00:00:00|0.00066089
00:00:01|0.00066089
00:00:01|0.00066089
00:00:03|0.00066089
00:00:04|0.00066089
00:00:05|0.00066109
00:00:06|0.00066109
00:00:07|0.00066109
00:00:08|0.00066109
00:00:09|0.00066109
00:00:10|0.00066109
00:00:11|0.00066109
00:00:13|0.00066109
00:00:14|0.00066109
00:00:15|0.00066109
00:00:17|0.00066109
00:00:17|0.00066109
00:00:19|0.00066175
00:00:20|0.00066175
00:00:21|0.00066175
00:00:22|0.00066175
00:00:23|0.00066175
00:00:24|0.00066175
00:00:26|0.00066175
00:00:26|0.00066175
00:00:28|0.00066175
00:00:28|0.00066175
00:00:29|0.00066175
00:00:30|0.00066175
00:00:31|0.00066175
00:00:32|0.00066175
00:00:33|0.00066175
00:00:34|0.00066175
00:00:35|0.00066175
00:00:37|0.00066175
00:00:38|0.00066175
00:00:39|0.00066175
00:00:40|0.00066175
00:00:40|0.00066175
00:00:42|0.00066175
00:00:43|0.00066175
00:00:44|0.00066175
00:00:45|0.00066175
00:00:46|0.00066175
00:00:47|0.00066175
00:00:48|0.00066175
00:00:49|0.00066175
00:00:50|0.00066175
00:00:51|0.00066175
00:00:53|0.00066175
00:00:54|0.00066175
00:00:55|0.00066175
00:00:55|0.00066175
00:00:57|0.00066175
00:00:57|0.00066175
00:00:58|0.00066175
00:01:00|0.00066175
00:01:01|0.00066175
00:01:01|0.00066175
00:01:02|0.00066175
00:01:03|0.00066175
00:01:05|0.00066175
00:01:06|0.00066175
00:01:07|0.00066175
00:01:07|0.00066175
00:01:09|0.00066175
00:01:10|0.00066175
00:01:11|0.00066175
00:01:12|0.00066175
00:01:13|0.00066175
00:01:14|0.00066175
00:01:15|0.00066175
00:01:16|0.00066175
00:01:17|0.00066175
00:01:18|0.00066175
00:01:19|0.00066175
00:01:20|0.00066173
00:01:21|0.00066173
00:01:22|0.00066173
00:01:23|0.00066173
00:01:24|0.00066173
00:01:25|0.00066173
00:01:26|0.00066173
00:01:27|0.00066173
00:01:28|0.00066173
00:01:29|0.00066173
00:01:30|0.00066173
00:01:31|0.00066173
00:01:32|0.00066173
00:01:33|0.00066173
00:01:34|0.00066173
00:01:35|0.00066173
00:01:36|0.00066173
00:01:37|0.00066173
00:01:38|0.00066173
00:01:39|0.00066173
00:01:40|0.00066173
00:01:42|0.00066173
00:01:43|0.00066173
00:01:45|0.00066173
00:01:45|0.00066173
00:01:47|0.00066173
00:01:48|0.00066173
00:01:48|0.00066173
00:01:50|0.00066173
00:01:51|0.00066173
00:01:52|0.00066173
00:01:54|0.00066073
00:01:54|0.00066073
00:01:55|0.00066073
00:01:56|0.00066073
00:01:57|0.00066073
00:01:58|0.00066073
00:01:59|0.00066073
00:02:00|0.00066073
00:02:01|0.00066073
00:02:02|0.00066073
00:02:03|0.00066068
00:02:04|0.00066068
00:02:05|0.00066068
00:02:06|0.00066068
00:02:07|0.00066068
00:02:08|0.00066055
00:02:09|0.00066055
00:02:11|0.00066055
00:02:12|0.00066055
00:02:14|0.00066055
00:02:14|0.00066055
00:02:15|0.00066055
00:02:16|0.00066055
00:02:17|0.00066055
00:02:18|0.00066052
00:02:19|0.00066052
00:02:20|0.00066052
00:02:21|0.00066052
00:02:22|0.00066052
00:02:23|0.00066052
00:02:24|0.00066052
00:02:25|0.00066052
00:02:26|0.00066052
00:02:27|0.00066052
00:02:28|0.00066052
00:02:29|0.00066052
00:02:30|0.00066052
00:02:31|0.00066052
00:02:32|0.00066052
00:02:33|0.00066052
00:02:34|0.00066052
00:02:35|0.00066052
00:02:36|0.00066052
00:02:37|0.00066052
00:02:38|0.00066052
00:02:39|0.00066052
00:02:41|0.00066052
00:02:41|0.00066052
00:02:44|0.00066126
00:02:44|0.00066126
00:02:45|0.00066126
00:02:47|0.00066185
00:02:48|0.00066185
00:02:49|0.00066185
00:02:50|0.00066185
00:02:50|0.00066185
00:02:52|0.00066185
00:02:52|0.00066185
00:02:54|0.00066185
00:02:54|0.00066185
00:02:57|0.00066185
00:02:57|0.00066185
00:02:58|0.00066185
00:02:59|0.00066185
00:03:00|0.00066185
00:03:01|0.00066185
00:03:02|0.00066185
00:03:03|0.00066185
00:03:04|0.00066185
00:03:05|0.00066185
00:03:06|0.00066185
00:03:08|0.00066185
00:03:08|0.00066185
00:03:09|0.00066185
00:03:11|0.00066185
00:03:12|0.00066185
00:03:14|0.00066185
00:03:15|0.00066185
00:03:16|0.00066185
00:03:17|0.00066185
00:03:18|0.00066185
00:03:19|0.00066185
00:03:20|0.00066185
00:03:21|0.000661
00:03:22|0.000661
00:03:23|0.000661
00:03:24|0.000661
00:03:25|0.000661
00:03:26|0.000661
00:03:27|0.000661
00:03:28|0.000661
00:03:29|0.000661
00:03:30|0.000661
00:03:31|0.000661
00:03:32|0.000661
00:03:33|0.000661
00:03:34|0.000661
00:03:35|0.000661
00:03:36|0.000661
00:03:37|0.000661
00:03:38|0.000661
00:03:39|0.000661
00:03:40|0.000661
00:03:41|0.000661
00:03:43|0.00066185
00:03:43|0.00066185
00:03:44|0.00066185
00:03:45|0.00066185
00:03:46|0.00066185
00:03:47|0.00066185
00:03:48|0.00066185
00:03:49|0.00066218
00:03:50|0.00066218
00:03:52|0.00066218
00:03:54|0.00066218
00:03:54|0.00066218
00:03:55|0.0006625
00:03:56|0.0006625
00:03:57|0.0006625
00:03:58|0.0006625
00:03:59|0.0006625
00:04:00|0.0006625
00:04:01|0.0006625
00:04:02|0.0006625
00:04:03|0.0006625
00:04:04|0.00066283
00:04:05|0.00066283
00:04:06|0.00066283
00:04:07|0.00066283
00:04:09|0.00066283
00:04:09|0.00066283
00:04:10|0.00066283
00:04:12|0.00066283
00:04:14|0.00066283
00:04:14|0.00066283
00:04:15|0.00066283
00:04:16|0.00066283
00:04:17|0.00066283
00:04:18|0.00066283
00:04:19|0.00066283
00:04:20|0.00066283
00:04:21|0.00066283
00:04:22|0.00066283
00:04:23|0.00066283
00:04:24|0.00066283
00:04:25|0.00066283
00:04:26|0.00066283
00:04:27|0.00066283
00:04:28|0.00066283
00:04:29|0.00066316
00:04:30|0.00066316
00:04:31|0.00066316
00:04:32|0.00066316
00:04:33|0.00066316
00:04:34|0.00066317
00:04:36|0.00066317
00:04:37|0.00066317
00:04:38|0.00066317
00:04:39|0.00066349
00:04:40|0.0006645
00:04:41|0.00066497
00:04:42|0.00066467
00:04:43|0.00066531
00:04:45|0.00066532
00:04:45|0.00066532
00:04:46|0.00066532
00:04:47|0.00066532
00:04:48|0.00066532
00:04:49|0.00066532
00:04:51|0.0006658
00:04:52|0.0006658
00:04:53|0.0006658
00:04:55|0.0006658
00:04:56|0.0006658
00:04:57|0.0006658
00:04:58|0.0006658
00:04:59|0.0006658
00:05:00|0.0006658
00:05:00|0.0006658
00:05:01|0.0006658
00:05:03|0.0006658
00:05:04|0.0006658
00:05:06|0.0006658
00:05:06|0.0006658
00:05:07|0.0006658
00:05:08|0.0006658
00:05:10|0.0006658
00:05:10|0.000666
00:05:13|0.00066628
00:05:13|0.00066628
00:05:14|0.00066641
00:05:15|0.00066713
00:05:16|0.00066713
00:05:17|0.00066713
00:05:19|0.00066713
00:05:19|0.00066713
00:05:22|0.00066713
00:05:22|0.00066713
00:05:23|0.00066713
00:05:24|0.00066713
00:05:25|0.00066713
00:05:26|0.00066713
00:05:27|0.00066713
00:05:28|0.00066713
00:05:29|0.00066713
00:05:30|0.00066717
00:05:31|0.00066717
00:05:32|0.00066717
00:05:33|0.00066717
00:05:34|0.00066753
00:05:35|0.00066776
00:05:36|0.00066776
00:05:37|0.00066819
00:05:38|0.00066852
00:05:39|0.00066866
00:05:40|0.00066849
00:05:41|0.00066849
00:05:43|0.00066849
00:05:43|0.00066849
00:05:46|0.00066849
00:05:46|0.0006691
00:05:47|0.0006691
00:05:48|0.0006691
00:05:49|0.0006691
00:05:50|0.0006691
00:05:51|0.0006691
00:05:52|0.0006691
00:05:53|0.0006691
00:05:54|0.0006691
00:05:55|0.0006691
00:05:56|0.0006691
00:05:57|0.0006691
00:05:58|0.00066954
00:05:59|0.00067003
00:06:00|0.00067003
00:06:01|0.00067003
00:06:03|0.00067061
00:06:04|0.00067061
00:06:05|0.00067075
00:06:05|0.00067075
00:06:07|0.00067075
00:06:07|0.00067075
00:06:09|0.00067163
00:06:10|0.00067163
00:06:10|0.00067163
00:06:12|0.00067163
00:06:13|0.00067163
00:06:15|0.00067163
00:06:16|0.00067163
00:06:17|0.00067163
00:06:18|0.00067163
00:06:19|0.00067163
00:06:20|0.00067163
00:06:21|0.00067466
00:06:22|0.00067513
00:06:23|0.00067513
00:06:24|0.00067401
00:06:24|0.00067401
00:06:26|0.00067401
00:06:27|0.00067379
00:06:27|0.00067379
00:06:29|0.00067379
00:06:30|0.00067379
00:06:30|0.00067379
00:06:32|0.00067379
00:06:33|0.00067379
00:06:33|0.00067481
00:06:35|0.00067446
00:06:36|0.00067446
00:06:37|0.00067412
00:06:38|0.00067412
00:06:40|0.00067362
00:06:40|0.00067313
00:06:41|0.00067313
00:06:42|0.00067295
00:06:43|0.00067246
00:06:45|0.00067262
00:06:47|0.00067262
00:06:48|0.00067262
00:06:48|0.00067262
00:06:50|0.00067262
00:06:50|0.00067262
00:06:52|0.00067262
00:06:53|0.00067262
00:06:54|0.00067297
00:06:56|0.00067297
00:06:56|0.00067297
00:06:57|0.00067297
00:06:58|0.00067297
00:06:59|0.00067297
00:07:00|0.00067297
00:07:01|0.00067297
00:07:02|0.00067336
00:07:03|0.00067297
00:07:04|0.00067432
00:07:06|0.00067395
00:07:06|0.00067365
00:07:08|0.00067365
00:07:09|0.00067365
00:07:09|0.00067432
00:07:11|0.00067432
00:07:12|0.00067432
00:07:13|0.00067432
00:07:13|0.00067432
00:07:15|0.00067432
00:07:16|0.00067432
00:07:17|0.00067357
00:07:18|0.00067357
00:07:18|0.00067357
00:07:19|0.00067357
00:07:20|0.00067357
00:07:22|0.00067357
00:07:23|0.00067326
00:07:24|0.00067326
00:07:25|0.00067293
00:07:26|0.00067293
00:07:27|0.00067293
00:07:28|0.00067293
00:07:29|0.00067293
00:07:29|0.00067293
00:07:30|0.00067293
00:07:31|0.00067293
00:07:33|0.00067293
00:07:33|0.00067293
00:07:35|0.00067293
00:07:36|0.00067293
00:07:37|0.00067293
00:07:37|0.00067293
00:07:38|0.00067293
00:07:39|0.00067293
00:07:41|0.00067293
00:07:42|0.00067369
00:07:43|0.00067369
00:07:44|0.00067369
00:07:46|0.00067369
00:07:47|0.00067402
00:07:48|0.00067402
00:07:49|0.00067402
00:07:51|0.00067402
00:07:51|0.00067402
00:07:52|0.00067402
00:07:53|0.00067402
00:07:54|0.00067402
00:07:55|0.00067402
00:07:57|0.00067402
00:07:58|0.00067402
00:07:59|0.00067402
00:08:00|0.00067402
00:08:01|0.00067402
00:08:02|0.00067402
00:08:03|0.00067402
00:08:04|0.00067402
00:08:04|0.00067402
00:08:06|0.00067402
00:08:06|0.00067402
00:08:08|0.00067402
00:08:09|0.00067402
00:08:10|0.00067402
00:08:10|0.00067402
00:08:12|0.00067402
00:08:13|0.00067402
00:08:15|0.00067402
00:08:16|0.00067402
00:08:17|0.00067402
00:08:18|0.00067402
00:08:19|0.00067278
00:08:20|0.00067278
00:08:21|0.00067278
00:08:22|0.00067193
00:08:23|0.00067193
00:08:24|0.00067193
00:08:25|0.00067193
00:08:27|0.00067193
00:08:28|0.00067193
00:08:29|0.00067193
00:08:30|0.0006716
00:08:31|0.0006716
00:08:33|0.0006716
00:08:33|0.0006716
00:08:35|0.0006716
00:08:36|0.0006716
00:08:37|0.0006716
00:08:38|0.0006716
00:08:39|0.0006716
00:08:40|0.0006716
00:08:41|0.0006716
00:08:42|0.0006716
00:08:43|0.0006716
00:08:44|0.0006716
00:08:45|0.0006716
00:08:46|0.0006716
00:08:47|0.0006716
00:08:48|0.0006716
00:08:49|0.0006716
00:08:50|0.0006716
00:08:51|0.0006716
00:08:52|0.0006716
00:08:53|0.0006716
00:08:54|0.0006716
00:08:55|0.0006716
00:08:56|0.0006716
00:08:57|0.0006716
00:08:58|0.0006716
00:08:59|0.0006716
00:09:00|0.0006716
00:09:01|0.0006716
00:09:02|0.0006716
00:09:03|0.0006716
00:09:05|0.0006716
00:09:05|0.0006716
00:09:06|0.0006716
00:09:08|0.0006716
00:09:09|0.0006716
00:09:10|0.0006716
00:09:11|0.0006716
00:09:13|0.0006716
00:09:14|0.0006716
00:09:15|0.0006716
00:09:15|0.0006716
00:09:16|0.0006716
00:09:18|0.0006716
00:09:19|0.00067235
00:09:20|0.00067235
00:09:21|0.00067235
00:09:22|0.00067235
00:09:24|0.00067235
00:09:25|0.00067235
00:09:25|0.00067235
00:09:27|0.00067235
00:09:28|0.00067235
00:09:29|0.00067235
00:09:29|0.00067235
00:09:30|0.00067235
00:09:31|0.00067235
00:09:33|0.00067235
00:09:33|0.00067268
00:09:34|0.00067268
00:09:35|0.00067268
00:09:37|0.00067393
00:09:38|0.00067513
00:09:39|0.00067531
00:09:40|0.0006748
00:09:41|0.00067562
00:09:42|0.0006755
00:09:43|0.0006755
00:09:44|0.0006755
00:09:46|0.00067575
00:09:47|0.00067589
00:09:49|0.00067601
00:09:50|0.00067601
00:09:51|0.00067601
00:09:53|0.00067601
00:09:53|0.00067601
00:09:55|0.00067601
00:09:56|0.00067601
00:09:57|0.00067601
00:09:58|0.00067601
00:09:59|0.00067601
00:10:00|0.00067601
00:10:01|0.00067601
00:10:03|0.00067601
00:10:03|0.00067601
00:10:05|0.00067601
00:10:06|0.00067601
00:10:07|0.00067601
00:10:08|0.00067601
00:10:09|0.00067601
00:10:10|0.00067601
00:10:11|0.00067601
00:10:12|0.00067601
00:10:13|0.00067601
00:10:14|0.00067601
00:10:15|0.00067601
00:10:16|0.00067601
00:10:17|0.00067601
00:10:18|0.00067601
00:10:19|0.00067601
00:10:20|0.00067601
00:10:21|0.00067601
00:10:22|0.00067601
00:10:23|0.00067601
00:10:24|0.00067601
00:10:25|0.00067601
00:10:26|0.00067601
00:10:27|0.00067601
00:10:28|0.00067601
00:10:29|0.00067601
00:10:30|0.00067601
00:10:31|0.00067601
00:10:32|0.00067601
00:10:33|0.00067531
00:10:34|0.00067531
00:10:35|0.00067531
00:10:36|0.00067531
00:10:37|0.00067508
00:10:38|0.00067508
00:10:39|0.00067508
00:10:40|0.00067508
00:10:41|0.00067508
00:10:42|0.00067508
00:10:43|0.00067508
00:10:44|0.00067508
00:10:45|0.00067508
00:10:46|0.00067508
00:10:47|0.00067508
00:10:48|0.00067508
00:10:49|0.00067508
00:10:50|0.00067508
00:10:51|0.00067508
00:10:52|0.00067508
00:10:53|0.00067508
00:10:54|0.00067508
00:10:55|0.00067508
00:10:56|0.00067508
00:10:58|0.00067508
00:10:59|0.00067508
00:11:00|0.00067508
00:11:01|0.00067508
00:11:01|0.00067508
00:11:03|0.00067508
00:11:04|0.00067508
00:11:05|0.00067446
00:11:05|0.00067446
00:11:07|0.00067446
00:11:08|0.00067446
00:11:08|0.00067446
00:11:10|0.00067446
00:11:11|0.00067446
00:11:11|0.00067446
00:11:12|0.00067446
00:11:14|0.00067446
00:11:15|0.00067446
00:11:16|0.00067433
00:11:17|0.00067433
00:11:19|0.00067509
00:11:21|0.00067509
00:11:21|0.00067509
00:11:23|0.00067509
00:11:24|0.00067509
00:11:25|0.00067509
00:11:26|0.00067509
00:11:27|0.00067509
00:11:28|0.00067509
00:11:28|0.00067509
00:11:29|0.00067509
00:11:30|0.00067509
00:11:32|0.00067509
00:11:33|0.00067509
00:11:34|0.00067539
00:11:35|0.00067539
00:11:35|0.00067539
00:11:36|0.00067539
00:11:37|0.00067539
00:11:39|0.00067539
00:11:40|0.00067539
00:11:41|0.00067539
00:11:43|0.00067542
00:11:43|0.00068169
00:11:44|0.00067829
00:11:45|0.00067863
00:11:46|0.0006784
00:11:47|0.0006784
00:11:48|0.0006784
00:11:49|0.00067992
00:11:50|0.00067992
00:11:51|0.00067958
00:11:53|0.00067958
00:11:54|0.00068055
00:11:55|0.00068055
00:11:55|0.00068055
00:11:56|0.00068087
00:11:58|0.00068087
00:12:00|0.00068087
00:12:00|0.00068087
00:12:01|0.00068087
00:12:02|0.00068087
00:12:03|0.00068087
00:12:05|0.00068053
00:12:06|0.00068053
00:12:06|0.00068053
00:12:07|0.00068053
00:12:08|0.00068139
00:12:10|0.00068139
00:12:11|0.00068139
00:12:13|0.00068139
00:12:13|0.00068139
00:12:15|0.00068139
00:12:16|0.00068139
00:12:17|0.00068139
00:12:17|0.00068139
00:12:19|0.00068139
00:12:20|0.00068139
00:12:21|0.00068139
00:12:22|0.00068139
00:12:24|0.00068003
00:12:25|0.00068003
00:12:25|0.00068003
00:12:27|0.00068003
00:12:28|0.00068003
00:12:30|0.00068003
00:12:30|0.00068003
00:12:31|0.00068003
00:12:32|0.00068003
00:12:33|0.00068003
00:12:34|0.00068003
00:12:35|0.00068003
00:12:36|0.00068003
00:12:37|0.00068003
00:12:38|0.00068003
00:12:39|0.00068003
00:12:40|0.00068003
00:12:41|0.00068003
00:12:42|0.00068003
00:12:43|0.00068003
00:12:44|0.00068003
00:12:45|0.00068003
00:12:46|0.00068003
00:12:48|0.00068003
00:12:50|0.00068003
00:12:50|0.00068003
00:12:51|0.00068003
00:12:52|0.00068003
00:12:53|0.00068003
00:12:54|0.00068003
00:12:55|0.00068003
00:12:56|0.00068003
00:12:57|0.00067936
00:12:58|0.00067936
00:12:59|0.00067936
00:13:00|0.00067936
00:13:01|0.00067936
00:13:03|0.00067936
00:13:05|0.00067936
00:13:06|0.00067936
00:13:07|0.00067936
00:13:09|0.00067936
00:13:09|0.00067936
00:13:11|0.00067936
00:13:12|0.00067936
00:13:13|0.00067936
00:13:14|0.00067936
00:13:15|0.00067936
00:13:16|0.00067917
00:13:17|0.00067917
00:13:18|0.00067917
00:13:19|0.00067917
00:13:20|0.00067883
00:13:22|0.00067883
00:13:22|0.00067883
00:13:23|0.00067883
00:13:24|0.00067883
00:13:25|0.00067883
00:13:26|0.00067883
00:13:27|0.00067883
00:13:29|0.00067883
00:13:30|0.00067883
00:13:31|0.00067883
00:13:32|0.00067883
00:13:33|0.00067883
00:13:34|0.00067883
00:13:35|0.00067883
00:13:37|0.00067883
00:13:37|0.00067883
00:13:38|0.00067883
00:13:39|0.00067883
00:13:40|0.00067883
00:13:41|0.00067883
00:13:42|0.00067883
00:13:43|0.00067883
00:13:44|0.00067883
00:13:45|0.00067883
00:13:46|0.00067883
00:13:48|0.00067883
00:13:48|0.0006786
00:13:50|0.0006786
00:13:51|0.0006786
00:13:52|0.0006786
00:13:53|0.0006786
00:13:54|0.0006786
00:13:54|0.0006786
00:13:56|0.00067959
00:13:56|0.00067959
00:13:58|0.00067959
00:13:59|0.00067959
00:14:00|0.00067959
