:27:43|0.00079579
18:27:44|0.00079579
18:27:45|0.00079579
18:27:47|0.00079579
18:27:47|0.00079579
18:27:48|0.00079579
18:27:49|0.00079579
18:27:50|0.00079579
18:27:51|0.00079579
18:27:52|0.00079579
18:27:53|0.00079579
18:27:54|0.00079579
18:27:55|0.00079579
18:27:56|0.00079579
18:27:57|0.00079579
18:27:58|0.00079579
18:27:59|0.00079579
18:28:00|0.00079579
18:28:01|0.00079579
18:28:03|0.00079579
18:28:04|0.00079579
18:28:05|0.00079579
18:28:06|0.00079579
18:28:07|0.00079579
18:28:08|0.00079579
18:28:09|0.00079579
18:28:10|0.00079654
18:28:11|0.00079666
18:28:12|0.00079666
18:28:13|0.00079666
18:28:15|0.00079784
18:28:15|0.00079784
18:28:16|0.00079784
18:28:17|0.00079784
18:28:18|0.00079784
18:28:19|0.00079784
18:28:20|0.00079784
18:28:21|0.00079784
18:28:22|0.00079784
18:28:23|0.00079784
18:28:24|0.00079784
18:28:25|0.00079666
18:28:26|0.00079735
18:28:27|0.00079735
18:28:28|0.00079735
18:28:29|0.00079735
18:28:30|0.00079735
18:28:31|0.00079735
18:28:32|0.00079735
18:28:33|0.00079648
18:28:34|0.00079648
18:28:35|0.00079648
18:28:36|0.00079648
18:28:37|0.00079594
18:28:38|0.00079594
18:28:39|0.00079594
18:28:40|0.00079568
18:28:41|0.00079303
18:28:42|0.00079303
18:28:44|0.00079303
18:28:46|0.00079303
18:28:46|0.00079303
18:28:47|0.00079303
18:28:48|0.00079303
18:28:49|0.00079303
18:28:50|0.00079303
18:28:51|0.00079303
18:28:53|0.00079303
18:28:54|0.00079303
18:28:55|0.00079303
18:28:56|0.00079303
18:28:57|0.00079303
18:28:58|0.00079303
18:28:59|0.00079303
18:29:00|0.00079303
18:29:00|0.00079303
18:29:03|0.00079303
18:29:03|0.00079303
18:29:05|0.00079303
18:29:06|0.00079303
18:29:07|0.00079303
18:29:08|0.00079303
18:29:08|0.00079303
18:29:09|0.00079303
18:29:11|0.00079303
18:29:12|0.00079303
18:29:13|0.00079303
18:29:14|0.00079532
18:29:14|0.00079532
18:29:16|0.00079532
18:29:18|0.00079532
18:29:18|0.00079532
18:29:19|0.00079532
18:29:20|0.00079572
18:29:21|0.00079572
18:29:22|0.00079572
18:29:23|0.00079572
18:29:24|0.00079572
18:29:25|0.00079572
18:29:27|0.00079519
18:29:27|0.00079519
18:29:29|0.00079519
18:29:30|0.00079519
18:29:31|0.00079519
18:29:32|0.00079519
18:29:33|0.00079519
18:29:34|0.00079519
18:29:34|0.00079519
18:29:36|0.00079519
18:29:37|0.00079519
18:29:38|0.00079519
18:29:39|0.00079519
18:29:40|0.00079519
18:29:41|0.00079519
18:29:42|0.00079519
18:29:43|0.00079519
18:29:44|0.00079519
18:29:45|0.00079519
18:29:47|0.00079519
18:29:48|0.00079519
18:29:49|0.00079519
18:29:50|0.00079519
18:29:51|0.00079519
18:29:52|0.00079519
18:29:53|0.00079519
18:29:54|0.00079519
18:29:55|0.00079519
18:29:56|0.00079519
18:29:57|0.00079519
18:29:58|0.00079519
18:30:00|0.00079519
18:30:01|0.00079519
18:30:02|0.00079519
18:30:03|0.00079519
18:30:04|0.00079519
18:30:05|0.00079519
18:30:07|0.00079519
18:30:08|0.00079519
18:30:08|0.00079519
18:30:10|0.00079519
18:30:11|0.00079519
18:30:11|0.00079519
18:30:13|0.00079519
18:30:13|0.00079519
18:30:14|0.00079519
18:30:16|0.00079519
18:30:17|0.00079519
18:30:18|0.00079519
18:30:19|0.00079519
18:30:20|0.00079619
18:30:21|0.00079619
18:30:22|0.00079619
18:30:23|0.00079619
18:30:24|0.00079619
18:30:25|0.00079619
18:30:26|0.00079619
18:30:27|0.00079619
18:30:28|0.00079619
18:30:29|0.00079619
18:30:30|0.00079619
18:30:31|0.00079619
18:30:32|0.00079619
18:30:33|0.00079619
18:30:34|0.00079619
18:30:35|0.00079619
18:30:36|0.00079619
18:30:37|0.00079619
18:30:38|0.00079619
18:30:39|0.00079619
18:30:40|0.00079619
18:30:41|0.00079619
18:30:42|0.00079619
18:30:43|0.00079619
18:30:44|0.00079524
18:30:45|0.00079524
18:30:46|0.00079524
18:30:48|0.00079503
18:30:48|0.00079503
18:30:50|0.0007949
18:30:52|0.00079477
18:30:53|0.00079477
18:30:54|0.00079477
18:30:55|0.00079477
18:30:55|0.00079396
18:30:57|0.00079396
18:30:58|0.00079396
18:30:58|0.00079396
18:31:00|0.00079396
18:31:00|0.00079396
18:31:02|0.00079396
18:31:03|0.00079396
18:31:04|0.00079396
18:31:05|0.00079396
18:31:06|0.00079396
18:31:07|0.00079396
18:31:08|0.00079396
18:31:09|0.00079396
18:31:10|0.00079396
18:31:11|0.00079396
18:31:12|0.00079396
18:31:13|0.00079396
18:31:15|0.00079387
18:31:15|0.00079387
18:31:17|0.00079387
18:31:18|0.00079387
18:31:19|0.00079387
18:31:20|0.00079304
18:31:21|0.00079304
18:31:22|0.00079252
18:31:23|0.00079252
18:31:24|0.00079252
18:31:25|0.00079252
18:31:26|0.00079252
18:31:27|0.00079252
18:31:28|0.00079252
18:31:28|0.00079295
18:31:29|0.00079295
18:31:30|0.00079295
18:31:32|0.00079295
18:31:33|0.00079295
18:31:34|0.00079295
18:31:34|0.00079295
18:31:36|0.00079295
18:31:37|0.00079295
18:31:37|0.00079295
18:31:39|0.00079285
18:31:40|0.00079285
18:31:40|0.0007927
18:31:42|0.0007927
18:31:44|0.0007927
18:31:44|0.00079223
18:31:45|0.00079223
18:31:46|0.00079223
18:31:47|0.00079195
18:31:49|0.00079195
18:31:51|0.00079195
18:31:52|0.00079195
18:31:54|0.00079195
18:31:54|0.00079195
18:31:55|0.00079195
18:31:56|0.00079195
18:31:57|0.00079195
18:31:59|0.00079195
18:32:01|0.00079195
18:32:01|0.00079195
18:32:03|0.00079195
18:32:05|0.00079195
18:32:05|0.00079195
18:32:07|0.00079141
18:32:08|0.00079141
18:32:09|0.00079141
18:32:09|0.00078999
18:32:11|0.00079107
18:32:12|0.00079107
18:32:13|0.00079107
18:32:14|0.00079107
18:32:15|0.00079107
18:32:16|0.0007904
18:32:17|0.0007904
18:32:17|0.00079276
18:32:18|0.00079195
18:32:20|0.00079237
18:32:21|0.00079237
18:32:22|0.00079237
18:32:23|0.00079237
18:32:24|0.00079237
18:32:24|0.00079237
18:32:26|0.00079237
18:32:27|0.00079237
18:32:28|0.00079237
18:32:29|0.00079237
18:32:30|0.00079237
18:32:31|0.00079237
18:32:32|0.00079237
18:32:33|0.00079237
18:32:34|0.00079237
18:32:35|0.00079237
18:32:36|0.00079237
18:32:36|0.00079237
18:32:38|0.00079237
18:32:39|0.00079237
18:32:40|0.00079237
18:32:41|0.00079237
18:32:42|0.0007919
18:32:43|0.00078994
18:32:44|0.00078994
18:32:45|0.00078994
18:32:45|0.00079008
18:32:47|0.00079025
18:32:48|0.00079082
18:32:50|0.00079082
18:32:51|0.00079082
18:32:51|0.00079082
18:32:54|0.00079082
18:32:54|0.00078988
18:32:55|0.00078988
18:32:56|0.00078988
18:32:58|0.00078988
18:32:59|0.00078988
18:33:00|0.00078988
18:33:01|0.00078988
18:33:02|0.00078988
18:33:04|0.00078988
18:33:04|0.00078988
18:33:05|0.00078988
18:33:06|0.00078988
18:33:07|0.00078988
18:33:08|0.00078988
18:33:09|0.00078988
18:33:10|0.00078988
18:33:11|0.00078988
18:33:12|0.00078988
18:33:13|0.00078988
18:33:14|0.00078947
18:33:15|0.00078947
18:33:16|0.00078947
18:33:17|0.00078947
18:33:18|0.00078947
18:33:19|0.00078947
18:33:20|0.00078947
18:33:21|0.00078947
18:33:22|0.00078947
18:33:23|0.00078947
18:33:24|0.00078947
18:33:25|0.00078947
18:33:26|0.00078947
18:33:27|0.00078947
18:33:28|0.00078947
18:33:29|0.00078947
18:33:30|0.00078947
18:33:31|0.00078947
18:33:32|0.00078947
18:33:33|0.00078947
18:33:34|0.00078947
18:33:35|0.00078947
18:33:36|0.00078977
18:33:37|0.00078977
18:33:38|0.00078977
18:33:39|0.00078977
18:33:40|0.00078977
18:33:41|0.00078977
18:33:42|0.00078977
18:33:43|0.00078977
18:33:44|0.00078977
18:33:45|0.00078977
18:33:47|0.00078977
18:33:47|0.00078977
18:33:49|0.00078942
18:33:50|0.00078942
18:33:52|0.00078942
18:33:52|0.00078942
18:33:53|0.00078942
18:33:55|0.00078942
18:33:56|0.00078942
18:33:57|0.00078947
18:33:58|0.00078947
18:33:58|0.00078947
18:34:00|0.00078947
18:34:01|0.00078947
18:34:02|0.00078947
18:34:04|0.00078995
18:34:04|0.00078995
18:34:05|0.00078995
18:34:06|0.00078995
18:34:07|0.00078995
18:34:08|0.00078995
18:34:09|0.00078995
18:34:11|0.00078995
18:34:12|0.00078995
18:34:13|0.00078995
18:34:14|0.00078995
18:34:14|0.00078995
18:34:17|0.00078995
18:34:17|0.00078995
18:34:18|0.00078995
18:34:20|0.00078995
18:34:21|0.00078908
18:34:21|0.00078908
18:34:23|0.00078908
18:34:23|0.00078908
18:34:25|0.00078908
18:34:26|0.00078908
18:34:27|0.00078908
18:34:28|0.00078908
18:34:29|0.00078908
18:34:31|0.00078908
18:34:31|0.00078908
18:34:32|0.00078908
18:34:33|0.00078908
18:34:34|0.00078908
18:34:35|0.00078908
18:34:36|0.0007891
18:34:37|0.0007891
18:34:38|0.0007891
18:34:39|0.0007891
18:34:40|0.0007891
18:34:41|0.0007891
18:34:42|0.0007891
18:34:43|0.0007891
18:34:44|0.0007891
18:34:46|0.00078965
18:34:46|0.00078965
18:34:49|0.00078965
18:34:49|0.00078965
18:34:51|0.00078965
18:34:53|0.00078965
18:34:53|0.00079064
18:34:54|0.000791
18:34:55|0.000791
18:34:56|0.000791
18:34:57|0.000791
18:34:58|0.000791
18:35:00|0.000791
18:35:01|0.000791
18:35:01|0.000791
18:35:04|0.000791
18:35:05|0.00079089
18:35:05|0.00079089
18:35:07|0.00079089
18:35:08|0.00079089
18:35:09|0.00079089
18:35:10|0.00079089
18:35:11|0.00079089
18:35:12|0.00079089
18:35:13|0.00079089
18:35:14|0.00079015
18:35:15|0.00079015
18:35:16|0.00079015
18:35:17|0.00079015
18:35:18|0.00079015
18:35:19|0.00079015
18:35:20|0.00079015
18:35:21|0.00079015
18:35:22|0.00079015
18:35:23|0.00079015
18:35:24|0.00079015
18:35:25|0.00079015
18:35:25|0.00079015
18:35:27|0.00079015
18:35:28|0.00079015
18:35:28|0.00079015
18:35:30|0.00079015
18:35:31|0.00079015
18:35:31|0.00079015
18:35:33|0.00079015
18:35:34|0.00079015
18:35:35|0.00079015
18:35:36|0.0007899
18:35:37|0.0007899
18:35:38|0.0007899
18:35:39|0.0007899
18:35:40|0.0007899
18:35:41|0.0007899
18:35:42|0.0007899
18:35:43|0.0007899
18:35:44|0.0007899
18:35:45|0.0007899
18:35:46|0.0007899
18:35:46|0.0007899
18:35:48|0.0007899
18:35:49|0.0007899
18:35:50|0.0007899
18:35:51|0.0007899
18:35:51|0.0007899
18:35:54|0.0007899
18:35:55|0.0007899
18:35:56|0.0007899
18:35:57|0.0007899
18:35:58|0.0007899
18:35:58|0.0007899
18:36:00|0.0007899
18:36:01|0.0007899
18:36:01|0.00079028
18:36:03|0.00079028
18:36:04|0.00079118
18:36:06|0.00079188
18:36:06|0.00079188
18:36:07|0.00079188
18:36:08|0.00079188
18:36:09|0.00079188
18:36:11|0.00079188
18:36:12|0.00079122
18:36:13|0.00079122
18:36:14|0.00079122
18:36:15|0.00079122
18:36:16|0.00079122
18:36:17|0.00079037
18:36:18|0.00079037
18:36:19|0.00079037
18:36:20|0.00079037
18:36:22|0.00079037
18:36:22|0.00079037
18:36:23|0.00079037
18:36:24|0.00079037
18:36:25|0.00079037
18:36:26|0.00079037
18:36:27|0.00079037
18:36:29|0.00079037
18:36:29|0.00079037
18:36:31|0.00079037
18:36:31|0.00079037
18:36:32|0.00079037
18:36:33|0.00079091
18:36:34|0.00079091
18:36:35|0.00079091
18:36:37|0.00079091
18:36:38|0.00079091
18:36:39|0.00079091
18:36:40|0.00079091
18:36:41|0.00079091
18:36:41|0.00079091
18:36:42|0.00079091
18:36:43|0.00079091
18:36:44|0.00079091
18:36:46|0.00079091
18:36:46|0.00079091
18:36:48|0.00079091
18:36:49|0.00079091
18:36:50|0.00079091
18:36:51|0.00079091
18:36:52|0.00079091
18:36:53|0.00079091
18:36:54|0.00079091
18:36:56|0.00079091
18:36:56|0.00079091
18:36:58|0.00079091
18:36:59|0.00079091
18:37:00|0.00079091
18:37:02|0.00079091
18:37:03|0.00079091
18:37:05|0.00079091
18:37:06|0.00079091
18:37:07|0.00079091
18:37:07|0.00079091
18:37:08|0.00079029
18:37:09|0.00079029
18:37:11|0.00079029
18:37:13|0.00079029
18:37:14|0.00079029
18:37:15|0.00079029
18:37:15|0.00079029
18:37:17|0.00079029
18:37:17|0.00079029
18:37:18|0.00079029
18:37:19|0.00079029
18:37:21|0.00079029
18:37:22|0.00079029
18:37:23|0.00079029
18:37:24|0.00079029
18:37:24|0.00079029
18:37:25|0.00079029
18:37:26|0.00079029
18:37:27|0.00079029
18:37:28|0.00079029
18:37:30|0.00079033
18:37:30|0.00079033
18:37:31|0.00079033
18:37:32|0.00079033
18:37:33|0.00078975
18:37:34|0.00078975
18:37:35|0.00078975
18:37:36|0.00078908
18:37:38|0.00078932
18:37:38|0.00078932
18:37:40|0.00078932
18:37:40|0.00078932
18:37:42|0.00078932
18:37:43|0.00078932
18:37:44|0.00078932
18:37:45|0.00078932
18:37:45|0.00078932
18:37:47|0.00078932
18:37:48|0.00078932
18:37:48|0.00078932
18:37:50|0.00078932
18:37:50|0.00078932
18:37:51|0.00078936
18:37:53|0.00078936
18:37:54|0.00078936
18:37:56|0.00078936
18:37:57|0.00078936
18:37:58|0.00078936
18:38:00|0.0007889
18:38:00|0.0007889
18:38:02|0.0007889
18:38:03|0.0007889
18:38:04|0.00078865
18:38:05|0.00078865
18:38:05|0.00078865
18:38:07|0.00078865
18:38:08|0.00079052
18:38:09|0.00079052
18:38:10|0.00079109
18:38:11|0.00079109
18:38:12|0.00079109
18:38:13|0.00079109
18:38:14|0.00079021
18:38:15|0.00079021
18:38:16|0.00079021
18:38:17|0.00079021
18:38:18|0.00079021
18:38:19|0.00079021
18:38:20|0.00079021
18:38:21|0.00079021
18:38:22|0.00079021
18:38:23|0.00079021
18:38:24|0.00079021
18:38:25|0.00079021
18:38:26|0.00079021
18:38:27|0.00079021
18:38:28|0.00079012
18:38:29|0.00079012
18:38:30|0.00079012
18:38:31|0.00079012
18:38:32|0.00079012
18:38:33|0.00079012
18:38:34|0.00079012
18:38:35|0.00079012
18:38:36|0.00079012
18:38:37|0.00079012
18:38:38|0.00079012
18:38:39|0.00079012
18:38:40|0.00079012
18:38:41|0.00079012
18:38:42|0.00079012
18:38:43|0.00079012
18:38:44|0.00079012
18:38:45|0.00079012
18:38:46|0.00079012
18:38:47|0.00079012
18:38:48|0.00079012
18:38:49|0.00079012
18:38:50|0.00079012
18:38:51|0.00079012
18:38:52|0.00079012
18:38:53|0.00079012
18:38:54|0.00079012
18:38:55|0.00079012
18:38:56|0.00079012
18:38:58|0.00079012
18:38:59|0.00079012
18:39:01|0.00079012
18:39:02|0.00079012
18:39:03|0.00079012
18:39:04|0.00079012
18:39:05|0.00079012
18:39:05|0.00079012
18:39:06|0.00079012
18:39:07|0.00079012
18:39:09|0.00079012
18:39:10|0.00079012
18:39:11|0.00079012
18:39:12|0.00079012
18:39:13|0.00079012
18:39:14|0.00079012
18:39:15|0.00079012
18:39:17|0.00079012
18:39:17|0.00079012
18:39:19|0.00079012
18:39:20|0.00079012
18:39:20|0.00079012
18:39:22|0.00079012
18:39:22|0.00078966
18:39:24|0.00078966
18:39:24|0.00078966
18:39:26|0.00078966
18:39:27|0.00078966
18:39:28|0.00078896
18:39:29|0.00078896
18:39:30|0.00078896
18:39:31|0.00078896
18:39:32|0.0007888
18:39:34|0.0007888
18:39:34|0.0007888
18:39:35|0.0007888
18:39:37|0.0007888
18:39:38|0.0007888
18:39:38|0.0007888
18:39:39|0.0007888
18:39:41|0.0007888
18:39:41|0.0007888
18:39:43|0.0007888
18:39:43|0.0007888
18:39:45|0.0007888
18:39:45|0.0007888
18:39:47|0.00078853
18:39:48|0.00078853
18:39:49|0.00078853
18:39:50|0.00078853
18:39:50|0.00078853
18:39:52|0.00078853
18:39:52|0.00078853
18:39:53|0.00078853
18:39:55|0.00078853
18:39:56|0.00078853
18:39:58|0.0007892
18:39:59|0.0007892
18:40:00|0.0007892
18:40:00|0.0007892
18:40:01|0.0007892
18:40:02|0.0007892
18:40:04|0.0007892
18:40:05|0.0007892
18:40:06|0.0007892
18:40:07|0.0007892
18:40:07|0.0007892
18:40:09|0.0007892
18:40:09|0.0007892
18:40:11|0.0007892
18:40:12|0.0007892
18:40:12|0.0007892
18:40:14|0.0007892
18:40:14|0.0007892
18:40:15|0.0007892
18:40:17|0.0007892
18:40:17|0.0007892
18:40:19|0.0007892
18:40:19|0.0007892
18:40:20|0.0007892
18:40:22|0.0007892
18:40:23|0.0007892
18:40:24|0.00078806
18:40:25|0.00078806
18:40:26|0.00078806
18:40:27|0.00078806
18:40:28|0.00078806
18:40:29|0.00078806
18:40:30|0.00078806
18:40:31|0.00078806
18:40:32|0.00078806
18:40:33|0.00078806
18:40:34|0.00078806
18:40:35|0.00078806
18:40:36|0.00078806
18:40:37|0.00078806
18:40:39|0.00078806
18:40:40|0.00078806
18:40:41|0.00078806
18:40:42|0.00078806
18:40:44|0.00078806
18:40:44|0.00078793
18:40:45|0.00078793
18:40:46|0.00078793
18:40:47|0.00078793
18:40:48|0.00078793
18:40:50|0.00078855
18:40:50|0.00078855
18:40:52|0.00078855
18:40:53|0.00078855
18:40:54|0.00078855
18:40:55|0.00078855
18:40:56|0.00078855
18:40:58|0.00078855
18:40:59|0.00078855
18:40:59|0.00078855
18:41:01|0.00078873
18:41:02|0.00078873
18:41:04|0.00078873
18:41:04|0.00078873
18:41:06|0.00078873
18:41:07|0.00078873
18:41:08|0.00078855
18:41:09|0.00078855
18:41:10|0.00078855
18:41:11|0.00078855
18:41:12|0.00078855
18:41:13|0.00078855
18:41:15|0.00078855
18:41:16|0.00078855
18:41:16|0.00078855
18:41:18|0.00078855
18:41:18|0.00078855
18:41:19|0.00078855
18:41:20|0.00078855
18:41:21|0.00078855
18:41:22|0.00078855
18:41:23|0.00078855
18:41:25|0.00078855
18:41:26|0.00078855
18:41:27|0.00078855
18:41:27|0.00078855
18:41:29|0.00078855
18:41:30|0.00078855
18:41:31|0.00078855
18:41:32|0.00078855
18:41:33|0.00078855
18:41:33|0.00078855
18:41:34|0.00078855
18:41:36|0.00078855
18:41:37|0.00078855
18:41:38|0.00078855
18:41:39|0.00078855
18:41:40|0.00078855
18:41:41|0.00078855
18:41:42|0.00078855
18:41:43|0.00078855
18:41:44|0.00078855
18:41:45|0.00078855
18:41:46|0.00078855
18:41:47|0.00078855
18:41:49|0.00078855
18:41:49|0.00078855
18:41:50|0.00078855
18:41:51|0.00078855
18:41:53|0.00078855
18:41:53|0.00078855
18:41:55|0.00078855
18:41:55|0.00078855
18:41:56|0.00078855
18:41:57|0.00078855
18:41:59|0.00078855
18:42:01|0.00078763
18:42:02|0.00078763
18:42:03|0.00078763
18:42:04|0.00078763
18:42:06|0.00078763
18:42:07|0.00078763
18:42:07|0.00078763
18:42:09|0.00078763
18:42:10|0.00078763
18:42:10|0.00078763
18:42:12|0.00078763
18:42:12|0.00078763
18:42:14|0.00078763
18:42:15|0.00078763
18:42:17|0.00078763
18:42:18|0.00078763
18:42:19|0.00078763
18:42:20|0.00078763
18:42:20|0.00078763
18:42:22|0.00078763
18:42:23|0.00078763
18:42:24|0.00078763
18:42:25|0.00078816
18:42:25|0.00078816
18:42:26|0.00078816
18:42:28|0.00078816
18:42:29|0.00078816
18:42:30|0.00078816
18:42:30|0.00078816
18:42:32|0.00078816
18:42:32|0.00078816
18:42:33|0.00078816
18:42:35|0.00078816
18:42:35|0.00078816
18:42:36|0.00078816
18:42:37|0.00078816
18:42:39|0.00078816
18:42:40|0.00078816
18:42:41|0.00078816
18:42:41|0.00078816
18:42:43|0.00078816
18:42:43|0.00078816
18:42:44|0.00078816
18:42:45|0.00078816
18:42:46|0.00078816
18:42:47|0.00078816
18:42:49|0.00078816
18:42:50|0.00078816
18:42:51|0.00078816
18:42:53|0.00078816
18:42:54|0.00078816
18:42:55|0.00078816
18:42:55|0.00078816
18:42:57|0.00078816
18:42:58|0.00078816
18:43:00|0.00078816
18:43:01|0.00078816
18:43:03|0.00078816
18:43:03|0.00078816
18:43:04|0.00078816
18:43:06|0.00078816
18:43:07|0.00078816
18:43:08|0.00078816
18:43:09|0.00078816
18:43:10|0.00078816
18:43:11|0.00078816
18:43:12|0.00078816
18:43:13|0.00078816
18:43:15|0.00078816
18:43:15|0.00078841
18:43:17|0.00078841
18:43:17|0.00078841
18:43:18|0.00078841
18:43:19|0.00078898
18:43:20|0.00078898
18:43:21|0.00078898
18:43:23|0.00078898
18:43:23|0.00078898
18:43:25|0.00078898
18:43:26|0.00078898
18:43:27|0.00078898
18:43:28|0.00078898
18:43:29|0.00078898
18:43:30|0.00078898
18:43:31|0.00078898
18:43:32|0.00078898
18:43:33|0.00078898
18:43:34|0.00078898
18:43:35|0.00078898
18:43:36|0.00078898
18:43:37|0.00078913
18:43:38|0.0007894
18:43:39|0.0007894
18:43:40|0.0007894
18:43:41|0.0007894
18:43:42|0.0007894
18:43:43|0.0007894
18:43:44|0.0007894
18:43:45|0.0007894
18:43:46|0.0007894
18:43:47|0.0007894
18:43:48|0.0007894
18:43:49|0.0007894
18:43:50|0.0007894
18:43:51|0.0007894
18:43:52|0.0007894
18:43:53|0.0007894
18:43:54|0.0007894
18:43:55|0.0007894
18:43:56|0.0007894
18:43:57|0.0007894
18:43:58|0.0007894
18:43:59|0.0007894
18:44:01|0.0007894
18:44:02|0.0007894
18:44:04|0.0007894
18:44:05|0.0007894
18:44:06|0.0007894
18:44:07|0.0007894
18:44:09|0.0007894
18:44:10|0.0007894
18:44:11|0.0007894
18:44:12|0.0007894
18:44:12|0.0007894
18:44:13|0.0007894
18:44:14|0.0007894
18:44:15|0.0007894
18:44:16|0.0007894
18:44:18|0.0007894
18:44:18|0.0007894
18:44:19|0.0007894
18:44:20|0.0007894
18:44:22|0.0007894
18:44:23|0.00078977
18:44:24|0.00078992
18:44:25|0.00078992
18:44:27|0.00078992
18:44:28|0.00078992
18:44:28|0.00078992
18:44:29|0.00078992
18:44:30|0.00078992
18:44:32|0.00078992
18:44:32|0.00078992
18:44:33|0.00078992
18:44:34|0.00079042
18:44:36|0.0007902
18:44:36|0.0007902
18:44:37|0.0007902
18:44:39|0.0007902
18:44:39|0.0007902
18:44:40|0.0007902
18:44:41|0.0007902
18:44:43|0.0007902
18:44:43|0.0007902
18:44:45|0.0007902
18:44:45|0.0007902
18:44:46|0.0007902
18:44:48|0.0007902
18:44:49|0.0007902
18:44:50|0.0007902
18:44:51|0.0007902
18:44:52|0.0007902
18:44:53|0.0007902
18:44:54|0.0007902
18:44:55|0.0007902
18:44:56|0.0007902
18:44:57|0.0007902
18:44:59|0.0007902
18:44:59|0.0007902
18:45:01|0.0007902
18:45:03|0.0007902
18:45:03|0.0007902
18:45:05|0.0007902
18:45:06|0.0007902
18:45:07|0.0007902
18:45:07|0.0007902
18:45:08|0.0007902
18:45:10|0.0007902
18:45:10|0.0007902
18:45:11|0.0007902
18:45:13|0.0007902
18:45:13|0.0007902
18:45:14|0.0007902
18:45:15|0.0007902
18:45:17|0.0007902
18:45:18|0.0007902
18:45:19|0.0007902
18:45:20|0.0007902
18:45:20|0.0007902
18:45:21|0.0007902
18:45:23|0.0007902
18:45:23|0.0007902
18:45:24|0.0007902
18:45:26|0.00079033
18:45:26|0.00079033
18:45:27|0.00079033
18:45:29|0.00079033
18:45:29|0.00079033
18:45:30|0.00079033
18:45:31|0.00079033
18:45:33|0.00079033
18:45:33|0.00079033
18:45:34|0.00079033
18:45:35|0.00079033
18:45:36|0.00079033
18:45:37|0.00079033
18:45:38|0.00079033
18:45:40|0.00079033
18:45:40|0.00079033
18:45:42|0.00079033
18:45:42|0.00079033
18:45:43|0.00079033
18:45:45|0.00079033
18:45:45|0.00079033
18:45:46|0.00079033
18:45:48|0.00079033
18:45:48|0.00079033
18:45:49|0.00079033
18:45:50|0.00079033
18:45:51|0.00079033
18:45:52|0.00079033
18:45:54|0.00079033
18:45:54|0.00079033
18:45:56|0.00079033
18:45:56|0.00079033
18:45:58|0.00079033
18:45:59|0.00079033
18:45:59|0.00079033
18:46:01|0.00079033
18:46:02|0.00079033
18:46:04|0.00079033
18:46:05|0.00079033
18:46:06|0.00079033
18:46:07|0.00079033
18:46:08|0.00079033
18:46:09|0.00079033
18:46:11|0.00079033
18:46:11|0.00079033
18:46:13|0.00079033
18:46:14|0.00079033
18:46:15|0.00079033
18:46:16|0.00079033
18:46:17|0.00079033
18:46:18|0.00079033
18:46:20|0.00079033
18:46:20|0.00079033
18:46:22|0.00079033
18:46:23|0.00079033
18:46:24|0.00079033
18:46:26|0.00079033
18:46:26|0.00079033
18:46:28|0.00079033
18:46:29|0.00079033
18:46:30|0.00079033
18:46:30|0.00079033
18:46:32|0.00079033
18:46:33|0.00079033
18:46:33|0.00078902
18:46:34|0.00078902
18:46:35|0.00078902
18:46:37|0.00078902
18:46:39|0.00078902
18:46:39|0.00078902
18:46:40|0.00078902
18:46:41|0.00078902
18:46:42|0.00078902
18:46:43|0.00078902
18:46:45|0.00078902
18:46:47|0.00078902
18:46:47|0.00078902
18:46:48|0.00078902
18:46:49|0.00079041
18:46:50|0.00079053
18:46:51|0.00079053
18:46:53|0.00079053
18:46:53|0.00079053
18:46:56|0.00079053
18:46:56|0.00079053
18:46:57|0.00079053
18:46:58|0.00079138
18:46:59|0.00079138
18:47:00|0.00079138
18:47:01|0.0007909
18:47:03|0.0007909
18:47:04|0.0007908
18:47:05|0.0007908
18:47:06|0.00079065
18:47:07|0.00079065
18:47:09|0.00079065
18:47:10|0.00079065
18:47:11|0.00079065
18:47:12|0.00079065
18:47:13|0.00079065
18:47:14|0.00079065
18:47:15|0.00079065
18:47:17|0.00079065
18:47:18|0.00079065
18:47:19|0.00079065
18:47:20|0.00079065
18:47:21|0.00079065
18:47:22|0.00079065
18:47:23|0.00079065
18:47:25|0.00079065
18:47:25|0.00079065
18:47:26|0.00079065
18:47:27|0.00079065
18:47:29|0.00079065
18:47:30|0.00079065
18:47:31|0.00078984
18:47:32|0.00078984
18:47:32|0.00078984
18:47:34|0.00078984
18:47:35|0.00078984
18:47:36|0.00078984
18:47:37|0.00078984
18:47:37|0.00078984
18:47:38|0.00078984
18:47:40|0.00078984
18:47:41|0.00078984
18:47:42|0.00078984
18:47:44|0.00078981
18:47:44|0.00078982
18:47:45|0.00078982
18:47:47|0.00078982
18:47:48|0.00078982
18:47:49|0.00078982
18:47:50|0.00078982
18:47:50|0.00078982
18:47:52|0.00078982
18:47:53|0.00078982
18:47:53|0.00078982
18:47:55|0.00078982
18:47:56|0.00078982
18:47:56|0.00079053
18:47:57|0.00079053
18:47:59|0.00079053
18:48:00|0.00079053
18:48:01|0.00079053
18:48:02|0.00079053
18:48:04|0.00079053
18:48:04|0.00079053
18:48:06|0.00079053
18:48:07|0.00079053
18:48:09|0.00078988
18:48:09|0.00078988
18:48:11|0.00078988
18:48:12|0.00078988
18:48:13|0.00078988
18:48:14|0.00078988
18:48:14|0.00078988
18:48:17|0.00078988
18:48:17|0.00078838
18:48:18|0.00078838
18:48:19|0.00078828
18:48:20|0.00078828
18:48:21|0.00078828
18:48:23|0.00078828
18:48:24|0.00078795
18:48:24|0.00078771
18:48:25|0.00078771
18:48:27|0.00078771
18:48:28|0.00078771
18:48:29|0.00078771
18:48:29|0.00078771
18:48:31|0.00078782
18:48:31|0.00078783
18:48:32|0.00078783
18:48:34|0.00078783
18:48:35|0.00078783
18:48:36|0.00078783
18:48:36|0.00078783
18:48:38|0.00078783
18:48:39|0.00078783
18:48:39|0.00078803
18:48:41|0.00078803
18:48:41|0.00078971
18:48:43|0.00078971
18:48:43|0.00078971
18:48:44|0.00078919
18:48:46|0.00078919
18:48:47|0.00078919
18:48:48|0.00078919
18:48:48|0.00078919
18:48:50|0.00078919
18:48:51|0.00078919
18:48:51|0.00078919
18:48:53|0.00078919
18:48:54|0.00078919
18:48:55|0.00078919
18:48:55|0.00078944
18:48:57|0.00078944
18:48:57|0.00078944
18:48:59|0.00078944
18:48:59|0.00078944
18:49:00|0.00078944
18:49:02|0.00078957
18:49:02|0.00078957
18:49:04|0.00078957
18:49:06|0.00078957
18:49:07|0.00078957
18:49:08|0.00079023
18:49:09|0.00079065
18:49:10|0.00079076
18:49:11|0.00079076
18:49:12|0.00079115
18:49:12|0.00079115
18:49:14|0.00079115
18:49:15|0.00079115
18:49:16|0.00079115
18:49:17|0.00079115
18:49:18|0.00079003
18:49:19|0.00079003
18:49:20|0.00079003
18:49:21|0.00079003
18:49:22|0.00078984
18:49:23|0.00078984
18:49:23|0.00078984
18:49:24|0.00078984
18:49:25|0.00078984
18:49:27|0.00078984
18:49:28|0.00078984
18:49:29|0.00078984
18:49:29|0.00078984
18:49:30|0.00078984
18:49:32|0.00078984
18:49:32|0.00078984
18:49:34|0.00078984
18:49:34|0.00078984
18:49:36|0.00078984
18:49:37|0.00078984
18:49:38|0.00078984
18:49:39|0.00078984
18:49:39|0.00078984
18:49:41|0.00078984
18:49:42|0.00078984
18:49:42|0.00078984
18:49:44|0.00078984
18:49:45|0.00078984
18:49:46|0.00078984
18:49:47|0.00078984
18:49:47|0.00078984
18:49:48|0.00078984
18:49:49|0.00078984
18:49:50|0.00078984
18:49:51|0.00078962
18:49:52|0.00078962
18:49:54|0.00078962
18:49:55|0.00078962
18:49:56|0.00078927
18:49:57|0.00078927
18:49:57|0.00078927
18:49:59|0.00078927
18:50:00|0.00078927
18:50:01|0.00078927
18:50:02|0.00078927
18:50:03|0.00078927
18:50:04|0.00078927
18:50:06|0.00078927
18:50:07|0.00078927
18:50:08|0.00078927
18:50:09|0.00078927
18:50:10|0.00078927
18:50:12|0.00078901
18:50:12|0.00078901
18:50:13|0.00078901
18:50:14|0.00078877
18:50:15|0.00078877
18:50:16|0.00078877
18:50:17|0.00078877
18:50:18|0.00078821
18:50:19|0.00078821
18:50:20|0.00078821
18:50:21|0.00078821
18:50:22|0.00078821
18:50:23|0.00078821
18:50:24|0.00078821
18:50:25|0.00078821
18:50:26|0.00078821
18:50:27|0.00078788
18:50:28|0.00078754
18:50:29|0.0007869
18:50:30|0.0007869
18:50:31|0.0007869
18:50:33|0.000785
18:50:34|0.000785
18:50:35|0.000785
18:50:36|0.000785
18:50:37|0.00078633
18:50:37|0.00078627
18:50:39|0.00078627
18:50:39|0.00078608
18:50:40|0.00078565
18:50:42|0.0007851
18:50:42|0.00078529
18:50:43|0.00078483
18:50:44|0.00078472
18:50:46|0.0007849
18:50:47|0.00078777
18:50:48|0.00078946
18:50:48|0.00078907
18:50:50|0.00078907
18:50:51|0.00078908
18:50:52|0.00078908
18:50:53|0.00078908
18:50:54|0.00078908
18:50:55|0.00078908
18:50:56|0.00078908
18:50:57|0.00078908
18:50:58|0.00078908
18:50:59|0.00078908
18:51:00|0.00078908
18:51:01|0.00078908
18:51:01|0.00078908
18:51:03|0.00078908
18:51:03|0.00078908
18:51:05|0.00078908
18:51:07|0.00078908
18:51:08|0.00078908
18:51:09|0.00078908
18:51:09|0.00078908
18:51:12|0.00078908
18:51:12|0.00078908
18:51:14|0.00078908
18:51:16|0.00079005
18:51:16|0.00079005
18:51:17|0.00079025
18:51:18|0.00079037
18:51:19|0.00079064
18:51:20|0.00078999
18:51:21|0.00078999
18:51:22|0.00078999
18:51:23|0.00078999
18:51:24|0.00078999
18:51:25|0.00078999
18:51:26|0.00078999
18:51:27|0.00078999
18:51:28|0.00078999
18:51:29|0.00078999
18:51:31|0.00078999
18:51:31|0.00078999
18:51:33|0.00078996
18:51:34|0.00078996
18:51:35|0.00078996
18:51:36|0.00078996
18:51:38|0.00078996
18:51:38|0.00078996
18:51:39|0.00078996
18:51:40|0.00078996
18:51:41|0.00078996
18:51:42|0.00079068
18:51:43|0.00079068
18:51:45|0.00079135
18:51:45|0.00079135
18:51:46|0.00079135
18:51:47|0.00079135
18:51:48|0.00079135
18:51:50|0.00079135
18:51:50|0.00079135
18:51:51|0.00079135
18:51:52|0.00079135
18:51:53|0.00079135
18:51:54|0.00079135
18:51:55|0.00079135
18:51:56|0.00079145
18:51:57|0.00079145
18:51:58|0.00079156
18:51:59|0.00079156
18:52:00|0.00079156
18:52:01|0.00079156
18:52:02|0.00079156
18:52:03|0.00079156
18:52:04|0.00079156
18:52:05|0.0007921
18:52:07|0.0007921
18:52:09|0.0007921
18:52:09|0.0007921
18:52:10|0.0007921
18:52:11|0.0007921
18:52:13|0.00079218
18:52:14|0.00079218
18:52:15|0.00079218
18:52:16|0.00079218
18:52:17|0.00079218
18:52:18|0.00079218
18:52:19|0.00079218
18:52:20|0.00079218
18:52:20|0.00079218
18:52:22|0.00079218
18:52:23|0.00079218
18:52:24|0.00079218
18:52:25|0.00079218
18:52:25|0.00079218
18:52:27|0.00079218
18:52:28|0.00079218
18:52:29|0.00079218
18:52:30|0.00079218
18:52:30|0.00079218
18:52:31|0.00079218
18:52:33|0.00079218
18:52:34|0.00079218
18:52:35|0.00079218
18:52:35|0.00079218
18:52:37|0.00079218
18:52:38|0.00079244
18:52:39|0.00079244
18:52:39|0.00079244
18:52:41|0.00079276
18:52:42|0.00079276
18:52:43|0.0007924
18:52:44|0.0007924
18:52:45|0.0007924
18:52:46|0.0007924
18:52:47|0.0007924
18:52:47|0.0007924
18:52:50|0.0007924
18:52:50|0.0007924
18:52:51|0.0007924
18:52:52|0.00079179
18:52:53|0.00079179
18:52:54|0.00079179
18:52:55|0.00079179
18:52:56|0.00079179
18:52:57|0.00079179
18:52:59|0.00079179
18:52:59|0.00079179
18:53:01|0.00079179
18:53:02|0.00079179
18:53:03|0.00079179
18:53:03|0.00079179
18:53:05|0.00079179
18:53:06|0.00079179
18:53:07|0.00079179
18:53:09|0.00079186
18:53:09|0.00079186
18:53:10|0.00079186
18:53:11|0.00079186
18:53:12|0.00079186
18:53:13|0.00079186
18:53:14|0.0007912
18:53:16|0.0007912
18:53:18|0.0007912
18:53:18|0.0007912
18:53:19|0.0007912
18:53:20|0.0007912
18:53:21|0.0007912
18:53:22|0.0007912
18:53:24|0.0007912
18:53:25|0.0007912
18:53:26|0.0007912
18:53:27|0.0007912
18:53:28|0.0007912
18:53:29|0.0007912
18:53:30|0.0007912
18:53:31|0.0007912
18:53:32|0.0007912
18:53:33|0.00079142
18:53:33|0.00079142
18:53:35|0.00079142
18:53:35|0.00079142
18:53:37|0.00079142
18:53:38|0.00079142
18:53:38|0.00079142
18:53:40|0.00079142
18:53:41|0.00079074
18:53:41|0.00079074
18:53:42|0.00079074
18:53:45|0.00079074
18:53:45|0.00079074
18:53:46|0.00079074
18:53:47|0.00079074
18:53:48|0.00079074
18:53:49|0.00079074
18:53:51|0.00079074
18:53:51|0.00079074
18:53:52|0.00079074
18:53:53|0.00079074
18:53:54|0.00079074
18:53:55|0.00079074
18:53:56|0.00079074
18:53:57|0.00079074
18:53:58|0.00079074
18:53:59|0.00079074
18:54:00|0.00079074
18:54:02|0.00079074
18:54:02|0.00079074
18:54:03|0.00079074
18:54:04|0.00079074
18:54:05|0.00079074
18:54:06|0.00079074
18:54:08|0.00079074
18:54:10|0.00079074
18:54:10|0.00079074
18:54:12|0.00079074
18:54:13|0.00079074
18:54:14|0.00079074
18:54:14|0.00079074
18:54:16|0.00079074
18:54:17|0.00079074
18:54:18|0.00079074
18:54:19|0.00079074
18:54:19|0.00079074
18:54:21|0.00079074
18:54:22|0.00079074
18:54:23|0.00079074
18:54:24|0.00079074
18:54:25|0.00079074
18:54:26|0.00079074
18:54:27|0.00079074
18:54:28|0.00079074
18:54:28|0.00079074
18:54:29|0.00079074
18:54:30|0.00079074
18:54:32|0.00079074
18:54:32|0.00079074
18:54:33|0.00079074
18:54:35|0.00079074
18:54:35|0.00079074
18:54:36|0.00079074
18:54:37|0.00079074
18:54:39|0.00079074
18:54:40|0.00079074
18:54:41|0.00079074
18:54:41|0.00079074
18:54:43|0.00079074
18:54:44|0.00079074
18:54:45|0.00079074
18:54:46|0.00079074
18:54:47|0.00079074
18:54:48|0.00079074
18:54:49|0.00079074
18:54:50|0.00079074
18:54:51|0.00079074
18:54:52|0.00079363
18:54:52|0.00079299
18:54:54|0.00079299
18:54:54|0.00079299
18:54:56|0.00079299
18:54:57|0.00079299
18:54:58|0.00079299
18:55:00|0.00079299
18:55:00|0.00079299
18:55:01|0.00079299
18:55:02|0.00079299
18:55:03|0.00079299
18:55:05|0.00079299
18:55:06|0.00079299
18:55:08|0.00079408
18:55:09|0.00079411
18:55:11|0.00079411
18:55:12|0.00079411
18:55:13|0.00079411
18:55:15|0.00079475
18:55:15|0.00079475
18:55:17|0.00079475
18:55:18|0.00079475
18:55:19|0.00079475
18:55:20|0.00079475
18:55:21|0.00079475
18:55:22|0.00079475
18:55:23|0.00079475
18:55:24|0.00079475
18:55:25|0.00079475
18:55:26|0.00079475
18:55:27|0.00079475
18:55:28|0.00079475
18:55:29|0.00079475
18:55:31|0.00079475
18:55:31|0.00079475
18:55:32|0.00079475
18:55:33|0.00079475
18:55:35|0.00079475
18:55:36|0.00079475
18:55:37|0.00079475
18:55:38|0.00079475
18:55:39|0.00079511
18:55:40|0.00079511
18:55:41|0.00079511
18:55:42|0.00079528
18:55:43|0.00079528
18:55:44|0.00079584
18:55:45|0.00079584
18:55:46|0.00079584
18:55:48|0.00079584
18:55:48|0.00079584
18:55:49|0.00079584
18:55:50|0.00079584
18:55:52|0.00079654
18:55:53|0.00079654
18:55:53|0.00079614
18:55:55|0.00079616
18:55:55|0.00079597
18:55:56|0.00079597
18:55:58|0.00079597
18:55:59|0.00079597
18:55:59|0.00079597
18:56:00|0.00079597
18:56:02|0.00079597
18:56:03|0.00079551
18:56:04|0.00079551
18:56:05|0.00079551
18:56:06|0.00079551
18:56:07|0.00079551
18:56:08|0.00079551
18:56:08|0.00079646
18:56:10|0.00079646
18:56:11|0.00079646
18:56:13|0.00079634
18:56:14|0.00079678
18:56:15|0.00079678
18:56:16|0.00079678
18:56:17|0.00079678
18:56:19|0.00079667
18:56:19|0.00079667
18:56:20|0.00079667
18:56:21|0.00079588
18:56:22|0.00079573
18:56:23|0.00079573
18:56:24|0.00079573
18:56:25|0.00079573
18:56:26|0.00079573
18:56:27|0.00079573
18:56:28|0.00079573
18:56:29|0.00079573
18:56:30|0.00079573
18:56:31|0.00079573
18:56:32|0.00079562
18:56:33|0.00079562
18:56:35|0.00079562
18:56:35|0.00079562
18:56:36|0.00079562
18:56:37|0.00079562
18:56:38|0.00079475
18:56:39|0.00079475
18:56:40|0.00079475
18:56:41|0.00079475
18:56:42|0.00079475
18:56:43|0.00079475
18:56:44|0.00079475
18:56:45|0.00079475
18:56:46|0.00079475
18:56:47|0.00079475
18:56:48|0.00079475
18:56:49|0.00079475
18:56:50|0.00079475
18:56:52|0.00079475
18:56:52|0.00079475
18:56:53|0.00079475
18:56:54|0.00079571
18:56:55|0.00079587
18:56:57|0.00079587
18:56:57|0.00079587
18:56:58|0.00079587
18:56:59|0.00079587
18:57:00|0.00079587
18:57:01|0.00079587
18:57:02|0.00079628
18:57:03|0.00079628
18:57:04|0.00079628
18:57:05|0.00079628
18:57:06|0.00079628
18:57:07|0.00079628
18:57:08|0.00079628
18:57:09|0.00079628
18:57:11|0.00079628
18:57:13|0.00079628
18:57:13|0.00079628
18:57:15|0.00079628
18:57:16|0.00079628
18:57:16|0.00079628
18:57:18|0.00079628
18:57:19|0.00079628
18:57:21|0.00079644
18:57:22|0.00079644
18:57:24|0.00079644
18:57:25|0.00079644
18:57:26|0.00079644
18:57:26|0.00079644
18:57:28|0.00079644
18:57:28|0.00079644
18:57:29|0.00079644
18:57:31|0.00079644
18:57:32|0.00079644
18:57:33|0.00079644
18:57:34|0.00079644
18:57:35|0.00079644
18:57:35|0.00079644
18:57:37|0.00079644
18:57:38|0.00079644
18:57:39|0.00079644
18:57:40|0.00079644
18:57:41|0.00079644
18:57:41|0.00079644
18:57:44|0.00079644
18:57:45|0.00079644
18:57:46|0.00079644
18:57:47|0.00079644
18:57:47|0.00079644
18:57:49|0.00079568
18:57:50|0.00079568
18:57:51|0.00079568
18:57:52|0.00079568
18:57:53|0.00079568
18:57:53|0.00079568
18:57:55|0.00079568
18:57:56|0.00079568
18:57:57|0.00079568
18:57:58|0.00079568
18:57:59|0.00079568
18:58:00|0.00079568
18:58:00|0.00079568
18:58:02|0.00079568
18:58:03|0.00079568
18:58:04|0.00079568
18:58:05|0.00079782
18:58:06|0.00079782
18:58:07|0.00079782
18:58:07|0.00079782
18:58:09|0.00079782
18:58:10|0.00079835
18:58:12|0.00079835
18:58:12|0.0007988
18:58:14|0.00079912
18:58:15|0.00079912
18:58:16|0.00079912
18:58:17|0.00079912
18:58:17|0.00079912
18:58:19|0.00079912
18:58:20|0.000799
18:58:21|0.000799
18:58:22|0.000799
18:58:22|0.00079925
18:58:24|0.00079925
18:58:25|0.00079925
18:58:26|0.00079925
18:58:27|0.00079925
18:58:28|0.00079925
18:58:29|0.00079925
18:58:29|0.00079925
18:58:30|0.00079938
18:58:32|0.00079963
18:58:33|0.00079963
18:58:34|0.00079963
18:58:35|0.00079963
18:58:36|0.00079963
18:58:37|0.00079963
18:58:38|0.00080049
18:58:38|0.00080039
18:58:40|0.00080039
18:58:41|0.00080073
18:58:42|0.00080098
18:58:44|0.00080108
18:58:44|0.00080108
18:58:45|0.00080129
18:58:47|0.00080129
18:58:48|0.00080129
18:58:49|0.00080129
18:58:50|0.00080158
18:58:50|0.00080198
18:58:52|0.0008021
18:58:53|0.00080223
18:58:54|0.00080232
18:58:55|0.00080229
18:58:56|0.00080223
18:58:57|0.00080227
18:58:58|0.00080268
18:58:58|0.00080273
18:59:00|0.00080273
18:59:01|0.00080273
18:59:02|0.00080369
18:59:03|0.00080369
18:59:04|0.00080369
18:59:04|0.00080369
18:59:06|0.00080369
18:59:07|0.0008035
18:59:08|0.0008039
18:59:09|0.0008039
18:59:10|0.0008039
18:59:11|0.0008039
18:59:13|0.00080424
18:59:14|0.00080424
18:59:15|0.00080433
18:59:16|0.00080433
18:59:16|0.00080195
18:59:17|0.00080203
18:59:19|0.00080291
18:59:20|0.00080324
18:59:21|0.00080324
18:59:22|0.00080381
18:59:24|0.00080397
18:59:24|0.00080424
18:59:25|0.00080407
18:59:26|0.00080407
18:59:27|0.00080407
18:59:28|0.00080407
18:59:29|0.00080273
18:59:30|0.00080273
18:59:31|0.00080211
18:59:33|0.00080211
18:59:35|0.00080211
18:59:35|0.00080211
18:59:36|0.00080211
18:59:38|0.00080338
18:59:39|0.00080382
18:59:40|0.0008041
18:59:40|0.00080426
18:59:43|0.00080428
18:59:43|0.00080428
18:59:44|0.00080441
18:59:45|0.00080492
18:59:46|0.00080448
18:59:47|0.00080444
18:59:48|0.00080444
18:59:49|0.00080444
18:59:50|0.00080419
18:59:52|0.00080309
18:59:54|0.00080406
18:59:54|0.00080275
18:59:55|0.00080275
18:59:56|0.00080311
18:59:57|0.00080353
18:59:58|0.00080303
18:59:59|0.00080303
19:00:00|0.00080303
19:00:01|0.00080303
19:00:02|0.0008024
19:00:03|0.00080305
19:00:04|0.00080305
19:00:05|0.00080305
19:00:06|0.00080305
19:00:07|0.00080305
19:00:08|0.00080305
19:00:09|0.00080305
19:00:10|0.00080305
19:00:12|0.00080305
19:00:14|0.00080305
19:00:14|0.00080146
19:00:15|0.00080146
19:00:16|0.00080146
19:00:17|0.00080146
19:00:18|0.00080102
19:00:19|0.00079847
19:00:20|0.00079847
19:00:21|0.00079847
19:00:22|0.00079847
19:00:23|0.00079847
19:00:25|0.00080073
19:00:26|0.00080037
19:00:27|0.00079832
19:00:28|0.00079832
19:00:29|0.00079895
19:00:30|0.00079939
19:00:31|0.00079939
19:00:32|0.00079923
19:00:32|0.00079923
19:00:34|0.00079923
19:00:35|0.00080063
19:00:36|0.00080063
19:00:37|0.00080005
19:00:38|0.00080005
19:00:38|0.00080005
19:00:40|0.00080073
19:00:40|0.00080168
19:00:42|0.00080168
19:00:44|0.00080168
19:00:44|0.00080168
19:00:45|0.00080168
19:00:46|0.00080168
19:00:47|0.00080168
19:00:48|0.00080153
19:00:49|0.00080153
19:00:50|0.00080153
19:00:51|0.00080153
19:00:53|0.00080153
19:00:54|0.00080065
19:00:55|0.00080065
19:00:55|0.00080065
19:00:57|0.00080065
19:00:58|0.00080065
19:00:58|0.00080065
19:01:00|0.00079993
19:01:01|0.00079993
19:01:02|0.00079993
19:01:03|0.00079993
19:01:04|0.00079993
19:01:05|0.00079993
19:01:05|0.00079993
19:01:07|0.00079845
19:01:08|0.0007983
19:01:08|0.0007983
19:01:10|0.0007983
19:01:11|0.0007983
19:01:12|0.0007983
19:01:13|0.0007983
19:01:14|0.0007983
19:01:16|0.0007983
19:01:16|0.0007983
19:01:17|0.00079732
19:01:18|0.00079732
19:01:19|0.00079732
19:01:20|0.00079732
19:01:22|0.00079732
19:01:24|0.00079677
19:01:24|0.00079677
19:01:25|0.00079674
19:01:26|0.00079638
19:01:27|0.00079638
19:01:28|0.00079638
19:01:29|0.00079638
19:01:30|0.00079638
19:01:31|0.00079505
19:01:32|0.00079541
19:01:33|0.0007975
19:01:34|0.00079752
19:01:35|0.00079752
19:01:36|0.00079752
19:01:37|0.00079738
19:01:38|0.00079771
19:01:39|0.00079739
19:01:40|0.00079685
19:01:41|0.00079685
19:01:42|0.00079685
19:01:43|0.00079771
19:01:44|0.00079739
19:01:45|0.00079739
19:01:47|0.00079739
19:01:48|0.00079739
19:01:49|0.0007966
19:01:50|0.0007966
19:01:51|0.00079664
19:01:52|0.00079664
19:01:53|0.00079664
19:01:54|0.00079664
19:01:55|0.00079664
19:01:56|0.00079664
19:01:57|0.00079664
19:01:58|0.00079664
19:01:59|0.00079661
19:02:00|0.00079661
19:02:02|0.00079661
19:02:02|0.00079661
19:02:03|0.00079661
19:02:04|0.00079661
19:02:05|0.00079661
19:02:06|0.00079811
19:02:07|0.00079811
19:02:09|0.00079811
19:02:09|0.00079811
19:02:10|0.00079811
19:02:11|0.00079811
19:02:12|0.00079811
19:02:14|0.00079811
19:02:15|0.00079811
19:02:17|0.00079811
19:02:17|0.00079811
19:02:19|0.00079811
19:02:21|0.00079719
19:02:22|0.00079719
19:02:23|0.00079719
19:02:24|0.00079719
19:02:26|0.00079644
19:02:26|0.00079644
19:02:27|0.00079644
19:02:28|0.00079708
19:02:29|0.00079708
19:02:30|0.00079708
19:02:31|0.00079708
19:02:32|0.00079708
19:02:34|0.00079644
19:02:35|0.00079644
19:02:36|0.00079644
19:02:37|0.00079644
19:02:38|0.00079644
19:02:39|0.00079704
19:02:40|0.00079704
19:02:41|0.00079704
19:02:42|0.00079704
19:02:43|0.00079704
19:02:44|0.0007962
19:02:45|0.0007962
19:02:46|0.0007962
19:02:48|0.00079739
19:02:48|0.00079739
19:02:49|0.00079739
19:02:50|0.00079739
19:02:52|0.00079739
19:02:53|0.00079739
19:02:54|0.00079739
19:02:55|0.00079739
19:02:56|0.00079739
19:02:57|0.00079739
19:02:58|0.00079739
19:02:59|0.00079739
19:03:00|0.00079739
19:03:01|0.00079739
19:03:02|0.00079739
19:03:03|0.00079739
19:03:03|0.00079739
19:03:05|0.00079739
19:03:06|0.00079739
19:03:07|0.00079739
19:03:08|0.00079739
19:03:09|0.00079739
19:03:10|0.00079739
19:03:11|0.00079739
19:03:12|0.00079739
19:03:13|0.00079739
19:03:14|0.00079739
19:03:15|0.00079739
19:03:17|0.00079739
19:03:17|0.00079739
19:03:18|0.00079739
19:03:19|0.00079739
19:03:20|0.00079739
19:03:21|0.00079739
19:03:23|0.00079767
19:03:24|0.00079767
19:03:26|0.00079767
19:03:27|0.00079767
19:03:28|0.00079767
19:03:29|0.00079767
19:03:30|0.00079767
19:03:31|0.00079767
19:03:32|0.00079767
19:03:33|0.00079767
19:03:34|0.00079767
19:03:35|0.00079767
19:03:36|0.00079767
19:03:37|0.00079767
19:03:39|0.00079767
19:03:40|0.00079767
19:03:40|0.00079767
19:03:42|0.00079767
19:03:43|0.00079767
19:03:44|0.00079767
19:03:45|0.00079767
19:03:47|0.00079767
19:03:48|0.00079767
19:03:48|0.00079767
19:03:50|0.00079733
19:03:51|0.00079733
19:03:52|0.00079733
19:03:53|0.00079697
19:03:54|0.00079697
19:03:55|0.00079698
19:03:56|0.00079698
19:03:57|0.00079698
19:03:58|0.00079698
19:03:59|0.00079698
19:04:00|0.00079698
19:04:01|0.00079698
19:04:02|0.00079853
19:04:03|0.00079835
19:04:04|0.00079943
19:04:05|0.00079943
19:04:06|0.00079944
19:04:07|0.0007996
19:04:08|0.0007996
19:04:09|0.0007996
19:04:10|0.0007996
19:04:11|0.0007996
19:04:12|0.0007996
19:04:13|0.0007996
19:04:14|0.0007996
19:04:15|0.0007996
19:04:16|0.0007996
19:04:17|0.0007996
19:04:18|0.0007996
19:04:19|0.00079991
19:04:20|0.00079991
19:04:21|0.00079991
19:04:22|0.00079991
19:04:23|0.00079991
19:04:24|0.00079991
19:04:25|0.00079991
19:04:26|0.00079925
19:04:28|0.00079925
19:04:28|0.00079925
19:04:29|0.00079925
19:04:30|0.00079891
19:04:31|0.00079891
19:04:32|0.00079891
19:04:34|0.00079891
19:04:35|0.00079891
19:04:36|0.00079891
19:04:38|0.00079839
19:04:38|0.00079832
19:04:40|0.00079832
19:04:41|0.00079832
19:04:42|0.00079832
19:04:43|0.00079832
19:04:44|0.00079832
19:04:45|0.00079832
19:04:46|0.00079832
19:04:47|0.00079821
19:04:48|0.00079797
19:04:49|0.00079671
19:04:51|0.00079624
19:04:51|0.00079624
19:04:52|0.00079624
19:04:53|0.00079624
19:04:54|0.00079624
19:04:55|0.00079624
19:04:56|0.00079562
19:04:58|0.00079512
19:04:58|0.00079512
19:04:59|0.00079512
19:05:00|0.00079424
19:05:01|0.00079424
19:05:02|0.00079424
19:05:03|0.00079424
19:05:04|0.00079705
19:05:05|0.00079614
19:05:06|0.00079563
19:05:08|0.00079672
19:05:09|0.00079571
19:05:10|0.00079571
19:05:11|0.00079571
19:05:12|0.00079571
19:05:13|0.00079571
19:05:14|0.00079571
19:05:15|0.00079651
19:05:16|0.00079651
19:05:17|0.00079479
19:05:19|0.00079479
19:05:20|0.00079479
19:05:21|0.00079479
19:05:22|0.00079479
19:05:23|0.00079455
19:05:24|0.00079455
19:05:25|0.00079455
19:05:26|0.00079458
19:05:27|0.00079458
19:05:29|0.00079532
19:05:30|0.00079532
19:05:31|0.00079532
19:05:32|0.00079532
19:05:33|0.00079674
19:05:34|0.00079662
19:05:36|0.00079662
19:05:37|0.00079744
19:05:38|0.00079744
19:05:39|0.00079744
19:05:40|0.00079744
19:05:41|0.00079759
19:05:42|0.00079759
19:05:43|0.00079759
19:05:44|0.00079759
19:05:45|0.00079759
19:05:46|0.00079759
19:05:47|0.00079759
19:05:48|0.00079759
19:05:49|0.00079759
19:05:50|0.00079759
19:05:51|0.00079759
19:05:52|0.00079759
19:05:53|0.00079759
19:05:54|0.00079759
19:05:55|0.00079759
19:05:56|0.00079783
19:05:57|0.00079783
19:05:58|0.00079783
19:05:59|0.00079783
19:06:00|0.00079783
19:06:01|0.00079783
19:06:02|0.00079698
19:06:03|0.00079698
19:06:04|0.00079698
19:06:05|0.00079698
19:06:06|0.00079698
19:06:07|0.00079698
19:06:08|0.00079698
19:06:09|0.00079698
19:06:10|0.00079698
19:06:11|0.00079589
19:06:12|0.00079589
19:06:13|0.00079589
19:06:14|0.00079568
19:06:15|0.00079568
19:06:16|0.00079475
19:06:17|0.00079509
19:06:18|0.00079509
19:06:20|0.00079509
19:06:20|0.00079509
19:06:22|0.00079509
19:06:24|0.00079509
19:06:24|0.00079509
19:06:26|0.00079509
19:06:26|0.00079509
19:06:27|0.00079509
19:06:29|0.00079383
19:06:29|0.00079383
19:06:31|0.00079383
19:06:32|0.00079383
19:06:34|0.00079373
19:06:34|0.00079373
19:06:35|0.00079549
19:06:36|0.00079549
19:06:37|0.00079546
19:06:38|0.00079546
19:06:39|0.00079546
19:06:40|0.00079546
19:06:42|0.00079543
19:06:43|0.00079543
19:06:44|0.00079543
19:06:46|0.00079476
19:06:46|0.00079476
19:06:48|0.00079443
19:06:49|0.00079443
19:06:50|0.00079443
19:06:51|0.00079443
19:06:52|0.00079443
19:06:53|0.00079443
19:06:54|0.00079381
19:06:55|0.00079381
19:06:56|0.00079381
19:06:57|0.00079381
19:06:58|0.00079381
19:06:59|0.00079381
19:07:00|0.00079381
19:07:01|0.0007924
19:07:02|0.0007928
19:07:03|0.00079273
19:07:04|0.00079273
19:07:05|0.00079273
19:07:06|0.00079273
19:07:07|0.00079273
19:07:08|0.00079428
19:07:09|0.00079428
19:07:10|0.00079419
19:07:11|0.00079419
19:07:12|0.00079419
19:07:13|0.00079419
19:07:14|0.00079419
19:07:15|0.00079419
19:07:16|0.00079419
19:07:17|0.00079419
19:07:18|0.00079419
19:07:19|0.00079419
19:07:21|0.00079419
19:07:22|0.00079419
19:07:24|0.00079419
19:07:25|0.00079419
19:07:26|0.00079419
19:07:27|0.00079419
19:07:28|0.00079475
19:07:30|0.0007949
19:07:31|0.0007949
19:07:32|0.0007949
19:07:32|0.0007949
19:07:33|0.0007949
19:07:35|0.0007949
19:07:36|0.0007949
19:07:37|0.00079444
19:07:39|0.00079336
19:07:39|0.00079336
19:07:41|0.00079336
19:07:42|0.00079336
19:07:42|0.00079336
19:07:43|0.00079336
19:07:45|0.00079336
19:07:45|0.00079336
19:07:46|0.00079336
19:07:48|0.00079336
19:07:48|0.00079336
19:07:50|0.00079266
19:07:51|0.00079266
19:07:52|0.00079266
19:07:53|0.00079175
19:07:54|0.00079166
19:07:55|0.00079078
19:07:56|0.00079171
19:07:58|0.00079295
19:07:58|0.00079295
19:07:59|0.00079295
19:08:00|0.00079344
19:08:01|0.00079344
19:08:03|0.00079337
19:08:04|0.0007937
19:08:05|0.0007937
19:08:07|0.00079448
19:08:08|0.00079448
19:08:08|0.00079448
19:08:10|0.00079448
19:08:10|0.00079448
19:08:12|0.00079448
19:08:12|0.00079448
19:08:14|0.00079448
19:08:14|0.00079448
19:08:16|0.00079448
19:08:16|0.00079448
19:08:17|0.00079448
19:08:19|0.00079475
19:08:19|0.00079475
19:08:21|0.00079516
19:08:23|0.00079516
19:08:24|0.00079516
19:08:24|0.00079516
19:08:26|0.00079516
19:08:27|0.00079516
19:08:28|0.00079516
19:08:29|0.00079516
19:08:30|0.00079516
19:08:31|0.00079516
19:08:32|0.00079573
19:08:33|0.00079591
19:08:34|0.00079601
19:08:35|0.00079601
19:08:36|0.00079601
19:08:37|0.00079601
19:08:38|0.00079601
19:08:39|0.00079601
19:08:40|0.00079601
19:08:42|0.00079601
19:08:43|0.00079601
19:08:44|0.00079601
19:08:45|0.00079662
19:08:46|0.00079662
19:08:47|0.00079642
19:08:48|0.00079642
19:08:49|0.00079642
19:08:50|0.00079637
19:08:51|0.00079637
19:08:52|0.00079544
19:08:53|0.00079483
19:08:54|0.00079651
19:08:55|0.00079618
19:08:56|0.00079618
19:08:57|0.00079618
19:08:58|0.00079618
19:08:59|0.00079618