00:14:00|0.00067959
00:14:01|0.00067959
00:14:02|0.00067834
00:14:04|0.00067834
00:14:06|0.00067834
00:14:06|0.00067834
00:14:07|0.00067834
00:14:08|0.00067834
00:14:10|0.00067834
00:14:10|0.00067834
00:14:13|0.00067834
00:14:13|0.00067834
00:14:14|0.00067834
00:14:15|0.00067834
00:14:16|0.00067834
00:14:17|0.00067834
00:14:18|0.00067834
00:14:19|0.00067834
00:14:20|0.00067834
00:14:21|0.00067834
00:14:22|0.00067834
00:14:23|0.00067834
00:14:25|0.00067834
00:14:26|0.00067834
00:14:27|0.00067834
00:14:28|0.00067834
00:14:29|0.00067834
00:14:30|0.00067834
00:14:31|0.00067834
00:14:32|0.00067834
00:14:33|0.00067834
00:14:34|0.00067834
00:14:35|0.00067834
00:14:37|0.00067834
00:14:37|0.00067834
00:14:39|0.00067834
00:14:39|0.00067834
00:14:41|0.00067834
00:14:42|0.00067834
00:14:42|0.00067834
00:14:43|0.00067834
00:14:44|0.00067834
00:14:45|0.00067834
00:14:46|0.00067834
00:14:47|0.00067834
00:14:48|0.00067834
00:14:50|0.00067834
00:14:50|0.00067834
00:14:51|0.00067834
00:14:53|0.00067834
00:14:54|0.00067834
00:14:55|0.00067834
00:14:55|0.00067834
00:14:56|0.00067834
00:14:58|0.00067834
00:14:58|0.00067925
00:15:00|0.00067925
00:15:01|0.00067925
00:15:01|0.00067925
00:15:02|0.00067925
00:15:04|0.00067925
00:15:05|0.00067925
00:15:06|0.00067925
00:15:07|0.00067925
00:15:08|0.00067925
00:15:09|0.00067925
00:15:10|0.00067925
00:15:11|0.00067925
00:15:12|0.00067925
00:15:13|0.00067925
00:15:14|0.00067925
00:15:15|0.00067925
00:15:16|0.00067849
00:15:17|0.000678
00:15:18|0.00067815
00:15:19|0.00067815
00:15:20|0.00067815
00:15:21|0.00067815
00:15:22|0.00067815
00:15:23|0.00067815
00:15:24|0.00067815
00:15:25|0.00067815
00:15:26|0.00067815
00:15:27|0.00067815
00:15:28|0.00067858
00:15:29|0.00067858
00:15:30|0.00067858
00:15:31|0.00067858
00:15:32|0.00067727
00:15:33|0.00067727
00:15:34|0.00067727
00:15:35|0.00067727
00:15:36|0.00067727
00:15:37|0.00067727
00:15:38|0.00067727
00:15:39|0.00067727
00:15:40|0.00067727
00:15:41|0.00067727
00:15:42|0.00067727
00:15:44|0.00067727
00:15:44|0.00067727
00:15:45|0.00067858
00:15:47|0.00067999
00:15:47|0.00067999
00:15:48|0.00067947
00:15:50|0.00067947
00:15:50|0.00067947
00:15:52|0.00068033
00:15:53|0.00068038
00:15:54|0.0006814
00:15:55|0.0006814
00:15:56|0.00068129
00:15:57|0.00068129
00:15:58|0.00068129
00:15:59|0.00068129
00:16:00|0.00068129
00:16:02|0.00068129
00:16:02|0.00068129
00:16:03|0.00068129
00:16:04|0.00068129
00:16:06|0.00068129
00:16:07|0.00068247
00:16:08|0.00068247
00:16:09|0.00068247
00:16:10|0.0006824
00:16:12|0.0006824
00:16:13|0.0006824
00:16:14|0.0006824
00:16:15|0.0006824
00:16:16|0.0006824
00:16:16|0.0006824
00:16:17|0.0006824
00:16:19|0.0006824
00:16:19|0.0006824
00:16:20|0.0006824
00:16:22|0.0006824
00:16:23|0.00068385
00:16:24|0.00068438
00:16:25|0.00068438
00:16:26|0.00068469
00:16:27|0.00068469
00:16:28|0.00068469
00:16:29|0.00068469
00:16:30|0.00068604
00:16:32|0.00068604
00:16:33|0.00068604
00:16:34|0.00068604
00:16:35|0.00068604
00:16:36|0.00068602
00:16:38|0.00068699
00:16:38|0.00068699
00:16:39|0.00068711
00:16:41|0.00068743
00:16:42|0.00068743
00:16:43|0.00068782
00:16:44|0.00068756
00:16:46|0.00068657
00:16:46|0.00068657
00:16:47|0.00068657
00:16:49|0.00068657
00:16:49|0.00068657
00:16:51|0.00068725
00:16:51|0.00068705
00:16:53|0.00068748
00:16:54|0.00068782
00:16:55|0.00068782
00:16:57|0.00068782
00:16:57|0.00068782
00:16:59|0.00068797
00:16:59|0.00068732
00:17:01|0.00068732
00:17:01|0.00068732
00:17:03|0.00068732
00:17:03|0.00068732
00:17:04|0.00068732
00:17:06|0.00068732
00:17:07|0.00068732
00:17:08|0.00068732
00:17:10|0.00068732
00:17:11|0.00068676
00:17:12|0.00068676
00:17:12|0.00068656
00:17:14|0.00068511
00:17:14|0.00068552
00:17:16|0.00068584
00:17:16|0.00068584
00:17:18|0.00068584
00:17:19|0.00068584
00:17:19|0.00068584
00:17:20|0.00068584
00:17:21|0.00068534
00:17:22|0.00068534
00:17:23|0.00068534
00:17:24|0.00068534
00:17:25|0.00068534
00:17:26|0.00068534
00:17:28|0.00068625
00:17:29|0.00068625
00:17:29|0.00068625
00:17:31|0.00068625
00:17:32|0.00068625
00:17:33|0.00068625
00:17:34|0.00068625
00:17:36|0.00068625
00:17:37|0.00068625
00:17:38|0.00068625
00:17:40|0.00068625
00:17:41|0.00068625
00:17:42|0.00068625
00:17:42|0.00068625
00:17:44|0.00068625
00:17:45|0.00068625
00:17:45|0.00068625
00:17:47|0.00068537
00:17:48|0.00068537
00:17:49|0.00068537
00:17:50|0.00068537
00:17:51|0.00068644
00:17:52|0.00068644
00:17:53|0.00068644
00:17:54|0.00068644
00:17:55|0.00068644
00:17:56|0.00068679
00:17:57|0.00068679
00:17:58|0.00068679
00:17:59|0.00068679
00:18:00|0.00068679
00:18:01|0.00068679
00:18:02|0.00068679
00:18:03|0.00068713
00:18:04|0.00068713
00:18:05|0.00068713
00:18:06|0.00068713
00:18:07|0.00068713
00:18:08|0.00068713
00:18:09|0.00068713
00:18:11|0.00068713
00:18:11|0.00068713
00:18:13|0.00068713
00:18:14|0.00068713
00:18:15|0.00068713
00:18:15|0.00068713
00:18:17|0.00068713
00:18:18|0.00068713
00:18:19|0.00068713
00:18:20|0.00068713
00:18:21|0.00068713
00:18:22|0.00068713
00:18:23|0.00068713
00:18:24|0.00068713
00:18:25|0.00068713
00:18:27|0.00068751
00:18:27|0.00068751
00:18:28|0.00068751
00:18:30|0.00068751
00:18:31|0.00068751
00:18:32|0.00068751
00:18:33|0.00068751
00:18:34|0.00068751
00:18:36|0.00068815
00:18:36|0.0006889
00:18:38|0.0006889
00:18:38|0.0006889
00:18:39|0.0006889
00:18:41|0.0006889
00:18:41|0.0006889
00:18:42|0.0006889
00:18:43|0.0006889
00:18:45|0.0006889
00:18:46|0.0006889
00:18:46|0.0006889
00:18:48|0.0006889
00:18:49|0.00068872
00:18:50|0.00068872
00:18:51|0.00068872
00:18:52|0.00068872
00:18:53|0.00068872
00:18:54|0.00068872
00:18:55|0.00068872
00:18:56|0.00068872
00:18:58|0.00068821
00:18:59|0.00068821
00:18:59|0.00068821
00:19:00|0.00068821
00:19:02|0.00068821
00:19:03|0.00068821
00:19:03|0.00068858
00:19:05|0.00068858
00:19:06|0.00068858
00:19:07|0.00068858
00:19:09|0.00068858
00:19:09|0.00068858
00:19:11|0.00068858
00:19:11|0.00068858
00:19:12|0.00068745
00:19:14|0.00068745
00:19:14|0.00068675
00:19:16|0.00068675
00:19:16|0.00068675
00:19:17|0.00068608
00:19:19|0.00068608
00:19:19|0.00068608
00:19:20|0.00068608
00:19:21|0.00068608
00:19:22|0.00068608
00:19:24|0.00068608
00:19:24|0.00068608
00:19:25|0.00068608
00:19:26|0.00068608
00:19:27|0.00068608
00:19:29|0.00068764
00:19:29|0.00068772
00:19:30|0.00068772
00:19:31|0.00068836
00:19:32|0.00068836
00:19:34|0.00068836
00:19:34|0.00068836
00:19:35|0.00068836
00:19:36|0.00068836
00:19:38|0.00068836
00:19:39|0.00068836
00:19:40|0.00068836
00:19:41|0.00068836
00:19:42|0.00069149
00:19:43|0.00069149
00:19:44|0.00069102
00:19:45|0.00069071
00:19:46|0.00069071
00:19:48|0.00069071
00:19:49|0.00069131
00:19:50|0.00069131
00:19:51|0.00069131
00:19:51|0.00069142
00:19:52|0.00069127
00:19:53|0.00069127
00:19:54|0.00069127
00:19:55|0.00069127
00:19:56|0.00069127
00:19:57|0.00069127
00:19:59|0.000691
00:20:00|0.000691
00:20:01|0.000691
00:20:02|0.0006916
00:20:04|0.00069225
00:20:05|0.00069225
00:20:05|0.00069225
00:20:07|0.00069125
00:20:08|0.00069013
00:20:08|0.00069077
00:20:09|0.00069224
00:20:11|0.00069207
00:20:12|0.00069263
00:20:13|0.00069269
00:20:14|0.00069339
00:20:15|0.00069328
00:20:16|0.00069346
00:20:17|0.00069346
00:20:18|0.00069348
00:20:19|0.00069395
00:20:20|0.00069395
00:20:21|0.00069421
00:20:22|0.00069421
00:20:23|0.00069421
00:20:24|0.00069421
00:20:25|0.00069421
00:20:26|0.00069421
00:20:28|0.00069421
00:20:28|0.00069421
00:20:29|0.00069397
00:20:30|0.00069397
00:20:31|0.00069397
00:20:33|0.00069422
00:20:34|0.00069422
00:20:35|0.00069422
00:20:37|0.0006927
00:20:37|0.00069037
00:20:39|0.00069194
00:20:40|0.00069194
00:20:41|0.00069194
00:20:41|0.00069194
00:20:42|0.00069194
00:20:43|0.00069194
00:20:44|0.00069194
00:20:45|0.00069332
00:20:46|0.00069332
00:20:47|0.00069332
00:20:49|0.00069332
00:20:50|0.00069332
00:20:51|0.00069332
00:20:53|0.00069332
00:20:53|0.00069332
00:20:54|0.00069332
00:20:55|0.00069332
00:20:56|0.00069332
00:20:57|0.00069332
00:20:58|0.00069332
00:20:59|0.00069332
00:21:00|0.00069332
00:21:01|0.00069332
00:21:02|0.00069332
00:21:03|0.00069332
00:21:04|0.00069247
00:21:06|0.00069247
00:21:07|0.00069224
00:21:08|0.00069224
00:21:08|0.00069224
00:21:10|0.00069189
00:21:11|0.00069189
00:21:12|0.00069189
00:21:13|0.00069189
00:21:14|0.00069189
00:21:15|0.000693
00:21:16|0.000693
00:21:17|0.00069302
00:21:18|0.00069302
00:21:19|0.00069302
00:21:21|0.00069302
00:21:21|0.00069302
00:21:22|0.00069302
00:21:24|0.00069302
00:21:24|0.00069302
00:21:25|0.00069302
00:21:27|0.00069302
00:21:27|0.00069302
00:21:30|0.00069302
00:21:31|0.00069302
00:21:32|0.00069302
00:21:32|0.00069349
00:21:33|0.00069349
00:21:35|0.00069238
00:21:35|0.00069238
00:21:37|0.00069238
00:21:38|0.00069238
00:21:40|0.00069238
00:21:40|0.00069238
00:21:41|0.00069238
00:21:42|0.00069238
00:21:43|0.00069238
00:21:44|0.00069238
00:21:45|0.00069238
00:21:47|0.00069238
00:21:48|0.00069238
00:21:49|0.00069238
00:21:50|0.00069132
00:21:51|0.00069132
00:21:52|0.00069132
00:21:53|0.00069132
00:21:54|0.00069132
00:21:55|0.00069132
00:21:56|0.00069132
00:21:57|0.00069132
00:21:58|0.00069132
00:21:59|0.00069132
00:22:00|0.00069132
00:22:01|0.00069132
00:22:02|0.00069132
00:22:03|0.00069235
00:22:04|0.00069235
00:22:05|0.00069235
00:22:06|0.00069235
00:22:08|0.00069235
00:22:08|0.00069235
00:22:09|0.00069235
00:22:10|0.00069235
00:22:11|0.00069235
00:22:12|0.00069235
00:22:13|0.00069235
00:22:14|0.00069235
00:22:15|0.00069235
00:22:16|0.00069235
00:22:18|0.00069235
00:22:19|0.00069235
00:22:20|0.00069235
00:22:21|0.00069235
00:22:22|0.00069235
00:22:23|0.00069235
00:22:24|0.00069235
00:22:25|0.00069235
00:22:26|0.00069235
00:22:27|0.00069235
00:22:28|0.00069235
00:22:29|0.00069235
00:22:30|0.00069235
00:22:31|0.00069235
00:22:32|0.00069235
00:22:33|0.00069235
00:22:35|0.00069235
00:22:36|0.00069235
00:22:38|0.00069235
00:22:38|0.00069235
00:22:39|0.00069235
00:22:40|0.00069235
00:22:41|0.00069133
00:22:42|0.00069133
00:22:43|0.00069021
00:22:44|0.00069021
00:22:45|0.00069208
00:22:46|0.00069208
00:22:47|0.00069208
00:22:49|0.00069208
00:22:50|0.00069208
00:22:51|0.00069208
00:22:52|0.00069208
00:22:54|0.00069208
00:22:54|0.00069208
00:22:55|0.00069208
00:22:56|0.00069208
00:22:57|0.00069208
00:22:58|0.00069208
00:22:59|0.00069208
00:23:00|0.00069208
00:23:01|0.00069208
00:23:02|0.00069208
00:23:03|0.00069208
00:23:04|0.00069208
00:23:05|0.00069208
00:23:06|0.00069208
00:23:07|0.00069208
00:23:08|0.00069208
00:23:10|0.00069208
00:23:11|0.00069208
00:23:12|0.00069208
00:23:13|0.00069208
00:23:14|0.00069208
00:23:14|0.00069211
00:23:15|0.00069211
00:23:17|0.00069211
00:23:18|0.00069211
00:23:19|0.00069211
00:23:21|0.00069211
00:23:21|0.00069211
00:23:22|0.00069211
00:23:23|0.00068911
00:23:24|0.00068885
00:23:25|0.00068885
00:23:26|0.00068885
00:23:27|0.00068965
00:23:28|0.00068965
00:23:29|0.00068965
00:23:30|0.00068965
00:23:32|0.00068913
00:23:33|0.00068893
00:23:34|0.00068893
00:23:36|0.00068893
00:23:36|0.00068893
00:23:37|0.00068893
00:23:38|0.00068893
00:23:39|0.00068893
00:23:40|0.00068893
00:23:41|0.00068893
00:23:42|0.00068893
00:23:43|0.00068751
00:23:44|0.00068701
00:23:45|0.00068701
00:23:46|0.00068686
00:23:47|0.00068686
00:23:48|0.00068686
00:23:49|0.00068686
00:23:50|0.00068686
00:23:52|0.00068709
00:23:53|0.00068709
00:23:54|0.00068709
00:23:55|0.00068709
00:23:55|0.00068709
00:23:57|0.00068709
00:23:57|0.00068709
00:23:58|0.00068709
00:23:59|0.00068487
00:24:02|0.00068487
00:24:02|0.00068487
00:24:03|0.00068487
00:24:04|0.00068487
00:24:05|0.00068487
00:24:06|0.00068487
00:24:07|0.00068487
00:24:08|0.00068675
00:24:09|0.00068754
00:24:10|0.00068754
00:24:12|0.00068754
00:24:12|0.00068754
00:24:14|0.00068754
00:24:15|0.00068754
00:24:15|0.00068754
00:24:17|0.00068759
00:24:18|0.00068759
00:24:18|0.00068759
00:24:21|0.00068759
00:24:21|0.00068759
00:24:22|0.00068759
00:24:23|0.00068759
00:24:24|0.00068759
00:24:25|0.00068759
00:24:26|0.00068759
00:24:27|0.00068759
00:24:28|0.00068759
00:24:29|0.00068759
00:24:30|0.00068759
00:24:31|0.00068759
00:24:32|0.00068759
00:24:33|0.00068759
00:24:34|0.00068759
00:24:35|0.00068759
00:24:37|0.00068759
00:24:39|0.00068695
00:24:39|0.00068695
00:24:40|0.00068695
00:24:41|0.00068695
00:24:42|0.00068695
00:24:43|0.00068695
00:24:44|0.00068695
00:24:45|0.00068676
00:24:46|0.00068676
00:24:48|0.00068676
00:24:49|0.00068676
00:24:50|0.00068676
00:24:51|0.00068676
00:24:52|0.00068676
00:24:53|0.00068676
00:24:54|0.00068676
00:24:56|0.00068676
00:24:56|0.00068676
00:24:57|0.00068672
00:24:58|0.00068672
00:24:59|0.00068672
00:25:01|0.00068672
00:25:01|0.00068672
00:25:03|0.00068672
00:25:05|0.00068672
00:25:05|0.00068672
00:25:07|0.00068672
00:25:08|0.00068638
00:25:09|0.00068638
00:25:11|0.00068638
00:25:12|0.00068638
00:25:13|0.00068638
00:25:13|0.00068554
00:25:14|0.00068554
00:25:15|0.00068554
00:25:17|0.00068554
00:25:17|0.00068554
00:25:18|0.00068554
00:25:19|0.00068554
00:25:20|0.00068756
00:25:21|0.00068756
00:25:22|0.00068791
00:25:23|0.00068791
00:25:24|0.00068791
00:25:25|0.00068757
00:25:26|0.00068757
00:25:28|0.00068757
00:25:29|0.00068734
00:25:29|0.00068734
00:25:31|0.00068734
00:25:31|0.00068734
00:25:32|0.00068734
00:25:34|0.00068834
00:25:34|0.00068834
00:25:35|0.00068834
00:25:36|0.00068834
00:25:37|0.00068834
00:25:39|0.00068834
00:25:40|0.00068834
00:25:41|0.00068834
00:25:42|0.00068834
00:25:43|0.00068933
00:25:44|0.00068933
00:25:45|0.00069017
00:25:46|0.00069017
00:25:48|0.00069017
00:25:49|0.0006909
00:25:50|0.0006909
00:25:51|0.0006909
00:25:52|0.00069162
00:25:54|0.00069219
00:25:54|0.00069226
00:25:56|0.00069269
00:25:57|0.00069269
00:25:58|0.00069269
00:25:59|0.00069234
00:26:00|0.00069234
00:26:02|0.00069234
00:26:03|0.00069234
00:26:04|0.00069234
00:26:05|0.00069234
00:26:06|0.00069175
00:26:07|0.00069146
00:26:09|0.00069123
00:26:09|0.00069123
00:26:10|0.00069123
00:26:11|0.00069123
00:26:12|0.00069123
00:26:13|0.00069123
00:26:15|0.00069123
00:26:15|0.00069123
00:26:17|0.00069123
00:26:17|0.00069123
00:26:19|0.00069088
00:26:20|0.00069088
00:26:20|0.00069088
00:26:22|0.00069088
00:26:22|0.00069088
00:26:24|0.00069088
00:26:24|0.00069088
00:26:26|0.00069053
00:26:26|0.00069053
00:26:28|0.00069053
00:26:29|0.00068923
00:26:29|0.00068923
00:26:31|0.00068923
00:26:31|0.00068923
00:26:32|0.00068923
00:26:34|0.00068923
00:26:35|0.00068923
00:26:36|0.00068923
00:26:38|0.00068984
00:26:39|0.00068984
00:26:39|0.00068984
00:26:40|0.00068984
00:26:42|0.00068984
00:26:43|0.00068984
00:26:45|0.00068984
00:26:46|0.00068984
00:26:47|0.00068899
00:26:48|0.00068899
00:26:49|0.00068899
00:26:50|0.00068899
00:26:51|0.00068899
00:26:52|0.00068899
00:26:53|0.00068899
00:26:54|0.00068899
00:26:55|0.00068899
00:26:57|0.00068899
00:26:58|0.00068899
00:26:58|0.00068899
00:26:59|0.00068899
00:27:00|0.00068899
00:27:02|0.00068899
00:27:02|0.00068899
00:27:04|0.0006883
00:27:06|0.0006883
00:27:07|0.0006883
00:27:08|0.0006883
00:27:09|0.00068811
00:27:11|0.00068761
00:27:11|0.00068761
00:27:13|0.00068761
00:27:13|0.00068761
00:27:14|0.00068761
00:27:15|0.00068761
00:27:17|0.00068929
00:27:18|0.00068929
00:27:19|0.00068929
00:27:21|0.00068929
00:27:22|0.00068929
00:27:24|0.00068929
00:27:24|0.00068929
00:27:25|0.00068985
00:27:26|0.00068985
00:27:27|0.00068985
00:27:28|0.00068985
00:27:29|0.00068985
00:27:31|0.00069071
00:27:32|0.00069071
00:27:33|0.00069071
00:27:34|0.00069071
00:27:35|0.00069071
00:27:36|0.00069071
00:27:37|0.00069002
00:27:38|0.00069002
00:27:40|0.00069002
00:27:41|0.00069002
00:27:42|0.00069002
00:27:43|0.00069002
00:27:44|0.00069002
00:27:45|0.00069002
00:27:46|0.00069002
00:27:47|0.00069002
00:27:48|0.00069002
00:27:49|0.00069002
00:27:50|0.00069002
00:27:51|0.00069002
00:27:52|0.00069002
00:27:53|0.00069002
00:27:54|0.00069002
00:27:55|0.00069002
00:27:56|0.00069002
00:27:57|0.00069002
00:27:58|0.00069002