19:09:00|0.00079618
19:09:01|0.00079618
19:09:02|0.00079618
19:09:03|0.00079491
19:09:04|0.00079491
19:09:05|0.00079491
19:09:06|0.00079491
19:09:07|0.00079491
19:09:08|0.00079491
19:09:09|0.00079491
19:09:10|0.00079491
19:09:11|0.00079512
19:09:12|0.00079512
19:09:13|0.00079512
19:09:14|0.00079512
19:09:15|0.0007959
19:09:16|0.0007959
19:09:18|0.0007959
19:09:18|0.0007959
19:09:19|0.0007959
19:09:20|0.0007959
19:09:21|0.0007959
19:09:22|0.0007959
19:09:23|0.0007959
19:09:25|0.00079537
19:09:26|0.00079537
19:09:28|0.00079537
19:09:29|0.00079488
19:09:30|0.00079488
19:09:31|0.00079488
19:09:32|0.00079488
19:09:33|0.00079488
19:09:34|0.00079488
19:09:35|0.00079466
19:09:36|0.00079466
19:09:37|0.00079466
19:09:38|0.00079466
19:09:39|0.00079466
19:09:40|0.00079466
19:09:41|0.00079466
19:09:42|0.00079431
19:09:43|0.0007942
19:09:44|0.0007942
19:09:45|0.0007942
19:09:46|0.00079397
19:09:47|0.00079397
19:09:48|0.00079397
19:09:49|0.00079353
19:09:51|0.00079353
19:09:51|0.00079353
19:09:52|0.00079338
19:09:54|0.00079338
19:09:55|0.00079338
19:09:55|0.00079338
19:09:57|0.00079304
19:09:57|0.00079304
19:09:58|0.00079245
19:10:00|0.00079222
19:10:00|0.00079139
19:10:02|0.00079155
19:10:03|0.0007918
19:10:04|0.0007918
19:10:05|0.00079368
19:10:05|0.00079368
19:10:07|0.00079315
19:10:08|0.00079315
19:10:09|0.00079315
19:10:09|0.00079315
19:10:10|0.00079315
19:10:11|0.00079315
19:10:12|0.00079315
19:10:14|0.00079349
19:10:15|0.00079349
19:10:16|0.00079349
19:10:16|0.00079349
19:10:17|0.00079349
19:10:19|0.00079349
19:10:19|0.00079349
19:10:21|0.00079349
19:10:22|0.00079349
19:10:22|0.00079349
19:10:23|0.00079349
19:10:24|0.00079349
19:10:25|0.00079349
19:10:27|0.00079349
19:10:27|0.00079349
19:10:28|0.00079133
19:10:30|0.00079133
19:10:31|0.00079133
19:10:32|0.00079133
19:10:33|0.00079133
19:10:34|0.00079133
19:10:35|0.00079133
19:10:36|0.00079133
19:10:38|0.00079133
19:10:38|0.00079133
19:10:39|0.00079236
19:10:41|0.00079236
19:10:41|0.00079236
19:10:42|0.00079236
19:10:44|0.00079236
19:10:45|0.00079236
19:10:46|0.00079236
19:10:47|0.00079236
19:10:48|0.00079236
19:10:49|0.00079236
19:10:49|0.00079426
19:10:51|0.00079379
19:10:52|0.00079319
19:10:53|0.00079337
19:10:54|0.00079336
19:10:55|0.00079336
19:10:56|0.00079261
19:10:57|0.00079261
19:10:58|0.00079261
19:10:59|0.00079261
19:11:00|0.00079297
19:11:01|0.00079198
19:11:02|0.00079198
19:11:03|0.00079198
19:11:04|0.00079198
19:11:05|0.00079198
19:11:06|0.00079198
19:11:07|0.00079198
19:11:08|0.0007913
19:11:09|0.0007913
19:11:10|0.0007913
19:11:11|0.00079087
19:11:12|0.00079087
19:11:13|0.00079087
19:11:14|0.00079087
19:11:15|0.00079087
19:11:16|0.00079087
19:11:17|0.00079087
19:11:18|0.00079087
19:11:19|0.00079087
19:11:20|0.00079087
19:11:21|0.00079087
19:11:22|0.00079087
19:11:23|0.00079087
19:11:25|0.00079221
19:11:25|0.00079221
19:11:27|0.00079221
19:11:28|0.00079119
19:11:29|0.00079119
19:11:30|0.00079119
19:11:31|0.00079119
19:11:32|0.00079119
19:11:33|0.00079072
19:11:34|0.00079072
19:11:35|0.00079072
19:11:36|0.00079204
19:11:37|0.00079294
19:11:38|0.00079294
19:11:39|0.00079343
19:11:40|0.00079343
19:11:42|0.00079343
19:11:42|0.00079343
19:11:43|0.00079343
19:11:45|0.00079343
19:11:47|0.00079343
19:11:48|0.00079343
19:11:49|0.00079343
19:11:50|0.00079156
19:11:52|0.00079142
19:11:53|0.00079076
19:11:55|0.00079064
19:11:55|0.00079053
19:11:56|0.00079006
19:11:57|0.00079018
19:11:58|0.00079018
19:11:59|0.00079018
19:12:00|0.00079018
19:12:02|0.00079018
19:12:04|0.00079018
19:12:05|0.00079063
19:12:05|0.00079063
19:12:07|0.00079063
19:12:08|0.00079076
19:12:08|0.00079076
19:12:11|0.00079131
19:12:11|0.00079131
19:12:12|0.00079131
19:12:14|0.00079131
19:12:15|0.00079131
19:12:16|0.00079131
19:12:16|0.00079131
19:12:19|0.00079131
19:12:20|0.00079131
19:12:21|0.00079135
19:12:22|0.00079135
19:12:22|0.00079135
19:12:24|0.00079135
19:12:25|0.00079135
19:12:26|0.00079135
19:12:27|0.00079135
19:12:27|0.00079135
19:12:29|0.00079159
19:12:30|0.00079249
19:12:30|0.00079249
19:12:33|0.00079249
19:12:33|0.00079265
19:12:35|0.00079197
19:12:36|0.00079197
19:12:38|0.00079197
19:12:38|0.00079197
19:12:39|0.00079197
19:12:40|0.00079144
19:12:41|0.00079171
19:12:42|0.00079213
19:12:43|0.00079213
19:12:44|0.00079213
19:12:45|0.00079213
19:12:46|0.00079213
19:12:48|0.00079213
19:12:49|0.00079213
19:12:49|0.00079213
19:12:50|0.00079213
19:12:51|0.00079213
19:12:52|0.00079213
19:12:55|0.00079113
19:12:55|0.00079113
19:12:56|0.00079113
19:12:57|0.00079113
19:12:58|0.00079113
19:13:00|0.00079113
19:13:00|0.00079113
19:13:02|0.00079113
19:13:04|0.00079113
19:13:04|0.00079113
19:13:05|0.00079113
19:13:06|0.00079113
19:13:07|0.00079113
19:13:08|0.00079113
19:13:10|0.00079113
19:13:11|0.00079113
19:13:12|0.00079113
19:13:12|0.00079113
19:13:13|0.00079113
19:13:14|0.00079113
19:13:15|0.00079113
19:13:16|0.00079157
19:13:18|0.00079157
19:13:19|0.00079157
19:13:20|0.00079157
19:13:22|0.00079157
19:13:22|0.00079157
19:13:24|0.00079157
19:13:25|0.00079157
19:13:26|0.00079157
19:13:26|0.00079157
19:13:28|0.00079157
19:13:29|0.00079157
19:13:30|0.00079157
19:13:31|0.00079157
19:13:32|0.00079157
19:13:33|0.00079157
19:13:33|0.00079195
19:13:35|0.00079195
19:13:36|0.0007928
19:13:37|0.00079289
19:13:38|0.00079289
19:13:39|0.00079289
19:13:40|0.00079289
19:13:40|0.00079289
19:13:42|0.00079289
19:13:42|0.00079289
19:13:44|0.00079289
19:13:45|0.0007919
19:13:47|0.0007919
19:13:47|0.0007919
19:13:48|0.0007919
19:13:49|0.0007919
19:13:50|0.0007919
19:13:51|0.0007919
19:13:52|0.0007919
19:13:53|0.0007919
19:13:54|0.0007919
19:13:55|0.0007919
19:13:56|0.0007919
19:13:58|0.0007919
19:13:59|0.0007919
19:14:00|0.0007919
19:14:01|0.0007919
19:14:01|0.0007919
19:14:03|0.0007919
19:14:03|0.0007919
19:14:05|0.0007919
19:14:07|0.0007919
19:14:07|0.0007919
19:14:09|0.0007919
19:14:11|0.00079331
19:14:11|0.00079331
19:14:12|0.00079331
19:14:13|0.00079331
19:14:14|0.00079331
19:14:15|0.00079331
19:14:17|0.00079331
19:14:17|0.00079331
19:14:19|0.00079331
19:14:20|0.00079331
19:14:20|0.00079331
19:14:22|0.00079331
19:14:23|0.00079331
19:14:24|0.00079331
19:14:25|0.00079308
19:14:26|0.00079277
19:14:26|0.00079277
19:14:28|0.00079277
19:14:29|0.00079133
19:14:30|0.00079138
19:14:31|0.00079138
19:14:31|0.00079138
19:14:32|0.00079305
19:14:34|0.00079316
19:14:35|0.00079316
19:14:36|0.00079316
19:14:36|0.00079382
19:14:38|0.00079382
19:14:38|0.00079382
19:14:40|0.00079382
19:14:41|0.00079382
19:14:43|0.00079382
19:14:44|0.00079297
19:14:45|0.00079297
19:14:46|0.00079297
19:14:47|0.00079297
19:14:48|0.00079297
19:14:48|0.00079196
19:14:50|0.00079196
19:14:51|0.00079196
19:14:52|0.00079196
19:14:53|0.00079234
19:14:54|0.00079234
19:14:55|0.00079234
19:14:56|0.00079234
19:14:57|0.00079234
19:14:58|0.00079234
19:14:59|0.00079234
19:14:59|0.00079234
19:15:02|0.00079077
19:15:03|0.00079077
19:15:05|0.00079077
19:15:06|0.00079077
19:15:06|0.00079077
19:15:07|0.00079115
19:15:09|0.00079093
19:15:09|0.00079093
19:15:10|0.00079093
19:15:12|0.00079104
19:15:14|0.00079104
19:15:14|0.00079104
19:15:15|0.00079171
19:15:16|0.00079171
19:15:17|0.00079198
19:15:18|0.00079198
19:15:19|0.00079198
19:15:20|0.00079198
19:15:21|0.00079198
19:15:23|0.00079198
19:15:24|0.00079198
19:15:25|0.00079198
19:15:26|0.00079198
19:15:27|0.00079198
19:15:28|0.00079198
19:15:28|0.00079102
19:15:30|0.00079115
19:15:30|0.00079115
19:15:33|0.00079115
19:15:33|0.00079115
19:15:34|0.00079115
19:15:35|0.00079045
19:15:36|0.00079045
19:15:37|0.00079045
19:15:38|0.00079018
19:15:39|0.00079018
19:15:40|0.00079018
19:15:41|0.00079018
19:15:42|0.00079018
19:15:43|0.00079018
19:15:44|0.00079018
19:15:45|0.00079018
19:15:46|0.00079018
19:15:47|0.00079018
19:15:48|0.00079018
19:15:49|0.00079018
19:15:50|0.00079018
19:15:52|0.00079018
19:15:53|0.00079018
19:15:53|0.00079018
19:15:54|0.00079018
19:15:56|0.00079018
19:15:57|0.00079018
19:15:58|0.00079012
19:15:59|0.0007903
19:16:00|0.0007903
19:16:01|0.00079037
19:16:02|0.00079037
19:16:04|0.00079037
19:16:04|0.00079037
19:16:05|0.00079037
19:16:06|0.00079037
19:16:08|0.00078987
19:16:09|0.00078987
19:16:09|0.00078987
19:16:11|0.00078987
19:16:12|0.00078987
19:16:12|0.00078987
19:16:14|0.00078987
19:16:15|0.00078987
19:16:16|0.00078987
19:16:17|0.00078985
19:16:18|0.00078985
19:16:19|0.00078985
19:16:20|0.00078985
19:16:21|0.00078985
19:16:22|0.00078985
19:16:23|0.00078985
19:16:24|0.00078985
19:16:25|0.00078985
19:16:26|0.00078985
19:16:27|0.00078934
19:16:28|0.00078934
19:16:28|0.00078839
19:16:30|0.00078839
19:16:31|0.00078839
19:16:31|0.00078839
19:16:32|0.00078839
19:16:33|0.00078839
19:16:34|0.00078839
19:16:36|0.00078839
19:16:36|0.00078839
19:16:38|0.00078877
19:16:39|0.0007884
19:16:41|0.0007884
19:16:41|0.0007884
19:16:42|0.0007884
19:16:43|0.0007884
19:16:45|0.00078662
19:16:46|0.00078662
19:16:47|0.00078662
19:16:48|0.00078662
19:16:49|0.00078662
19:16:50|0.00078662
19:16:51|0.00078807
19:16:52|0.00078807
19:16:53|0.00078807
19:16:54|0.00078807
19:16:54|0.00078807
19:16:55|0.00078793
19:16:58|0.00078793
19:16:58|0.00078793
19:16:59|0.00078793
19:17:01|0.00078793
19:17:03|0.00078793
19:17:03|0.00078793
19:17:05|0.00078793
19:17:05|0.00078877
19:17:07|0.00078877
19:17:09|0.00078877
19:17:10|0.00078877
19:17:11|0.00078877
19:17:13|0.00078827
19:17:14|0.00078827
19:17:15|0.00078805
19:17:17|0.00078805
19:17:17|0.00078805
19:17:18|0.00078805
19:17:20|0.00078805
19:17:21|0.00078805
19:17:22|0.00078805
19:17:23|0.00078805
19:17:24|0.00078805
19:17:25|0.00078805
19:17:27|0.00078805
19:17:27|0.00078805
19:17:28|0.000788
19:17:29|0.000788
19:17:30|0.000788
19:17:31|0.000788
19:17:32|0.000788
19:17:33|0.00078852
19:17:34|0.00078852
19:17:35|0.00078852
19:17:36|0.00078852
19:17:37|0.00078852
19:17:38|0.00078852
19:17:39|0.00078852
19:17:40|0.00078852
19:17:41|0.00078852
19:17:42|0.00078852
19:17:43|0.00078852
19:17:44|0.00078852
19:17:45|0.00078852
19:17:47|0.00078852
19:17:47|0.00078852
19:17:49|0.00078769
19:17:50|0.00078749
19:17:51|0.00078769
19:17:52|0.00078848
19:17:53|0.00078847
19:17:54|0.00078847
19:17:54|0.00078847
19:17:56|0.00078847
19:17:57|0.00078847
19:17:58|0.00078847
19:17:59|0.00078847
19:18:00|0.00078847
19:18:00|0.00078847
19:18:02|0.00078741
19:18:04|0.00078833
19:18:04|0.00078833
19:18:06|0.00078833
19:18:07|0.00078833
19:18:08|0.00078773
19:18:10|0.00078773
19:18:10|0.00078773
19:18:11|0.00078773
19:18:12|0.00078773
19:18:13|0.00078773
19:18:15|0.00078793
19:18:17|0.00078793
19:18:18|0.00078835
19:18:19|0.00078847
19:18:20|0.00078847
19:18:21|0.00078847
19:18:21|0.00078847
19:18:23|0.00078847
19:18:25|0.00078847
19:18:26|0.00078847
19:18:27|0.00078847
19:18:28|0.00078847
19:18:28|0.00078847
19:18:30|0.00078847
19:18:31|0.00078847
19:18:32|0.00078847
19:18:32|0.00078847
19:18:34|0.00078872
19:18:34|0.00078915
19:18:36|0.00078915
19:18:37|0.00078915
19:18:37|0.00078915
19:18:38|0.00078915
19:18:40|0.0007898
19:18:40|0.0007898
19:18:42|0.0007898
19:18:44|0.0007898
19:18:45|0.0007898
19:18:47|0.0007898
19:18:47|0.0007898
19:18:48|0.0007898
19:18:49|0.0007898
19:18:50|0.0007898
19:18:51|0.0007898
19:18:52|0.00078921
19:18:53|0.00078895
19:18:54|0.00078895
19:18:55|0.00078849
19:18:56|0.00078849
19:18:57|0.00078849
19:18:58|0.00078849
19:18:59|0.00078849
19:19:00|0.00078849
19:19:01|0.00078849
19:19:02|0.00078849
19:19:04|0.00078849
19:19:06|0.00078849
19:19:07|0.00078849
19:19:09|0.00079094
19:19:09|0.00079094
19:19:10|0.00079094
19:19:11|0.00079057
19:19:12|0.00079057
19:19:13|0.00079057
19:19:15|0.0007915
19:19:17|0.00079156
19:19:17|0.00079156
19:19:18|0.00079156
19:19:19|0.00079156
19:19:20|0.00079156
19:19:21|0.00079156
19:19:22|0.00079156
19:19:23|0.00079156
19:19:24|0.00079156
19:19:25|0.00079156
19:19:27|0.00079156
19:19:28|0.00079156
19:19:29|0.00079156
19:19:29|0.00079156
19:19:30|0.00079044
19:19:31|0.00079044
19:19:33|0.00079044
19:19:33|0.00079044
19:19:34|0.00079044
19:19:36|0.00079044
19:19:37|0.00079044
19:19:38|0.0007905
19:19:39|0.0007905
19:19:39|0.0007905
19:19:40|0.00079079
19:19:43|0.00079079
19:19:43|0.00079079
19:19:44|0.00079079
19:19:45|0.00079079
19:19:46|0.00079079
19:19:47|0.00079079
19:19:48|0.00079079
19:19:49|0.00079079
19:19:50|0.00079079
19:19:51|0.00079079
19:19:52|0.00079079
19:19:53|0.00079034
19:19:54|0.00079034
19:19:55|0.00079034
19:19:56|0.00079034
19:19:57|0.00079034
19:19:58|0.00079034
19:20:00|0.00079034
19:20:00|0.00079034
19:20:01|0.00079034
19:20:04|0.00079034
19:20:04|0.00079034
19:20:05|0.00079034
19:20:07|0.00079034
19:20:08|0.00079034
19:20:09|0.00079034
19:20:10|0.00079034
19:20:11|0.00079034
19:20:12|0.00079034
19:20:13|0.00079034
19:20:13|0.00079034
19:20:14|0.00079049
19:20:16|0.00079049
19:20:17|0.00079049
19:20:18|0.00078998
19:20:19|0.00078987
19:20:20|0.00078987
19:20:21|0.00078967
19:20:21|0.00078967
19:20:22|0.00078967
19:20:23|0.00078967
19:20:24|0.00078987
19:20:26|0.00078987
19:20:28|0.00078987
19:20:28|0.00078987
19:20:29|0.00078987
19:20:30|0.00078987
19:20:31|0.00078987
19:20:32|0.00079085
19:20:33|0.00079085
19:20:34|0.00079085
19:20:35|0.00079085
19:20:36|0.00079085
19:20:37|0.00079085
19:20:38|0.00079085
19:20:39|0.00079085
19:20:40|0.00079085
19:20:41|0.00079085
19:20:42|0.00079085
19:20:43|0.00079085
19:20:44|0.00079085
19:20:45|0.00079085
19:20:47|0.00079033
19:20:49|0.00078852
19:20:49|0.00078852
19:20:50|0.00078852
19:20:52|0.00078852
19:20:53|0.00078852
19:20:54|0.00078852
19:20:55|0.00078852
19:20:56|0.00078852
19:20:57|0.00078852
19:20:58|0.00078852
19:20:59|0.00078852
19:21:00|0.00078852
19:21:01|0.00078852
19:21:02|0.00078852
19:21:03|0.00078852
19:21:04|0.00078852
19:21:06|0.00078852
19:21:07|0.0007895
19:21:08|0.0007895
19:21:09|0.0007895
19:21:10|0.0007895
19:21:11|0.0007895
19:21:12|0.0007895
19:21:13|0.0007895
19:21:14|0.0007895
19:21:15|0.0007895
19:21:16|0.0007895
19:21:17|0.0007895
19:21:18|0.0007895
19:21:19|0.0007895
19:21:21|0.0007895
19:21:21|0.0007895
19:21:23|0.0007895
19:21:24|0.0007895
19:21:25|0.0007895
19:21:26|0.0007895
19:21:26|0.0007895
19:21:28|0.0007895
19:21:29|0.00078909
19:21:30|0.00078909
19:21:31|0.00078909
19:21:32|0.00078909
19:21:33|0.00078909
19:21:34|0.00078909
19:21:35|0.00078909
19:21:36|0.00078909
19:21:37|0.00078909
19:21:38|0.00078909
19:21:39|0.00078909
19:21:40|0.00078909
19:21:41|0.00078909
19:21:42|0.00078909
19:21:43|0.00078909
19:21:44|0.00078909
19:21:45|0.00078909
19:21:46|0.00078909
19:21:47|0.00078909
19:21:48|0.00078909
19:21:49|0.00078909
19:21:50|0.00078909
19:21:51|0.00078909
19:21:52|0.00078909
19:21:54|0.00078909
19:21:54|0.00078909
19:21:55|0.00078909
19:21:56|0.00078909
19:21:58|0.00078877
19:21:59|0.00078877
19:21:59|0.00078877
19:22:01|0.00078877
19:22:01|0.00078877
19:22:03|0.00078877
19:22:04|0.00078877
19:22:05|0.00078877
19:22:06|0.00078877
19:22:07|0.00078877
19:22:08|0.00078902
19:22:09|0.00078902
19:22:10|0.00078902
19:22:11|0.00078902
19:22:12|0.00078902
19:22:13|0.00078902
19:22:15|0.00078902
19:22:15|0.00078902
19:22:16|0.00078902
19:22:18|0.00078902
19:22:19|0.00078902
19:22:20|0.00078902
19:22:21|0.00078902
19:22:22|0.00078902
19:22:23|0.00078902
19:22:24|0.00078902
19:22:25|0.00078902
19:22:26|0.00078902
19:22:27|0.00078902
19:22:28|0.00078902
19:22:29|0.00078902
19:22:30|0.00078902
19:22:31|0.00078902
19:22:32|0.00078902
19:22:33|0.00078902
19:22:35|0.00078902
19:22:36|0.00078902
19:22:36|0.00078902
19:22:38|0.00078902
19:22:39|0.00078902
19:22:40|0.00078902
19:22:40|0.00078902
19:22:42|0.00078902
19:22:43|0.00078902
19:22:43|0.00078902
19:22:44|0.00078902
19:22:46|0.00078849
19:22:47|0.00078849
19:22:48|0.00078849
19:22:48|0.00078849
19:22:49|0.00078849
19:22:51|0.00078849
19:22:52|0.00078849
19:22:53|0.00078783
19:22:54|0.00078783
19:22:55|0.00078783
19:22:56|0.00078783
19:22:57|0.00078768
19:22:58|0.00078759
19:22:59|0.00078759
19:23:00|0.00078759
19:23:02|0.00078759
19:23:03|0.00078759
19:23:04|0.00078759
19:23:05|0.00078759
19:23:07|0.00078759
19:23:08|0.00078759
19:23:09|0.00078742
19:23:10|0.00078742
19:23:12|0.00078742
19:23:12|0.00078742
19:23:14|0.00078742
19:23:15|0.00078742
19:23:17|0.00078742
19:23:17|0.00078742
19:23:18|0.00078742
19:23:20|0.00078742
19:23:21|0.00078742
19:23:22|0.00078742
19:23:23|0.00078742
19:23:24|0.00078742
19:23:25|0.00078742
19:23:26|0.00078742
19:23:27|0.00078742
19:23:29|0.00078742
19:23:29|0.00078742
19:23:30|0.00078742
19:23:31|0.00078742
19:23:33|0.00078742
19:23:34|0.00078742
19:23:36|0.00078742
19:23:36|0.00078742
19:23:37|0.00078742
19:23:38|0.00078742
19:23:39|0.00078742
19:23:40|0.00078742
19:23:41|0.00078742
19:23:42|0.00078742
19:23:43|0.00078742
19:23:44|0.00078742
19:23:45|0.00078742
19:23:46|0.00078742
19:23:47|0.00078742
19:23:48|0.00078776
19:23:49|0.00078776
19:23:50|0.00078776
19:23:51|0.00078776
19:23:52|0.00078776
19:23:53|0.00078776
19:23:54|0.00078776
19:23:56|0.00078776
19:23:56|0.00078776
19:23:57|0.00078776
19:23:59|0.00078776
19:23:59|0.00078776
19:24:01|0.00078776
19:24:01|0.00078776
19:24:03|0.00078776
19:24:04|0.00078776
19:24:05|0.00078776
19:24:06|0.00078776
19:24:08|0.00078776
19:24:08|0.00078776
19:24:09|0.00078776
19:24:10|0.00078776
19:24:11|0.00078829
19:24:12|0.00078892
19:24:13|0.00078907
19:24:14|0.00078933
19:24:16|0.0007895
19:24:17|0.0007895
19:24:17|0.0007895
19:24:19|0.0007895
19:24:21|0.0007895
19:24:21|0.0007895
19:24:22|0.0007895
19:24:23|0.0007895
19:24:24|0.0007895
19:24:25|0.0007895
19:24:26|0.0007895
19:24:27|0.0007895
19:24:28|0.0007895
19:24:29|0.0007895
19:24:30|0.0007895
19:24:31|0.0007895
19:24:33|0.0007895
19:24:34|0.0007895
19:24:35|0.0007895
19:24:35|0.0007895
19:24:36|0.0007895
19:24:39|0.0007895
19:24:39|0.0007895
19:24:40|0.0007895
19:24:41|0.0007895
19:24:42|0.0007895
19:24:43|0.0007895
19:24:44|0.0007895
19:24:45|0.00078786
19:24:47|0.00078786
19:24:49|0.00078719
19:24:49|0.00078719
19:24:50|0.00078719
19:24:51|0.00078719
19:24:52|0.00078719
19:24:53|0.00078719
19:24:54|0.00078719
19:24:55|0.00078719
19:24:56|0.00078719
19:24:57|0.00078733
19:24:58|0.00078733
19:24:59|0.00078733
19:25:00|0.00078733
19:25:01|0.00078733
19:25:03|0.00078733
19:25:04|0.00078733
19:25:05|0.00078733
19:25:06|0.00078733
19:25:08|0.00078733
19:25:08|0.00078733
19:25:10|0.00078733
19:25:12|0.00078745
19:25:12|0.00078745
19:25:13|0.00078745
19:25:15|0.00078745
19:25:16|0.00078745
19:25:18|0.00078745
19:25:18|0.00078745
19:25:19|0.00078745
19:25:21|0.0007875
19:25:22|0.0007875
19:25:22|0.0007875
19:25:23|0.0007875
19:25:24|0.0007875
19:25:26|0.0007875
19:25:26|0.0007875
19:25:28|0.0007875
19:25:29|0.0007875
19:25:30|0.0007875
19:25:30|0.0007875
19:25:31|0.0007875
19:25:33|0.0007875
19:25:34|0.00078662
19:25:35|0.00078662
19:25:35|0.0007862
19:25:37|0.0007862
19:25:38|0.000786
19:25:40|0.000786
19:25:40|0.000786
19:25:41|0.00078632
19:25:42|0.00078632
19:25:43|0.00078632
19:25:44|0.00078632
19:25:45|0.00078632
19:25:46|0.00078632
19:25:47|0.00078632
19:25:48|0.00078632
19:25:49|0.00078632
19:25:50|0.00078632
19:25:52|0.00078632
19:25:53|0.00078632
19:25:53|0.00078632
19:25:54|0.00078632
19:25:55|0.00078632
19:25:58|0.00078632
19:25:58|0.00078693
19:25:59|0.00078693
19:26:00|0.00078693
19:26:01|0.00078693
19:26:02|0.00078693
19:26:03|0.00078693
19:26:04|0.00078693
19:26:05|0.00078693
19:26:06|0.00078693
19:26:07|0.00078693
19:26:09|0.00078693
19:26:10|0.00078693
19:26:11|0.00078693
19:26:13|0.00078693
19:26:14|0.00078693
19:26:14|0.00078693
19:26:16|0.00078693
19:26:17|0.00078693
19:26:18|0.00078693
19:26:19|0.00078693
19:26:20|0.00078693
19:26:21|0.00078679
19:26:23|0.00078818
19:26:23|0.00078818
19:26:24|0.00078818
19:26:26|0.00078818
19:26:27|0.00078818
19:26:27|0.00078818
19:26:29|0.00078818
19:26:29|0.00078818
19:26:30|0.00078818
19:26:32|0.00078818
19:26:33|0.00078818
19:26:35|0.00078818
19:26:35|0.00078818
19:26:36|0.00078818
19:26:37|0.00078818
19:26:38|0.00078818
19:26:39|0.00078818
19:26:41|0.00078818
19:26:43|0.00078818
19:26:43|0.00078818
19:26:44|0.00078818
19:26:45|0.00078818
19:26:47|0.00078818
19:26:49|0.00078818
19:26:49|0.00078818
19:26:50|0.00078818
19:26:51|0.00078818
19:26:52|0.00078818
19:26:53|0.00078818
19:26:54|0.00078679
19:26:55|0.00078679
19:26:56|0.00078662
19:26:57|0.00078662
19:26:58|0.00078662
19:26:59|0.00078485
19:27:00|0.00078485
19:27:01|0.00078485
19:27:02|0.00078692
19:27:03|0.00078692
19:27:04|0.00078692
19:27:06|0.00078692
19:27:06|0.00078753
19:27:07|0.00078753
19:27:08|0.00078753
19:27:10|0.00078753
19:27:12|0.00078729
19:27:12|0.00078729
19:27:13|0.00078729
19:27:14|0.00078729
19:27:15|0.00078729
19:27:16|0.00078729
19:27:17|0.00078746
19:27:18|0.00078746
19:27:19|0.00078746
19:27:20|0.00078746
19:27:21|0.00078766
19:27:22|0.00078733
19:27:23|0.00078733
19:27:24|0.00078733
19:27:26|0.00078733
19:27:27|0.00078733
19:27:28|0.00078733
19:27:29|0.00078733
19:27:30|0.00078733
19:27:31|0.00078668
19:27:32|0.00078668
19:27:33|0.00078668
19:27:34|0.00078668
19:27:35|0.00078668
19:27:36|0.00078668
19:27:37|0.00078668
19:27:38|0.00078668
19:27:39|0.00078668
19:27:40|0.00078668
19:27:42|0.00078668
19:27:42|0.00078668
19:27:43|0.00078668
19:27:44|0.00078668
19:27:45|0.00078668
19:27:46|0.00078668
19:27:48|0.00078708
19:27:49|0.00078708
19:27:50|0.00078708
19:27:51|0.00078708
19:27:52|0.00078708
19:27:53|0.00078708
19:27:54|0.00078708
19:27:55|0.00078742
19:27:56|0.00078742
19:27:57|0.00078742
19:27:58|0.00078742
19:27:59|0.00078704
19:28:00|0.00078704
19:28:01|0.00078704
19:28:02|0.00078704
19:28:03|0.00078704
19:28:04|0.00078704
19:28:05|0.00078704
19:28:06|0.00078704
19:28:07|0.00078704
19:28:08|0.00078704
19:28:09|0.00078704
19:28:10|0.00078704
19:28:11|0.00078704
19:28:13|0.00078737
19:28:13|0.00078737
19:28:14|0.00078699
19:28:15|0.00078699
19:28:16|0.00078699
19:28:17|0.00078699
19:28:18|0.00078699
19:28:19|0.00078699
19:28:20|0.00078699
19:28:21|0.00078699
19:28:22|0.0007866
19:28:23|0.0007866
19:28:25|0.0007866
19:28:25|0.0007866
19:28:26|0.0007866
19:28:28|0.0007866
19:28:30|0.0007866
19:28:30|0.0007866
19:28:31|0.0007866
19:28:32|0.0007866
19:28:33|0.0007866
19:28:34|0.0007866
19:28:35|0.0007866
19:28:36|0.0007866
19:28:37|0.00078716
19:28:38|0.00078716
19:28:39|0.00078716
19:28:40|0.00078716
19:28:41|0.00078716
19:28:42|0.00078716
19:28:43|0.00078716
19:28:45|0.00078716
19:28:46|0.00078716
19:28:47|0.00078716
19:28:48|0.00078716
19:28:49|0.00078716
19:28:50|0.00078716
19:28:51|0.00078716
19:28:52|0.00078716
19:28:53|0.00078716
19:28:54|0.00078716
19:28:55|0.00078716
19:28:56|0.00078716
19:28:57|0.00078716
19:28:58|0.00078695
19:28:59|0.00078695
19:29:00|0.00078695
19:29:02|0.00078802
19:29:02|0.00078802
19:29:03|0.00078802
19:29:04|0.00078802
19:29:05|0.00078802
19:29:07|0.00078877
19:29:08|0.00078877
19:29:09|0.00078877
19:29:10|0.00078877
19:29:12|0.00078877
19:29:13|0.00078877
19:29:15|0.00078872
19:29:16|0.00078875
19:29:16|0.00078875
19:29:18|0.00078875
19:29:19|0.00078875
19:29:19|0.00078875
19:29:21|0.00078875
19:29:22|0.00078875
19:29:23|0.00078875
19:29:23|0.00078875
19:29:24|0.00078875
19:29:27|0.00078895
19:29:27|0.00078837
19:29:28|0.00078837
19:29:30|0.00078837
19:29:31|0.00078837
19:29:31|0.00078837
19:29:33|0.00078837
19:29:34|0.00078837
19:29:35|0.00078837
19:29:35|0.00078837
19:29:37|0.00078837
19:29:38|0.00078837
19:29:39|0.00078837
19:29:40|0.00078837
19:29:41|0.00078837
19:29:42|0.00078837
19:29:42|0.00078884
19:29:43|0.00078884
19:29:44|0.00078884
19:29:46|0.00078884
19:29:46|0.00078884
19:29:48|0.00078884
19:29:49|0.00078884
19:29:50|0.00078884
19:29:50|0.00078834
19:29:52|0.00078834
19:29:53|0.00078831
19:29:54|0.00078831
19:29:55|0.00078831
19:29:55|0.00078831
19:29:57|0.00078831
19:29:57|0.00078831
19:29:59|0.00078831
19:30:00|0.00078831
19:30:01|0.00078831
19:30:02|0.00078831
19:30:03|0.00078831
19:30:04|0.00078856
19:30:05|0.00078856
19:30:06|0.00078856
19:30:07|0.00078951
19:30:08|0.00078952
19:30:09|0.00078952
19:30:10|0.00079002
19:30:11|0.00079002
19:30:12|0.00079002
19:30:13|0.00079002
19:30:15|0.00079024
19:30:15|0.00079066
19:30:16|0.00079069
19:30:18|0.00079129
19:30:19|0.00079129
19:30:20|0.00079129
19:30:21|0.00079129
19:30:22|0.00079129
19:30:23|0.00079129
19:30:24|0.00079129
19:30:25|0.00079129
19:30:26|0.0007903
19:30:27|0.0007903
19:30:28|0.0007903
19:30:29|0.0007903
19:30:30|0.0007903
19:30:31|0.0007903
19:30:32|0.0007903
19:30:33|0.0007903
19:30:34|0.0007903
19:30:35|0.0007903
19:30:36|0.0007903
19:30:37|0.0007903
19:30:38|0.0007903
19:30:39|0.00079048
19:30:40|0.00079048
19:30:41|0.00079048
19:30:42|0.00079048
19:30:44|0.00079048
19:30:45|0.00079048
19:30:46|0.00079048
19:30:47|0.00079048
19:30:48|0.00079085
19:30:49|0.00079085
19:30:50|0.00079085
19:30:51|0.00079085
19:30:52|0.00079085
19:30:53|0.00079085
19:30:54|0.00079116
19:30:55|0.00079116
19:30:57|0.00079116
19:30:57|0.00079116
19:30:58|0.00079116
19:30:59|0.00079116
19:31:00|0.00079116
19:31:01|0.00079116
19:31:03|0.00079097
19:31:04|0.00079097
19:31:05|0.00079097
19:31:06|0.00079004
19:31:07|0.00079001
19:31:08|0.00078991
19:31:09|0.00079012
19:31:10|0.00079012
19:31:11|0.00079012
19:31:12|0.00079012
19:31:13|0.00079012
19:31:14|0.00079012
19:31:15|0.00079012
19:31:16|0.00079012
19:31:17|0.00079012
19:31:19|0.00079012
19:31:20|0.00079012
19:31:21|0.00079012
19:31:22|0.0007897
19:31:23|0.0007897
19:31:24|0.0007897
19:31:25|0.0007897
19:31:26|0.0007897
19:31:27|0.0007897
19:31:28|0.0007897
19:31:29|0.00078955
19:31:30|0.00078955
19:31:31|0.00078959
19:31:32|0.00078959
19:31:33|0.00078959
19:31:34|0.00078959
19:31:35|0.00078959
19:31:36|0.00078959
19:31:37|0.00078959
19:31:38|0.00078959
19:31:39|0.00078959
19:31:40|0.00078959
19:31:41|0.00078959
19:31:42|0.00078959
19:31:43|0.00078959
19:31:44|0.00078959
19:31:45|0.00078959
19:31:46|0.00078959
19:31:48|0.00078959
19:31:49|0.00078959
19:31:50|0.00078959
19:31:51|0.00078959
19:31:52|0.00078959
19:31:53|0.00078957
19:31:54|0.00078957
19:31:55|0.00078757
19:31:56|0.00078757
19:31:58|0.00078757
19:31:58|0.00078757
19:31:59|0.00078757
19:32:00|0.00078882
19:32:01|0.00078882
19:32:03|0.00078848
19:32:03|0.00078816
19:32:04|0.00078816
19:32:05|0.00078816
19:32:06|0.00078816
19:32:08|0.00078701
19:32:08|0.00078701
19:32:10|0.00078701
19:32:10|0.00078701
19:32:11|0.00078701
19:32:13|0.00078701
19:32:13|0.00078701
19:32:14|0.00078701
19:32:16|0.00078701
19:32:17|0.00078701
19:32:18|0.00078701
19:32:19|0.00078701
19:32:20|0.00078701
19:32:21|0.00078701
19:32:22|0.00078701
19:32:24|0.00078701
19:32:24|0.00078701
19:32:25|0.00078701
19:32:26|0.00078701
19:32:28|0.00078701
19:32:29|0.00078701
19:32:29|0.00078701
19:32:30|0.00078701
19:32:31|0.00078701
19:32:33|0.00078701
19:32:33|0.00078701
19:32:35|0.00078701
19:32:36|0.00078701
19:32:36|0.00078701
19:32:38|0.00078701
19:32:39|0.00078701
19:32:40|0.00078701
19:32:41|0.00078701
19:32:42|0.00078701
19:32:43|0.00078701
19:32:44|0.00078701
19:32:45|0.00078701
19:32:46|0.00078701
19:32:47|0.00078701
19:32:48|0.00078701
19:32:49|0.00078701
19:32:50|0.00078701
19:32:51|0.00078701
19:32:52|0.00078701
19:32:53|0.00078904
19:32:54|0.00078904
19:32:55|0.00078904
19:32:57|0.00078904
19:32:58|0.00078889
19:32:59|0.00078889
19:33:00|0.00078889
19:33:01|0.00078889
19:33:03|0.00078889
19:33:04|0.00078889
19:33:04|0.00078889
19:33:05|0.00078889
19:33:06|0.00078889
19:33:08|0.00078889
19:33:09|0.00078889
19:33:10|0.00078889
19:33:11|0.00078889
19:33:12|0.00078889
19:33:13|0.00078889
19:33:14|0.00078833
19:33:15|0.00078833
19:33:16|0.00078833
19:33:17|0.00078833
19:33:18|0.00078833
19:33:19|0.00078833
19:33:20|0.00078833
19:33:21|0.00078833
19:33:23|0.00078833
19:33:24|0.00078833
19:33:25|0.00078833
19:33:25|0.00078833
19:33:27|0.00078833
19:33:28|0.00078833
19:33:29|0.00078833
19:33:30|0.00078833
19:33:31|0.00078833
19:33:32|0.00078833
19:33:33|0.00078833
19:33:34|0.00078833
19:33:35|0.00078833
19:33:36|0.00078833
19:33:38|0.00078833
19:33:39|0.00078833
19:33:40|0.00078833
19:33:41|0.00078833
19:33:43|0.00078833
19:33:44|0.00078833
19:33:45|0.00078833
19:33:46|0.00078833
19:33:46|0.00078833
19:33:48|0.00078833
19:33:49|0.00078833
19:33:49|0.00078833
19:33:50|0.00078744
19:33:51|0.00078744
19:33:52|0.00078744
19:33:53|0.00078744
19:33:55|0.00078744
19:33:55|0.00078744
19:33:57|0.00078744
19:33:58|0.00078744
19:33:59|0.00078744
19:33:59|0.00078744
19:34:00|0.00078744
19:34:01|0.00078744
19:34:02|0.00078744
19:34:04|0.00078744
19:34:05|0.00078744
19:34:06|0.00078744
19:34:07|0.00078744
19:34:08|0.00078744
19:34:09|0.00078744
19:34:09|0.00078744
19:34:10|0.00078744
19:34:12|0.00078744
19:34:14|0.00078744
19:34:14|0.00078744
19:34:16|0.00078744
19:34:17|0.00078744
19:34:18|0.00078744
19:34:19|0.00078832
19:34:20|0.00078975
19:34:21|0.00078995
19:34:22|0.00078995
19:34:23|0.00079026
19:34:25|0.00078963
19:34:26|0.00079011
19:34:26|0.00079011
19:34:27|0.00079011
19:34:28|0.00079011
19:34:29|0.00079011
19:34:30|0.00079011
19:34:32|0.00078988
19:34:33|0.00078988
19:34:34|0.00078988
19:34:35|0.00078988
19:34:36|0.00078988
19:34:37|0.00078988
19:34:38|0.00078988
19:34:39|0.00078988
19:34:40|0.00078988
19:34:41|0.00078907
19:34:42|0.00078893
19:34:43|0.00078883
19:34:44|0.00078781
19:34:45|0.00078781
19:34:46|0.00078781
19:34:47|0.00078858
19:34:48|0.00078858
19:34:49|0.00078858
19:34:50|0.00078847
19:34:51|0.00078847
19:34:52|0.00078847
19:34:53|0.00078847
19:34:54|0.00078847
19:34:55|0.00078847
19:34:56|0.00078778
19:34:57|0.00078778
19:34:58|0.00078778
19:34:59|0.00078778
19:35:00|0.00078778
19:35:01|0.00078778
19:35:02|0.00078778
19:35:04|0.00078773
19:35:04|0.00078773
19:35:05|0.00078773
19:35:07|0.00078773
19:35:07|0.00078773
19:35:09|0.00078773
19:35:10|0.00078773
19:35:10|0.00078773
19:35:11|0.00078773
19:35:13|0.00078773
19:35:15|0.00078773
19:35:15|0.00078773
19:35:17|0.00078773
19:35:19|0.00078753
19:35:20|0.00078735
19:35:21|0.00078735
19:35:22|0.00078735
19:35:22|0.00078735
19:35:24|0.00078735
19:35:25|0.00078735
19:35:26|0.00078735
19:35:27|0.00078735
19:35:28|0.00078735
19:35:30|0.00078735
19:35:31|0.00078735
19:35:32|0.00078735
19:35:33|0.00078735
19:35:34|0.00078735
19:35:35|0.00078735
19:35:36|0.00078735
19:35:37|0.00078735
19:35:38|0.00078735
19:35:39|0.00078735
19:35:40|0.00078735
19:35:40|0.00078735
19:35:42|0.00078735
19:35:43|0.00078735
19:35:44|0.00078735
19:35:45|0.00078735
19:35:46|0.00078706
19:35:47|0.00078706
19:35:48|0.00078706
19:35:49|0.00078706
19:35:50|0.00078757
19:35:51|0.00078757
19:35:52|0.00078762
19:35:53|0.00078762
19:35:53|0.00078762
19:35:55|0.00078762
19:35:56|0.00078762
19:35:57|0.00078762
19:35:58|0.00078762
19:35:59|0.00078762
19:36:00|0.00078762
19:36:01|0.00078762
19:36:02|0.00078762
19:36:03|0.00078762
19:36:04|0.00078762
19:36:05|0.00078762
19:36:06|0.00078762
19:36:07|0.00078762
19:36:08|0.00078762
19:36:09|0.00078762
19:36:10|0.00078762
19:36:11|0.00078762
19:36:12|0.00078699
19:36:13|0.00078699
19:36:15|0.00078699
19:36:15|0.00078699
19:36:17|0.00078689
19:36:19|0.00078677
19:36:20|0.00078653
19:36:20|0.00078653
19:36:22|0.00078653
19:36:22|0.00078653
19:36:23|0.00078643
19:36:25|0.00078643
19:36:27|0.00078643
19:36:27|0.00078643
19:36:28|0.00078643
19:36:29|0.00078643
19:36:30|0.00078643
19:36:31|0.00078643
19:36:32|0.00078643
19:36:33|0.00078643
19:36:34|0.00078643
19:36:35|0.00078643
19:36:36|0.00078643
19:36:37|0.00078643
19:36:38|0.00078643
19:36:39|0.00078643
19:36:40|0.00078643
19:36:41|0.00078643
19:36:42|0.00078643
19:36:43|0.00078643
19:36:44|0.00078643
19:36:45|0.00078643
19:36:46|0.00078643
19:36:47|0.00078643
19:36:48|0.00078643
19:36:49|0.00078643
19:36:51|0.00078643
19:36:52|0.00078643
19:36:53|0.00078643
19:36:54|0.00078643
19:36:55|0.00078643
19:36:56|0.00078643
19:36:57|0.00078643
19:36:58|0.00078643
19:36:59|0.00078643
19:37:00|0.00078643
19:37:00|0.00078643
19:37:02|0.00078643
19:37:03|0.00078643
19:37:04|0.00078798
19:37:05|0.00078798
19:37:06|0.00078798
19:37:06|0.00078834
19:37:08|0.00078834
19:37:09|0.00078834
19:37:10|0.00078834
19:37:11|0.00078834
19:37:12|0.00078834
19:37:13|0.00078834
19:37:13|0.00078834
19:37:14|0.00078834
19:37:17|0.00078834
19:37:17|0.00078834
19:37:19|0.00078834
19:37:20|0.00078834
19:37:20|0.00078834
19:37:22|0.00078834
19:37:24|0.00078834
19:37:24|0.00078834
19:37:25|0.00078834
19:37:27|0.00078834
19:37:28|0.00078834
19:37:29|0.00078834
19:37:29|0.00078834
19:37:30|0.00078834
19:37:31|0.00078834
19:37:32|0.00078834
19:37:33|0.00078834
19:37:35|0.00078834
19:37:36|0.00078834
19:37:37|0.00078834
19:37:38|0.00078834
19:37:38|0.00078834
19:37:40|0.00078834
19:37:42|0.00078655
19:37:43|0.00078655
19:37:44|0.00078655
19:37:45|0.00078655
19:37:46|0.00078655
19:37:46|0.00078655
19:37:48|0.00078655
19:37:49|0.00078655
19:37:51|0.00078655
19:37:51|0.00078655
19:37:52|0.00078655
19:37:53|0.00078655
19:37:54|0.00078655
19:37:55|0.00078655
19:37:56|0.00078655
19:37:57|0.00078655
19:37:58|0.00078655
19:38:00|0.00078655
19:38:01|0.00078655
19:38:02|0.00078655
19:38:03|0.00078655
19:38:04|0.00078655
19:38:05|0.00078655
19:38:06|0.00078655
19:38:06|0.00078655
19:38:08|0.00078655
19:38:09|0.00078655
19:38:10|0.00078655
19:38:11|0.00078655
19:38:12|0.00078655
19:38:12|0.00078655
19:38:14|0.00078655
19:38:15|0.00078655
19:38:15|0.00078655
19:38:16|0.00078655
19:38:19|0.00078655
19:38:19|0.00078655
19:38:20|0.00078655
19:38:21|0.00078655
19:38:22|0.00078655
19:38:24|0.00078699
19:38:25|0.00078699
19:38:27|0.00078699
19:38:27|0.00078699
19:38:28|0.00078699
19:38:30|0.00078699
19:38:31|0.00078699
19:38:32|0.00078699
19:38:33|0.00078699
19:38:33|0.00078699
19:38:34|0.00078699
19:38:36|0.00078699
19:38:37|0.00078699
19:38:37|0.00078699
19:38:39|0.00078699
19:38:40|0.00078699
19:38:41|0.00078699
19:38:42|0.00078699
19:38:43|0.00078623
19:38:44|0.00078623
19:38:44|0.00078623
19:38:46|0.00078623
19:38:47|0.00078623
19:38:48|0.00078623
19:38:48|0.00078623
19:38:49|0.00078623
19:38:51|0.00078623
19:38:52|0.00078623
19:38:53|0.00078623
19:38:54|0.00078623
19:38:55|0.00078623
19:38:55|0.00078623
19:38:56|0.00078623
19:38:57|0.00078623
19:38:58|0.00078623
19:38:59|0.00078623
19:39:01|0.00078623
19:39:02|0.00078623
19:39:03|0.00078623
19:39:03|0.00078623
19:39:04|0.00078623
19:39:06|0.00078623
19:39:06|0.00078623
19:39:07|0.00078623
19:39:09|0.00078623
19:39:10|0.00078623
19:39:10|0.00078623
19:39:12|0.00078623
19:39:14|0.00078623
19:39:14|0.00078623
19:39:15|0.00078623
19:39:16|0.00078623
19:39:18|0.00078623
19:39:18|0.00078623
19:39:19|0.00078623
19:39:21|0.00078623
19:39:23|0.00078829
19:39:24|0.00078829
19:39:24|0.00078796
19:39:27|0.00078796
19:39:27|0.00078796
19:39:28|0.00078796
19:39:30|0.00078796
19:39:30|0.00078796
19:39:32|0.00078796
19:39:32|0.00078796
19:39:33|0.00078796
19:39:34|0.00078647
19:39:36|0.00078647
19:39:36|0.00078586
19:39:38|0.00078588
19:39:39|0.00078588
19:39:40|0.00078588
19:39:40|0.00078588
19:39:42|0.00078588
19:39:43|0.00078588
19:39:43|0.00078588
19:39:45|0.00078588
19:39:45|0.00078588
19:39:47|0.00078588
19:39:47|0.00078611
19:39:49|0.00078611
19:39:50|0.00078611
19:39:50|0.00078611
19:39:51|0.00078611
19:39:52|0.00078611
19:39:54|0.00078611
19:39:55|0.00078587
19:39:56|0.00078587
19:39:58|0.00078587
19:39:58|0.00078587
19:39:59|0.00078587
19:40:00|0.00078587
19:40:01|0.00078574
19:40:02|0.0007857
19:40:03|0.0007857
19:40:05|0.0007857
19:40:07|0.0007857
19:40:08|0.0007857
19:40:09|0.0007857
19:40:10|0.0007857
19:40:11|0.0007857
19:40:13|0.0007857
19:40:13|0.0007857
19:40:14|0.0007857
19:40:15|0.0007857
19:40:16|0.0007857
19:40:17|0.00078602
19:40:18|0.00078602
19:40:19|0.00078602
19:40:20|0.00078602
19:40:21|0.00078602
19:40:22|0.00078602
19:40:23|0.00078602
19:40:25|0.00078602
19:40:26|0.00078602
19:40:28|0.00078602
19:40:28|0.00078602
19:40:29|0.00078602
19:40:30|0.00078602
19:40:31|0.00078602
19:40:32|0.00078602
19:40:33|0.00078602
19:40:34|0.00078711
19:40:35|0.00078711
19:40:37|0.00078604
19:40:38|0.00078604
19:40:39|0.00078604
19:40:40|0.00078604
19:40:41|0.00078604
19:40:42|0.00078604
19:40:43|0.00078604
19:40:44|0.00078604
19:40:45|0.00078604
19:40:46|0.00078604
19:40:47|0.00078604
19:40:48|0.00078604
19:40:49|0.00078604
19:40:50|0.00078604
19:40:51|0.00078604
19:40:52|0.00078604
19:40:53|0.00078604
19:40:54|0.00078604
19:40:55|0.00078604
19:40:57|0.00078604
19:40:57|0.00078604
19:40:59|0.00078604
19:41:00|0.00078604
19:41:00|0.00078604
19:41:02|0.00078604
19:41:03|0.00078604
19:41:04|0.00078604
19:41:05|0.00078604
19:41:05|0.00078604
19:41:07|0.00078604
19:41:08|0.00078604
19:41:08|0.00078604
19:41:09|0.00078604
19:41:10|0.00078604
19:41:12|0.00078604
19:41:12|0.00078604
19:41:13|0.00078604
19:41:15|0.00078604
19:41:16|0.00078604
19:41:16|0.00078604
19:41:18|0.00078604
19:41:19|0.00078604
19:41:20|0.00078604
19:41:22|0.00078604
19:41:22|0.00078604
19:41:24|0.00078604
19:41:24|0.00078603
19:41:26|0.00078603
19:41:26|0.00078603
19:41:28|0.00078603
19:41:30|0.00078603
19:41:30|0.00078603
19:41:32|0.00078343
19:41:33|0.00078277
19:41:33|0.00078332
19:41:35|0.00078292
19:41:36|0.00078334
19:41:36|0.00078334
19:41:38|0.00078277
19:41:38|0.00078086
19:41:39|0.00078086
19:41:41|0.00078086
19:41:42|0.00078086
19:41:43|0.00078211
19:41:44|0.00078211
19:41:45|0.00078211
19:41:46|0.00078211
19:41:46|0.00078211
19:41:48|0.00078091
19:41:48|0.00078091
19:41:49|0.00078091
19:41:51|0.00078091
19:41:52|0.00078168
19:41:53|0.00078168
19:41:54|0.00078168
19:41:54|0.00078168
19:41:56|0.00078168
19:41:57|0.00078168
19:41:58|0.00078168
19:41:58|0.00078168
19:41:59|0.00078168
19:42:00|0.00078168
19:42:01|0.00078168
19:42:03|0.00078168
19:42:04|0.00078168
19:42:04|0.00078168
19:42:05|0.00078168
19:42:06|0.00078168
19:42:07|0.00078168
19:42:09|0.00078168
19:42:09|0.0007819
19:42:11|0.0007819
19:42:11|0.0007819
19:42:13|0.0007819
19:42:14|0.0007819
19:42:14|0.0007819
19:42:15|0.0007819
19:42:16|0.0007819
19:42:18|0.0007819
19:42:19|0.0007819
19:42:20|0.00078286
19:42:22|0.00078286
19:42:22|0.00078245
19:42:24|0.00078245
19:42:25|0.00078175
19:42:26|0.00078175
19:42:27|0.00078175
19:42:29|0.00078125
19:42:30|0.0007809
19:42:31|0.0007809
19:42:32|0.0007809
19:42:33|0.00078069
19:42:34|0.00078069
19:42:35|0.00078069
19:42:36|0.00078069
19:42:37|0.00078069
19:42:38|0.00078069
19:42:39|0.00078069
19:42:40|0.00078125
19:42:41|0.00078117
19:42:43|0.00078117
19:42:43|0.00078117
19:42:45|0.00078117
19:42:45|0.00078035
19:42:47|0.00078001
19:42:47|0.00078001
19:42:49|0.00078001
19:42:49|0.00078001
19:42:50|0.00078001
19:42:52|0.00078001
19:42:52|0.00078001
19:42:54|0.00078001
19:42:54|0.00077943
19:42:56|0.00077943
19:42:57|0.00078006
19:42:58|0.00077923
19:42:59|0.00077837
19:43:00|0.00077837
19:43:01|0.00077837
19:43:02|0.00077872
19:43:03|0.00077872
19:43:03|0.00077872
19:43:04|0.00077872
19:43:05|0.00077864
19:43:06|0.00077864
19:43:08|0.00077864
19:43:08|0.00077864
19:43:09|0.00077864
19:43:10|0.00077864
19:43:11|0.00077864
19:43:12|0.00077864
19:43:13|0.00077851
19:43:14|0.00077851
19:43:15|0.00077851
19:43:16|0.00077851
19:43:18|0.00077851
19:43:19|0.00077851
19:43:19|0.00077851
19:43:21|0.00077851
19:43:23|0.00077851
19:43:23|0.00077851
19:43:25|0.00077955
19:43:26|0.00077955
19:43:27|0.00078014
19:43:28|0.00078014
19:43:29|0.00078014
19:43:30|0.00078014
19:43:31|0.00078014
19:43:32|0.00078014
19:43:33|0.0007803
19:43:34|0.0007803
19:43:35|0.0007803
19:43:37|0.0007803
19:43:37|0.0007803
19:43:38|0.00077974
19:43:40|0.00077974
19:43:41|0.00077974
19:43:42|0.00077974
19:43:43|0.00077974
19:43:44|0.00077974
19:43:45|0.00077974
19:43:46|0.00077974
19:43:47|0.00077974
19:43:48|0.00077974
19:43:49|0.00077974
19:43:50|0.00077974
19:43:51|0.00077974
19:43:52|0.00077882
19:43:53|0.00077876
19:43:54|0.00077876
19:43:55|0.00077862
19:43:56|0.00077862
19:43:57|0.00077862
19:43:58|0.00077862
19:43:59|0.00077862
19:44:00|0.00077856
19:44:01|0.00077856
19:44:02|0.00077856
19:44:03|0.00077856
19:44:04|0.00077856
19:44:05|0.00077856
19:44:06|0.00077856
19:44:07|0.00077856
19:44:08|0.00077856
19:44:09|0.00077856
19:44:10|0.00077805
19:44:11|0.00077805
19:44:12|0.00077805
19:44:13|0.00077805
19:44:14|0.00077805
19:44:15|0.00077805
19:44:16|0.00077805
19:44:17|0.00077805
19:44:18|0.00077829
19:44:19|0.00077816
19:44:20|0.00077816
19:44:21|0.00077816
19:44:23|0.00077816
19:44:24|0.00077816
19:44:26|0.00077816
19:44:26|0.00077816
19:44:28|0.00077993
19:44:28|0.00078
19:44:29|0.00078
19:44:30|0.00077974
19:44:31|0.00077962
19:44:33|0.00077962
19:44:34|0.00077962
19:44:35|0.00077962
19:44:35|0.00077962
19:44:37|0.0007793
19:44:37|0.0007793
19:44:38|0.0007793
19:44:39|0.0007793
19:44:41|0.0007793
19:44:41|0.0007793
19:44:43|0.0007793
19:44:44|0.0007793
19:44:44|0.0007793
19:44:45|0.0007793
19:44:46|0.0007793
19:44:48|0.0007792
19:44:49|0.0007792
19:44:49|0.0007792
19:44:50|0.00077924
19:44:52|0.00077924
19:44:52|0.00077924
19:44:54|0.00077933
19:44:55|0.00077933
19:44:55|0.00077933
19:44:57|0.00077884
19:44:58|0.00077884
19:44:59|0.00077884
19:45:00|0.00077884
19:45:01|0.00077884
19:45:02|0.00077884
19:45:03|0.00077884
19:45:05|0.00077884
19:45:05|0.00077884
19:45:06|0.00077884
19:45:08|0.00077884
19:45:09|0.00077884
19:45:10|0.00077884
19:45:11|0.00077881
19:45:12|0.00077881
19:45:13|0.00077881
19:45:14|0.00077881
19:45:15|0.00077881
19:45:16|0.00077871
19:45:17|0.00077871
19:45:18|0.00077871
19:45:20|0.00077881
19:45:20|0.00077881
19:45:21|0.00077881
19:45:23|0.00077881
19:45:23|0.00077881
19:45:24|0.00077881
19:45:26|0.00077881
19:45:27|0.00077881
19:45:27|0.00077788
19:45:28|0.00077788
19:45:30|0.00077788
19:45:31|0.00077788
19:45:32|0.00077788
19:45:33|0.00077788
19:45:34|0.00077788
19:45:36|0.00077788
19:45:37|0.00077788
19:45:38|0.00077788
19:45:39|0.00077788
19:45:40|0.00077788
19:45:40|0.00077788
19:45:41|0.00077788
19:45:43|0.00077788
19:45:43|0.00077788
19:45:44|0.00077788
19:45:46|0.00077788
19:45:47|0.00077788
19:45:47|0.00077788
19:45:49|0.00077788
19:45:50|0.00077788
19:45:51|0.00077749
19:45:52|0.00077778
19:45:52|0.00077778
19:45:54|0.00077778
19:45:55|0.00077778
19:45:56|0.00077778
19:45:57|0.00077778
19:45:57|0.00077778
19:45:59|0.00077778
19:46:00|0.00077778
19:46:01|0.00077778
19:46:01|0.00077778
19:46:02|0.00077778
19:46:03|0.00077778
19:46:05|0.00077778
19:46:05|0.00077795
19:46:07|0.00077795
19:46:07|0.00077899
19:46:08|0.00077899
19:46:09|0.00077899
19:46:10|0.00077899
19:46:12|0.00077848
19:46:13|0.00077848
19:46:14|0.00077771
19:46:15|0.00077771
19:46:16|0.00077771
19:46:17|0.00077771
19:46:18|0.00077813
19:46:19|0.00077813
19:46:20|0.00077813
19:46:21|0.00077813
19:46:22|0.00077657
19:46:23|0.00077617
19:46:25|0.00077665
19:46:26|0.00077636
19:46:27|0.00077645
19:46:29|0.00077645
19:46:30|0.00077645
19:46:31|0.00077645
19:46:33|0.00077645
19:46:33|0.00077645
19:46:35|0.00077617
19:46:37|0.00077617
19:46:37|0.00077617
19:46:38|0.00077597
19:46:40|0.00077597
19:46:41|0.00077608
19:46:41|0.00077608
19:46:43|0.00077608
19:46:43|0.00077608
19:46:45|0.00077608
19:46:45|0.00077641
19:46:46|0.00077641
19:46:47|0.00077641
19:46:49|0.00077641
19:46:51|0.00077641
19:46:52|0.00077641
19:46:54|0.00077641
19:46:54|0.00077641
19:46:55|0.00077641
19:46:56|0.00077641
19:46:57|0.00077641
19:46:58|0.00077571
19:46:59|0.00077571
19:47:01|0.00077566
19:47:02|0.0007756
19:47:03|0.0007756
19:47:03|0.0007756
19:47:05|0.000775
19:47:06|0.00077471
19:47:06|0.00077471
19:47:07|0.00077471
19:47:08|0.00077363
19:47:10|0.00077366
19:47:10|0.00077363
19:47:11|0.00077363
19:47:13|0.00077363
19:47:14|0.00077363
19:47:15|0.00077343
19:47:15|0.00077329
19:47:17|0.00077329
19:47:17|0.00077329
19:47:18|0.00077329
19:47:20|0.00077329
19:47:20|0.00077329
19:47:21|0.00077329
19:47:22|0.00077329
19:47:24|0.00077329
19:47:24|0.00077487
19:47:26|0.00077454
19:47:28|0.00077454
19:47:29|0.00077454
19:47:29|0.00077454
19:47:31|0.00077454
19:47:32|0.00077454
19:47:33|0.00077454
19:47:34|0.00077454
19:47:35|0.00077454
19:47:36|0.00077454
19:47:38|0.00077436
19:47:39|0.00077436
19:47:39|0.00077436
19:47:40|0.00077436
19:47:41|0.00077436
19:47:42|0.00077436
19:47:43|0.00077436
19:47:45|0.00077436
19:47:46|0.00077436
19:47:47|0.00077436
19:47:48|0.00077436
19:47:49|0.00077436
19:47:50|0.00077436
19:47:52|0.00077436
19:47:53|0.00077436
19:47:54|0.00077436
19:47:55|0.00077436
19:47:56|0.00077436
19:47:57|0.00077436
19:47:58|0.00077436
19:47:59|0.00077436
19:48:00|0.00077436
19:48:01|0.00077436
19:48:02|0.0007743
19:48:03|0.0007743
19:48:04|0.0007743
19:48:05|0.00077377
19:48:06|0.00077377
19:48:07|0.00077377
19:48:08|0.00077377
19:48:10|0.00077436
19:48:10|0.00077436
19:48:12|0.0007754
19:48:13|0.0007754
19:48:13|0.0007754
19:48:15|0.0007754
19:48:15|0.0007754
19:48:17|0.0007754
19:48:18|0.0007744
19:48:19|0.0007744
19:48:20|0.0007744
19:48:22|0.0007744
19:48:22|0.0007744
19:48:23|0.0007744
19:48:25|0.0007744
19:48:26|0.0007744
19:48:27|0.0007744
19:48:29|0.0007744
19:48:30|0.0007744
19:48:32|0.0007744
19:48:33|0.0007744
19:48:33|0.0007744
19:48:34|0.0007744
19:48:36|0.0007744
19:48:36|0.0007744
19:48:37|0.0007744
19:48:39|0.0007744
19:48:39|0.0007744
19:48:41|0.0007744
19:48:42|0.00077564
19:48:43|0.00077564
19:48:44|0.00077564
19:48:44|0.00077564
19:48:46|0.0007758
19:48:47|0.00077602
19:48:47|0.00077658
19:48:49|0.00077638
19:48:50|0.00077617
19:48:51|0.00077601
19:48:52|0.00077601
19:48:53|0.0007748
19:48:54|0.00077456
19:48:55|0.00077508
19:48:56|0.00077508
19:48:57|0.00077508
19:48:58|0.00077508
19:48:59|0.00077508
19:49:00|0.00077596
19:49:01|0.00077596
19:49:02|0.00077596
19:49:03|0.00077596
19:49:04|0.00077596
19:49:05|0.00077596
19:49:06|0.00077596
19:49:07|0.00077537
19:49:08|0.00077537
19:49:09|0.00077537
19:49:10|0.00077537
19:49:11|0.00077537
19:49:12|0.00077537
19:49:13|0.00077537
19:49:14|0.00077537
19:49:15|0.00077568
19:49:16|0.00077568
19:49:17|0.00077568
19:49:18|0.00077568
19:49:19|0.00077577
19:49:20|0.00077577
19:49:21|0.00077577
19:49:22|0.00077577
19:49:23|0.00077577
19:49:24|0.00077577
19:49:25|0.00077577
19:49:26|0.00077577
19:49:28|0.00077577
19:49:29|0.00077577
19:49:30|0.00077577
19:49:30|0.00077591
19:49:32|0.00077591
19:49:33|0.00077591
19:49:34|0.00077591
19:49:35|0.00077591
19:49:36|0.00077591
19:49:37|0.00077556
19:49:38|0.00077556
19:49:40|0.00077556
19:49:41|0.00077596
19:49:41|0.00077596
19:49:42|0.00077538
19:49:44|0.00077505
19:49:45|0.00077505
19:49:46|0.00077505
19:49:47|0.00077505
19:49:48|0.00077505
19:49:49|0.00077505
19:49:50|0.00077505
19:49:51|0.00077505
19:49:52|0.00077505
19:49:53|0.00077529
19:49:55|0.00077529
19:49:56|0.00077529
19:49:56|0.00077529
19:49:58|0.00077529
19:49:58|0.00077529
19:49:59|0.00077529
19:50:01|0.00077668
19:50:02|0.00077668
19:50:04|0.00077668
19:50:04|0.00077668
19:50:06|0.00077668
19:50:07|0.00077668
19:50:07|0.00077668
19:50:09|0.00077606
19:50:09|0.00077599
19:50:10|0.00077599
19:50:11|0.00077599
19:50:12|0.00077581
19:50:13|0.0007768
19:50:15|0.00077783
19:50:16|0.00077783
19:50:17|0.00077783
19:50:18|0.00077783
19:50:19|0.00077783
19:50:20|0.00077783