00:27:59|0.00069002
00:28:00|0.00069002
00:28:01|0.00069002
00:28:02|0.00069002
00:28:03|0.00069002
00:28:04|0.00069002
00:28:06|0.00069002
00:28:06|0.00069002
00:28:07|0.00069002
00:28:08|0.00069002
00:28:09|0.00068968
00:28:10|0.00068968
00:28:12|0.00068968
00:28:13|0.00068968
00:28:14|0.00068968
00:28:15|0.00068968
00:28:16|0.00068968
00:28:17|0.00068933
00:28:18|0.00068933
00:28:19|0.00068933
00:28:21|0.0006901
00:28:21|0.0006901
00:28:23|0.00069045
00:28:23|0.00069045
00:28:25|0.00069045
00:28:25|0.00069045
00:28:26|0.0006908
00:28:27|0.00069148
00:28:28|0.00069148
00:28:29|0.00069148
00:28:31|0.00069148
00:28:31|0.00069148
00:28:33|0.00069148
00:28:33|0.00069148
00:28:35|0.00069148
00:28:36|0.00069148
00:28:36|0.00069148
00:28:38|0.00069261
00:28:39|0.00069261
00:28:41|0.00069261
00:28:42|0.00069269
00:28:43|0.00069269
00:28:44|0.00069286
00:28:45|0.00069286
00:28:46|0.00069307
00:28:47|0.00069307
00:28:48|0.00069333
00:28:49|0.00069333
00:28:50|0.00069333
00:28:51|0.00069339
00:28:53|0.00069372
00:28:54|0.00069372
00:28:54|0.00069372
00:28:55|0.00069377
00:28:56|0.00069377
00:28:57|0.00069471
00:28:58|0.00069468
00:28:59|0.00069543
00:29:00|0.00069543
00:29:02|0.00069571
00:29:03|0.00069571
00:29:06|0.00069571
00:29:06|0.00069571
00:29:08|0.00069546
00:29:09|0.00069546
00:29:09|0.00069639
00:29:10|0.00069639
00:29:11|0.00069639
00:29:12|0.00069639
00:29:14|0.00069639
00:29:15|0.00069639
00:29:17|0.00069616
00:29:17|0.00069616
00:29:18|0.00069616
00:29:19|0.00069566
00:29:20|0.00069566
00:29:21|0.00069566
00:29:22|0.00069566
00:29:23|0.00069614
00:29:24|0.00069614
00:29:25|0.00069614
00:29:26|0.00069614
00:29:27|0.00069614
00:29:28|0.00069614
00:29:29|0.00069615
00:29:30|0.00069615
00:29:31|0.00069615
00:29:32|0.00069632
00:29:33|0.00069673
00:29:34|0.00069667
00:29:35|0.00069713
00:29:36|0.00069713
00:29:38|0.00069713
00:29:39|0.00069713
00:29:41|0.00069713
00:29:42|0.00069713
00:29:44|0.00069713
00:29:44|0.00069713
00:29:45|0.00069713
00:29:46|0.00069713
00:29:47|0.00069713
00:29:48|0.00069713
00:29:49|0.00069713
00:29:50|0.00069713
00:29:51|0.00069713
00:29:53|0.00069713
00:29:54|0.00069713
00:29:55|0.00069713
00:29:56|0.00069702
00:29:57|0.00069702
00:29:57|0.00069702
00:29:59|0.00069702
00:30:00|0.00069702
00:30:01|0.00069702
00:30:02|0.00069702
00:30:04|0.00069774
00:30:05|0.00069645
00:30:07|0.00069727
00:30:07|0.00069727
00:30:08|0.00069772
00:30:09|0.00069662
00:30:10|0.00069662
00:30:12|0.00069662
00:30:13|0.00069662
00:30:13|0.00069662
00:30:14|0.00069662
00:30:16|0.00069713
00:30:17|0.00069736
00:30:18|0.00069736
00:30:19|0.00069736
00:30:19|0.00069554
00:30:21|0.00069619
00:30:22|0.00069619
00:30:23|0.00069619
00:30:24|0.00069569
00:30:24|0.00069569
00:30:26|0.00069569
00:30:26|0.00069569
00:30:28|0.00069569
00:30:29|0.00069619
00:30:29|0.00069619
00:30:31|0.00069534
00:30:32|0.00069505
00:30:33|0.00069505
00:30:34|0.00069505
00:30:34|0.00069546
00:30:36|0.00069546
00:30:37|0.00069546
00:30:39|0.00069546
00:30:39|0.00069546
00:30:40|0.00069546
00:30:41|0.00069546
00:30:42|0.00069546
00:30:44|0.00069546
00:30:45|0.00069546
00:30:46|0.00069546
00:30:48|0.00069546
00:30:48|0.00069546
00:30:49|0.00069546
00:30:50|0.00069546
00:30:51|0.00069575
00:30:52|0.00069575
00:30:53|0.00069575
00:30:54|0.00069575
00:30:55|0.00069612
00:30:56|0.00069722
00:30:57|0.00069744
00:30:58|0.00069744
00:31:00|0.00069744
00:31:00|0.00069625
00:31:02|0.00069625
00:31:03|0.00069625
00:31:04|0.00069734
00:31:04|0.00069734
00:31:07|0.00069734
00:31:07|0.00069734
00:31:08|0.00069734
00:31:10|0.00069769
00:31:11|0.00069769
00:31:11|0.00069769
00:31:13|0.00069769
00:31:14|0.00069691
00:31:14|0.00069691
00:31:17|0.00069656
00:31:17|0.00069656
00:31:18|0.00069656
00:31:19|0.00069621
00:31:20|0.00069621
00:31:21|0.00069603
00:31:22|0.00069572
00:31:23|0.00069502
00:31:24|0.00069523
00:31:25|0.00069523
00:31:26|0.00069514
00:31:27|0.00069521
00:31:28|0.00069521
00:31:29|0.00069521
00:31:30|0.00069521
00:31:31|0.00069521
00:31:32|0.0006957
00:31:33|0.0006957
00:31:34|0.00069626
00:31:35|0.00069626
00:31:36|0.00069626
00:31:37|0.00069572
00:31:39|0.00069572
00:31:40|0.00069572
00:31:42|0.00069687
00:31:42|0.0006971
00:31:44|0.0006971
00:31:46|0.0006971
00:31:47|0.0006971
00:31:47|0.0006971
00:31:49|0.00069666
00:31:49|0.00069666
00:31:51|0.00069666
00:31:51|0.00069631
00:31:53|0.00069631
00:31:53|0.00069631
00:31:56|0.00069631
00:31:56|0.00069631
00:31:57|0.00069631
00:31:58|0.00069631
00:31:59|0.00069631
00:32:00|0.00069631
00:32:01|0.00069631
00:32:02|0.00069554
00:32:03|0.00069564
00:32:04|0.00069564
00:32:06|0.0006951
00:32:06|0.0006951
00:32:08|0.0006951
00:32:09|0.0006951
00:32:10|0.00069504
00:32:11|0.00069504
00:32:12|0.00069504
00:32:12|0.00069586
00:32:15|0.00069586
00:32:15|0.00069586
00:32:16|0.00069586
00:32:17|0.00069586
00:32:18|0.00069396
00:32:20|0.00069377
00:32:21|0.00069377
00:32:21|0.00069377
00:32:23|0.00069377
00:32:24|0.00069302
00:32:25|0.00069302
00:32:26|0.00069302
00:32:27|0.00069302
00:32:28|0.00069302
00:32:29|0.00069302
00:32:30|0.00069302
00:32:31|0.00069302
00:32:32|0.00069302
00:32:33|0.00069302
00:32:34|0.00069302
00:32:34|0.00069302
00:32:36|0.00069302
00:32:36|0.00069302
00:32:37|0.00069283
00:32:39|0.00069283
00:32:39|0.00069283
00:32:41|0.00069195
00:32:43|0.00069199
00:32:43|0.00069199
00:32:45|0.00069185
00:32:45|0.00069185
00:32:48|0.00069185
00:32:48|0.00069185
00:32:49|0.00069185
00:32:50|0.00069185
00:32:51|0.0006909
00:32:52|0.00068996
00:32:53|0.00069074
00:32:54|0.00069074
00:32:55|0.00069074
00:32:56|0.00069074
00:32:57|0.00069074
00:32:58|0.00069074
00:32:59|0.00069074
00:33:00|0.00069017
00:33:01|0.00069017
00:33:02|0.00069017
00:33:03|0.00069017
00:33:05|0.00069017
00:33:07|0.00069131
00:33:08|0.00069131
00:33:09|0.00069131
00:33:10|0.00069131
00:33:11|0.00069131
00:33:12|0.00069131
00:33:13|0.00069131
00:33:14|0.00069143
00:33:15|0.00069143
00:33:16|0.00069143
00:33:17|0.00069143
00:33:18|0.00069143
00:33:19|0.00069143
00:33:20|0.00069143
00:33:22|0.00069143
00:33:22|0.00069143
00:33:23|0.00069143
00:33:24|0.00069143
00:33:25|0.00069065
00:33:26|0.00069065
00:33:27|0.00069065
00:33:28|0.00069065
00:33:29|0.00069065
00:33:30|0.00069065
00:33:31|0.00069065
00:33:32|0.00069065
00:33:33|0.00069065
00:33:34|0.00069065
00:33:35|0.00069065
00:33:36|0.00069065
00:33:37|0.00069065
00:33:38|0.00069065
00:33:39|0.00069065
00:33:40|0.00069065
00:33:41|0.00069065
00:33:43|0.00069065
00:33:44|0.00069065
00:33:45|0.00069065
00:33:46|0.00069065
00:33:47|0.00069065
00:33:48|0.00069065
00:33:49|0.00069065
00:33:50|0.00069065
00:33:51|0.00069065
00:33:52|0.00069065
00:33:53|0.00069065
00:33:54|0.00069065
00:33:56|0.00069065
00:33:56|0.00069065
00:33:57|0.00069065
00:33:59|0.00069222
00:34:00|0.00069222
00:34:01|0.00069222
00:34:03|0.00069274
00:34:04|0.00069274
00:34:05|0.00069274
00:34:07|0.00069274
00:34:08|0.00069274
00:34:09|0.00069274
00:34:10|0.00069274
00:34:10|0.00069274
00:34:11|0.00069274
00:34:12|0.00069274
00:34:14|0.00069274
00:34:14|0.00069274
00:34:15|0.00069274
00:34:16|0.00069274
00:34:17|0.00069274
00:34:19|0.00069309
00:34:21|0.00069309
00:34:22|0.00069309
00:34:22|0.00069309
00:34:23|0.00069309
00:34:24|0.00069333
00:34:25|0.00069333
00:34:27|0.00069333
00:34:28|0.00069333
00:34:29|0.00069333
00:34:30|0.00069333
00:34:31|0.00069333
00:34:32|0.00069333
00:34:34|0.00069333
00:34:34|0.00069333
00:34:35|0.00069333
00:34:36|0.00069333
00:34:37|0.00069333
00:34:39|0.00069333
00:34:40|0.00069333
00:34:41|0.00069333
00:34:41|0.00069333
00:34:43|0.00069333
00:34:44|0.00069333
00:34:45|0.00069333
00:34:46|0.00069333
00:34:48|0.00069333
00:34:49|0.00069333
00:34:50|0.00069333
00:34:51|0.00069333
00:34:52|0.00069333
00:34:53|0.00069333
00:34:54|0.00069333
00:34:56|0.00069333
00:34:56|0.00069333
00:34:58|0.00069333
00:34:59|0.00069333
00:35:00|0.00069333
00:35:02|0.00069333
00:35:02|0.00069333
00:35:04|0.00069333
00:35:05|0.00069333
00:35:06|0.00069333
00:35:07|0.00069344
00:35:08|0.00069344
00:35:09|0.00069372
00:35:10|0.00069379
00:35:11|0.00069379
00:35:12|0.00069379
00:35:13|0.00069379
00:35:14|0.00069379
00:35:15|0.00069379
00:35:16|0.00069379
00:35:17|0.00069379
00:35:18|0.00069379
00:35:19|0.00069379
00:35:20|0.00069379
00:35:21|0.00069379
00:35:22|0.00069379
00:35:23|0.00069379
00:35:24|0.00069379
00:35:26|0.00069379
00:35:26|0.00069379
00:35:27|0.00069352
00:35:28|0.00069352
00:35:30|0.00069352
00:35:30|0.00069502
00:35:31|0.0006951
00:35:32|0.00069533
00:35:33|0.00069533
00:35:34|0.00069533
00:35:36|0.00069533
00:35:37|0.00069533
00:35:37|0.00069533
00:35:38|0.00069541
00:35:39|0.00069541
00:35:40|0.00069541
00:35:41|0.00069541
00:35:42|0.00069541
00:35:43|0.00069541
00:35:45|0.00069541
00:35:46|0.00069541
00:35:47|0.00069195
00:35:48|0.00069152
00:35:49|0.00069152
00:35:50|0.0006909
00:35:51|0.00069143
00:35:52|0.00069143
00:35:53|0.00069143
00:35:54|0.00069143
00:35:55|0.00069143
00:35:56|0.00069143
00:35:57|0.00069143
00:35:58|0.00069143
00:35:59|0.00069143
00:36:00|0.00069143
00:36:01|0.00069143
00:36:03|0.00069143
00:36:03|0.00069143
00:36:04|0.00069113
00:36:05|0.00069001
00:36:06|0.00068996
00:36:07|0.00069067
00:36:08|0.00069032
00:36:09|0.00069032
00:36:10|0.00069032
00:36:11|0.00069024
00:36:12|0.00068879
00:36:13|0.00068879
00:36:14|0.00069019
00:36:15|0.00068971
00:36:17|0.00068971
00:36:17|0.00068971
00:36:19|0.00068971
00:36:19|0.00068971
00:36:21|0.00068971
00:36:22|0.00068894
00:36:23|0.00068894
00:36:24|0.00068894
00:36:25|0.00068894
00:36:26|0.00068894
00:36:27|0.00068894
00:36:28|0.00068894
00:36:29|0.00068894
00:36:30|0.00068894
00:36:31|0.00068894
00:36:32|0.00068894
00:36:33|0.00068894
00:36:34|0.00068894
00:36:35|0.00068894
00:36:37|0.00068894
00:36:37|0.00068894
00:36:38|0.00068894
00:36:39|0.00068894
00:36:40|0.00068894
00:36:41|0.00068894
00:36:42|0.00068894
00:36:44|0.00068894
00:36:45|0.00068859
00:36:47|0.00068859
00:36:48|0.00068859
00:36:50|0.00068859
00:36:50|0.00068859
00:36:51|0.00068859
00:36:52|0.00068859
00:36:53|0.00068859
00:36:54|0.00068859
00:36:55|0.00068859
00:36:56|0.00068859
00:36:57|0.00068859
00:36:58|0.00068859
00:37:00|0.00068859
00:37:00|0.00068859
00:37:02|0.00068859
00:37:03|0.00068859
00:37:03|0.00068859
00:37:05|0.00068669
00:37:07|0.00068676
00:37:08|0.00068676
00:37:08|0.00068676
00:37:10|0.00068706
00:37:11|0.00068706
00:37:11|0.00068706
00:37:13|0.00068706
00:37:14|0.00068706
00:37:14|0.00068706
00:37:16|0.00068706
00:37:17|0.00068706
00:37:18|0.00068706
00:37:19|0.00068706
00:37:20|0.00068706
00:37:22|0.00068706
00:37:23|0.00068706
00:37:23|0.00068706
00:37:25|0.00068706
00:37:26|0.00068637
00:37:27|0.00068637
00:37:28|0.00068637
00:37:29|0.00068637
00:37:31|0.00068637
00:37:31|0.00068618
00:37:33|0.00068618
00:37:34|0.00068598
00:37:34|0.00068598
00:37:36|0.00068628
00:37:36|0.00068628
00:37:37|0.00068628
00:37:39|0.00068628
00:37:39|0.00068628
00:37:41|0.00068628
00:37:42|0.00068628
00:37:42|0.00068628
00:37:43|0.00068628
00:37:44|0.00068628
00:37:46|0.00068628
00:37:46|0.00068619
00:37:47|0.00068619
00:37:49|0.0006857
00:37:51|0.0006857
00:37:52|0.0006857
00:37:54|0.0006857
00:37:54|0.0006857
00:37:56|0.0006857
00:37:57|0.0006857
00:37:58|0.0006857
00:37:59|0.0006857
00:38:00|0.0006857
00:38:01|0.0006857
00:38:02|0.00068549
00:38:03|0.00068549
00:38:04|0.00068549
00:38:05|0.00068549
00:38:06|0.00068549
00:38:07|0.00068549
00:38:08|0.00068549
00:38:10|0.00068858
00:38:11|0.00068891
00:38:12|0.00068881
00:38:13|0.00068881
00:38:13|0.00068818
00:38:14|0.00068797
00:38:16|0.00068797
00:38:17|0.00068797
00:38:17|0.00068797
00:38:19|0.00068889
00:38:20|0.00068889
00:38:20|0.00068889
00:38:22|0.00068889
00:38:23|0.00068889
00:38:24|0.00068889
00:38:25|0.00068933
00:38:26|0.00068933
00:38:27|0.00069001
00:38:28|0.00068959
00:38:29|0.00068959
00:38:30|0.00068959
00:38:31|0.00068959
00:38:32|0.00068959
00:38:33|0.00068959
00:38:34|0.00068959
00:38:35|0.00068993
00:38:36|0.00069047
00:38:37|0.00069036
00:38:38|0.00069036
00:38:40|0.0006909
00:38:41|0.0006909
00:38:41|0.0006909
00:38:42|0.0006909
00:38:43|0.0006909
00:38:45|0.0006909
00:38:46|0.0006909
00:38:47|0.0006909
00:38:49|0.0006909
00:38:50|0.0006909
00:38:51|0.0006909
00:38:52|0.0006909
00:38:52|0.0006909
00:38:53|0.0006909
00:38:55|0.0006909
00:38:56|0.0006909
00:38:57|0.0006909
00:38:57|0.0006909
00:38:59|0.0006909
00:38:59|0.0006909
00:39:01|0.0006909
00:39:02|0.0006909
00:39:03|0.00068901
00:39:04|0.00068901
00:39:04|0.00068901
00:39:05|0.00068901
00:39:06|0.00068813
00:39:07|0.00068813
00:39:09|0.00068813
00:39:09|0.00068813
00:39:11|0.00068813
00:39:12|0.00068813
00:39:13|0.00068813
00:39:14|0.00068813
00:39:15|0.00068813
00:39:17|0.0006889
00:39:18|0.0006889
00:39:18|0.0006889
00:39:20|0.0006889
00:39:20|0.0006889
00:39:21|0.0006889
00:39:22|0.0006889
00:39:23|0.0006889
00:39:25|0.0006889
00:39:25|0.0006889
00:39:26|0.0006889
00:39:27|0.0006889
00:39:29|0.0006889
00:39:30|0.0006889
00:39:30|0.0006889
00:39:31|0.0006889
00:39:32|0.0006889
00:39:34|0.0006889
00:39:34|0.0006889
00:39:35|0.0006889
00:39:36|0.0006889
00:39:37|0.0006889
00:39:39|0.0006889
00:39:39|0.0006889
00:39:41|0.0006889
00:39:41|0.0006889
00:39:42|0.0006889
00:39:43|0.0006889
00:39:45|0.0006889
00:39:46|0.0006889
00:39:47|0.0006889
00:39:48|0.0006889
00:39:49|0.0006889
00:39:50|0.0006889
00:39:51|0.0006889
00:39:52|0.0006889
00:39:53|0.0006889
00:39:54|0.0006889
00:39:55|0.0006889
00:39:56|0.0006889
00:39:57|0.0006889
00:39:58|0.0006889
00:39:59|0.00068784
00:40:00|0.00068784
00:40:01|0.00068784
00:40:02|0.00068784
00:40:04|0.00068784
00:40:05|0.00068784
00:40:06|0.00068784
00:40:07|0.00068784
00:40:08|0.00068784
00:40:09|0.00068784
00:40:10|0.00068761
00:40:11|0.00068761
00:40:12|0.00068761
00:40:13|0.00068761
00:40:14|0.00068761
00:40:15|0.00068761
00:40:16|0.00068751
00:40:17|0.00068751
00:40:18|0.00068751
00:40:19|0.00068751
00:40:20|0.00068751
00:40:21|0.0006875
00:40:22|0.0006875
00:40:23|0.0006875
00:40:24|0.0006875
00:40:26|0.0006875
00:40:27|0.0006875
00:40:27|0.0006875
00:40:28|0.0006875
00:40:29|0.0006875
00:40:31|0.0006875
00:40:32|0.0006875
00:40:33|0.0006875
00:40:34|0.0006875
00:40:35|0.00068677
00:40:36|0.00068677
00:40:37|0.00068657
00:40:38|0.00068657
00:40:39|0.00068657
00:40:40|0.00068202
00:40:41|0.00068304
00:40:42|0.0006817
00:40:43|0.00068282
00:40:44|0.00068286
00:40:45|0.00068286
00:40:47|0.0006824
00:40:48|0.00068264
00:40:49|0.0006829
00:40:50|0.00068287
00:40:51|0.00068267
00:40:53|0.00068267
00:40:54|0.00068267
00:40:55|0.00068267
00:40:56|0.00068267
00:40:57|0.00068267
00:40:58|0.00068218
00:41:00|0.00068218
00:41:00|0.00068218
00:41:01|0.00068218
00:41:02|0.00068218
00:41:03|0.00068404
00:41:04|0.00068404
00:41:05|0.00068404
00:41:06|0.00068364
00:41:07|0.00068364
00:41:09|0.00068364
00:41:10|0.00068364
00:41:11|0.00068364
00:41:12|0.00068364
00:41:13|0.00068364
00:41:15|0.00068364
00:41:16|0.00068364
00:41:16|0.00068364
00:41:18|0.00068364
00:41:18|0.00068362
00:41:19|0.00068362
00:41:21|0.00068362
00:41:22|0.00068362
00:41:23|0.00068378
00:41:24|0.00068385
00:41:25|0.00068385
00:41:26|0.00068385
00:41:27|0.00068385
00:41:28|0.00068416
00:41:29|0.00068419
00:41:30|0.00068419
00:41:31|0.00068419
00:41:33|0.00068419
00:41:33|0.00068419
00:41:34|0.00068454
00:41:36|0.00068454
00:41:37|0.00068454
00:41:37|0.00068454
00:41:38|0.00068454
00:41:39|0.00068454
00:41:40|0.00068464
00:41:41|0.00068464
00:41:42|0.00068464
00:41:43|0.00068536
00:41:44|0.00068536
00:41:45|0.00068536
00:41:47|0.00068536
00:41:48|0.00068536
00:41:49|0.00068536
00:41:51|0.00068536
00:41:52|0.00068536
00:41:53|0.00068536
00:41:54|0.00068536
00:41:55|0.00068536
00:41:56|0.00068536
00:41:57|0.00068536
00:41:58|0.00068536
00:41:59|0.00068536
00:42:00|0.00068536
00:42:01|0.00068536