19:50:21|0.00077783
19:50:22|0.00077783
19:50:23|0.00077783
19:50:24|0.00077783
19:50:25|0.00077783
19:50:26|0.00077783
19:50:27|0.00077783
19:50:29|0.00077811
19:50:30|0.00077833
19:50:32|0.00077773
19:50:32|0.00077773
19:50:33|0.00077773
19:50:35|0.00077852
19:50:36|0.00077852
19:50:37|0.00077857
19:50:38|0.00077815
19:50:39|0.00077815
19:50:40|0.00077815
19:50:41|0.00077815
19:50:41|0.00077772
19:50:43|0.00077772
19:50:45|0.00077772
19:50:46|0.00077756
19:50:47|0.00077741
19:50:49|0.00077741
19:50:49|0.00077741
19:50:50|0.00077741
19:50:51|0.00077741
19:50:52|0.00077741
19:50:53|0.00077741
19:50:54|0.00077741
19:50:55|0.00077741
19:50:56|0.00077841
19:50:57|0.00077841
19:50:59|0.00077859
19:51:00|0.00077859
19:51:01|0.00077859
19:51:03|0.00077859
19:51:03|0.00077859
19:51:04|0.00077973
19:51:06|0.00077973
19:51:07|0.00078027
19:51:08|0.00078027
19:51:09|0.00078027
19:51:11|0.00078027
19:51:11|0.00078079
19:51:12|0.00078079
19:51:13|0.00078079
19:51:14|0.00078079
19:51:15|0.00078079
19:51:16|0.00078079
19:51:17|0.00078079
19:51:18|0.00078079
19:51:19|0.00078079
19:51:20|0.00078079
19:51:21|0.00078081
19:51:22|0.00078081
19:51:23|0.00078081
19:51:24|0.00078081
19:51:25|0.00078081
19:51:26|0.0007809
19:51:27|0.0007809
19:51:28|0.00078109
19:51:30|0.0007815
19:51:31|0.00078158
19:51:31|0.00078158
19:51:34|0.00078333
19:51:34|0.00078333
19:51:35|0.00078333
19:51:36|0.00078333
19:51:37|0.00078333
19:51:38|0.00078333
19:51:39|0.0007829
19:51:40|0.0007829
19:51:41|0.0007829
19:51:42|0.0007829
19:51:43|0.0007829
19:51:45|0.0007829
19:51:45|0.0007829
19:51:47|0.0007829
19:51:48|0.0007829
19:51:49|0.00078257
19:51:49|0.00078257
19:51:51|0.00078319
19:51:52|0.00078319
19:51:52|0.00078319
19:51:53|0.00078319
19:51:56|0.00078319
19:51:57|0.00078319
19:51:57|0.00078319
19:51:58|0.00078319
19:52:00|0.00078319
19:52:01|0.00078319
19:52:02|0.00078319
19:52:03|0.00078319
19:52:04|0.00078319
19:52:06|0.00078319
19:52:06|0.00078319
19:52:07|0.00078319
19:52:08|0.00078189
19:52:09|0.00078166
19:52:10|0.00078166
19:52:11|0.00078166
19:52:12|0.00078169
19:52:13|0.00078124
19:52:14|0.00078158
19:52:15|0.00078079
19:52:16|0.00078066
19:52:17|0.00078066
19:52:19|0.00077994
19:52:19|0.00077992
19:52:20|0.00077983
19:52:22|0.0007796
19:52:22|0.0007796
19:52:24|0.00077911
19:52:25|0.0007789
19:52:26|0.0007789
19:52:27|0.00077878
19:52:27|0.00077854
19:52:28|0.00077854
19:52:29|0.00077854
19:52:32|0.00077854
19:52:32|0.00077769
19:52:33|0.00077769
19:52:34|0.00077805
19:52:35|0.00077805
19:52:36|0.00077805
19:52:37|0.00077825
19:52:38|0.0007785
19:52:39|0.0007785
19:52:40|0.0007785
19:52:41|0.0007785
19:52:42|0.0007785
19:52:43|0.0007785
19:52:44|0.00077758
19:52:45|0.00077758
19:52:46|0.00077702
19:52:47|0.00077689
19:52:48|0.00077614
19:52:49|0.00077688
19:52:50|0.00077666
19:52:52|0.00077658
19:52:54|0.00077638
19:52:54|0.00077597
19:52:55|0.00077597
19:52:56|0.00077573
19:52:57|0.00077574
19:52:58|0.0007751
19:52:59|0.0007751
19:53:00|0.00077522
19:53:01|0.000775
19:53:02|0.00077426
19:53:03|0.00077395
19:53:04|0.00077359
19:53:05|0.00077293
19:53:06|0.00077337
19:53:07|0.00077337
19:53:08|0.00077377
19:53:09|0.00077382
19:53:10|0.00077382
19:53:11|0.00077438
19:53:12|0.00077438
19:53:13|0.00077438
19:53:15|0.0007748
19:53:16|0.0007748
19:53:17|0.0007748
19:53:18|0.000775
19:53:19|0.000775
19:53:20|0.000775
19:53:20|0.000775
19:53:22|0.000775
19:53:22|0.000775
19:53:24|0.000775
19:53:25|0.000775
19:53:26|0.000775
19:53:26|0.000775
19:53:28|0.000775
19:53:29|0.000775
19:53:29|0.000775
19:53:32|0.000775
19:53:33|0.000775
19:53:34|0.000775
19:53:34|0.000775
19:53:36|0.000775
19:53:36|0.000775
19:53:38|0.000775
19:53:39|0.000775
19:53:40|0.000775
19:53:40|0.00077592
19:53:42|0.00077592
19:53:43|0.00077527
19:53:44|0.00077527
19:53:45|0.00077527
19:53:47|0.00077488
19:53:47|0.00077488
19:53:48|0.00077488
19:53:49|0.00077488
19:53:50|0.00077488
19:53:51|0.00077488
19:53:52|0.00077488
19:53:53|0.00077488
19:53:54|0.00077488
19:53:55|0.00077476
19:53:56|0.00077476
19:53:57|0.00077476
19:53:58|0.0007747
19:53:59|0.00077477
19:54:00|0.00077468
19:54:02|0.00077468
19:54:02|0.00077468
19:54:04|0.00077468
19:54:05|0.00077468
19:54:06|0.00077402
19:54:07|0.00077402
19:54:08|0.00077402
19:54:09|0.00077402
19:54:10|0.00077402
19:54:10|0.00077402
19:54:12|0.00077402
19:54:13|0.00077402
19:54:15|0.00077421
19:54:15|0.00077421
19:54:16|0.00077367
19:54:17|0.00077367
19:54:18|0.00077442
19:54:19|0.00077442
19:54:20|0.00077442
19:54:21|0.00077442
19:54:22|0.00077442
19:54:23|0.00077442
19:54:24|0.00077442
19:54:25|0.00077442
19:54:26|0.00077442
19:54:27|0.00077442
19:54:28|0.00077442
19:54:29|0.00077442
19:54:30|0.00077442
19:54:32|0.00077442
19:54:33|0.0007753
19:54:35|0.0007753
19:54:36|0.00077536
19:54:36|0.00077536
19:54:37|0.00077536
19:54:38|0.00077536
19:54:39|0.00077536
19:54:41|0.00077536
19:54:42|0.00077536
19:54:43|0.00077536
19:54:45|0.00077536
19:54:45|0.00077536
19:54:46|0.00077536
19:54:47|0.00077536
19:54:48|0.00077536
19:54:49|0.00077536
19:54:50|0.00077536
19:54:51|0.00077536
19:54:52|0.00077536
19:54:53|0.00077447
19:54:54|0.00077391
19:54:55|0.00077391
19:54:56|0.00077391
19:54:57|0.00077391
19:54:58|0.00077391
19:54:59|0.00077366
19:55:00|0.00077366
19:55:01|0.00077366
19:55:02|0.00077385
19:55:03|0.00077385
19:55:04|0.00077385
19:55:05|0.00077385
19:55:06|0.00077385
19:55:07|0.00077385
19:55:08|0.00077385
19:55:09|0.00077385
19:55:10|0.00077328
19:55:11|0.00077328
19:55:12|0.00077328
19:55:13|0.00077328
19:55:14|0.00077328
19:55:15|0.00077328
19:55:16|0.00077328
19:55:17|0.00077371
19:55:18|0.00077371
19:55:19|0.00077371
19:55:20|0.00077371
19:55:21|0.00077371
19:55:22|0.00077371
19:55:23|0.00077371
19:55:24|0.00077371
19:55:25|0.00077371
19:55:26|0.00077371
19:55:27|0.00077371
19:55:28|0.00077327
19:55:29|0.00077327
19:55:30|0.00077327
19:55:31|0.00077327
19:55:33|0.00077327
19:55:34|0.00077327
19:55:36|0.00077327
19:55:37|0.00077327
19:55:38|0.00077327
19:55:39|0.00077327
19:55:40|0.00077264
19:55:40|0.00077264
19:55:43|0.00077264
19:55:43|0.00077264
19:55:45|0.00077281
19:55:47|0.00077281
19:55:47|0.00077282
19:55:48|0.00077282
19:55:49|0.00077282
19:55:50|0.00077282
19:55:51|0.00077282
19:55:52|0.00077281
19:55:53|0.00077281
19:55:54|0.00077281
19:55:55|0.00077281
19:55:56|0.00077281
19:55:57|0.00077253
19:55:58|0.00077232
19:55:59|0.00077232
19:56:00|0.00077252
19:56:01|0.00077252
19:56:02|0.0007722
19:56:03|0.0007722
19:56:04|0.0007722
19:56:05|0.0007722
19:56:06|0.0007722
19:56:07|0.0007722
19:56:08|0.0007722
19:56:09|0.0007722
19:56:10|0.0007722
19:56:11|0.0007722
19:56:12|0.0007722
19:56:13|0.0007722
19:56:14|0.00077208
19:56:15|0.00077208
19:56:16|0.00077208
19:56:17|0.00077208
19:56:18|0.00077208
19:56:19|0.00077208
19:56:20|0.00077258
19:56:21|0.00077257
19:56:22|0.00077257
19:56:23|0.00077257
19:56:24|0.00077257
19:56:25|0.00077257
19:56:26|0.00077257
19:56:27|0.00077257
19:56:28|0.00077257
19:56:29|0.00077257
19:56:30|0.00077257
19:56:31|0.00077257
19:56:32|0.00077257
19:56:34|0.00077293
19:56:34|0.00077293
19:56:37|0.00077293
19:56:38|0.00077249
19:56:40|0.00077249
19:56:40|0.00077249
19:56:41|0.00077249
19:56:42|0.00077249
19:56:43|0.00077249
19:56:44|0.00077249
19:56:45|0.00077308
19:56:46|0.00077308
19:56:47|0.00077308
19:56:48|0.00077374
19:56:49|0.00077374
19:56:50|0.0007748
19:56:51|0.00077431
19:56:52|0.00077431
19:56:53|0.00077431
19:56:54|0.00077431
19:56:55|0.00077431
19:56:56|0.00077431
19:56:57|0.00077431
19:56:58|0.00077431
19:56:59|0.00077431
19:57:01|0.00077431
19:57:01|0.00077538
19:57:03|0.00077538
19:57:04|0.00077538
19:57:04|0.00077538
19:57:06|0.00077538
19:57:07|0.00077538
19:57:08|0.00077624
19:57:09|0.00077656
19:57:11|0.00077639
19:57:11|0.00077639
19:57:12|0.0007768
19:57:13|0.00077716
19:57:14|0.00077716
19:57:15|0.00077716
19:57:16|0.00077741
19:57:17|0.00077741
19:57:18|0.00077741
19:57:19|0.00077741
19:57:20|0.00077741
19:57:22|0.00077741
19:57:23|0.00077741
19:57:23|0.00077741
19:57:24|0.00077741
19:57:26|0.00077741
19:57:27|0.00077741
19:57:28|0.00077741
19:57:29|0.00077741
19:57:30|0.00077777
19:57:31|0.00077777
19:57:32|0.00077814
19:57:33|0.00077832
19:57:34|0.00077846
19:57:36|0.00077846
19:57:36|0.00077846
19:57:37|0.00077846
19:57:38|0.00077846
19:57:39|0.00077846
19:57:40|0.00077846
19:57:42|0.00077852
19:57:43|0.00077852
19:57:44|0.00077852
19:57:46|0.00077816
19:57:46|0.00077816
19:57:47|0.00077816
19:57:48|0.00077816
19:57:49|0.00077816
19:57:50|0.00077816
19:57:52|0.00077816
19:57:52|0.00077816
19:57:53|0.00077816
19:57:55|0.00077816
19:57:56|0.00077816
19:57:57|0.00077816
19:57:58|0.00077816
19:57:59|0.00077816
19:57:59|0.00077816
19:58:00|0.00077816
19:58:03|0.00077816
19:58:03|0.00077816
19:58:05|0.00077816
19:58:07|0.00077816
19:58:07|0.00077816
19:58:08|0.00077816
19:58:09|0.00077816
19:58:11|0.00077816
19:58:12|0.00077816
19:58:13|0.00077816
19:58:13|0.00077816
19:58:14|0.00077816
19:58:16|0.00077816
19:58:17|0.00077816
19:58:18|0.00077816
19:58:18|0.00077816
19:58:20|0.00077816
19:58:21|0.00077816
19:58:21|0.00077816
19:58:22|0.00077816
19:58:24|0.00077816
19:58:25|0.00077816
19:58:26|0.00077816
19:58:27|0.00077816
19:58:28|0.00077816
19:58:28|0.00077816
19:58:30|0.00077816
19:58:31|0.00077816
19:58:32|0.00077816
19:58:33|0.00077816
19:58:34|0.00077816
19:58:35|0.00077816
19:58:37|0.00077928
19:58:38|0.0007798
19:58:38|0.0007798
19:58:39|0.0007798
19:58:41|0.0007801
19:58:42|0.00078009
19:58:44|0.00078009
19:58:44|0.00078009
19:58:45|0.00078049
19:58:46|0.00078049
19:58:47|0.00078049
19:58:48|0.00078049
19:58:49|0.00078049
19:58:51|0.00078049
19:58:52|0.00078049
19:58:53|0.00078049
19:58:54|0.00078049
19:58:54|0.00078049
19:58:57|0.00078049
19:58:57|0.00078049
19:58:58|0.00078049
19:58:59|0.00078049
19:59:01|0.00078049
19:59:03|0.00078049
19:59:03|0.00078049
19:59:04|0.00077895
19:59:05|0.00077828
19:59:06|0.00077825
19:59:07|0.00077825
19:59:08|0.00077843
19:59:09|0.00077843
19:59:10|0.00077843
19:59:11|0.00077843
19:59:12|0.00077843
19:59:13|0.00077843
19:59:14|0.00077843
19:59:15|0.00077843
19:59:16|0.00077843
19:59:17|0.00077843
19:59:18|0.00077843
19:59:19|0.00077843
19:59:20|0.00077843
19:59:21|0.00077843
19:59:22|0.00077843
19:59:23|0.00077843
19:59:24|0.00077843
19:59:25|0.00077843
19:59:26|0.00077843
19:59:27|0.00077843
19:59:28|0.00077843
19:59:29|0.00077843
19:59:30|0.00077843
19:59:31|0.00077843
19:59:32|0.00077843
19:59:33|0.00077843
19:59:34|0.00077843
19:59:35|0.00077989
19:59:36|0.00077989
19:59:38|0.00077989
19:59:39|0.00077989
19:59:41|0.00077989
19:59:41|0.00078013
19:59:42|0.00078018
19:59:43|0.00078018
19:59:44|0.00078018
19:59:45|0.00077988
19:59:47|0.00077988
19:59:47|0.00077988
19:59:48|0.00077988
19:59:50|0.00077988
19:59:51|0.00077988
19:59:51|0.00077988
19:59:53|0.00077988
19:59:54|0.00077988
19:59:55|0.00078
19:59:56|0.00078
19:59:57|0.0007797
19:59:58|0.0007797
19:59:59|0.0007797
20:00:01|0.0007797
20:00:02|0.0007797
20:00:04|0.0007797
20:00:05|0.0007797
20:00:06|0.0007797
20:00:07|0.0007797
20:00:09|0.0007797
20:00:09|0.0007797
20:00:10|0.0007797
20:00:12|0.0007797
20:00:13|0.0007797
20:00:13|0.0007797
20:00:15|0.00077964
20:00:17|0.00077964
20:00:17|0.00077964
20:00:19|0.00077964
20:00:19|0.00077964
20:00:20|0.00077964
20:00:21|0.00077964
20:00:23|0.00078029
20:00:23|0.00078029
20:00:24|0.00078029
20:00:26|0.00078029
20:00:27|0.00078025
20:00:28|0.00077997
20:00:28|0.00077997
20:00:30|0.00077997
20:00:31|0.00077997
20:00:32|0.00077997
20:00:32|0.00077997
20:00:34|0.00077997
20:00:35|0.00077997
20:00:36|0.00077997
20:00:36|0.00077997
20:00:38|0.00077997
20:00:40|0.00077997
20:00:40|0.00077997
20:00:42|0.00077997
20:00:42|0.00077997
20:00:44|0.00077997
20:00:45|0.00077997
20:00:46|0.00077997
20:00:46|0.00077997
20:00:47|0.00077997
20:00:49|0.00078001
20:00:50|0.00078001
20:00:51|0.00078001
20:00:51|0.00078001
20:00:53|0.00078001
20:00:54|0.00078001
20:00:55|0.00078001
20:00:56|0.00077942
20:00:57|0.00077942
20:00:58|0.00077942
20:00:59|0.00077942
20:01:00|0.00077942
20:01:01|0.00077942
20:01:02|0.00077942
20:01:03|0.00077942
20:01:04|0.00077942
20:01:05|0.00077942
20:01:06|0.00077942
20:01:07|0.00077942
20:01:08|0.00077942
20:01:09|0.00077942
20:01:11|0.00077942
20:01:12|0.00077942
20:01:13|0.00077928
20:01:13|0.00077928
20:01:15|0.00077928
20:01:15|0.00077928
20:01:17|0.00077928
20:01:17|0.00077928
20:01:18|0.00077928
20:01:19|0.00077928
20:01:21|0.00077928
20:01:22|0.00077928
20:01:23|0.00077928
20:01:24|0.00077928
20:01:25|0.00077928
20:01:26|0.00077928
20:01:27|0.00077928
20:01:28|0.00077928
20:01:29|0.00077928
20:01:30|0.00077928
20:01:31|0.00077928
20:01:32|0.00077928
20:01:33|0.00077807
20:01:34|0.00077807
20:01:35|0.00077807
20:01:36|0.00077807
20:01:37|0.00077807
20:01:38|0.00077807
20:01:40|0.00077807
20:01:41|0.00077807
20:01:43|0.00077807
20:01:44|0.00077807
20:01:45|0.00077807
20:01:46|0.00077807
20:01:47|0.00077807
20:01:49|0.00077807
20:01:50|0.00077807
20:01:51|0.00077807
20:01:51|0.00077807
20:01:53|0.00077807
20:01:54|0.00077807
20:01:54|0.00077807
20:01:56|0.00077807
20:01:57|0.00077807
20:01:57|0.00077807
20:01:58|0.00077807
20:01:59|0.00077807
20:02:00|0.00077807
20:02:02|0.00077807
20:02:03|0.00077807
20:02:04|0.00077807
20:02:05|0.00077807
20:02:06|0.00077807
20:02:07|0.00077807
20:02:08|0.00077807
20:02:09|0.00077807
20:02:10|0.00077807
20:02:11|0.00077807
20:02:12|0.00077807
20:02:13|0.00077807
20:02:14|0.00077807
20:02:15|0.00077807
20:02:16|0.00077807
20:02:17|0.00077807
20:02:18|0.00077807
20:02:19|0.00077807
20:02:20|0.00077807
20:02:21|0.00077807
20:02:22|0.00077807
20:02:23|0.00077807
20:02:25|0.00077807
20:02:26|0.00077807
20:02:27|0.00077807
20:02:28|0.00077807
20:02:29|0.00077807
20:02:30|0.00077807
20:02:30|0.00077807
20:02:32|0.00077807
20:02:32|0.00077807
20:02:33|0.00077807
20:02:35|0.00077807
20:02:36|0.00077807
20:02:37|0.00077807
20:02:37|0.00077807
20:02:38|0.00077807
20:02:40|0.00077807
20:02:42|0.00077807
20:02:43|0.00077807
20:02:44|0.00077807
20:02:45|0.00077807
20:02:46|0.00077807
20:02:48|0.00077807
20:02:49|0.00077807
20:02:50|0.00077807
20:02:51|0.00077807
20:02:52|0.00077807
20:02:53|0.00077807
20:02:54|0.00077807
20:02:55|0.00077807
20:02:56|0.00077807
20:02:58|0.00077807
20:02:59|0.00077807
20:02:59|0.00077807
20:03:01|0.00077807
20:03:02|0.00077807
20:03:03|0.00077807
20:03:04|0.00077807
20:03:05|0.00077807
20:03:06|0.00077807
20:03:07|0.00077807
20:03:08|0.00077807
20:03:09|0.00077807
20:03:10|0.00077807
20:03:10|0.00077807
20:03:12|0.00077807
20:03:12|0.00077807
20:03:14|0.00077807
20:03:14|0.00077807
20:03:15|0.00077807
20:03:16|0.00077807
20:03:18|0.00077807
20:03:19|0.00077807
20:03:20|0.00077807
20:03:21|0.00077807
20:03:22|0.00077807
20:03:23|0.00077807
20:03:23|0.00077807
20:03:25|0.00077807
20:03:25|0.00077807
20:03:27|0.00077807
20:03:28|0.00077807
20:03:29|0.00077807
20:03:30|0.00077807
20:03:31|0.00077807
20:03:31|0.00077807
20:03:33|0.00077807
20:03:34|0.00077807
20:03:35|0.00077807
20:03:36|0.00077807
20:03:37|0.00077807
20:03:38|0.00077807
20:03:38|0.00077807
20:03:40|0.00077807
20:03:41|0.00077807
20:03:42|0.00077807
20:03:43|0.00077807
20:03:44|0.00077807
20:03:45|0.00077807
20:03:46|0.00077807
20:03:47|0.00077986
20:03:48|0.00078079
20:03:49|0.00078017
20:03:51|0.0007814
20:03:53|0.0007814
20:03:53|0.0007814
20:03:54|0.0007814
20:03:55|0.0007814
20:03:56|0.0007814
20:03:57|0.0007814
20:03:59|0.00078208
20:04:00|0.00078208
20:04:01|0.00078208
20:04:02|0.00078208
20:04:03|0.00078208
20:04:05|0.00078327
20:04:06|0.00078356
20:04:07|0.00078356
20:04:09|0.00078332
20:04:09|0.00078332
20:04:10|0.00078332
20:04:11|0.00078332
20:04:12|0.00078332
20:04:13|0.00078332
20:04:14|0.00078384
20:04:15|0.00078384
20:04:16|0.00078384
20:04:17|0.00078384
20:04:18|0.00078293
20:04:19|0.00078252
20:04:20|0.00078252
20:04:22|0.00078252
20:04:23|0.00078252
20:04:24|0.00078252
20:04:25|0.00078252
20:04:26|0.00078252
20:04:26|0.00078352
20:04:28|0.00078352
20:04:29|0.00078352
20:04:29|0.00078352
20:04:30|0.00078352
20:04:31|0.00078352
20:04:33|0.00078352
20:04:34|0.00078352
20:04:36|0.00078352
20:04:36|0.00078352
20:04:38|0.00078352
20:04:38|0.00078352
20:04:39|0.00078352
20:04:42|0.00078352
20:04:43|0.00078352
20:04:44|0.00078352
20:04:45|0.00078352
20:04:46|0.00078352
20:04:47|0.00078352
20:04:48|0.00078233
20:04:50|0.00078233
20:04:51|0.00078287
20:04:51|0.00078287
20:04:53|0.00078287
20:04:53|0.00078287
20:04:55|0.00078287
20:04:56|0.00078302
20:04:57|0.00078302
20:04:58|0.00078302
20:04:59|0.00078302
20:05:00|0.00078302
20:05:01|0.00078302
20:05:02|0.00078302
20:05:03|0.00078302
20:05:04|0.00078302
20:05:04|0.00078302
20:05:06|0.00078302
20:05:06|0.00078328
20:05:08|0.00078328
20:05:10|0.00078328
20:05:10|0.00078328
20:05:11|0.00078328
20:05:12|0.00078328
20:05:13|0.00078328
20:05:15|0.00078328
20:05:15|0.00078328
20:05:17|0.00078328
20:05:19|0.00078328
20:05:20|0.00078328
20:05:20|0.00078328
20:05:22|0.00078328
20:05:23|0.00078408
20:05:24|0.00078425
20:05:25|0.00078425
20:05:26|0.00078425
20:05:27|0.00078425
20:05:28|0.00078425
20:05:29|0.00078425
20:05:30|0.00078425
20:05:31|0.00078425
20:05:32|0.00078425
20:05:33|0.00078425
20:05:35|0.00078425
20:05:35|0.00078425
20:05:36|0.00078425
20:05:38|0.00078425
20:05:38|0.00078425
20:05:39|0.00078433
20:05:41|0.00078433
20:05:41|0.00078433
20:05:42|0.00078433
20:05:44|0.00078433
20:05:45|0.00078433
20:05:46|0.00078433
20:05:47|0.00078433
20:05:48|0.00078433
20:05:49|0.00078405
20:05:50|0.00078405
20:05:51|0.00078453
20:05:52|0.00078453
20:05:53|0.00078453
20:05:54|0.00078453
20:05:55|0.00078453
20:05:57|0.00078453
20:05:57|0.00078453
20:05:59|0.00078453
20:06:00|0.00078453
20:06:01|0.00078453
20:06:02|0.00078478
20:06:02|0.00078494
20:06:04|0.00078494
20:06:04|0.00078494
20:06:05|0.00078494
20:06:06|0.00078496
20:06:08|0.00078496
20:06:09|0.00078496
20:06:10|0.00078507
20:06:10|0.00078507
20:06:12|0.00078507
20:06:12|0.00078507
20:06:14|0.00078507
20:06:14|0.00078507
20:06:16|0.00078507
20:06:16|0.00078507
20:06:17|0.00078507
20:06:18|0.00078507
20:06:20|0.00078507
20:06:20|0.00078507
20:06:22|0.00078507
20:06:23|0.00078507
20:06:24|0.00078507
20:06:24|0.00078507
20:06:26|0.00078507
20:06:27|0.00078507
20:06:27|0.00078507
20:06:29|0.00078507
20:06:30|0.00078507
20:06:31|0.00078507
20:06:32|0.00078507
20:06:33|0.00078507
20:06:34|0.00078507
20:06:35|0.00078507
20:06:36|0.0007851
20:06:37|0.0007851
20:06:38|0.0007851
20:06:39|0.0007851
20:06:40|0.0007851
20:06:42|0.0007851
20:06:43|0.0007851
20:06:44|0.0007851
20:06:46|0.0007851
20:06:46|0.0007851
20:06:48|0.0007851
20:06:49|0.0007851
20:06:50|0.0007851
20:06:52|0.00078507
20:06:53|0.00078507
20:06:54|0.00078507
20:06:55|0.00078507
20:06:56|0.00078507
20:06:56|0.00078507
20:06:58|0.00078507
20:06:59|0.00078507
20:07:00|0.00078507
20:07:02|0.00078507
20:07:03|0.00078507
20:07:04|0.00078507
20:07:05|0.00078507
20:07:06|0.00078507
20:07:06|0.00078507
20:07:08|0.00078507
20:07:09|0.00078507
20:07:11|0.00078507
20:07:12|0.00078507
20:07:13|0.00078507
20:07:14|0.00078507
20:07:14|0.00078507
20:07:16|0.00078507
20:07:17|0.00078507
20:07:17|0.00078507
20:07:19|0.00078507
20:07:20|0.00078507
20:07:21|0.00078507
20:07:22|0.00078507
20:07:23|0.00078507
20:07:24|0.00078507
20:07:25|0.00078507
20:07:26|0.00078507
20:07:27|0.00078507
20:07:28|0.00078507
20:07:29|0.00078507
20:07:30|0.00078507
20:07:31|0.00078507
20:07:32|0.00078507
20:07:33|0.00078507
20:07:34|0.00078507
20:07:35|0.00078507
20:07:36|0.00078507
20:07:37|0.00078507
20:07:38|0.00078507
20:07:39|0.00078507
20:07:40|0.00078507
20:07:41|0.00078507
20:07:42|0.00078507
20:07:44|0.00078518
20:07:44|0.00078518
20:07:46|0.00078518
20:07:48|0.00078518
20:07:49|0.00078518
20:07:50|0.00078518
20:07:51|0.00078518
20:07:52|0.00078518
20:07:53|0.00078518
20:07:53|0.00078518
20:07:54|0.00078518
20:07:56|0.00078518
20:07:57|0.00078518
20:07:58|0.00078518
20:08:00|0.00078538
20:08:01|0.00078602
20:08:02|0.00078602
20:08:03|0.0007862
20:08:04|0.0007862
20:08:05|0.0007862
20:08:06|0.0007862
20:08:07|0.0007862
20:08:08|0.0007862
20:08:09|0.0007862
20:08:10|0.0007862
20:08:11|0.0007862
20:08:12|0.00078639
20:08:13|0.00078639
20:08:14|0.00078639
20:08:15|0.00078639
20:08:16|0.00078639
20:08:17|0.00078639
20:08:18|0.00078639
20:08:19|0.00078639
20:08:20|0.00078639
20:08:21|0.00078702
20:08:22|0.00078702
20:08:23|0.00078702
20:08:24|0.00078702
20:08:26|0.00078702
20:08:26|0.00078702
20:08:27|0.00078702
20:08:29|0.00078702
20:08:29|0.00078702
20:08:31|0.00078702
20:08:32|0.00078702
20:08:33|0.00078702
20:08:34|0.00078702
20:08:35|0.00078702
20:08:35|0.00078702
20:08:36|0.00078702
20:08:37|0.00078702
20:08:39|0.00078702
20:08:40|0.00078702
20:08:41|0.00078702
20:08:42|0.00078702
20:08:42|0.00078775
20:08:44|0.00078775
20:08:45|0.00078775
20:08:47|0.00078775
20:08:48|0.00078775
20:08:50|0.00078739
20:08:51|0.00078739
20:08:51|0.00078739
20:08:54|0.00078739
20:08:55|0.00078739
20:08:56|0.00078739
20:08:57|0.00078739
20:08:58|0.00078739
20:09:00|0.00078739
20:09:01|0.00078739
20:09:03|0.00078739
20:09:04|0.00078739
20:09:05|0.00078739
20:09:05|0.00078739
20:09:07|0.00078739
20:09:07|0.00078739
20:09:09|0.00078739
20:09:09|0.00078739
20:09:11|0.00078739
20:09:11|0.00078739
20:09:13|0.00078739
20:09:14|0.00078739
20:09:15|0.00078739
20:09:16|0.00078739
20:09:17|0.00078629
20:09:18|0.00078629
20:09:19|0.00078616
20:09:20|0.00078595
20:09:21|0.00078595
20:09:22|0.00078581
20:09:23|0.0007851
20:09:23|0.0007851
20:09:24|0.00078507
20:09:26|0.00078507
20:09:27|0.00078507
20:09:28|0.00078478
20:09:29|0.00078478
20:09:30|0.00078478
20:09:31|0.00078478
20:09:32|0.00078478
20:09:33|0.00078478
20:09:34|0.00078478
20:09:35|0.00078478
20:09:36|0.00078402
20:09:37|0.00078402
20:09:38|0.00078402
20:09:39|0.00078382
20:09:40|0.00078382
20:09:41|0.00078382
20:09:42|0.00078382
20:09:43|0.00078359
20:09:44|0.00078359
20:09:45|0.00078359
20:09:47|0.00078359
20:09:47|0.00078359
20:09:49|0.00078359
20:09:50|0.00078359
20:09:51|0.00078359
20:09:53|0.00078359
20:09:54|0.00078359
20:09:56|0.00078359
20:09:57|0.00078359
20:09:58|0.00078359
20:09:59|0.00078359
20:10:00|0.00078359
20:10:01|0.00078359
20:10:02|0.00078359
20:10:03|0.00078359
20:10:04|0.00078359
20:10:06|0.00078359
20:10:07|0.00078359
20:10:08|0.00078359
20:10:10|0.00078359
20:10:10|0.00078359
20:10:11|0.00078359
20:10:12|0.00078359
20:10:14|0.00078418
20:10:15|0.00078324
20:10:15|0.00078314
20:10:17|0.00078314
20:10:18|0.00078314
20:10:19|0.00078314
20:10:20|0.00078314
20:10:21|0.00078281
20:10:22|0.00078281
20:10:22|0.00078281
20:10:24|0.00078281
20:10:25|0.00078281
20:10:26|0.00078325
20:10:27|0.00078325
20:10:28|0.00078325
20:10:28|0.00078325
20:10:30|0.00078325
20:10:31|0.00078325
20:10:31|0.00078325
20:10:33|0.00078325
20:10:34|0.00078325
20:10:35|0.00078325
20:10:36|0.00078325
20:10:38|0.00078325
20:10:38|0.00078325
20:10:39|0.00078325
20:10:40|0.00078325
20:10:41|0.00078325
20:10:42|0.00078325
20:10:43|0.00078325
20:10:45|0.00078325
20:10:47|0.00078268
20:10:48|0.00078268
20:10:49|0.00078268
20:10:50|0.00078268
20:10:52|0.00078268
20:10:52|0.00078268
20:10:53|0.00078268
20:10:54|0.00078268
20:10:55|0.00078268
20:10:56|0.00078268
20:10:57|0.00078268
20:10:58|0.00078268
20:10:59|0.00078268
20:11:00|0.00078268
20:11:02|0.00078268
20:11:03|0.00078268
20:11:04|0.00078268
20:11:04|0.00078268
20:11:07|0.00078268
20:11:07|0.00078268
20:11:08|0.00078268
20:11:09|0.00078268
20:11:10|0.00078268
20:11:11|0.00078268
20:11:12|0.00078268
20:11:13|0.00078268
20:11:14|0.00078268
20:11:15|0.00078268
20:11:16|0.00078268
20:11:17|0.00078268
20:11:18|0.00078268
20:11:19|0.00078268
20:11:20|0.00078268
20:11:21|0.00078268
20:11:22|0.00078268
20:11:23|0.00078268
20:11:24|0.00078268
20:11:25|0.00078268
20:11:26|0.00078268
20:11:27|0.00078268
20:11:28|0.00078268
20:11:29|0.00078268
20:11:30|0.00078268
20:11:31|0.00078268
20:11:32|0.00078268
20:11:33|0.00078268
20:11:34|0.00078268
20:11:35|0.00078268
20:11:37|0.00078268
20:11:38|0.00078268
20:11:40|0.00078268
20:11:40|0.00078268
20:11:41|0.00078268
20:11:42|0.00078268
20:11:43|0.00078268
20:11:44|0.00078268
20:11:45|0.00078268
20:11:46|0.00078268
20:11:47|0.00078268
20:11:49|0.00078268
20:11:50|0.00078268
20:11:52|0.00078268
20:11:53|0.00078268
20:11:54|0.00078268
20:11:55|0.00078268
20:11:55|0.00078268
20:11:57|0.00078233
20:11:58|0.00078233
20:11:59|0.00078233
20:12:01|0.00078233
20:12:02|0.00078233
20:12:03|0.00078208
20:12:05|0.00078208
20:12:06|0.00078208
20:12:06|0.00078129
20:12:08|0.00078129
20:12:09|0.00078129
20:12:10|0.00078129
20:12:11|0.00078129
20:12:12|0.00078129
20:12:12|0.00078129
20:12:14|0.00078129
20:12:15|0.00078129
20:12:15|0.00078129
20:12:17|0.00078129
20:12:18|0.00078129
20:12:19|0.00078129
20:12:20|0.00078063
20:12:21|0.00078063
20:12:22|0.00078063
20:12:23|0.00078063
20:12:25|0.00078063
20:12:25|0.00078063
20:12:26|0.00078063
20:12:27|0.00078039
20:12:28|0.00078039
20:12:29|0.00078025
20:12:30|0.00078025
20:12:31|0.00078025
20:12:32|0.00078025
20:12:34|0.00078025
20:12:34|0.00078025
20:12:35|0.00078025
20:12:36|0.00078025
20:12:37|0.00078025
20:12:39|0.00078025
20:12:41|0.00078025
20:12:42|0.00078025
20:12:43|0.00078025
20:12:44|0.00078025
20:12:45|0.00078025
20:12:46|0.00078025
20:12:46|0.0007799
20:12:48|0.0007799
20:12:48|0.0007799
20:12:49|0.0007799
20:12:52|0.0007798
20:12:53|0.00077976
20:12:53|0.00077976
20:12:55|0.0007797
20:12:56|0.0007797
20:12:58|0.0007797
20:12:59|0.0007797
20:13:00|0.0007797
20:13:01|0.0007797
20:13:03|0.0007797
20:13:03|0.0007797
20:13:04|0.0007797
20:13:05|0.0007797
20:13:06|0.00078003
20:13:07|0.00078003
20:13:08|0.00078003
20:13:09|0.00078003
20:13:10|0.00078003
20:13:11|0.00078003
20:13:12|0.00078003
20:13:13|0.00078003
20:13:15|0.00078003
20:13:16|0.0007804
20:13:17|0.0007804
20:13:18|0.0007804
20:13:19|0.0007804
20:13:20|0.0007804
20:13:21|0.0007804
20:13:22|0.0007804
20:13:22|0.0007804
20:13:23|0.0007804
20:13:25|0.0007804
20:13:26|0.0007804
20:13:27|0.0007804
20:13:28|0.0007804
20:13:29|0.0007804
20:13:30|0.0007804
20:13:31|0.00078012
20:13:32|0.00078012
20:13:33|0.00078012
20:13:33|0.00078012
20:13:35|0.00078012
20:13:36|0.00078012
20:13:36|0.00078012
20:13:38|0.00078012
20:13:38|0.00078012
20:13:39|0.00078012
20:13:41|0.00078012
20:13:41|0.00078012
20:13:43|0.00077945
20:13:44|0.00077945
20:13:45|0.00077945
20:13:46|0.00077945
20:13:46|0.00077945
20:13:49|0.00077945
20:13:49|0.00077945
20:13:50|0.00077945
20:13:51|0.00077945
20:13:52|0.00077945
20:13:53|0.00077945
20:13:54|0.00077945
20:13:55|0.00077945
20:13:56|0.00077945
20:13:57|0.00077945
20:13:59|0.00077945
20:14:00|0.00077945
20:14:01|0.00077945
20:14:02|0.00077945
20:14:02|0.00077945
20:14:04|0.00077945
20:14:06|0.00077945
20:14:07|0.00077935
20:14:08|0.00077935
20:14:09|0.00077935
20:14:10|0.00077935
20:14:11|0.00077935
20:14:12|0.00077935
20:14:12|0.00077935
20:14:13|0.00077935
20:14:15|0.00077935
20:14:16|0.00077935
20:14:17|0.00077935
20:14:17|0.00077935
20:14:19|0.00077935
20:14:20|0.00078012
20:14:21|0.00078012
20:14:23|0.00078012
20:14:23|0.00078012
20:14:24|0.00078012
20:14:25|0.00078012
20:14:26|0.00078012
20:14:27|0.00078012
20:14:28|0.00078012
20:14:29|0.00078012
20:14:30|0.00078012
20:14:31|0.00078012
20:14:32|0.00078012
20:14:33|0.00078012
20:14:34|0.00078012
20:14:35|0.00078012
20:14:36|0.00078012
20:14:37|0.00078012
20:14:39|0.00078012
20:14:40|0.00078012
20:14:41|0.00078012
20:14:42|0.00078012
20:14:43|0.00078012
20:14:44|0.00078012
20:14:45|0.00078012
20:14:46|0.00078012
20:14:47|0.00078012
20:14:48|0.00078012
20:14:50|0.00078012
20:14:51|0.000779
20:14:53|0.000779
20:14:54|0.000779
20:14:56|0.000779
20:14:56|0.000779
20:14:57|0.000779
20:14:59|0.000779
20:15:00|0.000779
20:15:01|0.000779
20:15:02|0.000779
20:15:04|0.000779
20:15:05|0.000779
20:15:06|0.000779
20:15:06|0.0007795
20:15:08|0.0007795
20:15:09|0.00077866
20:15:10|0.00077866
20:15:11|0.00077866
20:15:11|0.00077866
20:15:13|0.00077866
20:15:14|0.00077866
20:15:14|0.00077866
20:15:16|0.00077866
20:15:18|0.00077788
20:15:18|0.00077788
20:15:19|0.00077788
20:15:20|0.00077788
20:15:21|0.0007783
20:15:22|0.0007783
20:15:23|0.0007783
20:15:24|0.0007783
20:15:25|0.0007783
20:15:26|0.0007783
20:15:27|0.0007783
20:15:28|0.0007783
20:15:29|0.0007783
20:15:30|0.0007783
20:15:31|0.0007783
20:15:32|0.0007783
20:15:33|0.0007783
20:15:34|0.0007783
20:15:35|0.0007783
20:15:36|0.00077769
20:15:37|0.00077769
20:15:38|0.00077769
20:15:39|0.00077769
20:15:40|0.00077769
20:15:41|0.00077769
20:15:42|0.00077769
20:15:43|0.00077769
20:15:44|0.00077769
20:15:45|0.00077769
20:15:46|0.00077769
20:15:47|0.00077769
20:15:48|0.00077769
20:15:49|0.00077769
20:15:51|0.00077769
20:15:52|0.00077769
20:15:54|0.00077769
20:15:55|0.00077769
20:15:57|0.00077769
20:15:58|0.00077769
20:15:59|0.00077769
20:16:00|0.00077708
20:16:02|0.00077708
20:16:02|0.00077708
20:16:03|0.00077708
20:16:04|0.00077708
20:16:05|0.00077708
20:16:07|0.00077708
20:16:09|0.00077708
20:16:09|0.00077708
20:16:10|0.00077708
20:16:11|0.00077708
20:16:13|0.00077708
20:16:14|0.00077708
20:16:15|0.00077708
20:16:15|0.00077708
20:16:16|0.00077708
20:16:17|0.00077708
20:16:19|0.00077708
20:16:20|0.00077708
20:16:22|0.00077708
20:16:22|0.00077708
20:16:23|0.00077708
20:16:24|0.00077708
20:16:25|0.00077708
20:16:26|0.00077708
20:16:27|0.00077666
20:16:28|0.00077597
20:16:30|0.00077597
20:16:30|0.00077597
20:16:31|0.00077597
20:16:32|0.0007757
20:16:33|0.00077574
20:16:35|0.00077574
20:16:35|0.00077574
20:16:36|0.00077574
20:16:37|0.00077574
20:16:38|0.00077574
20:16:39|0.00077574
20:16:40|0.00077574
20:16:41|0.00077574
20:16:42|0.00077574
20:16:43|0.00077574
20:16:44|0.00077574
20:16:45|0.00077574
20:16:46|0.00077574
20:16:47|0.00077574
20:16:48|0.00077574
20:16:49|0.00077644
20:16:50|0.00077648
20:16:51|0.00077648
20:16:52|0.00077648
20:16:53|0.00077648
20:16:55|0.00077648
20:16:56|0.00077648
20:16:58|0.00077648
20:16:58|0.00077648
20:16:59|0.00077648
20:17:00|0.00077648
20:17:02|0.00077648
20:17:03|0.00077648
20:17:05|0.00077648
20:17:05|0.00077648
20:17:06|0.00077648
20:17:07|0.00077648
20:17:08|0.00077648
20:17:10|0.00077712
20:17:11|0.00077712
20:17:12|0.00077712
20:17:13|0.00077712
20:17:14|0.00077712
20:17:15|0.00077712
20:17:16|0.00077712
20:17:17|0.00077712
20:17:18|0.00077712
20:17:19|0.00077712
20:17:20|0.00077712
20:17:21|0.00077655
20:17:22|0.00077655
20:17:23|0.00077655
20:17:24|0.00077653
20:17:25|0.00077653
20:17:26|0.00077653
20:17:27|0.00077653
20:17:28|0.00077653
20:17:29|0.00077653
20:17:30|0.00077653
20:17:31|0.00077653
20:17:32|0.00077653
20:17:33|0.00077653
20:17:34|0.00077653
20:17:35|0.00077653
20:17:36|0.00077653
20:17:37|0.00077653
20:17:38|0.00077653
20:17:39|0.00077653
20:17:40|0.00077653
20:17:41|0.00077653
20:17:42|0.00077653
20:17:43|0.00077653
20:17:44|0.00077653
20:17:45|0.00077653
20:17:46|0.00077653
20:17:47|0.00077653
20:17:48|0.00077653
20:17:49|0.00077653
20:17:50|0.00077653
20:17:51|0.00077653
20:17:52|0.00077653
20:17:53|0.00077653
20:17:54|0.00077653
20:17:55|0.00077715
20:17:57|0.00077715
20:17:57|0.00077694
20:17:59|0.00077694
20:18:00|0.00077694
20:18:00|0.00077632
20:18:02|0.00077632
20:18:03|0.00077632
20:18:04|0.00077632
20:18:05|0.00077632
20:18:06|0.00077632
20:18:07|0.00077632
20:18:08|0.00077632
20:18:09|0.00077632
20:18:11|0.00077632
20:18:12|0.00077749
20:18:13|0.00077749
20:18:14|0.00077749
20:18:15|0.00077749
20:18:16|0.00077749
20:18:18|0.00077749
20:18:19|0.00077749
20:18:19|0.00077749
20:18:21|0.00077749
20:18:21|0.00077749
20:18:23|0.00077749
20:18:23|0.00077749
20:18:25|0.00077749
20:18:25|0.00077749
20:18:26|0.00077749
20:18:27|0.00077749
20:18:29|0.00077749
20:18:30|0.00077749
20:18:30|0.00077749
20:18:31|0.00077749
20:18:32|0.00077749
20:18:34|0.00077749
20:18:34|0.00077702
20:18:35|0.00077702
20:18:36|0.00077702
20:18:38|0.00077702
20:18:38|0.00077702
20:18:40|0.00077702
20:18:41|0.00077702
20:18:41|0.00077702
20:18:42|0.00077702
20:18:43|0.00077702
20:18:45|0.00077702
20:18:46|0.00077702
20:18:46|0.00077702
20:18:47|0.00077702
20:18:49|0.00077702
20:18:49|0.00077702
20:18:50|0.00077702
20:18:51|0.00077702
20:18:52|0.00077702
20:18:53|0.00077702
20:18:55|0.00077702
20:18:57|0.00077702
20:18:57|0.00077702
20:18:58|0.00077702
20:18:59|0.00077702
20:19:00|0.00077702
20:19:01|0.00077702
20:19:02|0.00077702
20:19:04|0.00077702
20:19:06|0.00077702
20:19:07|0.00077702
20:19:08|0.00077702
20:19:09|0.00077702
20:19:10|0.00077702
20:19:11|0.00077702
20:19:13|0.00077702
20:19:14|0.00077702
20:19:15|0.00077726
20:19:16|0.00077726
20:19:17|0.00077726
20:19:18|0.00077726
20:19:19|0.00077726
20:19:20|0.00077726
20:19:21|0.00077726
20:19:22|0.00077726
20:19:23|0.00077774
20:19:24|0.00077774
20:19:25|0.00077774
20:19:26|0.00077774
20:19:27|0.00077774
20:19:28|0.00077774
20:19:29|0.00077774
20:19:30|0.00077774
20:19:31|0.00077774
20:19:32|0.00077774
20:19:33|0.00077774
20:19:34|0.00077805
20:19:35|0.00077805
20:19:36|0.00077853
20:19:37|0.00077853
20:19:38|0.00077853
20:19:39|0.00077853
20:19:40|0.00077853
20:19:41|0.00077853
20:19:42|0.00077853
20:19:43|0.00077853
20:19:44|0.00077853
20:19:45|0.00077853
20:19:47|0.00077868
20:19:47|0.00077868
20:19:48|0.00077868
20:19:49|0.00077868
20:19:50|0.00077868
20:19:52|0.00077868
20:19:52|0.00077868
20:19:54|0.00077868
20:19:55|0.00077868
20:19:56|0.00077868
20:19:58|0.00077868
20:19:59|0.00077868
20:20:00|0.00077868
20:20:01|0.00077868
20:20:03|0.00077868
20:20:04|0.00077868
20:20:05|0.00077868
20:20:06|0.00077868
20:20:07|0.00077868
20:20:08|0.00077868
20:20:10|0.00077868
20:20:10|0.00077868
20:20:12|0.00077879
20:20:12|0.00077879
20:20:13|0.00077879
20:20:15|0.00077879
20:20:16|0.00077879
20:20:16|0.00077879
20:20:17|0.00077879
20:20:18|0.00077879
20:20:19|0.00077879
20:20:21|0.00077879
20:20:21|0.00077928
20:20:22|0.00077928
20:20:24|0.00077928
20:20:25|0.00077928
20:20:26|0.00077928
20:20:27|0.00077928
20:20:27|0.00077928
20:20:28|0.00077928
20:20:30|0.00077911
20:20:30|0.00077911
20:20:32|0.00077911
20:20:33|0.00077911
20:20:33|0.00077911
20:20:34|0.0007795
20:20:36|0.0007795
20:20:36|0.0007795
20:20:37|0.0007795
20:20:38|0.0007795
20:20:39|0.0007795
20:20:41|0.0007795
20:20:41|0.0007795
20:20:43|0.0007795
20:20:43|0.0007795
20:20:44|0.0007795
20:20:45|0.0007795
20:20:46|0.0007795
20:20:47|0.0007795
20:20:48|0.0007795
20:20:50|0.0007795
20:20:50|0.0007795
20:20:52|0.0007795
20:20:53|0.00077997
20:20:54|0.00077997
20:20:54|0.00077997
20:20:55|0.00077997
20:20:56|0.00077997
20:20:58|0.00077997
20:21:00|0.00077997
20:21:00|0.00077997
20:21:01|0.00078008
20:21:03|0.00078008
20:21:04|0.00078008
20:21:05|0.00078008
20:21:06|0.00078008
20:21:07|0.00078008
20:21:08|0.00078008
20:21:09|0.00078008
20:21:10|0.00078008
20:21:11|0.00078008
20:21:13|0.00078008
20:21:14|0.00078008
20:21:15|0.00078008
20:21:16|0.00078008
20:21:17|0.00078008
20:21:18|0.00078008
20:21:19|0.00078008
20:21:20|0.000779
20:21:21|0.000779
20:21:22|0.000779
20:21:23|0.000779
20:21:24|0.000779
20:21:25|0.000779
20:21:26|0.000779
20:21:27|0.000779
20:21:28|0.000779
20:21:29|0.000779
20:21:30|0.000779
20:21:31|0.00077799
20:21:32|0.00077795
20:21:33|0.00077795
20:21:34|0.00077795
20:21:35|0.00077795
20:21:36|0.00077795
20:21:37|0.00077795
20:21:38|0.00077795
20:21:39|0.00077795
20:21:40|0.00077795
20:21:41|0.00077795
20:21:42|0.00077795
20:21:43|0.00077795
20:21:44|0.00077795
20:21:45|0.00077743
20:21:46|0.00077743
20:21:47|0.00077743
20:21:48|0.00077743
20:21:49|0.00077743
20:21:50|0.00077743
20:21:51|0.00077743
20:21:52|0.00077743
20:21:53|0.00077743
20:21:54|0.00077743
20:21:55|0.00077743
20:21:56|0.00077743
20:21:57|0.00077743
20:21:58|0.00077743
20:22:00|0.00077743
20:22:00|0.00077743
20:22:02|0.00077698
20:22:03|0.00077698
20:22:04|0.00077698
20:22:05|0.00077698
20:22:06|0.00077698
20:22:07|0.00077698
20:22:09|0.00077698
20:22:09|0.00077698
20:22:11|0.00077692
20:22:11|0.00077692
20:22:12|0.00077692
20:22:14|0.00077692
20:22:14|0.00077692
20:22:15|0.00077692
20:22:17|0.00077692
20:22:18|0.00077692
20:22:19|0.0007777
20:22:20|0.0007777
20:22:21|0.00077804
20:22:22|0.00077804
20:22:23|0.00077804
20:22:24|0.00077804
20:22:25|0.00077804
20:22:26|0.00077804
20:22:27|0.00077804
20:22:28|0.00077804
20:22:29|0.00077804
20:22:31|0.00077804
20:22:31|0.00077804
20:22:32|0.00077804
20:22:33|0.00077804
20:22:34|0.00077804
20:22:36|0.00077804
20:22:38|0.00077804
20:22:38|0.00077804
20:22:39|0.00077804
20:22:40|0.00077804
20:22:42|0.00077804
20:22:43|0.00077804
20:22:44|0.00077804
20:22:45|0.00077804
20:22:46|0.00077804
20:22:47|0.00077804
20:22:48|0.00077804
20:22:49|0.00077804
20:22:50|0.00077804
20:22:52|0.00077804
20:22:53|0.00077804
20:22:54|0.00077804
20:22:55|0.00077804
20:22:56|0.00077804
20:22:57|0.00077763
20:22:58|0.00077763
20:22:59|0.00077763
20:23:01|0.00077763
20:23:02|0.00077763
20:23:03|0.00077763
20:23:04|0.00077763
20:23:05|0.00077763
20:23:06|0.00077763
20:23:07|0.00077763
20:23:08|0.00077763
20:23:09|0.00077763
20:23:10|0.00077763
20:23:11|0.00077763
20:23:12|0.00077763
20:23:13|0.00077763
20:23:14|0.00077763
20:23:15|0.00077763
20:23:16|0.00077763
20:23:17|0.00077763
20:23:18|0.00077763
20:23:20|0.00077763
20:23:21|0.00077763
20:23:22|0.00077763
20:23:23|0.00077763
20:23:23|0.00077763
20:23:24|0.00077763
20:23:26|0.00077763
20:23:26|0.00077763
20:23:27|0.00077763
20:23:28|0.00077763
20:23:29|0.00077763
20:23:31|0.00077763
20:23:32|0.00077763
20:23:33|0.00077641
20:23:34|0.00077606
20:23:35|0.00077566
20:23:36|0.00077584
20:23:37|0.00077584
20:23:38|0.00077549
20:23:39|0.00077549
20:23:40|0.00077535
20:23:41|0.00077535
20:23:42|0.00077535
20:23:43|0.00077535
20:23:44|0.00077535
20:23:45|0.00077535
20:23:46|0.00077535
20:23:47|0.00077535
20:23:48|0.00077535
20:23:49|0.00077535
20:23:51|0.00077535
20:23:51|0.00077535
20:23:52|0.00077535
20:23:53|0.00077535
20:23:54|0.00077535
20:23:55|0.00077535
20:23:56|0.00077535
20:23:57|0.00077535
20:23:58|0.00077496
20:23:59|0.00077496
20:24:01|0.00077432
20:24:02|0.0007741
20:24:03|0.00077411
20:24:05|0.00077411
20:24:05|0.00077411
20:24:07|0.00077411
20:24:08|0.00077411
20:24:09|0.00077411
20:24:11|0.00077411
20:24:12|0.00077411
20:24:14|0.00077411
20:24:14|0.00077411
20:24:15|0.00077411
20:24:16|0.00077411
20:24:17|0.00077411
20:24:18|0.00077411
20:24:19|0.00077411
20:24:20|0.00077411
20:24:21|0.00077476
20:24:22|0.00077476
20:24:24|0.00077476
20:24:25|0.00077594
20:24:26|0.00077594
20:24:27|0.00077594
20:24:27|0.00077594
20:24:28|0.00077594
20:24:30|0.0007768
20:24:31|0.0007768
20:24:32|0.0007768
20:24:33|0.0007768
20:24:34|0.0007768
20:24:35|0.0007768
20:24:35|0.0007768
20:24:36|0.0007768
20:24:37|0.0007768
20:24:40|0.0007768
20:24:40|0.0007768
20:24:41|0.0007768
20:24:42|0.0007768
20:24:43|0.0007768
20:24:45|0.00077694
20:24:46|0.00077694
20:24:47|0.00077694
20:24:49|0.00077694
20:24:49|0.00077694
20:24:50|0.00077694
20:24:51|0.00077677
20:24:52|0.00077677
20:24:53|0.00077677
20:24:54|0.00077677
20:24:56|0.00077677
20:24:57|0.00077677
20:24:57|0.00077677
20:24:58|0.00077677
20:25:00|0.00077677
20:25:00|0.00077677
20:25:02|0.00077677
20:25:03|0.0007757
20:25:05|0.0007757
20:25:06|0.0007757
20:25:07|0.0007757
20:25:08|0.0007757
20:25:09|0.0007757
20:25:10|0.00077536
20:25:11|0.00077536
20:25:12|0.00077536
20:25:14|0.00077536
20:25:15|0.00077536
20:25:16|0.00077536
20:25:16|0.00077536
20:25:18|0.00077536
20:25:19|0.00077536
20:25:20|0.00077536
20:25:21|0.00077536
20:25:21|0.00077536
20:25:23|0.00077536
20:25:24|0.00077536
20:25:25|0.00077536
20:25:26|0.00077536
20:25:27|0.00077536
20:25:28|0.00077536
20:25:29|0.00077536
20:25:30|0.00077537
20:25:31|0.00077537
20:25:31|0.00077542
20:25:33|0.0007748
20:25:34|0.0007748
20:25:35|0.0007748
20:25:36|0.0007748
20:25:37|0.0007748
20:25:38|0.0007748
20:25:39|0.0007748
20:25:40|0.0007748
20:25:41|0.0007748
20:25:42|0.0007748
20:25:43|0.0007748
20:25:44|0.0007748
20:25:45|0.0007748
20:25:46|0.0007748
20:25:47|0.0007748
20:25:49|0.0007748
20:25:50|0.0007748
20:25:50|0.0007748
20:25:51|0.0007748
20:25:52|0.00077545
20:25:54|0.00077545
20:25:55|0.00077545
20:25:55|0.00077545
20:25:57|0.00077545
20:25:58|0.00077545
20:25:58|0.00077545
20:26:00|0.00077545
20:26:01|0.00077545
20:26:02|0.00077545
20:26:02|0.00077545
20:26:04|0.00077545
20:26:05|0.00077545
20:26:07|0.00077545
20:26:08|0.00077545
20:26:09|0.00077545
20:26:10|0.00077545
20:26:12|0.00077545
20:26:13|0.00077545
20:26:14|0.00077545
20:26:15|0.00077545
20:26:17|0.00077571
20:26:17|0.00077571
20:26:18|0.00077571
20:26:20|0.00077571
20:26:21|0.00077571
20:26:22|0.00077571
20:26:23|0.00077571
20:26:23|0.00077571
20:26:24|0.00077571
20:26:26|0.00077571
20:26:27|0.00077571
20:26:28|0.00077571
20:26:29|0.00077571
20:26:31|0.00077571
20:26:32|0.00077571
20:26:33|0.00077571
20:26:34|0.00077571
20:26:36|0.00077571
20:26:36|0.00077571
20:26:39|0.00077571
20:26:39|0.00077571
20:26:40|0.00077571
20:26:41|0.00077571
20:26:42|0.00077571
20:26:43|0.00077553
20:26:44|0.00077553
20:26:45|0.00077553
20:26:46|0.00077553
20:26:47|0.00077553
20:26:48|0.00077553
20:26:49|0.00077553
20:26:50|0.00077553
20:26:51|0.00077553
20:26:52|0.00077553
20:26:53|0.00077553
20:26:54|0.00077553
20:26:55|0.00077553
20:26:56|0.00077553
20:26:57|0.00077553
20:26:58|0.00077553
20:26:59|0.00077553
20:27:00|0.00077553
20:27:01|0.00077553
20:27:02|0.00077553
20:27:03|0.00077553
20:27:05|0.00077557
20:27:06|0.00077557
20:27:08|0.00077557
20:27:09|0.00077557
20:27:11|0.00077557
20:27:11|0.00077557
20:27:13|0.00077557
20:27:14|0.00077557
20:27:15|0.00077557
20:27:16|0.00077557
20:27:17|0.00077557
20:27:18|0.00077557
20:27:20|0.00077557
20:27:20|0.00077557
20:27:21|0.00077557
20:27:22|0.00077557
20:27:23|0.00077557
20:27:24|0.00077557
20:27:25|0.00077557
20:27:26|0.00077557
20:27:27|0.00077557
20:27:28|0.00077557
20:27:29|0.00077557
20:27:30|0.00077557
20:27:31|0.00077557
20:27:32|0.00077557
20:27:33|0.00077557
20:27:34|0.00077557
20:27:36|0.00077557
20:27:37|0.00077557
20:27:38|0.00077557
20:27:39|0.00077557
20:27:40|0.00077557
20:27:41|0.00077557
20:27:42|0.00077557
20:27:43|0.00077557
20:27:44|0.00077557
20:27:45|0.00077557
20:27:46|0.00077557
20:27:47|0.00077557
20:27:48|0.00077557
20:27:49|0.00077557
20:27:51|0.00077557
20:27:51|0.00077557
20:27:52|0.00077557
20:27:53|0.00077557
20:27:54|0.00077557
20:27:55|0.00077557
20:27:56|0.0007747
20:27:57|0.0007747
20:27:59|0.0007747
20:27:59|0.0007747
20:28:00|0.0007747
20:28:01|0.0007747
20:28:02|0.00077425
20:28:04|0.00077425
20:28:05|0.00077425
20:28:07|0.00077425
20:28:08|0.00077425
20:28:09|0.00077425
20:28:11|0.00077425
20:28:11|0.00077425
20:28:12|0.00077364
20:28:13|0.00077374
20:28:14|0.00077374
20:28:15|0.00077374
20:28:16|0.00077374
20:28:17|0.00077374
20:28:18|0.00077306
20:28:20|0.00077306
20:28:20|0.00077306
20:28:21|0.00077306
20:28:22|0.00077306
20:28:23|0.00077306
20:28:24|0.00077306
20:28:25|0.00077306
20:28:26|0.00077309
20:28:27|0.00077309
20:28:28|0.00077309
20:28:29|0.00077309
20:28:30|0.00077309
20:28:31|0.00077309
20:28:32|0.00077309
20:28:33|0.00077309
20:28:34|0.00077309
20:28:35|0.00077309
20:28:36|0.00077309
20:28:37|0.00077309
20:28:38|0.00077309
20:28:39|0.00077309
20:28:40|0.00077309
20:28:41|0.00077309
20:28:42|0.00077309
20:28:43|0.00077309
20:28:44|0.00077309
20:28:45|0.00077309
20:28:46|0.00077309
20:28:47|0.00077298
20:28:48|0.00077298
20:28:49|0.00077202
20:28:51|0.00077203
20:28:52|0.00077203
20:28:53|0.00077203
20:28:54|0.00077203
20:28:54|0.00077203
20:28:55|0.00077203
20:28:57|0.00077382
20:28:58|0.00077395
20:28:58|0.00077395
20:29:00|0.00077395
20:29:00|0.00077395
20:29:02|0.00077395
20:29:03|0.00077395
20:29:04|0.00077395
20:29:04|0.00077395
20:29:05|0.00077395
20:29:08|0.00077395
20:29:09|0.00077395
20:29:10|0.00077395
20:29:12|0.00077395
20:29:12|0.00077395
20:29:14|0.00077395
20:29:15|0.00077395
20:29:16|0.00077395
20:29:18|0.00077395
20:29:19|0.00077395
20:29:20|0.00077395
20:29:21|0.00077395
20:29:21|0.00077395
20:29:23|0.00077395
20:29:24|0.00077395
20:29:25|0.00077395
20:29:26|0.00077395
20:29:26|0.00077395
20:29:28|0.00077398
20:29:29|0.00077424
20:29:30|0.00077424
20:29:30|0.00077424
20:29:32|0.00077424
20:29:32|0.00077424
20:29:34|0.00077424
20:29:35|0.00077424
20:29:35|0.00077424
20:29:37|0.00077424
20:29:37|0.00077396
20:29:39|0.00077396
20:29:39|0.00077396
20:29:41|0.00077396
20:29:42|0.00077396
20:29:43|0.00077396
20:29:44|0.00077396
20:29:46|0.00077372
20:29:46|0.00077372
20:29:47|0.00077372
20:29:48|0.00077372
20:29:49|0.00077372
20:29:50|0.00077372
20:29:51|0.00077372
20:29:52|0.00077279
20:29:53|0.00077279
20:29:54|0.00077279
20:29:55|0.00077279
20:29:56|0.00077161
20:29:57|0.0007713
20:29:58|0.00077081
20:29:59|0.0007704
20:30:00|0.00076949
20:30:01|0.00077033
20:30:02|0.00076995
20:30:03|0.00076995
20:30:04|0.00076995
20:30:05|0.0007699
20:30:06|0.0007699
20:30:08|0.0007699
20:30:10|0.0007703
20:30:10|0.0007703
20:30:11|0.0007703
20:30:12|0.0007703
20:30:14|0.0007703
20:30:16|0.00077077
20:30:16|0.00077146
20:30:17|0.00077146
20:30:19|0.00077179
20:30:20|0.00077179
20:30:21|0.00077179
20:30:22|0.00077179
20:30:22|0.00077179
20:30:24|0.00077179
20:30:25|0.00077179
20:30:26|0.00077179
20:30:27|0.00077179
20:30:27|0.00077179
20:30:29|0.00077179
20:30:30|0.00077179
20:30:31|0.00077163
20:30:32|0.00077163
20:30:33|0.00077163
20:30:34|0.00077163
20:30:35|0.00077163
20:30:36|0.00077163
20:30:37|0.00077163
20:30:38|0.00077147
20:30:39|0.00077171
20:30:40|0.00077201
20:30:41|0.00077238
20:30:42|0.00077238
20:30:42|0.00077238
20:30:44|0.00077238
20:30:46|0.00077238
20:30:46|0.00077238
20:30:47|0.00077238
20:30:48|0.00077238
20:30:49|0.00077238
20:30:50|0.00077238
20:30:51|0.00077238
20:30:52|0.00077238
20:30:53|0.00077177
20:30:54|0.00077177
20:30:55|0.00077177
20:30:57|0.00077177
20:30:57|0.00077177
20:30:58|0.00077177
20:31:00|0.00077177
20:31:01|0.00077177
20:31:02|0.00077177
20:31:03|0.00077177
20:31:04|0.00077177
20:31:05|0.00077177
20:31:05|0.0007708
20:31:07|0.0007708
20:31:09|0.0007708
20:31:10|0.00077122
20:31:10|0.00077122
20:31:12|0.00077122
20:31:13|0.00077112
20:31:14|0.00077112
20:31:14|0.00077112
20:31:16|0.00077112
20:31:17|0.00077112
20:31:18|0.00077112
20:31:19|0.00077112
20:31:20|0.00077112
20:31:21|0.00077112
20:31:23|0.00077131
20:31:23|0.00077134
20:31:24|0.00077134
20:31:26|0.00077134
20:31:27|0.00077134
20:31:29|0.00077134
20:31:30|0.00077134
20:31:31|0.00077134
20:31:32|0.00077134
20:31:33|0.00077134
20:31:34|0.00077134
20:31:35|0.00077134
20:31:35|0.00077134
20:31:37|0.00077134
20:31:38|0.00077134
20:31:39|0.00077134
20:31:40|0.00077134
20:31:41|0.00077134
20:31:42|0.00077134
20:31:42|0.00077134
20:31:43|0.00077134
20:31:45|0.00077134
20:31:46|0.00077134
20:31:46|0.00077134
20:31:48|0.00077134
20:31:49|0.00077134
20:31:50|0.00077134
20:31:51|0.00077134
20:31:52|0.00077134
20:31:53|0.00077135
20:31:54|0.00077135
20:31:55|0.00077135
20:31:56|0.00077135
20:31:57|0.00077135
20:31:57|0.00077135
20:31:58|0.00077135
20:32:00|0.00077097
20:32:01|0.00077097
20:32:02|0.00077097
20:32:03|0.00077097
20:32:03|0.00077097
20:32:05|0.00077097
20:32:06|0.00077097
20:32:06|0.00077097
20:32:08|0.00077097
20:32:10|0.00077097
20:32:11|0.00077097
20:32:13|0.00077097
20:32:13|0.00077097
20:32:14|0.00077097
20:32:16|0.00077038
20:32:17|0.00077038
20:32:17|0.00077038
20:32:20|0.00077031
20:32:20|0.00077031
20:32:21|0.00077031
20:32:22|0.00077031
20:32:23|0.00076987
20:32:24|0.00076987
20:32:25|0.00076987
20:32:26|0.00076987
20:32:27|0.00076987
20:32:28|0.00076987
20:32:29|0.00076987
20:32:30|0.00076987
20:32:31|0.0007708
20:32:32|0.0007708
20:32:33|0.0007708
20:32:34|0.0007708
20:32:36|0.00076932
20:32:37|0.00076932
20:32:38|0.00076913
20:32:39|0.00076913
20:32:40|0.00076913
20:32:42|0.00076898
20:32:42|0.00076898
20:32:43|0.00076898
20:32:44|0.00076898
20:32:45|0.00076898
20:32:46|0.00076898
20:32:48|0.00076922
20:32:49|0.00076922
20:32:50|0.00076922
20:32:51|0.00076922
20:32:52|0.00076922
20:32:53|0.00076922
20:32:54|0.00076922
20:32:56|0.00076922
20:32:56|0.00076922
20:32:58|0.00076922
20:32:58|0.00076922
20:32:59|0.00076891
20:33:00|0.00076891
20:33:01|0.00076891
20:33:02|0.00076891
20:33:03|0.00076888
20:33:05|0.00076888
20:33:05|0.00076888
20:33:07|0.00076888
20:33:07|0.00076888
20:33:08|0.00076888
20:33:10|0.00076888
20:33:11|0.00076888
20:33:13|0.00076888
20:33:14|0.00076888
20:33:16|0.0007704
20:33:17|0.0007704
20:33:17|0.0007704
20:33:19|0.0007704
20:33:19|0.0007704
20:33:21|0.0007704
20:33:22|0.0007704
20:33:23|0.0007704
20:33:24|0.0007704
20:33:25|0.0007704
20:33:26|0.0007704
20:33:27|0.0007704
20:33:28|0.0007704
20:33:29|0.0007704
20:33:30|0.0007704
20:33:32|0.0007704
20:33:32|0.0007704
20:33:33|0.0007704
20:33:35|0.0007704
20:33:35|0.0007704
20:33:36|0.0007704
20:33:38|0.0007704
20:33:38|0.0007704
20:33:39|0.0007704
20:33:41|0.0007704
20:33:41|0.0007704
20:33:42|0.0007704
20:33:44|0.0007704
20:33:45|0.0007704
20:33:46|0.0007704
20:33:47|0.0007704
20:33:48|0.0007704
20:33:49|0.0007704
20:33:50|0.0007704
20:33:51|0.0007704
20:33:53|0.0007704
20:33:53|0.0007704
20:33:54|0.0007704
20:33:56|0.0007704
20:33:56|0.0007704
20:33:58|0.0007704
20:33:59|0.0007704
20:33:59|0.0007704
20:34:01|0.0007704
20:34:01|0.0007704
20:34:02|0.0007704
20:34:04|0.0007704
20:34:05|0.0007704
20:34:06|0.0007704
20:34:07|0.0007704
20:34:07|0.0007704
20:34:08|0.0007704
20:34:09|0.0007704
20:34:11|0.0007704
20:34:12|0.0007704
20:34:14|0.0007704
20:34:14|0.0007704
20:34:15|0.0007704
20:34:17|0.0007704
20:34:18|0.0007704
20:34:19|0.0007704
20:34:21|0.0007704
20:34:21|0.0007704
20:34:22|0.00077
20:34:23|0.00077
20:34:25|0.00077
20:34:26|0.00077
20:34:26|0.00077
20:34:27|0.00077
20:34:29|0.00077
20:34:30|0.00077
20:34:30|0.00077
20:34:32|0.00077
20:34:32|0.00077
20:34:33|0.00077
20:34:34|0.00077
20:34:35|0.00076938
20:34:37|0.00076938
20:34:38|0.00076938
20:34:39|0.00076938
20:34:40|0.00076938
20:34:41|0.00076938
20:34:42|0.00076984
20:34:43|0.00076984
20:34:44|0.00076984
20:34:45|0.00076984
20:34:46|0.00076984
20:34:48|0.00076984
20:34:48|0.00076984
20:34:49|0.00076984
20:34:51|0.00076984
20:34:51|0.00076984
20:34:52|0.00076984
20:34:54|0.00076984
20:34:55|0.00076984
20:34:55|0.00076984
20:34:56|0.00076984
20:34:58|0.00076984
20:34:58|0.00076984
20:34:59|0.00076984
20:35:00|0.00076984
20:35:01|0.00076984
20:35:02|0.00076984
20:35:03|0.00076984
20:35:05|0.00076984
20:35:05|0.00076984
20:35:06|0.0007699
20:35:07|0.0007699
20:35:09|0.0007699
20:35:09|0.0007699
20:35:10|0.0007699
20:35:12|0.0007699
20:35:14|0.0007699
20:35:14|0.0007699
20:35:15|0.0007699
20:35:17|0.0007699
20:35:17|0.0007699
20:35:19|0.0007699
20:35:20|0.0007699
20:35:21|0.00077028
20:35:22|0.00077028
20:35:24|0.00076983
20:35:24|0.00076983
20:35:25|0.00076983
20:35:27|0.00076983
20:35:27|0.00076983
20:35:28|0.00076983
20:35:30|0.00076878
20:35:30|0.00076878
20:35:32|0.00076844
20:35:32|0.00076854
20:35:34|0.00076854
20:35:34|0.00076854
20:35:36|0.00076854
20:35:36|0.00076854
20:35:37|0.00076854
20:35:38|0.00076854
20:35:39|0.00076854
20:35:41|0.00076854
20:35:42|0.00076854
20:35:44|0.00076854
20:35:44|0.00076854
20:35:46|0.00076854
20:35:46|0.00076854
20:35:48|0.00076854
20:35:49|0.00076854
20:35:50|0.00076854
20:35:51|0.00076854
20:35:52|0.00076854
20:35:53|0.00076854
20:35:53|0.00076854
20:35:55|0.00076832
20:35:55|0.00076829
20:35:57|0.00076829
20:35:58|0.00076829
20:35:58|0.00076829
20:36:00|0.0007681
20:36:01|0.0007681
20:36:02|0.0007681
20:36:02|0.0007681
20:36:03|0.0007681
20:36:04|0.0007681
20:36:07|0.0007681
20:36:07|0.0007681
20:36:08|0.0007681
20:36:09|0.00076807
20:36:10|0.00076807
20:36:11|0.00076807
20:36:13|0.00076807
20:36:13|0.00076807
20:36:15|0.000768
20:36:17|0.00076759
20:36:17|0.00076759
20:36:18|0.00076759
20:36:19|0.00076759
20:36:20|0.00076759
20:36:21|0.00076759
20:36:22|0.00076759
20:36:23|0.00076705
20:36:24|0.00076705
20:36:25|0.00076705
20:36:27|0.00076705
20:36:28|0.00076705
20:36:29|0.00076705
20:36:29|0.00076705
20:36:31|0.00076705
20:36:31|0.00076705
20:36:33|0.00076705
20:36:34|0.00076694
20:36:35|0.00076694
20:36:36|0.00076683
20:36:37|0.00076682
20:36:38|0.00076682
20:36:39|0.00076682
20:36:39|0.00076682
20:36:41|0.00076682
20:36:42|0.00076673
20:36:43|0.00076673
20:36:44|0.00076673
20:36:45|0.00076673
20:36:46|0.00076673
20:36:47|0.00076673
20:36:48|0.00076673
20:36:50|0.00076638
20:36:50|0.00076638
20:36:51|0.00076638
20:36:52|0.00076638
20:36:53|0.00076638
20:36:54|0.00076638
20:36:55|0.00076633
20:36:56|0.00076633
20:36:57|0.00076617
20:36:58|0.00076614
20:36:59|0.00076606
20:37:00|0.00076606
20:37:01|0.00076606
20:37:02|0.00076606
20:37:03|0.00076606
20:37:04|0.00076606
20:37:05|0.00076606
20:37:06|0.00076606
20:37:07|0.00076606
20:37:08|0.00076606
20:37:09|0.00076606
20:37:10|0.00076701
20:37:12|0.00076701
20:37:13|0.00076569
20:37:14|0.00076569
20:37:15|0.00076569
20:37:17|0.00076569
20:37:17|0.00076569
20:37:18|0.00076609
20:37:20|0.00076609
20:37:21|0.00076609
20:37:22|0.00076609
20:37:23|0.00076609
20:37:24|0.00076609
20:37:25|0.00076569
20:37:26|0.00076569
20:37:27|0.00076558
20:37:28|0.00076558
20:37:30|0.00076558
20:37:31|0.00076558
20:37:32|0.00076558
20:37:33|0.00076558
20:37:34|0.00076558
20:37:35|0.00076558
20:37:37|0.00076535
20:37:38|0.00076448
20:37:40|0.00076448
20:37:40|0.00076447
20:37:41|0.00076447
20:37:42|0.00076447
20:37:43|0.00076447
20:37:44|0.00076447
20:37:45|0.00076447
20:37:46|0.00076447
20:37:47|0.00076447
20:37:48|0.00076447
20:37:49|0.00076493
20:37:50|0.00076493
20:37:51|0.00076493
20:37:52|0.00076493
20:37:53|0.00076493
20:37:54|0.00076452
20:37:56|0.00076423
20:37:57|0.00076423
20:37:58|0.00076423
20:37:59|0.00076423
20:38:00|0.00076423
20:38:01|0.00076423
20:38:02|0.00076423
20:38:03|0.00076423
20:38:04|0.00076423
20:38:05|0.00076423
20:38:06|0.00076423
20:38:07|0.00076423
20:38:08|0.00076419
20:38:09|0.00076419
20:38:10|0.00076419
20:38:11|0.0007641
20:38:12|0.0007641
20:38:13|0.0007641
20:38:14|0.0007641
20:38:15|0.0007641
20:38:17|0.00076682
20:38:18|0.00076682
20:38:19|0.00076752
20:38:21|0.00076834
20:38:21|0.00076834
20:38:23|0.00076834
20:38:24|0.00076719
20:38:25|0.00076719
20:38:26|0.00076719
20:38:27|0.00076719
20:38:28|0.00076719
20:38:29|0.00076664
20:38:30|0.00076489
20:38:31|0.000766
20:38:32|0.00076542
20:38:33|0.00076566
20:38:34|0.00076576
20:38:35|0.00076576
20:38:37|0.00076576
20:38:38|0.00076576
20:38:38|0.00076576
20:38:40|0.00076576
20:38:40|0.00076576
20:38:41|0.00076576
20:38:43|0.00076576
20:38:43|0.00076576
20:38:45|0.00076576
20:38:45|0.00076576
20:38:46|0.00076576
20:38:48|0.0007657
20:38:49|0.0007657
20:38:50|0.0007657
20:38:51|0.0007657
20:38:52|0.0007657
20:38:53|0.0007657
20:38:54|0.00076582
20:38:54|0.00076582
20:38:55|0.00076582
20:38:57|0.0007658
20:38:57|0.0007658
20:38:58|0.0007658
20:39:00|0.0007658
20:39:00|0.0007658
20:39:01|0.0007658
20:39:03|0.0007658
20:39:04|0.0007658
20:39:06|0.0007658
20:39:06|0.00076663
20:39:08|0.00076519
20:39:08|0.00076519
20:39:10|0.00076519
20:39:11|0.00076519
20:39:11|0.00076519
20:39:13|0.00076679
20:39:14|0.00076679
20:39:15|0.00076679
20:39:16|0.00076679
20:39:18|0.0007651
20:39:19|0.0007651
20:39:20|0.0007651
20:39:21|0.0007651
20:39:22|0.0007651
20:39:23|0.0007651
20:39:25|0.0007651
20:39:25|0.0007651
20:39:27|0.0007651
20:39:28|0.0007651
20:39:28|0.0007651
20:39:30|0.0007651
20:39:30|0.0007651
20:39:32|0.0007651
20:39:33|0.0007651
20:39:34|0.0007651
20:39:34|0.0007651
20:39:36|0.0007651
20:39:37|0.0007651
20:39:38|0.0007651
20:39:39|0.0007651
20:39:40|0.00076483
20:39:41|0.00076483
20:39:42|0.00076483
20:39:43|0.00076483
20:39:44|0.00076483
20:39:45|0.00076483
20:39:46|0.00076483
20:39:48|0.00076483
20:39:48|0.00076483
20:39:49|0.00076483
20:39:51|0.00076515
20:39:51|0.00076515
20:39:53|0.00076422
20:39:54|0.00076422
20:39:55|0.00076391
20:39:56|0.00076381
20:39:57|0.00076381
20:39:59|0.00076381
20:39:59|0.00076381
20:40:01|0.00076314
20:40:02|0.00076317
20:40:03|0.00076317
20:40:04|0.00076276
20:40:05|0.00076273
20:40:06|0.00076263
20:40:07|0.00076263
20:40:09|0.00076343
20:40:09|0.00076343
20:40:11|0.00076343
20:40:11|0.00076343
20:40:12|0.00076343
20:40:13|0.00076343
20:40:14|0.00076343
20:40:15|0.00076343
20:40:16|0.00076343
20:40:18|0.00076343
20:40:20|0.00076343
20:40:21|0.00076343
20:40:22|0.00076343
20:40:23|0.00076343
20:40:23|0.00076343
20:40:25|0.00076343
20:40:26|0.00076343
20:40:27|0.00076295
20:40:28|0.00076295
20:40:29|0.0007623
20:40:30|0.0007623
20:40:31|0.0007621
20:40:32|0.0007621
20:40:33|0.0007621
20:40:34|0.0007621
20:40:35|0.0007621
20:40:36|0.0007621
20:40:37|0.0007621
20:40:39|0.0007621
20:40:39|0.0007621
20:40:40|0.0007621
20:40:42|0.0007621
20:40:43|0.0007621
20:40:44|0.0007621
20:40:45|0.0007621
20:40:46|0.0007621
20:40:47|0.0007621
20:40:48|0.0007621
20:40:50|0.0007621
20:40:50|0.0007621
20:40:51|0.0007621
20:40:52|0.0007621
20:40:54|0.0007621
20:40:55|0.0007621
20:40:55|0.0007621
20:40:57|0.0007621
20:40:58|0.0007621
20:40:59|0.0007621
20:40:59|0.0007621
20:41:01|0.0007621
20:41:01|0.0007621
20:41:03|0.0007621
20:41:03|0.0007621
20:41:04|0.0007621
20:41:06|0.0007621
20:41:07|0.0007621
20:41:08|0.0007621
20:41:09|0.0007621
20:41:10|0.0007621
20:41:10|0.0007621
20:41:11|0.0007621
20:41:13|0.0007621
20:41:13|0.0007621
20:41:14|0.00076069
20:41:15|0.00076069
20:41:17|0.00076069
20:41:19|0.00076069
20:41:19|0.00076069
20:41:21|0.00076139
20:41:22|0.00076139
20:41:23|0.00076283
20:41:24|0.00076283
20:41:25|0.00076283
20:41:26|0.00076283
20:41:27|0.00076283
20:41:28|0.00076283
20:41:29|0.00076283
20:41:30|0.00076283
20:41:31|0.00076283
20:41:32|0.00076283
20:41:33|0.00076283
20:41:34|0.00076283
20:41:35|0.00076283
20:41:36|0.00076283
20:41:37|0.00076283
20:41:39|0.00076283
20:41:40|0.00076283
20:41:41|0.00076283
20:41:41|0.00076283
20:41:43|0.00076283
20:41:44|0.00076283
20:41:45|0.00076283
20:41:46|0.00076283
20:41:47|0.00076283
20:41:48|0.00076151
20:41:49|0.00076151
20:41:50|0.00076151
20:41:51|0.00076151
20:41:53|0.00076151
20:41:53|0.00076151
20:41:55|0.00076151
20:41:55|0.00076115
20:41:56|0.00076115
20:41:57|0.00076115
20:41:59|0.00076115
20:41:59|0.00076084
20:42:01|0.00076084
20:42:02|0.00076084
20:42:04|0.00076084
20:42:04|0.00076084
20:42:06|0.00076084
20:42:07|0.00076084
20:42:07|0.00076069
20:42:08|0.00076069
20:42:10|0.00076069
20:42:10|0.00076069
20:42:11|0.00076061
20:42:12|0.00076061
20:42:14|0.00076061
20:42:15|0.00076061
20:42:15|0.00076061
20:42:17|0.00076061
20:42:18|0.00076061
20:42:19|0.00076061
20:42:21|0.00075995
20:42:22|0.00075995
20:42:22|0.00075995
20:42:23|0.0007599
20:42:25|0.0007599
20:42:26|0.0007599
20:42:27|0.0007599
20:42:28|0.0007599
20:42:29|0.0007599
20:42:29|0.0007599
20:42:30|0.0007599
20:42:32|0.0007599
20:42:32|0.0007599
20:42:34|0.00076189
20:42:34|0.00076121
20:42:36|0.00075803
20:42:36|0.0007597
20:42:37|0.00075906
20:42:39|0.00075883
20:42:40|0.00075883
20:42:41|0.00075852
20:42:42|0.00075852
20:42:42|0.00075852
20:42:44|0.00075852
20:42:45|0.00075852
20:42:46|0.00075852
20:42:46|0.00075852
20:42:48|0.00075902
20:42:49|0.00075874
20:42:49|0.0007602
20:42:50|0.0007594
20:42:52|0.0007594
20:42:52|0.00076057
20:42:53|0.00076057
20:42:55|0.00076057
20:42:56|0.00076057
20:42:57|0.00076057
20:42:57|0.00076057
20:42:59|0.00076057
20:43:00|0.00076111
20:43:00|0.00076111
20:43:01|0.00076111
20:43:02|0.00076111
20:43:03|0.00076111
20:43:04|0.00076111
20:43:05|0.00076111
20:43:07|0.00076111
20:43:08|0.00076111
20:43:09|0.00076111
20:43:09|0.00076111
20:43:10|0.00076111
20:43:11|0.00076111
20:43:13|0.00076131
20:43:14|0.00076131
20:43:15|0.00076131
20:43:16|0.00076131
20:43:17|0.00076084
20:43:18|0.00076084
20:43:19|0.00076084
20:43:20|0.00076084
20:43:21|0.00076084
20:43:23|0.00076084
20:43:23|0.00076084
20:43:25|0.00076084
20:43:26|0.00076084
20:43:27|0.00076084
20:43:28|0.00076084
20:43:29|0.00076084
20:43:30|0.00076084
20:43:32|0.00076033
20:43:33|0.00076033
20:43:33|0.00076033
20:43:34|0.00076033
20:43:36|0.00076033
20:43:37|0.00076033
20:43:38|0.00076033
20:43:40|0.00076033
20:43:40|0.00076033
20:43:42|0.00076033
20:43:43|0.00076023
20:43:43|0.00076023
20:43:44|0.00076023
20:43:46|0.0007598
20:43:46|0.0007598
20:43:48|0.0007598
20:43:48|0.0007598
20:43:49|0.0007598
20:43:51|0.0007598
20:43:51|0.0007598
20:43:53|0.0007598
20:43:54|0.00076011
20:43:55|0.00076011
20:43:56|0.00076011
20:43:57|0.00076011
20:43:58|0.00076011
20:43:59|0.00076011
20:44:00|0.00076011
20:44:02|0.00076011
20:44:03|0.00076203
20:44:04|0.00076203
20:44:05|0.00076203
20:44:06|0.00076169
20:44:07|0.00076192
20:44:09|0.00076192
20:44:10|0.00076192
20:44:11|0.00076192
20:44:11|0.00076192
20:44:13|0.00076192
20:44:14|0.00076192
20:44:15|0.00076192
20:44:15|0.00076192
20:44:16|0.00076192
20:44:17|0.00076192
20:44:19|0.00076192
20:44:19|0.00076192
20:44:21|0.00076283
20:44:23|0.00076375
20:44:24|0.00076375
20:44:25|0.00076375
20:44:26|0.00076375
20:44:27|0.00076375
20:44:28|0.00076375
20:44:29|0.00076375
20:44:30|0.00076375
20:44:32|0.00076375
20:44:33|0.00076375
20:44:35|0.00076375
20:44:35|0.00076375
20:44:37|0.00076375
20:44:38|0.00076375
20:44:38|0.00076375
20:44:40|0.00076372
20:44:41|0.00076372
20:44:42|0.00076372
20:44:44|0.00076372
20:44:45|0.00076372
20:44:46|0.00076372
20:44:47|0.00076372
20:44:48|0.00076372
20:44:49|0.00076372
20:44:50|0.00076372
20:44:51|0.00076304
20:44:52|0.00076304
20:44:53|0.00076304
20:44:54|0.00076304
20:44:55|0.00076304
20:44:56|0.00076304
20:44:57|0.00076304
20:44:58|0.00076304
20:44:59|0.00076304
20:45:00|0.00076304
20:45:01|0.00076304
20:45:02|0.00076304
20:45:03|0.00076304
20:45:04|0.00076347
20:45:05|0.00076347
20:45:06|0.00076347
20:45:07|0.00076331
20:45:08|0.00076331
20:45:09|0.00076331
20:45:10|0.00076331
20:45:11|0.00076331
20:45:12|0.00076331
20:45:13|0.00076331
20:45:14|0.00076331
20:45:15|0.00076331
20:45:16|0.00076331
20:45:17|0.00076331
20:45:18|0.00076331
20:45:19|0.00076331
20:45:20|0.00076331
20:45:21|0.00076331
20:45:23|0.00076331
20:45:24|0.00076331
20:45:26|0.00076403
20:45:27|0.00076403
20:45:28|0.00076403
20:45:30|0.00076403
20:45:30|0.00076403
20:45:32|0.00076403
20:45:32|0.00076403
20:45:33|0.00076403
20:45:34|0.00076403
20:45:36|0.00076403
20:45:37|0.00076403
20:45:38|0.00076403
20:45:38|0.00076403
20:45:39|0.00076403
20:45:40|0.00076403
20:45:42|0.00076403
20:45:43|0.00076403
20:45:44|0.0007622
20:45:45|0.0007622
20:45:45|0.0007622
20:45:47|0.0007622
20:45:48|0.0007622
20:45:49|0.0007622
20:45:49|0.0007622
20:45:50|0.00076186
20:45:51|0.00076186
20:45:53|0.00076186
20:45:53|0.00076186
20:45:55|0.00076186
20:45:55|0.0007618
20:45:57|0.0007618
20:45:57|0.0007618
20:45:59|0.0007618
20:45:59|0.0007618
20:46:00|0.0007618
20:46:01|0.0007618
20:46:03|0.0007618
20:46:04|0.0007618
20:46:05|0.0007618
20:46:06|0.0007618
20:46:07|0.00076346
20:46:07|0.00076346
20:46:09|0.00076346
20:46:09|0.00076346
20:46:10|0.00076346
20:46:11|0.00076346
20:46:13|0.0007637
20:46:13|0.0007637
20:46:15|0.0007637
20:46:15|0.00076386
20:46:16|0.00076386
20:46:17|0.00076394
20:46:18|0.00076394
20:46:19|0.00076394
20:46:20|0.00076415
20:46:21|0.00076415
20:46:23|0.00076415
20:46:25|0.00076415
20:46:26|0.00076415
20:46:27|0.00076415
20:46:28|0.00076449
20:46:29|0.00076449
20:46:30|0.00076449
20:46:32|0.00076449
20:46:32|0.00076449
20:46:34|0.00076449
20:46:35|0.00076451
20:46:36|0.00076451
20:46:37|0.00076473
20:46:38|0.00076473
20:46:40|0.00076483
20:46:40|0.00076483
20:46:41|0.00076483
20:46:42|0.0007651
20:46:43|0.0007651
20:46:45|0.0007651
20:46:46|0.0007651
20:46:47|0.0007651
20:46:47|0.0007651
20:46:49|0.00076557
20:46:50|0.00076597
20:46:51|0.00076597
20:46:52|0.00076597
20:46:53|0.00076597
20:46:53|0.00076597
20:46:55|0.00076597
20:46:56|0.00076597
20:46:56|0.00076597
20:46:57|0.00076544
20:46:59|0.00076544
20:46:59|0.00076544
20:47:01|0.00076544
20:47:02|0.00076544
20:47:03|0.00076544
20:47:04|0.00076544
20:47:04|0.00076544
20:47:06|0.00076544
20:47:07|0.00076544
20:47:07|0.00076544
20:47:08|0.00076544
20:47:09|0.00076544
20:47:10|0.00076544
20:47:11|0.00076544
20:47:12|0.00076544
20:47:13|0.00076544
20:47:15|0.00076544
20:47:16|0.00076544
20:47:17|0.00076544
20:47:19|0.00076746
20:47:19|0.00076901
20:47:20|0.00076901
20:47:21|0.0007687
20:47:22|0.0007687
20:47:24|0.00076846
20:47:26|0.00076837
20:47:27|0.00076837
20:47:28|0.00076856
20:47:29|0.00076856
20:47:30|0.00076856
20:47:32|0.00076856
20:47:32|0.00076856
20:47:34|0.00076856
20:47:35|0.00076856
20:47:36|0.00076856
20:47:37|0.00076856
20:47:38|0.00076856
20:47:39|0.00076967
20:47:41|0.00076967
20:47:42|0.00076967
20:47:43|0.00076967
20:47:44|0.00076967
20:47:45|0.00076967
20:47:47|0.00076967
20:47:48|0.00076967
20:47:48|0.00076835
20:47:50|0.00076835
20:47:51|0.00076835
20:47:51|0.00076835
20:47:53|0.00076893
20:47:54|0.00076893
20:47:55|0.00076893
20:47:56|0.00076893
20:47:57|0.00076893
20:47:58|0.00076893
20:47:59|0.00076893
20:48:00|0.00076893
20:48:02|0.00076893
20:48:02|0.00076893
20:48:04|0.00076893
20:48:04|0.00076991
20:48:05|0.00076991
20:48:06|0.00076991
20:48:08|0.00076991
20:48:09|0.00076876
20:48:10|0.00076876
20:48:11|0.00076753
20:48:12|0.00076794
20:48:13|0.00076794
20:48:14|0.00076794
20:48:15|0.00076794
20:48:16|0.00076855
20:48:17|0.00076855
20:48:18|0.00076855
20:48:19|0.00076855
20:48:20|0.00076855
20:48:21|0.00076855
20:48:22|0.00076855
20:48:23|0.00076872
20:48:24|0.00076872
20:48:25|0.00076872
20:48:26|0.00076872
20:48:28|0.00076872
20:48:29|0.00076872
20:48:30|0.00076872
20:48:32|0.00076872
20:48:33|0.00076872
20:48:33|0.00076872
20:48:34|0.00076872
20:48:36|0.00076872
20:48:36|0.00076872
20:48:37|0.00076872
20:48:39|0.00076872
20:48:40|0.00076872
20:48:41|0.00076872
20:48:42|0.00076872
20:48:44|0.00076872
20:48:45|0.00076872
20:48:46|0.00076872
20:48:47|0.00076872
20:48:48|0.00076872
20:48:48|0.00076872
20:48:49|0.00076872
20:48:51|0.00076872
20:48:52|0.00076872
20:48:53|0.00076872
20:48:54|0.00076872
20:48:56|0.00076872
20:48:56|0.00076872
20:48:58|0.00076872
20:48:58|0.00076872
20:49:00|0.00076872
20:49:01|0.00076872
20:49:02|0.00076872
20:49:02|0.00076872
20:49:03|0.00076872
20:49:04|0.00076872
20:49:06|0.00076872
20:49:07|0.00076872
20:49:07|0.00076872
20:49:09|0.00076872
20:49:10|0.00076872
20:49:11|0.00076872
20:49:11|0.00076872
20:49:13|0.00076872
20:49:13|0.00076872
20:49:15|0.00076929
20:49:15|0.00076929
20:49:16|0.00076929
20:49:18|0.00076929
20:49:19|0.00076929
20:49:19|0.00076929
20:49:21|0.00076929
20:49:23|0.00076929
20:49:23|0.00076929
20:49:25|0.00076929
20:49:27|0.00076929
20:49:27|0.00076929
20:49:29|0.00076929
20:49:30|0.00076929
20:49:31|0.00076929
20:49:32|0.00076929
20:49:33|0.00076929
20:49:34|0.00076929
20:49:35|0.00076929
20:49:36|0.00076929
20:49:37|0.00076929
20:49:38|0.00076929
20:49:39|0.00076929
20:49:40|0.00076929
20:49:41|0.00076929
20:49:42|0.00076797
20:49:43|0.00076764
20:49:44|0.00076764
20:49:45|0.00076732
20:49:46|0.00076732
20:49:47|0.00076592
20:49:48|0.00076592
20:49:49|0.00076657
20:49:50|0.00076657
20:49:51|0.00076657
20:49:52|0.00076654
20:49:53|0.00076654
20:49:54|0.0007661
20:49:55|0.0007661
20:49:56|0.0007661
20:49:57|0.0007661
20:49:58|0.0007661
20:49:59|0.00076588
20:50:00|0.00076612
20:50:01|0.00076612
20:50:03|0.00076641
20:50:04|0.00076641
20:50:04|0.00076641
20:50:06|0.00076669
20:50:06|0.00076534
20:50:08|0.00076359
20:50:09|0.00076359
20:50:10|0.00076359
20:50:11|0.000765
20:50:12|0.0007649
20:50:13|0.0007649
20:50:14|0.00076501
20:50:14|0.00076501
20:50:16|0.00076501
20:50:17|0.00076501
20:50:17|0.00076487
20:50:19|0.00076487
20:50:19|0.00076487
20:50:20|0.00076379
20:50:22|0.00076379
20:50:22|0.00076357
20:50:24|0.00076121
20:50:25|0.00076304
20:50:26|0.00076304
20:50:28|0.00076305
20:50:28|0.00076305
20:50:30|0.00076371
20:50:32|0.00076357
20:50:33|0.00076357
20:50:34|0.00076357
20:50:35|0.00076357
20:50:36|0.00076357
20:50:37|0.00076357
20:50:38|0.00076372
20:50:40|0.00076372
20:50:40|0.00076372
20:50:42|0.00076372
20:50:43|0.00076372
20:50:45|0.00076372
20:50:45|0.00076372
20:50:46|0.00076372
20:50:47|0.00076368
20:50:48|0.00076368
20:50:49|0.00076368
20:50:50|0.00076368
20:50:51|0.00076368
20:50:52|0.00076368
20:50:53|0.00076368
20:50:54|0.00076368
20:50:55|0.00076368
20:50:56|0.00076368
20:50:57|0.00076368
20:50:58|0.00076368
20:50:59|0.00076368
20:51:00|0.00076368
20:51:01|0.00076368
20:51:02|0.00076368
20:51:03|0.00076368
20:51:04|0.00076368
20:51:05|0.00076368
20:51:06|0.00076368
20:51:07|0.00076368
20:51:08|0.00076368
20:51:09|0.00076368
20:51:10|0.00076368
20:51:11|0.00076368
20:51:13|0.00076368
20:51:13|0.00076368
20:51:15|0.00076368
20:51:16|0.00076368
20:51:17|0.0007643
20:51:18|0.0007643
20:51:19|0.0007643
20:51:20|0.0007643
20:51:21|0.0007643
20:51:22|0.0007643
20:51:23|0.0007651
20:51:24|0.0007651
20:51:25|0.0007651
20:51:27|0.0007651
20:51:28|0.0007651
20:51:30|0.0007651
20:51:31|0.0007651
20:51:31|0.0007651
20:51:34|0.0007651
20:51:35|0.0007651
20:51:36|0.0007651
20:51:38|0.0007651
20:51:38|0.0007651
20:51:39|0.0007651
20:51:41|0.0007651
20:51:42|0.0007651
20:51:43|0.0007651
20:51:44|0.0007651
20:51:45|0.0007651
20:51:47|0.0007651
20:51:47|0.0007651
20:51:48|0.0007651
20:51:49|0.0007651
20:51:50|0.0007651
20:51:52|0.0007651
20:51:53|0.0007651
20:51:54|0.0007651
20:51:55|0.0007651
20:51:56|0.0007651
20:51:56|0.0007651
20:51:58|0.0007651
20:51:59|0.00076444
20:51:59|0.00076444
20:52:01|0.00076444
20:52:02|0.00076444
20:52:03|0.00076444
20:52:03|0.00076444
20:52:04|0.00076444
20:52:06|0.00076444
20:52:07|0.00076444
20:52:08|0.00076444
20:52:08|0.00076444
20:52:10|0.00076444
20:52:10|0.00076444
20:52:12|0.00076444
20:52:13|0.00076444
20:52:14|0.00076444
20:52:15|0.00076444
20:52:15|0.00076444
20:52:16|0.00076444
20:52:18|0.00076444
20:52:19|0.00076444
20:52:20|0.00076444
20:52:21|0.00076444
20:52:23|0.00076444
20:52:23|0.00076584
20:52:24|0.00076584
20:52:26|0.00076584
20:52:27|0.00076584
20:52:27|0.00076584
20:52:29|0.00076584
20:52:31|0.00076584
20:52:31|0.00076584
20:52:32|0.00076584
20:52:34|0.00076584
20:52:35|0.00076584
20:52:36|0.00076498
20:52:36|0.00076498
20:52:38|0.00076498
20:52:39|0.00076498
20:52:39|0.00076498
20:52:41|0.00076498
20:52:41|0.00076498
20:52:43|0.00076498
20:52:44|0.00076498
20:52:46|0.00076498
20:52:46|0.00076498
20:52:47|0.00076498
20:52:48|0.00076498
20:52:49|0.00076498
20:52:50|0.00076498
20:52:51|0.00076498
20:52:52|0.00076498
20:52:53|0.00076498
20:52:54|0.00076608
20:52:55|0.00076657
20:52:56|0.00076657
20:52:57|0.00076657
20:52:58|0.00076657
20:52:59|0.00076657
20:53:00|0.00076657
20:53:01|0.00076574
20:53:02|0.00076574
20:53:03|0.00076574
20:53:04|0.00076574
20:53:05|0.00076487
20:53:06|0.00076493
20:53:07|0.00076472
20:53:08|0.00076457
20:53:09|0.00076457
20:53:10|0.00076453
20:53:11|0.00076453
20:53:12|0.00076437
20:53:13|0.00076437
20:53:14|0.00076437
20:53:15|0.00076437
20:53:16|0.00076437
20:53:17|0.00076437
20:53:18|0.00076426
20:53:19|0.00076423
20:53:20|0.00076423
20:53:21|0.00076423
20:53:22|0.00076423
20:53:24|0.00076413
20:53:25|0.0007639
20:53:26|0.0007639
20:53:26|0.0007639
20:53:27|0.0007639
20:53:28|0.0007639
20:53:31|0.0007634
20:53:32|0.0007634
20:53:34|0.0007634
20:53:34|0.00076224
20:53:35|0.00076224
20:53:36|0.00076187
20:53:38|0.00076157
20:53:39|0.00076129
20:53:41|0.00076129
20:53:41|0.00076129
20:53:42|0.00076129
20:53:43|0.00076195
20:53:44|0.00076195
20:53:45|0.00076195
20:53:46|0.000762
20:53:47|0.000762
20:53:48|0.000762
20:53:50|0.000762
20:53:51|0.000762
20:53:52|0.000762
20:53:54|0.000762
20:53:54|0.000762
20:53:55|0.000762
20:53:56|0.00076184
20:53:57|0.00076184
20:53:58|0.00076184
20:53:59|0.00076184
20:54:00|0.00076184
20:54:01|0.00076184
20:54:02|0.00076184
20:54:03|0.00076184
20:54:04|0.00076184
20:54:05|0.00076184
20:54:06|0.00076184
20:54:07|0.00076184
20:54:08|0.00076184
20:54:09|0.00076184
20:54:10|0.00076184
20:54:11|0.00076184
20:54:12|0.00076184
20:54:14|0.00076184
20:54:15|0.00076318
20:54:16|0.00076318
20:54:17|0.00076318
20:54:18|0.00076318
20:54:19|0.00076318
20:54:19|0.00076318
20:54:20|0.00076318
20:54:22|0.00076318
20:54:22|0.00076318
20:54:24|0.00076318
20:54:25|0.00076318
20:54:26|0.00076318
20:54:26|0.00076318
20:54:27|0.00076318
20:54:29|0.00076318
20:54:29|0.00076318
20:54:30|0.00076318
20:54:31|0.00076318
20:54:33|0.00076318
20:54:34|0.00076318
20:54:34|0.00076318
20:54:35|0.00076318
20:54:36|0.00076318
20:54:37|0.00076399
20:54:39|0.00076399
20:54:39|0.00076399
20:54:40|0.00076399
20:54:41|0.00076399
20:54:42|0.00076399
20:54:43|0.00076399
20:54:45|0.00076399
20:54:46|0.00076399
20:54:47|0.00076399
20:54:48|0.00076399
20:54:49|0.00076399
20:54:51|0.00076399
20:54:52|0.00076399
20:54:52|0.00076399
20:54:54|0.00076399
20:54:55|0.00076399
20:54:56|0.00076399
20:54:56|0.00076399
20:54:58|0.00076399
20:54:59|0.00076399
20:55:00|0.00076399
20:55:02|0.00076399
20:55:03|0.00076399
20:55:04|0.00076399
20:55:05|0.00076399
20:55:06|0.00076399
20:55:07|0.00076399
20:55:07|0.00076399
20:55:09|0.00076399
20:55:09|0.00076399
20:55:11|0.00076399
20:55:12|0.00076344
20:55:13|0.00076344
20:55:14|0.00076344
20:55:15|0.00076344
20:55:16|0.00076344
20:55:17|0.00076344
20:55:18|0.00076344
20:55:19|0.00076344
20:55:20|0.00076344
20:55:21|0.00076344
20:55:22|0.00076344
20:55:23|0.00076344
20:55:24|0.00076344
20:55:25|0.00076344
20:55:26|0.00076344
20:55:27|0.00076344
20:55:28|0.00076344
20:55:29|0.00076344
20:55:30|0.00076344
20:55:31|0.00076344
20:55:33|0.00076344
20:55:33|0.00076344
20:55:34|0.00076344
20:55:36|0.00076344
20:55:37|0.00076344
20:55:38|0.00076344
20:55:40|0.00076344
20:55:40|0.00076344
20:55:42|0.00076344
20:55:43|0.00076344
20:55:44|0.00076344
20:55:44|0.00076344
20:55:46|0.00076344
20:55:47|0.00076344
20:55:48|0.00076344
20:55:48|0.00076344
20:55:50|0.00076344
20:55:51|0.00076344
20:55:52|0.00076344
20:55:53|0.00076344
20:55:54|0.00076344
20:55:56|0.00076344
20:55:56|0.00076344
20:55:58|0.00076344
20:55:59|0.00076344
20:55:59|0.00076344
20:56:01|0.00076374
20:56:01|0.00076374
20:56:03|0.00076374
20:56:03|0.00076374
20:56:05|0.00076374
20:56:05|0.00076374
20:56:07|0.00076374
20:56:07|0.00076374
20:56:09|0.00076374
20:56:09|0.00076374
20:56:11|0.00076374
20:56:11|0.00076374
20:56:12|0.00076374
20:56:13|0.00076374
20:56:14|0.00076374
20:56:16|0.00076374
20:56:17|0.00076374
20:56:18|0.00076374
20:56:18|0.00076387
20:56:20|0.00076382
20:56:21|0.00076382
20:56:22|0.00076389
20:56:22|0.00076389
20:56:24|0.00076389
20:56:25|0.00076389
20:56:25|0.00076389
20:56:27|0.00076389
20:56:28|0.00076389
20:56:29|0.00076389
20:56:30|0.00076389
20:56:31|0.00076389
20:56:32|0.00076389
20:56:32|0.00076389
20:56:33|0.00076389
20:56:35|0.00076389
20:56:37|0.00076389
20:56:37|0.00076389
20:56:38|0.00076389
20:56:40|0.00076389
20:56:41|0.00076389
20:56:42|0.00076389
20:56:43|0.00076389
20:56:44|0.00076389
20:56:45|0.00076389
20:56:46|0.00076389
20:56:47|0.00076389
20:56:48|0.00076389
20:56:50|0.00076389
20:56:51|0.00076389
20:56:52|0.00076389
20:56:53|0.00076389
20:56:54|0.00076389
20:56:56|0.00076389
20:56:56|0.00076389
20:56:58|0.00076389
20:56:59|0.00076389
20:57:00|0.00076389
20:57:01|0.00076389
20:57:02|0.00076395
20:57:04|0.00076395
20:57:05|0.00076395
20:57:06|0.00076395
20:57:06|0.00076395
20:57:07|0.00076395
20:57:09|0.00076395
20:57:10|0.00076395
20:57:11|0.00076395
20:57:12|0.00076395
20:57:13|0.00076395
20:57:14|0.00076395
20:57:15|0.00076395
20:57:16|0.00076395
20:57:17|0.00076449
20:57:18|0.0007648
20:57:19|0.0007648
20:57:20|0.0007648
20:57:21|0.0007648
20:57:23|0.00076348
20:57:23|0.00076348
20:57:24|0.00076348
20:57:26|0.00076348
20:57:26|0.00076348
20:57:28|0.00076348
20:57:29|0.00076348
20:57:30|0.00076348
20:57:31|0.00076348
20:57:32|0.00076348
20:57:33|0.00076348
20:57:34|0.00076348
20:57:36|0.00076348
20:57:37|0.00076348
20:57:39|0.00076348
20:57:40|0.00076348
20:57:41|0.00076348
20:57:42|0.00076348
20:57:43|0.00076348
20:57:45|0.00076348
20:57:46|0.00076348
20:57:47|0.00076348
20:57:48|0.00076387
20:57:49|0.00076387
20:57:50|0.00076387
20:57:51|0.00076387
20:57:52|0.00076387
20:57:53|0.00076387
20:57:54|0.00076387
20:57:55|0.00076387
20:57:57|0.00076387
20:57:58|0.00076387
20:57:59|0.00076346
20:57:59|0.00076346
20:58:00|0.0007631
20:58:02|0.0007631
20:58:03|0.0007631
20:58:04|0.0007631
20:58:05|0.0007631
20:58:06|0.0007631
20:58:07|0.0007631
20:58:08|0.0007631
20:58:09|0.000763
20:58:10|0.000763
20:58:11|0.000763
20:58:12|0.000763
20:58:14|0.000763
20:58:15|0.000763
20:58:16|0.000763
20:58:17|0.000763
20:58:18|0.000763
20:58:19|0.000763
20:58:20|0.000763
20:58:21|0.000763
20:58:22|0.000763
20:58:23|0.000763
20:58:24|0.000763
20:58:25|0.000763
20:58:25|0.000763
20:58:26|0.000763
20:58:28|0.000763
20:58:29|0.000763
20:58:30|0.000763
20:58:30|0.000763
20:58:32|0.000763
20:58:32|0.000763
20:58:34|0.000763
20:58:35|0.000763
20:58:35|0.000763
20:58:36|0.000763
20:58:38|0.000763
20:58:39|0.000763
20:58:40|0.000763
20:58:41|0.000763
20:58:42|0.00076256
20:58:43|0.00076256
20:58:44|0.00076256
20:58:46|0.00076256
20:58:47|0.00076256
20:58:48|0.00076324
20:58:49|0.00076324
20:58:50|0.00076324
20:58:51|0.00076324
20:58:52|0.00076324
20:58:53|0.00076324
20:58:55|0.00076324
20:58:55|0.00076324
20:58:57|0.00076324
20:58:58|0.00076324
20:58:59|0.00076324
20:59:00|0.00076324
20:59:00|0.00076324
20:59:01|0.00076324
20:59:03|0.00076324
20:59:04|0.00076324
20:59:05|0.00076324
20:59:06|0.00076324
20:59:07|0.00076324
20:59:08|0.00076324
20:59:09|0.00076324
20:59:10|0.00076407
20:59:10|0.00076407
20:59:12|0.00076407
20:59:12|0.00076407
20:59:14|0.00076407
20:59:15|0.00076407
20:59:16|0.00076407
20:59:16|0.00076407
20:59:17|0.00076407
20:59:18|0.00076407
20:59:19|0.00076324
20:59:21|0.00076324
20:59:22|0.00076324
20:59:23|0.00076324
20:59:24|0.00076324
20:59:24|0.00076324
20:59:25|0.00076324
20:59:27|0.00076324
20:59:28|0.00076324
20:59:29|0.00076324
20:59:29|0.00076324
20:59:31|0.00076324
20:59:32|0.00076324
20:59:34|0.00076324
20:59:34|0.00076324
20:59:36|0.00076324
20:59:37|0.00076324
20:59:38|0.00076324
20:59:39|0.00076324
20:59:40|0.00076324
20:59:42|0.00076324
20:59:43|0.00076324
20:59:44|0.00076324
20:59:45|0.00076324
20:59:46|0.00076324
20:59:47|0.00076324
20:59:48|0.00076324
20:59:49|0.00076324
20:59:50|0.00076246
20:59:52|0.00076246
20:59:53|0.00076246
20:59:54|0.00076246
20:59:55|0.00076246
20:59:56|0.0007626
20:59:57|0.0007626
20:59:58|0.0007626
20:59:59|0.0007626
21:00:01|0.0007626
21:00:03|0.0007626
21:00:03|0.0007626
21:00:05|0.00076234
21:00:06|0.0007619
21:00:07|0.0007619
21:00:08|0.0007619
21:00:09|0.0007619
21:00:10|0.0007619
21:00:11|0.0007619
21:00:12|0.0007619
21:00:13|0.0007619
21:00:14|0.0007619
21:00:15|0.0007619
21:00:16|0.00076159
21:00:17|0.00076162
21:00:19|0.00076162
21:00:19|0.00076162
21:00:20|0.00076162
21:00:21|0.00076162
21:00:22|0.00076162
21:00:23|0.00076162
21:00:24|0.00076162
21:00:25|0.00076162
21:00:26|0.00076149
21:00:27|0.00076135
21:00:28|0.00076135
21:00:29|0.00076135
21:00:30|0.00076135
21:00:31|0.00076135
21:00:32|0.00076135
21:00:33|0.00076135
21:00:34|0.00076135
21:00:35|0.00076135
21:00:37|0.00076047
21:00:38|0.00076047
21:00:39|0.00076047
21:00:40|0.00075981
21:00:41|0.00076109
21:00:42|0.00076109
21:00:43|0.00076193
21:00:43|0.00076088
21:00:45|0.00076088
21:00:46|0.00076088
21:00:47|0.00076088
21:00:48|0.00076088
21:00:49|0.00076088
21:00:50|0.00076088
21:00:51|0.00076088
21:00:51|0.00076088
21:00:53|0.00076088
21:00:54|0.00076088
21:00:54|0.00076088
21:00:56|0.00076088
21:00:58|0.00076088
21:00:58|0.00076088
21:00:59|0.00076003
21:01:00|0.00076002
21:01:01|0.00076002
21:01:03|0.00076002
21:01:03|0.00076002
21:01:05|0.00076002
21:01:05|0.00076002
21:01:07|0.00076002
21:01:08|0.00076002
21:01:09|0.00076002
21:01:10|0.00076002
21:01:11|0.00076002
21:01:12|0.00076002
21:01:13|0.00076002
21:01:14|0.00076002
21:01:15|0.00076002
21:01:16|0.00076086
21:01:17|0.00076086
21:01:18|0.00076086
21:01:19|0.00076086
21:01:19|0.00076086
21:01:21|0.00076086
21:01:22|0.00076086
21:01:23|0.00076086
21:01:24|0.00076086
21:01:26|0.00076086
21:01:26|0.00076086
21:01:27|0.00076086
21:01:28|0.00076086
21:01:29|0.00076086
21:01:30|0.00076086
21:01:31|0.00076086
21:01:32|0.00076086
21:01:33|0.00076086
21:01:34|0.00076086
21:01:35|0.00075922
21:01:36|0.00075922
21:01:38|0.00076049
21:01:40|0.00076049
21:01:41|0.00076049
21:01:43|0.00076049
21:01:43|0.00076049
21:01:44|0.00076049
21:01:45|0.00075993
21:01:46|0.00075993
21:01:47|0.00075993
21:01:48|0.00075993
21:01:50|0.00075993
21:01:51|0.00075993
21:01:52|0.00075993
21:01:53|0.00075993
21:01:54|0.00075901
21:01:55|0.00075901
21:01:55|0.00075901
21:01:57|0.00075901
21:01:58|0.00075901
21:01:59|0.00075884
21:02:01|0.00075868
21:02:01|0.00075868
21:02:02|0.00075868
21:02:03|0.00075868
21:02:04|0.00075868
21:02:05|0.00075868
21:02:06|0.00075868
21:02:07|0.00075868
21:02:08|0.00075868
21:02:09|0.00075868
21:02:11|0.00075868
21:02:11|0.00075868
21:02:12|0.00075742
21:02:13|0.00075742
21:02:14|0.00075742
21:02:15|0.00075795
21:02:16|0.00075795
21:02:17|0.00075762
21:02:18|0.00075762
21:02:19|0.00075762
21:02:20|0.00075762
21:02:21|0.00075762
21:02:22|0.00075762
21:02:23|0.00075762
21:02:24|0.00075698
21:02:25|0.00075698
21:02:26|0.00075698
21:02:27|0.00075664
21:02:28|0.00075665
21:02:29|0.00075665
21:02:30|0.00075711
21:02:31|0.00075711
21:02:33|0.00075711
21:02:33|0.00075711
21:02:34|0.00075711
21:02:35|0.00075711
21:02:37|0.00075711
21:02:38|0.00075711
21:02:38|0.00075711
21:02:40|0.0007569
21:02:41|0.0007569
21:02:42|0.0007569
21:02:42|0.0007569
21:02:43|0.0007569
21:02:46|0.0007569
21:02:46|0.0007569
21:02:47|0.0007569
21:02:48|0.0007569
21:02:49|0.0007557
21:02:50|0.0007557
21:02:51|0.0007557
21:02:53|0.0007557
21:02:53|0.0007557
21:02:54|0.0007557
21:02:55|0.0007557
21:02:56|0.0007557
21:02:57|0.0007557
21:02:58|0.0007557
21:02:59|0.0007557
21:03:00|0.00075777
21:03:01|0.00075777
21:03:02|0.00075777
21:03:03|0.00075718
21:03:04|0.00075686
21:03:05|0.00075695
21:03:06|0.00075695
21:03:09|0.00075623
21:03:09|0.00075622
21:03:10|0.00075478
21:03:11|0.0007556
21:03:12|0.0007556
21:03:13|0.00075464
21:03:14|0.00075458
21:03:15|0.00075458
21:03:17|0.00075381
21:03:17|0.00075381
21:03:18|0.00075381
21:03:19|0.00075381
21:03:20|0.00075381
21:03:22|0.00075471
21:03:23|0.00075471
21:03:24|0.00075471
21:03:25|0.00075471
21:03:26|0.00075471
21:03:27|0.00075471
21:03:28|0.00075471
21:03:30|0.00075471
21:03:30|0.00075471
21:03:31|0.00075471
21:03:32|0.00075472
21:03:33|0.00075472
21:03:34|0.00075626
21:03:35|0.00075626
21:03:36|0.00075678
21:03:37|0.00075678
21:03:38|0.00075678
21:03:40|0.00075682
21:03:41|0.00075682
21:03:42|0.00075682
21:03:42|0.00075682
21:03:44|0.00075682
21:03:45|0.00075682
21:03:47|0.00075682
21:03:47|0.00075682
21:03:48|0.00075628
21:03:49|0.00075625
21:03:51|0.00075625
21:03:51|0.00075625
21:03:52|0.00075625
21:03:54|0.00075592
21:03:54|0.00076682
21:03:56|0.0007629
21:03:57|0.0007615
21:03:58|0.00076087
21:04:00|0.00076165
21:04:00|0.00076162
21:04:01|0.00076158
21:04:02|0.00076158
21:04:03|0.00076192
21:04:05|0.00076196
21:04:05|0.00076196
21:04:07|0.00076233
21:04:07|0.00076299
21:04:09|0.00076299
21:04:09|0.00076299
21:04:10|0.00076299
21:04:12|0.00076299
21:04:12|0.00076281
21:04:14|0.00076281
21:04:15|0.00076299
21:04:16|0.00076299
21:04:17|0.00076293
21:04:18|0.00076293
21:04:19|0.00076293
21:04:19|0.00076293
21:04:20|0.00076293
21:04:22|0.00076293
21:04:23|0.00076293
21:04:24|0.00076293
21:04:26|0.00076293
21:04:26|0.00076293
21:04:27|0.00076293
21:04:28|0.00076293
21:04:29|0.00076443
21:04:30|0.00076443
21:04:31|0.00076454
21:04:32|0.00076454
21:04:33|0.00076519
21:04:34|0.00076519
21:04:35|0.0007656
21:04:36|0.0007656
21:04:37|0.0007656
21:04:38|0.0007656
21:04:39|0.0007656
21:04:40|0.00076393
21:04:41|0.00076393
21:04:42|0.00076427
21:04:43|0.00076555
21:04:44|0.00076555
21:04:45|0.00076555
21:04:47|0.00076546
21:04:48|0.00076546
21:04:48|0.00076546
21:04:49|0.00076546
21:04:51|0.00076546
21:04:51|0.00076623
21:04:53|0.00076577
21:04:54|0.00076577
21:04:55|0.00076577
21:04:57|0.0007671
21:04:57|0.0007671
21:04:58|0.0007671
21:04:59|0.0007671
21:05:00|0.0007671
21:05:01|0.0007671
21:05:02|0.0007671
21:05:04|0.0007671
21:05:06|0.0007672
21:05:07|0.00076706
21:05:09|0.00076706
21:05:09|0.00076706
21:05:10|0.00076706
21:05:11|0.00076706
21:05:12|0.00076706
21:05:13|0.00076706
21:05:14|0.00076706
21:05:15|0.00076706
21:05:16|0.00076706
21:05:17|0.00076588
21:05:18|0.00076483
21:05:19|0.00076415
21:05:20|0.00076413
21:05:21|0.00076413
21:05:22|0.0007642
21:05:23|0.0007642
21:05:24|0.0007642
21:05:25|0.0007642
21:05:26|0.00076541
21:05:27|0.00076541
21:05:28|0.00076541
21:05:29|0.00076541
21:05:30|0.00076556
21:05:31|0.00076559
21:05:33|0.00076565
21:05:34|0.00076565
21:05:34|0.00076565
21:05:37|0.00076565
21:05:38|0.00076565
21:05:40|0.00076562
21:05:40|0.00076562
21:05:41|0.00076562
21:05:42|0.00076562
21:05:43|0.00076562
21:05:44|0.00076562
21:05:45|0.00076562
21:05:46|0.00076562
21:05:47|0.00076562
21:05:48|0.00076562
21:05:49|0.00076562
21:05:50|0.00076562
21:05:51|0.00076562
21:05:52|0.00076562
21:05:53|0.00076562
21:05:54|0.00076562
21:05:56|0.00076562
21:05:56|0.00076562
21:05:58|0.00076562
21:05:58|0.00076562
21:05:59|0.00076562
21:06:00|0.00076562
21:06:02|0.00076562
21:06:03|0.0007649
21:06:04|0.0007649
21:06:06|0.0007649
21:06:06|0.0007649
21:06:07|0.0007649
21:06:08|0.0007649
21:06:09|0.0007649
21:06:10|0.0007649
21:06:11|0.0007649
21:06:12|0.0007649
21:06:13|0.0007649
21:06:14|0.0007649
21:06:15|0.00076522
21:06:16|0.00076426
21:06:17|0.00076426
21:06:19|0.00076426
21:06:19|0.00076426
21:06:21|0.00076369
21:06:23|0.00076369
21:06:23|0.00076369
21:06:24|0.00076369
21:06:25|0.00076359
21:06:26|0.00076359
21:06:27|0.00076359
21:06:28|0.00076359
21:06:29|0.00076384
21:06:30|0.00076384
21:06:31|0.00076384
21:06:33|0.00076384
21:06:34|0.00076384
21:06:35|0.00076384
21:06:36|0.00076384
21:06:36|0.00076359
21:06:38|0.00076359
21:06:39|0.00076345
21:06:40|0.00076345
21:06:40|0.00076345
21:06:42|0.00076345
21:06:42|0.00076345
21:06:44|0.00076345
21:06:44|0.00076345
21:06:46|0.00076345
21:06:47|0.00076345
21:06:49|0.00076345
21:06:49|0.00076345
21:06:50|0.00076345
21:06:51|0.00076345
21:06:52|0.00076345
21:06:53|0.00076345
21:06:54|0.00076345
21:06:56|0.00076345
21:06:58|0.00076345
21:06:58|0.00076345
21:06:59|0.00076345
21:07:00|0.00076345
21:07:01|0.00076345
21:07:02|0.00076345
21:07:04|0.00076345
21:07:04|0.00076345
21:07:07|0.00076345
21:07:08|0.00076345
21:07:08|0.00076345
21:07:09|0.00076345
21:07:11|0.00076345
21:07:12|0.00076345
21:07:14|0.00076345
21:07:14|0.00076224
21:07:15|0.00076224
21:07:16|0.00076224
21:07:17|0.00076224
21:07:18|0.00076224
21:07:19|0.00076224
21:07:20|0.00076224
21:07:21|0.00076224
21:07:22|0.00076224
21:07:23|0.00076254
21:07:24|0.00076254
21:07:25|0.00076237
21:07:26|0.00076237
21:07:27|0.00076237
21:07:28|0.00076237
21:07:29|0.00076237
21:07:30|0.00076237
21:07:31|0.00076237
21:07:32|0.00076193
21:07:33|0.00076193
21:07:34|0.00076189
21:07:35|0.00076189
21:07:37|0.00076189
21:07:38|0.00076159
21:07:40|0.00076117
21:07:40|0.00076117
21:07:41|0.00076117
21:07:42|0.00076139
21:07:44|0.00076139
21:07:44|0.00076139
21:07:45|0.00076139
21:07:46|0.00076139
21:07:47|0.00076139
21:07:49|0.00076139
21:07:50|0.00076139
21:07:51|0.00076139
21:07:53|0.00076229
21:07:53|0.00076229
21:07:54|0.00076229
21:07:55|0.00076229
21:07:56|0.00076229
21:07:57|0.00076275
21:07:58|0.00076275
21:07:59|0.00076282
21:08:00|0.00076282
21:08:01|0.00076297
21:08:02|0.00076297
21:08:03|0.00076297
21:08:04|0.00076297
21:08:05|0.00076297
21:08:07|0.00076297
21:08:08|0.00076242
21:08:09|0.00076242
21:08:10|0.00076242
21:08:10|0.00076242
21:08:12|0.00076237
21:08:13|0.00076237
21:08:14|0.00076237
21:08:15|0.00076237
21:08:15|0.00076237
21:08:17|0.00076237
21:08:18|0.00076237
21:08:19|0.00076237
21:08:21|0.00076237
21:08:21|0.00076364
21:08:22|0.00076364
21:08:23|0.00076364
21:08:24|0.00076364
21:08:25|0.00076364
21:08:26|0.00076364
21:08:27|0.00076363
21:08:28|0.00076363
21:08:29|0.00076363
21:08:30|0.00076363
21:08:31|0.00076363
21:08:32|0.00076363
21:08:33|0.00076363
21:08:34|0.00076363
21:08:35|0.00076363
21:08:36|0.00076363
21:08:38|0.00076363
21:08:38|0.00076363
21:08:39|0.00076363
21:08:42|0.0007634
21:08:42|0.0007634
21:08:43|0.0007634
21:08:44|0.0007634
21:08:45|0.0007634
21:08:46|0.0007634
21:08:47|0.0007634
21:08:48|0.0007634
21:08:50|0.0007634
21:08:50|0.0007634
21:08:51|0.00076302
21:08:54|0.00076302
21:08:54|0.00076302
21:08:55|0.00076302
21:08:56|0.00076302
21:08:58|0.00076302
21:08:59|0.00076302
21:09:00|0.00076302
21:09:01|0.00076302
21:09:02|0.00076335
21:09:03|0.00076383
21:09:04|0.00076383
21:09:05|0.00076383
21:09:06|0.00076383
21:09:08|0.00076372
21:09:08|0.00076372
21:09:10|0.00076372
21:09:11|0.00076372
21:09:12|0.00076372
21:09:13|0.00076372
21:09:13|0.00076372
21:09:15|0.00076372
21:09:16|0.00076326
21:09:16|0.00076326
21:09:18|0.00076326
21:09:19|0.00076326
21:09:21|0.00076326
21:09:21|0.00076326
21:09:22|0.00076326
21:09:23|0.00076326
21:09:24|0.00076326
21:09:25|0.00076326
21:09:26|0.00076326
21:09:27|0.00076326
21:09:28|0.00076326
21:09:29|0.00076326
21:09:30|0.00076323
21:09:31|0.00076323
21:09:32|0.00076323
21:09:33|0.00076323
21:09:34|0.00076323
21:09:35|0.00076271
21:09:36|0.00076271
21:09:37|0.00076271
21:09:39|0.00076271
21:09:41|0.00076239
21:09:41|0.00076239
21:09:43|0.00076239
21:09:44|0.00076239
21:09:45|0.00076239
21:09:45|0.00076239
21:09:46|0.00076239
21:09:48|0.00076239
21:09:49|0.00076239
21:09:51|0.00076184
21:09:51|0.00076184
21:09:52|0.00076184
21:09:53|0.00076184
21:09:54|0.00076149
21:09:55|0.00076149
21:09:56|0.00076149
21:09:57|0.00076149
21:09:58|0.00076205
21:09:59|0.00076205
21:10:00|0.00076076
21:10:01|0.00076076
21:10:03|0.00076076
21:10:04|0.00076076
21:10:05|0.00076076
21:10:06|0.00076085
21:10:07|0.00076085
21:10:07|0.00076085
21:10:09|0.00076073
21:10:10|0.00076073
21:10:11|0.00076057
21:10:11|0.00076057
21:10:13|0.00076057
21:10:15|0.00076057
21:10:15|0.00076057
21:10:16|0.00076057
21:10:17|0.00076057
21:10:18|0.00076057
21:10:19|0.00076057
21:10:20|0.00076057
21:10:21|0.00076057
21:10:22|0.00076057
21:10:23|0.00076057
21:10:24|0.00076057
21:10:25|0.00076057
21:10:26|0.00076057
21:10:27|0.00076057
21:10:28|0.00076057
21:10:29|0.00076057
21:10:30|0.00076057
21:10:31|0.00076057
21:10:32|0.00076196
21:10:33|0.00076212
21:10:34|0.00076283
21:10:35|0.00076257
21:10:36|0.00076257
21:10:37|0.00076257
21:10:38|0.00076257
21:10:40|0.00076257
21:10:42|0.00076257
21:10:43|0.00076257
21:10:43|0.00076257
21:10:45|0.00076257
21:10:46|0.00076257
21:10:47|0.00076319
21:10:49|0.00076319
21:10:50|0.00076319
21:10:51|0.00076319
21:10:53|0.00076319
21:10:53|0.00076319
21:10:54|0.00076334
21:10:55|0.0007636
21:10:56|0.0007636
21:10:58|0.0007636
21:10:58|0.00076314
21:11:00|0.00076314
21:11:00|0.00076314
21:11:02|0.00076314
21:11:02|0.00076314
21:11:04|0.00076314
21:11:05|0.00076314
21:11:06|0.00076314
21:11:07|0.00076314
21:11:09|0.00076314
21:11:09|0.00076314
21:11:10|0.00076314
21:11:11|0.00076314
21:11:12|0.00076314
21:11:14|0.00076314
21:11:15|0.00076314
21:11:16|0.00076314
21:11:17|0.00076314
21:11:17|0.00076314
21:11:20|0.00076314
21:11:20|0.00076314
21:11:22|0.00076314
21:11:22|0.00076314
21:11:23|0.00076314
21:11:24|0.00076314
21:11:25|0.00076314
21:11:26|0.00076314
21:11:27|0.00076314
21:11:28|0.00076314
21:11:29|0.00076314
21:11:30|0.00076314
21:11:31|0.00076314
21:11:32|0.00076314
21:11:33|0.00076314
21:11:34|0.00076314
21:11:35|0.00076314
21:11:36|0.00076314
21:11:37|0.00076314
21:11:38|0.00076314
21:11:39|0.00076314
21:11:41|0.00076225
21:11:42|0.00076225
21:11:43|0.00076225
21:11:44|0.00076225
21:11:46|0.0007621
21:11:46|0.00076209
21:11:47|0.00076209
21:11:48|0.00076209
21:11:49|0.00076209
21:11:51|0.00076209
21:11:51|0.00076209
21:11:52|0.00076209
21:11:54|0.00076209
21:11:55|0.00076209
21:11:57|0.00076337
21:11:57|0.00076337
21:11:58|0.00076337
21:11:59|0.00076337
21:12:00|0.00076337
21:12:01|0.00076337
21:12:03|0.00076337
21:12:04|0.00076337
21:12:05|0.00076337
21:12:06|0.00076337
21:12:07|0.00076337
21:12:08|0.00076337
21:12:09|0.00076337
21:12:10|0.00076337
21:12:11|0.00076337
21:12:13|0.00076337
21:12:13|0.00076337
21:12:14|0.00076337
21:12:16|0.00076337
21:12:16|0.00076337
21:12:18|0.00076337
21:12:19|0.00076264
21:12:20|0.00076264
21:12:21|0.00076264
21:12:21|0.00076264
21:12:23|0.00076264
21:12:24|0.00076264
21:12:25|0.00076264
21:12:26|0.00076264
21:12:26|0.00076264
21:12:27|0.00076264
21:12:29|0.00076264
21:12:30|0.00076264
21:12:31|0.00076264
21:12:32|0.00076264
21:12:32|0.00076264
21:12:35|0.00076264
21:12:35|0.00076264
21:12:36|0.00076264
21:12:37|0.00076264
21:12:38|0.00076264
21:12:39|0.00076264
21:12:40|0.00076264
21:12:42|0.00076264
21:12:43|0.00076264
21:12:44|0.00076264
21:12:46|0.00076264
21:12:47|0.00076264
21:12:48|0.00076264
21:12:49|0.00076264
21:12:51|0.00076264
21:12:51|0.00076264
21:12:53|0.00076264
21:12:53|0.00076264
21:12:54|0.00076264
21:12:56|0.00076264
21:12:58|0.00076264
21:12:58|0.00076264
21:13:00|0.00076253
21:13:01|0.00076253
21:13:02|0.00076253
21:13:03|0.00076253
21:13:04|0.00076253
21:13:05|0.00076253
21:13:06|0.00076253
21:13:07|0.00076253
21:13:08|0.00076253
21:13:09|0.00076253
21:13:10|0.00076253
21:13:11|0.00076253
21:13:12|0.00076253
21:13:13|0.00076253
21:13:14|0.00076253
21:13:15|0.00076253
21:13:16|0.00076253
21:13:17|0.00076253
21:13:18|0.00076253
21:13:19|0.00076299
21:13:20|0.00076253
21:13:21|0.00076253
21:13:23|0.00076253
21:13:24|0.00076253
21:13:24|0.00076253
21:13:26|0.00076253
21:13:27|0.00076253
21:13:28|0.00076253
21:13:30|0.00076253
21:13:30|0.00076253
21:13:31|0.00076253
21:13:33|0.00076253
21:13:34|0.00076253
21:13:34|0.00076253
21:13:35|0.00076267
21:13:37|0.00076267