00:42:02|0.00068536
00:42:04|0.00068536
00:42:05|0.00068536
00:42:06|0.00068536
00:42:07|0.00068536
00:42:08|0.00068536
00:42:08|0.00068536
00:42:11|0.00068536
00:42:11|0.00068536
00:42:12|0.00068536
00:42:13|0.00068536
00:42:14|0.00068536
00:42:15|0.00068536
00:42:16|0.00068536
00:42:17|0.00068536
00:42:18|0.00068536
00:42:19|0.00068536
00:42:20|0.00068536
00:42:21|0.00068536
00:42:22|0.00068553
00:42:23|0.00068553
00:42:24|0.00068553
00:42:25|0.00068553
00:42:26|0.00068553
00:42:27|0.00068553
00:42:28|0.00068553
00:42:29|0.00068553
00:42:30|0.00068553
00:42:31|0.00068553
00:42:32|0.00068553
00:42:33|0.00068553
00:42:34|0.00068553
00:42:35|0.00068553
00:42:36|0.00068553
00:42:37|0.00068553
00:42:38|0.00068553
00:42:39|0.00068553
00:42:40|0.00068553
00:42:41|0.00068553
00:42:43|0.00068553
00:42:44|0.00068553
00:42:44|0.00068553
00:42:46|0.0006856
00:42:46|0.0006856
00:42:48|0.0006856
00:42:50|0.0006856
00:42:50|0.0006856
00:42:52|0.0006856
00:42:53|0.0006856
00:42:53|0.0006856
00:42:54|0.0006856
00:42:55|0.0006856
00:42:56|0.0006856
00:42:58|0.0006856
00:42:59|0.0006856
00:42:59|0.0006856
00:43:01|0.0006856
00:43:01|0.0006856
00:43:04|0.0006856
00:43:04|0.0006856
00:43:05|0.0006856
00:43:06|0.0006856
00:43:07|0.0006856
00:43:08|0.0006856
00:43:09|0.0006856
00:43:11|0.0006856
00:43:11|0.0006856
00:43:12|0.0006856
00:43:15|0.0006856
00:43:16|0.0006856
00:43:16|0.0006856
00:43:18|0.0006856
00:43:18|0.00068607
00:43:19|0.00068607
00:43:20|0.00068607
00:43:22|0.00068607
00:43:22|0.00068607
00:43:24|0.00068607
00:43:25|0.00068607
00:43:25|0.00068607
00:43:26|0.00068607
00:43:28|0.00068607
00:43:29|0.00068607
00:43:29|0.00068617
00:43:30|0.00068624
00:43:32|0.00068624
00:43:32|0.00068624
00:43:34|0.00068624
00:43:34|0.00068624
00:43:37|0.00068624
00:43:37|0.00068624
00:43:38|0.00068624
00:43:39|0.00068624
00:43:40|0.00068624
00:43:41|0.00068659
00:43:42|0.00068659
00:43:43|0.00068659
00:43:44|0.00068659
00:43:45|0.00068659
00:43:46|0.00068659
00:43:47|0.00068659
00:43:48|0.00068659
00:43:50|0.00068659
00:43:50|0.00068659
00:43:51|0.00068659
00:43:53|0.00068659
00:43:54|0.00068659
00:43:54|0.00068659
00:43:56|0.00068659
00:43:57|0.00068659
00:43:58|0.00068659
00:43:59|0.00068659
00:43:59|0.00068659
00:44:01|0.00068659
00:44:03|0.00068659
00:44:03|0.00068659
00:44:05|0.00068693
00:44:06|0.00068693
00:44:07|0.00068696
00:44:08|0.00068696
00:44:10|0.00068696
00:44:11|0.00068696
00:44:12|0.00068696
00:44:14|0.00068696
00:44:15|0.00068696
00:44:15|0.00068696
00:44:16|0.00068696
00:44:19|0.00068696
00:44:20|0.00068696
00:44:22|0.00068696
00:44:22|0.00068696
00:44:23|0.00068696
00:44:24|0.00068696
00:44:25|0.00068696
00:44:26|0.00068696
00:44:27|0.00068696
00:44:28|0.00068696
00:44:29|0.00068677
00:44:30|0.00068677
00:44:31|0.00068677
00:44:32|0.00068677
00:44:33|0.00068677
00:44:34|0.00068677
00:44:35|0.00068677
00:44:36|0.00068677
00:44:37|0.00068677
00:44:38|0.00068677
00:44:39|0.00068677
00:44:40|0.00068677
00:44:41|0.00068677
00:44:43|0.00068671
00:44:44|0.00068671
00:44:45|0.00068671
00:44:46|0.00068671
00:44:46|0.00068728
00:44:48|0.00068728
00:44:50|0.00068728
00:44:50|0.00068728
00:44:51|0.00068728
00:44:52|0.00068728
00:44:53|0.00068728
00:44:54|0.00068728
00:44:55|0.00068728
00:44:56|0.00068728
00:44:57|0.00068728
00:44:58|0.00068728
00:44:59|0.00068715
00:45:00|0.00068715
00:45:01|0.00068715
00:45:02|0.00068715
00:45:03|0.00068715
00:45:04|0.00068715
00:45:05|0.00068715
00:45:06|0.00068715
00:45:07|0.00068715
00:45:08|0.00068715
00:45:10|0.00068715
00:45:12|0.00068715
00:45:12|0.00068715
00:45:13|0.00068715
00:45:14|0.00068715
00:45:16|0.00068715
00:45:18|0.00068715
00:45:18|0.00068715
00:45:19|0.00068715
00:45:20|0.00068715
00:45:21|0.00068715
00:45:22|0.00068715
00:45:23|0.00068715
00:45:24|0.00068715
00:45:25|0.00068715
00:45:26|0.00068715
00:45:27|0.00068717
00:45:28|0.00068717
00:45:29|0.00068717
00:45:30|0.00068717
00:45:31|0.00068717
00:45:32|0.00068717
00:45:33|0.00068717
00:45:35|0.00068717
00:45:36|0.00068717
00:45:37|0.00068717
00:45:38|0.00068717
00:45:39|0.00068717
00:45:40|0.00068717
00:45:41|0.00068717
00:45:42|0.00068717
00:45:43|0.00068717
00:45:44|0.00068717
00:45:45|0.00068717
00:45:45|0.00068735
00:45:47|0.00068735
00:45:48|0.00068735
00:45:49|0.00068735
00:45:49|0.00068735
00:45:51|0.00068735
00:45:52|0.00068735
00:45:53|0.00068735
00:45:55|0.00068762
00:45:55|0.00068762
00:45:56|0.00068762
00:45:57|0.00068762
00:45:58|0.00068762
00:45:59|0.00068762
00:46:00|0.00068762
00:46:01|0.00068762
00:46:02|0.00068762
00:46:03|0.00068762
00:46:04|0.00068762
00:46:05|0.00068762
00:46:06|0.00068762
00:46:07|0.00068762
00:46:08|0.00068797
00:46:09|0.00068803
00:46:10|0.00068803
00:46:12|0.00068803
00:46:14|0.00068803
00:46:14|0.00068803
00:46:16|0.00068803
00:46:18|0.00068827
00:46:18|0.00068831
00:46:19|0.00068888
00:46:20|0.00068888
00:46:21|0.00068888
00:46:22|0.00068888
00:46:23|0.00068933
00:46:24|0.00068954
00:46:25|0.00068954
00:46:26|0.00068954
00:46:27|0.00068954
00:46:28|0.00068954
00:46:29|0.00068954
00:46:30|0.00068954
00:46:31|0.00068981
00:46:32|0.00068981
00:46:33|0.00068981
00:46:34|0.00068981
00:46:35|0.00068981
00:46:36|0.00069049
00:46:37|0.00069072
00:46:38|0.0006909
00:46:39|0.00069132
00:46:40|0.00069149
00:46:41|0.00069149
00:46:42|0.00069149
00:46:43|0.00069166
00:46:44|0.00069199
00:46:45|0.00069251
00:46:46|0.00069226
00:46:47|0.00069226
00:46:49|0.00069226
00:46:49|0.00069226
00:46:51|0.00069226
00:46:52|0.00069294
00:46:53|0.00069294
00:46:54|0.00069294
00:46:54|0.00069294
00:46:56|0.00069294
00:46:57|0.00069318
00:46:57|0.00069318
00:46:58|0.00069318
00:46:59|0.00069318
00:47:00|0.00069318
00:47:02|0.00069318
00:47:03|0.00069318
00:47:03|0.00069318
00:47:04|0.00069318
00:47:06|0.00069318
00:47:06|0.00069318
00:47:07|0.00069318
00:47:09|0.00069318
00:47:09|0.00069318
00:47:11|0.00069318
00:47:13|0.00069318
00:47:13|0.00069318
00:47:14|0.00069318
00:47:15|0.00069208
00:47:16|0.00069158
00:47:17|0.00069158
00:47:18|0.00069139
00:47:20|0.00069037
00:47:21|0.00069069
00:47:22|0.00069069
00:47:23|0.00069034
00:47:24|0.00069034
00:47:24|0.00069034
00:47:26|0.00069034
00:47:27|0.00068982
00:47:28|0.00068982
00:47:30|0.00069092
00:47:30|0.00069092
00:47:31|0.00069092
00:47:32|0.00069092
00:47:33|0.00069092
00:47:34|0.0006906
00:47:35|0.0006906
00:47:36|0.00069129
00:47:37|0.00069129
00:47:38|0.00069129
00:47:39|0.00069129
00:47:40|0.00069129
00:47:41|0.00069129
00:47:42|0.00069129
00:47:43|0.00069129
00:47:44|0.00069129
00:47:45|0.00069129
00:47:47|0.00069197
00:47:48|0.00069197
00:47:49|0.00069197
00:47:50|0.00069197
00:47:51|0.00069197
00:47:51|0.00069197
00:47:54|0.00069197
00:47:54|0.00069197
00:47:55|0.00069197
00:47:57|0.00069197
00:47:57|0.00069197
00:47:59|0.00069197
00:48:00|0.00069197
00:48:01|0.00069197
00:48:02|0.00069197
00:48:02|0.00069197
00:48:05|0.00069197
00:48:05|0.00069197
00:48:06|0.00069197
00:48:07|0.00069224
00:48:08|0.00069224
00:48:09|0.00069224
00:48:10|0.00069224
00:48:11|0.00069224
00:48:13|0.00069224
00:48:14|0.00069224
00:48:14|0.00069224
00:48:15|0.00069224
00:48:17|0.00069224
00:48:18|0.00069224
00:48:18|0.00069224
00:48:21|0.00069224
00:48:21|0.00069248
00:48:23|0.00069248
00:48:24|0.00069248
00:48:25|0.00069248
00:48:26|0.00069248
00:48:28|0.00069248
00:48:28|0.00069248
00:48:30|0.00069248
00:48:31|0.00069248
00:48:32|0.00069248
00:48:33|0.00069248
00:48:34|0.00069248
00:48:35|0.00069248
00:48:36|0.00069248
00:48:36|0.00069248
00:48:38|0.00069248
00:48:39|0.00069248
00:48:40|0.00069248
00:48:41|0.00069248
00:48:41|0.00069248
00:48:42|0.00069248
00:48:44|0.00069248
00:48:44|0.00069248
00:48:46|0.00069248
00:48:47|0.00069248
00:48:47|0.00069248
00:48:49|0.00069248
00:48:49|0.00069248
00:48:51|0.00069248
00:48:52|0.00069248
00:48:52|0.00069248
00:48:54|0.00069248
00:48:56|0.00069248
00:48:56|0.00069248
00:48:58|0.00069248
00:49:00|0.00069248
00:49:00|0.00069248
00:49:02|0.00069248
00:49:02|0.00069248
00:49:04|0.00069248
00:49:06|0.00069248
00:49:06|0.00069248
00:49:07|0.00069248
00:49:08|0.00069248
00:49:09|0.00069315
00:49:10|0.00069348
00:49:11|0.0006941
00:49:12|0.0006944
00:49:14|0.0006944
00:49:16|0.0006944
00:49:16|0.0006944
00:49:18|0.0006944
00:49:20|0.0006944
00:49:20|0.0006944
00:49:21|0.00069433
00:49:23|0.00069433
00:49:24|0.00069433
00:49:24|0.00069433
00:49:27|0.00069433
00:49:27|0.00069433
00:49:28|0.00069433
00:49:29|0.00069433
00:49:30|0.00069491
00:49:31|0.00069491
00:49:32|0.00069514
00:49:33|0.00069514
00:49:34|0.00069543
00:49:36|0.00069534
00:49:38|0.00069534
00:49:38|0.00069534
00:49:39|0.00069569
00:49:40|0.00069569
00:49:41|0.00069569
00:49:42|0.00069569
00:49:43|0.0006961
00:49:44|0.0006961
00:49:45|0.0006961
00:49:46|0.0006961
00:49:47|0.0006961
00:49:48|0.0006961
00:49:49|0.0006961
00:49:50|0.0006961
00:49:51|0.0006961
00:49:52|0.0006961
00:49:53|0.0006961
00:49:54|0.0006961
00:49:55|0.0006961
00:49:57|0.0006961
00:49:58|0.0006961
00:49:59|0.0006961
00:50:00|0.0006961
00:50:01|0.0006961
00:50:01|0.0006961
00:50:03|0.0006961
00:50:03|0.0006961
00:50:05|0.0006961
00:50:07|0.0006961
00:50:07|0.0006961
00:50:08|0.0006961
00:50:09|0.0006961
00:50:10|0.0006961
00:50:11|0.0006961
00:50:12|0.0006961
00:50:14|0.0006961
00:50:14|0.0006961
00:50:16|0.00069527
00:50:18|0.00069527
00:50:18|0.00069527
00:50:20|0.00069527
00:50:21|0.00069527
00:50:21|0.00069527
00:50:22|0.00069527
00:50:24|0.00069527
00:50:25|0.00069527
00:50:27|0.00069527
00:50:27|0.00069527
00:50:29|0.00069625
00:50:29|0.00069625
00:50:32|0.00069625
00:50:32|0.00069625
00:50:33|0.00069625
00:50:34|0.00069625
00:50:35|0.00069625
00:50:36|0.00069625
00:50:37|0.00069625
00:50:38|0.00069625
00:50:39|0.00069625
00:50:40|0.00069625
00:50:41|0.00069625
00:50:43|0.00069625
00:50:43|0.00069625
00:50:45|0.0006964
00:50:47|0.0006964
00:50:47|0.00069675
00:50:48|0.00069775
00:50:49|0.00069795
00:50:50|0.00069795
00:50:51|0.00069795
00:50:52|0.00069795
00:50:53|0.0006982
00:50:54|0.0006982
00:50:55|0.0006982
00:50:56|0.0006982
00:50:58|0.00069846
00:50:58|0.00069846
00:50:59|0.00069846
00:51:01|0.00069846
00:51:02|0.00069846
00:51:04|0.00069846
00:51:05|0.00069846
00:51:07|0.00069846
00:51:07|0.00069764
00:51:09|0.00069761
00:51:10|0.00069761
00:51:11|0.00069726
00:51:12|0.00069726
00:51:13|0.00069726
00:51:14|0.00069726
00:51:15|0.00069726
00:51:17|0.00069726
00:51:17|0.00069726
00:51:18|0.00069801
00:51:19|0.00069801
00:51:21|0.00069801
00:51:21|0.00069801
00:51:23|0.00069801
00:51:24|0.00069801
00:51:25|0.00069801
00:51:26|0.00069801
00:51:27|0.00069801
00:51:28|0.00069801
00:51:29|0.00069801
00:51:30|0.00069801
00:51:31|0.00069801
00:51:32|0.00069801
00:51:33|0.00069801
00:51:34|0.00069661
00:51:35|0.0006964
00:51:37|0.00069781
00:51:37|0.00069781
00:51:38|0.00069781
00:51:39|0.00069781
00:51:40|0.00069781
00:51:42|0.00069551
00:51:43|0.00069551
00:51:44|0.00069626
00:51:45|0.00069525
00:51:46|0.00069502
00:51:47|0.00069626
00:51:48|0.00069626
00:51:49|0.00069626
00:51:50|0.00069626
00:51:51|0.00069626
00:51:53|0.00069458
00:51:53|0.00069458
00:51:54|0.00069458
00:51:56|0.00069458
00:51:57|0.00069458
00:51:58|0.00069458
00:51:58|0.00069458
00:52:00|0.00069458
00:52:00|0.00069453
00:52:01|0.00069313
00:52:03|0.00069325
00:52:04|0.00069346
00:52:05|0.00069346
00:52:07|0.00069022
00:52:08|0.00069241
00:52:08|0.00068751
00:52:10|0.00068693
00:52:11|0.00068535
00:52:11|0.00068891
00:52:13|0.00068757
00:52:13|0.00068807
00:52:15|0.00068726
00:52:16|0.00068721
00:52:17|0.00068721
00:52:18|0.00068721
00:52:19|0.00068686
00:52:21|0.00068686
00:52:21|0.00068686
00:52:23|0.00068763
00:52:23|0.00068763
00:52:24|0.00068763
00:52:26|0.00068637
00:52:28|0.00068637
00:52:29|0.00068637
00:52:30|0.00068637
00:52:31|0.00068637
00:52:31|0.00068635
00:52:33|0.00068623
00:52:33|0.00068623
00:52:35|0.00068554
00:52:36|0.00068338
00:52:37|0.00068338
00:52:38|0.00068259
00:52:40|0.00068396
00:52:40|0.00068446
00:52:41|0.00068446
00:52:42|0.00068057
00:52:44|0.00068057
00:52:44|0.00068273
00:52:46|0.00068264
00:52:47|0.00068365
00:52:48|0.00068365
00:52:50|0.00068365
00:52:51|0.00068367
00:52:52|0.00068367
00:52:53|0.00068367
00:52:53|0.00068367
00:52:55|0.00068367
00:52:55|0.00068459
00:52:57|0.00068492
00:52:57|0.00068535
00:52:59|0.00068493
00:52:59|0.00068493
00:53:00|0.00068053
00:53:01|0.00068273
00:53:02|0.00068289
00:53:04|0.00068278
00:53:05|0.00068237
00:53:06|0.00068237
00:53:07|0.00068135
00:53:08|0.00068135
00:53:09|0.00068135
00:53:11|0.00068135
00:53:12|0.00068135
00:53:12|0.00068135
00:53:13|0.00068135
00:53:15|0.00068135
00:53:15|0.00068358
00:53:16|0.00068358
00:53:17|0.00068294
00:53:19|0.00068294
00:53:20|0.0006826
00:53:21|0.0006826
00:53:22|0.0006826
00:53:23|0.0006826
00:53:24|0.00068226
00:53:25|0.00068184
00:53:26|0.00068184
00:53:28|0.00068184
00:53:28|0.00068192
00:53:29|0.00068192
00:53:30|0.00068192
00:53:31|0.00068324
00:53:33|0.00068324
00:53:33|0.00068324
00:53:34|0.00068366
00:53:35|0.00068366
00:53:37|0.00068366
00:53:37|0.00068366
00:53:38|0.00068366
00:53:39|0.00068209
00:53:41|0.00068354
00:53:41|0.00068354
00:53:42|0.00068354
00:53:43|0.00068354
00:53:44|0.00068301
00:53:46|0.00068301
00:53:47|0.00068301
00:53:48|0.00068301
00:53:50|0.00068301
00:53:50|0.00068301
00:53:52|0.00068301
00:53:52|0.00068301
00:53:53|0.00068301
00:53:55|0.00068301
00:53:56|0.00068301
00:53:57|0.00068301
00:53:58|0.00068301
00:53:59|0.00068301
00:54:00|0.00068301
00:54:01|0.00068301
00:54:02|0.00068301
00:54:03|0.00068301
00:54:04|0.00068301
00:54:05|0.00068301
00:54:07|0.00068301
00:54:08|0.00068264
00:54:08|0.00068264
00:54:09|0.00068264
00:54:10|0.00068264
00:54:11|0.00068264
00:54:12|0.00068264
00:54:14|0.00068264
00:54:15|0.00068264
00:54:15|0.00068264
00:54:17|0.00068264
00:54:17|0.00068225
00:54:18|0.00068225
00:54:19|0.00068225
00:54:20|0.00068191
00:54:22|0.00068191
00:54:24|0.00068267
00:54:25|0.00068267
00:54:25|0.00068299
00:54:27|0.00068299
00:54:27|0.00068301
00:54:28|0.00068301
00:54:29|0.00068301
00:54:31|0.00068335
00:54:31|0.00068335
00:54:32|0.00068368
00:54:34|0.00068368
00:54:35|0.00068425
00:54:35|0.00068425
00:54:36|0.00068383
00:54:38|0.00068486
00:54:38|0.00068486
00:54:39|0.00068486
00:54:41|0.00068486
00:54:42|0.00068486
00:54:43|0.00068486
00:54:44|0.00068486
00:54:45|0.00068493
00:54:46|0.000685
00:54:47|0.000685
00:54:48|0.000685
00:54:49|0.000685
00:54:50|0.000685
00:54:51|0.000685
00:54:52|0.000685
00:54:53|0.000685
00:54:54|0.000685
00:54:55|0.000685
00:54:56|0.000685
00:54:57|0.00068535
00:54:58|0.00068535
00:54:59|0.00068535
00:55:00|0.00068535
00:55:01|0.00068535
00:55:02|0.00068535
00:55:04|0.00068535
00:55:05|0.00068535
00:55:06|0.00068523
00:55:08|0.00068523
00:55:09|0.00068523
00:55:10|0.00068523
00:55:11|0.00068523
00:55:13|0.00068523
00:55:14|0.00068523
00:55:14|0.00068523
00:55:15|0.00068523
00:55:16|0.00068523
00:55:17|0.00068523
00:55:19|0.00068523
00:55:20|0.00068523
00:55:21|0.00068523
00:55:23|0.00068523
00:55:24|0.00068523
00:55:24|0.00068451
00:55:26|0.00068451
00:55:27|0.00068451
00:55:27|0.00068451
00:55:29|0.00068451
00:55:30|0.00068451
00:55:32|0.00068451
00:55:32|0.00068451
00:55:33|0.00068451
00:55:35|0.00068451
00:55:36|0.00068451
00:55:37|0.00068451
00:55:39|0.00068417
00:55:40|0.00068367
00:55:40|0.00068367
00:55:42|0.00068367
00:55:43|0.00068367
00:55:43|0.00068367
00:55:45|0.00068367
00:55:46|0.00068367
00:55:47|0.00068367
00:55:47|0.00068367
00:55:50|0.00068367
00:55:50|0.00068367
00:55:51|0.00068367
00:55:52|0.00068367
00:55:53|0.00068459
00:55:54|0.00068492
00:55:55|0.00068492
00:55:56|0.00068226
00:55:57|0.00068358
00:55:59|0.00068233
00:56:00|0.00068256
00:56:01|0.00068288
00:56:02|0.00068239
00:56:04|0.0006822
00:56:04|0.0006822
00:56:05|0.0006822
00:56:06|0.0006822
00:56:07|0.0006822
00:56:08|0.0006822
00:56:09|0.0006822