21:13:38|0.00076267
21:13:39|0.00076267
21:13:39|0.00076193
21:13:41|0.00076193
21:13:41|0.00076193
21:13:42|0.00076193
21:13:44|0.00076193
21:13:45|0.00076193
21:13:47|0.00076171
21:13:48|0.00076171
21:13:49|0.00076171
21:13:49|0.00076171
21:13:51|0.00076171
21:13:52|0.00076171
21:13:53|0.00076171
21:13:54|0.00076171
21:13:55|0.00076171
21:13:56|0.00076171
21:13:57|0.00076171
21:13:58|0.00076171
21:13:59|0.00076171
21:14:00|0.00076171
21:14:02|0.00076117
21:14:03|0.00076117
21:14:03|0.00076117
21:14:05|0.00076117
21:14:05|0.00076117
21:14:07|0.00076117
21:14:08|0.00076117
21:14:09|0.00076117
21:14:10|0.00076117
21:14:11|0.00076117
21:14:12|0.00076117
21:14:12|0.00076117
21:14:14|0.00076117
21:14:14|0.00076117
21:14:16|0.00076117
21:14:16|0.00076117
21:14:18|0.00076117
21:14:19|0.00076117
21:14:20|0.00076117
21:14:21|0.00076084
21:14:22|0.00076084
21:14:23|0.00076084
21:14:24|0.0007606
21:14:25|0.0007606
21:14:26|0.0007606
21:14:27|0.0007606
21:14:28|0.0007606
21:14:29|0.0007606
21:14:30|0.0007606
21:14:31|0.0007606
21:14:32|0.0007606
21:14:33|0.0007606
21:14:34|0.00076017
21:14:35|0.00076017
21:14:36|0.00076017
21:14:37|0.00076017
21:14:38|0.00076017
21:14:39|0.00076017
21:14:40|0.00076017
21:14:41|0.00076017
21:14:42|0.00076017
21:14:43|0.00076017
21:14:44|0.00076017
21:14:45|0.00076017
21:14:47|0.00076017
21:14:48|0.00076017
21:14:50|0.00076017
21:14:50|0.00076017
21:14:52|0.00076017
21:14:53|0.00076035
21:14:55|0.00076035
21:14:55|0.00076035
21:14:57|0.00076035
21:14:58|0.00076035
21:14:59|0.00076035
21:15:00|0.00076035
21:15:00|0.00076035
21:15:02|0.00076166
21:15:02|0.00076166
21:15:04|0.00076166
21:15:05|0.00076139
21:15:06|0.00076139
21:15:07|0.00076139
21:15:08|0.00076139
21:15:09|0.00076139
21:15:10|0.00076079
21:15:11|0.00076079
21:15:13|0.00076079
21:15:13|0.00076079
21:15:15|0.00076079
21:15:15|0.00076079
21:15:17|0.00076079
21:15:17|0.00076079
21:15:18|0.00076079
21:15:20|0.00076079
21:15:21|0.00076079
21:15:22|0.00076079
21:15:22|0.00076079
21:15:24|0.00076079
21:15:25|0.00076079
21:15:26|0.00076079
21:15:27|0.00076079
21:15:28|0.00076079
21:15:29|0.00076079
21:15:30|0.00076079
21:15:31|0.00076079
21:15:33|0.00076079
21:15:33|0.00076079
21:15:34|0.00076107
21:15:35|0.00076107
21:15:36|0.00076107
21:15:37|0.00076107
21:15:38|0.00076107
21:15:39|0.00076149
21:15:40|0.00076149
21:15:41|0.00076149
21:15:42|0.00076149
21:15:43|0.00076149
21:15:44|0.00076149
21:15:45|0.00076149
21:15:46|0.00076149
21:15:48|0.00076149
21:15:48|0.00076149
21:15:50|0.00076149
21:15:51|0.00076149
21:15:52|0.00076149
21:15:53|0.00076149
21:15:54|0.00076149
21:15:56|0.00076149
21:15:57|0.00076149
21:15:57|0.00076149
21:15:58|0.00076149
21:15:59|0.00076149
21:16:01|0.00076149
21:16:02|0.00076149
21:16:03|0.00076149
21:16:03|0.00076149
21:16:04|0.00076149
21:16:06|0.00076149
21:16:07|0.00076149
21:16:07|0.00076149
21:16:09|0.00076149
21:16:10|0.00076007
21:16:11|0.00076007
21:16:12|0.00076
21:16:13|0.00076
21:16:14|0.00076
21:16:15|0.00076
21:16:16|0.00076
21:16:17|0.00076
21:16:18|0.00076
21:16:19|0.00076
21:16:20|0.00076
21:16:21|0.00076
21:16:22|0.00076
21:16:23|0.00076
21:16:24|0.00076
21:16:25|0.00076
21:16:26|0.00076
21:16:27|0.00076
21:16:28|0.00076
21:16:29|0.00076
21:16:30|0.00076
21:16:31|0.00076
21:16:32|0.00076
21:16:33|0.00076
21:16:35|0.00076
21:16:36|0.00076
21:16:37|0.0007607
21:16:38|0.0007607
21:16:39|0.0007607
21:16:40|0.0007607
21:16:41|0.0007607
21:16:42|0.0007607
21:16:42|0.0007607
21:16:44|0.0007607
21:16:45|0.0007607
21:16:47|0.0007607
21:16:47|0.0007607
21:16:49|0.00076074
21:16:51|0.00076074
21:16:51|0.00076074
21:16:53|0.00076074
21:16:54|0.00076074
21:16:55|0.00076074
21:16:56|0.00076074
21:16:57|0.00076074
21:16:59|0.00076074
21:17:00|0.00076074
21:17:00|0.00076074
21:17:01|0.0007606
21:17:02|0.0007606
21:17:04|0.0007606
21:17:04|0.0007606
21:17:05|0.0007606
21:17:06|0.0007606
21:17:07|0.0007606
21:17:09|0.0007606
21:17:10|0.0007606
21:17:11|0.0007606
21:17:13|0.0007606
21:17:13|0.0007606
21:17:14|0.0007606
21:17:16|0.0007606
21:17:16|0.0007606
21:17:18|0.00076111
21:17:18|0.00076111
21:17:19|0.00076111
21:17:21|0.00076111
21:17:22|0.00076111
21:17:23|0.00076111
21:17:24|0.00076111
21:17:25|0.00076111
21:17:26|0.00076087
21:17:27|0.00076087
21:17:28|0.00076087
21:17:29|0.00076087
21:17:30|0.00076087
21:17:31|0.00076087
21:17:32|0.00076087
21:17:33|0.00076087
21:17:34|0.00076087
21:17:35|0.00076087
21:17:36|0.00076087
21:17:37|0.00076087
21:17:38|0.00076087
21:17:39|0.00076087
21:17:40|0.00076087
21:17:42|0.00076087
21:17:42|0.00076087
21:17:44|0.00076087
21:17:45|0.00076087
21:17:45|0.00076087
21:17:47|0.00076087
21:17:48|0.00076087
21:17:49|0.00076087
21:17:50|0.00076087
21:17:51|0.00076087
21:17:52|0.00076087
21:17:53|0.00076087
21:17:54|0.00076087
21:17:55|0.00076087
21:17:56|0.00076087
21:17:57|0.00076087
21:17:59|0.00076087
21:18:00|0.00076087
21:18:01|0.00076087
21:18:03|0.00076087
21:18:04|0.00076087
21:18:06|0.00076087
21:18:07|0.00076087
21:18:07|0.00076087
21:18:08|0.00076087
21:18:09|0.00076087
21:18:11|0.00076087
21:18:12|0.00076087
21:18:12|0.00076087
21:18:13|0.00076087
21:18:14|0.00076087
21:18:16|0.00076087
21:18:16|0.00076087
21:18:18|0.00076087
21:18:18|0.00076087
21:18:19|0.00076087
21:18:21|0.00075997
21:18:22|0.00075997
21:18:22|0.00075997
21:18:24|0.00075997
21:18:25|0.00075779
21:18:25|0.00075967
21:18:26|0.00075967
21:18:27|0.00075967
21:18:28|0.00075967
21:18:30|0.00075967
21:18:30|0.00075967
21:18:32|0.0007596
21:18:33|0.0007596
21:18:34|0.0007596
21:18:35|0.0007596
21:18:36|0.0007596
21:18:37|0.0007596
21:18:38|0.0007596
21:18:39|0.0007596
21:18:40|0.0007596
21:18:41|0.0007596
21:18:42|0.0007596
21:18:43|0.0007596
21:18:44|0.00075936
21:18:45|0.00075936
21:18:46|0.00075936
21:18:47|0.00075936
21:18:48|0.00075936
21:18:50|0.00075936
21:18:50|0.00075936
21:18:51|0.00075936
21:18:53|0.00075936
21:18:54|0.00075936
21:18:55|0.00075936
21:18:57|0.00075936
21:18:57|0.00075936
21:18:58|0.00075945
21:18:59|0.00075945
21:19:00|0.00075945
21:19:01|0.00075945
21:19:03|0.00075945
21:19:04|0.00075945
21:19:05|0.00075945
21:19:06|0.00075945
21:19:07|0.00075945
21:19:08|0.00075945
21:19:09|0.00075945
21:19:10|0.00075945
21:19:11|0.00075945
21:19:12|0.00075945
21:19:13|0.00075945
21:19:14|0.00075945
21:19:15|0.00075945
21:19:16|0.00075904
21:19:17|0.00075904
21:19:18|0.00075904
21:19:19|0.00075904
21:19:20|0.00075904
21:19:21|0.00075904
21:19:22|0.00075894
21:19:23|0.00075886
21:19:24|0.00075886
21:19:25|0.00075886
21:19:26|0.00075775
21:19:27|0.00075771
21:19:28|0.00075771
21:19:29|0.00075771
21:19:30|0.00075568
21:19:31|0.00075568
21:19:32|0.00075568
21:19:33|0.00075568
21:19:34|0.00075568
21:19:35|0.00075568
21:19:36|0.00075568
21:19:37|0.00075568
21:19:38|0.00075568
21:19:39|0.00075568
21:19:40|0.00075568
21:19:41|0.00075568
21:19:42|0.00075568
21:19:43|0.00075568
21:19:44|0.00075568
21:19:45|0.00075568
21:19:46|0.00075568
21:19:47|0.00075568
21:19:48|0.00075568
21:19:50|0.0007573
21:19:51|0.0007573
21:19:52|0.0007573
21:19:53|0.0007573
21:19:54|0.0007573
21:19:55|0.0007573
21:19:56|0.0007573
21:19:57|0.0007573
21:19:58|0.0007573
21:20:00|0.0007573
21:20:01|0.0007573
21:20:02|0.0007573
21:20:03|0.0007573
21:20:05|0.0007573
21:20:06|0.0007573
21:20:07|0.0007573
21:20:08|0.0007573
21:20:09|0.0007573
21:20:10|0.0007573
21:20:11|0.0007573
21:20:12|0.0007573
21:20:13|0.0007573
21:20:14|0.0007573
21:20:15|0.0007573
21:20:16|0.0007573
21:20:17|0.0007573
21:20:18|0.0007573
21:20:19|0.0007573
21:20:20|0.0007573
21:20:21|0.0007573
21:20:22|0.0007573
21:20:23|0.0007573
21:20:24|0.0007573
21:20:25|0.0007573
21:20:26|0.0007573
21:20:27|0.0007573
21:20:28|0.0007573
21:20:29|0.0007573
21:20:30|0.0007573
21:20:31|0.0007573
21:20:32|0.0007573
21:20:33|0.0007573
21:20:34|0.0007573
21:20:35|0.0007573
21:20:36|0.0007573
21:20:38|0.0007573
21:20:39|0.0007573
21:20:40|0.0007573
21:20:40|0.0007573
21:20:41|0.0007573
21:20:43|0.0007573
21:20:44|0.0007573
21:20:45|0.0007573
21:20:46|0.0007573
21:20:47|0.0007573
21:20:48|0.00075628
21:20:49|0.00075628
21:20:50|0.00075628
21:20:52|0.00075628
21:20:52|0.00075628
21:20:54|0.00075628
21:20:55|0.00075628
21:20:56|0.00075628
21:20:57|0.00075628
21:20:59|0.00075628
21:20:59|0.00075628
21:21:01|0.00075628
21:21:02|0.00075628
21:21:02|0.00075628
21:21:04|0.00075628
21:21:05|0.00075628
21:21:06|0.00075628
21:21:07|0.00075628
21:21:08|0.00075628
21:21:09|0.00075628
21:21:10|0.00075628
21:21:11|0.00075628
21:21:12|0.00075628
21:21:13|0.00075628
21:21:14|0.00075628
21:21:15|0.00075628
21:21:16|0.00075607
21:21:18|0.00075607
21:21:18|0.00075607
21:21:20|0.00075607
21:21:21|0.00075607
21:21:21|0.00075607
21:21:23|0.00075607
21:21:23|0.00075607
21:21:24|0.00075607
21:21:26|0.00075607
21:21:26|0.00075607
21:21:28|0.00075607
21:21:29|0.00075607
21:21:30|0.00075607
21:21:30|0.00075607
21:21:31|0.00075607
21:21:33|0.00075607
21:21:34|0.00075607
21:21:34|0.00075607
21:21:36|0.00075607
21:21:36|0.00075607
21:21:38|0.00075607
21:21:39|0.00075607
21:21:40|0.00075607
21:21:41|0.00075607
21:21:42|0.00075607
21:21:42|0.00075607
21:21:44|0.00075607
21:21:45|0.00075607
21:21:45|0.00075607
21:21:46|0.00075607
21:21:48|0.00075607
21:21:49|0.00075607
21:21:49|0.00075607
21:21:51|0.00075607
21:21:52|0.00075607
21:21:54|0.00075607
21:21:55|0.00075607
21:21:56|0.00075607
21:21:57|0.00075607
21:21:58|0.00075607
21:21:59|0.00075607
21:22:01|0.00075544
21:22:01|0.00075544
21:22:03|0.00075544
21:22:04|0.00075544
21:22:04|0.00075544
21:22:06|0.00075544
21:22:06|0.00075544
21:22:08|0.00075544
21:22:09|0.00075544
21:22:09|0.00075544
21:22:11|0.00075544
21:22:12|0.00075544
21:22:12|0.00075544
21:22:14|0.00075535
21:22:15|0.00075534
21:22:15|0.00075542
21:22:17|0.00075542
21:22:17|0.00075542
21:22:18|0.00075542
21:22:20|0.00075542
21:22:21|0.00075542
21:22:22|0.00075542
21:22:23|0.00075542
21:22:24|0.00075542
21:22:25|0.00075542
21:22:26|0.00075542
21:22:27|0.00075542
21:22:28|0.00075542
21:22:29|0.00075542
21:22:30|0.00075542
21:22:31|0.00075542
21:22:32|0.00075542
21:22:33|0.00075542
21:22:34|0.00075542
21:22:35|0.00075542
21:22:36|0.00075542
21:22:37|0.00075542
21:22:38|0.00075542
21:22:39|0.00075542
21:22:40|0.00075542
21:22:42|0.00075542
21:22:42|0.00075542
21:22:43|0.00075542
21:22:45|0.00075542
21:22:46|0.00075542
21:22:47|0.00075542
21:22:47|0.00075542
21:22:49|0.00075542
21:22:49|0.00075542
21:22:50|0.00075542
21:22:52|0.00075542
21:22:52|0.00075542
21:22:54|0.00075542
21:22:55|0.00075542
21:22:56|0.00075542
21:22:57|0.00075542
21:22:58|0.00075542
21:22:59|0.00075542
21:23:01|0.00075501
21:23:01|0.00075501
21:23:03|0.00075501
21:23:04|0.00075501
21:23:05|0.00075501
21:23:06|0.00075405
21:23:07|0.00075405
21:23:08|0.00075405
21:23:09|0.00075405
21:23:10|0.00075405
21:23:11|0.00075405
21:23:12|0.00075405
21:23:13|0.00075405
21:23:13|0.00075405
21:23:15|0.00075405
21:23:16|0.00075405
21:23:17|0.00075405
21:23:18|0.00075405
21:23:19|0.00075405
21:23:20|0.00075405
21:23:21|0.00075405
21:23:22|0.00075405
21:23:23|0.00075405
21:23:24|0.00075405
21:23:25|0.00075405
21:23:26|0.00075576
21:23:27|0.00075576
21:23:28|0.00075576
21:23:29|0.00075576
21:23:30|0.00075576
21:23:31|0.00075576
21:23:32|0.00075576
21:23:33|0.00075576
21:23:34|0.00075576
21:23:35|0.00075576
21:23:36|0.00075576
21:23:37|0.00075576
21:23:38|0.00075576
21:23:39|0.00075576
21:23:40|0.00075576
21:23:41|0.00075561
21:23:42|0.00075561
21:23:43|0.00075561
21:23:44|0.00075561
21:23:45|0.00075561
21:23:46|0.00075561
21:23:47|0.00075561
21:23:48|0.00075561
21:23:49|0.00075561
21:23:50|0.00075561
21:23:51|0.00075561
21:23:53|0.00075561
21:23:54|0.00075561
21:23:55|0.00075561
21:23:56|0.00075561
21:23:57|0.00075561
21:23:58|0.00075504
21:24:00|0.00075504
21:24:01|0.00075504
21:24:01|0.00075504
21:24:03|0.00075504
21:24:04|0.00075504
21:24:05|0.00075504
21:24:06|0.00075504
21:24:07|0.00075504
21:24:08|0.00075504
21:24:09|0.00075504
21:24:10|0.00075504
21:24:11|0.00075504
21:24:12|0.00075504
21:24:14|0.00075504
21:24:15|0.00075504
21:24:17|0.00075504
21:24:17|0.00075504
21:24:18|0.00075504
21:24:20|0.00075504
21:24:21|0.00075504
21:24:21|0.00075504
21:24:23|0.00075504
21:24:24|0.00075504
21:24:24|0.00075504
21:24:26|0.00075504
21:24:26|0.00075504
21:24:27|0.00075504
21:24:28|0.00075504
21:24:30|0.00075504
21:24:30|0.00075504
21:24:31|0.00075504
21:24:33|0.00075504
21:24:33|0.00075504
21:24:35|0.00075504
21:24:36|0.00075504
21:24:37|0.00075504
21:24:38|0.00075504
21:24:39|0.00075504
21:24:40|0.00075504
21:24:41|0.00075504
21:24:41|0.00075504
21:24:43|0.00075504
21:24:44|0.00075504
21:24:45|0.00075504
21:24:46|0.00075504
21:24:46|0.00075504
21:24:48|0.00075504
21:24:49|0.00075504
21:24:50|0.00075504
21:24:51|0.00075504
21:24:52|0.00075504
21:24:53|0.00075504
21:24:55|0.00075575
21:24:56|0.00075575
21:24:56|0.00075575
21:24:59|0.00075575
21:24:59|0.00075575
21:25:00|0.00075575
21:25:01|0.00075575
21:25:02|0.0007561
21:25:03|0.0007561
21:25:05|0.0007561
21:25:06|0.0007561
21:25:07|0.0007561
21:25:08|0.0007561
21:25:09|0.0007561
21:25:10|0.0007561
21:25:10|0.0007561
21:25:12|0.0007561
21:25:13|0.0007561
21:25:14|0.0007561
21:25:16|0.0007561
21:25:16|0.0007561
21:25:17|0.0007561
21:25:18|0.0007561
21:25:19|0.0007561
21:25:20|0.0007561
21:25:21|0.0007561
21:25:22|0.0007561
21:25:23|0.0007561
21:25:24|0.0007561
21:25:25|0.0007561
21:25:26|0.0007561
21:25:27|0.0007561
21:25:28|0.0007561
21:25:30|0.0007561
21:25:31|0.0007561
21:25:31|0.0007561
21:25:32|0.0007561
21:25:34|0.0007561
21:25:34|0.0007561
21:25:35|0.0007561
21:25:37|0.0007561
21:25:38|0.0007561
21:25:39|0.0007561
21:25:40|0.0007561
21:25:41|0.0007561
21:25:41|0.0007561
21:25:43|0.0007561
21:25:43|0.0007561
21:25:45|0.0007561
21:25:45|0.0007561
21:25:47|0.0007561
21:25:48|0.0007561
21:25:49|0.0007561
21:25:50|0.0007561
21:25:51|0.0007561
21:25:52|0.0007561
21:25:53|0.0007561
21:25:54|0.0007561
21:25:56|0.0007561
21:25:57|0.0007561
21:25:57|0.0007561
21:25:59|0.0007561
21:26:01|0.0007561
21:26:01|0.0007561
21:26:03|0.0007561
21:26:04|0.0007561
21:26:05|0.0007561
21:26:07|0.0007561
21:26:07|0.0007561
21:26:09|0.0007561
21:26:10|0.0007561
21:26:11|0.0007561
21:26:13|0.0007561
21:26:14|0.0007561
21:26:15|0.0007561
21:26:16|0.0007561
21:26:18|0.0007561
21:26:18|0.0007561
21:26:19|0.0007561
21:26:20|0.0007561
21:26:21|0.0007561
21:26:22|0.0007561
21:26:23|0.0007561
21:26:24|0.0007561
21:26:25|0.0007561
21:26:26|0.0007561
21:26:27|0.0007561
21:26:28|0.0007561
21:26:29|0.0007561
21:26:30|0.0007561
21:26:31|0.0007561
21:26:32|0.0007561
21:26:33|0.0007561
21:26:34|0.0007561
21:26:35|0.0007561
21:26:36|0.0007561
21:26:37|0.0007561
21:26:38|0.0007561
21:26:39|0.0007561
21:26:40|0.0007561
21:26:41|0.0007561
21:26:42|0.0007561
21:26:44|0.0007561
21:26:45|0.0007561
21:26:46|0.0007561
21:26:47|0.0007561
21:26:48|0.0007561
21:26:49|0.0007561
21:26:50|0.0007561
21:26:51|0.0007561
21:26:52|0.0007561
21:26:52|0.0007561
21:26:54|0.0007561
21:26:54|0.0007561
21:26:55|0.0007561
21:26:56|0.0007561
21:26:59|0.0007561
21:27:00|0.0007561
21:27:02|0.00075609
21:27:02|0.00075609
21:27:03|0.00075609
21:27:04|0.00075609
21:27:05|0.00075609
21:27:06|0.00075609
21:27:07|0.00075609
21:27:09|0.00075609
21:27:10|0.00075609
21:27:11|0.00075609
21:27:12|0.00075609
21:27:13|0.00075609
21:27:14|0.00075609
21:27:15|0.00075609
21:27:16|0.00075609
21:27:17|0.00075609
21:27:18|0.0007561
21:27:18|0.0007561
21:27:20|0.0007561
21:27:21|0.0007561
21:27:22|0.00075646
21:27:23|0.00075646
21:27:24|0.00075646
21:27:24|0.00075646
21:27:26|0.00075646
21:27:27|0.00075646
21:27:27|0.00075646
21:27:28|0.00075646
21:27:29|0.00075646
21:27:31|0.00075662
21:27:32|0.00075662
21:27:33|0.00075662
21:27:34|0.00075662
21:27:35|0.00075662
21:27:36|0.00075662
21:27:37|0.00075662
21:27:37|0.00075662
21:27:38|0.00075662
21:27:40|0.00075662
21:27:41|0.00075662
21:27:42|0.00075662
21:27:43|0.00075662
21:27:44|0.00075662
21:27:45|0.00075662
21:27:45|0.00075662
21:27:47|0.00075662
21:27:48|0.00075662
21:27:49|0.00075662
21:27:49|0.00075662
21:27:50|0.0007565
21:27:52|0.0007565
21:27:53|0.0007565
21:27:54|0.00075685
21:27:55|0.00075685
21:27:55|0.00075685
21:27:57|0.00075685
21:27:58|0.00075685
21:27:59|0.00075685
21:28:01|0.00075685
21:28:02|0.00075685
21:28:03|0.00075685
21:28:04|0.00075685
21:28:05|0.00075685
21:28:06|0.00075685
21:28:07|0.00075685
21:28:08|0.00075685
21:28:09|0.00075685
21:28:11|0.00075685
21:28:11|0.00075685
21:28:12|0.00075685
21:28:13|0.00075685
21:28:14|0.00075685
21:28:15|0.00075685
21:28:16|0.00075742
21:28:17|0.00075742
21:28:18|0.00075742
21:28:19|0.00075742
21:28:20|0.00075742
21:28:21|0.00075742
21:28:22|0.00075742
21:28:23|0.00075742
21:28:24|0.00075742
21:28:25|0.00075742
21:28:26|0.00075742
21:28:27|0.00075742
21:28:28|0.00075742
21:28:30|0.00075742
21:28:31|0.00075742
21:28:32|0.00075742
21:28:33|0.00075742
21:28:34|0.00075742
21:28:35|0.00075742
21:28:37|0.00075742
21:28:37|0.00075742
21:28:38|0.00075742
21:28:39|0.00075742
21:28:40|0.00075742
21:28:41|0.00075742
21:28:42|0.00075742
21:28:43|0.00075742
21:28:44|0.00075742
21:28:45|0.00075742
21:28:46|0.00075742
21:28:47|0.00075742
21:28:48|0.00075742
21:28:49|0.00075742
21:28:50|0.00075742
21:28:51|0.00075742
21:28:52|0.00075742
21:28:53|0.00075742
21:28:54|0.00075742
21:28:55|0.00075742
21:28:56|0.00075742
21:28:58|0.0007569
21:28:59|0.0007569
21:29:00|0.0007569
21:29:02|0.0007569
21:29:02|0.0007569
21:29:04|0.0007569
21:29:05|0.0007569
21:29:06|0.0007569
21:29:07|0.0007569
21:29:08|0.0007569
21:29:09|0.0007569
21:29:10|0.0007569
21:29:12|0.0007569
21:29:12|0.0007569
21:29:13|0.0007569
21:29:14|0.0007569
21:29:15|0.0007569
21:29:16|0.0007569
21:29:17|0.0007569
21:29:18|0.0007569
21:29:19|0.0007569
21:29:20|0.0007569
21:29:21|0.0007569
21:29:22|0.0007569
21:29:23|0.0007569
21:29:24|0.0007569
21:29:25|0.0007569
21:29:26|0.0007569
21:29:27|0.0007569
21:29:28|0.0007569
21:29:29|0.00075741
21:29:30|0.00075741
21:29:31|0.00075741
21:29:32|0.00075741
21:29:34|0.00075741
21:29:35|0.00075741
21:29:36|0.00075741
21:29:37|0.00075741
21:29:38|0.00075741
21:29:39|0.00075741
21:29:40|0.00075741
21:29:41|0.00075741
21:29:42|0.00075741
21:29:43|0.00075741
21:29:44|0.00075741
21:29:45|0.00075741
21:29:46|0.00075741
21:29:47|0.00075741
21:29:48|0.00075741
21:29:49|0.00075741
21:29:50|0.00075741
21:29:51|0.00075741
21:29:52|0.00075741
21:29:53|0.00075741
21:29:54|0.00075741
21:29:55|0.00075741
21:29:56|0.00075741
21:29:58|0.00075741
21:29:59|0.00075741
21:30:00|0.00075741
21:30:01|0.00075741
21:30:02|0.00075741
21:30:04|0.00075741
21:30:05|0.00075741
21:30:06|0.00075741
21:30:08|0.00075741
21:30:08|0.00075741
21:30:09|0.00075741
21:30:10|0.00075741
21:30:11|0.00075741
21:30:12|0.00075741
21:30:13|0.00075741
21:30:14|0.00075741
21:30:16|0.00075741
21:30:16|0.00075741
21:30:17|0.00075741
21:30:18|0.00075741
21:30:19|0.00075741
21:30:20|0.00075741
21:30:21|0.00075741
21:30:22|0.00075741
21:30:24|0.00075741
21:30:25|0.00075741
21:30:25|0.00075741
21:30:27|0.00075741
21:30:28|0.00075741
21:30:29|0.0007577
21:30:30|0.0007577
21:30:31|0.0007577
21:30:32|0.0007577
21:30:33|0.0007577
21:30:34|0.0007577
21:30:35|0.0007577
21:30:36|0.0007577
21:30:37|0.0007577
21:30:38|0.0007577
21:30:39|0.0007577
21:30:40|0.00075769
21:30:42|0.00075769
21:30:42|0.00075769
21:30:43|0.00075769
21:30:44|0.00075769
21:30:45|0.00075769
21:30:46|0.00075769
21:30:47|0.00075769
21:30:48|0.00075769
21:30:49|0.00075769
21:30:50|0.00075769
21:30:51|0.00075769
21:30:52|0.00075769
21:30:53|0.00075769
21:30:54|0.00075769
21:30:55|0.00075769
21:30:56|0.00075769
21:30:57|0.00075769
21:30:58|0.00075769
21:30:59|0.00075769
21:31:01|0.00075769
21:31:03|0.00075769
21:31:03|0.00075769
21:31:05|0.00075769
21:31:05|0.00075769
21:31:07|0.00075769
21:31:09|0.00075769
21:31:09|0.00075769
21:31:10|0.00075769
21:31:11|0.00075769
21:31:13|0.00075769
21:31:14|0.00075769
21:31:15|0.00075769
21:31:16|0.00075769
21:31:17|0.00075813
21:31:18|0.00075813
21:31:18|0.00075813
21:31:20|0.0007573
21:31:20|0.0007573
21:31:21|0.0007573
21:31:23|0.0007573
21:31:23|0.0007573
21:31:25|0.0007573
21:31:26|0.0007573
21:31:27|0.0007573
21:31:28|0.0007573
21:31:28|0.0007573
21:31:30|0.0007573
21:31:31|0.0007573
21:31:32|0.0007573
21:31:33|0.0007573
21:31:34|0.0007573
21:31:35|0.0007573
21:31:36|0.0007573
21:31:37|0.0007573
21:31:38|0.0007573
21:31:38|0.0007573
21:31:40|0.0007573
21:31:40|0.0007573
21:31:42|0.0007573
21:31:43|0.0007573
21:31:44|0.0007573
21:31:45|0.0007573
21:31:45|0.0007573
21:31:47|0.0007573
21:31:48|0.0007573
21:31:50|0.0007573
21:31:50|0.0007573
21:31:51|0.0007573
21:31:52|0.0007573
21:31:53|0.0007573
21:31:54|0.0007573
21:31:55|0.0007573
21:31:56|0.0007573
21:31:58|0.0007573
21:31:59|0.0007573
21:32:00|0.0007573
21:32:00|0.0007573
21:32:03|0.0007573
21:32:04|0.0007573
21:32:06|0.0007573
21:32:06|0.0007573
21:32:07|0.0007573
21:32:08|0.0007573
21:32:09|0.0007573
21:32:10|0.0007573
21:32:11|0.0007573
21:32:12|0.0007573
21:32:13|0.0007573
21:32:14|0.0007573
21:32:15|0.0007573
21:32:16|0.0007573
21:32:17|0.0007573
21:32:18|0.0007573
21:32:19|0.0007573
21:32:20|0.0007573
21:32:21|0.0007573
21:32:22|0.0007573
21:32:23|0.0007573
21:32:24|0.0007573
21:32:25|0.0007573
21:32:26|0.0007573
21:32:28|0.0007573
21:32:28|0.0007573
21:32:29|0.0007573
21:32:30|0.0007573
21:32:32|0.0007573
21:32:33|0.0007573
21:32:34|0.0007573
21:32:35|0.0007573
21:32:35|0.0007573
21:32:37|0.0007573
21:32:37|0.0007573
21:32:39|0.0007573
21:32:40|0.0007573
21:32:40|0.00075722
21:32:42|0.00075722
21:32:43|0.00075722
21:32:44|0.00075777
21:32:45|0.00075777
21:32:46|0.00075777
21:32:47|0.00075777
21:32:47|0.00075777
21:32:49|0.00075777
21:32:50|0.00075777
21:32:50|0.00075777
21:32:52|0.00075777
21:32:53|0.00075777
21:32:53|0.00075777
21:32:55|0.00075777
21:32:56|0.00075777
21:32:57|0.00075777
21:32:58|0.00075777
21:32:59|0.00075777
21:33:00|0.00075777
21:33:00|0.00075777
21:33:03|0.00075777
21:33:04|0.00075777
21:33:05|0.00075777
21:33:07|0.00075777
21:33:07|0.00075777
21:33:08|0.00075777
21:33:09|0.00075777
21:33:10|0.00075777
21:33:11|0.00075777
21:33:13|0.00075777
21:33:14|0.00075777
21:33:15|0.00075777
21:33:16|0.00075777
21:33:18|0.00075777
21:33:18|0.00075777
21:33:19|0.00075777
21:33:20|0.00075777
21:33:21|0.00075777
21:33:22|0.00075777
21:33:23|0.00075777
21:33:24|0.00075777
21:33:25|0.00075777
21:33:26|0.00075777
21:33:27|0.00075777
21:33:28|0.00075777
21:33:29|0.00075777
21:33:30|0.00075683
21:33:31|0.00075683
21:33:32|0.00075683
21:33:33|0.00075683
21:33:34|0.00075683
21:33:35|0.00075683
21:33:36|0.00075661
21:33:37|0.00075661
21:33:38|0.00075661
21:33:39|0.00075661
21:33:40|0.00075661
21:33:41|0.00075661
21:33:42|0.00075661
21:33:43|0.00075661
21:33:45|0.00075661
21:33:45|0.00075661
21:33:47|0.00075661
21:33:47|0.00075661
21:33:48|0.00075661
21:33:50|0.00075661
21:33:50|0.00075661
21:33:52|0.00075661
21:33:53|0.00075661
21:33:53|0.00075661
21:33:55|0.00075661
21:33:55|0.00075661
21:33:56|0.00075661
21:33:57|0.00075661
21:33:59|0.00075661
21:34:00|0.00075661
21:34:01|0.00075661
21:34:02|0.00075661
21:34:04|0.00075661
21:34:05|0.00075661
21:34:05|0.00075661
21:34:08|0.00075661
21:34:09|0.00075661
21:34:10|0.00075661
21:34:11|0.00075661
21:34:12|0.00075661
21:34:13|0.00075661
21:34:15|0.00075661
21:34:15|0.00075661
21:34:16|0.00075661
21:34:17|0.00075661
21:34:18|0.00075661
21:34:19|0.00075661
21:34:20|0.00075661
21:34:21|0.00075661
21:34:22|0.00075661
21:34:23|0.00075661
21:34:24|0.00075661
21:34:25|0.00075661
21:34:26|0.00075661
21:34:27|0.00075661
21:34:28|0.00075661
21:34:30|0.00075661
21:34:31|0.00075661
21:34:32|0.00075661
21:34:33|0.00075661
21:34:34|0.00075661
21:34:35|0.00075661
21:34:36|0.00075661
21:34:37|0.00075661
21:34:38|0.00075661
21:34:39|0.00075661
21:34:40|0.00075661
21:34:41|0.00075661
21:34:42|0.00075661
21:34:44|0.00075661
21:34:45|0.00075798
21:34:46|0.00075798
21:34:47|0.00075761
21:34:47|0.00075807
21:34:49|0.00075838
21:34:50|0.00075838
21:34:51|0.00075838
21:34:51|0.00075838
21:34:53|0.00075838
21:34:54|0.00075838
21:34:55|0.00075884
21:34:56|0.00075913
21:34:56|0.00075913
21:34:58|0.00075913
21:34:58|0.00075913
21:35:01|0.00075913
21:35:01|0.00075913
21:35:02|0.00075913
21:35:04|0.00075913
21:35:06|0.00075913
21:35:07|0.00075913
21:35:08|0.00075913
21:35:09|0.00075913
21:35:10|0.00075913
21:35:11|0.00075913
21:35:12|0.00075913
21:35:13|0.00075913
21:35:14|0.00075913
21:35:15|0.00075913
21:35:16|0.00076024
21:35:17|0.00076038
21:35:18|0.00076038
21:35:19|0.00076038
21:35:20|0.00076038
21:35:21|0.00076038
21:35:21|0.00076038
21:35:23|0.00076038
21:35:24|0.00076038
21:35:24|0.00076038
21:35:26|0.00076038
21:35:27|0.00076038
21:35:28|0.00076038
21:35:29|0.00076038
21:35:30|0.00076038
21:35:30|0.00076038
21:35:32|0.00076038
21:35:33|0.00076038
21:35:34|0.00076038
21:35:35|0.00076038
21:35:36|0.00076038
21:35:37|0.00076038
21:35:38|0.00076038
21:35:38|0.00076038
21:35:40|0.00076038
21:35:41|0.00076038
21:35:42|0.00076038
21:35:43|0.00076038
21:35:43|0.00076038
21:35:45|0.00076038
21:35:45|0.00076038
21:35:47|0.00076038
21:35:48|0.00076038
21:35:49|0.00076038
21:35:50|0.00076038
21:35:52|0.00076038
21:35:52|0.00076038
21:35:53|0.00076038
21:35:54|0.00076038
21:35:55|0.00076038
21:35:56|0.00076038
21:35:57|0.00076038
21:35:58|0.00076038
21:35:59|0.00076038
21:36:00|0.00076038
21:36:01|0.00076038
21:36:02|0.00076038
21:36:03|0.00076038
21:36:05|0.00076038
21:36:07|0.00076038
21:36:07|0.00076038
21:36:08|0.00076038
21:36:09|0.00076038
21:36:10|0.00076038
21:36:11|0.00076038
21:36:12|0.00076038
21:36:14|0.00076038
21:36:16|0.00076038
21:36:16|0.00076038
21:36:17|0.00076084
21:36:18|0.00076084
21:36:20|0.00076084
21:36:21|0.00076084
21:36:22|0.00076084
21:36:23|0.00076084
21:36:25|0.00076084
21:36:26|0.00076111
21:36:26|0.00076111
21:36:27|0.00076128
21:36:28|0.00076128
21:36:29|0.00076139
21:36:31|0.00076139
21:36:31|0.00076139
21:36:32|0.00076149
21:36:33|0.00076149
21:36:34|0.00076149
21:36:35|0.00076149
21:36:36|0.00076149
21:36:37|0.00076149
21:36:38|0.00076149
21:36:40|0.00076149
21:36:41|0.00076149
21:36:42|0.00076149
21:36:42|0.00076149
21:36:43|0.00076149
21:36:45|0.00076149
21:36:47|0.00076149
21:36:47|0.00076149
21:36:48|0.00076149
21:36:49|0.00076149
21:36:50|0.00076149
21:36:52|0.00076149
21:36:53|0.00076149
21:36:54|0.00076149
21:36:55|0.00076149
21:36:56|0.00076149
21:36:57|0.00076149
21:36:58|0.00076149
21:36:59|0.00076149
21:36:59|0.00076149
21:37:00|0.00076149
21:37:03|0.00076149
21:37:03|0.00076149
21:37:05|0.00076149
21:37:07|0.00076149
21:37:07|0.00076149
21:37:09|0.00076149
21:37:11|0.00076149
21:37:11|0.00076149
21:37:13|0.00076149
21:37:14|0.00076149
21:37:15|0.00076149
21:37:16|0.00076149
21:37:17|0.00076149
21:37:18|0.00076149
21:37:18|0.00076149
21:37:21|0.00076149
21:37:21|0.00076149
21:37:22|0.00076149
21:37:23|0.00076149
21:37:24|0.00076149
21:37:25|0.00076149
21:37:26|0.00076149
21:37:27|0.00076179
21:37:28|0.00076179
21:37:29|0.00076179
21:37:30|0.00076179
21:37:31|0.00076179
21:37:32|0.00076179
21:37:33|0.00076179
21:37:34|0.00076179
21:37:35|0.00076179
21:37:36|0.00076179
21:37:37|0.00076194
21:37:39|0.00076194
21:37:39|0.00076194
21:37:40|0.00076218
21:37:41|0.00076218
21:37:43|0.00076218
21:37:44|0.00076218
21:37:45|0.00076218
21:37:45|0.00076218
21:37:47|0.00076283
21:37:47|0.00076283
21:37:49|0.00076283
21:37:49|0.00076283
21:37:51|0.00076283
21:37:52|0.00076283
21:37:52|0.00076309
21:37:53|0.00076198
21:37:56|0.00076198
21:37:56|0.00076198
21:37:57|0.00076198
21:37:58|0.00076198
21:37:59|0.00076247
21:38:00|0.00076247
21:38:02|0.0007638
21:38:04|0.0007638
21:38:04|0.0007638
21:38:05|0.0007638
21:38:07|0.00076451
21:38:08|0.00076451
21:38:10|0.00076451
21:38:11|0.00076451
21:38:12|0.00076451
21:38:14|0.00076451
21:38:15|0.00076451
21:38:16|0.00076451
21:38:17|0.00076451
21:38:19|0.00076451
21:38:19|0.00076492
21:38:21|0.00076492
21:38:22|0.00076492
21:38:23|0.00076492
21:38:24|0.00076492
21:38:25|0.00076492
21:38:26|0.00076492
21:38:27|0.00076492
21:38:28|0.00076492
21:38:29|0.00076492
21:38:30|0.00076492
21:38:31|0.00076492
21:38:32|0.00076492
21:38:33|0.00076492
21:38:34|0.00076492
21:38:35|0.00076492
21:38:36|0.00076492
21:38:37|0.00076492
21:38:38|0.00076492
21:38:39|0.00076492
21:38:40|0.00076492
21:38:41|0.00076492
21:38:42|0.00076492
21:38:43|0.00076492
21:38:44|0.00076492
21:38:45|0.00076492
21:38:46|0.00076492
21:38:47|0.00076492
21:38:48|0.00076492
21:38:49|0.00076492
21:38:50|0.00076492
21:38:51|0.00076492
21:38:52|0.00076389
21:38:53|0.00076389
21:38:54|0.00076389
21:38:55|0.00076472
21:38:56|0.00076472
21:38:57|0.00076472
21:38:58|0.00076472
21:38:59|0.00076472
21:39:00|0.00076472
21:39:01|0.00076472
21:39:02|0.00076472
21:39:03|0.00076472
21:39:04|0.00076472
21:39:05|0.00076472
21:39:06|0.00076472
21:39:07|0.00076472
21:39:08|0.00076472
21:39:10|0.00076472
21:39:10|0.00076316
21:39:12|0.00076316
21:39:12|0.00076316
21:39:14|0.00076316
21:39:14|0.00076316
21:39:15|0.00076316
21:39:17|0.00076316
21:39:18|0.00076316
21:39:19|0.00076316
21:39:20|0.00076316
21:39:21|0.00076316
21:39:22|0.00076316
21:39:23|0.00076316
21:39:25|0.00076316
21:39:26|0.00076316
21:39:26|0.00076316
21:39:27|0.00076316
21:39:29|0.00076316
21:39:30|0.00076316
21:39:31|0.00076316
21:39:32|0.00076316
21:39:33|0.00076316
21:39:33|0.00076316
21:39:35|0.00076316
21:39:37|0.00076316
21:39:37|0.00076316
21:39:38|0.00076316
21:39:40|0.00076316
21:39:40|0.00076316
21:39:41|0.00076316
21:39:43|0.00076316
21:39:43|0.00076316
21:39:45|0.00076316
21:39:46|0.0007651
21:39:47|0.0007651
21:39:47|0.0007651
21:39:48|0.0007651
21:39:49|0.0007651
21:39:50|0.0007651
21:39:52|0.0007651
21:39:53|0.0007651
21:39:53|0.0007651
21:39:55|0.0007651
21:39:55|0.0007651
21:39:56|0.0007651
21:39:57|0.0007651
21:39:58|0.0007651
21:39:59|0.0007651
21:40:01|0.0007651
21:40:02|0.0007651
21:40:02|0.0007651
21:40:04|0.0007651
21:40:05|0.0007651
21:40:06|0.0007651
21:40:06|0.0007651
21:40:08|0.0007651
21:40:08|0.0007651
21:40:09|0.0007651
21:40:10|0.0007651
21:40:12|0.0007651
21:40:12|0.0007651
21:40:14|0.0007651
21:40:16|0.0007651
21:40:16|0.0007651
21:40:18|0.0007651
21:40:19|0.0007651
21:40:21|0.0007651
21:40:21|0.0007651
21:40:23|0.0007651
21:40:24|0.0007651
21:40:25|0.0007651
21:40:26|0.0007651
21:40:27|0.0007651
21:40:28|0.0007651
21:40:29|0.0007651
21:40:30|0.0007651
21:40:31|0.0007651
21:40:32|0.0007651
21:40:33|0.0007651
21:40:34|0.0007651
21:40:35|0.0007651
21:40:36|0.0007651
21:40:37|0.0007651
21:40:38|0.0007651
21:40:39|0.0007651
21:40:40|0.0007651
21:40:41|0.0007651
21:40:42|0.0007651
21:40:43|0.0007651
21:40:45|0.0007651
21:40:45|0.0007651
21:40:46|0.0007651
21:40:48|0.0007651
21:40:49|0.0007651
21:40:49|0.00076349
21:40:50|0.00076349
21:40:52|0.00076349
21:40:52|0.00076349
21:40:53|0.00076349
21:40:54|0.00076349
21:40:56|0.00076349
21:40:57|0.00076349
21:40:58|0.00076349
21:40:59|0.00076363
21:41:00|0.00076363
21:41:01|0.00076363
21:41:02|0.00076363
21:41:03|0.00076292
21:41:04|0.00076283
21:41:05|0.00076283
21:41:06|0.00076283
21:41:07|0.00076283
21:41:08|0.00076283
21:41:09|0.00076283
21:41:10|0.00076283
21:41:11|0.00076283
21:41:12|0.00076283
21:41:13|0.00076283
21:41:14|0.00076283
21:41:15|0.00076283
21:41:16|0.00076283
21:41:17|0.00076283
21:41:19|0.00076281
21:41:20|0.00076281
21:41:21|0.00076326
21:41:21|0.0007633
21:41:23|0.0007633
21:41:23|0.0007633
21:41:25|0.0007633
21:41:26|0.0007633
21:41:27|0.0007633
21:41:29|0.0007633
21:41:29|0.0007633
21:41:31|0.0007633
21:41:32|0.0007633
21:41:33|0.0007633
21:41:34|0.0007633
21:41:35|0.0007633
21:41:36|0.0007633
21:41:37|0.0007633
21:41:38|0.0007633
21:41:39|0.0007633
21:41:40|0.0007633
21:41:41|0.0007633
21:41:42|0.0007633
21:41:43|0.0007633
21:41:44|0.0007633
21:41:45|0.0007633
21:41:46|0.0007633
21:41:47|0.0007633
21:41:48|0.0007633
21:41:49|0.0007633
21:41:50|0.0007633
21:41:51|0.0007633
21:41:52|0.0007633
21:41:53|0.0007633
21:41:54|0.0007633
21:41:55|0.0007633
21:41:56|0.0007633
21:41:57|0.00076113
21:41:58|0.00076113
21:41:59|0.00076113
21:42:00|0.00076113
21:42:01|0.00076126
21:42:02|0.00076126
21:42:03|0.00076126
21:42:04|0.00076126
21:42:05|0.00076126
21:42:06|0.00076126
21:42:07|0.00076126
21:42:08|0.00076126
21:42:09|0.00076126
21:42:10|0.00076126
21:42:11|0.00076126
21:42:12|0.00076126
21:42:13|0.00076126
21:42:14|0.00076126
21:42:16|0.00076126
21:42:16|0.00076126
21:42:17|0.00076126
21:42:18|0.00076126
21:42:20|0.00076126
21:42:21|0.00076126
21:42:22|0.00076126
21:42:23|0.00076126
21:42:23|0.00076126
21:42:24|0.00076126
21:42:25|0.00076126
21:42:27|0.00076126
21:42:27|0.00076126
21:42:28|0.00076126
21:42:29|0.00076126
21:42:30|0.00076126
21:42:31|0.00076126
21:42:33|0.00076126
21:42:34|0.00076126
21:42:35|0.00076126
21:42:36|0.00076126
21:42:38|0.00076126
21:42:38|0.00076126
21:42:39|0.00076126
21:42:40|0.00076126
21:42:41|0.00076126
21:42:42|0.00076126
21:42:43|0.00076126
21:42:44|0.00076126
21:42:46|0.00076126
21:42:47|0.00076126
21:42:48|0.00076126
21:42:49|0.00076126
21:42:51|0.00076126
21:42:51|0.00076126
21:42:53|0.00076126
21:42:54|0.00076126
21:42:55|0.00076126
21:42:55|0.00076126
21:42:56|0.00076126
21:42:57|0.00076126
21:42:58|0.00076126
21:43:00|0.00076126
21:43:01|0.00076126
21:43:02|0.00076126
21:43:02|0.00076126
21:43:04|0.00076084
21:43:04|0.00076084
21:43:05|0.00076084
21:43:07|0.00076084
21:43:08|0.00076084
21:43:09|0.00076084
21:43:10|0.00076084
21:43:11|0.00076084
21:43:12|0.00076084
21:43:13|0.00076084
21:43:15|0.00076084
21:43:16|0.00076084
21:43:17|0.00076084
21:43:18|0.00076084
21:43:19|0.00076073
21:43:20|0.00076073
21:43:21|0.00076073
21:43:22|0.00076073
21:43:23|0.00076073
21:43:24|0.0007598
21:43:25|0.0007598
21:43:26|0.0007598
21:43:28|0.0007598
21:43:28|0.0007598
21:43:29|0.00076032
21:43:30|0.00076032
21:43:31|0.00075993
21:43:32|0.00075977
21:43:33|0.00075967
21:43:35|0.0007596
21:43:35|0.00075944
21:43:36|0.00075944
21:43:37|0.00075944
21:43:38|0.00075944
21:43:40|0.00075944
21:43:40|0.00075944
21:43:41|0.00075944
21:43:42|0.00075944
21:43:43|0.00075944
21:43:45|0.00075944
21:43:46|0.00075944
21:43:47|0.00075944
21:43:48|0.00075944
21:43:49|0.00075944
21:43:50|0.00075944
21:43:51|0.00075944
21:43:52|0.00075944
21:43:52|0.00075944
21:43:54|0.00075961
21:43:55|0.00075961
21:43:56|0.00075961
21:43:57|0.00075961
21:43:58|0.00075961
21:43:59|0.00075961
21:44:00|0.00075961
21:44:01|0.00075961
21:44:02|0.00075961
21:44:03|0.00075961
21:44:04|0.00075961
21:44:05|0.00075961
21:44:06|0.00075961
21:44:07|0.00075961
21:44:08|0.00075961
21:44:09|0.00075961
21:44:11|0.00075961
21:44:11|0.00075961
21:44:12|0.00075961
21:44:13|0.00075961
21:44:14|0.00075961
21:44:15|0.00075961
21:44:17|0.00075961
21:44:18|0.00075961
21:44:20|0.00075961
21:44:20|0.00075961
21:44:21|0.00075961
21:44:22|0.00075961
21:44:23|0.00075961
21:44:24|0.00075961
21:44:25|0.00075961
21:44:26|0.00075961
21:44:28|0.00075961
21:44:29|0.00075961
21:44:30|0.00075961
21:44:31|0.00075961
21:44:32|0.00075993
21:44:33|0.00075993
21:44:34|0.00075993
21:44:35|0.00075993
21:44:36|0.00075993
21:44:37|0.00075993
21:44:38|0.00075993
21:44:39|0.00075993
21:44:40|0.00075993
21:44:41|0.00075993
21:44:42|0.00075993
21:44:43|0.00075993
21:44:44|0.00075993
21:44:45|0.00075993
21:44:46|0.00075993
21:44:47|0.00075993
21:44:49|0.00075993
21:44:49|0.00075993
21:44:50|0.00075993
21:44:51|0.00075993
21:44:52|0.00075993
21:44:53|0.00075993
21:44:54|0.00075993
21:44:55|0.00075993
21:44:56|0.00075993
21:44:57|0.00075993
21:44:58|0.00075974
21:44:59|0.00075974
21:45:00|0.00075974
21:45:01|0.00076102
21:45:02|0.00076122
21:45:03|0.00076072
21:45:04|0.00076072
21:45:05|0.00076072
21:45:07|0.00076072
21:45:08|0.00076072
21:45:10|0.00076072
21:45:10|0.00076072
21:45:12|0.00076072
21:45:13|0.00076072
21:45:14|0.00076072
21:45:15|0.00076072
21:45:16|0.00076072
21:45:17|0.00076072
21:45:19|0.00076072
21:45:19|0.00076072
21:45:21|0.00076072
21:45:22|0.00076072
21:45:23|0.00076072
21:45:24|0.00075996
21:45:25|0.00075973
21:45:27|0.0007593
21:45:27|0.00075929
21:45:29|0.00075929
21:45:30|0.00075929
21:45:31|0.00075929
21:45:32|0.00075929
21:45:33|0.00075929
21:45:34|0.00075929
21:45:35|0.00075929
21:45:36|0.00075929
21:45:37|0.00075929
21:45:38|0.00075929
21:45:39|0.00075929
21:45:40|0.00075929
21:45:41|0.00075929
21:45:42|0.00075929
21:45:43|0.00075929
21:45:44|0.00075929
21:45:45|0.00075929
21:45:46|0.00075929
21:45:47|0.00075929
21:45:48|0.00075929
21:45:49|0.00075929
21:45:50|0.00075929
21:45:51|0.00075929
21:45:52|0.00075929
21:45:53|0.00075929
21:45:54|0.00075929
21:45:55|0.00075929
21:45:56|0.00075929
21:45:57|0.00075929
21:45:58|0.00075929
21:45:59|0.00075929
21:46:00|0.00075929
21:46:01|0.00075929
21:46:02|0.00075929
21:46:03|0.00075929
21:46:04|0.00075929
21:46:05|0.00075929
21:46:07|0.00075929
21:46:07|0.00075929
21:46:09|0.00075929
21:46:10|0.00075929
21:46:11|0.00075929
21:46:11|0.00075929
21:46:13|0.00075929
21:46:14|0.00075929
21:46:14|0.00075929
21:46:16|0.00075929
21:46:17|0.00075929
21:46:18|0.00075929
21:46:19|0.00075929
21:46:20|0.00075929
21:46:22|0.00075929
21:46:23|0.00075929
21:46:24|0.00075929
21:46:24|0.00075929
21:46:26|0.00075929
21:46:27|0.00075929
21:46:28|0.00075929
21:46:29|0.00075929
21:46:31|0.00075929
21:46:32|0.00075929
21:46:33|0.00075929
21:46:34|0.00075929
21:46:35|0.00075929
21:46:36|0.00075929
21:46:37|0.00075929
21:46:38|0.00075929
21:46:39|0.00075929
21:46:41|0.00076049
21:46:41|0.00076049
21:46:42|0.00076049
21:46:43|0.00076049
21:46:44|0.00076049
21:46:45|0.00076049
21:46:46|0.00075961
21:46:48|0.00075961
21:46:49|0.00075961
21:46:50|0.00075961
21:46:51|0.00075961
21:46:52|0.00075961
21:46:53|0.00075961
21:46:54|0.00075961
21:46:55|0.00076064
21:46:56|0.00076064
21:46:57|0.00076064
21:46:59|0.00076064
21:46:59|0.00076064
21:47:01|0.00076064
21:47:02|0.00076064
21:47:03|0.00076064
21:47:04|0.00076064
21:47:05|0.00076064
21:47:06|0.00076064
21:47:07|0.00076064
21:47:08|0.00076064
21:47:09|0.00076064
21:47:10|0.00076064
21:47:11|0.00076064
21:47:12|0.00076064
21:47:13|0.00076064
21:47:14|0.00076064
21:47:15|0.00076064
21:47:16|0.00076064
21:47:17|0.00076064
21:47:18|0.00075888
21:47:19|0.00075888
21:47:21|0.00075888
21:47:22|0.00075884
21:47:22|0.00075856
21:47:24|0.00075856
21:47:25|0.00075856
21:47:26|0.00075856
21:47:27|0.00075856
21:47:28|0.00075762
21:47:29|0.00075762
21:47:30|0.00075762
21:47:31|0.00075762
21:47:32|0.00075691
21:47:33|0.00075691
21:47:34|0.00075724
21:47:36|0.00075734
21:47:37|0.00075734
21:47:37|0.00075734
21:47:39|0.00075734
21:47:39|0.00075734
21:47:41|0.00075734
21:47:41|0.00075734
21:47:43|0.00075625
21:47:43|0.00075485
21:47:44|0.00075485
21:47:45|0.00075654
21:47:46|0.00075654
21:47:48|0.00075654
21:47:48|0.00075654
21:47:49|0.00075585
21:47:51|0.0007551
21:47:51|0.00075561
21:47:53|0.00075559
21:47:53|0.00075559
21:47:55|0.00075531
21:47:56|0.00075531
21:47:57|0.00075531
21:47:58|0.00075478
21:47:59|0.00075401
21:48:00|0.00075401
21:48:01|0.00075401
21:48:02|0.00075401
21:48:03|0.00075401
21:48:05|0.00075401
21:48:06|0.00075401
21:48:07|0.00075401
21:48:08|0.00075401
21:48:08|0.00075387
21:48:09|0.00075387
21:48:10|0.00075387
21:48:11|0.00075387
21:48:12|0.00075387
21:48:14|0.00075396
21:48:15|0.00075396
21:48:16|0.00075396
21:48:16|0.00075396
21:48:18|0.00075396
21:48:19|0.00075396
21:48:19|0.00075396
21:48:21|0.00075396
21:48:22|0.00075396
21:48:24|0.00075396
21:48:25|0.00075396
21:48:26|0.00075396
21:48:26|0.00075396
21:48:28|0.00075396
21:48:29|0.00075396
21:48:30|0.00075396
21:48:31|0.00075396
21:48:32|0.00075396
21:48:33|0.00075396
21:48:34|0.00075396
21:48:35|0.00075396
21:48:36|0.00075396
21:48:38|0.00075396
21:48:38|0.00075367
21:48:40|0.00075367
21:48:41|0.00075367
21:48:41|0.00075367
21:48:42|0.00075401
21:48:43|0.00075401
21:48:44|0.00075401
21:48:45|0.00075526
21:48:47|0.00075526
21:48:48|0.00075526
21:48:48|0.00075526
21:48:50|0.00075526
21:48:50|0.00075526
21:48:52|0.00075526
21:48:53|0.00075487
21:48:54|0.00075487
21:48:55|0.00075487
21:48:56|0.00075487
21:48:57|0.00075487
21:48:58|0.00075487
21:48:59|0.00075487
21:49:00|0.00075487
21:49:01|0.00075487
21:49:02|0.00075487
21:49:03|0.00075487
21:49:04|0.00075487
21:49:05|0.00075487
21:49:06|0.00075487
21:49:07|0.00075487
21:49:08|0.00075487
21:49:09|0.00075487
21:49:10|0.00075487
21:49:12|0.00075487
21:49:12|0.00075487
21:49:13|0.00075487
21:49:14|0.00075487
21:49:15|0.00075487
21:49:16|0.00075487
21:49:18|0.00075487
21:49:19|0.00075487
21:49:20|0.00075487
21:49:21|0.00075487
21:49:22|0.00075487
21:49:24|0.00075487
21:49:25|0.00075487
21:49:25|0.00075487
21:49:26|0.00075487
21:49:28|0.00075487
21:49:28|0.00075487
21:49:30|0.00075487
21:49:31|0.00075487
21:49:32|0.00075487
21:49:33|0.00075487
21:49:34|0.00075487
21:49:36|0.00075487
21:49:36|0.00075487
21:49:37|0.00075487
21:49:39|0.00075487
21:49:40|0.00075487
21:49:41|0.00075487
21:49:42|0.00075487
21:49:43|0.00075487
21:49:45|0.00075487
21:49:46|0.00075487
21:49:47|0.00075487
21:49:48|0.00075487
21:49:49|0.00075487
21:49:50|0.00075487
21:49:51|0.00075487
21:49:52|0.00075487
21:49:53|0.00075487
21:49:54|0.00075487
21:49:55|0.00075487
21:49:56|0.00075487
21:49:57|0.00075487
21:49:58|0.00075487
21:49:59|0.00075487
21:50:00|0.00075487
21:50:01|0.00075487
21:50:02|0.00075487
21:50:03|0.00075487
21:50:04|0.00075487
21:50:05|0.00075487
21:50:06|0.00075487
21:50:08|0.00075487
21:50:09|0.00075487
21:50:10|0.00075487
21:50:10|0.00075487
21:50:12|0.00075487
21:50:12|0.00075487
21:50:14|0.00075487
21:50:15|0.00075487
21:50:15|0.00075487
21:50:16|0.00075487
21:50:18|0.00075487
21:50:18|0.00075487
21:50:20|0.00075487
21:50:20|0.00075487
21:50:21|0.00075487
21:50:23|0.00075487
21:50:24|0.00075487
21:50:25|0.00075487
21:50:27|0.00075487
21:50:28|0.00075487
21:50:28|0.00075487
21:50:30|0.00075487
21:50:31|0.00075487
21:50:32|0.00075487
21:50:33|0.00075487
21:50:34|0.00075487
21:50:35|0.00075487
21:50:36|0.00075438
21:50:37|0.00075438
21:50:38|0.00075438
21:50:40|0.00075438
21:50:41|0.00075438
21:50:41|0.00075438
21:50:42|0.00075438
21:50:44|0.00075438
21:50:45|0.00075438
21:50:46|0.00075438
21:50:47|0.00075438
21:50:49|0.00075438
21:50:49|0.00075438
21:50:51|0.00075438
21:50:52|0.00075438
21:50:53|0.00075438
21:50:54|0.00075438
21:50:55|0.00075438
21:50:56|0.00075438
21:50:58|0.00075438
21:50:58|0.00075438
21:51:00|0.00075438
21:51:01|0.00075438
21:51:02|0.00075438
21:51:03|0.00075438
21:51:04|0.00075438
21:51:05|0.00075438
21:51:06|0.00075438
21:51:07|0.00075438
21:51:08|0.00075438
21:51:09|0.00075438
21:51:10|0.00075438
21:51:11|0.00075438
21:51:12|0.00075438
21:51:13|0.00075438
21:51:14|0.00075438
21:51:15|0.00075438
21:51:16|0.00075438
21:51:17|0.00075438
21:51:18|0.00075438
21:51:19|0.00075438
21:51:20|0.00075438
21:51:22|0.00075438
21:51:22|0.00075438
21:51:24|0.00075438
21:51:25|0.00075438
21:51:27|0.00075438
21:51:28|0.00075438
21:51:30|0.00075438
21:51:30|0.00075339
21:51:32|0.00075339
21:51:33|0.00075339
21:51:34|0.00075312
21:51:34|0.00075312
21:51:35|0.00075309
21:51:36|0.00075309
21:51:37|0.00075339
21:51:38|0.00075339
21:51:39|0.00075339
21:51:40|0.00075339
21:51:42|0.00075339
21:51:42|0.00075339
21:51:43|0.00075339
21:51:44|0.00075339
21:51:45|0.00075339
21:51:46|0.00075339
21:51:47|0.00075339
21:51:49|0.00075339
21:51:50|0.00075286
21:51:51|0.00075286
21:51:52|0.00075286
21:51:53|0.00075286
21:51:54|0.00075286
21:51:55|0.00075286
21:51:56|0.00075286
21:51:57|0.00075241
21:51:58|0.00075241
21:51:59|0.00075241
21:52:00|0.00075241
21:52:01|0.00075241
21:52:02|0.00075241
21:52:03|0.00075241
21:52:04|0.00075241
21:52:05|0.00075241
21:52:06|0.00075241
21:52:07|0.00075241
21:52:08|0.00075241
21:52:09|0.00075241
21:52:10|0.00075241
21:52:11|0.00075241
21:52:12|0.00075241
21:52:13|0.00075241
21:52:14|0.00075241
21:52:15|0.00075241
21:52:16|0.00075241
21:52:17|0.00075241
21:52:18|0.00075241
21:52:19|0.00075241
21:52:20|0.00075241
21:52:21|0.00075241
21:52:22|0.00075241
21:52:23|0.00075241
21:52:24|0.00075241
21:52:26|0.00075241
21:52:27|0.00075241
21:52:28|0.00075241
21:52:29|0.00075241
21:52:30|0.00075241
21:52:32|0.00075241
21:52:33|0.00075241
21:52:34|0.00075241
21:52:35|0.00075241
21:52:37|0.00075241
21:52:38|0.00075241
21:52:39|0.00075241
21:52:40|0.00075241
21:52:41|0.00075241
21:52:43|0.00075241
21:52:43|0.00075241
21:52:44|0.00075241
21:52:45|0.00075241
21:52:46|0.00075241
21:52:48|0.00075241
21:52:49|0.00075241
21:52:51|0.00075241
21:52:51|0.00075401
21:52:52|0.00075259
21:52:54|0.00075259
21:52:54|0.00075259
21:52:55|0.00075259
21:52:57|0.00075259
21:52:58|0.00075259
21:52:59|0.00075259
21:53:00|0.00075259
21:53:01|0.00075259
21:53:02|0.00075259
21:53:03|0.00075259
21:53:05|0.00075259
21:53:05|0.00075259
21:53:06|0.00075259
21:53:07|0.00075259
21:53:08|0.00075259
21:53:09|0.00075259
21:53:10|0.00075259
21:53:11|0.00075259
21:53:12|0.00075259
21:53:13|0.00075259
21:53:14|0.00075259
21:53:15|0.00075259
21:53:16|0.00075259
21:53:17|0.00075259
21:53:18|0.00075259
21:53:19|0.00075259
21:53:21|0.00075259
21:53:21|0.00075259
21:53:22|0.00075259
21:53:23|0.00075259
21:53:24|0.00075259
21:53:26|0.00075259
21:53:27|0.00075259
21:53:29|0.00075259
21:53:30|0.00075259
21:53:32|0.00075259
21:53:33|0.00075259
21:53:33|0.00075259
21:53:35|0.00075259
21:53:37|0.00075259
21:53:38|0.00075259
21:53:39|0.00075259
21:53:40|0.00075259
21:53:41|0.00075259
21:53:41|0.00075259
21:53:43|0.00075259
21:53:44|0.00075259
21:53:44|0.00075259
21:53:46|0.00075259
21:53:47|0.00075259
21:53:48|0.00075259
21:53:49|0.00075259
21:53:50|0.00075259
21:53:51|0.00075259
21:53:53|0.00075259
21:53:53|0.00075259
21:53:54|0.00075259
21:53:56|0.00075259
21:53:57|0.00075259
21:53:58|0.00075259
21:53:58|0.00075259
21:53:59|0.00075259
21:54:00|0.00075259
21:54:02|0.00075259
21:54:02|0.00075259
21:54:03|0.00075259
21:54:04|0.00075259
21:54:06|0.00075259
21:54:07|0.00075259
21:54:07|0.00075259
21:54:08|0.00075259
21:54:09|0.00075259
21:54:10|0.00075259
21:54:12|0.00075259
21:54:13|0.00075259
21:54:15|0.00075259
21:54:16|0.00075259
21:54:16|0.00075259
21:54:18|0.00075259
21:54:19|0.00075259
21:54:20|0.00075259
21:54:21|0.00075259
21:54:22|0.00075259
21:54:23|0.00075259
21:54:24|0.00075259
21:54:25|0.00075259
21:54:26|0.00075259
21:54:28|0.00075259
21:54:29|0.00075259
21:54:30|0.00075259
21:54:32|0.00075259
21:54:33|0.00075259
21:54:33|0.00075259
21:54:34|0.00075259
21:54:36|0.00075259
21:54:37|0.00075259
21:54:37|0.00075259
21:54:38|0.00075259
21:54:40|0.00075259
21:54:40|0.00075259
21:54:41|0.00075259
21:54:42|0.00075259
21:54:43|0.00075259
21:54:44|0.00075259
21:54:46|0.00075259
21:54:47|0.00075259
21:54:48|0.00075259
21:54:49|0.00075259
21:54:50|0.00075259
21:54:51|0.00075259
21:54:52|0.00075259
21:54:53|0.00075259
21:54:54|0.00075259
21:54:55|0.00075259
21:54:56|0.00075259
21:54:57|0.00075259
21:54:58|0.00075259
21:54:59|0.00075259
21:55:00|0.00075259
21:55:01|0.00075259
21:55:02|0.00075259
21:55:03|0.00075259
21:55:04|0.00075259
21:55:05|0.00075259
21:55:06|0.00075259
21:55:07|0.00075259
21:55:08|0.00075259
21:55:09|0.00075259
21:55:10|0.00075259
21:55:11|0.00075259
21:55:12|0.00075259
21:55:13|0.00075259
21:55:14|0.00075259
21:55:15|0.00075259
21:55:16|0.00075259
21:55:17|0.00075259
21:55:18|0.00075259
21:55:19|0.00075259
21:55:20|0.00075259
21:55:21|0.00075259
21:55:22|0.00075259
21:55:23|0.00075259
21:55:24|0.00075259
21:55:25|0.00075259
21:55:26|0.00075259
21:55:27|0.00075259
21:55:29|0.00075259
21:55:30|0.00075259
21:55:31|0.00075259
21:55:32|0.00075259
21:55:34|0.00075259
21:55:34|0.00075259
21:55:35|0.00075259
21:55:36|0.00075259
21:55:37|0.00075259
21:55:39|0.00075259
21:55:40|0.00075259
21:55:41|0.00075259
21:55:42|0.00075259
21:55:43|0.00075259
21:55:44|0.00075259
21:55:45|0.00075259
21:55:46|0.00075259
21:55:47|0.00075259
21:55:48|0.00075259
21:55:49|0.00075259
21:55:50|0.00075259
21:55:51|0.00075259
21:55:52|0.00075259
21:55:53|0.00075259
21:55:54|0.00075259
21:55:55|0.00075259
21:55:56|0.00075259
21:55:57|0.00075259
21:55:58|0.00075259
21:55:59|0.00075259
21:56:00|0.00075259
21:56:01|0.00075259
21:56:02|0.00075259
21:56:03|0.00075259
21:56:04|0.00075259
21:56:05|0.0007525
21:56:06|0.0007525
21:56:07|0.0007525
21:56:08|0.0007525
21:56:09|0.0007525
21:56:10|0.0007525
21:56:11|0.0007525
21:56:12|0.0007525
21:56:13|0.0007525
21:56:14|0.0007525
21:56:15|0.0007525
21:56:16|0.0007525
21:56:17|0.0007525
21:56:18|0.0007525
21:56:19|0.0007525
21:56:20|0.0007525
21:56:21|0.0007525
21:56:22|0.0007525
21:56:23|0.0007525
21:56:24|0.0007525
21:56:25|0.0007525
21:56:27|0.0007525
21:56:28|0.0007525
21:56:29|0.0007525
21:56:31|0.0007525
21:56:31|0.0007525
21:56:32|0.0007525
21:56:33|0.0007525
21:56:35|0.0007525
21:56:37|0.0007525
21:56:38|0.0007525
21:56:38|0.0007525
21:56:40|0.0007525
21:56:41|0.0007525
21:56:42|0.0007525
21:56:43|0.0007525
21:56:44|0.0007525
21:56:45|0.0007525
21:56:46|0.0007525
21:56:48|0.00075297
21:56:49|0.00075297
21:56:50|0.00075297
21:56:52|0.00075205
21:56:52|0.00075203
21:56:53|0.00075169
21:56:54|0.00075169
21:56:56|0.00075169
21:56:56|0.00075169
21:56:58|0.00075169
21:56:58|0.00075169
21:57:00|0.00075169
21:57:01|0.00075169
21:57:01|0.00075169
21:57:02|0.00075169
21:57:04|0.00075169
21:57:05|0.00075114
21:57:06|0.00075114
21:57:07|0.00075173
21:57:08|0.00075173
21:57:09|0.00075173
21:57:10|0.00075173
21:57:12|0.00075173
21:57:13|0.00075173
21:57:14|0.00075173
21:57:15|0.00075173
21:57:16|0.00075173
21:57:17|0.00075173
21:57:18|0.00075173
21:57:19|0.00075173
21:57:20|0.00075173
21:57:21|0.00075173
21:57:23|0.00075173
21:57:23|0.00075173
21:57:24|0.00075173
21:57:25|0.00075173
21:57:26|0.00075173
21:57:27|0.00075173
21:57:28|0.00075173
21:57:30|0.00075173
21:57:32|0.00075173
21:57:33|0.00075173
21:57:34|0.00075173
21:57:35|0.00075173
21:57:37|0.00075173
21:57:38|0.00075173
21:57:39|0.00075135
21:57:41|0.00075135
21:57:42|0.00075135
21:57:42|0.00075111
21:57:44|0.00075111
21:57:45|0.00075111
21:57:46|0.00075111
21:57:47|0.00075111
21:57:49|0.00075111
21:57:49|0.00075111
21:57:51|0.00075111
21:57:51|0.00075089
21:57:52|0.00075089
21:57:53|0.00075089
21:57:55|0.00075089
21:57:56|0.00075089
21:57:56|0.00075007
21:57:57|0.00075007
21:57:59|0.00075007
21:58:00|0.00075007
21:58:00|0.00075007
21:58:02|0.00075007
21:58:03|0.00075007
21:58:03|0.00075007
21:58:05|0.00075007
21:58:05|0.00075007
21:58:07|0.00075007
21:58:08|0.00075007
21:58:09|0.00075007
21:58:10|0.00075007
21:58:10|0.00075007
21:58:11|0.00075007
21:58:12|0.00075007
21:58:14|0.00075007
21:58:15|0.00075007
21:58:16|0.00074994
21:58:17|0.00074994
21:58:18|0.00074994
21:58:18|0.00074994
21:58:20|0.00074994
21:58:20|0.00074972
21:58:22|0.00074972
21:58:23|0.00074972
21:58:24|0.00074972
21:58:24|0.00074972
21:58:25|0.00074972
21:58:27|0.00074972
21:58:28|0.00074972
21:58:29|0.00074972
21:58:30|0.00074972
21:58:30|0.00074972
21:58:31|0.00074972
21:58:33|0.00074972
21:58:34|0.00074972
21:58:35|0.00074972
21:58:37|0.00074972
21:58:38|0.00074972
21:58:39|0.00074972
21:58:40|0.00074972
21:58:41|0.00074972
21:58:42|0.00074972
21:58:43|0.00074972
21:58:44|0.00074972
21:58:45|0.00074972
21:58:46|0.00074972
21:58:48|0.0007492
21:58:48|0.00074927
21:58:50|0.00074927
21:58:50|0.00074927
21:58:52|0.00074927
21:58:53|0.00074927
21:58:54|0.00074927
21:58:55|0.00075115
21:58:56|0.00075115
21:58:57|0.00075115
21:58:58|0.00075115
21:58:59|0.00075115
21:59:00|0.00075115
21:59:01|0.00075115
21:59:02|0.00075115
21:59:03|0.00075115
21:59:05|0.00075115
21:59:06|0.00075115
21:59:07|0.00075115
21:59:08|0.00075115
21:59:09|0.00075115
21:59:10|0.00075115
21:59:11|0.00075115
21:59:13|0.00075115
21:59:13|0.00075115
21:59:14|0.00075115
21:59:15|0.00075115
21:59:17|0.00075115
21:59:18|0.00075115
21:59:19|0.00075115
21:59:20|0.00075115
21:59:21|0.00075115
21:59:22|0.00075192
21:59:23|0.00075192
21:59:24|0.00075192
21:59:25|0.00075192
21:59:26|0.00075192
21:59:27|0.00075192
21:59:28|0.00075192
21:59:29|0.00075192
21:59:30|0.00075192
21:59:31|0.00075192
21:59:32|0.00075192
21:59:33|0.00075192
21:59:34|0.00075192
21:59:36|0.00075192
21:59:36|0.00075192
21:59:38|0.00075192
21:59:39|0.00075192
21:59:39|0.00075192
21:59:40|0.00075192
21:59:42|0.00075192
21:59:42|0.00075202
21:59:43|0.00075202
21:59:45|0.00075202
21:59:46|0.00075202
21:59:47|0.00075202
21:59:48|0.00075202
21:59:49|0.00075202
21:59:50|0.00075202
21:59:51|0.00075293
21:59:52|0.00075319
21:59:53|0.00075319
21:59:54|0.00075319
21:59:55|0.00075319
21:59:56|0.00075319
21:59:57|0.00075319
21:59:58|0.00075319
21:59:59|0.00075319
22:00:00|0.00075319
22:00:02|0.00075315
22:00:02|0.00075315
22:00:04|0.00075315
22:00:05|0.00075315
22:00:07|0.00075315
22:00:08|0.00075315
22:00:09|0.00075315
22:00:10|0.00075315
22:00:11|0.00075315
22:00:11|0.00075315
22:00:12|0.00075315
22:00:13|0.00075315
22:00:14|0.00075315
22:00:15|0.00075315
22:00:17|0.00075315
22:00:17|0.00075315
22:00:18|0.00075315
22:00:19|0.0007539
22:00:20|0.0007539
22:00:22|0.0007539
22:00:23|0.0007539
22:00:23|0.0007539
22:00:24|0.0007539
22:00:26|0.0007539
22:00:27|0.00075516
22:00:27|0.00075516
22:00:28|0.00075516
22:00:29|0.00075516
22:00:30|0.00075516
22:00:32|0.00075516
22:00:33|0.00075516
22:00:34|0.00075516
22:00:35|0.00075516
22:00:36|0.00075516
22:00:37|0.00075516
22:00:38|0.00075516
22:00:39|0.00075516
22:00:40|0.00075516
22:00:42|0.00075399
22:00:43|0.00075399
22:00:44|0.00075399
22:00:45|0.00075399
22:00:46|0.00075399
22:00:47|0.00075399
22:00:49|0.00075399
22:00:50|0.00075399
22:00:50|0.00075399
22:00:52|0.00075399
22:00:52|0.00075399
22:00:54|0.00075399
22:00:55|0.00075399
22:00:56|0.00075399
22:00:57|0.00075399
22:00:58|0.00075399
22:00:59|0.00075399
22:01:00|0.00075399
22:01:01|0.00075399
22:01:02|0.00075399
22:01:03|0.00075399
22:01:04|0.00075399
22:01:05|0.00075399
22:01:06|0.00075399
22:01:07|0.00075399
22:01:08|0.00075399
22:01:10|0.00075558
22:01:11|0.00075558
22:01:11|0.00075558
22:01:12|0.00075566
22:01:14|0.00075566
22:01:15|0.00075566
22:01:16|0.00075566
22:01:16|0.00075509
22:01:18|0.00075509
22:01:20|0.00075509
22:01:21|0.00075509
22:01:21|0.00075509
22:01:22|0.00075509
22:01:24|0.00075509
22:01:24|0.00075509
22:01:26|0.00075509
22:01:26|0.00075509
22:01:27|0.00075509
22:01:28|0.00075509
22:01:29|0.00075509
22:01:30|0.00075509
22:01:32|0.00075509
22:01:33|0.00075509
22:01:34|0.00075509
22:01:35|0.00075509
22:01:36|0.00075443
22:01:37|0.00075443
22:01:39|0.00075443
22:01:39|0.00075443
22:01:41|0.00075443
22:01:42|0.00075443
22:01:44|0.00075443
22:01:45|0.00075443
22:01:46|0.00075443
22:01:48|0.00075443
22:01:48|0.00075443
22:01:49|0.00075443
22:01:50|0.00075443
22:01:52|0.00075443
22:01:53|0.00075443
22:01:54|0.00075443
22:01:55|0.00075443
22:01:55|0.00075443
22:01:57|0.00075443
22:01:57|0.00075443
22:01:59|0.00075443
22:02:00|0.00075443
22:02:02|0.00075443
22:02:03|0.00075443
22:02:04|0.00075443
22:02:05|0.00075443
22:02:06|0.00075443
22:02:06|0.00075443
22:02:08|0.00075685
22:02:09|0.00075714
22:02:10|0.00075714
22:02:11|0.00075714
22:02:12|0.00075714
22:02:13|0.00075714
22:02:14|0.00075714
22:02:15|0.00075714
22:02:16|0.00075714
22:02:17|0.00075714
22:02:18|0.00076133
22:02:19|0.00075917
22:02:20|0.00075917
22:02:21|0.00075917
22:02:22|0.00075917
22:02:23|0.00075917
22:02:24|0.00075917
22:02:25|0.00075917
22:02:26|0.00075917
22:02:27|0.00075917
22:02:28|0.00075917
22:02:29|0.00075917
22:02:30|0.00075917
22:02:31|0.00075986
22:02:32|0.00075986
22:02:33|0.00075986
22:02:35|0.00075986
22:02:35|0.00075986
22:02:37|0.00075986
22:02:38|0.00075986
22:02:40|0.00075986
22:02:41|0.00075986
22:02:42|0.00075986
22:02:44|0.00076133
22:02:44|0.00076133
22:02:45|0.00076133
22:02:46|0.00076133
22:02:47|0.00076133
22:02:49|0.00076133
22:02:50|0.00076133
22:02:51|0.00076133
22:02:52|0.00076133
22:02:53|0.00076133
22:02:54|0.00076133
22:02:55|0.00076163
22:02:56|0.00076163
22:02:57|0.00076163
22:02:58|0.00076163
22:02:59|0.00076163
22:03:00|0.00076163
22:03:01|0.00076163
22:03:02|0.00076163
22:03:03|0.00076163
22:03:04|0.00076163
22:03:05|0.00076171
22:03:06|0.00076171
22:03:07|0.00076171
22:03:08|0.00076171
22:03:09|0.00076171
22:03:10|0.00076171
22:03:11|0.00076171
22:03:13|0.00076171
22:03:14|0.00076171
22:03:15|0.00076171
22:03:16|0.00076171
22:03:17|0.00076171
22:03:17|0.00076043
22:03:18|0.00076043
22:03:19|0.00076043
22:03:20|0.00076043
22:03:21|0.00076043
22:03:22|0.00075922
22:03:24|0.00075934
22:03:25|0.00075934
22:03:26|0.00075934
22:03:27|0.00075745
22:03:27|0.00075745
22:03:28|0.00075745
22:03:29|0.00075745
22:03:31|0.00075745
22:03:31|0.00075745
22:03:33|0.00075765
22:03:34|0.00075765
22:03:35|0.00075765
22:03:36|0.00075765
22:03:37|0.00075721
22:03:37|0.00075721
22:03:39|0.00075721
22:03:40|0.00075721
22:03:41|0.00075721
22:03:42|0.00075721
22:03:43|0.00075721
22:03:45|0.00075721
22:03:46|0.00075721
22:03:47|0.00075721
22:03:48|0.00075721
22:03:50|0.00075721
22:03:51|0.00075721
22:03:51|0.00075721
22:03:52|0.00075721
22:03:53|0.00075721
22:03:54|0.00075721
22:03:56|0.00075721
22:03:57|0.00075721
22:03:58|0.00075721
22:03:59|0.00075721
22:04:00|0.00075721
22:04:01|0.00075721
22:04:02|0.00075721
22:04:04|0.00075721
22:04:05|0.00075721
22:04:06|0.00075721
22:04:07|0.00075721
22:04:08|0.00075721
22:04:09|0.00075721
22:04:09|0.00075721
22:04:10|0.00075721
22:04:11|0.00075721
22:04:12|0.00075721
22:04:13|0.00075721
22:04:15|0.00075721
22:04:15|0.00075721
22:04:17|0.00075721
22:04:18|0.00075721
22:04:18|0.00075721
22:04:19|0.00075721
22:04:20|0.00075721
22:04:22|0.00075721
22:04:23|0.00075721
22:04:24|0.00075721
22:04:25|0.00075721
22:04:26|0.00075721
22:04:27|0.00075721
22:04:28|0.00075721
22:04:29|0.00075721
22:04:30|0.00075721
22:04:31|0.00075721
22:04:32|0.00075721
22:04:33|0.00075721
22:04:34|0.00075721
22:04:35|0.00075721
22:04:36|0.00075721
22:04:38|0.00075721
22:04:38|0.00075721
22:04:40|0.00075721
22:04:41|0.00075721
22:04:42|0.00075721
22:04:43|0.00075721
22:04:45|0.00075721
22:04:45|0.00075721
22:04:47|0.00075721
22:04:49|0.00075721
22:04:50|0.00075721
22:04:50|0.00075721
22:04:52|0.00075721
22:04:53|0.00075721
22:04:54|0.00075721
22:04:56|0.00075721
22:04:56|0.00075721
22:04:58|0.00075721
22:04:58|0.00075721
22:04:59|0.00075721
22:05:01|0.00075721
22:05:01|0.00075721
22:05:02|0.00075721
22:05:04|0.00075721
22:05:04|0.00075721
22:05:06|0.00075721
22:05:08|0.00075721
22:05:09|0.00075721
22:05:09|0.00075721
22:05:10|0.00075721
22:05:12|0.00075721
22:05:13|0.00075721
22:05:14|0.00075721
22:05:15|0.00075721
22:05:16|0.00075721
22:05:17|0.00075721
22:05:18|0.00075721
22:05:19|0.00075721
22:05:20|0.00075721
22:05:21|0.00075721
22:05:22|0.00075721
22:05:23|0.00075721
22:05:24|0.00075721
22:05:25|0.00075721
22:05:26|0.00075721
22:05:27|0.00075721
22:05:28|0.00075721
22:05:29|0.00075721
22:05:30|0.00075721
22:05:32|0.00075721
22:05:32|0.00075721
22:05:34|0.00075721
22:05:34|0.00075721
22:05:35|0.00075721
22:05:37|0.00075721
22:05:38|0.00075721
22:05:39|0.00075721
22:05:41|0.00075721
22:05:42|0.00075721
22:05:43|0.00075721
22:05:44|0.00075721
22:05:45|0.00075721
22:05:47|0.00075721
22:05:47|0.00075721
22:05:49|0.00075721
22:05:50|0.00075721
22:05:50|0.00075678
22:05:51|0.00075678
22:05:52|0.00075678
22:05:54|0.00075678
22:05:54|0.00075678
22:05:56|0.00075678
22:05:57|0.00075678
22:05:57|0.00075678
22:05:58|0.00075678
22:05:59|0.00075664
22:06:00|0.00075664
22:06:02|0.00075664
22:06:03|0.00075664
22:06:03|0.00075664
22:06:05|0.00075664
22:06:06|0.00075664
22:06:07|0.00075664
22:06:08|0.00075664
22:06:09|0.00075664
22:06:10|0.00075664
22:06:11|0.00075664
22:06:12|0.00075664
22:06:13|0.00075664
22:06:14|0.00075664
22:06:15|0.00075664
22:06:16|0.00075664
22:06:17|0.00075664
22:06:18|0.00075664
22:06:19|0.00075664
22:06:20|0.00075664
22:06:21|0.00075664
22:06:22|0.00075664
22:06:23|0.00075664
22:06:24|0.00075664
22:06:25|0.00075664
22:06:26|0.00075664
22:06:28|0.00075664
22:06:28|0.00075664
22:06:29|0.00075664
22:06:30|0.00075664
22:06:31|0.00075664
22:06:33|0.00075664
22:06:34|0.00075664
22:06:34|0.00075664
22:06:36|0.00075664
22:06:36|0.00075664
22:06:37|0.00075664
22:06:38|0.00075664
22:06:39|0.00075664
22:06:41|0.00075664
22:06:42|0.00075664
22:06:43|0.00075664
22:06:44|0.00075611
22:06:45|0.00075611
22:06:46|0.00075611
22:06:47|0.00075611
22:06:48|0.00075611
22:06:49|0.00075428
22:06:50|0.00075428
22:06:51|0.00075428
22:06:52|0.00075428
22:06:54|0.00075428
22:06:55|0.00075428
22:06:56|0.00075503
22:06:57|0.00075503
22:06:58|0.00075503
22:06:59|0.00075503
22:06:59|0.00075503
22:07:01|0.00075503
22:07:01|0.00075503
22:07:03|0.00075503
22:07:04|0.00075503
22:07:05|0.00075503
22:07:05|0.00075503
22:07:06|0.00075503
22:07:08|0.00075503
22:07:08|0.00075503
22:07:10|0.00075503
22:07:11|0.00075503
22:07:12|0.00075503
22:07:13|0.00075503
22:07:13|0.00075503
22:07:14|0.00075503
22:07:15|0.00075503
22:07:17|0.00075503
22:07:17|0.00075503
22:07:18|0.00075503
22:07:19|0.00075503
22:07:21|0.00075503
22:07:21|0.00075503
22:07:22|0.00075503
22:07:24|0.00075503
22:07:24|0.00075503
22:07:25|0.00075503
22:07:26|0.00075503
22:07:27|0.00075503
22:07:28|0.00075503
22:07:29|0.00075503
22:07:30|0.00075503
22:07:31|0.00075503
22:07:32|0.00075503
22:07:33|0.00075503
22:07:35|0.00075503
22:07:35|0.00075503
22:07:37|0.00075503
22:07:38|0.00075503
22:07:39|0.00075503
22:07:41|0.00075503
22:07:42|0.00075503
22:07:44|0.00075503
22:07:45|0.00075503
22:07:46|0.00075503
22:07:47|0.00075503
22:07:48|0.00075503
22:07:49|0.00075503
22:07:51|0.00075503
22:07:52|0.00075503
22:07:53|0.00075503
22:07:54|0.00075503
22:07:55|0.00075503
22:07:56|0.00075503
22:07:57|0.00075503
22:07:58|0.00075503
22:07:59|0.00075503
22:08:00|0.00075503
22:08:01|0.00075503
22:08:02|0.00075503
22:08:04|0.00075494
22:08:05|0.00075494
22:08:06|0.00075494
22:08:07|0.00075494
22:08:08|0.00075494
22:08:09|0.00075494
22:08:10|0.00075494
22:08:11|0.00075494
22:08:12|0.00075494
22:08:13|0.00075494
22:08:14|0.00075494
22:08:15|0.00075494
22:08:16|0.00075494
22:08:17|0.00075494
22:08:18|0.00075494
22:08:19|0.00075494
22:08:20|0.00075494
22:08:22|0.00075428
22:08:23|0.00075428
22:08:24|0.00075428
22:08:24|0.00075428
22:08:26|0.00075388
22:08:27|0.00075388
22:08:27|0.00075388
22:08:29|0.00075388
22:08:29|0.00075388
22:08:31|0.00075388
22:08:32|0.00075388
22:08:32|0.00075388
22:08:34|0.00075388
22:08:35|0.00075388
22:08:36|0.00075388
22:08:37|0.00075388
22:08:38|0.00075388
22:08:39|0.00075388
22:08:40|0.00075388
22:08:41|0.00075388
22:08:42|0.00075388
22:08:44|0.00075388
22:08:44|0.00075388
22:08:46|0.00075388
22:08:47|0.00075388
22:08:48|0.00075388
22:08:49|0.00075388
22:08:50|0.00075388
22:08:51|0.00075388
22:08:53|0.00075388
22:08:54|0.00075388
22:08:55|0.00075388
22:08:56|0.00075388
22:08:57|0.00075388
22:08:58|0.00075388
22:08:59|0.00075388
22:09:00|0.00075388
22:09:01|0.00075388
22:09:02|0.00075388
22:09:03|0.00075388
22:09:04|0.00075388
22:09:06|0.00075388
22:09:06|0.00075388
22:09:07|0.00075388
22:09:09|0.00075388
22:09:09|0.00075388
22:09:11|0.00075388
22:09:11|0.00075388
22:09:12|0.00075388
22:09:13|0.00075388
22:09:15|0.00075388
22:09:15|0.00075388
22:09:17|0.00075388
22:09:17|0.00075366
22:09:18|0.00075366
22:09:19|0.00075366
22:09:20|0.00075366
22:09:21|0.00075366
22:09:23|0.00075434
22:09:24|0.00075434
22:09:25|0.00075365
22:09:26|0.00075365
22:09:27|0.00075365
22:09:28|0.00075365
22:09:29|0.00075365
22:09:30|0.00075365
22:09:31|0.00075365
22:09:32|0.00075365
22:09:33|0.00075365
22:09:34|0.00075365
22:09:35|0.00075365
22:09:36|0.00075365
22:09:38|0.00075355
22:09:39|0.00075355
22:09:39|0.00075355
22:09:41|0.00075345
22:09:42|0.00075345
22:09:44|0.00075345
22:09:45|0.00075345
22:09:45|0.00075345
22:09:47|0.00075345
22:09:48|0.00075345
22:09:49|0.00075345
22:09:50|0.00075345
22:09:51|0.00075345
22:09:52|0.00075345
22:09:54|0.00075345
22:09:54|0.00075345
22:09:56|0.00075241
22:09:56|0.00075241
22:09:57|0.00075241
22:09:59|0.00075174
22:10:01|0.00075174
22:10:01|0.00075174
22:10:02|0.00075174
22:10:04|0.00075174
22:10:05|0.00075174
22:10:06|0.00075174
22:10:07|0.00075174
22:10:08|0.00075174
22:10:09|0.00075174
22:10:10|0.00075152
22:10:11|0.00075152
22:10:12|0.00075152
22:10:14|0.00075152
22:10:14|0.00075152
22:10:16|0.00075152
22:10:17|0.00075152
22:10:18|0.00075152
22:10:19|0.00075152
22:10:19|0.00075152
22:10:20|0.00075152
22:10:22|0.00075152
22:10:23|0.00075152
22:10:24|0.00075152
22:10:25|0.00075152
22:10:26|0.00075152
22:10:26|0.00075152
22:10:27|0.00075152
22:10:28|0.00075152
22:10:29|0.00075152
22:10:30|0.00075152
22:10:32|0.00075152
22:10:32|0.00075152
22:10:34|0.00075152
22:10:35|0.00075152
22:10:35|0.00075152
22:10:36|0.00075152
22:10:38|0.00075152
22:10:39|0.00075152
22:10:40|0.00075152
22:10:41|0.00075152
22:10:42|0.00075152
22:10:44|0.00075188
22:10:44|0.00075137
22:10:46|0.00075137
22:10:47|0.00075137
22:10:48|0.00075137
22:10:49|0.00075137
22:10:50|0.00075137
22:10:51|0.00075137
22:10:52|0.00075137
22:10:54|0.00075137
22:10:54|0.00075137
22:10:56|0.00075137
22:10:56|0.00075137
22:10:57|0.00075137
22:10:59|0.00075137
22:10:59|0.00075137
22:11:01|0.00075137
22:11:01|0.00075137
22:11:03|0.00075161
22:11:04|0.00075161
22:11:06|0.00075161
22:11:06|0.00075161
22:11:07|0.00075161
22:11:09|0.00075161
22:11:10|0.00075161
22:11:11|0.00075161
22:11:12|0.00075161
22:11:13|0.00075161
22:11:14|0.00075161
22:11:15|0.00075161
22:11:16|0.00075161
22:11:17|0.00075161
22:11:18|0.00075161
22:11:19|0.00075161
22:11:20|0.00075161
22:11:21|0.00075161
22:11:22|0.00075161
22:11:23|0.00075161
22:11:24|0.00075161
22:11:25|0.00075161
22:11:26|0.00075161
22:11:27|0.00075161
22:11:28|0.00075161
22:11:29|0.00075161
22:11:30|0.00075161
22:11:31|0.00075161
22:11:32|0.00075161
22:11:33|0.00075161
22:11:34|0.00075161
22:11:35|0.00075161
22:11:37|0.00075089
22:11:38|0.00075089
22:11:39|0.00075089
22:11:40|0.00075089
22:11:41|0.00075086
22:11:42|0.00075082
22:11:43|0.00075082
22:11:44|0.00075082
22:11:45|0.00075082
22:11:46|0.00075082
22:11:47|0.00075082
22:11:49|0.00075082
22:11:49|0.00075082
22:11:50|0.00075082
22:11:52|0.00075082
22:11:52|0.00075082
22:11:54|0.00075082
22:11:55|0.00075082
22:11:56|0.00075082
22:11:57|0.00075082
22:11:58|0.00075082
22:12:00|0.00075082
22:12:00|0.00075059
22:12:02|0.00075049
22:12:02|0.0007507
22:12:04|0.0007507
22:12:05|0.0007507
22:12:06|0.0007507
22:12:07|0.00075009
22:12:08|0.00075009
22:12:09|0.00075009
22:12:10|0.00075009
22:12:11|0.00075009
22:12:12|0.00075009
22:12:14|0.00075009
22:12:15|0.00075009
22:12:15|0.00075009
22:12:16|0.00075009
22:12:18|0.00075009
22:12:19|0.00075009
22:12:19|0.00075009
22:12:21|0.00075009
22:12:21|0.00075009
22:12:22|0.00075009
22:12:23|0.00075009
22:12:25|0.00075009
22:12:26|0.00075009
22:12:26|0.00075009
22:12:28|0.00075009
22:12:29|0.00075009
22:12:30|0.00075009
22:12:30|0.00075009
22:12:32|0.00075009
22:12:32|0.00075009
22:12:34|0.00075009
22:12:35|0.00075009
22:12:35|0.00075009
22:12:36|0.00075009
22:12:37|0.00074989
22:12:38|0.00074989
22:12:40|0.00074989
22:12:41|0.00074989
22:12:41|0.00074989
22:12:43|0.00074989
22:12:44|0.00074989
22:12:44|0.00074989
22:12:46|0.00074989
22:12:47|0.00074989
22:12:48|0.00074989
22:12:50|0.00074951
22:12:51|0.00074951
22:12:52|0.00074951
22:12:53|0.00074951
22:12:55|0.00074951
22:12:56|0.00074951
22:12:56|0.00074951
22:12:57|0.00074951
22:12:59|0.00074887
22:13:01|0.00074823
22:13:02|0.00074824
22:13:03|0.00074824
22:13:04|0.00074824
22:13:05|0.00074824
22:13:06|0.00074824
22:13:07|0.00074824
22:13:08|0.00074824
22:13:09|0.00074824
22:13:11|0.00074824
22:13:12|0.00074861
22:13:12|0.00074861
22:13:14|0.00074861
22:13:15|0.00074861
22:13:16|0.00074758
22:13:17|0.00074758
22:13:18|0.00074758
22:13:19|0.00074758
22:13:20|0.00074758
22:13:21|0.00074758
22:13:22|0.00074758
22:13:23|0.00074758
22:13:24|0.00074758
22:13:25|0.00074758
22:13:26|0.00074758
22:13:27|0.00074758
22:13:28|0.00074758
22:13:29|0.00074758
22:13:30|0.00074758
22:13:31|0.00074758
22:13:32|0.00074758
22:13:33|0.00074758
22:13:34|0.00074758
22:13:35|0.00074758
22:13:36|0.00074758
22:13:37|0.00074758
22:13:39|0.00074758
22:13:39|0.00074758
22:13:41|0.00074758
22:13:41|0.00074758
22:13:42|0.00074758
22:13:44|0.00074758
22:13:45|0.00074948
22:13:46|0.00074948
22:13:48|0.00074948
22:13:49|0.00074948
22:13:50|0.00074948
22:13:52|0.00074971
22:13:53|0.00074971
22:13:55|0.00074971
22:13:55|0.00074971
22:13:56|0.00074877
22:13:58|0.00074877
22:13:59|0.00074877
22:14:01|0.00074902
22:14:01|0.00074902
22:14:02|0.00074872
22:14:04|0.00074872
22:14:04|0.00074872
22:14:06|0.00074872
22:14:07|0.00074872
22:14:07|0.00074872
22:14:08|0.00074872
22:14:10|0.00074828
22:14:12|0.00074828
22:14:13|0.00074754
22:14:14|0.00074754
22:14:15|0.00074754
22:14:16|0.00074754
22:14:17|0.00074754
22:14:18|0.00074754
22:14:19|0.00074754
22:14:20|0.00074754
22:14:21|0.00074754
22:14:22|0.0007473
22:14:23|0.0007473
22:14:25|0.0007473
22:14:25|0.0007473
22:14:26|0.0007472
22:14:28|0.00074706
22:14:28|0.00074693
22:14:30|0.00074693
22:14:30|0.00074693
22:14:32|0.00074693
22:14:33|0.00074664
22:14:33|0.00074664
22:14:34|0.00074664
22:14:35|0.00074603
22:14:36|0.00074603
22:14:37|0.00074603
22:14:38|0.00074603
22:14:39|0.00074603
22:14:41|0.00074603
22:14:42|0.00074652
22:14:43|0.00074652
22:14:44|0.00074652
22:14:45|0.00074652
22:14:46|0.00074652
22:14:47|0.00074652
22:14:48|0.00074652
22:14:49|0.00074652
22:14:50|0.00074652
22:14:51|0.00074652
22:14:53|0.00074712
22:14:53|0.00074712
22:14:55|0.00074712
22:14:56|0.00074712
22:14:57|0.00074712
22:14:58|0.00074712
22:14:59|0.00074712
22:15:00|0.00074712
22:15:01|0.00074712
22:15:02|0.00074712
22:15:03|0.00074614
22:15:04|0.00074614
22:15:06|0.00074614
22:15:06|0.00074614
22:15:07|0.00074582
22:15:08|0.00074582
22:15:09|0.00074582
22:15:10|0.00074582
22:15:11|0.00074582
22:15:13|0.00074548
22:15:13|0.00074548
22:15:15|0.00074548
22:15:15|0.00074548
22:15:16|0.00074637
22:15:17|0.00074637
22:15:18|0.00074637
22:15:19|0.00074712
22:15:20|0.00074721
22:15:21|0.00074721
22:15:23|0.00074722
22:15:23|0.00074712
22:15:24|0.00074712
22:15:26|0.00074712
22:15:26|0.00074712
22:15:27|0.00074712
22:15:29|0.00074763
22:15:29|0.00074763
22:15:30|0.00074763
22:15:31|0.00074763
22:15:32|0.00074763
22:15:34|0.00074763
22:15:35|0.00074763
22:15:36|0.00074763
22:15:37|0.00074714
22:15:39|0.00074714
22:15:40|0.00074714
22:15:41|0.00074714
22:15:42|0.00074714
22:15:43|0.00074714
22:15:45|0.00074714
22:15:45|0.00074714
22:15:46|0.00074714
22:15:47|0.00074714
22:15:48|0.00074714
22:15:50|0.00074639
22:15:51|0.00074639
22:15:52|0.00074639
22:15:53|0.00074639
22:15:54|0.00074639
22:15:56|0.00074639
22:15:56|0.00074639
22:15:58|0.00074639
22:15:59|0.00074639
22:16:00|0.00074639
22:16:02|0.00074639
22:16:03|0.00074639
22:16:04|0.00074639
22:16:04|0.00074639
22:16:06|0.00074639
22:16:06|0.00074639
22:16:08|0.00074639
22:16:09|0.00074629
22:16:10|0.00074629
22:16:11|0.00074629
22:16:12|0.00074629
22:16:13|0.00074629
22:16:14|0.00074629
22:16:15|0.00074629
22:16:16|0.00074629
22:16:17|0.00074629
22:16:18|0.00074629
22:16:19|0.00074629
22:16:20|0.00074596
22:16:21|0.00074596
22:16:22|0.00074596
22:16:23|0.00074596
22:16:24|0.00074596
22:16:25|0.00074596
22:16:26|0.00074596
22:16:27|0.00074596
22:16:28|0.00074596
22:16:29|0.00074596
22:16:31|0.00074596
22:16:31|0.00074596
22:16:32|0.00074596
22:16:33|0.00074596
22:16:35|0.00074596
22:16:37|0.00074596
22:16:38|0.00074596
22:16:39|0.00074596
22:16:40|0.00074596
22:16:41|0.00074596
22:16:42|0.00074596
22:16:43|0.00074596
22:16:43|0.00074596
22:16:45|0.00074596
22:16:46|0.00074596
22:16:47|0.00074596
22:16:48|0.00074596
22:16:49|0.00074596
22:16:50|0.00074596
22:16:52|0.00074596
22:16:53|0.00074596
22:16:54|0.00074596
22:16:55|0.00074596
22:16:57|0.00074596
22:16:59|0.00074596
22:16:59|0.00074596
22:17:00|0.00074596
22:17:01|0.00074587
22:17:03|0.00074587
22:17:04|0.00074587
22:17:05|0.00074587
22:17:06|0.00074587
22:17:07|0.00074587
22:17:08|0.00074587
22:17:09|0.00074587
22:17:10|0.00074587
22:17:11|0.00074587
22:17:12|0.00074587
22:17:14|0.00074587
22:17:14|0.00074587
22:17:15|0.00074587
22:17:16|0.00074587
22:17:17|0.00074587
22:17:18|0.00074587
22:17:19|0.00074587
22:17:20|0.00074587
22:17:22|0.00074701
22:17:23|0.00074701
22:17:23|0.00074701
22:17:25|0.00074701
22:17:25|0.00074701
22:17:27|0.00074701
22:17:28|0.00074701
22:17:28|0.00074701
22:17:30|0.00074701
22:17:30|0.00074701
22:17:32|0.00074701
22:17:33|0.00074701
22:17:33|0.00074701
22:17:35|0.00074701
22:17:35|0.00074701
22:17:36|0.00074701
22:17:38|0.00074701
22:17:39|0.00074701
22:17:40|0.00074701
22:17:40|0.00074701
22:17:41|0.00074701
22:17:43|0.00074701
22:17:44|0.00074701
22:17:46|0.00074701
22:17:46|0.00074701
22:17:47|0.00074701
22:17:48|0.00074701
22:17:50|0.00074701
22:17:51|0.00074701
22:17:53|0.00074701
22:17:53|0.00074701
22:17:54|0.00074701
22:17:55|0.00074701
22:17:56|0.00074701
22:17:58|0.00074701
22:18:00|0.00074701
22:18:01|0.00074701
22:18:02|0.00074701
22:18:03|0.00074701
22:18:04|0.00074701
22:18:05|0.00074701
22:18:05|0.00074701
22:18:08|0.00074701
22:18:08|0.00074701
22:18:09|0.00074701
22:18:10|0.00074701
22:18:11|0.00074701
22:18:12|0.00074701
22:18:13|0.00074701
22:18:14|0.00074701
22:18:15|0.00074701
22:18:16|0.00074701
22:18:17|0.00074701
22:18:19|0.00074701
22:18:19|0.00074701
22:18:20|0.00074701
22:18:21|0.00074701
22:18:22|0.00074701
22:18:23|0.00074701
22:18:24|0.00074701
22:18:25|0.00074701
22:18:26|0.00074701
22:18:27|0.00074701
22:18:28|0.00074701
22:18:29|0.00074701
22:18:30|0.00074701
22:18:31|0.00074502
22:18:32|0.00074502
22:18:33|0.00074502
22:18:34|0.00074502
22:18:35|0.00074502
22:18:36|0.00074502
22:18:37|0.00074502
22:18:38|0.00074502
22:18:39|0.00074502
22:18:41|0.0007451
22:18:41|0.0007451
22:18:44|0.0007451
22:18:44|0.00074506
22:18:45|0.00074506
22:18:46|0.00074506
22:18:47|0.00074506
22:18:48|0.00074506
22:18:49|0.00074506
22:18:51|0.00074506
22:18:53|0.00074463
22:18:53|0.00074463
22:18:54|0.00074421
22:18:56|0.00074419
22:18:57|0.00074419
22:18:58|0.00074419
22:19:00|0.00074419
22:19:00|0.00074419
22:19:02|0.00074419
22:19:04|0.00074419
22:19:05|0.00074419
22:19:06|0.00074419
22:19:06|0.00074419
22:19:08|0.00074419
22:19:09|0.00074419
22:19:09|0.00074419
22:19:11|0.00074419
22:19:13|0.00074423
22:19:13|0.00074423
22:19:14|0.00074423
22:19:15|0.00074563
22:19:16|0.00074563
22:19:17|0.00074563
22:19:18|0.00074563
22:19:19|0.00074563
22:19:20|0.00074563
22:19:21|0.00074563
22:19:22|0.00074563
22:19:23|0.00074563
22:19:24|0.00074563
22:19:26|0.00074563
22:19:26|0.00074563
22:19:28|0.00074563
22:19:28|0.00074563
22:19:30|0.00074563
22:19:31|0.00074563
22:19:31|0.00074563
22:19:33|0.00074563
22:19:34|0.00074563
22:19:35|0.00074563
22:19:36|0.00074563
22:19:37|0.00074563
22:19:39|0.00074563
22:19:39|0.00074563
22:19:40|0.00074563
22:19:41|0.00074563
22:19:42|0.00074563
22:19:43|0.00074563
22:19:44|0.00074563
22:19:45|0.00074563
22:19:46|0.00074563
22:19:47|0.00074563
22:19:48|0.00074563
22:19:49|0.00074563
22:19:50|0.00074563
22:19:52|0.00074563
22:19:54|0.00074563
22:19:54|0.00074563
22:19:55|0.00074563
22:19:57|0.00074352
22:19:58|0.00074352
22:20:00|0.00074352
22:20:00|0.00074352
22:20:01|0.00074352
22:20:02|0.00074352
22:20:04|0.00074341
22:20:05|0.00074341
22:20:06|0.00074341
22:20:08|0.00074341
22:20:08|0.00074341
22:20:09|0.00074341
22:20:10|0.00074341
22:20:12|0.00074341
22:20:13|0.00074309
22:20:14|0.00074309
22:20:14|0.00074309
22:20:16|0.00074352
22:20:17|0.00074378
22:20:18|0.00074378
22:20:18|0.0007428
22:20:21|0.0007428
22:20:21|0.0007428
22:20:22|0.00074271
22:20:23|0.00074271
22:20:24|0.00074271
22:20:25|0.00074262
22:20:26|0.00074262
22:20:27|0.00074247
22:20:28|0.00074226
22:20:29|0.00074219
22:20:30|0.00074219
22:20:31|0.00074219
22:20:33|0.00074219
22:20:34|0.0007421
22:20:34|0.00074208
22:20:36|0.00074208
22:20:37|0.00074208
22:20:38|0.00074208
22:20:39|0.00074208
22:20:40|0.00074208
22:20:41|0.00074208
22:20:41|0.00074201
22:20:42|0.00074201
22:20:44|0.00074186
22:20:45|0.00074186
22:20:46|0.00074186
22:20:46|0.00074186
22:20:47|0.00074166
22:20:49|0.00074168
22:20:49|0.00074168
22:20:51|0.00074168
22:20:52|0.00074139
22:20:54|0.00074124
22:20:55|0.00074124
22:20:57|0.00074124
22:20:58|0.00074124
22:20:59|0.00074124
22:20:59|0.0007408
22:21:02|0.00073968
22:21:02|0.00073968
22:21:03|0.00073968
22:21:04|0.00074068
22:21:05|0.00074068
22:21:06|0.00074068
22:21:07|0.00074068
22:21:08|0.0007408
22:21:09|0.00074163
22:21:10|0.00074127
22:21:11|0.00073928
22:21:12|0.00073928
22:21:13|0.00074112
22:21:14|0.00074112
22:21:15|0.00074112
22:21:16|0.00074112
22:21:17|0.00074112
22:21:18|0.00074138
22:21:19|0.00074237
22:21:20|0.00074253
22:21:21|0.00074269
22:21:22|0.00074269
22:21:23|0.00074181
22:21:24|0.00074181
22:21:25|0.00074087
22:21:26|0.00074087
22:21:27|0.00074087
22:21:28|0.00074087
22:21:29|0.00074087
22:21:30|0.00074087
22:21:31|0.00074087
22:21:33|0.00074087
22:21:34|0.00074172
22:21:35|0.00074172
22:21:36|0.00074172
22:21:37|0.00074172
22:21:37|0.00074172
22:21:40|0.00074229
22:21:40|0.00074229
22:21:42|0.00074229
22:21:43|0.00074229
22:21:45|0.00074255
22:21:46|0.00074255
22:21:47|0.00074255
22:21:48|0.00074255
22:21:49|0.00074255
22:21:50|0.00074255
22:21:50|0.00074255
22:21:52|0.00074255
22:21:53|0.00074255
22:21:55|0.00074255
22:21:55|0.00074255
22:21:57|0.00074255
22:21:58|0.00074171
22:21:59|0.00074171
22:21:59|0.00074232
22:22:00|0.00074232
22:22:02|0.00074232
22:22:04|0.00074232
22:22:04|0.00074232
22:22:06|0.00074232
22:22:07|0.00074232
22:22:08|0.00074232
22:22:09|0.00074232
22:22:09|0.00074232
22:22:11|0.00074232
22:22:11|0.00074232
22:22:13|0.00074232
22:22:13|0.00074232
22:22:15|0.00074232
22:22:16|0.00074232
22:22:17|0.00074165
22:22:18|0.00074165
22:22:19|0.00074165
22:22:20|0.00074165
22:22:21|0.00074165
22:22:22|0.00074165
22:22:23|0.00074165
22:22:24|0.00074165
22:22:25|0.00074165
22:22:26|0.00074165
22:22:28|0.00074165
22:22:28|0.00074165
22:22:29|0.00074165
22:22:30|0.00074165
22:22:31|0.00074165
22:22:32|0.00074165
22:22:33|0.00074165
22:22:34|0.00074165
22:22:35|0.00074165
22:22:36|0.00074165
22:22:37|0.00074165
22:22:38|0.00074165
22:22:39|0.00074165
22:22:41|0.00074165
22:22:43|0.00074165
22:22:43|0.00074165
22:22:44|0.00074165
22:22:45|0.00074165
22:22:46|0.00074165
22:22:47|0.00074165
22:22:48|0.00074165
22:22:49|0.00074165
22:22:50|0.00074165
22:22:51|0.00074165
22:22:52|0.00074165
22:22:54|0.00074165
22:22:56|0.00074165
22:22:57|0.00074165
22:22:59|0.00074165
22:23:00|0.00074165
22:23:00|0.00074165
22:23:03|0.00074165
22:23:03|0.00074165
22:23:04|0.00074165
22:23:05|0.00074165
22:23:06|0.00074165
22:23:07|0.00074165
22:23:08|0.00074165
22:23:09|0.00074165
22:23:10|0.00074165
22:23:11|0.00074165
22:23:12|0.0007435
22:23:13|0.0007435
22:23:14|0.00074366
22:23:15|0.00074362
22:23:16|0.00074362
22:23:18|0.00074362
22:23:18|0.00074362
22:23:19|0.00074362
22:23:20|0.00074362
22:23:21|0.00074362
22:23:22|0.00074362
22:23:23|0.00074397
22:23:24|0.00074397
22:23:25|0.00074397
22:23:26|0.00074397
22:23:28|0.00074397
22:23:29|0.00074397
22:23:30|0.00074397
22:23:30|0.00074397
22:23:31|0.00074397
22:23:33|0.00074416
22:23:34|0.00074416
22:23:35|0.00074431
22:23:35|0.00074431
22:23:38|0.00074431
22:23:38|0.00074431
22:23:39|0.00074431
22:23:40|0.00074431
22:23:41|0.00074431
22:23:42|0.00074431
22:23:43|0.00074431
22:23:44|0.00074431
22:23:45|0.00074431
22:23:46|0.00074431
22:23:47|0.00074431
22:23:48|0.00074431
22:23:49|0.00074431
22:23:50|0.00074431
22:23:51|0.00074431
22:23:52|0.00074431
22:23:53|0.00074431
22:23:55|0.00074431
22:23:57|0.00074431
22:23:58|0.00074431
22:24:01|0.00074431
22:24:03|0.00074431
22:24:06|0.00074431
22:24:07|0.00074431
22:24:07|0.00074431
22:24:08|0.00074431
22:24:09|0.00074431
22:24:11|0.00074389
22:24:11|0.00074389
22:24:12|0.00074389
22:24:14|0.00074389
22:24:14|0.00074389
22:24:15|0.00074389
22:24:17|0.00074389
22:24:18|0.00074389
22:24:20|0.00074389
22:24:21|0.00074389
22:24:22|0.0007447
22:24:23|0.0007449
22:24:24|0.00074532
22:24:25|0.00074532
22:24:26|0.00074532
22:24:32|0.00074532
22:24:33|0.00074535
22:24:34|0.00074535
22:24:35|0.00074535
22:24:36|0.00074535
22:24:36|0.00074535
22:24:38|0.00074535
22:24:39|0.00074535
22:24:40|0.00074535
22:24:41|0.00074535
22:24:42|0.00074535
22:24:43|0.00074535
22:24:44|0.00074611
22:24:47|0.00074611
22:24:47|0.00074611
22:24:48|0.00074611
22:24:49|0.00074611
22:24:50|0.00074611
22:24:51|0.00074611
22:24:52|0.00074611
22:24:53|0.00074611
22:24:55|0.00074611
22:24:56|0.00074611
22:24:57|0.00074611
22:24:59|0.00074611
22:25:00|0.00074599
22:25:02|0.00074599
22:25:03|0.00074599
22:25:04|0.00074599
22:25:05|0.00074599
22:25:06|0.00074599
22:25:07|0.00074599
22:25:09|0.00074599
22:25:10|0.00074599
22:25:11|0.00074599
22:25:12|0.00074599
22:25:13|0.00074599
22:25:14|0.00074599
22:25:16|0.00074599
22:25:16|0.00074599
22:25:17|0.00074599
22:25:18|0.00074599
22:25:20|0.00074599
22:25:20|0.00074599
22:25:23|0.00074599
22:25:23|0.00074599
22:25:24|0.00074599
22:25:25|0.00074599
22:25:26|0.00074599
22:25:27|0.00074599
22:25:29|0.00074599
22:25:29|0.00074599
22:25:30|0.00074599
22:25:32|0.00074599
22:25:33|0.00074599
22:25:34|0.00074599
22:25:35|0.00074599
22:25:37|0.00074599
22:25:37|0.00074599
22:25:38|0.00074599
22:25:39|0.00074599
22:25:40|0.00074599
22:25:41|0.00074599
22:25:42|0.00074599
22:25:43|0.00074599
22:25:45|0.00074599
22:25:45|0.00074599
22:25:46|0.00074599
22:25:47|0.00074599
22:25:48|0.00074599
22:25:49|0.00074599
22:25:50|0.00074599
22:25:51|0.00074599
22:25:52|0.00074599
22:25:53|0.00074599
22:25:54|0.00074599
22:25:55|0.00074599
22:25:56|0.00074599
22:25:57|0.00074599
22:25:59|0.00074599
22:26:00|0.00074599
22:26:01|0.00074599
22:26:01|0.00074599
22:26:04|0.00074599
22:26:05|0.00074518
22:26:06|0.00074518
22:26:06|0.00074518
22:26:08|0.00074467
22:26:10|0.00074467
22:26:10|0.00074467
22:26:11|0.00074467
22:26:12|0.00074467
22:26:14|0.00074467
22:26:15|0.00074467
22:26:16|0.00074467
22:26:17|0.00074467
22:26:18|0.00074467
22:26:19|0.00074467
22:26:20|0.00074467
22:26:21|0.00074467
22:26:22|0.00074467
22:26:23|0.00074474
22:26:24|0.00074474
22:26:25|0.00074474
22:26:26|0.00074474
22:26:27|0.00074474
22:26:28|0.00074474
22:26:29|0.00074474
22:26:30|0.00074474
22:26:31|0.00074493
22:26:33|0.00074493
22:26:34|0.00074493
22:26:34|0.00074493
22:26:36|0.00074493
22:26:37|0.00074493
22:26:38|0.00074493
22:26:39|0.00074493
22:26:40|0.00074493
22:26:41|0.00074543
22:26:42|0.00074543
22:26:43|0.00074543
22:26:44|0.00074543
22:26:45|0.00074543
22:26:46|0.00074543
22:26:47|0.00074543
22:26:48|0.00074543
22:26:49|0.00074543
22:26:50|0.00074543
22:26:51|0.00074543
22:26:52|0.00074543
22:26:53|0.00074543
22:26:54|0.00074543
22:26:55|0.00074543
22:26:56|0.00074543
22:26:57|0.00074543
22:26:58|0.00074543
22:26:59|0.00074543
22:27:01|0.00074543
22:27:02|0.00074543
22:27:04|0.00074543
22:27:04|0.00074543
22:27:06|0.00074543
22:27:07|0.00074543
22:27:08|0.00074543
22:27:09|0.00074543
22:27:10|0.00074543
22:27:11|0.00074559
22:27:12|0.00074566
22:27:13|0.00074566
22:27:15|0.00074566
22:27:15|0.00074566
22:27:17|0.00074566
22:27:18|0.00074566
22:27:19|0.00074566
22:27:20|0.00074566
22:27:21|0.00074566
22:27:22|0.00074566
22:27:24|0.00074566
22:27:24|0.00074566
22:27:25|0.00074566
22:27:26|0.00074566
22:27:28|0.00074566
22:27:29|0.00074566
22:27:30|0.00074566
22:27:31|0.00074566
22:27:32|0.00074566
22:27:33|0.00074566
22:27:34|0.00074566
22:27:35|0.00074566
22:27:36|0.00074566
22:27:37|0.00074566
22:27:38|0.00074566
22:27:40|0.00074566
22:27:41|0.00074566
22:27:42|0.00074566
22:27:43|0.00074566
22:27:44|0.00074566
22:27:45|0.00074566
22:27:46|0.00074566
22:27:46|0.00074566
22:27:48|0.00074566
22:27:49|0.00074566
22:27:50|0.00074566
22:27:51|0.00074566
22:27:52|0.00074566
22:27:52|0.00074566
22:27:54|0.00074566
22:27:54|0.00074566
22:27:56|0.00074566
22:27:56|0.00074566
22:27:58|0.00074566
22:27:59|0.00074566
22:28:00|0.00074566
22:28:02|0.00074566
22:28:03|0.00074566
22:28:04|0.00074566
22:28:05|0.00074566
22:28:06|0.00074566
22:28:08|0.00074566
22:28:10|0.00074566
22:28:10|0.00074566
22:28:11|0.00074566
22:28:13|0.00074566
22:28:14|0.00074566
22:28:15|0.00074566
22:28:16|0.00074566
22:28:17|0.00074566
22:28:18|0.00074566
22:28:19|0.00074566
22:28:20|0.00074566
22:28:21|0.00074566
22:28:22|0.00074566
22:28:23|0.00074566
22:28:24|0.00074566
22:28:25|0.00074566
22:28:26|0.00074566
22:28:27|0.00074566
22:28:28|0.00074566
22:28:29|0.00074566
22:28:30|0.00074566
22:28:31|0.00074566
22:28:32|0.00074566
22:28:33|0.00074566
22:28:35|0.00074566
22:28:35|0.00074566
22:28:37|0.00074678
22:28:38|0.00074678
22:28:39|0.00074678
22:28:40|0.00074775
22:28:41|0.00074775
22:28:41|0.00074775
22:28:43|0.00074775
22:28:43|0.00074795
22:28:44|0.00074795
22:28:45|0.00074795
22:28:46|0.0007484
22:28:48|0.00074858
22:28:49|0.00074858
22:28:50|0.0007483
22:28:50|0.0007483
22:28:52|0.0007483
22:28:53|0.0007483
22:28:54|0.0007483
22:28:56|0.00074613
22:28:57|0.00074658
22:28:58|0.00074658
22:28:59|0.00074658
22:28:59|0.00074634
22:29:01|0.00074634
22:29:02|0.00074604
22:29:04|0.00074595
22:29:05|0.00074595
22:29:06|0.00074595
22:29:07|0.00074595
22:29:08|0.00074595
22:29:10|0.00074595
22:29:11|0.00074595
22:29:12|0.00074595
22:29:13|0.00074595
22:29:14|0.00074552
22:29:15|0.00074552
22:29:16|0.00074552
22:29:17|0.00074552
22:29:18|0.00074552
22:29:19|0.00074552
22:29:20|0.00074552
22:29:22|0.00074552
22:29:22|0.00074552
22:29:23|0.00074552
22:29:24|0.00074552
22:29:25|0.00074552
22:29:26|0.00074552
22:29:27|0.00074552
22:29:28|0.00074552
22:29:29|0.00074552
22:29:30|0.00074552
22:29:31|0.00074552
22:29:33|0.00074552
22:29:33|0.00074552
22:29:34|0.00074552
22:29:36|0.00074559
22:29:36|0.00074559
22:29:38|0.00074659
22:29:40|0.00074673
22:29:40|0.00074673
22:29:41|0.00074673
22:29:42|0.00074765
22:29:43|0.00074765
22:29:44|0.00074765
22:29:45|0.00074765
22:29:46|0.00074765
22:29:47|0.00074765
22:29:48|0.00074765
22:29:49|0.00074777
22:29:50|0.00074777
22:29:51|0.00074777
22:29:52|0.00074777
22:29:53|0.00074777
22:29:55|0.00074777
22:29:56|0.00074777
22:29:57|0.00074777
22:29:59|0.00074777
22:29:59|0.00074787
22:30:00|0.00074787
22:30:01|0.00074787
22:30:02|0.0007483
22:30:04|0.0007483
22:30:04|0.0007483
22:30:07|0.0007483
22:30:08|0.0007483
22:30:09|0.0007483
22:30:10|0.0007483
22:30:12|0.0007483
22:30:13|0.0007483
22:30:14|0.0007483
22:30:15|0.0007483
22:30:16|0.0007483
22:30:16|0.0007483
22:30:17|0.0007483
22:30:19|0.0007483
22:30:20|0.0007483
22:30:21|0.0007483
22:30:22|0.0007483
22:30:23|0.00074879
22:30:23|0.00074902
22:30:26|0.00074902
22:30:26|0.00074933
22:30:27|0.00074979
22:30:28|0.00074999
22:30:29|0.00074999
22:30:30|0.00075032
22:30:31|0.00075032
22:30:32|0.00075032
22:30:33|0.00075032
22:30:34|0.00075032
22:30:35|0.00075092
22:30:36|0.00075111
22:30:37|0.00075111
22:30:38|0.00075111
22:30:39|0.00075111
22:30:40|0.00075111
22:30:41|0.00075111
22:30:42|0.00075111
22:30:43|0.00075111
22:30:44|0.00075111
22:30:45|0.00075111
22:30:46|0.00075111
22:30:47|0.00075111
22:30:48|0.00075111
22:30:50|0.00075134
22:30:50|0.00075152
22:30:52|0.00075152
22:30:53|0.00075152
22:30:54|0.00075187
22:30:54|0.00075187
22:30:56|0.00075187
22:30:57|0.00075187
22:30:57|0.00075266
22:30:59|0.00075266
22:31:00|0.00075266
22:31:01|0.00075266
22:31:02|0.00075266
22:31:03|0.00075286
22:31:05|0.0007526
22:31:06|0.00075005
22:31:07|0.00075062
22:31:08|0.00075013
22:31:10|0.00075035
22:31:10|0.00075035
22:31:11|0.00075035
22:31:12|0.00075035
22:31:14|0.00075035
22:31:14|0.00075035
22:31:16|0.00075035
22:31:16|0.00075035
22:31:19|0.00075035
22:31:20|0.00075035
22:31:21|0.00075035
22:31:21|0.00075035
22:31:23|0.00075035
22:31:24|0.00075035
22:31:25|0.00075035
22:31:26|0.00075035
22:31:28|0.00075035
22:31:28|0.00075035
22:31:29|0.00075035
22:31:30|0.00075035
22:31:31|0.00075035
22:31:32|0.00075035
22:31:33|0.00075035
22:31:34|0.00075035
22:31:36|0.00075035
22:31:36|0.00075035
22:31:37|0.00075149
22:31:38|0.00075149
22:31:39|0.00075149
22:31:41|0.00075149
22:31:41|0.00075149
22:31:43|0.00075149
22:31:43|0.00075149
22:31:44|0.0007512
22:31:46|0.0007512
22:31:46|0.0007512
22:31:48|0.0007512
22:31:49|0.0007512
22:31:50|0.0007512
22:31:51|0.0007512
22:31:52|0.0007512
22:31:53|0.0007512
22:31:54|0.0007512
22:31:55|0.00075007
22:31:56|0.00075195
22:31:57|0.00075265
22:31:58|0.00075286
22:31:59|0.00075286
22:32:00|0.00075286
22:32:01|0.00075282
22:32:02|0.00075321
22:32:03|0.00075321
22:32:05|0.00075321
22:32:05|0.00075321
22:32:07|0.00075321
22:32:09|0.00075321
22:32:10|0.00075321
22:32:11|0.00075321
22:32:12|0.00075321
22:32:13|0.00075313
22:32:14|0.00075299
22:32:15|0.00075276
22:32:16|0.00075276
22:32:17|0.00075236
22:32:18|0.00075233
22:32:20|0.00075233
22:32:21|0.00075246
22:32:22|0.00075246
22:32:22|0.00075246
22:32:23|0.00075246
22:32:25|0.00075246
22:32:26|0.00075246
22:32:27|0.00075246
22:32:28|0.00075246
22:32:28|0.00075246
22:32:30|0.00075246
22:32:31|0.00075397
22:32:32|0.00075397
22:32:33|0.00075368
22:32:34|0.00075368
22:32:35|0.00075368
22:32:36|0.00075368
22:32:37|0.00075368
22:32:38|0.00075368
22:32:40|0.00075368
22:32:40|0.00075368
22:32:42|0.00075368
22:32:43|0.00075368
22:32:43|0.00075308
22:32:44|0.00075308
22:32:45|0.00075308
22:32:46|0.00075224
22:32:47|0.00075224
22:32:48|0.00075224
22:32:50|0.00075224
22:32:51|0.000752
22:32:52|0.00075168
22:32:52|0.00075168
22:32:54|0.00075168
22:32:54|0.00075168
22:32:55|0.00075168
22:32:57|0.00075168
22:32:57|0.00075168
22:32:59|0.00075168
22:32:59|0.00075168
22:33:01|0.00075168
22:33:01|0.00075168
22:33:02|0.00075168
22:33:03|0.00075168
22:33:05|0.00075168
22:33:06|0.00075168
22:33:08|0.00075168
22:33:08|0.00075168
22:33:10|0.00075207
22:33:11|0.00075207
22:33:12|0.00075207
22:33:13|0.00075207
22:33:14|0.00075207
22:33:15|0.00075207
22:33:16|0.00075207
22:33:18|0.00075207
22:33:19|0.00075207
22:33:21|0.00075207
22:33:22|0.00075207
22:33:22|0.00075207
22:33:23|0.00075207
22:33:24|0.00075207
22:33:25|0.00075207
22:33:27|0.00075207
22:33:27|0.00075207
22:33:28|0.00075207
22:33:29|0.00075207
22:33:30|0.00075207
22:33:32|0.00075207
22:33:33|0.00075207
22:33:34|0.00075207
22:33:35|0.00075207
22:33:36|0.00075207
22:33:37|0.00075207
22:33:39|0.00075207
22:33:39|0.00075207
22:33:40|0.00075207
22:33:41|0.00075207
22:33:42|0.00075207
22:33:44|0.00075207
22:33:44|0.00075207
22:33:45|0.00075207
22:33:46|0.00075207
22:33:48|0.00075207
22:33:48|0.00075105
22:33:50|0.00075105
22:33:51|0.00075105
22:33:51|0.00075105
22:33:52|0.00075105
22:33:54|0.00075105
22:33:54|0.00075105
22:33:55|0.00075105
22:33:56|0.00075105
22:33:57|0.00075105
22:33:59|0.00075105
22:34:00|0.00075105
22:34:00|0.00075105
22:34:01|0.00075105
22:34:02|0.00075105
22:34:03|0.00075105
22:34:04|0.00075105
22:34:06|0.00075105
22:34:07|0.00075105
22:34:08|0.00075105
22:34:10|0.00075105
22:34:11|0.00075105
22:34:12|0.00075105
22:34:13|0.00075105
22:34:14|0.00075105
22:34:15|0.00075105
22:34:17|0.00075105
22:34:17|0.00075105
22:34:19|0.00075105
22:34:19|0.00075105
22:34:20|0.00075105
22:34:22|0.00075105
22:34:23|0.00075105
22:34:25|0.00075105
22:34:25|0.00075105
22:34:26|0.00075105
22:34:28|0.00075105
22:34:29|0.00075105
22:34:29|0.00075125
22:34:31|0.00075125
22:34:31|0.00075125
22:34:33|0.00075125
22:34:34|0.00075125
22:34:35|0.00075125
22:34:36|0.00075125
22:34:37|0.00075125
22:34:38|0.00075125
22:34:38|0.00075076
22:34:40|0.00075066
22:34:41|0.00074942
22:34:43|0.00075033
22:34:43|0.00075033
22:34:44|0.00075033
22:34:45|0.00075033
22:34:46|0.00075033
22:34:47|0.00075033
22:34:48|0.00075033
22:34:49|0.00075033
22:34:50|0.00075033
22:34:51|0.00075011
22:34:52|0.00075011
22:34:53|0.00075011
22:34:55|0.00075011
22:34:56|0.00075011
22:34:57|0.00075011
22:34:57|0.00075011
22:34:59|0.00074988
22:35:00|0.00074988
22:35:00|0.00074935
22:35:02|0.00075157
22:35:03|0.00075157
22:35:04|0.00075157
22:35:05|0.00075157
22:35:06|0.00075157
22:35:06|0.00075157
22:35:09|0.00075157
22:35:09|0.00075157
22:35:11|0.00075157
22:35:11|0.00075157
22:35:13|0.00075157
22:35:14|0.00075157
22:35:15|0.00075157
22:35:15|0.00075186
22:35:17|0.00075186
22:35:18|0.00075186
22:35:19|0.00075186
22:35:20|0.00075186
22:35:20|0.00075186
22:35:21|0.00075186
22:35:23|0.00075186
22:35:24|0.00075186
22:35:24|0.00075186
22:35:25|0.00075186
22:35:26|0.00075186
22:35:28|0.00075186
22:35:29|0.00075235
22:35:29|0.00075235
22:35:31|0.00075235
22:35:32|0.0007539
22:35:33|0.00075396
22:35:34|0.00075396
22:35:35|0.00075396
22:35:36|0.00075396
22:35:37|0.00075396
22:35:38|0.00075467
22:35:38|0.00075467
22:35:40|0.00075467
22:35:41|0.00075467
22:35:41|0.00075467
22:35:42|0.00075467
22:35:44|0.00075467
22:35:45|0.00075467
22:35:46|0.00075467
22:35:47|0.00075467
22:35:48|0.00075467
22:35:48|0.00075467
22:35:49|0.00075467
22:35:51|0.00075467
22:35:52|0.00075354
22:35:53|0.00075354
22:35:53|0.00075354
22:35:54|0.00075354
22:35:56|0.00075354
22:35:57|0.00075354
22:35:57|0.00075354
22:36:00|0.00075354
22:36:00|0.00075354
22:36:01|0.00075354
22:36:02|0.00075354
22:36:03|0.00075354
22:36:04|0.00075354
22:36:05|0.00075354
22:36:06|0.00075354
22:36:08|0.00075354
22:36:09|0.00075354
22:36:10|0.00075354
22:36:10|0.00075354
22:36:13|0.00075388
22:36:13|0.00075388
22:36:14|0.00075388
22:36:15|0.00075388
22:36:16|0.00075388
22:36:17|0.00075388
22:36:18|0.00075388
22:36:19|0.00075388
22:36:20|0.00075388
22:36:21|0.00075388
22:36:22|0.00075388
22:36:23|0.00075388
22:36:24|0.00075388
22:36:26|0.00075388
22:36:27|0.00075345
22:36:28|0.00075345
22:36:29|0.00075345
22:36:30|0.00075345
22:36:31|0.00075345
22:36:32|0.00075345
22:36:33|0.00075345
22:36:34|0.00075345
22:36:35|0.00075345
22:36:36|0.00075345
22:36:37|0.00075279
22:36:38|0.00075236
22:36:39|0.00075236
22:36:40|0.00075236
22:36:41|0.00075236
22:36:42|0.00075236
22:36:43|0.00075236
22:36:44|0.00075236
22:36:45|0.00075236
22:36:46|0.00075236
22:36:47|0.00075236
22:36:48|0.00075236
22:36:49|0.00075236
22:36:50|0.00075236