00:56:10|0.0006822
00:56:11|0.0006822
00:56:12|0.0006822
00:56:13|0.00067958
00:56:14|0.00068065
00:56:16|0.00068006
00:56:17|0.00067998
00:56:17|0.00067986
00:56:19|0.00067986
00:56:20|0.00067938
00:56:20|0.00067967
00:56:22|0.00067891
00:56:24|0.00067891
00:56:25|0.00067891
00:56:27|0.00067891
00:56:27|0.00067891
00:56:28|0.00067809
00:56:29|0.00067809
00:56:31|0.00067799
00:56:32|0.00067799
00:56:32|0.00067777
00:56:34|0.00067694
00:56:35|0.0006774
00:56:35|0.00067643
00:56:37|0.00067737
00:56:37|0.00067802
00:56:39|0.00067858
00:56:39|0.00067939
00:56:41|0.00067839
00:56:42|0.00067839
00:56:43|0.00067839
00:56:44|0.00067839
00:56:45|0.00067839
00:56:46|0.00067839
00:56:47|0.00067778
00:56:48|0.00067778
00:56:49|0.00067799
00:56:50|0.00067799
00:56:51|0.00067799
00:56:52|0.00067799
00:56:53|0.00067799
00:56:54|0.00067833
00:56:55|0.00067833
00:56:56|0.00067833
00:56:57|0.00067833
00:56:58|0.00067833
00:56:59|0.00067976
00:57:00|0.00067976
00:57:01|0.00067976
00:57:02|0.00067976
00:57:03|0.00067942
00:57:05|0.00068046
00:57:05|0.00068018
00:57:07|0.00068018
00:57:08|0.00068052
00:57:10|0.00068052
00:57:10|0.00068052
00:57:13|0.00068052
00:57:13|0.00068052
00:57:14|0.00068052
00:57:15|0.00068052
00:57:16|0.00068093
00:57:17|0.00068093
00:57:18|0.00068093
00:57:19|0.00068093
00:57:20|0.00068093
00:57:21|0.00068093
00:57:22|0.00068093
00:57:23|0.00068093
00:57:25|0.00068093
00:57:26|0.00068093
00:57:27|0.00068093
00:57:28|0.00068093
00:57:30|0.00068093
00:57:30|0.00068093
00:57:31|0.00068093
00:57:32|0.00068093
00:57:33|0.0006801
00:57:34|0.0006801
00:57:35|0.0006801
00:57:36|0.0006801
00:57:37|0.0006801
00:57:38|0.0006801
00:57:39|0.0006801
00:57:40|0.0006801
00:57:41|0.0006801
00:57:42|0.0006801
00:57:43|0.0006801
00:57:44|0.0006801
00:57:45|0.0006801
00:57:46|0.00067947
00:57:48|0.00067947
00:57:49|0.00067947
00:57:50|0.00067947
00:57:52|0.00067947
00:57:52|0.00067947
00:57:53|0.00067947
00:57:54|0.00067947
00:57:55|0.00067947
00:57:57|0.00067947
00:57:57|0.00067947
00:57:59|0.00067947
00:58:00|0.00067947
00:58:02|0.00067974
00:58:02|0.00068068
00:58:03|0.00068068
00:58:05|0.00068068
00:58:06|0.00068068
00:58:06|0.00068068
00:58:08|0.00068068
00:58:09|0.00068068
00:58:09|0.00068068
00:58:11|0.00068068
00:58:12|0.00068068
00:58:13|0.00068068
00:58:14|0.00068068
00:58:14|0.00068068
00:58:15|0.00068071
00:58:17|0.00068071
00:58:18|0.00068094
00:58:19|0.00068094
00:58:20|0.00067935
00:58:20|0.00067935
00:58:22|0.00067984
00:58:23|0.00067984
00:58:23|0.00067984
00:58:24|0.00067901
00:58:25|0.00067902
00:58:27|0.00067902
00:58:28|0.00067902
00:58:29|0.00067902
00:58:29|0.00067902
00:58:30|0.00067902
00:58:31|0.00067902
00:58:32|0.00067902
00:58:34|0.00067902
00:58:34|0.00067902
00:58:35|0.00067902
00:58:37|0.00067902
00:58:38|0.00067902
00:58:39|0.00067902
00:58:40|0.00067902
00:58:41|0.00067902
00:58:43|0.00067902
00:58:43|0.00067902
00:58:44|0.00067902
00:58:46|0.00067902
00:58:46|0.00067948
00:58:48|0.00067948
00:58:49|0.00067948
00:58:49|0.00067948
00:58:51|0.00067948
00:58:51|0.00067948
00:58:53|0.00067948
00:58:54|0.00067948
00:58:54|0.00067948
00:58:57|0.00067948
00:58:57|0.00067948
00:58:59|0.00067948
00:58:59|0.0006801
00:59:02|0.0006801
00:59:02|0.0006801
00:59:04|0.0006801
00:59:06|0.0006801
00:59:06|0.0006801
00:59:07|0.0006801
00:59:09|0.0006801
00:59:10|0.0006801
00:59:11|0.0006801
00:59:12|0.0006801
00:59:12|0.0006801
00:59:14|0.0006801
00:59:16|0.0006801
00:59:16|0.0006801
00:59:17|0.0006801
00:59:18|0.0006801
00:59:19|0.0006801
00:59:20|0.0006801
00:59:21|0.0006801
00:59:22|0.0006801
00:59:23|0.0006801
00:59:24|0.0006801
00:59:25|0.0006801
00:59:26|0.0006801
00:59:27|0.0006801
00:59:28|0.0006801
00:59:29|0.0006801
00:59:30|0.00068012
00:59:32|0.00068012
00:59:33|0.00068012
00:59:35|0.00068122
00:59:35|0.00068173
00:59:36|0.00068169
00:59:37|0.00068169
00:59:38|0.00068169
00:59:39|0.00068169
00:59:40|0.00068169
00:59:41|0.00068169
00:59:42|0.00068169
00:59:43|0.00068169
00:59:44|0.00068169
00:59:45|0.00067966
00:59:46|0.00067966
00:59:47|0.00067966
00:59:48|0.00067966
00:59:49|0.00067966
00:59:50|0.00067966
00:59:51|0.00067966
00:59:52|0.00067966
00:59:53|0.00067966
00:59:54|0.00067992
00:59:55|0.00067992
00:59:56|0.00067992
00:59:57|0.00067992
00:59:58|0.00067996
01:00:00|0.00067996
01:00:02|0.00067996
01:00:02|0.00067996
01:00:04|0.00067996
01:00:05|0.00067996
01:00:06|0.00067996
01:00:06|0.00067996
01:00:09|0.00067996
01:00:09|0.00067996
01:00:11|0.00067996
01:00:11|0.00067996
01:00:13|0.00067996
01:00:15|0.00067987
01:00:15|0.00067958
01:00:16|0.00067958
01:00:17|0.00067958
01:00:19|0.00067987
01:00:20|0.00067987
01:00:21|0.00067987
01:00:22|0.00067987
01:00:23|0.00067987
01:00:24|0.00067987
01:00:25|0.00067987
01:00:26|0.00067987
01:00:27|0.00067987
01:00:28|0.00067987
01:00:28|0.00067987
01:00:30|0.00067987
01:00:31|0.00067987
01:00:32|0.00067987
01:00:32|0.00067987
01:00:33|0.00067875
01:00:35|0.00067875
01:00:35|0.00067889
01:00:37|0.00067889
01:00:38|0.00067889
01:00:39|0.00067889
01:00:39|0.00067889
01:00:40|0.00067889
01:00:42|0.00067896
01:00:43|0.00067871
01:00:44|0.00067871
01:00:46|0.00067871
01:00:46|0.00067809
01:00:48|0.00067809
01:00:48|0.00067809
01:00:49|0.0006781
01:00:50|0.0006781
01:00:51|0.00067799
01:00:53|0.00067799
01:00:53|0.00067795
01:00:54|0.00067795
01:00:55|0.00067795
01:00:57|0.00067795
01:00:57|0.00067795
01:00:58|0.00067795
01:01:00|0.00067834
01:01:01|0.00067834
01:01:02|0.00067834
01:01:04|0.00067834
01:01:04|0.00067834
01:01:06|0.00067834
01:01:07|0.00067834
01:01:07|0.00067834
01:01:10|0.00067834
01:01:10|0.00067834
01:01:11|0.00067834
01:01:12|0.00067834
01:01:13|0.00067834
01:01:14|0.00067834
01:01:15|0.00067875
01:01:17|0.00067908
01:01:18|0.00067909
01:01:19|0.00067989
01:01:20|0.00067989
01:01:21|0.00067989
01:01:23|0.00068035
01:01:23|0.00068035
01:01:24|0.00068035
01:01:25|0.00068035
01:01:26|0.00068035
01:01:27|0.00068035
01:01:28|0.00068035
01:01:29|0.00068035
01:01:31|0.00068035
01:01:32|0.00068035
01:01:33|0.00068035
01:01:33|0.00068035
01:01:34|0.00068035
01:01:36|0.00068035
01:01:37|0.00068035
01:01:38|0.00068035
01:01:39|0.00068035
01:01:40|0.00068001
01:01:40|0.00068001
01:01:42|0.00068021
01:01:43|0.00068021
01:01:43|0.00068021
01:01:44|0.00068021
01:01:47|0.0006791
01:01:48|0.0006791
01:01:48|0.0006791
01:01:49|0.0006791
01:01:50|0.0006791
01:01:51|0.0006791
01:01:52|0.0006791
01:01:53|0.0006791
01:01:54|0.0006791
01:01:55|0.0006791
01:01:56|0.0006791
01:01:57|0.0006791
01:01:59|0.0006791
01:01:59|0.0006791
01:02:00|0.0006791
01:02:01|0.0006791
01:02:03|0.00068049
01:02:04|0.00068049
01:02:05|0.00068049
01:02:07|0.00068049
01:02:08|0.00068049
01:02:08|0.00068049
01:02:10|0.00068049
01:02:11|0.00068049
01:02:11|0.00068049
01:02:12|0.00068049
01:02:15|0.00068173
01:02:17|0.00068173
01:02:17|0.00068173
01:02:18|0.00067947
01:02:19|0.00068049
01:02:20|0.00067994
01:02:21|0.00068009
01:02:22|0.00068009
01:02:23|0.00068009
01:02:24|0.00068009
01:02:25|0.00068009
01:02:26|0.00068009
01:02:27|0.00068009
01:02:28|0.00068009
01:02:29|0.00068009
01:02:30|0.00068009
01:02:31|0.00068009
01:02:32|0.00068009
01:02:33|0.00068009
01:02:34|0.00068009
01:02:35|0.00068009
01:02:36|0.00068009
01:02:37|0.00068009
01:02:38|0.00068009
01:02:39|0.00068009
01:02:40|0.00068009
01:02:41|0.00068009
01:02:42|0.00068009
01:02:43|0.00068009
01:02:44|0.00068009
01:02:45|0.00068009
01:02:46|0.00068068
01:02:47|0.00068068
01:02:48|0.00068068
01:02:49|0.00068068
01:02:50|0.00068068
01:02:51|0.00068068
01:02:52|0.00068068
01:02:53|0.00068068
01:02:54|0.00068068
01:02:55|0.00068068
01:02:56|0.00068103
01:02:57|0.00068103
01:02:58|0.00068103
01:02:59|0.00068137
01:03:00|0.00068137
01:03:01|0.00068137
01:03:02|0.00068171
01:03:03|0.00068171
01:03:04|0.00068171
01:03:05|0.00068171
01:03:06|0.00068171
01:03:08|0.00068171
01:03:09|0.00068171
01:03:10|0.00068171
01:03:11|0.00068171
01:03:13|0.00068171
01:03:14|0.00068171
01:03:15|0.00068205
01:03:16|0.00068205
01:03:17|0.00068205
01:03:18|0.00068205
01:03:19|0.00068205
01:03:20|0.00068132
01:03:21|0.00068132
01:03:22|0.00068132
01:03:23|0.00068132
01:03:24|0.00068132
01:03:25|0.00068132
01:03:26|0.00068132
01:03:27|0.00068132
01:03:29|0.00068132
01:03:29|0.00068132
01:03:31|0.00068132
01:03:31|0.00068129
01:03:33|0.00068129
01:03:34|0.00068129
01:03:35|0.00068129
01:03:36|0.00068129
01:03:36|0.00068046
01:03:37|0.00068046
01:03:38|0.00068046
01:03:40|0.00068046
01:03:41|0.00068046
01:03:41|0.00068046
01:03:42|0.00068046
01:03:44|0.00068046
01:03:45|0.00068046
01:03:46|0.00068046
01:03:48|0.00068046
01:03:48|0.00068046
01:03:49|0.00068046
01:03:51|0.00068046
01:03:52|0.00068046
01:03:53|0.00068046
01:03:53|0.00068046
01:03:54|0.00068046
01:03:56|0.00068046
01:03:57|0.00068046
01:03:58|0.00068046
01:03:58|0.00068046
01:03:59|0.00068046
01:04:01|0.00068046
01:04:02|0.00068046
01:04:04|0.00068046
01:04:05|0.00068046
01:04:05|0.00068046
01:04:08|0.00068046
01:04:09|0.00068046
01:04:11|0.00068046
01:04:12|0.00068046
01:04:12|0.00068046
01:04:15|0.00068046
01:04:15|0.00068046
01:04:16|0.00068046
01:04:17|0.00068046
01:04:18|0.00068046
01:04:25|0.00068046
01:04:26|0.00068046
01:04:27|0.00068046
01:04:28|0.00068046
01:04:29|0.00068046
01:04:30|0.00068046
01:04:31|0.00068046
01:04:32|0.00068046
01:04:33|0.00068046
01:04:34|0.00068046
01:04:35|0.00068046
01:04:36|0.00068046
01:04:37|0.00068046
01:04:38|0.00068046
01:04:39|0.00068046
01:04:40|0.00068046
01:04:41|0.00068046
01:04:42|0.00068046
01:04:43|0.00068046
01:04:44|0.00068046
01:04:45|0.00068046
01:04:46|0.00068046
01:04:48|0.00068046
01:04:48|0.00068046
01:04:49|0.00068046
01:04:51|0.00068027
01:04:52|0.00068027
01:04:53|0.00068027
01:04:54|0.00068027
01:04:55|0.00068027
01:04:56|0.00068027
01:04:58|0.00068027
01:04:58|0.00068027
01:04:59|0.00067993
01:05:01|0.00067993
01:05:01|0.00067993
01:05:03|0.00067993
01:05:04|0.00067993
01:05:05|0.00068125
01:05:07|0.00068128
01:05:08|0.00068128
01:05:08|0.00068079
01:05:10|0.00068079
01:05:10|0.00068079
01:05:11|0.00068079
01:05:13|0.00068079
01:05:14|0.00068079
01:05:15|0.00068079
01:05:16|0.00068079
01:05:18|0.00068079
01:05:18|0.00068079
01:05:19|0.00068079
01:05:20|0.00068079
01:05:21|0.00068079
01:05:23|0.00068079
01:05:24|0.00068079
01:05:25|0.00068079
01:05:26|0.00068079
01:05:27|0.00068079
01:05:28|0.00068079
01:05:29|0.00068079
01:05:30|0.00068079
01:05:31|0.00068016
01:05:32|0.0006796
01:05:33|0.0006796
01:05:34|0.0006796
01:05:35|0.0006796
01:05:36|0.0006796
01:05:37|0.0006796
01:05:38|0.0006796
01:05:39|0.0006796
01:05:40|0.0006796
01:05:41|0.0006796
01:05:42|0.0006796
01:05:43|0.0006796
01:05:44|0.0006796
01:05:45|0.0006796
01:05:46|0.0006796
01:05:47|0.0006796
01:05:48|0.0006796
01:05:49|0.0006796
01:05:50|0.0006796
01:05:51|0.0006796
01:05:53|0.0006796
01:05:53|0.0006796
01:05:55|0.0006796
01:05:56|0.0006796
01:05:57|0.0006796
01:05:58|0.0006796
01:05:59|0.0006796
01:06:00|0.0006796
01:06:01|0.0006796
01:06:02|0.0006796
01:06:03|0.0006796
01:06:04|0.0006796
01:06:05|0.0006796
01:06:06|0.0006796
01:06:07|0.0006796
01:06:08|0.0006796
01:06:09|0.0006796
01:06:10|0.0006796
01:06:11|0.0006796
01:06:13|0.0006796
01:06:14|0.0006796
01:06:15|0.0006796
01:06:16|0.0006796
01:06:18|0.0006796
01:06:18|0.0006796
01:06:20|0.0006796
01:06:20|0.00067749
01:06:21|0.00067749
01:06:23|0.00067748
01:06:23|0.00067769
01:06:24|0.00067618
01:06:25|0.00067747
01:06:26|0.00067698
01:06:28|0.00067667
01:06:29|0.00067662
01:06:30|0.00067662
01:06:31|0.00067662
01:06:31|0.00067662
01:06:32|0.00067662
01:06:34|0.00067662
01:06:34|0.00067848
01:06:35|0.00067848
01:06:37|0.0006785
01:06:38|0.00067861
01:06:39|0.00067844
01:06:40|0.00067844
01:06:41|0.00067856
01:06:42|0.00067868
01:06:43|0.00067868
01:06:44|0.00067869
01:06:45|0.00067869
01:06:46|0.00067869
01:06:47|0.00067811
01:06:48|0.00067811
01:06:49|0.00067811
01:06:50|0.00067811
01:06:51|0.00067811
01:06:53|0.00067811
01:06:53|0.00067811
01:06:54|0.00067811
01:06:56|0.00067811
01:06:57|0.00067811
01:06:58|0.00067811
01:06:59|0.00067811
01:07:00|0.00067811
01:07:01|0.00067811
01:07:02|0.00067811
01:07:04|0.00067811
01:07:04|0.00067811
01:07:06|0.00067811
01:07:07|0.00067811
01:07:08|0.00067811
01:07:10|0.00067811
01:07:10|0.00067777
01:07:11|0.00067777
01:07:13|0.00067777
01:07:14|0.00067777
01:07:15|0.00067777
01:07:17|0.00067695
01:07:18|0.00067695
01:07:18|0.00067633
01:07:19|0.00067648
01:07:20|0.00067627
01:07:21|0.00067557
01:07:22|0.00067557
01:07:24|0.00067575
01:07:24|0.00067575
01:07:26|0.00067575
01:07:28|0.00067575
01:07:29|0.00067575
01:07:30|0.00067575
01:07:31|0.00067575
01:07:32|0.00067575
01:07:33|0.00067532
01:07:34|0.00067532
01:07:35|0.00067532
01:07:36|0.00067532
01:07:37|0.00067532
01:07:38|0.00067532
01:07:39|0.00067614
01:07:40|0.00067669
01:07:41|0.00067669
01:07:42|0.00067669
01:07:43|0.00067669
01:07:44|0.00067669
01:07:46|0.00067669
01:07:47|0.00067669
01:07:48|0.00067669
01:07:48|0.00067669
01:07:50|0.00067669
01:07:51|0.00067669
01:07:52|0.00067669
01:07:52|0.00067669
01:07:55|0.00067669
01:07:55|0.00067669
01:07:56|0.00067669
01:07:57|0.00067669
01:07:58|0.00067669
01:07:59|0.00067669
01:08:00|0.00067669
01:08:01|0.00067669
01:08:02|0.00067669
01:08:03|0.00067669
01:08:04|0.00067702
01:08:05|0.00067758
01:08:06|0.00067758
01:08:07|0.00067758
01:08:09|0.00067821
01:08:11|0.00067821
01:08:11|0.00067821
01:08:13|0.00067811
01:08:15|0.00067811
01:08:16|0.00067811
01:08:18|0.00067811
01:08:18|0.00067811
01:08:19|0.00067811
01:08:21|0.00067811
01:08:23|0.00067811
01:08:24|0.00067811
01:08:24|0.00067811
01:08:26|0.00067811
01:08:27|0.00067811
01:08:28|0.00067811
01:08:29|0.00067811
01:08:30|0.00067811
01:08:31|0.00067811
01:08:32|0.00067811
01:08:33|0.00067811
01:08:34|0.00067811
01:08:35|0.00067749
01:08:36|0.00067749
01:08:37|0.00067749
01:08:38|0.00067715
01:08:39|0.00067715
01:08:40|0.00067715
01:08:41|0.00067715
01:08:42|0.00067715
01:08:43|0.00067715
01:08:45|0.00067715
01:08:45|0.00067715
01:08:46|0.00067715
01:08:48|0.00067715
01:08:48|0.00067715
01:08:49|0.00067715
01:08:51|0.00067791
01:08:52|0.00067791
01:08:52|0.00067791
01:08:53|0.00067791
01:08:55|0.00067791
01:08:56|0.00067791
01:08:57|0.00067791
01:08:58|0.00067791
01:08:59|0.00067791
01:08:59|0.00067791
01:09:00|0.00067791
01:09:02|0.00067791
01:09:03|0.00067791
01:09:04|0.00067825
01:09:05|0.00067825
01:09:06|0.00067825
01:09:08|0.00067859
01:09:09|0.00067859
01:09:10|0.00067859
01:09:12|0.00067783
01:09:12|0.00067783
01:09:13|0.00067783
01:09:14|0.00067783
01:09:15|0.00067783
01:09:17|0.00067783
01:09:17|0.00067783
01:09:18|0.00067783
01:09:19|0.00067783
01:09:21|0.00067783
01:09:22|0.00067783
01:09:22|0.00067783
01:09:24|0.00067783
01:09:25|0.00067783
01:09:26|0.00067783
01:09:27|0.00067783
01:09:29|0.00067783
01:09:29|0.00067749
01:09:30|0.00067749
01:09:31|0.00067749
01:09:32|0.00067749
01:09:33|0.00067749
01:09:34|0.00067749
01:09:35|0.00067749
01:09:36|0.00067749
01:09:37|0.00067749
01:09:38|0.00067749
01:09:39|0.00067749
01:09:40|0.00067749
01:09:42|0.00067749
01:09:42|0.00067749
01:09:43|0.00067749
01:09:44|0.00067749
01:09:45|0.00067749
01:09:46|0.00067749
01:09:47|0.00067749
01:09:48|0.00067749
01:09:50|0.00067749
01:09:50|0.00067749
01:09:51|0.00067749
01:09:53|0.00067749
01:09:54|0.00067749
01:09:54|0.00067749
01:09:57|0.00067749
01:09:57|0.00067749
01:09:58|0.00067749
01:09:59|0.00067749
01:10:00|0.00067749
01:10:01|0.00067749
01:10:02|0.00067873
01:10:03|0.00067873
01:10:04|0.00067873
01:10:06|0.00067873
01:10:06|0.00067873
01:10:08|0.00067873
01:10:09|0.00067873
01:10:10|0.00067873
01:10:11|0.00067873
01:10:11|0.00067873
01:10:12|0.00067873
01:10:13|0.00067873
01:10:15|0.00067873
01:10:16|0.00067816
01:10:17|0.00067816
01:10:18|0.00067816
01:10:20|0.00067816
01:10:20|0.00067816
01:10:21|0.00067816
01:10:22|0.00067816
01:10:23|0.00067816
01:10:24|0.00067816
01:10:26|0.00067816
01:10:26|0.00067816
01:10:27|0.00067816
01:10:28|0.00067816
01:10:29|0.00067816
01:10:31|0.00067816
01:10:31|0.00067816
01:10:32|0.00067816
01:10:33|0.00067816
01:10:34|0.00067816
01:10:35|0.00067816
01:10:36|0.00067816
01:10:37|0.00067816
01:10:38|0.00067816
01:10:39|0.00067816
01:10:40|0.00067816
01:10:41|0.00067782
01:10:42|0.00067782
01:10:44|0.00067782
01:10:45|0.00067782
01:10:46|0.00067748
01:10:47|0.00067748
01:10:48|0.00067748
01:10:49|0.00067748
01:10:50|0.00067748
01:10:51|0.00067748
01:10:52|0.00067748
01:10:53|0.00067748
01:10:54|0.00067748
01:10:55|0.00067748
01:10:56|0.00067748
01:10:57|0.00067748
01:10:58|0.00067748
01:10:59|0.00067748
01:11:00|0.00067748
01:11:01|0.00067748
01:11:03|0.00067748
01:11:04|0.00067748
01:11:05|0.00067781
01:11:06|0.00067781
01:11:07|0.00067857
01:11:08|0.00067857
01:11:09|0.00067857
01:11:10|0.00067857
01:11:11|0.00067857
01:11:12|0.00067857
01:11:13|0.00067857
01:11:14|0.00067857
01:11:15|0.00067857
01:11:17|0.00067883
01:11:17|0.00067883
01:11:19|0.00067883
01:11:20|0.00067922
01:11:21|0.00067922
01:11:22|0.00067922
01:11:23|0.00067922
01:11:24|0.00067922
01:11:26|0.00067922
01:11:27|0.00067922
01:11:28|0.00067922
01:11:29|0.00067922
01:11:30|0.00067922
01:11:31|0.00067922
01:11:32|0.00067922
01:11:33|0.00067922
01:11:34|0.00067922
01:11:35|0.00067922
01:11:36|0.00067922
01:11:37|0.00067922
01:11:38|0.00067922
01:11:39|0.00067922
01:11:40|0.00067922
01:11:41|0.00067922
01:11:42|0.00067922
01:11:43|0.00067922
01:11:44|0.00067922
01:11:45|0.00067922
01:11:46|0.00067922
01:11:47|0.00067922
01:11:48|0.00067922
01:11:49|0.00067922
01:11:50|0.00067922
01:11:51|0.00067922
01:11:52|0.00067922
01:11:53|0.00067922
01:11:54|0.00067922
01:11:55|0.00067922
01:11:56|0.00067922
01:11:57|0.00067922
01:11:59|0.00067922
01:11:59|0.00067922
01:12:00|0.00067922
01:12:01|0.00067922
01:12:02|0.00067922
01:12:05|0.00067922
01:12:06|0.00067922
01:12:07|0.00067922
01:12:07|0.00067922
01:12:09|0.00067922
01:12:10|0.00067922
01:12:11|0.00067922
01:12:12|0.00067922
01:12:12|0.00067922
01:12:15|0.00067922
01:12:15|0.00067922
01:12:16|0.00067922
01:12:17|0.00067922
01:12:18|0.00067922
01:12:19|0.00067922
01:12:20|0.00067922
01:12:21|0.00067922
01:12:22|0.00067922
01:12:23|0.00067922
01:12:24|0.00067816
01:12:25|0.00067816
01:12:26|0.00067816
01:12:27|0.00067816
01:12:28|0.00067816
01:12:29|0.00067816
01:12:30|0.00067816
01:12:31|0.00067816
01:12:33|0.00067816
01:12:33|0.00067816
01:12:34|0.00067816
01:12:35|0.00067816
01:12:37|0.00067816
01:12:37|0.00067816
01:12:39|0.00067816
01:12:40|0.00067816
01:12:41|0.00067816
01:12:42|0.00067816
01:12:42|0.00067816
01:12:45|0.00067816
01:12:45|0.00067816
01:12:46|0.00067816
01:12:47|0.00067816
01:12:48|0.00067816
01:12:49|0.00067816
01:12:50|0.00067816
01:12:51|0.00067816
01:12:53|0.00067816
01:12:53|0.00067816
01:12:54|0.00067816
01:12:55|0.00067816
01:12:56|0.00067711
01:12:58|0.00067711
01:12:59|0.00067711
01:13:00|0.00067711
01:13:01|0.00067711
01:13:02|0.00067711
01:13:03|0.00067711
01:13:04|0.00067711
01:13:05|0.00067711
01:13:06|0.00067711
01:13:07|0.00067711
01:13:08|0.00067711
01:13:09|0.00067711
01:13:10|0.00067711
01:13:11|0.00067711
01:13:12|0.00067711
01:13:13|0.00067711
01:13:15|0.00067854
01:13:16|0.00067854
01:13:17|0.00067887
01:13:18|0.0006792
01:13:19|0.00067952
01:13:21|0.00067946
01:13:21|0.00067946
01:13:22|0.00067946
01:13:23|0.00067946
01:13:26|0.00068028
01:13:26|0.00068037
01:13:27|0.00068037
01:13:28|0.00068037
01:13:29|0.00068099
01:13:30|0.00068099
01:13:32|0.00068099
01:13:33|0.00068099
01:13:34|0.00068099
01:13:35|0.00068099
01:13:37|0.00068099
01:13:37|0.00068099
01:13:38|0.00068099
01:13:39|0.00068099
01:13:40|0.00068099
01:13:42|0.00068189
01:13:43|0.00068189
01:13:44|0.00068189
01:13:45|0.00068189
01:13:46|0.00068189
01:13:47|0.00068189
01:13:48|0.00068189
01:13:49|0.00068189
01:13:50|0.00068189
01:13:51|0.00068189
01:13:52|0.00068189
01:13:53|0.00068189
01:13:54|0.00068189
01:13:55|0.00068189
01:13:56|0.00068189
01:13:57|0.00068189
01:13:58|0.00068189
01:13:59|0.00068189
01:14:00|0.00068189
01:14:01|0.00068189
01:14:02|0.00068189
01:14:04|0.00068189
01:14:06|0.00068189
01:14:06|0.00068189
01:14:07|0.00068189
01:14:08|0.00068189
01:14:09|0.00068189
01:14:10|0.00068189
01:14:11|0.00068189
01:14:12|0.00068189
01:14:13|0.00068189
01:14:15|0.00068189
01:14:16|0.00068189
01:14:18|0.00068189
01:14:18|0.00068189
01:14:19|0.00068189
01:14:21|0.00068105
01:14:23|0.00068105
01:14:23|0.00067995
01:14:24|0.00067995
01:14:26|0.00067995
01:14:26|0.00067995
01:14:27|0.00067995
01:14:28|0.00068138
01:14:29|0.00068138
01:14:31|0.00068138
01:14:31|0.00068138
01:14:32|0.0006815
01:14:33|0.0006825
01:14:34|0.0006825
01:14:35|0.0006825
01:14:36|0.0006825
01:14:37|0.0006825
01:14:39|0.0006825
01:14:40|0.0006825
01:14:40|0.0006825
01:14:42|0.0006825
01:14:43|0.0006825
01:14:43|0.0006825
01:14:44|0.0006825
01:14:47|0.0006825
01:14:47|0.0006825
01:14:48|0.0006825
01:14:49|0.0006825
01:14:51|0.0006825
01:14:53|0.0006825
01:14:53|0.0006825
01:14:55|0.0006825
01:14:55|0.0006825
01:14:56|0.0006825
01:14:58|0.0006825
01:14:59|0.0006825
01:14:59|0.0006825
01:15:00|0.0006825
01:15:01|0.0006825
01:15:02|0.0006825
01:15:04|0.0006825
01:15:04|0.0006825
01:15:05|0.0006825
01:15:07|0.0006825
01:15:07|0.0006825
01:15:08|0.0006825
01:15:09|0.0006825
01:15:10|0.0006825
01:15:11|0.0006825
01:15:12|0.0006825
01:15:14|0.0006825
01:15:15|0.0006825
01:15:16|0.0006825
01:15:18|0.0006825
01:15:19|0.0006825
01:15:20|0.0006825
01:15:21|0.0006825
01:15:22|0.0006825
01:15:23|0.0006825
01:15:25|0.0006825
01:15:25|0.0006825
01:15:26|0.0006825
01:15:27|0.0006825
01:15:28|0.0006825
01:15:29|0.0006825
01:15:31|0.0006825
01:15:31|0.0006825
01:15:32|0.0006825
01:15:33|0.0006825
01:15:35|0.0006825
01:15:36|0.0006825
01:15:37|0.0006825
01:15:38|0.0006825
01:15:39|0.0006825
01:15:40|0.0006825
01:15:41|0.0006825
01:15:42|0.0006825
01:15:43|0.0006825
01:15:44|0.0006825
01:15:45|0.0006825
01:15:46|0.00068232
01:15:47|0.00068286
01:15:48|0.00068286
01:15:49|0.00068285
01:15:50|0.0006834
01:15:51|0.00068319
01:15:53|0.00068319
01:15:53|0.00068319
01:15:54|0.00068319
01:15:55|0.00068319
01:15:57|0.00068319
01:15:57|0.00068378
01:15:58|0.00068378
01:16:00|0.00068378
01:16:01|0.00068378
01:16:01|0.00068378
01:16:02|0.00068378
01:16:04|0.00068378
01:16:05|0.00068378
01:16:06|0.00068378
01:16:06|0.00068378
01:16:07|0.00068378
01:16:08|0.00068378
01:16:10|0.00068378
01:16:11|0.00068378
01:16:11|0.00068378
01:16:12|0.00068378
01:16:13|0.00068378
01:16:15|0.00068446
01:16:16|0.00068446
01:16:17|0.00068446
01:16:18|0.000685
01:16:20|0.000685
01:16:20|0.00068512
01:16:21|0.00068512
01:16:23|0.00068512
01:16:23|0.00068512
01:16:24|0.00068512
01:16:25|0.00068535
01:16:26|0.00068535
01:16:28|0.00068713
01:16:29|0.00068713
01:16:30|0.00068713
01:16:31|0.00068776
01:16:32|0.00068776
01:16:34|0.00068776
01:16:34|0.00069037
01:16:36|0.00069044
01:16:37|0.00069044
01:16:38|0.00069044
01:16:40|0.00069034
01:16:40|0.00069034
01:16:41|0.00068981
01:16:42|0.0006909
01:16:43|0.00069004
01:16:45|0.00069175
01:16:46|0.00069101
01:16:47|0.00069303
01:16:47|0.00069303
01:16:49|0.00069303
01:16:50|0.00069249
01:16:51|0.00069246
01:16:52|0.00069246
01:16:53|0.00069192
01:16:54|0.00069162
01:16:55|0.00069162
01:16:56|0.00069162
01:16:57|0.00069277
01:16:58|0.00069277
01:16:59|0.00069277
01:17:00|0.00069363
01:17:01|0.00069363
01:17:02|0.00069363
01:17:03|0.00069363
01:17:05|0.00069363
01:17:06|0.00069091
01:17:07|0.00069091
01:17:09|0.00069091
01:17:09|0.00069091
01:17:10|0.00069091
01:17:11|0.00069091
01:17:12|0.00069058
01:17:13|0.00069058
01:17:14|0.00069058
01:17:15|0.00069058
01:17:16|0.00069058
01:17:17|0.00069058
01:17:19|0.00069058
01:17:21|0.00069058
01:17:22|0.00069058
01:17:23|0.00069058
01:17:24|0.00069058
01:17:25|0.00069058
01:17:27|0.00069058
01:17:27|0.00069058
01:17:28|0.00069058
01:17:29|0.00069058
01:17:31|0.00069058
01:17:32|0.00068996
01:17:33|0.00069131
01:17:34|0.00069131
01:17:36|0.00069131
01:17:38|0.00069131
01:17:38|0.00069131
01:17:39|0.00069131
01:17:40|0.00069131
01:17:41|0.00069131
01:17:42|0.00069131
01:17:43|0.00069131
01:17:44|0.00069131
01:17:45|0.00069131
01:17:46|0.00069131
01:17:47|0.00069131
01:17:48|0.00069131
01:17:49|0.00069131
01:17:50|0.00069131
01:17:52|0.00069131
01:17:52|0.00069098
01:17:55|0.00069098
01:17:55|0.00069098
01:17:57|0.00069098
01:17:59|0.00069098
01:18:00|0.00069098
01:18:00|0.00069098
01:18:02|0.00069098
01:18:02|0.00069098
01:18:04|0.00069098
01:18:05|0.00069098
01:18:06|0.00069098
01:18:07|0.00069021
01:18:08|0.00069021
01:18:09|0.00069021
01:18:10|0.00069021
01:18:11|0.00069021
01:18:13|0.00069021
01:18:14|0.00069021
01:18:14|0.00068986
01:18:15|0.00068986
01:18:17|0.00068986
01:18:18|0.00068986
01:18:18|0.00068986
01:18:19|0.00068986
01:18:20|0.00068986
01:18:22|0.00068986
01:18:23|0.00068986
01:18:24|0.00068986
01:18:26|0.00068986
01:18:27|0.00068986
01:18:27|0.00068986
01:18:29|0.00068986
01:18:29|0.00068986
01:18:31|0.00068986
01:18:32|0.00068986
01:18:33|0.00068986
01:18:33|0.00068986
01:18:35|0.00068902
01:18:35|0.00068902
01:18:37|0.00068902
01:18:38|0.00068902
01:18:40|0.00068902
01:18:40|0.00068902
01:18:41|0.00068902
01:18:43|0.00068902
01:18:44|0.00068902
01:18:45|0.00068902
01:18:46|0.00068902
01:18:46|0.00068902
01:18:48|0.00068902
01:18:49|0.00068902
01:18:49|0.00068902
01:18:50|0.00068902
01:18:51|0.00068902
01:18:53|0.00068902
01:18:54|0.00068902
01:18:55|0.00068902
01:18:56|0.00068902
01:18:57|0.00068902
01:18:58|0.00068902
01:18:59|0.00068902
01:19:00|0.00068902
01:19:01|0.00068902
01:19:02|0.00068902
01:19:03|0.00068902
01:19:04|0.00068902
01:19:05|0.00068902
01:19:06|0.00068902
01:19:07|0.00068853
01:19:08|0.00068853
01:19:09|0.00068853
01:19:10|0.00068853
01:19:11|0.00068853
01:19:12|0.00068853
01:19:13|0.00068853
01:19:14|0.00068853
01:19:15|0.00068853
01:19:16|0.00068853
01:19:17|0.00068853
01:19:18|0.00068853
01:19:19|0.00068853
01:19:21|0.00068853
01:19:21|0.00068853
01:19:22|0.00068853
01:19:23|0.00068853
01:19:25|0.00068853
01:19:26|0.00068853
01:19:27|0.00068853
01:19:28|0.00068853
01:19:28|0.00068853
01:19:29|0.00068853
01:19:30|0.00068848
01:19:31|0.00068848
01:19:33|0.00068848
01:19:33|0.00068848
01:19:34|0.00068848
01:19:36|0.00068848
01:19:36|0.00068848
01:19:38|0.00068813
01:19:39|0.00068813
01:19:40|0.00068813
01:19:41|0.00068791
01:19:43|0.00068791
01:19:43|0.00068791
01:19:44|0.00068791
01:19:47|0.00068791
01:19:47|0.00068791
01:19:48|0.00068791
01:19:49|0.00068791
01:19:50|0.00068791
01:19:52|0.0006875
01:19:52|0.0006875
01:19:53|0.00068727
01:19:55|0.00068727
01:19:55|0.00068727
01:19:56|0.00068727
01:19:57|0.00068727
01:19:59|0.00068727
01:20:00|0.00068701
01:20:00|0.00068701
01:20:02|0.00068701
01:20:03|0.00068685
01:20:04|0.00068685
01:20:06|0.00068685
01:20:06|0.00068685
01:20:07|0.00068658
01:20:08|0.00068754
01:20:09|0.00068754
01:20:10|0.00068754
01:20:11|0.00068754
01:20:12|0.00068754
01:20:13|0.00068754
01:20:14|0.00068754
01:20:15|0.00068754
01:20:16|0.00068754
01:20:17|0.00068728
01:20:18|0.00068728
01:20:19|0.00068728
01:20:21|0.00068728
01:20:22|0.00068728
01:20:22|0.00068728
01:20:25|0.00068728
01:20:25|0.00068728
01:20:26|0.00068728
01:20:27|0.00068728
01:20:28|0.00068728
01:20:30|0.00068728
01:20:31|0.00068728
01:20:32|0.00068728
01:20:33|0.00068728
01:20:34|0.00068728
01:20:35|0.00068728
01:20:36|0.00068728
01:20:37|0.00068728
01:20:38|0.00068728
01:20:39|0.00068728
01:20:40|0.00068728
01:20:41|0.00068728
01:20:42|0.00068728
01:20:43|0.00068728
01:20:44|0.00068728
01:20:45|0.00068728
01:20:46|0.00068728
01:20:48|0.00068728
01:20:48|0.00068728
01:20:50|0.00068728
01:20:51|0.00068728
01:20:52|0.00068728
01:20:53|0.00068728
01:20:55|0.00068728
01:20:55|0.00068728
01:20:57|0.00068728
01:20:58|0.00068728
01:20:59|0.00068728
01:21:00|0.00068728
01:21:01|0.00068728
01:21:01|0.00068728
01:21:02|0.00068728
01:21:04|0.00068728
01:21:04|0.00068728
01:21:06|0.00068728
01:21:07|0.00068728
01:21:08|0.00068728
01:21:09|0.00068728
01:21:10|0.00068735
01:21:11|0.00068735
01:21:12|0.00068735
01:21:13|0.00068735
01:21:14|0.00068735
01:21:15|0.00068735
01:21:16|0.00068802
01:21:17|0.00068802
01:21:18|0.00068908
01:21:19|0.00068899
01:21:20|0.00068899
01:21:22|0.00068899
01:21:22|0.00068899
01:21:23|0.00068899
01:21:25|0.00068899
01:21:26|0.00068899
01:21:26|0.00068899
01:21:28|0.00068899
01:21:29|0.00068899
01:21:30|0.00068899
01:21:31|0.00068899
01:21:32|0.00068899
01:21:33|0.00068899
01:21:33|0.00068899
01:21:35|0.00068899
01:21:36|0.00068899
01:21:36|0.00068899
01:21:38|0.00068899
01:21:38|0.00068899
01:21:40|0.00068899
01:21:41|0.00068899
01:21:43|0.00068899
01:21:44|0.00068899
01:21:45|0.00068899
01:21:45|0.00068899
01:21:46|0.00068899
01:21:47|0.00068899
01:21:49|0.00068899
01:21:50|0.00068899
01:21:50|0.00068899
01:21:52|0.00068899
01:21:52|0.00068899
01:21:53|0.00068899
01:21:55|0.00068899
01:21:55|0.00068899
01:21:56|0.00068899
01:21:57|0.00068899
01:21:59|0.00068899
01:22:00|0.00068899
01:22:01|0.00068899
01:22:02|0.00068899
01:22:03|0.00068899
01:22:04|0.00068899
01:22:05|0.00068899
01:22:06|0.00068899
01:22:07|0.00068899
01:22:08|0.00068899
01:22:09|0.00068899
01:22:10|0.00068899
01:22:11|0.00068899
01:22:12|0.00068899
01:22:13|0.00068899
01:22:14|0.00068899
01:22:15|0.00068899
01:22:17|0.00068899
01:22:17|0.00068899
01:22:18|0.00068899
01:22:19|0.00068899
01:22:20|0.00068899
01:22:21|0.00068899
01:22:22|0.00068899
01:22:23|0.00068939
01:22:25|0.00068939
01:22:26|0.00068939
01:22:27|0.00068939
01:22:27|0.00068939
01:22:28|0.00068939
01:22:30|0.00068939
01:22:32|0.00068939
01:22:32|0.00068939
01:22:34|0.00068939
01:22:34|0.00068939
01:22:36|0.00069007
01:22:38|0.00069007
01:22:38|0.00069007
01:22:39|0.00069007
01:22:40|0.00069007
01:22:41|0.00069007
01:22:42|0.00069007
01:22:43|0.00069007
01:22:44|0.00069007
01:22:45|0.00069007
01:22:46|0.00069007
01:22:47|0.00069007
01:22:49|0.00069007
01:22:50|0.00069007
01:22:51|0.00069007
01:22:52|0.00069007
01:22:52|0.00069007
01:22:54|0.00069007
01:22:55|0.00069113
01:22:55|0.00069111
01:22:56|0.00069111
01:22:58|0.00069111
01:22:59|0.00069115
01:23:00|0.00069241
01:23:00|0.00069302
01:23:02|0.00069333
01:23:02|0.00069338
01:23:03|0.00069338
01:23:04|0.00069338
01:23:06|0.00069338
01:23:07|0.00069338
01:23:08|0.00069338
01:23:10|0.00069338
01:23:10|0.00069338
01:23:12|0.00069338
01:23:12|0.00069338
01:23:13|0.00069338
01:23:15|0.00069338
01:23:16|0.00069338
01:23:17|0.00069338
01:23:18|0.00069338
01:23:18|0.00069338
01:23:20|0.00069338
01:23:21|0.00069338
01:23:22|0.00069338
01:23:23|0.00069338
01:23:25|0.00069338
01:23:26|0.00069338
01:23:27|0.00069338
01:23:28|0.00069338
01:23:29|0.00069338
01:23:30|0.00069338
01:23:31|0.00069338
01:23:33|0.00069338
01:23:33|0.00069338
01:23:34|0.00069338
01:23:36|0.00069372
01:23:37|0.00069372
01:23:38|0.00069372
01:23:39|0.00069372
01:23:40|0.00069372
01:23:40|0.00069372
01:23:42|0.00069372
01:23:42|0.00069333
01:23:43|0.00069333
01:23:44|0.00069333
01:23:46|0.00069333
01:23:47|0.00069375
01:23:47|0.00069375
01:23:49|0.00069375
01:23:50|0.00069375
01:23:51|0.00069375
01:23:52|0.00069375
01:23:52|0.00069375
01:23:54|0.00069375
01:23:55|0.00069375
01:23:56|0.00069375
01:23:57|0.00069375
01:23:59|0.00069394
01:23:59|0.00069394
01:24:01|0.00069394
01:24:02|0.00069394
01:24:02|0.00069394
01:24:05|0.00069394
01:24:05|0.00069397
01:24:06|0.00069397
01:24:07|0.00069397
01:24:09|0.00069397
01:24:10|0.00069397
01:24:11|0.00069397
01:24:12|0.00069397
01:24:13|0.00069397
01:24:14|0.00069397
01:24:15|0.00069397
01:24:16|0.00069397
01:24:17|0.00069397
01:24:18|0.00069397
01:24:19|0.00069397
01:24:20|0.00069397
01:24:21|0.00069397