22:36:51|0.00075236
22:36:52|0.00075151
22:36:53|0.00075151
22:36:54|0.00075151
22:36:56|0.00075121
22:36:56|0.00075121
22:36:57|0.00075111
22:36:58|0.00075111
22:36:59|0.00075111
22:37:01|0.00075111
22:37:02|0.00075111
22:37:03|0.00075111
22:37:04|0.00075111
22:37:05|0.00075111
22:37:06|0.00075111
22:37:07|0.00075111
22:37:08|0.00075111
22:37:10|0.00075111
22:37:11|0.00075111
22:37:13|0.00075111
22:37:13|0.00075111
22:37:14|0.00075111
22:37:16|0.00075111
22:37:16|0.00075111
22:37:18|0.00075111
22:37:19|0.00075111
22:37:20|0.00075111
22:37:21|0.00075111
22:37:22|0.00075111
22:37:23|0.00075111
22:37:24|0.00075111
22:37:25|0.00075111
22:37:26|0.00075111
22:37:27|0.000753
22:37:28|0.00075282
22:37:29|0.00075282
22:37:30|0.00075282
22:37:31|0.0007527
22:37:32|0.0007527
22:37:33|0.0007527
22:37:35|0.0007527
22:37:35|0.0007527
22:37:36|0.0007527
22:37:37|0.0007527
22:37:38|0.0007527
22:37:39|0.0007527
22:37:41|0.0007527
22:37:42|0.0007527
22:37:43|0.0007527
22:37:44|0.0007527
22:37:45|0.0007527
22:37:46|0.0007527
22:37:47|0.0007527
22:37:48|0.0007527
22:37:48|0.0007527
22:37:50|0.00075288
22:37:51|0.00075288
22:37:52|0.00075288
22:37:53|0.00075288
22:37:54|0.00075288
22:37:55|0.00075288
22:37:55|0.00075288
22:37:57|0.00075288
22:37:58|0.00075288
22:37:59|0.00075288
22:38:00|0.00075288
22:38:01|0.00075288
22:38:02|0.00075288
22:38:03|0.00075288
22:38:04|0.00075288
22:38:05|0.0007518
22:38:06|0.0007518
22:38:07|0.0007518
22:38:08|0.0007518
22:38:09|0.0007518
22:38:10|0.0007518
22:38:11|0.0007518
22:38:13|0.0007518
22:38:14|0.0007517
22:38:16|0.0007517
22:38:16|0.0007517
22:38:17|0.0007517
22:38:18|0.0007517
22:38:19|0.0007517
22:38:20|0.0007517
22:38:21|0.0007517
22:38:23|0.0007517
22:38:23|0.0007517
22:38:24|0.0007517
22:38:25|0.00075157
22:38:26|0.00075157
22:38:27|0.00075157
22:38:28|0.00075157
22:38:29|0.00075157
22:38:30|0.00075157
22:38:32|0.00075157
22:38:32|0.00075157
22:38:33|0.00075157
22:38:35|0.00075087
22:38:36|0.00075087
22:38:37|0.00075087
22:38:38|0.00075087
22:38:39|0.00075087
22:38:40|0.00075087
22:38:41|0.00075087
22:38:42|0.00075087
22:38:43|0.00075087
22:38:44|0.00075087
22:38:45|0.00075087
22:38:46|0.00075087
22:38:47|0.00075087
22:38:48|0.00075087
22:38:49|0.00075087
22:38:50|0.00075087
22:38:51|0.00075087
22:38:52|0.00075087
22:38:53|0.00075087
22:38:55|0.00075087
22:38:55|0.00075087
22:38:57|0.00075087
22:38:58|0.00075087
22:38:59|0.00075087
22:39:00|0.00075087
22:39:01|0.00075087
22:39:02|0.00075087
22:39:03|0.00075087
22:39:03|0.00075087
22:39:05|0.00075087
22:39:06|0.00075087
22:39:07|0.00075087
22:39:08|0.00075243
22:39:09|0.00075243
22:39:10|0.00075243
22:39:12|0.00075243
22:39:12|0.00075243
22:39:13|0.00075243
22:39:14|0.0007511
22:39:15|0.0007511
22:39:16|0.0007511
22:39:17|0.0007511
22:39:18|0.0007511
22:39:20|0.0007511
22:39:21|0.0007511
22:39:22|0.0007511
22:39:23|0.0007511
22:39:24|0.00075104
22:39:26|0.00075104
22:39:26|0.00075104
22:39:28|0.00075104
22:39:29|0.00075104
22:39:30|0.00075104
22:39:31|0.00075104
22:39:32|0.00075104
22:39:33|0.00075104
22:39:34|0.00075104
22:39:35|0.00075104
22:39:36|0.00075104
22:39:37|0.00075104
22:39:38|0.00075104
22:39:40|0.00075104
22:39:40|0.00075104
22:39:42|0.00075104
22:39:42|0.00075104
22:39:43|0.00075104
22:39:44|0.00075104
22:39:45|0.00075104
22:39:46|0.00075104
22:39:47|0.00075104
22:39:48|0.00075104
22:39:49|0.00075104
22:39:51|0.00075085
22:39:52|0.00075085
22:39:53|0.00075085
22:39:54|0.00075085
22:39:55|0.00075085
22:39:56|0.00075085
22:39:56|0.00075085
22:39:58|0.00075085
22:39:59|0.00075062
22:40:00|0.00075062
22:40:01|0.00075062
22:40:02|0.00075062
22:40:04|0.00075062
22:40:04|0.00075062
22:40:05|0.00075062
22:40:06|0.00075062
22:40:07|0.00075073
22:40:08|0.00075073
22:40:09|0.00075102
22:40:10|0.00075102
22:40:11|0.00075102
22:40:12|0.00075102
22:40:14|0.00075102
22:40:15|0.00075102
22:40:16|0.00075102
22:40:18|0.00075102
22:40:20|0.00075102
22:40:21|0.00075102
22:40:23|0.00075102
22:40:23|0.00075102
22:40:24|0.00075102
22:40:25|0.00075102
22:40:26|0.00075102
22:40:27|0.00075102
22:40:28|0.00075102
22:40:29|0.00075102
22:40:30|0.00075102
22:40:31|0.00075102
22:40:32|0.00075102
22:40:33|0.00075102
22:40:34|0.00075102
22:40:35|0.00075102
22:40:36|0.0007509
22:40:37|0.0007509
22:40:38|0.0007509
22:40:40|0.0007509
22:40:41|0.0007509
22:40:42|0.0007509
22:40:43|0.0007509
22:40:44|0.0007509
22:40:44|0.0007509
22:40:46|0.0007509
22:40:47|0.0007509
22:40:48|0.0007509
22:40:49|0.0007509
22:40:50|0.0007509
22:40:51|0.0007509
22:40:52|0.0007509
22:40:53|0.0007509
22:40:54|0.0007509
22:40:56|0.0007509
22:40:56|0.0007509
22:40:57|0.0007509
22:40:59|0.0007509
22:40:59|0.0007509
22:41:01|0.0007509
22:41:02|0.0007509
22:41:03|0.0007509
22:41:04|0.0007509
22:41:06|0.0007509
22:41:06|0.0007509
22:41:07|0.0007509
22:41:08|0.0007509
22:41:09|0.0007509
22:41:10|0.00075152
22:41:11|0.00075152
22:41:12|0.00075152
22:41:13|0.00075112
22:41:15|0.00075112
22:41:15|0.00075112
22:41:16|0.00075112
22:41:18|0.00075112
22:41:20|0.00075112
22:41:21|0.00075112
22:41:22|0.00075112
22:41:22|0.00075112
22:41:24|0.00075112
22:41:25|0.00075112
22:41:26|0.00075112
22:41:27|0.00075112
22:41:28|0.00075112
22:41:29|0.00075112
22:41:31|0.0007522
22:41:32|0.00075259
22:41:33|0.00075259
22:41:34|0.00075259
22:41:35|0.00075259
22:41:36|0.00075259
22:41:37|0.00075259
22:41:38|0.00075259
22:41:39|0.00075259
22:41:40|0.00075259
22:41:41|0.00075259
22:41:42|0.00075259
22:41:43|0.00075259
22:41:45|0.00075274
22:41:46|0.00075274
22:41:47|0.00075274
22:41:48|0.00075274
22:41:49|0.00075274
22:41:50|0.00075274
22:41:51|0.00075274
22:41:52|0.00075274
22:41:53|0.00075274
22:41:55|0.00075274
22:41:56|0.00075274
22:41:57|0.00075274
22:41:58|0.00075274
22:41:58|0.00074973
22:41:59|0.00074973
22:42:01|0.00074973
22:42:03|0.00074958
22:42:04|0.00074943
22:42:05|0.00074934
22:42:07|0.00074924
22:42:08|0.00074924
22:42:09|0.00074923
22:42:10|0.00074923
22:42:11|0.00074923
22:42:12|0.00074923
22:42:13|0.00074923
22:42:14|0.00074923
22:42:15|0.00074923
22:42:17|0.00074923
22:42:17|0.00074923
22:42:18|0.00074923
22:42:20|0.00074992
22:42:20|0.00074992
22:42:23|0.00074992
22:42:23|0.00074992
22:42:24|0.00074992
22:42:25|0.00074992
22:42:26|0.00074992
22:42:27|0.00074992
22:42:28|0.00074992
22:42:29|0.00074992
22:42:30|0.00074992
22:42:32|0.00074992
22:42:33|0.00074992
22:42:34|0.00074992
22:42:35|0.00074992
22:42:36|0.00074992
22:42:37|0.00074992
22:42:38|0.00074992
22:42:39|0.00074992
22:42:40|0.00074992
22:42:41|0.00074992
22:42:42|0.00074992
22:42:43|0.00075083
22:42:44|0.00075083
22:42:45|0.00075083
22:42:47|0.00075083
22:42:47|0.00075083
22:42:48|0.00075083
22:42:49|0.00075083
22:42:50|0.00075083
22:42:51|0.00075047
22:42:52|0.00074992
22:42:53|0.00074992
22:42:54|0.00074992
22:42:55|0.00074992
22:42:57|0.00074992
22:42:58|0.00074992
22:42:59|0.00074992
22:43:00|0.00074992
22:43:01|0.00074992
22:43:02|0.00074967
22:43:03|0.00074967
22:43:04|0.00074956
22:43:05|0.00074946
22:43:06|0.00074946
22:43:07|0.00074946
22:43:09|0.00074946
22:43:09|0.00074946
22:43:10|0.00074946
22:43:11|0.00074946
22:43:12|0.00074946
22:43:13|0.00074946
22:43:15|0.00074946
22:43:17|0.00074946
22:43:18|0.00074946
22:43:18|0.00074946
22:43:19|0.00074946
22:43:21|0.00074946
22:43:22|0.00074946
22:43:22|0.00074946
22:43:23|0.00074946
22:43:25|0.00074946
22:43:25|0.00074904
22:43:28|0.00074904
22:43:28|0.00074904
22:43:30|0.0007472
22:43:32|0.00074665
22:43:32|0.00074669
22:43:33|0.00074826
22:43:35|0.00074826
22:43:35|0.00074826
22:43:36|0.00074826
22:43:37|0.00074826
22:43:39|0.00074826
22:43:40|0.00074826
22:43:40|0.00074826
22:43:42|0.00074826
22:43:44|0.00074826
22:43:44|0.00074646
22:43:45|0.00074646
22:43:46|0.00074728
22:43:47|0.00074728
22:43:48|0.00074728
22:43:49|0.00074728
22:43:50|0.00074567
22:43:51|0.00074567
22:43:52|0.00074567
22:43:53|0.00074567
22:43:54|0.00074295
22:43:55|0.00074514
22:43:56|0.00074514
22:43:57|0.00074514
22:43:58|0.0007448
22:43:59|0.0007448
22:44:00|0.0007448
22:44:01|0.0007448
22:44:03|0.0007448
22:44:04|0.0007448
22:44:05|0.0007448
22:44:06|0.0007448
22:44:07|0.0007448
22:44:08|0.0007448
22:44:09|0.0007448
22:44:10|0.0007448
22:44:11|0.0007448
22:44:12|0.0007448
22:44:13|0.0007448
22:44:14|0.00074486
22:44:15|0.00074486
22:44:16|0.00074486
22:44:17|0.00074486
22:44:18|0.00074486
22:44:19|0.00074486
22:44:20|0.00074486
22:44:21|0.00074486
22:44:22|0.00074486
22:44:23|0.00074486
22:44:25|0.0007459
22:44:25|0.0007459
22:44:26|0.0007459
22:44:28|0.0007459
22:44:29|0.0007459
22:44:30|0.0007459
22:44:31|0.0007459
22:44:33|0.0007459
22:44:33|0.0007459
22:44:35|0.0007459
22:44:36|0.0007459
22:44:37|0.0007459
22:44:39|0.0007459
22:44:39|0.0007459
22:44:40|0.0007459
22:44:42|0.0007459
22:44:43|0.0007459
22:44:44|0.0007459
22:44:46|0.0007459
22:44:47|0.0007459
22:44:48|0.0007459
22:44:49|0.0007459
22:44:50|0.0007459
22:44:51|0.0007459
22:44:52|0.0007459
22:44:53|0.0007459
22:44:54|0.00074661
22:44:55|0.00074661
22:44:56|0.00074661
22:44:57|0.00074661
22:44:58|0.00074831
22:44:59|0.0007478
22:45:00|0.0007478
22:45:01|0.00074878
22:45:02|0.00074835
22:45:03|0.00074835
22:45:04|0.00074843
22:45:05|0.00074843
22:45:07|0.00074843
22:45:07|0.00074843
22:45:08|0.00074843
22:45:09|0.0007479
22:45:10|0.0007479
22:45:12|0.0007479
22:45:12|0.0007479
22:45:13|0.0007479
22:45:14|0.0007479
22:45:15|0.0007479
22:45:17|0.0007479
22:45:18|0.0007479
22:45:19|0.0007479
22:45:20|0.0007479
22:45:21|0.0007479
22:45:22|0.0007479
22:45:23|0.0007479
22:45:25|0.0007479
22:45:25|0.0007479
22:45:26|0.0007479
22:45:27|0.0007479
22:45:28|0.0007479
22:45:29|0.0007479
22:45:31|0.0007479
22:45:32|0.0007479
22:45:33|0.0007479
22:45:35|0.0007479
22:45:35|0.0007479
22:45:36|0.0007479
22:45:38|0.0007479
22:45:38|0.0007479
22:45:40|0.0007479
22:45:41|0.0007479
22:45:42|0.0007479
22:45:43|0.0007479
22:45:44|0.0007479
22:45:45|0.0007479
22:45:46|0.0007479
22:45:47|0.0007479
22:45:48|0.0007479
22:45:50|0.0007479
22:45:50|0.0007479
22:45:51|0.0007479
22:45:53|0.0007479
22:45:53|0.0007479
22:45:55|0.0007479
22:45:55|0.0007479
22:45:57|0.0007479
22:45:58|0.0007479
22:46:00|0.0007479
22:46:00|0.0007479
22:46:02|0.00074779
22:46:03|0.00074779
22:46:03|0.00074779
22:46:04|0.00074779
22:46:06|0.00074779
22:46:07|0.00074779
22:46:08|0.00074779
22:46:08|0.00074779
22:46:09|0.00074779
22:46:10|0.00074825
22:46:12|0.00074825
22:46:12|0.00074825
22:46:13|0.00074825
22:46:14|0.00074825
22:46:15|0.00074825
22:46:16|0.00074825
22:46:17|0.00074825
22:46:19|0.00074825
22:46:19|0.00074825
22:46:21|0.00074825
22:46:22|0.0007491
22:46:23|0.00074925
22:46:24|0.00074925
22:46:25|0.00074926
22:46:26|0.00074926
22:46:28|0.00075012
22:46:28|0.00075012
22:46:29|0.00075012
22:46:31|0.00075012
22:46:32|0.00075012
22:46:33|0.00075012
22:46:34|0.00075012
22:46:35|0.00075012
22:46:36|0.00075012
22:46:38|0.00075012
22:46:39|0.00075012
22:46:39|0.00075012
22:46:40|0.00075012
22:46:41|0.00075122
22:46:42|0.00075122
22:46:43|0.00075022
22:46:45|0.00075022
22:46:47|0.00075022
22:46:47|0.00075022
22:46:48|0.00075022
22:46:49|0.00075022
22:46:50|0.00075022
22:46:51|0.00075022
22:46:52|0.00075022
22:46:53|0.00075022
22:46:54|0.00075022
22:46:55|0.00074988
22:46:56|0.00074982
22:46:57|0.00074982
22:46:58|0.00074982
22:46:59|0.00074982
22:47:00|0.00074982
22:47:01|0.00074982
22:47:02|0.00074982
22:47:03|0.00074982
22:47:04|0.00074982
22:47:06|0.00074982
22:47:06|0.00074982
22:47:08|0.00074982
22:47:10|0.00074982
22:47:10|0.00074982
22:47:11|0.00074982
22:47:12|0.00074982
22:47:13|0.00074982
22:47:14|0.00074982
22:47:15|0.00074976
22:47:16|0.00074976
22:47:17|0.00074976
22:47:18|0.00074976
22:47:20|0.00074976
22:47:20|0.00074976
22:47:22|0.00074976
22:47:23|0.00074976
22:47:23|0.00074976
22:47:25|0.00074976
22:47:25|0.00074976
22:47:26|0.00074976
22:47:28|0.00074976
22:47:28|0.00074976
22:47:30|0.00074976
22:47:30|0.00074976
22:47:32|0.00074976
22:47:34|0.00074976
22:47:34|0.00074976
22:47:35|0.00074976
22:47:37|0.00074976
22:47:38|0.00074976
22:47:39|0.00074976
22:47:40|0.00074976
22:47:41|0.00074976
22:47:43|0.00074976
22:47:43|0.00074976
22:47:44|0.00074976
22:47:45|0.00074976
22:47:46|0.00074976
22:47:47|0.00074976
22:47:48|0.00074786
22:47:49|0.00074786
22:47:50|0.00074786
22:47:51|0.00074786
22:47:52|0.00074786
22:47:53|0.00074786
22:47:54|0.00074786
22:47:56|0.00074786
22:47:57|0.00074786
22:47:58|0.00074786
22:47:59|0.00074786
22:48:00|0.00074786
22:48:02|0.00074786
22:48:02|0.00074877
22:48:03|0.00074877
22:48:05|0.00074867
22:48:05|0.00074855
22:48:06|0.00074855
22:48:07|0.00074855
22:48:08|0.00074855
22:48:10|0.00074855
22:48:11|0.00074855
22:48:12|0.00074855
22:48:13|0.00074855
22:48:14|0.00074855
22:48:15|0.00074855
22:48:17|0.00074861
22:48:18|0.00074973
22:48:18|0.00075013
22:48:20|0.00075013
22:48:22|0.00075013
22:48:23|0.00075013
22:48:24|0.00075013
22:48:25|0.00075013
22:48:26|0.00075013
22:48:27|0.00075013
22:48:29|0.00075013
22:48:29|0.00075013
22:48:30|0.00075013
22:48:31|0.00075013
22:48:32|0.00075013
22:48:33|0.00075013
22:48:34|0.00075013
22:48:36|0.00075013
22:48:37|0.00075013
22:48:38|0.00075013
22:48:39|0.00075013
22:48:40|0.00075013
22:48:40|0.00075013
22:48:42|0.00075013
22:48:43|0.00075013
22:48:43|0.00075013
22:48:44|0.00075013
22:48:46|0.00075013
22:48:46|0.00075013
22:48:48|0.00075013
22:48:49|0.00075013
22:48:50|0.00075013
22:48:50|0.00075013
22:48:52|0.00075013
22:48:52|0.00075013
22:48:53|0.00075013
22:48:55|0.00075013
22:48:55|0.00075013
22:48:56|0.00075013
22:48:57|0.00075013
22:48:58|0.00075013
22:48:59|0.00075013
22:49:00|0.00075013
22:49:01|0.00075013
22:49:02|0.00075013
22:49:03|0.00075013
22:49:04|0.00075013
22:49:05|0.00075013
22:49:07|0.00074885
22:49:07|0.00074885
22:49:08|0.00074882
22:49:09|0.00074882
22:49:11|0.00074882
22:49:12|0.00074882
22:49:12|0.00074882
22:49:13|0.00074882
22:49:15|0.00074882
22:49:15|0.00074882
22:49:16|0.00074882
22:49:18|0.00074882
22:49:19|0.0007485
22:49:19|0.0007485
22:49:20|0.00074866
22:49:21|0.00074866
22:49:23|0.00074866
22:49:23|0.00074866
22:49:25|0.00074866
22:49:26|0.00074866
22:49:27|0.00074866
22:49:28|0.000749
22:49:29|0.000749
22:49:30|0.000749
22:49:31|0.000749
22:49:32|0.000749
22:49:33|0.000749
22:49:34|0.000749
22:49:35|0.000749
22:49:36|0.000749
22:49:37|0.000749
22:49:38|0.000749
22:49:39|0.000749
22:49:40|0.000749
22:49:41|0.000749
22:49:42|0.000749
22:49:43|0.000749
22:49:44|0.000749
22:49:45|0.000749
22:49:46|0.000749
22:49:47|0.000749
22:49:48|0.000749
22:49:49|0.000749
22:49:50|0.000749
22:49:51|0.000749
22:49:52|0.000749
22:49:53|0.000749
22:49:54|0.000749
22:49:55|0.000749
22:49:57|0.000749
22:49:58|0.000749
22:49:59|0.000749
22:50:00|0.000749
22:50:01|0.000749
22:50:02|0.000749
22:50:03|0.000749
22:50:04|0.000749
22:50:05|0.000749
22:50:06|0.000749
22:50:07|0.000749
22:50:08|0.000749
22:50:09|0.000749
22:50:10|0.000749
22:50:11|0.000749
22:50:12|0.000749
22:50:13|0.000749
22:50:14|0.000749
22:50:15|0.000749
22:50:16|0.000749
22:50:17|0.00074896
22:50:18|0.00074896
22:50:20|0.00074896
22:50:20|0.00074896
22:50:21|0.00074896
22:50:22|0.00074868
22:50:24|0.00074868
22:50:24|0.00074868
22:50:26|0.00074868
22:50:26|0.00074868
22:50:28|0.00074868
22:50:29|0.00074868
22:50:30|0.00074868
22:50:31|0.00074868
22:50:32|0.00074868
22:50:33|0.00074868
22:50:34|0.00074868
22:50:36|0.00074868
22:50:36|0.00074868
22:50:37|0.00074868
22:50:38|0.00074868
22:50:40|0.00074868
22:50:41|0.00074821
22:50:41|0.00074821
22:50:44|0.00074821
22:50:44|0.00074821
22:50:45|0.00074821
22:50:47|0.00074821
22:50:48|0.00074821
22:50:48|0.00074821
22:50:50|0.00074821
22:50:50|0.00074821
22:50:52|0.00074821
22:50:53|0.00074821
22:50:53|0.00074821
22:50:55|0.00074821
22:50:56|0.00074821
22:50:57|0.00074821
22:50:57|0.00074821
22:50:59|0.00074821
22:51:00|0.00074821
22:51:01|0.00074821
22:51:02|0.00074821
22:51:02|0.00074821
22:51:04|0.00074821
22:51:04|0.00074821
22:51:05|0.00074821
22:51:07|0.00074821
22:51:08|0.00074821
22:51:08|0.00074821
22:51:09|0.00074821
22:51:12|0.00074821
22:51:12|0.00074821
22:51:13|0.00074821
22:51:14|0.00074821
22:51:15|0.00074821
22:51:16|0.00074821
22:51:17|0.00074821
22:51:18|0.00074821
22:51:19|0.00074821
22:51:20|0.00074821
22:51:21|0.00074821
22:51:22|0.00074821
22:51:23|0.00074821
22:51:24|0.00074821
22:51:25|0.00074821
22:51:26|0.00074821
22:51:27|0.00074821
22:51:28|0.00074821
22:51:29|0.00074821
22:51:31|0.00074821
22:51:32|0.00074821
22:51:33|0.00074821
22:51:33|0.00074821
22:51:35|0.00074821
22:51:35|0.00074821
22:51:37|0.00074821
22:51:37|0.00074821
22:51:38|0.00074821
22:51:40|0.00074821
22:51:41|0.00074821
22:51:42|0.00074821
22:51:43|0.00074821
22:51:43|0.00074821
22:51:45|0.00074821
22:51:45|0.00074821
22:51:47|0.00074821
22:51:48|0.00074821
22:51:49|0.00074821
22:51:50|0.00074821
22:51:51|0.00074821
22:51:51|0.00074821
22:51:52|0.00074821
22:51:55|0.00074821
22:51:55|0.00074936
22:51:56|0.00074936
22:51:57|0.00074936
22:51:58|0.00074936
22:51:59|0.00074936
22:52:00|0.00074936
22:52:01|0.00074936
22:52:02|0.00074936
22:52:03|0.00075002
22:52:04|0.00075002
22:52:05|0.00075002
22:52:06|0.00075002
22:52:08|0.00075036
22:52:09|0.00075036
22:52:10|0.00075036
22:52:11|0.00075036
22:52:13|0.00075036
22:52:13|0.00075036
22:52:14|0.00075036
22:52:15|0.00075036
22:52:16|0.00075036
22:52:17|0.00075036
22:52:18|0.00075022
22:52:19|0.00075022
22:52:20|0.00075022
22:52:21|0.00075022
22:52:22|0.00075022
22:52:23|0.00075022
22:52:25|0.00075063
22:52:25|0.00075063
22:52:28|0.00075063
22:52:28|0.00075063
22:52:29|0.00075063
22:52:30|0.00075063
22:52:32|0.00075063
22:52:34|0.00075063
22:52:34|0.00075063
22:52:36|0.00075063
22:52:37|0.00075007
22:52:38|0.00075007
22:52:39|0.00075007
22:52:40|0.00075007
22:52:41|0.00075007
22:52:42|0.00075257
22:52:43|0.00075183
22:52:44|0.0007522
22:52:45|0.0007522
22:52:46|0.00075199
22:52:48|0.0007522
22:52:49|0.0007522
22:52:50|0.0007522
22:52:50|0.0007522
22:52:52|0.00075075
22:52:52|0.00075075
22:52:53|0.00075075
22:52:54|0.00075075
22:52:55|0.00075075
22:52:56|0.00075075
22:52:57|0.00075075
22:52:58|0.00075075
22:52:59|0.00075075
22:53:01|0.00075075
22:53:01|0.00075075
22:53:02|0.00075075
22:53:04|0.00075075
22:53:04|0.00075075
22:53:05|0.00075075
22:53:07|0.00075075
22:53:09|0.00075148
22:53:09|0.00075148
22:53:11|0.00075206
22:53:12|0.00075206
22:53:13|0.00075206
22:53:14|0.00075206
22:53:15|0.00075206
22:53:17|0.00075206
22:53:18|0.00075206
22:53:19|0.00075206
22:53:20|0.00075048
22:53:20|0.00075048
22:53:21|0.00074981
22:53:22|0.00074985
22:53:24|0.00074985
22:53:25|0.00074985
22:53:26|0.00074969
22:53:27|0.00074969
22:53:28|0.00074969
22:53:29|0.00075029
22:53:31|0.00075029
22:53:31|0.00075029
22:53:34|0.00075029
22:53:34|0.00075029
22:53:35|0.00075029
22:53:36|0.00075029
22:53:38|0.00075029
22:53:39|0.00075029
22:53:40|0.00075029
22:53:40|0.00075029
22:53:42|0.00075029
22:53:43|0.00075029
22:53:43|0.00075078
22:53:44|0.00075078
22:53:45|0.00075094
22:53:47|0.00075094
22:53:47|0.00075094
22:53:48|0.00075094
22:53:50|0.00075094
22:53:51|0.00075094
22:53:52|0.00075094
22:53:54|0.00075094
22:53:54|0.00075096
22:53:55|0.00075096
22:53:56|0.00075096
22:53:57|0.00075096
22:53:58|0.00075096
22:53:59|0.00075096
22:54:01|0.00075096
22:54:01|0.00075096
22:54:04|0.00075096
22:54:05|0.00075096
22:54:05|0.00075096
22:54:07|0.00075096
22:54:07|0.00075096
22:54:09|0.00075096
22:54:10|0.00075096
22:54:11|0.00075096
22:54:12|0.00075096
22:54:13|0.00075096
22:54:14|0.00075096
22:54:15|0.00075096
22:54:16|0.00075096
22:54:17|0.00075096
22:54:18|0.00075096
22:54:19|0.00075096
22:54:20|0.00075096
22:54:21|0.00075096
22:54:22|0.00075096
22:54:23|0.00075096
22:54:24|0.00075096
22:54:25|0.00075096
22:54:27|0.00075096
22:54:27|0.00075096
22:54:28|0.00075096
22:54:29|0.00075096
22:54:30|0.00075096
22:54:31|0.00075096
22:54:32|0.00075096
22:54:34|0.00075096
22:54:35|0.00075096
22:54:37|0.00075096
22:54:38|0.00075096
22:54:38|0.00075096
22:54:39|0.00075096
22:54:41|0.00075096
22:54:42|0.00075096
22:54:43|0.00075096
22:54:44|0.00075096
22:54:45|0.00075096
22:54:46|0.00075096
22:54:48|0.00075096
22:54:49|0.00075053
22:54:49|0.00075053
22:54:51|0.00075053
22:54:51|0.00075053
22:54:53|0.00075053
22:54:54|0.00075053
22:54:55|0.00075053
22:54:56|0.00075053
22:54:57|0.00075053
22:54:59|0.00075053
22:54:59|0.00075053
22:55:01|0.00075053
22:55:02|0.00075053
22:55:03|0.00075053
22:55:03|0.00075053
22:55:04|0.00075053
22:55:06|0.00075053
22:55:07|0.00075053
22:55:07|0.00075053
22:55:08|0.00075053
22:55:09|0.00075053
22:55:11|0.00075053
22:55:11|0.00075053
22:55:12|0.00075053
22:55:14|0.00075053
22:55:15|0.00075053
22:55:16|0.00075053
22:55:17|0.00075053
22:55:18|0.00075053
22:55:19|0.00075053
22:55:20|0.00075053
22:55:21|0.00075053
22:55:23|0.00075053
22:55:23|0.00075053
22:55:25|0.00075053
22:55:26|0.00075053
22:55:28|0.00075053
22:55:28|0.00075053
22:55:30|0.00075053
22:55:31|0.00075053
22:55:32|0.00075053
22:55:33|0.00075053
22:55:34|0.00075053
22:55:36|0.00075053
22:55:37|0.00075057
22:55:37|0.00075057
22:55:38|0.00075057
22:55:39|0.00075057
22:55:41|0.00075057
22:55:42|0.00075057
22:55:42|0.00075057
22:55:44|0.00075057
22:55:45|0.00075057
22:55:46|0.00075057
22:55:46|0.00075057
22:55:48|0.00075057
22:55:48|0.00075057
22:55:50|0.00075057
22:55:51|0.00075057
22:55:52|0.00075057
22:55:53|0.00075057
22:55:53|0.00075057
22:55:54|0.00075122
22:55:56|0.00075122
22:55:57|0.00075122
22:55:58|0.00075122
22:55:59|0.00075122
22:56:00|0.00075122
22:56:01|0.00075122
22:56:02|0.00075122
22:56:03|0.00075122
22:56:04|0.00075122
22:56:05|0.00075122
22:56:06|0.00075122
22:56:07|0.00075122
22:56:09|0.00075122
22:56:10|0.00075122
22:56:11|0.00075133
22:56:12|0.00075133
22:56:13|0.00075133
22:56:14|0.00075133
22:56:16|0.00075133
22:56:17|0.00075133
22:56:18|0.00075133
22:56:18|0.00075133
22:56:19|0.00075133
22:56:21|0.00075133
22:56:22|0.00075133
22:56:23|0.00075133
22:56:24|0.00075133
22:56:25|0.00075133
22:56:26|0.00075133
22:56:27|0.00075133
22:56:28|0.00075133
22:56:29|0.00075145
22:56:30|0.00075145
22:56:31|0.00075145
22:56:32|0.00075145
22:56:33|0.00075145
22:56:34|0.00075145
22:56:35|0.00075145
22:56:36|0.00075179
22:56:37|0.00075169
22:56:39|0.00075167
22:56:39|0.00075167
22:56:41|0.00075167
22:56:42|0.00075167
22:56:44|0.00075167
22:56:44|0.00075167
22:56:46|0.00075167
22:56:47|0.00075167
22:56:48|0.00075114
22:56:50|0.00075114
22:56:50|0.00075114
22:56:52|0.00075114
22:56:52|0.00075147
22:56:53|0.00075147
22:56:54|0.00075147
22:56:55|0.00075147
22:56:56|0.00075147
22:56:58|0.00075147
22:56:58|0.00075147
22:57:00|0.00075147
22:57:00|0.00075147
22:57:02|0.00075147
22:57:03|0.00075147
22:57:04|0.00075147
22:57:05|0.00075147
22:57:06|0.00075147
22:57:07|0.00075147
22:57:08|0.00075147
22:57:09|0.00075147
22:57:10|0.00075147
22:57:12|0.00075147
22:57:13|0.0007505
22:57:13|0.0007505
22:57:14|0.0007505
22:57:16|0.00075051
22:57:16|0.00075051
22:57:17|0.00075051
22:57:19|0.00075048
22:57:19|0.00075038
22:57:21|0.00075038
22:57:22|0.00075038
22:57:22|0.00074973
22:57:24|0.00074973
22:57:25|0.00074973
22:57:26|0.00074981
22:57:26|0.00074981
22:57:29|0.00074981
22:57:29|0.00074981
22:57:31|0.00074981
22:57:33|0.00074981
22:57:34|0.00074981
22:57:35|0.00074981
22:57:37|0.00075031
22:57:37|0.00075031
22:57:38|0.00075031
22:57:39|0.00075031
22:57:40|0.00075031
22:57:41|0.00075031
22:57:42|0.00075031
22:57:43|0.00075005
22:57:44|0.00075005
22:57:45|0.00074934
22:57:46|0.00074934
22:57:47|0.00074934
22:57:48|0.00074901
22:57:49|0.00074901
22:57:50|0.00074901
22:57:51|0.00074901
22:57:52|0.00074901
22:57:53|0.00074901
22:57:54|0.00074901
22:57:55|0.00074901
22:57:56|0.00074901
22:57:57|0.00074901
22:57:58|0.00074901
22:58:00|0.00074901
22:58:01|0.00074901
22:58:02|0.00074901
22:58:03|0.00074901
22:58:04|0.00074901
22:58:04|0.00074901
22:58:07|0.00074901
22:58:07|0.00074901
22:58:08|0.00074901
22:58:09|0.00074901
22:58:10|0.00074901
22:58:11|0.00074901
22:58:12|0.00074901
22:58:14|0.00074901
22:58:14|0.00074901
22:58:16|0.00074901
22:58:17|0.00074901
22:58:18|0.00074901
22:58:20|0.00074901
22:58:20|0.00074901
22:58:22|0.00074901
22:58:23|0.00074901
22:58:23|0.00074901
22:58:24|0.00074901
22:58:26|0.00074901
22:58:27|0.00074901
22:58:28|0.00074922
22:58:28|0.00074922
22:58:30|0.00074922
22:58:32|0.00074922
22:58:32|0.00074922
22:58:33|0.00074922
22:58:34|0.00074922
22:58:36|0.00074922
22:58:37|0.00074922
22:58:37|0.00074922
22:58:38|0.00074922
22:58:40|0.00074891
22:58:40|0.00074891
22:58:42|0.00074891
22:58:43|0.00074891
22:58:44|0.00074891
22:58:45|0.000748
22:58:46|0.000748
22:58:46|0.000748
22:58:48|0.000748
22:58:48|0.000748
22:58:50|0.000748
22:58:51|0.000748
22:58:52|0.00074787
22:58:52|0.00074787
22:58:54|0.00074787
22:58:54|0.00074777
22:58:56|0.00074777
22:58:57|0.00074777
22:58:59|0.00074777
22:58:59|0.00074777
22:59:00|0.00074777
22:59:01|0.00074777
22:59:03|0.00074777
22:59:04|0.00074777
22:59:05|0.00074777
22:59:06|0.00074744
22:59:06|0.00074744
22:59:08|0.00074744
22:59:09|0.00074711
22:59:10|0.00074711
22:59:11|0.00074711
22:59:12|0.00074711
22:59:13|0.00074669
22:59:13|0.00074669
22:59:15|0.00074669
22:59:15|0.00074669
22:59:17|0.00074669
22:59:18|0.00074669
22:59:18|0.00074582
22:59:20|0.00074582
22:59:21|0.00074582
22:59:22|0.00074582
22:59:23|0.00074582
22:59:23|0.00074582
22:59:24|0.00074582
22:59:25|0.00074582
22:59:27|0.00074582
22:59:29|0.00074582
22:59:29|0.00074582
22:59:31|0.00074582
22:59:31|0.00074582
22:59:32|0.00074582
22:59:33|0.00074571
22:59:35|0.00074571
22:59:36|0.00074512
22:59:37|0.00074512
22:59:38|0.00074512
22:59:40|0.00074512
22:59:41|0.00074512
22:59:42|0.00074512
22:59:43|0.00074512
22:59:44|0.00074512
22:59:45|0.00074512
22:59:46|0.00074512
22:59:47|0.00074512
22:59:48|0.00074512
22:59:49|0.00074529
22:59:50|0.00074529
22:59:51|0.00074529
22:59:53|0.00074529
22:59:53|0.00074529
22:59:54|0.00074529
22:59:55|0.00074529
22:59:56|0.00074529
22:59:57|0.00074529
22:59:58|0.00074529
22:59:59|0.00074529
23:00:00|0.00074506
23:00:01|0.00074506
23:00:02|0.00074461
23:00:04|0.00074468
23:00:05|0.00074468
23:00:06|0.00074468
23:00:08|0.00074468
23:00:09|0.00074468
23:00:10|0.00074468
23:00:11|0.00074468
23:00:13|0.00074468
23:00:14|0.00074468
23:00:14|0.00074387
23:00:15|0.00074387
23:00:16|0.00074387
23:00:18|0.00074387
23:00:19|0.00074387
23:00:20|0.00074387
23:00:21|0.00074387
23:00:22|0.00074387
23:00:23|0.00074387
23:00:24|0.00074387
23:00:25|0.0007439
23:00:26|0.0007439
23:00:27|0.0007439
23:00:28|0.0007439
23:00:29|0.0007439
23:00:31|0.0007439
23:00:32|0.0007439
23:00:33|0.0007439
23:00:33|0.0007439
23:00:35|0.0007439
23:00:36|0.0007439
23:00:37|0.0007439
23:00:38|0.0007439
23:00:39|0.0007439
23:00:40|0.0007439
23:00:41|0.0007439
23:00:42|0.0007439
23:00:43|0.0007439
23:00:44|0.0007439
23:00:45|0.0007439
23:00:46|0.0007439
23:00:48|0.00074385
23:00:48|0.00074385
23:00:49|0.00074441
23:00:51|0.00074441
23:00:52|0.00074441
23:00:53|0.00074441
23:00:53|0.00074441
23:00:54|0.00074441
23:00:55|0.00074441
23:00:56|0.00074441
23:00:58|0.00074478
23:00:58|0.00074478
23:00:59|0.00074478
23:01:01|0.00074478
23:01:01|0.00074508
23:01:03|0.00074513
23:01:04|0.00074513
23:01:05|0.00074513
23:01:06|0.00074513
23:01:07|0.00074404
23:01:08|0.00074404
23:01:09|0.00074404
23:01:10|0.00074404
23:01:11|0.00074404
23:01:12|0.00074404
23:01:13|0.00074404
23:01:15|0.00074404
23:01:15|0.00074404
23:01:17|0.00074404
23:01:18|0.00074404
23:01:19|0.00074404
23:01:21|0.00074404
23:01:21|0.00074495
23:01:22|0.00074495
23:01:23|0.00074495
23:01:25|0.00074495
23:01:25|0.00074495
23:01:26|0.00074495
23:01:28|0.00074495
23:01:28|0.00074495
23:01:29|0.00074495
23:01:30|0.00074495
23:01:32|0.00074495
23:01:32|0.00074495
23:01:33|0.00074495
23:01:34|0.00074495
23:01:35|0.00074495
23:01:37|0.00074495
23:01:38|0.00074495
23:01:40|0.00074495
23:01:41|0.00074495
23:01:42|0.00074495
23:01:44|0.00074495
23:01:45|0.00074495
23:01:46|0.00074495
23:01:46|0.00074495
23:01:48|0.00074495
23:01:49|0.00074495
23:01:50|0.00074495
23:01:51|0.00074495
23:01:52|0.00074495
23:01:53|0.00074495
23:01:54|0.00074495
23:01:56|0.00074511
23:01:56|0.00074511
23:01:58|0.00074511
23:01:58|0.00074511
23:01:59|0.00074511
23:02:01|0.00074511
23:02:02|0.00074511
23:02:02|0.00074511
23:02:04|0.00074511
23:02:06|0.00074511
23:02:07|0.00074511
23:02:08|0.00074511
23:02:09|0.00074529
23:02:10|0.00074539
23:02:11|0.00074539
23:02:12|0.00074539
23:02:13|0.00074539
23:02:14|0.00074539
23:02:15|0.00074592
23:02:16|0.00074631
23:02:17|0.00074631
23:02:18|0.00074631
23:02:19|0.00074631
23:02:20|0.00074631
23:02:21|0.00074631
23:02:22|0.00074631
23:02:23|0.00074631
23:02:24|0.00074631
23:02:25|0.00074631
23:02:26|0.00074631
23:02:28|0.00074631
23:02:29|0.00074631
23:02:29|0.00074631
23:02:32|0.00074631
23:02:32|0.00074631
23:02:33|0.00074631
23:02:34|0.00074631
23:02:35|0.00074631
23:02:36|0.00074631
23:02:37|0.00074593
23:02:38|0.00074593
23:02:39|0.00074588
23:02:40|0.00074588
23:02:42|0.00074596
23:02:42|0.00074596
23:02:43|0.00074596
23:02:45|0.00074596
23:02:46|0.00074596
23:02:46|0.00074596
23:02:48|0.00074596
23:02:49|0.00074596
23:02:49|0.00074596
23:02:50|0.00074596
23:02:52|0.00074596
23:02:53|0.00074618
23:02:54|0.00074618
23:02:55|0.00074618
23:02:55|0.00074531
23:02:57|0.00074531
23:02:58|0.00074531
23:02:59|0.00074531
23:03:00|0.00074531
23:03:01|0.00074531
23:03:02|0.00074531
23:03:03|0.00074486
23:03:05|0.00074486
23:03:06|0.00074486
23:03:07|0.00074486
23:03:07|0.00074486
23:03:09|0.00074486
23:03:11|0.00074486
23:03:12|0.00074486
23:03:12|0.00074486
23:03:13|0.00074524
23:03:14|0.00074524
23:03:16|0.00074582
23:03:16|0.00074582
23:03:17|0.00074582
23:03:19|0.00074582
23:03:20|0.00074582
23:03:21|0.00074582
23:03:21|0.00074582
23:03:22|0.00074582
23:03:23|0.00074582
23:03:24|0.00074582
23:03:25|0.00074582
23:03:26|0.00074582
23:03:27|0.00074582
23:03:29|0.00074582
23:03:29|0.00074582
23:03:30|0.00074582
23:03:32|0.00074582
23:03:32|0.00074582
23:03:33|0.00074582
23:03:34|0.00074582
23:03:36|0.00074582
23:03:37|0.00074582
23:03:38|0.00074636
23:03:39|0.00074636
23:03:40|0.00074636
23:03:41|0.0007466
23:03:42|0.0007473
23:03:44|0.0007473
23:03:44|0.0007473
23:03:45|0.0007473
23:03:47|0.00074747
23:03:49|0.00074747
23:03:49|0.00074747
23:03:51|0.00074747
23:03:51|0.00074747
23:03:53|0.00074747
23:03:54|0.00074747
23:03:55|0.00074747
23:03:56|0.00074747
23:03:57|0.00074747
23:03:58|0.00074747
23:03:59|0.00074747
23:04:00|0.00074747
23:04:01|0.00074747
23:04:02|0.00074747
23:04:03|0.00074747
23:04:05|0.00074747
23:04:06|0.00074747
23:04:07|0.00074747
23:04:08|0.00074747
23:04:09|0.00074747
23:04:10|0.00074747
23:04:11|0.00074747
23:04:12|0.00074747
23:04:13|0.00074747
23:04:14|0.00074747
23:04:15|0.00074747
23:04:16|0.00074747
23:04:18|0.00074747
23:04:18|0.00074747
23:04:20|0.00074747
23:04:21|0.00074747
23:04:21|0.00074734
23:04:23|0.00074734
23:04:23|0.00074734
23:04:25|0.00074734
23:04:25|0.00074734
23:04:26|0.00074734
23:04:27|0.00074734
23:04:29|0.00074734
23:04:30|0.00074734
23:04:31|0.00074734
23:04:32|0.00074734
23:04:33|0.00074734
23:04:34|0.00074734
23:04:35|0.00074734
23:04:36|0.00074734
23:04:37|0.00074734
23:04:38|0.00074734
23:04:39|0.00074734
23:04:40|0.00074734
23:04:41|0.00074734
23:04:42|0.00074734
23:04:43|0.00074734
23:04:44|0.00074734
23:04:46|0.00074734
23:04:47|0.00074734
23:04:48|0.00074734
23:04:50|0.00074734
23:04:50|0.00074734
23:04:51|0.00074702
23:04:52|0.00074702
23:04:54|0.00074702
23:04:54|0.00074702
23:04:56|0.00074702
23:04:56|0.00074702
23:04:58|0.00074702
23:04:59|0.00074702
23:05:00|0.00074702
23:05:01|0.00074653
23:05:03|0.00074653
23:05:05|0.00074653
23:05:06|0.00074653
23:05:07|0.00074653
23:05:07|0.00074653
23:05:10|0.00074612
23:05:10|0.00074612
23:05:12|0.00074612
23:05:12|0.00074612
23:05:14|0.00074612
23:05:15|0.00074612
23:05:17|0.00074612
23:05:17|0.00074612
23:05:18|0.00074612
23:05:19|0.00074612
23:05:21|0.00074612
23:05:22|0.00074612
23:05:22|0.00074612
23:05:24|0.00074612
23:05:26|0.00074612
23:05:26|0.00074612
23:05:27|0.00074583
23:05:28|0.00074583
23:05:29|0.00074583
23:05:30|0.00074583
23:05:31|0.00074583
23:05:32|0.00074583
23:05:33|0.00074583
23:05:34|0.00074583
23:05:35|0.00074583
23:05:37|0.00074583
23:05:38|0.00074583
23:05:39|0.00074583
23:05:41|0.00074551
23:05:41|0.00074551
23:05:42|0.00074498
23:05:43|0.00074489
23:05:45|0.00074489
23:05:47|0.00074489
23:05:48|0.00074489
23:05:49|0.00074489
23:05:50|0.00074488
23:05:51|0.00074488
23:05:52|0.00074488
23:05:53|0.00074488
23:05:54|0.00074488
23:05:55|0.00074488
23:05:56|0.00074488
23:05:57|0.00074488
23:05:58|0.00074488
23:05:59|0.00074488
23:06:00|0.00074488
23:06:01|0.00074488
23:06:02|0.00074488
23:06:03|0.00074488
23:06:04|0.00074488
23:06:06|0.00074488
23:06:07|0.00074488
23:06:08|0.00074488
23:06:08|0.00074488
23:06:09|0.00074456
23:06:10|0.00074456
23:06:12|0.00074456
23:06:13|0.00074456
23:06:14|0.00074456
23:06:14|0.00074456
23:06:16|0.00074456
23:06:16|0.00074456
23:06:17|0.00074456
23:06:18|0.00074456
23:06:19|0.00074456
23:06:20|0.00074456
23:06:21|0.00074456
23:06:22|0.00074456
23:06:23|0.00074456
23:06:24|0.00074456
23:06:26|0.00074456
23:06:27|0.00074456
23:06:27|0.00074456
23:06:29|0.00074456
23:06:29|0.00074456
23:06:30|0.00074456
23:06:31|0.00074456
23:06:32|0.00074456
23:06:33|0.00074456
23:06:35|0.00074456
23:06:36|0.00074456
23:06:36|0.00074456
23:06:38|0.00074456
23:06:39|0.00074456
23:06:41|0.00074456
23:06:41|0.00074456
23:06:42|0.00074456
23:06:45|0.00074456
23:06:45|0.00074456
23:06:46|0.00074456
23:06:47|0.00074456
23:06:48|0.00074456
23:06:49|0.00074456
23:06:50|0.00074456
23:06:51|0.00074456
23:06:52|0.00074456
23:06:53|0.00074433
23:06:54|0.00074433
23:06:55|0.00074433
23:06:56|0.00074433
23:06:58|0.00074433
23:06:59|0.00074433
23:06:59|0.00074433
23:07:00|0.00074433
23:07:02|0.00074433
23:07:04|0.00074433
23:07:04|0.00074433
23:07:05|0.00074433
23:07:07|0.00074433
23:07:09|0.00074433
23:07:09|0.00074433
23:07:10|0.00074433
23:07:11|0.00074433
23:07:12|0.00074433
23:07:14|0.00074433
23:07:15|0.00074433
23:07:17|0.00074433
23:07:17|0.00074433
23:07:18|0.00074591
23:07:19|0.00074593
23:07:21|0.00074593
23:07:22|0.00074593
23:07:23|0.00074593
23:07:23|0.00074593
23:07:24|0.00074593
23:07:26|0.00074593
23:07:26|0.00074593
23:07:28|0.00074593
23:07:29|0.00074593
23:07:29|0.00074593
23:07:32|0.00074595
23:07:33|0.00074595
23:07:33|0.00074595
23:07:35|0.00074595
23:07:35|0.00074595
23:07:36|0.00074595
23:07:38|0.00074595
23:07:38|0.00074595
23:07:40|0.00074595
23:07:42|0.00074595
23:07:43|0.00074595
23:07:43|0.00074595
23:07:45|0.00074595
23:07:46|0.00074595
23:07:47|0.00074595
23:07:48|0.00074595
23:07:49|0.00074595
23:07:50|0.00074595
23:07:51|0.00074595
23:07:52|0.00074595
23:07:52|0.00074595
23:07:54|0.00074595
23:07:55|0.00074595
23:07:56|0.00074595
23:07:57|0.00074595
23:07:58|0.00074595
23:07:59|0.00074595
23:07:59|0.00074595
23:08:00|0.00074595
23:08:02|0.00074595
23:08:03|0.00074595
23:08:03|0.00074595
23:08:05|0.00074595
23:08:05|0.00074595
23:08:06|0.00074595
23:08:07|0.00074595
23:08:09|0.00074595
23:08:10|0.00074595
23:08:11|0.00074595
23:08:12|0.00074595
23:08:12|0.00074595
23:08:14|0.00074595
23:08:14|0.00074595
23:08:15|0.00074595
23:08:16|0.00074595
23:08:18|0.00074595
23:08:19|0.00074595
23:08:19|0.00074595
23:08:20|0.00074613
23:08:21|0.00074613
23:08:22|0.00074613
23:08:25|0.00074613
23:08:25|0.00074613
23:08:26|0.00074613
23:08:27|0.00074613
23:08:28|0.00074613
23:08:29|0.00074613
23:08:30|0.00074613
23:08:31|0.00074613
23:08:32|0.00074613
23:08:34|0.00074613
23:08:35|0.00074613
23:08:36|0.00074613
23:08:37|0.00074613
23:08:38|0.00074613
23:08:39|0.00074613
23:08:40|0.00074613
23:08:41|0.00074613
23:08:42|0.00074613
23:08:43|0.00074613
23:08:44|0.00074613
23:08:45|0.00074613
23:08:46|0.00074613
23:08:47|0.00074613
23:08:48|0.00074613
23:08:49|0.00074613
23:08:51|0.00074613
23:08:51|0.00074613
23:08:52|0.00074613
23:08:53|0.00074613
23:08:54|0.00074613
23:08:55|0.00074613
23:08:57|0.00074613
23:08:57|0.00074613
23:08:58|0.00074613
23:09:00|0.00074613
23:09:00|0.00074515
23:09:01|0.00074515
23:09:02|0.00074515
23:09:03|0.00074515
23:09:04|0.00074515
23:09:06|0.00074515
23:09:06|0.00074515
23:09:07|0.00074515
23:09:08|0.00074515
23:09:09|0.00074515
23:09:10|0.00074515
23:09:11|0.00074515
23:09:12|0.00074515
23:09:13|0.00074515
23:09:14|0.00074515
23:09:15|0.00074515
23:09:16|0.00074515
23:09:17|0.00074515
23:09:19|0.00074515
23:09:20|0.00074515
23:09:21|0.00074515
23:09:22|0.00074515
23:09:23|0.00074515
23:09:24|0.00074515
23:09:25|0.00074435
23:09:26|0.00074438
23:09:27|0.00074348
23:09:28|0.00074348
23:09:29|0.00074348
23:09:30|0.00074348
23:09:31|0.00074348
23:09:32|0.00074348
23:09:33|0.00074348
23:09:34|0.00074348
23:09:35|0.00074348
23:09:36|0.00074348
23:09:37|0.00074348
23:09:38|0.0007438
23:09:39|0.0007438
23:09:40|0.00074438
23:09:42|0.00074473
23:09:43|0.00074503
23:09:44|0.00074503
23:09:45|0.00074503
23:09:46|0.00074503
23:09:47|0.00074503
23:09:48|0.00074503
23:09:49|0.00074503
23:09:49|0.00074503
23:09:52|0.00074503
23:09:52|0.00074503
23:09:53|0.00074503
23:09:54|0.00074503
23:09:55|0.00074503
23:09:56|0.00074503
23:09:57|0.00074503
23:09:58|0.00074503
23:09:59|0.00074503
23:10:00|0.00074503
23:10:01|0.00074503
23:10:02|0.00074503
23:10:04|0.00074503
23:10:05|0.00074503
23:10:06|0.00074503
23:10:07|0.00074503
23:10:08|0.00074503
23:10:09|0.00074503
23:10:10|0.00074503
23:10:12|0.00074503
23:10:12|0.00074503
23:10:13|0.00074503
23:10:14|0.00074503
23:10:15|0.00074503
23:10:16|0.00074503
23:10:17|0.00074503
23:10:18|0.00074503
23:10:19|0.00074503
23:10:20|0.00074503
23:10:21|0.00074503
23:10:22|0.00074503
23:10:23|0.00074503
23:10:24|0.00074503
23:10:26|0.00074503
23:10:27|0.00074503
23:10:28|0.00074503
23:10:29|0.00074503
23:10:30|0.00074503
23:10:31|0.00074503
23:10:32|0.00074503
23:10:33|0.00074503
23:10:35|0.00074503
23:10:35|0.00074503
23:10:36|0.00074503
23:10:38|0.00074503
23:10:39|0.00074503
23:10:40|0.00074503
23:10:41|0.00074503
23:10:42|0.00074503
23:10:43|0.00074503
23:10:44|0.00074503
23:10:45|0.00074503
23:10:46|0.00074503
23:10:47|0.00074503
23:10:48|0.00074503
23:10:49|0.00074503
23:10:50|0.00074503
23:10:51|0.00074503
23:10:52|0.00074503
23:10:53|0.00074503
23:10:54|0.00074503
23:10:55|0.00074503
23:10:56|0.00074503
23:10:57|0.00074503
23:10:58|0.00074503
23:11:00|0.00074503
23:11:00|0.00074503
23:11:02|0.00074503
23:11:04|0.00074503
23:11:04|0.00074503
23:11:05|0.00074503
23:11:06|0.00074503
23:11:08|0.00074503
23:11:08|0.00074503
23:11:10|0.00074402
23:11:10|0.00074402
23:11:11|0.00074402
23:11:13|0.00074402
23:11:13|0.00074402
23:11:15|0.00074402
23:11:16|0.00074402
23:11:16|0.00074402
23:11:18|0.00074402
23:11:19|0.00074402
23:11:19|0.00074402
23:11:20|0.00074402
23:11:22|0.00074402
23:11:22|0.00074402
23:11:23|0.00074402
23:11:24|0.00074402
23:11:25|0.00074402
23:11:26|0.00074402
23:11:27|0.00074402
23:11:28|0.00074402
23:11:30|0.00074402
23:11:31|0.00074402
23:11:32|0.00074402
23:11:33|0.00074402
23:11:34|0.00074402
23:11:35|0.00074402
23:11:36|0.00074402
23:11:37|0.00074402
23:11:39|0.00074402
23:11:40|0.00074402
23:11:40|0.00074402
23:11:42|0.00074402
23:11:44|0.00074402
23:11:45|0.00074402
23:11:46|0.00074402
23:11:47|0.00074402
23:11:48|0.00074402
23:11:49|0.00074402
23:11:50|0.00074402
23:11:51|0.00074402
23:11:53|0.00074402
23:11:53|0.00074402
23:11:55|0.00074402
23:11:55|0.00074402
23:11:57|0.00074402
23:11:58|0.00074402
23:11:59|0.00074402
23:12:00|0.00074402
23:12:01|0.00074402
23:12:02|0.00074402
23:12:03|0.00074402
23:12:04|0.00074402
23:12:05|0.00074402
23:12:06|0.00074402
23:12:07|0.00074402
23:12:09|0.00074402
23:12:09|0.00074402
23:12:11|0.00074402
23:12:12|0.00074402
23:12:13|0.00074402
23:12:14|0.00074402
23:12:15|0.00074402
23:12:16|0.00074402
23:12:17|0.00074402
23:12:18|0.00074402
23:12:19|0.00074402
23:12:20|0.00074402
23:12:21|0.00074402
23:12:22|0.00074402
23:12:24|0.00074402
23:12:24|0.00074402
23:12:25|0.00074402
23:12:27|0.00074402
23:12:27|0.00074402
23:12:29|0.00074402
23:12:29|0.00074402
23:12:30|0.00074402
23:12:31|0.00074402
23:12:32|0.00074402
23:12:34|0.00074402
23:12:35|0.00074402
23:12:36|0.00074402
23:12:37|0.00074402
23:12:38|0.00074402
23:12:39|0.00074402
23:12:41|0.00074186
23:12:42|0.00074186
23:12:43|0.00074186
23:12:43|0.00074186
23:12:46|0.00074186
23:12:46|0.00074169
23:12:48|0.00074169
23:12:48|0.00074169
23:12:49|0.00074169
23:12:51|0.00074264
23:12:51|0.00074264
23:12:53|0.00074264
23:12:53|0.00074264
23:12:55|0.00074304
23:12:55|0.00074304
23:12:56|0.00074304
23:12:58|0.00074304
23:12:59|0.00074304
23:13:00|0.00074304
23:13:01|0.00074304
23:13:02|0.00074304
23:13:02|0.00074304
23:13:03|0.00074304
23:13:05|0.00074304
23:13:07|0.00074304
23:13:07|0.00074304
23:13:08|0.00074304
23:13:09|0.00074173
23:13:10|0.00074173
23:13:11|0.00074173
23:13:12|0.00074173
23:13:13|0.0007413
23:13:14|0.0007413
23:13:15|0.0007413
23:13:16|0.0007413
23:13:17|0.0007413
23:13:18|0.0007413
23:13:19|0.0007413
23:13:20|0.0007413
23:13:21|0.0007413
23:13:22|0.0007413
23:13:23|0.0007413
23:13:24|0.0007413
23:13:25|0.0007413
23:13:26|0.0007413
23:13:27|0.0007413
23:13:28|0.0007413
23:13:29|0.0007413
23:13:30|0.0007413
23:13:31|0.00074098
23:13:32|0.00074098
23:13:33|0.00074098
23:13:34|0.00074098
23:13:35|0.00074098
23:13:36|0.00074098
23:13:37|0.00074098
23:13:38|0.00074098
23:13:40|0.00074098
23:13:41|0.00074092
23:13:42|0.00074092
23:13:44|0.00074088
23:13:45|0.00074088
23:13:46|0.00074088
23:13:48|0.00074088
23:13:48|0.00074088
23:13:50|0.00074088
23:13:51|0.00074088
23:13:51|0.00074088
23:13:53|0.00074088
23:13:54|0.00074088
23:13:54|0.00074088
23:13:56|0.00074088
23:13:57|0.00074088
23:13:59|0.00074024
23:13:59|0.00074024
23:14:01|0.00074024
23:14:03|0.00074024
23:14:03|0.00074024
23:14:04|0.00074045
23:14:05|0.00074045
23:14:06|0.00074045
23:14:08|0.00074045
23:14:10|0.00074045
23:14:10|0.00074045
23:14:11|0.00074045
23:14:12|0.00074099
23:14:13|0.00074099
23:14:14|0.00074099
23:14:15|0.00074099
23:14:16|0.00074099
23:14:17|0.00074099
23:14:19|0.00074149
23:14:19|0.00074149
23:14:21|0.00074149
23:14:22|0.00074149
23:14:22|0.00074149
23:14:24|0.00074149
23:14:25|0.00074149
23:14:26|0.00074149
23:14:27|0.00074149
23:14:27|0.00074149
23:14:29|0.00074149
23:14:30|0.00074149
23:14:30|0.00074149
23:14:32|0.00074149
23:14:34|0.00074149
23:14:35|0.00074149
23:14:37|0.00074149
23:14:37|0.00074149
23:14:39|0.00074149
23:14:40|0.00074149
23:14:40|0.00074149
23:14:42|0.00074149
23:14:43|0.00074149
23:14:43|0.00074149
23:14:45|0.00074149
23:14:47|0.00074104
23:14:47|0.00074104
23:14:48|0.00074104
23:14:49|0.00074104
23:14:50|0.00074104
23:14:51|0.00074104
23:14:52|0.00074104
23:14:53|0.00074104
23:14:54|0.00074104
23:14:55|0.00074215
23:14:56|0.00074215
23:14:57|0.00074215
23:14:58|0.00074215
23:14:59|0.00074215
23:15:00|0.00074215
23:15:01|0.00074215
23:15:02|0.00074215
23:15:03|0.00074215
23:15:04|0.00074215
23:15:05|0.00074215
23:15:06|0.00074215
23:15:07|0.00074215
23:15:08|0.00074215
23:15:09|0.00074215
23:15:10|0.00074215
23:15:11|0.00074215
23:15:13|0.00074215
23:15:14|0.00074215
23:15:15|0.00074215
23:15:16|0.00074215
23:15:17|0.00074215
23:15:19|0.00074215
23:15:19|0.00074215
23:15:20|0.00074215
23:15:21|0.00074215
23:15:22|0.00074215
23:15:23|0.00074215
23:15:24|0.00074215
23:15:26|0.00074215
23:15:26|0.00074215
23:15:27|0.00074215
23:15:29|0.00074215
23:15:30|0.00074215
23:15:31|0.00074215
23:15:32|0.00074215
23:15:33|0.00074215
23:15:34|0.00074215
23:15:34|0.00074215
23:15:36|0.00074273
23:15:37|0.00074273
23:15:39|0.00074273
23:15:39|0.00074273
23:15:40|0.00074273
23:15:41|0.00074273
23:15:42|0.00074273
23:15:43|0.00074273
23:15:44|0.00074273
23:15:45|0.00074273
23:15:46|0.00074273
23:15:47|0.00074273
23:15:48|0.00074273
23:15:49|0.00074273
23:15:50|0.00074276
23:15:51|0.00074276
23:15:52|0.00074276
23:15:53|0.00074276
23:15:54|0.00074276
23:15:55|0.00074299
23:15:57|0.00074299
23:15:57|0.00074299
23:15:59|0.00074299
23:15:59|0.00074299
23:16:00|0.00074299
23:16:02|0.00074299
23:16:02|0.00074299
23:16:03|0.00074299
23:16:06|0.00074274
23:16:07|0.00074274
23:16:08|0.00074274
23:16:09|0.00074274
23:16:11|0.00074274
23:16:11|0.00074274
23:16:13|0.00074274
23:16:14|0.00074274
23:16:14|0.00074274
23:16:16|0.00074274
23:16:16|0.00074274
23:16:18|0.00074274
23:16:18|0.00074274
23:16:19|0.00074274
23:16:20|0.00074274
23:16:21|0.00074274
23:16:22|0.00074274
23:16:23|0.00074274
23:16:24|0.00074274
23:16:26|0.00074274
23:16:26|0.00074274
23:16:27|0.00074274
23:16:29|0.00074274
23:16:30|0.00074274
23:16:30|0.00074274
23:16:31|0.00074274
23:16:32|0.00074274
23:16:34|0.00074274
23:16:34|0.00074274
23:16:36|0.00074274
23:16:37|0.00074274
23:16:38|0.00074274
23:16:39|0.00074274
23:16:40|0.00074274
23:16:41|0.00074274
23:16:42|0.00074274
23:16:44|0.00074274
23:16:45|0.00074274
23:16:46|0.00074274
23:16:46|0.00074274
23:16:48|0.00074274
23:16:50|0.00074274
23:16:50|0.00074274
23:16:52|0.00074274
23:16:53|0.00074241
23:16:54|0.00074241
23:16:55|0.00074241
23:16:56|0.00074241
23:16:58|0.00074241
23:16:58|0.00074241
23:17:00|0.00074241
23:17:01|0.00074241
23:17:02|0.00074241
23:17:04|0.00074241
23:17:04|0.00074241
23:17:06|0.00074241
23:17:06|0.00074241
23:17:08|0.00074241
23:17:08|0.00074241
23:17:10|0.00074241
23:17:11|0.00074241
23:17:11|0.00074241
23:17:12|0.00074241
23:17:13|0.00074241
23:17:14|0.00074241
23:17:15|0.00074241
23:17:17|0.00074241
23:17:18|0.00074241
23:17:19|0.00074241
23:17:20|0.00074241
23:17:21|0.00074241
23:17:22|0.00074241
23:17:23|0.00074241
23:17:24|0.00074241
23:17:25|0.00074241
23:17:26|0.00074241
23:17:27|0.00074241
23:17:29|0.00074241
23:17:29|0.00074241
23:17:30|0.00074241
23:17:32|0.00074165
23:17:32|0.00074146
23:17:33|0.00074146
23:17:35|0.00074146
23:17:36|0.00074146
23:17:37|0.00074146
23:17:39|0.00074146
23:17:39|0.00074146
23:17:41|0.00074146
23:17:41|0.00074146
23:17:43|0.00074146
23:17:44|0.00074146
23:17:45|0.00074146
23:17:46|0.00074146
23:17:47|0.00074146
23:17:48|0.00074146
23:17:49|0.00074146
23:17:50|0.00074146
23:17:51|0.00074146
23:17:52|0.00074146
23:17:53|0.00074146
23:17:54|0.00074146
23:17:55|0.00074146
23:17:56|0.00074146
23:17:57|0.00074146
23:17:58|0.00074146
23:17:59|0.00074146
23:18:00|0.00074146
23:18:01|0.00074146
23:18:03|0.00074146
23:18:04|0.00074146
23:18:05|0.00074146
23:18:06|0.00074146
23:18:07|0.00074146
23:18:08|0.00074146
23:18:09|0.00074105
23:18:10|0.00074105
23:18:11|0.00074105
23:18:12|0.00074105
23:18:13|0.00074105
23:18:14|0.00074105
23:18:15|0.00074105
23:18:16|0.00074105
23:18:17|0.00074105
23:18:18|0.00074105
23:18:19|0.00074105
23:18:20|0.00074105
23:18:22|0.00074105
23:18:23|0.00074172
23:18:23|0.00074172
23:18:24|0.00074172
23:18:26|0.00074172
23:18:27|0.00074172
23:18:28|0.00074172
23:18:29|0.00074172
23:18:30|0.00074172
23:18:31|0.00074172