01:24:22|0.00069397
01:24:23|0.00069397
01:24:24|0.00069397
01:24:25|0.00069397
01:24:26|0.00069366
01:24:27|0.00069366
01:24:28|0.00069366
01:24:29|0.00069366
01:24:30|0.00069366
01:24:31|0.00069366
01:24:32|0.00069366
01:24:33|0.00069366
01:24:34|0.00069366
01:24:35|0.00069366
01:24:36|0.00069413
01:24:37|0.00069432
01:24:38|0.00069432
01:24:39|0.00069432
01:24:40|0.00069432
01:24:41|0.00069432
01:24:42|0.00069432
01:24:43|0.00069432
01:24:44|0.00069432
01:24:45|0.00069432
01:24:46|0.00069432
01:24:47|0.00069432
01:24:48|0.0006944
01:24:49|0.0006944
01:24:50|0.0006944
01:24:51|0.0006944
01:24:52|0.0006944
01:24:53|0.0006944
01:24:54|0.0006944
01:24:55|0.0006944
01:24:56|0.0006944
01:24:57|0.0006944
01:24:58|0.0006944
01:24:59|0.0006944
01:25:00|0.0006944
01:25:01|0.0006944
01:25:02|0.0006944
01:25:03|0.0006944
01:25:04|0.00069467
01:25:06|0.00069467
01:25:07|0.00069467
01:25:08|0.00069467
01:25:09|0.00069467
01:25:11|0.00069467
01:25:12|0.00069467
01:25:12|0.00069475
01:25:13|0.00069475
01:25:14|0.00069475
01:25:15|0.00069475
01:25:16|0.00069475
01:25:17|0.00069475
01:25:18|0.00069475
01:25:19|0.00069442
01:25:21|0.00069339
01:25:22|0.00069339
01:25:22|0.00069339
01:25:24|0.00069339
01:25:25|0.00069339
01:25:27|0.00069339
01:25:27|0.00069339
01:25:28|0.00069339
01:25:29|0.00069339
01:25:30|0.00069339
01:25:32|0.00069339
01:25:32|0.00069339
01:25:34|0.000692
01:25:35|0.000692
01:25:36|0.000692
01:25:37|0.000692
01:25:38|0.000692
01:25:39|0.000692
01:25:41|0.000692
01:25:41|0.000692
01:25:42|0.000692
01:25:43|0.000692
01:25:44|0.000692
01:25:45|0.000692
01:25:46|0.000692
01:25:48|0.00068967
01:25:48|0.00068967
01:25:49|0.00068967
01:25:50|0.00069042
01:25:52|0.00069042
01:25:53|0.00069042
01:25:54|0.00069042
01:25:55|0.00069042
01:25:56|0.00069042
01:25:57|0.00069042
01:25:58|0.00069042
01:25:59|0.00069042
01:26:00|0.00069042
01:26:01|0.00069042
01:26:02|0.00069042
01:26:03|0.00069022
01:26:04|0.00069022
01:26:05|0.00069022
01:26:07|0.00069022
01:26:09|0.00069022
01:26:09|0.00069022
01:26:10|0.00069022
01:26:11|0.00069022
01:26:12|0.00069022
01:26:14|0.00069022
01:26:14|0.00069022
01:26:15|0.00069022
01:26:16|0.00069022
01:26:17|0.00069188
01:26:18|0.00069188
01:26:20|0.00069188
01:26:20|0.00069188
01:26:21|0.00069188
01:26:22|0.00069188
01:26:23|0.00069188
01:26:24|0.00069188
01:26:25|0.00069188
01:26:27|0.00069188
01:26:27|0.00069188
01:26:29|0.00069188
01:26:30|0.00069188
01:26:32|0.00069188
01:26:32|0.00069188
01:26:33|0.00069188
01:26:34|0.00069188
01:26:35|0.00069188
01:26:36|0.00069188
01:26:38|0.00069188
01:26:40|0.00069258
01:26:40|0.00069266
01:26:41|0.00069266
01:26:42|0.00069333
01:26:43|0.00069333
01:26:44|0.00069333
01:26:46|0.00069333
01:26:46|0.00069333
01:26:47|0.00069333
01:26:48|0.00069309
01:26:49|0.00069309
01:26:51|0.00069309
01:26:51|0.00069269
01:26:53|0.00069269
01:26:54|0.00069269
01:26:54|0.00069269
01:26:56|0.00069301
01:26:56|0.00069338
01:26:58|0.00069346
01:26:59|0.00069346
01:27:00|0.00069346
01:27:01|0.00069414
01:27:02|0.00069414
01:27:04|0.00069374
01:27:05|0.00069374
01:27:06|0.00069374
01:27:07|0.00069336
01:27:08|0.00069336
01:27:08|0.00069336
01:27:09|0.00069336
01:27:11|0.00069336
01:27:12|0.00069336
01:27:13|0.00069336
01:27:14|0.00069352
01:27:15|0.00069352
01:27:15|0.00069352
01:27:17|0.00069351
01:27:19|0.00069351
01:27:19|0.00069351
01:27:20|0.00069351
01:27:21|0.0006947
01:27:22|0.0006947
01:27:23|0.0006947
01:27:24|0.0006947
01:27:26|0.0006947
01:27:27|0.0006947
01:27:28|0.0006947
01:27:29|0.0006947
01:27:29|0.0006947
01:27:31|0.0006947
01:27:32|0.0006947
01:27:32|0.00069423
01:27:35|0.00069373
01:27:35|0.00069373
01:27:36|0.00069373
01:27:37|0.00069373
01:27:38|0.00069373
01:27:39|0.00069373
01:27:40|0.00069373
01:27:41|0.00069373
01:27:42|0.00069353
01:27:43|0.00069353
01:27:44|0.00069353
01:27:45|0.00069353
01:27:46|0.00069353
01:27:47|0.00069318
01:27:48|0.00069318
01:27:49|0.00069318
01:27:50|0.00069452
01:27:51|0.00069452
01:27:52|0.00069452
01:27:53|0.00069452
01:27:54|0.00069452
01:27:55|0.00069452
01:27:56|0.00069452
01:27:57|0.00069452
01:27:58|0.00069452
01:27:59|0.00069452
01:28:00|0.00069452
01:28:01|0.00069452
01:28:02|0.00069452
01:28:03|0.00069452
01:28:04|0.00069469
01:28:05|0.00069469
01:28:06|0.00069469
01:28:07|0.00069469
01:28:08|0.00069477
01:28:09|0.00069477
01:28:10|0.00069477
01:28:11|0.00069477
01:28:12|0.00069477
01:28:13|0.00069477
01:28:14|0.00069477
01:28:15|0.00069477
01:28:16|0.00069467
01:28:17|0.00069467
01:28:18|0.00069467
01:28:19|0.00069467
01:28:20|0.00069467
01:28:21|0.00069467
01:28:23|0.00069467
01:28:24|0.00069467
01:28:25|0.00069467
01:28:26|0.00069467
01:28:26|0.00069467
01:28:27|0.00069467
01:28:30|0.00069467
01:28:31|0.00069467
01:28:32|0.00069467
01:28:33|0.00069467
01:28:35|0.00069467
01:28:35|0.00069467
01:28:37|0.00069467
01:28:37|0.00069467
01:28:38|0.00069467
01:28:40|0.00069467
01:28:41|0.00069467
01:28:41|0.00069467
01:28:42|0.00069467
01:28:44|0.00069467
01:28:45|0.00069467
01:28:47|0.00069467
01:28:48|0.00069467
01:28:49|0.00069467
01:28:50|0.00069467
01:28:51|0.00069467
01:28:53|0.00069467
01:28:53|0.00069467
01:28:54|0.00069467
01:28:56|0.00069467
01:28:57|0.00069467
01:28:58|0.00069467
01:28:59|0.00069467
01:29:00|0.00069467
01:29:01|0.0006948
01:29:03|0.0006961
01:29:03|0.00069625
01:29:04|0.00069625
01:29:06|0.00069628
01:29:07|0.00069666
01:29:07|0.0006978
01:29:09|0.0006978
01:29:10|0.00069874
01:29:11|0.00069838
01:29:11|0.00069908
01:29:13|0.00069897
01:29:14|0.00069948
01:29:15|0.00069932
01:29:15|0.00069964
01:29:16|0.00069947
01:29:18|0.00069947
01:29:18|0.00069947
01:29:19|0.00069967
01:29:21|0.00069967
01:29:22|0.00069967
01:29:24|0.00069967
01:29:24|0.00069967
01:29:25|0.00069967
01:29:26|0.00069929
01:29:27|0.00069929
01:29:28|0.00069928
01:29:30|0.00069928
01:29:31|0.00069975
01:29:32|0.00070214
01:29:34|0.00070117
01:29:34|0.00070248
01:29:35|0.00070248
01:29:36|0.00070217
01:29:37|0.00070217
01:29:38|0.00070242
01:29:39|0.00070242
01:29:40|0.00070432
01:29:41|0.000705
01:29:42|0.000705
01:29:43|0.000705
01:29:44|0.00070494
01:29:45|0.00070503
01:29:46|0.00070503
01:29:47|0.000705
01:29:49|0.000705
01:29:49|0.00070487
01:29:51|0.00070487
01:29:52|0.00070504
01:29:53|0.00070504
01:29:54|0.00070504
01:29:54|0.00070504
01:29:55|0.00070504
01:29:57|0.00070504
01:29:58|0.00070504
01:30:00|0.00070504
01:30:00|0.00070504
01:30:01|0.00070504
01:30:02|0.00070504
01:30:03|0.00070504
01:30:05|0.00070504
01:30:06|0.00070504
01:30:07|0.00070504
01:30:08|0.00070504
01:30:10|0.00070504
01:30:10|0.00070508
01:30:11|0.00070508
01:30:12|0.00070508
01:30:13|0.00070512
01:30:14|0.00070378
01:30:15|0.00070378
01:30:16|0.00070378
01:30:17|0.00070378
01:30:18|0.00070378
01:30:20|0.00070373
01:30:20|0.00070373
01:30:21|0.00070373
01:30:22|0.00070373
01:30:23|0.00070454
01:30:24|0.00070488
01:30:25|0.0007049
01:30:26|0.0007049
01:30:27|0.00070551
01:30:28|0.00070551
01:30:29|0.00070551
01:30:30|0.00070551
01:30:32|0.00070585
01:30:34|0.00070585
01:30:34|0.00070585
01:30:36|0.00070413
01:30:36|0.0007027
01:30:38|0.00070271
01:30:40|0.00070582
01:30:40|0.00070582
01:30:41|0.00070583
01:30:43|0.00070284
01:30:44|0.00070284
01:30:45|0.00070284
01:30:46|0.00070334
01:30:47|0.00070313
01:30:48|0.00070203
01:30:49|0.00070313
01:30:49|0.0007023
01:30:50|0.00070068
01:30:52|0.00070068
01:30:53|0.00070068
01:30:55|0.00070068
01:30:55|0.00070144
01:30:56|0.00070186
01:30:57|0.00070252
01:30:59|0.00070231
01:30:59|0.00070264
01:31:01|0.00070264
01:31:03|0.00070264
01:31:03|0.00070264
01:31:04|0.00070292
01:31:05|0.00070292
01:31:06|0.00070292
01:31:07|0.00070385
01:31:09|0.00070361
01:31:10|0.00070361
01:31:11|0.00070415
01:31:12|0.00070415
01:31:13|0.00070415
01:31:14|0.00070379
01:31:14|0.00070353
01:31:16|0.00070343
01:31:17|0.00070343
01:31:18|0.00070274
01:31:20|0.00070312
01:31:20|0.00070312
01:31:21|0.00070303
01:31:22|0.00070438
01:31:23|0.00070438
01:31:25|0.00070438
01:31:26|0.00070438
01:31:27|0.00070268
01:31:28|0.00070268
01:31:29|0.00070268
01:31:30|0.00070268
01:31:30|0.00070268
01:31:33|0.00070396
01:31:33|0.00070521
01:31:35|0.00070607
01:31:36|0.0007061
01:31:37|0.00070545
01:31:37|0.00070545
01:31:39|0.00070545
01:31:40|0.00070602
01:31:41|0.00070687
01:31:42|0.00070687
01:31:43|0.00070687
01:31:44|0.00070687
01:31:44|0.00070687
01:31:45|0.00070687
01:31:47|0.00070687
01:31:48|0.00070687
01:31:48|0.00070687
01:31:50|0.00070692
01:31:51|0.00070692
01:31:52|0.00070692
01:31:53|0.00070692
01:31:54|0.00070692
01:31:55|0.00070692
01:31:57|0.00070692
01:31:57|0.00070692
01:31:58|0.00070692
01:31:59|0.00070692
01:32:01|0.00070692
01:32:02|0.00070692
01:32:03|0.00070692
01:32:04|0.00070692
01:32:05|0.00070692
01:32:06|0.00070688
01:32:07|0.00070688
01:32:09|0.00070688
01:32:10|0.00070688
01:32:11|0.00070578
01:32:12|0.00070578
01:32:12|0.00070578
01:32:13|0.00070578
01:32:15|0.00070542
01:32:15|0.00070512
01:32:16|0.00070512
01:32:17|0.00070512
01:32:18|0.00070512
01:32:19|0.00070501
01:32:20|0.00070501
01:32:21|0.00070501
01:32:22|0.00070501
01:32:24|0.00070501
01:32:24|0.00070501
01:32:25|0.00070501
01:32:26|0.00070602
01:32:28|0.00070602
01:32:29|0.00070602
01:32:29|0.0007066
01:32:31|0.0007066
01:32:31|0.0007059
01:32:33|0.0007059
01:32:33|0.0007059
01:32:35|0.0007059
01:32:36|0.0007058
01:32:37|0.0007058
01:32:38|0.0007058
01:32:39|0.0007058
01:32:40|0.00070501
01:32:41|0.00070501
01:32:42|0.00070501
01:32:43|0.00070501
01:32:44|0.00070501
01:32:45|0.00070501
01:32:46|0.00070716
01:32:47|0.00070716
01:32:49|0.00070743
01:32:49|0.00070743
01:32:51|0.00070716
01:32:52|0.00070716
01:32:53|0.00070736
01:32:55|0.00070707
01:32:55|0.00070707
01:32:56|0.00070707
01:32:58|0.00070707
01:32:58|0.00070613
01:32:59|0.00070613
01:33:00|0.00070473
01:33:02|0.00070469
01:33:02|0.00070469
01:33:04|0.00070473
01:33:06|0.00070284
01:33:07|0.00070211
01:33:08|0.00070452
01:33:09|0.00070235
01:33:10|0.00070131
01:33:11|0.00069959
01:33:12|0.00069959
01:33:13|0.00070237
01:33:14|0.00070237
01:33:15|0.00070161
01:33:16|0.00070161
01:33:17|0.00070161
01:33:18|0.00070161
01:33:19|0.00070161
01:33:20|0.00070161
01:33:21|0.00070161
01:33:23|0.00070161
01:33:24|0.00070161
01:33:25|0.00070227
01:33:25|0.00070227
01:33:26|0.00070227
01:33:27|0.00070253
01:33:29|0.00070253
01:33:29|0.00070253
01:33:30|0.00070253
01:33:31|0.00070253
01:33:32|0.00070253
01:33:34|0.00070287
01:33:36|0.00070287
01:33:36|0.00070287
01:33:38|0.00070287
01:33:40|0.00070287
01:33:40|0.00070356
01:33:41|0.00070385
01:33:43|0.00070333
01:33:44|0.00070333
01:33:45|0.00070333
01:33:46|0.00070333
01:33:48|0.00070333
01:33:48|0.00070333
01:33:49|0.00070333
01:33:50|0.00070333
01:33:51|0.00070333
01:33:53|0.00070333
01:33:53|0.00070333
01:33:55|0.00070333
01:33:56|0.00070333
01:33:56|0.00070333
01:33:58|0.00070333
01:33:58|0.00070333
01:34:00|0.00070303
01:34:01|0.00070303
01:34:02|0.00070303
01:34:03|0.00070303
01:34:05|0.00070303
01:34:06|0.00070303
01:34:07|0.00070303
01:34:08|0.00070303
01:34:09|0.00070303
01:34:10|0.00070303
01:34:11|0.00070303
01:34:12|0.00070409
01:34:13|0.00070303
01:34:14|0.00070303
01:34:16|0.00070405
01:34:17|0.00070405
01:34:18|0.00070405
01:34:19|0.00070405
01:34:20|0.00070405
01:34:20|0.00070405
01:34:21|0.00070405
01:34:23|0.00070405
01:34:23|0.00070405
01:34:24|0.00070405
01:34:25|0.00070405
01:34:26|0.00070405
01:34:27|0.00070405
01:34:28|0.00070405
01:34:29|0.00070405
01:34:31|0.00070405
01:34:31|0.00070405
01:34:33|0.000703
01:34:33|0.0007025
01:34:34|0.0007025
01:34:36|0.00070199
01:34:37|0.00070199
01:34:38|0.00070175
01:34:39|0.00070175
01:34:40|0.00070275
01:34:41|0.00070231
01:34:42|0.00070231
01:34:43|0.00070231
01:34:44|0.00069921
01:34:45|0.00070006
01:34:46|0.00070035
01:34:47|0.00070035
01:34:48|0.00070035
01:34:49|0.00069906
01:34:51|0.00069906
01:34:51|0.00069906
01:34:53|0.00069906
01:34:54|0.00069906
01:34:54|0.00069906
01:34:57|0.00069906
01:34:57|0.00069906
01:34:59|0.00069882
01:35:01|0.00069882
01:35:01|0.00069361
01:35:02|0.0006944
01:35:03|0.0006944
01:35:04|0.00069529
01:35:06|0.00069517
01:35:06|0.00069353
01:35:09|0.0006941
01:35:09|0.00069431
01:35:10|0.00069462
01:35:11|0.00069598
01:35:13|0.00069598
01:35:14|0.00069533
01:35:15|0.00069533
01:35:15|0.00069519
01:35:17|0.00069519
01:35:18|0.00069519
01:35:19|0.00069519
01:35:20|0.00069519
01:35:20|0.00069519
01:35:21|0.00069519
01:35:22|0.00069519
01:35:23|0.00069519
01:35:25|0.00069455
01:35:26|0.00069455
01:35:26|0.00069455
01:35:28|0.00069455
01:35:30|0.00069455
01:35:31|0.00069455
01:35:31|0.00069624
01:35:32|0.00069624
01:35:33|0.00069624
01:35:34|0.00069624
01:35:36|0.00069675
01:35:37|0.00069675
01:35:39|0.00069675
01:35:39|0.00069675
01:35:40|0.00069672
01:35:41|0.00069672
01:35:42|0.00069672
01:35:43|0.00069672
01:35:45|0.00069672
01:35:46|0.00069672
01:35:47|0.00069672
01:35:48|0.00069672
01:35:49|0.00069672
01:35:50|0.00069672
01:35:51|0.00069672
01:35:52|0.00069672
01:35:53|0.00069672
01:35:54|0.00069672
01:35:55|0.00069672
01:35:56|0.00069676
01:35:57|0.00069735
01:35:59|0.00069711
01:36:00|0.00069752
01:36:01|0.00069752
01:36:02|0.00069882
01:36:03|0.00069967
01:36:04|0.00069933
01:36:05|0.00069933
01:36:06|0.00069933
01:36:07|0.00069933
01:36:08|0.00069933
01:36:09|0.00069933
01:36:10|0.00069968
01:36:11|0.00069968
01:36:12|0.00069968
01:36:13|0.00069968
01:36:14|0.00070045
01:36:15|0.00070084
01:36:16|0.00070084
01:36:17|0.00070084
01:36:18|0.00070084
01:36:19|0.00070084
01:36:20|0.00070084
01:36:21|0.00070084
01:36:22|0.00070022
01:36:23|0.00069971
01:36:24|0.00069971
01:36:25|0.00069971
01:36:26|0.00069971
01:36:27|0.00069971
01:36:28|0.00069971
01:36:29|0.00069971
01:36:30|0.00069971
01:36:31|0.00069921
01:36:32|0.000699
01:36:34|0.000699
01:36:34|0.000699
01:36:36|0.0006988
01:36:37|0.0006988
01:36:39|0.0006988
01:36:40|0.0006988
01:36:40|0.0006988
01:36:41|0.0006988
01:36:43|0.0006988
01:36:43|0.0006988
01:36:44|0.0006988
01:36:45|0.0006988
01:36:47|0.0006988
01:36:47|0.0006988
01:36:48|0.0006988
01:36:49|0.0006988
01:36:50|0.0006988
01:36:51|0.0006988
01:36:53|0.0006988
01:36:54|0.0006988
01:36:55|0.0006988
01:36:56|0.0006988
01:36:57|0.00069845
01:36:59|0.00069845
01:37:00|0.00069845
01:37:01|0.00069845
01:37:02|0.00069845
01:37:03|0.00069845
01:37:04|0.00069845
01:37:05|0.00069759
01:37:06|0.00069752
01:37:07|0.00069752
01:37:08|0.00069752
01:37:09|0.00069752
01:37:10|0.00069752
01:37:11|0.00069752
01:37:12|0.00069752
01:37:13|0.00069752
01:37:15|0.00069752
01:37:15|0.00069752
01:37:16|0.00069752
01:37:17|0.00069752
01:37:19|0.00069752
01:37:20|0.00069752
01:37:20|0.00069752
01:37:21|0.00069752
01:37:23|0.00069752
01:37:24|0.00069709
01:37:25|0.00069709
01:37:26|0.00069709
01:37:26|0.00069709
01:37:27|0.00069709
01:37:29|0.00069709
01:37:29|0.00069709
01:37:31|0.00069709
01:37:31|0.00069709
01:37:33|0.00069709
01:37:33|0.00069709
01:37:35|0.00069799
01:37:36|0.00069799
01:37:36|0.00069784
01:37:38|0.00069784
01:37:40|0.00069784
01:37:40|0.00069781
01:37:41|0.00069835
01:37:42|0.00069835
01:37:43|0.00069835
01:37:44|0.00069835
01:37:45|0.00069835
01:37:46|0.00069835
01:37:47|0.00069903
01:37:48|0.00069903
01:37:49|0.00069903
01:37:50|0.00069903
01:37:51|0.00069903
01:37:52|0.00069931
01:37:53|0.00069931
01:37:54|0.00069931
01:37:55|0.00069931
01:37:56|0.00069931
01:38:00|0.00069931
01:38:00|0.00069966
01:38:01|0.00069966
01:38:02|0.00069966
01:38:03|0.00069966
01:38:04|0.00069966
01:38:05|0.00069966
01:38:06|0.00069966
01:38:07|0.00069966
01:38:08|0.00069966
01:38:09|0.00069916
01:38:10|0.00069916
01:38:12|0.00069888
01:38:13|0.00069888
01:38:14|0.00069888
01:38:16|0.00069888
01:38:17|0.00069888
01:38:18|0.00069888
01:38:19|0.00069888
01:38:20|0.00069888
01:38:22|0.00069888
01:38:23|0.00069888
01:38:24|0.00069888
01:38:24|0.00069888