23:18:32|0.00074172
23:18:33|0.00074172
23:18:34|0.00074172
23:18:35|0.00074172
23:18:36|0.00074172
23:18:38|0.00074172
23:18:39|0.00074172
23:18:39|0.00074172
23:18:40|0.00074172
23:18:41|0.00074172
23:18:42|0.00074172
23:18:43|0.00074172
23:18:45|0.00074172
23:18:45|0.00074172
23:18:47|0.00074172
23:18:47|0.00074172
23:18:49|0.00074172
23:18:50|0.00074172
23:18:51|0.00074172
23:18:52|0.00074172
23:18:53|0.00074172
23:18:54|0.00074172
23:18:56|0.00074172
23:18:57|0.00074172
23:18:58|0.00074172
23:18:58|0.00074172
23:19:00|0.00074172
23:19:01|0.00074172
23:19:02|0.00074172
23:19:03|0.00074172
23:19:04|0.00074172
23:19:05|0.00074172
23:19:07|0.00074172
23:19:07|0.00074172
23:19:08|0.00074172
23:19:10|0.00074172
23:19:10|0.00074172
23:19:11|0.00074172
23:19:12|0.00074172
23:19:14|0.00074172
23:19:15|0.00074172
23:19:16|0.00074172
23:19:17|0.00074172
23:19:18|0.00074284
23:19:20|0.00074284
23:19:20|0.00074284
23:19:22|0.00074316
23:19:23|0.00074316
23:19:24|0.00074316
23:19:25|0.00074316
23:19:26|0.00074316
23:19:27|0.00074316
23:19:28|0.00074316
23:19:29|0.00074316
23:19:30|0.00074316
23:19:31|0.00074316
23:19:32|0.00074316
23:19:33|0.00074316
23:19:34|0.00074316
23:19:35|0.00074316
23:19:36|0.00074316
23:19:38|0.00074316
23:19:39|0.00074316
23:19:40|0.00074316
23:19:41|0.00074316
23:19:42|0.00074316
23:19:43|0.00074316
23:19:44|0.00074316
23:19:45|0.00074316
23:19:46|0.00074316
23:19:48|0.00074316
23:19:49|0.00074316
23:19:50|0.00074316
23:19:51|0.00074316
23:19:51|0.00074316
23:19:53|0.00074316
23:19:54|0.00074316
23:19:55|0.00074316
23:19:56|0.00074316
23:19:58|0.00074316
23:19:59|0.00074316
23:20:00|0.00074316
23:20:02|0.00074316
23:20:03|0.00074316
23:20:04|0.00074316
23:20:04|0.00074316
23:20:06|0.00074316
23:20:07|0.00074316
23:20:08|0.00074316
23:20:09|0.00074316
23:20:10|0.00074316
23:20:12|0.00074316
23:20:12|0.00074316
23:20:13|0.00074316
23:20:14|0.00074316
23:20:15|0.00074316
23:20:17|0.00074316
23:20:17|0.00074316
23:20:19|0.00074316
23:20:19|0.00074316
23:20:21|0.00074316
23:20:21|0.00074316
23:20:22|0.00074316
23:20:24|0.00074316
23:20:24|0.00074316
23:20:25|0.00074316
23:20:27|0.00074316
23:20:28|0.00074316
23:20:29|0.00074316
23:20:30|0.00074316
23:20:31|0.00074316
23:20:32|0.00074316
23:20:33|0.00074316
23:20:34|0.00074316
23:20:35|0.00074316
23:20:36|0.00074316
23:20:37|0.00074316
23:20:38|0.00074316
23:20:39|0.00074316
23:20:40|0.00074316
23:20:42|0.00074316
23:20:43|0.00074316
23:20:43|0.00074316
23:20:44|0.00074316
23:20:45|0.00074316
23:20:47|0.00074316
23:20:48|0.00074316
23:20:49|0.00074316
23:20:50|0.00074316
23:20:51|0.00074316
23:20:52|0.00074316
23:20:53|0.00074316
23:20:54|0.00074316
23:20:55|0.00074316
23:20:56|0.00074316
23:20:57|0.00074316
23:20:58|0.00074316
23:20:59|0.00074316
23:21:00|0.00074316
23:21:01|0.00074316
23:21:02|0.00074316
23:21:04|0.00074316
23:21:05|0.00074316
23:21:06|0.00074316
23:21:06|0.00074317
23:21:07|0.00074317
23:21:08|0.00074317
23:21:09|0.00074317
23:21:11|0.00074317
23:21:12|0.00074317
23:21:13|0.00074317
23:21:14|0.00074317
23:21:15|0.00074317
23:21:16|0.00074317
23:21:17|0.00074317
23:21:18|0.00074317
23:21:19|0.00074317
23:21:20|0.00074317
23:21:21|0.00074317
23:21:23|0.00074317
23:21:24|0.00074317
23:21:24|0.00074317
23:21:25|0.00074317
23:21:28|0.00074317
23:21:28|0.00074317
23:21:29|0.00074317
23:21:30|0.00074317
23:21:31|0.00074317
23:21:32|0.00074317
23:21:33|0.00074313
23:21:34|0.00074313
23:21:35|0.00074313
23:21:36|0.00074313
23:21:37|0.00074313
23:21:38|0.00074313
23:21:39|0.00074313
23:21:40|0.00074313
23:21:42|0.00074313
23:21:43|0.00074313
23:21:44|0.00074313
23:21:46|0.00074313
23:21:47|0.00074313
23:21:48|0.00074313
23:21:49|0.00074313
23:21:50|0.00074313
23:21:52|0.00074313
23:21:52|0.00074313
23:21:53|0.00074313
23:21:54|0.00074313
23:21:55|0.00074313
23:21:57|0.00074313
23:21:58|0.00074313
23:21:59|0.00074313
23:22:00|0.00074313
23:22:01|0.00074313
23:22:03|0.00074209
23:22:04|0.00074209
23:22:05|0.00074209
23:22:06|0.00074209
23:22:08|0.00074209
23:22:08|0.00074209
23:22:10|0.00074209
23:22:11|0.00074209
23:22:12|0.00074209
23:22:13|0.00074209
23:22:13|0.00074209
23:22:15|0.00074209
23:22:16|0.00074209
23:22:17|0.00074209
23:22:19|0.00074209
23:22:19|0.00074209
23:22:21|0.00074209
23:22:22|0.00074209
23:22:23|0.00074209
23:22:24|0.00074209
23:22:26|0.00074209
23:22:26|0.00074209
23:22:27|0.00074209
23:22:28|0.00074209
23:22:29|0.00074209
23:22:30|0.00074209
23:22:31|0.00074209
23:22:32|0.00074209
23:22:33|0.00074209
23:22:34|0.00074199
23:22:35|0.00074199
23:22:36|0.00074199
23:22:37|0.00074199
23:22:38|0.00074199
23:22:40|0.00074199
23:22:41|0.00074199
23:22:42|0.00074199
23:22:43|0.00074199
23:22:45|0.00074199
23:22:45|0.00074326
23:22:46|0.00074326
23:22:47|0.00074446
23:22:48|0.0007437
23:22:49|0.00074358
23:22:50|0.00074358
23:22:51|0.00074407
23:22:52|0.00074407
23:22:53|0.00074344
23:22:54|0.00074344
23:22:55|0.00074344
23:22:56|0.00074344
23:22:57|0.00074321
23:22:58|0.00074321
23:22:59|0.00074321
23:23:00|0.00074321
23:23:01|0.00074321
23:23:02|0.00074321
23:23:03|0.00074321
23:23:04|0.00074321
23:23:05|0.00074321
23:23:06|0.00074321
23:23:08|0.00074321
23:23:09|0.00074321
23:23:09|0.00074321
23:23:12|0.00074321
23:23:12|0.00074321
23:23:13|0.00074321
23:23:14|0.00074321
23:23:16|0.00074321
23:23:17|0.00074321
23:23:18|0.00074355
23:23:18|0.00074355
23:23:20|0.00074355
23:23:22|0.00074356
23:23:22|0.00074356
23:23:23|0.00074372
23:23:25|0.00074372
23:23:26|0.00074372
23:23:27|0.00074372
23:23:29|0.00074372
23:23:29|0.00074372
23:23:30|0.00074372
23:23:31|0.00074372
23:23:32|0.00074372
23:23:33|0.00074372
23:23:34|0.00074372
23:23:35|0.00074372
23:23:36|0.0007441
23:23:37|0.0007441
23:23:38|0.0007441
23:23:39|0.0007441
23:23:40|0.0007441
23:23:41|0.0007441
23:23:43|0.0007441
23:23:43|0.0007441
23:23:45|0.0007441
23:23:46|0.0007441
23:23:46|0.00074456
23:23:47|0.0007473
23:23:49|0.0007465
23:23:50|0.00074686
23:23:51|0.00074686
23:23:52|0.00074686
23:23:52|0.00074725
23:23:53|0.00074725
23:23:55|0.00074725
23:23:56|0.00074725
23:23:57|0.00074725
23:23:57|0.00074725
23:23:58|0.00074725
23:24:00|0.00074725
23:24:02|0.00074725
23:24:03|0.00074727
23:24:03|0.00074727
23:24:05|0.00074727
23:24:05|0.00074727
23:24:06|0.00074727
23:24:08|0.0007481
23:24:09|0.00074791
23:24:09|0.00074791
23:24:11|0.00074791
23:24:11|0.00074791
23:24:13|0.00074791
23:24:14|0.00074791
23:24:15|0.00074791
23:24:16|0.00074791
23:24:16|0.00074791
23:24:17|0.00074791
23:24:19|0.00074791
23:24:21|0.00074791
23:24:21|0.00074791
23:24:22|0.00074791
23:24:24|0.00074928
23:24:25|0.00074928
23:24:26|0.00074928
23:24:26|0.00074928
23:24:28|0.00074928
23:24:28|0.00074938
23:24:31|0.00074938
23:24:31|0.00074938
23:24:32|0.00074938
23:24:33|0.00074994
23:24:34|0.00074994
23:24:35|0.00074994
23:24:36|0.00074994
23:24:37|0.00075
23:24:38|0.00075
23:24:39|0.00075
23:24:40|0.00075036
23:24:41|0.00075053
23:24:43|0.00074896
23:24:44|0.00074896
23:24:45|0.00074836
23:24:46|0.00074836
23:24:46|0.00074836
23:24:48|0.00074836
23:24:49|0.00074836
23:24:50|0.00074836
23:24:52|0.00074836
23:24:52|0.00074836
23:24:53|0.00074836
23:24:54|0.00074836
23:24:55|0.00074836
23:24:56|0.00074836
23:24:58|0.00074836
23:24:59|0.00074836
23:24:59|0.00074836
23:25:01|0.00074836
23:25:03|0.00074836
23:25:03|0.00074836
23:25:05|0.00074836
23:25:07|0.00074836
23:25:07|0.00074836
23:25:08|0.00074836
23:25:09|0.00074836
23:25:11|0.00074836
23:25:11|0.00074836
23:25:13|0.00074836
23:25:14|0.00074836
23:25:15|0.00074836
23:25:16|0.00074836
23:25:17|0.00074836
23:25:18|0.00074836
23:25:19|0.00074836
23:25:20|0.00074836
23:25:21|0.00074836
23:25:23|0.00074836
23:25:23|0.00074836
23:25:24|0.00074836
23:25:25|0.00074836
23:25:26|0.00074836
23:25:27|0.00074836
23:25:28|0.00074836
23:25:29|0.00074949
23:25:30|0.00074949
23:25:32|0.00074949
23:25:32|0.00074949
23:25:34|0.00074949
23:25:35|0.00074949
23:25:35|0.00074949
23:25:36|0.00074949
23:25:38|0.00074949
23:25:39|0.00074949
23:25:40|0.00074949
23:25:40|0.00074949
23:25:42|0.00074949
23:25:42|0.00074949
23:25:45|0.00074949
23:25:45|0.00074949
23:25:46|0.00074949
23:25:47|0.00074964
23:25:48|0.00074964
23:25:49|0.00074964
23:25:50|0.00074964
23:25:51|0.00074964
23:25:52|0.00074964
23:25:54|0.00075074
23:25:55|0.00075074
23:25:57|0.00075032
23:25:58|0.00075032
23:25:58|0.0007505
23:26:00|0.0007517
23:26:01|0.0007517
23:26:02|0.0007517
23:26:04|0.00075192
23:26:04|0.00075167
23:26:05|0.00075167
23:26:06|0.00075231
23:26:07|0.00075247
23:26:08|0.00075247
23:26:09|0.00075242
23:26:10|0.00075242
23:26:11|0.00075309
23:26:12|0.00075438
23:26:13|0.00075398
23:26:15|0.0007546
23:26:16|0.0007546
23:26:17|0.00075467
23:26:18|0.00075509
23:26:19|0.00075509
23:26:20|0.00075509
23:26:21|0.00075509
23:26:22|0.00075509
23:26:23|0.00075375
23:26:24|0.00075353
23:26:26|0.00075426
23:26:26|0.00075426
23:26:27|0.00075426
23:26:28|0.00075701
23:26:29|0.00075758
23:26:30|0.0007573
23:26:31|0.0007573
23:26:32|0.0007573
23:26:33|0.00075844
23:26:35|0.00075941
23:26:36|0.00076038
23:26:37|0.00076038
23:26:38|0.00076038
23:26:39|0.00076084
23:26:40|0.00076084
23:26:41|0.00076084
23:26:42|0.00076154
23:26:43|0.00076059
23:26:44|0.00076135
23:26:45|0.00076196
23:26:47|0.00076211
23:26:47|0.00076063
23:26:48|0.00076063
23:26:49|0.00076116
23:26:50|0.0007604
23:26:51|0.0007604
23:26:52|0.00075892
23:26:53|0.00075905
23:26:54|0.00075895
23:26:55|0.00075921
23:26:56|0.00075946
23:26:57|0.00075946
23:26:58|0.00075946
23:26:59|0.00075946
23:27:00|0.00075946
23:27:01|0.00075946
23:27:02|0.00075955
23:27:04|0.00075955
23:27:04|0.00075955
23:27:06|0.00075955
23:27:07|0.00075955
23:27:08|0.00075955
23:27:09|0.00075955
23:27:10|0.00075918
23:27:11|0.00076055
23:27:12|0.00076055
23:27:14|0.00076066
23:27:15|0.0007605
23:27:16|0.00075955
23:27:16|0.00075922
23:27:17|0.00075922
23:27:18|0.00075922
23:27:19|0.00075922
23:27:21|0.00075922
23:27:21|0.00075795
23:27:23|0.00075795
23:27:23|0.00075795
23:27:25|0.00075795
23:27:26|0.00075922
23:27:27|0.00075922
23:27:28|0.00075922
23:27:29|0.00075922
23:27:30|0.00075922
23:27:31|0.00075773
23:27:32|0.00075773
23:27:33|0.00075773
23:27:34|0.00075752
23:27:35|0.00075688
23:27:36|0.00075492
23:27:38|0.00075587
23:27:39|0.00075587
23:27:39|0.00075763
23:27:40|0.00075785
23:27:41|0.00075785
23:27:42|0.00075785
23:27:44|0.00075785
23:27:45|0.00075802
23:27:47|0.00075802
23:27:47|0.00075802
23:27:49|0.00075802
23:27:50|0.00075802
23:27:50|0.00075802
23:27:52|0.00075802
23:27:53|0.00075801
23:27:54|0.00075801
23:27:55|0.00075801
23:27:56|0.00075801
23:27:57|0.00075801
23:27:58|0.00075801
23:27:59|0.00075801
23:28:00|0.00075801
23:28:02|0.00075801
23:28:02|0.00075801
23:28:03|0.00075801
23:28:04|0.00075801
23:28:05|0.00075801
23:28:06|0.00075801
23:28:07|0.00075801
23:28:08|0.00075801
23:28:09|0.00075627
23:28:10|0.00075571
23:28:11|0.00075571
23:28:12|0.00075571
23:28:13|0.00075571
23:28:14|0.00075571
23:28:15|0.00075588
23:28:16|0.00075588
23:28:17|0.00075588
23:28:18|0.00075588
23:28:19|0.00075588
23:28:20|0.00075588
23:28:21|0.00075588
23:28:22|0.00075588
23:28:23|0.00075588
23:28:24|0.00075588
23:28:25|0.00075588
23:28:26|0.00075588
23:28:28|0.00075588
23:28:29|0.00075588
23:28:31|0.00075588
23:28:31|0.00075588
23:28:32|0.00075588
23:28:33|0.00075465
23:28:34|0.00075465
23:28:35|0.00075465
23:28:36|0.00075465
23:28:37|0.00075465
23:28:38|0.00075465
23:28:39|0.00075465
23:28:40|0.00075495
23:28:42|0.00075495
23:28:42|0.00075495
23:28:43|0.00075495
23:28:44|0.00075495
23:28:46|0.00075495
23:28:47|0.00075495
23:28:48|0.00075495
23:28:49|0.00075495
23:28:50|0.00075495
23:28:51|0.00075495
23:28:52|0.00075495
23:28:53|0.00075495
23:28:54|0.00075495
23:28:56|0.00075495
23:28:56|0.00075495
23:28:57|0.00075495
23:28:58|0.00075495
23:28:59|0.00075495
23:29:00|0.00075314
23:29:01|0.00075314
23:29:03|0.00075314
23:29:04|0.00075314
23:29:05|0.00075425
23:29:06|0.00075425
23:29:07|0.00075425
23:29:08|0.00075425
23:29:09|0.00075425
23:29:10|0.00075425
23:29:11|0.00075425
23:29:12|0.00075425
23:29:13|0.00075425
23:29:14|0.00075425
23:29:15|0.00075425
23:29:16|0.00075425
23:29:18|0.00075425
23:29:19|0.00075425
23:29:20|0.00075425
23:29:21|0.00075293
23:29:22|0.00075293
23:29:23|0.00075283
23:29:24|0.00075283
23:29:25|0.00075283
23:29:26|0.00075283
23:29:27|0.00075283
23:29:28|0.00075283
23:29:29|0.0007513
23:29:30|0.00075188
23:29:31|0.00075188
23:29:32|0.00075188
23:29:33|0.00075153
23:29:35|0.00075153
23:29:35|0.00075153
23:29:36|0.00075153
23:29:37|0.00075153
23:29:38|0.00075168
23:29:39|0.00075168
23:29:40|0.00075168
23:29:41|0.00075168
23:29:43|0.00075168
23:29:43|0.00075158
23:29:44|0.00075158
23:29:45|0.00075158
23:29:47|0.00075158
23:29:49|0.00075158
23:29:50|0.00075158
23:29:52|0.00075158
23:29:52|0.00075158
23:29:53|0.00075158
23:29:54|0.00075158
23:29:55|0.00075158
23:29:56|0.00075158
23:29:57|0.00075317
23:29:58|0.00075317
23:29:59|0.00075317
23:30:00|0.00075317
23:30:01|0.00075317
23:30:02|0.00075317
23:30:03|0.00075317
23:30:05|0.00075317
23:30:06|0.00075317
23:30:06|0.00075317
23:30:09|0.00075317
23:30:10|0.00075317
23:30:10|0.00075317
23:30:12|0.00075317
23:30:13|0.00075381
23:30:14|0.00075381
23:30:16|0.00075381
23:30:17|0.00075381
23:30:18|0.00075381
23:30:19|0.00075381
23:30:20|0.00075381
23:30:21|0.00075381
23:30:22|0.00075381
23:30:23|0.00075381
23:30:24|0.00075333
23:30:25|0.00075333
23:30:26|0.00075333
23:30:27|0.00075333
23:30:28|0.00075333
23:30:29|0.00075333
23:30:30|0.00075333
23:30:31|0.00075333
23:30:32|0.00075333
23:30:33|0.00075454
23:30:35|0.00075486
23:30:35|0.00075486
23:30:36|0.00075486
23:30:37|0.00075486
23:30:38|0.00075486
23:30:39|0.00075486
23:30:40|0.00075486
23:30:41|0.00075486
23:30:42|0.00075486
23:30:43|0.00075486
23:30:44|0.00075496
23:30:45|0.00075496
23:30:46|0.00075496
23:30:47|0.00075516
23:30:48|0.00075516
23:30:49|0.00075516
23:30:50|0.00075516
23:30:51|0.00075483
23:30:52|0.00075483
23:30:53|0.00075483
23:30:54|0.00075551
23:30:55|0.00075551
23:30:56|0.00075551
23:30:57|0.00075551
23:30:58|0.00075591
23:30:59|0.00075551
23:31:00|0.00075551
23:31:02|0.00075551
23:31:03|0.00075551
23:31:04|0.00075584
23:31:05|0.00075584
23:31:07|0.00075584
23:31:07|0.00075571
23:31:08|0.00075571
23:31:09|0.00075585
23:31:10|0.00075473
23:31:12|0.00075551
23:31:13|0.00075551
23:31:14|0.00075551
23:31:15|0.00075551
23:31:16|0.00075551
23:31:18|0.00075551
23:31:18|0.00075551
23:31:19|0.00075551
23:31:20|0.00075551
23:31:22|0.00075551
23:31:23|0.00075551
23:31:24|0.00075551
23:31:25|0.00075551
23:31:26|0.00075551
23:31:27|0.00075551
23:31:28|0.00075551
23:31:29|0.00075551
23:31:30|0.00075551
23:31:31|0.00075551
23:31:32|0.00075551
23:31:33|0.00075551
23:31:34|0.00075551
23:31:36|0.00075551
23:31:36|0.00075551
23:31:37|0.00075551
23:31:38|0.00075551
23:31:40|0.00075551
23:31:41|0.00075551
23:31:42|0.00075551
23:31:43|0.00075551
23:31:44|0.00075551
23:31:45|0.00075551
23:31:46|0.00075551
23:31:47|0.00075399
23:31:48|0.00075399
23:31:50|0.00075406
23:31:51|0.00075406
23:31:51|0.00075406
23:31:52|0.00075377
23:31:53|0.00075377
23:31:54|0.00075377
23:31:55|0.00075377
23:31:56|0.00075377
23:31:57|0.00075377
23:31:59|0.00075377
23:32:00|0.00075377
23:32:01|0.00075377
23:32:03|0.00075377
23:32:04|0.00075377
23:32:05|0.00075377
23:32:06|0.00075377
23:32:07|0.00075377
23:32:08|0.00075377
23:32:09|0.00075377
23:32:10|0.00075377
23:32:11|0.00075377
23:32:12|0.00075377
23:32:13|0.00075377
23:32:14|0.00075377
23:32:15|0.00075377
23:32:16|0.00075377
23:32:17|0.00075377
23:32:18|0.00075377
23:32:19|0.00075377
23:32:20|0.00075377
23:32:21|0.00075377
23:32:22|0.00075377
23:32:23|0.00075377
23:32:24|0.00075377
23:32:25|0.00075377
23:32:26|0.00075327
23:32:27|0.00075327
23:32:28|0.00075327
23:32:29|0.0007532
23:32:30|0.0007532
23:32:31|0.0007532
23:32:32|0.0007532
23:32:33|0.0007532
23:32:34|0.0007532
23:32:35|0.0007532
23:32:36|0.0007531
23:32:37|0.0007531
23:32:38|0.0007531
23:32:39|0.0007531
23:32:41|0.0007531
23:32:42|0.0007531
23:32:42|0.0007531
23:32:43|0.0007531
23:32:44|0.0007531
23:32:45|0.0007531
23:32:46|0.0007531
23:32:47|0.0007531
23:32:48|0.0007531
23:32:49|0.0007531
23:32:50|0.0007531
23:32:52|0.0007531
23:32:53|0.0007531
23:32:53|0.0007531
23:32:55|0.00075267
23:32:56|0.00075267
23:32:57|0.00075267
23:32:58|0.00075267
23:32:59|0.00075267
23:33:00|0.00075169
23:33:01|0.00075169
23:33:02|0.00075169
23:33:03|0.00075169
23:33:05|0.00075071
23:33:05|0.00075071
23:33:07|0.00075071
23:33:07|0.00075071
23:33:09|0.00075071
23:33:10|0.00075071
23:33:12|0.00075071
23:33:12|0.00075071
23:33:14|0.00075071
23:33:15|0.00075071
23:33:16|0.00075071
23:33:17|0.00075071
23:33:18|0.0007507
23:33:19|0.0007507
23:33:20|0.00075044
23:33:21|0.00074923
23:33:22|0.00075011
23:33:23|0.00074979
23:33:24|0.00074979
23:33:25|0.00074979
23:33:26|0.00074979
23:33:27|0.00074979
23:33:28|0.00074979
23:33:29|0.00074979
23:33:30|0.00074979
23:33:31|0.00074979
23:33:32|0.00074979
23:33:33|0.00074979
23:33:34|0.00074979
23:33:36|0.00074979
23:33:37|0.00074979
23:33:38|0.00074979
23:33:39|0.00074979
23:33:39|0.00074979
23:33:41|0.00074979
23:33:42|0.00074979
23:33:42|0.00074979
23:33:43|0.00074979
23:33:44|0.00074979
23:33:45|0.00074979
23:33:47|0.00074979
23:33:47|0.00074979
23:33:48|0.00074979
23:33:49|0.00074979
23:33:50|0.00074979
23:33:52|0.00074979
23:33:54|0.00074979
23:33:54|0.00074979
23:33:56|0.00074979
23:33:56|0.00074979
23:33:58|0.00074979
23:33:58|0.00074979
23:34:00|0.00074979
23:34:00|0.00074979
23:34:02|0.00074979
23:34:03|0.00074979
23:34:05|0.00074979
23:34:06|0.00074979
23:34:07|0.00074979
23:34:08|0.00074979
23:34:08|0.00074979
23:34:10|0.00074979
23:34:10|0.00075035
23:34:12|0.00075035
23:34:13|0.00075035
23:34:14|0.00075035
23:34:16|0.00075035
23:34:17|0.00075035
23:34:18|0.00075035
23:34:19|0.00075035
23:34:20|0.00075035
23:34:21|0.00075035
23:34:22|0.00075035
23:34:23|0.00075035
23:34:24|0.00075035
23:34:25|0.00075035
23:34:26|0.00075035
23:34:27|0.00075035
23:34:28|0.00075035
23:34:29|0.00075035
23:34:30|0.00075035
23:34:31|0.00075035
23:34:32|0.00075035
23:34:33|0.00075035
23:34:34|0.00075035
23:34:36|0.00075035
23:34:37|0.00075035
23:34:37|0.00075035
23:34:38|0.00075035
23:34:40|0.00075123
23:34:41|0.00075123
23:34:41|0.00075123
23:34:42|0.00075123
23:34:44|0.00075123
23:34:45|0.00075123
23:34:45|0.00075123
23:34:46|0.00075123
23:34:47|0.00075123
23:34:48|0.00075097
23:34:49|0.00075097
23:34:50|0.00075097
23:34:51|0.00075097
23:34:52|0.00075097
23:34:54|0.00075097
23:34:55|0.00075097
23:34:56|0.00075097
23:34:57|0.00075097
23:34:58|0.00075097
23:34:59|0.00075097
23:35:01|0.00075097
23:35:01|0.00075097
23:35:03|0.00075028
23:35:04|0.00075028
23:35:06|0.00075028
23:35:07|0.0007513
23:35:09|0.00075171
23:35:09|0.00075246
23:35:10|0.00075286
23:35:11|0.00075286
23:35:13|0.00075319
23:35:14|0.0007539
23:35:14|0.00075449
23:35:15|0.00075449
23:35:16|0.00075449
23:35:17|0.00075449
23:35:18|0.00075449
23:35:20|0.00075449
23:35:21|0.00075449
23:35:22|0.00075449
23:35:22|0.00075386
23:35:23|0.00075386
23:35:24|0.00075386
23:35:26|0.00075386
23:35:26|0.00075386
23:35:27|0.00075386
23:35:28|0.00075386
23:35:29|0.00075386
23:35:31|0.00075386
23:35:31|0.00075386
23:35:33|0.00075386
23:35:33|0.00075386
23:35:35|0.00075386
23:35:36|0.00075386
23:35:37|0.00075386
23:35:37|0.00075386
23:35:38|0.00075386
23:35:39|0.00075386
23:35:41|0.00075386
23:35:42|0.00075386
23:35:43|0.00075386
23:35:44|0.00075401
23:35:45|0.00075401
23:35:46|0.00075401
23:35:47|0.00075401
23:35:48|0.00075457
23:35:49|0.00075457
23:35:50|0.00075457
23:35:52|0.0007548
23:35:52|0.0007548
23:35:53|0.00075526
23:35:54|0.00075526
23:35:56|0.00075635
23:35:58|0.00075634
23:35:59|0.00075685
23:35:59|0.00075676
23:36:02|0.00075646
23:36:02|0.00075643
23:36:03|0.00075643
23:36:04|0.00075643
23:36:06|0.00075643
23:36:07|0.00075643
23:36:07|0.00075643
23:36:09|0.00075643
23:36:09|0.00075643
23:36:11|0.00075643
23:36:12|0.00075602
23:36:12|0.00075601
23:36:15|0.00075583
23:36:15|0.0007556
23:36:17|0.0007556
23:36:17|0.0007556
23:36:18|0.0007556
23:36:20|0.0007556
23:36:21|0.0007556
23:36:21|0.0007556
23:36:23|0.0007556
23:36:24|0.0007556
23:36:25|0.0007553
23:36:25|0.0007552
23:36:26|0.0007552
23:36:28|0.0007552
23:36:28|0.0007552
23:36:30|0.0007552
23:36:31|0.0007552
23:36:31|0.0007552
23:36:32|0.0007552
23:36:34|0.0007552
23:36:34|0.0007552
23:36:35|0.0007552
23:36:37|0.0007552
23:36:37|0.0007552
23:36:39|0.0007552
23:36:40|0.0007552
23:36:40|0.0007552
23:36:42|0.0007552
23:36:43|0.0007552
23:36:44|0.0007552
23:36:44|0.0007552
23:36:46|0.0007552
23:36:47|0.0007552
23:36:47|0.0007552
23:36:49|0.00075229
23:36:50|0.00075229
23:36:51|0.00075229
23:36:52|0.00075229
23:36:53|0.00075229
23:36:53|0.00075229
23:36:54|0.00075229
23:36:56|0.00075229
23:36:58|0.00075229
23:36:58|0.00075229
23:36:59|0.00075349
23:37:00|0.00075339
23:37:01|0.00075339
23:37:02|0.0007537
23:37:04|0.0007537
23:37:05|0.0007537
23:37:05|0.0007537
23:37:06|0.0007537
23:37:08|0.0007537
23:37:09|0.0007537
23:37:10|0.0007537
23:37:10|0.0007537
23:37:12|0.0007537
23:37:13|0.0007537
23:37:14|0.0007537
23:37:15|0.0007537
23:37:15|0.0007537
23:37:17|0.0007537
23:37:18|0.0007537
23:37:18|0.0007537
23:37:19|0.0007537
23:37:20|0.0007537
23:37:22|0.0007537
23:37:23|0.00075402
23:37:24|0.00075402
23:37:24|0.00075402
23:37:26|0.00075402
23:37:26|0.00075402
23:37:27|0.00075402
23:37:28|0.00075402
23:37:30|0.00075402
23:37:30|0.00075402
23:37:32|0.00075402
23:37:34|0.00075402
23:37:34|0.00075402
23:37:35|0.00075402
23:37:36|0.00075402
23:37:37|0.00075402
23:37:38|0.00075402
23:37:39|0.00075402
23:37:40|0.00075402
23:37:41|0.00075402
23:37:42|0.00075402
23:37:43|0.00075402
23:37:44|0.00075402
23:37:45|0.00075402
23:37:47|0.00075402
23:37:48|0.00075402
23:37:50|0.00075402
23:37:50|0.00075402
23:37:51|0.00075402
23:37:52|0.00075402
23:37:53|0.00075402
23:37:54|0.00075402
23:37:55|0.00075402
23:37:56|0.00075402
23:37:57|0.00075402
23:37:58|0.00075402
23:37:59|0.00075306
23:38:00|0.00075296
23:38:01|0.00075296
23:38:02|0.00075296
23:38:04|0.00075296
23:38:05|0.00075296
23:38:06|0.00075296
23:38:08|0.00075296
23:38:08|0.00075296
23:38:10|0.00075296
23:38:10|0.00075296
23:38:12|0.00075296
23:38:13|0.00075296
23:38:13|0.00075296
23:38:15|0.00075231
23:38:16|0.00075175
23:38:17|0.00075175
23:38:18|0.00075175
23:38:19|0.00075175
23:38:20|0.00075175
23:38:21|0.00075175
23:38:23|0.00075175
23:38:23|0.00075175
23:38:24|0.00075175
23:38:25|0.00075169
23:38:26|0.00075169
23:38:27|0.00075169
23:38:28|0.00075169
23:38:29|0.00075169
23:38:30|0.00075169
23:38:31|0.00075169
23:38:32|0.00075169
23:38:33|0.00075169
23:38:34|0.00075169
23:38:35|0.00075169
23:38:36|0.00075
23:38:37|0.00074997
23:38:38|0.00074951
23:38:39|0.00074951
23:38:40|0.00074943
23:38:41|0.00074943
23:38:42|0.00074943
23:38:43|0.00074943
23:38:44|0.00074943
23:38:45|0.00074938
23:38:46|0.00074938
23:38:47|0.00074938
23:38:48|0.00074938
23:38:50|0.00074938
23:38:50|0.00074985
23:38:51|0.00074985
23:38:52|0.00074985
23:38:55|0.00074962
23:38:56|0.00074962
23:38:57|0.00074962
23:38:59|0.00074967
23:38:59|0.00074967
23:39:00|0.00074967
23:39:01|0.00075011
23:39:02|0.00075011
23:39:03|0.00074996
23:39:04|0.00074996
23:39:05|0.00074996
23:39:07|0.00075003
23:39:09|0.00075003
23:39:10|0.00075003
23:39:12|0.00075003
23:39:12|0.00075003
23:39:13|0.00075003
23:39:14|0.00075003
23:39:16|0.00075003
23:39:17|0.00075003
23:39:18|0.00075003
23:39:19|0.00075003
23:39:20|0.00075003
23:39:21|0.00075002
23:39:23|0.00075002
23:39:23|0.00075002
23:39:25|0.00075002
23:39:25|0.00075002
23:39:27|0.00075002
23:39:29|0.00075002
23:39:29|0.00075002
23:39:30|0.00075002
23:39:31|0.0007499
23:39:32|0.0007499
23:39:33|0.00074987
23:39:34|0.00074987
23:39:36|0.00074987
23:39:37|0.00074987
23:39:38|0.00074987
23:39:39|0.00074987
23:39:39|0.00074987
23:39:40|0.00074987
23:39:41|0.00074987
23:39:42|0.00074987
23:39:43|0.00074987
23:39:45|0.00074987
23:39:45|0.00074987
23:39:46|0.00074987
23:39:49|0.00074987
23:39:49|0.00074987
23:39:50|0.00074987
23:39:51|0.00074987
23:39:52|0.00074924
23:39:53|0.00074924
23:39:54|0.00074924
23:39:55|0.00074924
23:39:57|0.00074924
23:39:57|0.00074924
23:39:58|0.00074924
23:39:59|0.00074924
23:40:02|0.00074924
23:40:02|0.00074924
23:40:03|0.00074924
23:40:05|0.0007504
23:40:05|0.00075078
23:40:06|0.00075105
23:40:08|0.0007508
23:40:09|0.0007508
23:40:10|0.0007508
23:40:12|0.0007508
23:40:12|0.0007508
23:40:13|0.0007508
23:40:14|0.0007508
23:40:15|0.00075065
23:40:16|0.00075065
23:40:17|0.00075065
23:40:18|0.00075065
23:40:19|0.00075065
23:40:20|0.00075065
23:40:21|0.00075065
23:40:22|0.00075065
23:40:23|0.00075065
23:40:24|0.00075065
23:40:25|0.00075065
23:40:27|0.00075065
23:40:28|0.00075032
23:40:29|0.00075032
23:40:30|0.00075032
23:40:31|0.00075032
23:40:32|0.00075032
23:40:33|0.00075032
23:40:33|0.00075032
23:40:35|0.00075032
23:40:36|0.00075032
23:40:37|0.00075022
23:40:38|0.00075
23:40:40|0.00075
23:40:40|0.00074947
23:40:41|0.00074947
23:40:42|0.00074947
23:40:43|0.00074947
23:40:44|0.00074958
23:40:45|0.00074937
23:40:46|0.00074937
23:40:47|0.00074937
23:40:49|0.00074904
23:40:49|0.00074904
23:40:50|0.00074904
23:40:52|0.00074904
23:40:53|0.00074904
23:40:54|0.00074904
23:40:55|0.00074959
23:40:56|0.00074959
23:40:56|0.00074959
23:40:58|0.00074947
23:41:00|0.00074947
23:41:00|0.00074947
23:41:01|0.00074947
23:41:02|0.00074947
23:41:03|0.00074947
23:41:05|0.00074947
23:41:06|0.00074947
23:41:06|0.00074947
23:41:08|0.00074947
23:41:10|0.00074947
23:41:10|0.00074947
23:41:11|0.00074947
23:41:12|0.00074947
23:41:13|0.00074947
23:41:14|0.00074947
23:41:15|0.00074947
23:41:16|0.00074947
23:41:17|0.00074947
23:41:19|0.00074947
23:41:20|0.00074947
23:41:21|0.00074947
23:41:21|0.00074947
23:41:23|0.00074947
23:41:24|0.00074947
23:41:25|0.00074947
23:41:25|0.00074947
23:41:27|0.00074947
23:41:28|0.00075001
23:41:29|0.00075001
23:41:30|0.00075001
23:41:32|0.00075001
23:41:32|0.00075001
23:41:33|0.00075001
23:41:34|0.00075001
23:41:36|0.00075001
23:41:37|0.00075001
23:41:38|0.00075001
23:41:38|0.00075001
23:41:39|0.00075001
23:41:41|0.00075001
23:41:42|0.00075001
23:41:43|0.00075001
23:41:44|0.00074862
23:41:44|0.00074862
23:41:46|0.00074862
23:41:46|0.00074815
23:41:47|0.00074815
23:41:48|0.00074754
23:41:49|0.0007472
23:41:51|0.0007472
23:41:52|0.00074571
23:41:53|0.00074571
23:41:54|0.00074675
23:41:55|0.00074675
23:41:55|0.00074675
23:41:56|0.00074675
23:41:58|0.00074675
23:41:58|0.00074675
23:42:00|0.00074675
23:42:01|0.00074675
23:42:03|0.00074675
23:42:03|0.00074675
23:42:04|0.00074675
23:42:05|0.00074675
23:42:06|0.00074739
23:42:07|0.0007467
23:42:08|0.0007467
23:42:09|0.00074701
23:42:10|0.00074701
23:42:11|0.00074701
23:42:12|0.00074701
23:42:13|0.00074701
23:42:15|0.00074701
23:42:15|0.00074701
23:42:16|0.00074701
23:42:17|0.00074701
23:42:18|0.00074701
23:42:19|0.00074701
23:42:20|0.00074701
23:42:21|0.00074701
23:42:23|0.00074701
23:42:23|0.00074701
23:42:24|0.00074701
23:42:27|0.00074754
23:42:27|0.00074754
23:42:28|0.00074754
23:42:29|0.00074754
23:42:30|0.0007479
23:42:31|0.0007479
23:42:32|0.00074774
23:42:33|0.00074774
23:42:34|0.00074774
23:42:35|0.00074774
23:42:36|0.00074774
23:42:37|0.00074774
23:42:38|0.00074774
23:42:39|0.00074774
23:42:40|0.00074774
23:42:41|0.00074774
23:42:43|0.00074774
23:42:44|0.00074763
23:42:45|0.00074763
23:42:46|0.00074763
23:42:47|0.00074763
23:42:48|0.00074763
23:42:49|0.00074749
23:42:50|0.00074749
23:42:51|0.00074855
23:42:52|0.00074868
23:42:53|0.00074868
23:42:54|0.00074868
23:42:55|0.00074868
23:42:57|0.00074868
23:42:57|0.00074868
23:42:58|0.00074868
23:42:59|0.00074868
23:43:01|0.00074868
23:43:01|0.00074868
23:43:03|0.00074868
23:43:04|0.00074868
23:43:05|0.00074868
23:43:06|0.00074868
23:43:07|0.00074868
23:43:09|0.00074856
23:43:10|0.00074856
23:43:12|0.00074833
23:43:12|0.00074833
23:43:13|0.00074844
23:43:14|0.00074844
23:43:15|0.00074822
23:43:16|0.00074822
23:43:17|0.00074819
23:43:18|0.00074819
23:43:19|0.00074819
23:43:21|0.00074809
23:43:22|0.00074809
23:43:23|0.00074809
23:43:24|0.00074809
23:43:25|0.00074809
23:43:25|0.00074809
23:43:26|0.00074809
23:43:27|0.00074809
23:43:28|0.00074809
23:43:30|0.00074809
23:43:31|0.00074809
23:43:32|0.00074809
23:43:33|0.00074809
23:43:34|0.00074809
23:43:35|0.00074809
23:43:35|0.00074809
23:43:36|0.00074809
23:43:38|0.00074809
23:43:38|0.00074809
23:43:40|0.00074809
23:43:41|0.00074809
23:43:43|0.00074809
23:43:43|0.00074809
23:43:44|0.00074809
23:43:45|0.00074809
23:43:46|0.00074809
23:43:48|0.00074809
23:43:49|0.00074809
23:43:49|0.00074809
23:43:50|0.00074809
23:43:51|0.00074809
23:43:52|0.00074809
23:43:54|0.00074809
23:43:55|0.00074809
23:43:55|0.00074809
23:43:57|0.00074809
23:43:58|0.00074809
23:43:58|0.00074809
23:44:00|0.00074809
23:44:00|0.00074809
23:44:02|0.00074809
23:44:04|0.00074809
23:44:04|0.00074809
23:44:05|0.00074809
23:44:06|0.00074809
23:44:07|0.00074809
23:44:08|0.00074809
23:44:09|0.00074809
23:44:10|0.00074809
23:44:11|0.00074809
23:44:12|0.00074809
23:44:13|0.00074809
23:44:14|0.00074809
23:44:15|0.00074809
23:44:16|0.00074809
23:44:17|0.00074809
23:44:18|0.00074809
23:44:19|0.00074809
23:44:20|0.00074809
23:44:21|0.00074809
23:44:22|0.00074809
23:44:23|0.00074766
23:44:24|0.00074766
23:44:25|0.00074766
23:44:26|0.00074766
23:44:27|0.00074766
23:44:29|0.00074766
23:44:29|0.00074771
23:44:31|0.00074771
23:44:32|0.00074771
23:44:32|0.00074771
23:44:33|0.00074771
23:44:34|0.00074771
23:44:35|0.00074771
23:44:37|0.00074771
23:44:37|0.00074771
23:44:38|0.00074771
23:44:39|0.00074771
23:44:42|0.00074771
23:44:42|0.00074771
23:44:44|0.00074771
23:44:45|0.00074771
23:44:47|0.00074771
23:44:47|0.00074771
23:44:48|0.00074771
23:44:49|0.00074771
23:44:50|0.00074771
23:44:51|0.00074771
23:44:52|0.00074771
23:44:53|0.00074771
23:44:54|0.00074771
23:44:55|0.00074771
23:44:56|0.00074771
23:44:57|0.00074771
23:44:58|0.00074771
23:45:00|0.00074771
23:45:00|0.00074771
23:45:03|0.00074771
23:45:04|0.00074771
23:45:06|0.00074771
23:45:06|0.00074771
23:45:07|0.00074771
23:45:09|0.00074771
23:45:11|0.00074957
23:45:11|0.00074957
23:45:12|0.00074957
23:45:13|0.00074957
23:45:14|0.00074957
23:45:16|0.00074957
23:45:18|0.00074903
23:45:18|0.00074903
23:45:19|0.00074903
23:45:20|0.00074903
23:45:21|0.00074903
23:45:22|0.00074903
23:45:23|0.00074903
23:45:24|0.00074903
23:45:25|0.00074903
23:45:26|0.00074903
23:45:27|0.00074903
23:45:29|0.00074836
23:45:30|0.00074836
23:45:31|0.00074836
23:45:33|0.00074822
23:45:33|0.00074822
23:45:34|0.00074822
23:45:35|0.00074822
23:45:36|0.00074812
23:45:37|0.00074863
23:45:38|0.00074863
23:45:39|0.00074863
23:45:40|0.00074863
23:45:41|0.00074863
23:45:42|0.00074863
23:45:43|0.00074863
23:45:44|0.00074863
23:45:45|0.00074863
23:45:46|0.00074863
23:45:47|0.00074863
23:45:48|0.00074863
23:45:49|0.00074863
23:45:50|0.00074863
23:45:52|0.00074982
23:45:53|0.00074982
23:45:54|0.00074982
23:45:55|0.00074982
23:45:56|0.00074982
23:45:57|0.00074982
23:45:58|0.00074982
23:45:59|0.00074982
23:45:59|0.00074982
23:46:01|0.00074982
23:46:02|0.00074982
23:46:03|0.00074982
23:46:05|0.00074982
23:46:05|0.00074982
23:46:06|0.00074982
23:46:08|0.00074982
23:46:09|0.00074982
23:46:10|0.00074935
23:46:12|0.00074935
23:46:12|0.00074998
23:46:13|0.00074998
23:46:15|0.00074998
23:46:16|0.00074998
23:46:18|0.00075029
23:46:18|0.00075029
23:46:19|0.00075029
23:46:20|0.00075029
23:46:21|0.00075029
23:46:22|0.00075029
23:46:23|0.00075029
23:46:24|0.00075029
23:46:26|0.0007505
23:46:27|0.00075053
23:46:28|0.00075053
23:46:30|0.00075053
23:46:31|0.00075053
23:46:32|0.00075053
23:46:33|0.00075053
23:46:34|0.00075053
23:46:35|0.00075053
23:46:36|0.00075053
23:46:37|0.00075065
23:46:38|0.00075068
23:46:39|0.00075068
23:46:40|0.00075068
23:46:42|0.00075162
23:46:42|0.00075162
23:46:43|0.00075162
23:46:44|0.00075162
23:46:45|0.00075162
23:46:46|0.00075219
23:46:48|0.00075219
23:46:49|0.00075219
23:46:50|0.00075219
23:46:51|0.00075232
23:46:52|0.00075232
23:46:53|0.00075232
23:46:54|0.00075232
23:46:56|0.00075232
23:46:56|0.00075232
23:46:57|0.00075232
23:46:58|0.00075232
23:46:59|0.00075232
23:47:00|0.00075232
23:47:02|0.00075232
23:47:02|0.00075232
23:47:03|0.00075232
23:47:04|0.00075232
23:47:05|0.00075191
23:47:07|0.00075191
23:47:08|0.00075191
23:47:09|0.00075191
23:47:10|0.00075191
23:47:11|0.00075191
23:47:12|0.0007523
23:47:14|0.00075195
23:47:14|0.00075195
23:47:15|0.00075195
23:47:16|0.00075195
23:47:17|0.00075195
23:47:18|0.00075195
23:47:20|0.00075195
23:47:21|0.00075195
23:47:22|0.00075195
23:47:23|0.00075195
23:47:25|0.00075195
23:47:25|0.00075195
23:47:26|0.00075195
23:47:27|0.00075189
23:47:28|0.00075189
23:47:29|0.00075189
23:47:30|0.00075189
23:47:32|0.00075189
23:47:32|0.00075189
23:47:34|0.00075189
23:47:35|0.00075189
23:47:36|0.00075189
23:47:37|0.00075189
23:47:38|0.00075189
23:47:39|0.00075189
23:47:40|0.00075189
23:47:41|0.00075189
23:47:42|0.00075189
23:47:43|0.00075189
23:47:44|0.00075189
23:47:45|0.0007506
23:47:46|0.0007506
23:47:47|0.0007506
23:47:48|0.0007506
23:47:49|0.0007506
23:47:50|0.0007506
23:47:51|0.0007506
23:47:52|0.0007506
23:47:53|0.0007506
23:47:54|0.0007506
23:47:55|0.0007506
23:47:56|0.0007506
23:47:57|0.0007506
23:47:58|0.0007506
23:47:59|0.0007506
23:48:00|0.0007506
23:48:01|0.0007506
23:48:02|0.0007506
23:48:03|0.0007506
23:48:04|0.0007506
23:48:06|0.0007506
23:48:07|0.00074833
23:48:07|0.00074833
23:48:08|0.00074833
23:48:10|0.00074833
23:48:11|0.00075103
23:48:12|0.00075103
23:48:13|0.00075243
23:48:14|0.00075263
23:48:15|0.00075255
23:48:16|0.00075255
23:48:16|0.00075255
23:48:19|0.00075255
23:48:19|0.00075255
23:48:20|0.00075255
23:48:21|0.00075255
23:48:22|0.00075255
23:48:23|0.00075255
23:48:24|0.00075315
23:48:25|0.00075315
23:48:26|0.00075315
23:48:27|0.00075315
23:48:28|0.00075315
23:48:29|0.00075314
23:48:30|0.00075292
23:48:31|0.00075292
23:48:32|0.00075292
23:48:33|0.00075292
23:48:34|0.00075292
23:48:36|0.00075292
23:48:36|0.00075292
23:48:37|0.00075292
23:48:38|0.00075292
23:48:39|0.00075292
23:48:40|0.00075292
23:48:41|0.00075292
23:48:42|0.00075292
23:48:43|0.00075292
23:48:44|0.00075292
23:48:46|0.00075292
23:48:47|0.00075292
23:48:48|0.00075292
23:48:49|0.00075421
23:48:50|0.00075421
23:48:51|0.00075459
23:48:52|0.00075459
23:48:53|0.00075432
23:48:54|0.00075432
23:48:55|0.00075432
23:48:56|0.00075432
23:48:57|0.00075432
23:48:58|0.00075432
23:48:59|0.00075432
23:49:00|0.00075432
23:49:01|0.00075432
23:49:02|0.00075432
23:49:03|0.00075432
23:49:04|0.00075432
23:49:05|0.00075432
23:49:07|0.00075521
23:49:07|0.00075601
23:49:08|0.0007559
23:49:10|0.00075611
23:49:11|0.00075601
23:49:13|0.00075587
23:49:13|0.00075587
23:49:14|0.00075587
23:49:16|0.00075572
23:49:17|0.00075572
23:49:18|0.00075572
23:49:18|0.00075572
23:49:21|0.00075572
23:49:21|0.00075572
23:49:23|0.00075572
23:49:24|0.00075572
23:49:25|0.00075572
23:49:27|0.00075572
23:49:27|0.00075544
23:49:28|0.00075544
23:49:29|0.00075544
23:49:30|0.00075544
23:49:31|0.00075544
23:49:32|0.00075544
23:49:33|0.00075544
23:49:34|0.00075544
23:49:35|0.00075544
23:49:36|0.00075544
23:49:37|0.00075544
23:49:38|0.00075635
23:49:39|0.00075635
23:49:40|0.00075635
23:49:41|0.00075635
23:49:42|0.00075635
23:49:43|0.00075635
23:49:44|0.00075635
23:49:45|0.00075714
23:49:47|0.00075714
23:49:47|0.00075714
23:49:49|0.00075714
23:49:50|0.00075714
23:49:51|0.00075714
23:49:52|0.00075742
23:49:53|0.00075742
23:49:53|0.00075742
23:49:54|0.00075742
23:49:55|0.00075742
23:49:56|0.00075742
23:49:57|0.00075742
23:49:59|0.00075742
23:50:00|0.00075742
23:50:01|0.00075742
23:50:02|0.00075742
23:50:04|0.00075742
23:50:04|0.00075742
23:50:05|0.00075742
23:50:07|0.00075742
23:50:09|0.00075742
23:50:09|0.00075742
23:50:10|0.00075702
23:50:11|0.00075702
23:50:12|0.00075702
23:50:14|0.00075702
23:50:15|0.00075702
23:50:16|0.00075702
23:50:17|0.00075702
23:50:17|0.00075702
23:50:18|0.00075702
23:50:21|0.00075566
23:50:22|0.00075566
23:50:23|0.00075566
23:50:25|0.00075566
23:50:25|0.00075566
23:50:27|0.00075566
23:50:28|0.00075503
23:50:28|0.00075486
23:50:29|0.00075486
23:50:30|0.00075486
23:50:31|0.00075464
23:50:32|0.00075464
23:50:34|0.00075464
23:50:35|0.00075464
23:50:36|0.00075464
23:50:37|0.00075464
23:50:38|0.00075464
23:50:39|0.00075464
23:50:40|0.00075464
23:50:41|0.00075464
23:50:42|0.00075464
23:50:43|0.00075464
23:50:44|0.00075464
23:50:45|0.00075464
23:50:46|0.00075464
23:50:47|0.00075464
23:50:48|0.00075464
23:50:49|0.00075464
23:50:50|0.00075464
23:50:51|0.00075464
23:50:52|0.00075464
23:50:53|0.00075464
23:50:54|0.00075464
23:50:55|0.00075464
23:50:56|0.00075464
23:50:57|0.00075464
23:50:58|0.00075464
23:51:00|0.00075464
23:51:00|0.00075464
23:51:01|0.00075464
23:51:03|0.00075464
23:51:04|0.00075464
23:51:05|0.00075464
23:51:06|0.00075464
23:51:07|0.00075464
23:51:08|0.00075464
23:51:10|0.00075464
23:51:11|0.00075464
23:51:11|0.00075464
23:51:13|0.00075464
23:51:14|0.00075464
23:51:15|0.00075464
23:51:16|0.00075464
23:51:17|0.00075464
23:51:18|0.00075464
23:51:19|0.00075464
23:51:21|0.00075464
23:51:23|0.00075464
23:51:23|0.00075464
23:51:24|0.00075464
23:51:25|0.00075537
23:51:26|0.00075537
23:51:27|0.00075537
23:51:28|0.00075537
23:51:30|0.00075537
23:51:31|0.00075537
23:51:32|0.00075537
23:51:32|0.00075537
23:51:34|0.00075537
23:51:35|0.00075537
23:51:36|0.00075537
23:51:37|0.00075537
23:51:37|0.00075537
23:51:39|0.00075537
23:51:40|0.00075537
23:51:40|0.00075537
23:51:43|0.00075537
23:51:43|0.00075537
23:51:45|0.00075537
23:51:46|0.00075628
23:51:47|0.00075628
23:51:47|0.00075628
23:51:49|0.00075628
23:51:50|0.00075628
23:51:51|0.00075628
23:51:52|0.00075628
23:51:52|0.00075628
23:51:53|0.00075628
23:51:54|0.00075628
23:51:56|0.00075628
23:51:56|0.00075628
23:51:58|0.00075628
23:51:58|0.00075628
23:52:00|0.00075628
23:52:00|0.00075628
23:52:02|0.00075628
23:52:03|0.00075628
23:52:03|0.00075628
23:52:05|0.00075628
23:52:06|0.00075628
23:52:06|0.00075628
23:52:08|0.00075628
23:52:09|0.00075628
23:52:10|0.00075598
23:52:11|0.00075598
23:52:13|0.00075598
23:52:13|0.00075598
23:52:15|0.00075598
23:52:15|0.00075598
23:52:17|0.00075598
23:52:18|0.00075598
23:52:19|0.00075598
23:52:19|0.00075598
23:52:20|0.00075497
23:52:22|0.00075497
23:52:23|0.00075497
23:52:25|0.00075497
23:52:25|0.00075497
23:52:27|0.00075497
23:52:28|0.00075497
23:52:28|0.00075497
23:52:30|0.00075497
23:52:30|0.00075497
23:52:31|0.00075497
23:52:33|0.00075497
23:52:33|0.00075497
23:52:35|0.00075497
23:52:35|0.00075497
23:52:37|0.00075497
23:52:38|0.00075497
23:52:39|0.00075497
23:52:40|0.00075497
23:52:41|0.00075497
23:52:42|0.00075497
23:52:43|0.00075497
23:52:44|0.00075497
23:52:45|0.00075497
23:52:46|0.00075497
23:52:47|0.00075497
23:52:48|0.00075497
23:52:49|0.00075497
23:52:50|0.00075497
23:52:51|0.00075497
23:52:52|0.00075497
23:52:53|0.00075497
23:52:54|0.00075497
23:52:55|0.00075497
23:52:56|0.00075708
23:52:57|0.00075708
23:52:58|0.00075778
23:53:00|0.00075795
23:53:01|0.00075795
23:53:01|0.00075795
23:53:02|0.00075795
23:53:04|0.00075795
23:53:05|0.00075795
23:53:06|0.00075795
23:53:07|0.00075843
23:53:08|0.00075862
23:53:09|0.00075862
23:53:10|0.00075891
23:53:11|0.00075826
23:53:13|0.00075826
23:53:14|0.00075757
23:53:15|0.00075783
23:53:16|0.00075783
23:53:17|0.00075783
23:53:18|0.00075783
23:53:19|0.00075783
23:53:20|0.00075783
23:53:21|0.00075783
23:53:22|0.00075783
23:53:23|0.00075783
23:53:25|0.00075783
23:53:26|0.00075783
23:53:27|0.00075783
23:53:27|0.00075783
23:53:28|0.00075783
23:53:30|0.00075783
23:53:30|0.00075783
23:53:32|0.00075783
23:53:33|0.00075783
23:53:34|0.00075783
23:53:35|0.00075783
23:53:35|0.00075783
23:53:37|0.00075783
23:53:37|0.00075783
23:53:38|0.00075783
23:53:39|0.00075783
23:53:40|0.00075783
23:53:41|0.00075783
23:53:42|0.00075783
23:53:44|0.00075783
23:53:45|0.00075783
23:53:46|0.00075783
23:53:47|0.00075783
23:53:48|0.00075783
23:53:49|0.00075873
23:53:50|0.00075873
23:53:51|0.00075878
23:53:52|0.00075878
23:53:53|0.00075878
23:53:54|0.00075878
23:53:55|0.00075878
23:53:56|0.00075878
23:53:57|0.00075878
23:53:59|0.00075878
23:53:59|0.00075878
23:54:00|0.00075878
23:54:01|0.00075878
23:54:02|0.00075878
23:54:04|0.00075878
23:54:05|0.00075878
23:54:06|0.00075878
23:54:07|0.00075878
23:54:08|0.00075878
23:54:09|0.00075878
23:54:11|0.00075878
23:54:12|0.00075878
23:54:14|0.00075951
23:54:14|0.00075967
23:54:16|0.00075967
23:54:16|0.00075967
23:54:17|0.00075967
23:54:18|0.00075967
23:54:19|0.00075951
23:54:21|0.00075951
23:54:21|0.00075951
23:54:22|0.00075951
23:54:23|0.00075951
23:54:24|0.00075951
23:54:27|0.00075951
23:54:27|0.00075951
23:54:28|0.00075951
23:54:29|0.00075951
23:54:30|0.00075951
23:54:32|0.00075951
23:54:34|0.00075959
23:54:34|0.00075959
23:54:35|0.00075959
23:54:36|0.00075959
23:54:37|0.00075959
23:54:38|0.00075959
23:54:40|0.00075959
23:54:41|0.00075959
23:54:42|0.00075959
23:54:42|0.00075959
23:54:44|0.00075959
23:54:45|0.00075959
23:54:46|0.00075959
23:54:47|0.00075959
23:54:48|0.00075959
23:54:48|0.00075959
23:54:49|0.00075959
23:54:50|0.00075959
23:54:51|0.00075959
23:54:53|0.00075959
23:54:54|0.00075959
23:54:54|0.00075959
23:54:55|0.00075756
23:54:57|0.00075756
23:54:58|0.00075756
23:54:59|0.00075756
23:54:59|0.00075756
23:55:01|0.00075633
23:55:01|0.00075633
23:55:03|0.00075633
23:55:03|0.00075633
23:55:05|0.00075633
23:55:07|0.0007543
23:55:07|0.0007543
23:55:08|0.0007543
23:55:09|0.0007543
23:55:10|0.0007543
23:55:11|0.0007543
23:55:13|0.0007543
23:55:14|0.0007543
23:55:16|0.00075595
23:55:16|0.00075595
23:55:17|0.00075595
23:55:18|0.00075595
23:55:19|0.00075595
23:55:20|0.00075595
23:55:21|0.00075595
23:55:22|0.00075595
23:55:23|0.00075595
23:55:24|0.00075595
23:55:26|0.0007563
23:55:27|0.0007563
23:55:28|0.0007563
23:55:29|0.0007563
23:55:30|0.0007563
23:55:32|0.0007563
23:55:32|0.0007563
23:55:33|0.0007563
23:55:35|0.00075881
23:55:37|0.00075835
23:55:38|0.00075878
23:55:38|0.00075878
23:55:40|0.00075878
23:55:40|0.00075878
23:55:42|0.00075871
23:55:42|0.00075871
23:55:45|0.00075913
23:55:45|0.00075913
23:55:46|0.00075913
23:55:47|0.00075913
23:55:48|0.00075913
23:55:49|0.00075913
23:55:50|0.00075875
23:55:51|0.00075875
23:55:52|0.00075875
23:55:53|0.00075875
23:55:54|0.00075875
23:55:56|0.00075875
23:55:56|0.00075875
23:55:57|0.00075875
23:55:58|0.00075875
23:55:59|0.00075875
23:56:00|0.00075875
23:56:01|0.00075875
23:56:02|0.00075875
23:56:04|0.00075875
23:56:05|0.00075875
23:56:06|0.00075875
23:56:07|0.00075875
23:56:08|0.00075875
23:56:09|0.00075875
23:56:10|0.00075829
23:56:11|0.00075781
23:56:12|0.00075767
23:56:13|0.00075767
23:56:15|0.00075713
23:56:15|0.00075713
23:56:16|0.00075713
23:56:17|0.00075713
23:56:18|0.0007576
23:56:19|0.0007576
23:56:21|0.0007576
23:56:22|0.0007576
23:56:23|0.0007576
23:56:24|0.00075949
23:56:25|0.00075949
23:56:26|0.00075949
23:56:27|0.00075949
23:56:28|0.00075949
23:56:29|0.00076016
23:56:30|0.00076016
23:56:31|0.00076016
23:56:33|0.00076016
23:56:34|0.00076016
23:56:35|0.00076016
23:56:36|0.0007611
23:56:37|0.0007611
23:56:38|0.0007611
23:56:39|0.00076111
23:56:40|0.00076111
23:56:42|0.00076111
23:56:42|0.00076111
23:56:43|0.00076077
23:56:44|0.00076047
23:56:45|0.00076047
23:56:46|0.00076047
23:56:47|0.00076108
23:56:48|0.00076133
23:56:49|0.00076133
23:56:50|0.00076133
23:56:51|0.00076133
23:56:52|0.00076098
23:56:53|0.00076098
23:56:54|0.00076098
23:56:55|0.00076098
23:56:57|0.00076098
23:56:57|0.00076098
23:56:58|0.00076098
23:56:59|0.00076137
23:57:00|0.00076137
23:57:01|0.00076137
23:57:02|0.00076137
23:57:04|0.00076137
23:57:05|0.00076137
23:57:06|0.00076137
23:57:07|0.00076137
23:57:08|0.00076175
23:57:09|0.00076175
23:57:10|0.00076175
23:57:10|0.00076175
23:57:12|0.00076073
23:57:13|0.00076073
23:57:14|0.00076073
23:57:16|0.00076007
23:57:17|0.00075997
23:57:18|0.00075997
23:57:18|0.00075997
23:57:19|0.00075997
23:57:21|0.00075997
23:57:21|0.00075997
23:57:23|0.00075997
23:57:24|0.00075997
23:57:25|0.00075997
23:57:26|0.00075997
23:57:27|0.00075997
23:57:28|0.00075997
23:57:29|0.00075997
23:57:29|0.00075997
23:57:30|0.00075997
23:57:33|0.00075997
23:57:33|0.00075997
23:57:34|0.00075997
23:57:35|0.00076055
23:57:36|0.00076126
23:57:37|0.00076106
23:57:39|0.00076124
23:57:40|0.00076124
23:57:42|0.00076124
23:57:42|0.00076124
23:57:44|0.00076124
23:57:44|0.00076124
23:57:46|0.00076124
23:57:46|0.00076124
23:57:47|0.00076124
23:57:48|0.00076124
23:57:49|0.00076124
23:57:51|0.00076124
23:57:51|0.00076124
23:57:52|0.00076124
23:57:53|0.00076124
23:57:54|0.00076124
23:57:56|0.00076124
23:57:56|0.00076124
23:57:57|0.00076124
23:57:58|0.00076124
23:58:00|0.00076124
23:58:00|0.00076124
23:58:01|0.00076124
23:58:02|0.00076124
23:58:03|0.00076124
23:58:05|0.00076283
23:58:06|0.0007631
23:58:07|0.0007631
23:58:08|0.00076318
23:58:09|0.00076318
23:58:10|0.00076318
23:58:11|0.00076318
23:58:12|0.00076318
23:58:13|0.00076318
23:58:14|0.00076318
23:58:16|0.00076318
23:58:17|0.00076365
23:58:19|0.00076365
23:58:19|0.0007639
23:58:20|0.0007639
23:58:22|0.0007639
23:58:23|0.0007639
23:58:25|0.00076367
23:58:25|0.00076367
23:58:27|0.00076367
23:58:27|0.00076367
23:58:29|0.00076367
23:58:30|0.00076367
23:58:31|0.00076289
23:58:32|0.00076249
23:58:33|0.00076239
23:58:35|0.00076239
23:58:35|0.00076239
23:58:37|0.00076239
23:58:38|0.00076239
23:58:39|0.00076239
23:58:40|0.00076239
23:58:41|0.00076239
23:58:42|0.00076239
23:58:43|0.00076239
23:58:44|0.00076216
23:58:45|0.00076216
23:58:46|0.00076216
23:58:47|0.00076216
23:58:48|0.00076216
23:58:49|0.00076216
23:58:50|0.00076216
23:58:51|0.00076216
23:58:52|0.00076216
23:58:53|0.00076216
23:58:54|0.00075914
23:58:55|0.00076156
23:58:56|0.00076156
23:58:57|0.00076156
23:58:58|0.00076156
23:58:59|0.00076156
23:59:00|0.00076156
23:59:01|0.00076156
23:59:02|0.00076156
23:59:04|0.00076156
23:59:04|0.00076156
23:59:06|0.00076012
23:59:08|0.00075966
23:59:09|0.00076018
23:59:10|0.00076018
23:59:10|0.00076018
23:59:12|0.00075979
23:59:12|0.00075969
23:59:14|0.00075969
23:59:15|0.00075969
23:59:16|0.00075969
23:59:18|0.00075969
23:59:18|0.00075969
23:59:19|0.00075925
23:59:21|0.00075873
23:59:22|0.00075873
23:59:24|0.00075922
23:59:25|0.00075922
23:59:26|0.00075922
23:59:26|0.00075922
23:59:28|0.00075922
23:59:28|0.00075922
23:59:29|0.00075869
23:59:30|0.00075869
23:59:31|0.00075869
23:59:33|0.00075869
23:59:33|0.00075869
23:59:34|0.00075869
23:59:35|0.00075869
23:59:36|0.00075869
23:59:37|0.00075869
23:59:38|0.00075869
23:59:39|0.00075746
23:59:41|0.00075746
23:59:42|0.00075746
23:59:43|0.00075746
23:59:44|0.00075746
23:59:45|0.00075746
23:59:46|0.00075746
23:59:47|0.00075746
23:59:48|0.00075746
23:59:49|0.00075769
23:59:50|0.00075769
23:59:51|0.00075812
23:59:52|0.00075809
23:59:53|0.00075808
23:59:54|0.00075808
23:59:55|0.00075808
23:59:56|0.00075808
23:59:57|0.00075808
23:59:58|0.00075808
23:59:59|0.00075808