01:38:25|0.00069888
01:38:26|0.00069853
01:38:27|0.00069853
01:38:29|0.00069853
01:38:30|0.00069853
01:38:31|0.00069853
01:38:32|0.00069853
01:38:33|0.00069881
01:38:34|0.00069881
01:38:35|0.00069881
01:38:36|0.00069881
01:38:37|0.00069881
01:38:38|0.00069881
01:38:40|0.00069931
01:38:41|0.00069931
01:38:42|0.00069931
01:38:44|0.00069931
01:38:44|0.00069931
01:38:45|0.00069931
01:38:46|0.00069931
01:38:48|0.00069931
01:38:48|0.00069931
01:38:49|0.00069931
01:38:51|0.00069931
01:38:52|0.00069931
01:38:53|0.00069931
01:38:54|0.00069931
01:38:56|0.00069931
01:38:56|0.00069931
01:38:57|0.00069931
01:38:58|0.00069931
01:38:59|0.00069931
01:39:00|0.00069931
01:39:01|0.00069931
01:39:03|0.00069931
01:39:04|0.00069931
01:39:06|0.00069931
01:39:06|0.00069931
01:39:07|0.00069931
01:39:08|0.00069931
01:39:09|0.00069931
01:39:10|0.00069931
01:39:11|0.00069931
01:39:12|0.00069931
01:39:13|0.00069931
01:39:15|0.00069931
01:39:16|0.00069931
01:39:17|0.00069931
01:39:18|0.00069931
01:39:19|0.00069931
01:39:20|0.00069931
01:39:21|0.00069931
01:39:22|0.00069931
01:39:23|0.00069931
01:39:25|0.00069931
01:39:26|0.00069931
01:39:27|0.00069931
01:39:29|0.00069931
01:39:29|0.00069931
01:39:30|0.00069931
01:39:32|0.00069931
01:39:32|0.00069931
01:39:33|0.00069931
01:39:35|0.00069931
01:39:35|0.00069931
01:39:37|0.00069931
01:39:38|0.00069931
01:39:38|0.00070046
01:39:40|0.00070046
01:39:40|0.00070046
01:39:43|0.00070046
01:39:44|0.00070046
01:39:45|0.00070046
01:39:46|0.00070046
01:39:47|0.00070046
01:39:48|0.00070046
01:39:49|0.00070046
01:39:50|0.00070046
01:39:52|0.00070046
01:39:53|0.00070046
01:39:53|0.00070046
01:39:54|0.00070046
01:39:56|0.00070046
01:39:56|0.00070046
01:39:58|0.00069984
01:39:59|0.00069984
01:40:00|0.00069984
01:40:01|0.00069984
01:40:02|0.00069984
01:40:03|0.00069984
01:40:04|0.00069984
01:40:05|0.00069984
01:40:06|0.00069984
01:40:08|0.00069984
01:40:09|0.00069984
01:40:10|0.00070006
01:40:11|0.00070006
01:40:12|0.00070006
01:40:13|0.00070006
01:40:14|0.00070006
01:40:15|0.00070006
01:40:17|0.00070006
01:40:18|0.00070006
01:40:19|0.00070006
01:40:20|0.00070006
01:40:21|0.00070006
01:40:23|0.00070006
01:40:23|0.00070006
01:40:24|0.00070006
01:40:25|0.00070006
01:40:27|0.00070006
01:40:27|0.00070006
01:40:28|0.00070006
01:40:29|0.00070006
01:40:31|0.00070006
01:40:32|0.00070006
01:40:32|0.00070006
01:40:34|0.00070006
01:40:35|0.00070006
01:40:36|0.00069994
01:40:37|0.00069994
01:40:37|0.00069994
01:40:39|0.00069994
01:40:39|0.00069994
01:40:40|0.00069994
01:40:43|0.00069994
01:40:43|0.00069994
01:40:45|0.00069994
01:40:45|0.00069994
01:40:47|0.00069994
01:40:48|0.00069994
01:40:48|0.00069994
01:40:51|0.00069994
01:40:51|0.00069994
01:40:52|0.00069994
01:40:53|0.00069994
01:40:54|0.00069994
01:40:55|0.00069994
01:40:57|0.00069994
01:40:57|0.00069988
01:40:59|0.00069988
01:41:00|0.00069988
01:41:01|0.00069988
01:41:02|0.00069988
01:41:03|0.00069988
01:41:04|0.00069988
01:41:05|0.00069988
01:41:06|0.00069988
01:41:07|0.00069988
01:41:08|0.00069988
01:41:10|0.00069988
01:41:11|0.00069988
01:41:12|0.00069988
01:41:12|0.00069988
01:41:14|0.00069988
01:41:15|0.00069988
01:41:16|0.00069988
01:41:17|0.00069946
01:41:18|0.00069939
01:41:19|0.00069939
01:41:20|0.00069935
01:41:21|0.00069935
01:41:22|0.00069935
01:41:23|0.00069935
01:41:24|0.000699
01:41:25|0.000699
01:41:26|0.000699
01:41:28|0.000699
01:41:29|0.000699
01:41:30|0.000699
01:41:30|0.000699
01:41:32|0.000699
01:41:33|0.000699
01:41:33|0.000699
01:41:35|0.000699
01:41:36|0.000699
01:41:37|0.000699
01:41:38|0.000699
01:41:39|0.000699
01:41:40|0.000699
01:41:41|0.000699
01:41:42|0.000699
01:41:44|0.000699
01:41:46|0.000699
01:41:47|0.000699
01:41:48|0.000699
01:41:49|0.000699
01:41:49|0.000699
01:41:50|0.000699
01:41:51|0.000699
01:41:52|0.000699
01:41:53|0.000699
01:41:55|0.000699
01:41:57|0.000699
01:41:58|0.00069865
01:41:59|0.00069865
01:42:00|0.00069865
01:42:01|0.00069865
01:42:02|0.00069865
01:42:03|0.00069865
01:42:05|0.00069865
01:42:07|0.000698
01:42:07|0.000698
01:42:08|0.000698
01:42:09|0.000698
01:42:11|0.000698
01:42:12|0.00069776
01:42:14|0.00069747
01:42:14|0.00069747
01:42:16|0.00069747
01:42:17|0.00069747
01:42:18|0.0006973
01:42:19|0.0006973
01:42:20|0.00069673
01:42:20|0.00069673
01:42:22|0.00069673
01:42:22|0.00069673
01:42:24|0.00069673
01:42:25|0.00069673
01:42:25|0.00069673
01:42:27|0.00069673
01:42:28|0.00069806
01:42:28|0.00069806
01:42:30|0.00069833
01:42:30|0.00069833
01:42:32|0.00069798
01:42:33|0.00069798
01:42:34|0.00069798
01:42:34|0.00069798
01:42:35|0.00069798
01:42:37|0.00069798
01:42:38|0.00069798
01:42:39|0.00069798
01:42:40|0.00069798
01:42:40|0.00069798
01:42:41|0.00069798
01:42:44|0.00069798
01:42:45|0.00069798
01:42:47|0.00069798
01:42:47|0.00069798
01:42:50|0.00069798
01:42:50|0.00069798
01:42:52|0.00069798
01:42:53|0.00069755
01:42:54|0.00069755
01:42:55|0.00069755
01:42:56|0.00069755
01:42:56|0.00069755
01:42:58|0.00069755
01:42:59|0.00069755
01:43:00|0.00069755
01:43:01|0.0006972
01:43:02|0.00069691
01:43:03|0.00069691
01:43:04|0.00069667
01:43:05|0.00069667
01:43:07|0.00069667
01:43:08|0.00069667
01:43:09|0.00069667
01:43:10|0.00069667
01:43:11|0.00069667
01:43:12|0.00069667
01:43:13|0.00069667
01:43:13|0.00069667
01:43:14|0.00069667
01:43:16|0.00069667
01:43:16|0.00069667
01:43:17|0.00069667
01:43:18|0.00069667
01:43:20|0.00069667
01:43:21|0.00069667
01:43:21|0.00069667
01:43:22|0.00069745
01:43:24|0.00069745
01:43:24|0.00069745
01:43:26|0.00069745
01:43:27|0.00069745
01:43:28|0.00069745
01:43:29|0.00069745
01:43:29|0.00069745
01:43:30|0.00069745
01:43:32|0.00069745
01:43:33|0.00069745
01:43:33|0.00069745
01:43:34|0.00069745
01:43:36|0.00069745
01:43:36|0.0006978
01:43:37|0.0006978
01:43:39|0.0006978
01:43:40|0.0006978
01:43:40|0.0006978
01:43:42|0.0006978
01:43:43|0.0006978
01:43:43|0.0006978
01:43:45|0.0006978
01:43:46|0.0006978
01:43:48|0.00069733
01:43:48|0.00069733
01:43:49|0.00069733
01:43:50|0.00069733
01:43:52|0.00069733
01:43:54|0.00069733
01:43:54|0.00069733
01:43:55|0.00069733
01:43:56|0.00069733
01:43:57|0.00069733
01:43:58|0.00069733
01:43:59|0.00069702
01:44:00|0.00069702
01:44:02|0.00069702
01:44:02|0.00069702
01:44:04|0.00069702
01:44:04|0.00069702
01:44:06|0.00069702
01:44:07|0.00069702
01:44:08|0.00069702
01:44:09|0.00069702
01:44:10|0.00069702
01:44:11|0.00069702
01:44:12|0.00069702
01:44:13|0.00069702
01:44:14|0.00069173
01:44:15|0.00069172
01:44:16|0.00069276
01:44:17|0.00069132
01:44:18|0.00069267
01:44:19|0.00069263
01:44:21|0.0006926
01:44:21|0.00069237
01:44:23|0.00069237
01:44:24|0.00069192
01:44:24|0.00069192
01:44:26|0.00069192
01:44:27|0.00069116
01:44:27|0.00069107
01:44:28|0.00069088
01:44:30|0.00069088
01:44:31|0.00068996
01:44:32|0.00069008
01:44:33|0.00069013
01:44:34|0.00069013
01:44:35|0.0006895
01:44:36|0.0006895
01:44:37|0.00068946
01:44:38|0.00068946
01:44:39|0.00068946
01:44:40|0.00068946
01:44:41|0.00068932
01:44:42|0.00068932
01:44:43|0.00068824
01:44:44|0.00068796
01:44:45|0.00068847
01:44:47|0.0006889
01:44:48|0.00068961
01:44:49|0.00068961
01:44:50|0.00069044
01:44:51|0.00069075
01:44:53|0.00069132
01:44:54|0.00069178
01:44:55|0.00069178
01:44:55|0.00069178
01:44:57|0.00069178
01:44:57|0.00069178
01:44:59|0.00069178
01:45:00|0.00069212
01:45:01|0.00069212
01:45:03|0.00069212
01:45:04|0.00069212
01:45:06|0.00069212
01:45:06|0.00069212
01:45:07|0.00069212
01:45:08|0.00069212
01:45:09|0.00069137
01:45:10|0.00069137
01:45:11|0.00069137
01:45:12|0.00069137
01:45:13|0.00069134
01:45:14|0.00069134
01:45:15|0.00069134
01:45:16|0.00069134
01:45:17|0.00069134
01:45:18|0.00069134
01:45:20|0.00069134
01:45:21|0.00069134
01:45:21|0.00069134
01:45:22|0.00069134
01:45:24|0.00069134
01:45:25|0.00069134
01:45:26|0.00069134
01:45:27|0.00069134
01:45:28|0.00069121
01:45:29|0.00069121
01:45:30|0.00069121
01:45:31|0.00069121
01:45:32|0.00069121
01:45:33|0.00069121
01:45:34|0.00069121
01:45:35|0.00069121
01:45:36|0.00069099
01:45:37|0.00069099
01:45:38|0.0006907
01:45:39|0.0006907
01:45:40|0.0006907
01:45:41|0.0006907
01:45:42|0.0006907
01:45:43|0.0006907
01:45:44|0.0006907
01:45:45|0.0006907
01:45:47|0.00069065
01:45:47|0.00069065
01:45:49|0.00069065
01:45:51|0.00069065
01:45:52|0.00069065
01:45:53|0.00069065
01:45:53|0.00069065
01:45:55|0.00069065
01:45:56|0.00069065
01:45:57|0.00069065
01:45:57|0.00069065
01:45:58|0.00069065
01:46:00|0.00069065
01:46:01|0.00069065
01:46:02|0.00069065
01:46:03|0.00069065
01:46:05|0.00069065
01:46:06|0.00069065
01:46:07|0.00069065
01:46:07|0.00069065
01:46:08|0.00069065
01:46:09|0.00069065
01:46:10|0.00069065
01:46:12|0.00069065
01:46:13|0.00069065
01:46:13|0.00069065
01:46:14|0.00069065
01:46:16|0.00069065
01:46:16|0.00069065
01:46:17|0.00069065
01:46:18|0.00069065
01:46:19|0.00069065
01:46:21|0.00069065
01:46:21|0.00069065
01:46:22|0.00069065
01:46:24|0.00069065
01:46:24|0.00069065
01:46:25|0.00069065
01:46:27|0.00069065
01:46:28|0.0006898
01:46:29|0.0006898
01:46:29|0.0006898
01:46:31|0.00068945
01:46:31|0.00068966
01:46:32|0.00068943
01:46:34|0.00068943
01:46:34|0.00068943
01:46:35|0.00068943
01:46:36|0.00068943
01:46:38|0.00068943
01:46:39|0.00068943
01:46:40|0.00068943
01:46:41|0.00068943
01:46:42|0.00068943
01:46:43|0.00068943
01:46:44|0.00068943
01:46:45|0.00068943
01:46:46|0.00068943
01:46:47|0.00068943
01:46:48|0.00068943
01:46:50|0.00068943
01:46:50|0.00068943
01:46:52|0.00068943
01:46:53|0.00068943
01:46:54|0.00068943
01:46:56|0.00068703
01:46:57|0.00068691
01:46:57|0.00068691
01:46:59|0.00068772
01:47:00|0.00068669
01:47:01|0.0006877
01:47:02|0.0006877
01:47:03|0.00068652
01:47:04|0.00068534
01:47:05|0.00068534
01:47:06|0.00068632
01:47:08|0.0006853
01:47:08|0.00068564
01:47:11|0.00068564
01:47:11|0.00068564
01:47:12|0.00068564
01:47:13|0.00068564
01:47:14|0.00068647
01:47:15|0.00068696
01:47:16|0.00068696
01:47:17|0.00068696
01:47:19|0.00068696
01:47:20|0.00068619
01:47:21|0.00068619
01:47:21|0.00068619
01:47:23|0.00068619
01:47:24|0.00068619
01:47:26|0.00068619
01:47:26|0.00068619
01:47:27|0.00068775
01:47:28|0.00068775
01:47:29|0.00069007
01:47:30|0.00069133
01:47:31|0.00069298
01:47:33|0.00069372
01:47:33|0.00069372
01:47:35|0.00069372
01:47:36|0.00069372
01:47:37|0.00069372
01:47:38|0.00069372
01:47:38|0.00069372
01:47:40|0.00069372
01:47:40|0.00069372
01:47:42|0.00069378
01:47:43|0.00069378
01:47:44|0.00069378
01:47:46|0.00069378
01:47:46|0.00069378
01:47:48|0.00069378
01:47:49|0.00069378
01:47:49|0.00069314
01:47:50|0.00069314
01:47:52|0.00069314
01:47:54|0.00069314
01:47:54|0.00069314
01:47:55|0.00069314
01:47:56|0.00069314
01:47:57|0.00069314
01:47:58|0.00069314
01:47:59|0.00069314
01:48:00|0.00069314
01:48:01|0.00069314
01:48:02|0.00069299
01:48:04|0.00069299
01:48:05|0.00069299
01:48:07|0.00069299
01:48:07|0.00069299
01:48:08|0.00069299
01:48:09|0.00069299
01:48:10|0.00069299
01:48:11|0.00069299
01:48:12|0.00069112
01:48:13|0.00069112
01:48:14|0.00069112
01:48:16|0.00069058
01:48:16|0.00069101
01:48:17|0.00069101
01:48:18|0.00069101
01:48:19|0.00069049
01:48:20|0.00069049
01:48:21|0.00069049
01:48:23|0.00069049
01:48:24|0.00069049
01:48:25|0.00069049
01:48:26|0.00069049
01:48:26|0.00069182
01:48:27|0.00069182
01:48:28|0.00069182
01:48:29|0.00069182
01:48:31|0.00069182
01:48:32|0.00069182
01:48:34|0.00069182
01:48:35|0.00069182
01:48:36|0.00069182
01:48:37|0.00069182
01:48:38|0.00069193
01:48:39|0.00069193
01:48:40|0.00069175
01:48:41|0.00069175
01:48:42|0.00069174
01:48:43|0.00069174
01:48:44|0.00069174
01:48:45|0.00069174
01:48:46|0.00069174
01:48:47|0.00069174
01:48:48|0.00069174
01:48:49|0.00069174
01:48:50|0.00069174
01:48:51|0.00069174
01:48:53|0.00069174
01:48:54|0.00069174
01:48:55|0.00069174
01:48:56|0.00069174
01:48:57|0.00069197
01:48:58|0.00069197
01:48:58|0.00069197
01:49:00|0.00069197
01:49:01|0.00069197
01:49:02|0.00069197
01:49:03|0.00069197
01:49:04|0.00069197
01:49:05|0.00069197
01:49:07|0.00069197
01:49:07|0.00069197
01:49:10|0.00069197
01:49:10|0.00069197
01:49:11|0.00069197
01:49:12|0.00069197
01:49:13|0.00069197
01:49:14|0.00069197
01:49:15|0.00069197
01:49:17|0.00069197
01:49:17|0.00069197
01:49:20|0.00069197
01:49:20|0.00069197
01:49:21|0.00069197
01:49:22|0.00069197
01:49:23|0.00069197
01:49:24|0.00069197
01:49:25|0.00069197
01:49:26|0.00069197
01:49:27|0.00069197
01:49:28|0.00069197
01:49:29|0.00069158
01:49:30|0.00069158
01:49:31|0.00069158
01:49:32|0.00069158
01:49:34|0.00069158
01:49:35|0.00069158
01:49:35|0.00069158
01:49:37|0.00069158
01:49:38|0.00069158
01:49:38|0.00069158
01:49:40|0.00069158
01:49:41|0.00069158
01:49:41|0.00069179
01:49:43|0.00069179
01:49:43|0.00069179
01:49:44|0.00069179
01:49:46|0.00069179
01:49:46|0.00069179
01:49:47|0.00069179
01:49:50|0.00069179
01:49:51|0.00069208
01:49:52|0.00069208
01:49:53|0.00069208
01:49:55|0.00069208
01:49:55|0.00069208
01:49:57|0.00069208
01:49:58|0.00069208
01:49:58|0.00069208
01:50:00|0.00069208
01:50:01|0.00069208
01:50:02|0.00069208
01:50:03|0.00069208
01:50:04|0.00069208
01:50:06|0.00069208
01:50:07|0.00069208
01:50:08|0.00069208
01:50:10|0.00069208
01:50:10|0.00069208
01:50:11|0.00069208
01:50:13|0.00069208
01:50:14|0.00069208
01:50:15|0.00069208
01:50:17|0.00069208
01:50:17|0.00069208
01:50:18|0.00069208
01:50:19|0.00069208
01:50:20|0.00069208
01:50:22|0.00069208
01:50:23|0.00069208
01:50:23|0.00069208
01:50:24|0.00069208
01:50:25|0.00069208
01:50:26|0.00069208
01:50:27|0.00069208
01:50:28|0.00069208
01:50:29|0.00069208
01:50:30|0.00069208
01:50:31|0.00069208
01:50:33|0.00069208
01:50:33|0.00069208
01:50:35|0.00069208
01:50:35|0.00069208
01:50:36|0.00069208
01:50:38|0.00069208
01:50:38|0.00069208
01:50:39|0.00069187
01:50:40|0.00069187
01:50:41|0.00069187
01:50:42|0.00069187
01:50:44|0.00069187
01:50:45|0.00069187
01:50:46|0.00069187
01:50:47|0.00069187
01:50:48|0.00069187
01:50:49|0.00069187
01:50:50|0.00069187
01:50:51|0.00069187
01:50:52|0.00069236
01:50:53|0.00069236
01:50:54|0.00069236
01:50:55|0.00069236
01:50:56|0.00069271
01:50:59|0.00069271
01:50:59|0.00069271
01:51:01|0.00069271
01:51:02|0.00069271
01:51:02|0.00069271
01:51:04|0.00069271
01:51:05|0.00069271
01:51:06|0.00069271
01:51:06|0.00069271
01:51:07|0.00069271
01:51:09|0.00069302
01:51:10|0.00069306
01:51:11|0.00069306
01:51:12|0.00069306
01:51:13|0.00069497
01:51:16|0.00069486
01:51:17|0.00069506
01:51:18|0.00069543
01:51:19|0.00069543
01:51:20|0.00069595
01:51:21|0.00069595
01:51:22|0.00069595
01:51:23|0.00069595
01:51:24|0.00069595
01:51:25|0.00069595
01:51:27|0.00069595
01:51:28|0.00069595
01:51:29|0.00069595
01:51:29|0.00069595
01:51:30|0.00069595
01:51:32|0.00069595
01:51:33|0.00069595
01:51:34|0.00069595
01:51:35|0.00069595
01:51:36|0.00069515
01:51:37|0.00069515
01:51:38|0.00069515
01:51:39|0.00069515
01:51:40|0.00069515
01:51:42|0.00069515
01:51:43|0.00069515
01:51:44|0.00069515
01:51:44|0.00069515
01:51:46|0.00069515
01:51:47|0.00069515
01:51:48|0.00069515
01:51:48|0.00069642
01:51:49|0.00069642
01:51:51|0.00069642
01:51:52|0.00069642
01:51:53|0.00069642
01:51:54|0.00069642
01:51:54|0.00069713
01:51:56|0.00069713
01:51:57|0.00069713
01:51:58|0.00069713
01:51:58|0.00069757
01:51:59|0.00069757
01:52:01|0.00069757
01:52:02|0.00069757
01:52:03|0.00069757
01:52:04|0.00069757
01:52:05|0.00069757
01:52:06|0.00069757
01:52:07|0.00069757
01:52:08|0.00069757
01:52:09|0.00069757
01:52:10|0.00069757
01:52:11|0.00069757
01:52:12|0.00069757
01:52:13|0.00069757
01:52:14|0.00069757
01:52:15|0.00069757
01:52:16|0.00069757
01:52:17|0.00069757
01:52:18|0.00069757
01:52:19|0.00069757
01:52:21|0.00069757
01:52:21|0.00069757
01:52:22|0.00069757
01:52:23|0.00069757
01:52:24|0.00069757
01:52:26|0.00069757
01:52:26|0.00069757
01:52:27|0.00069757
01:52:29|0.00069757
01:52:30|0.00069757
01:52:30|0.00069757
01:52:31|0.00069757
01:52:33|0.00069757
01:52:34|0.00069757
01:52:35|0.00069757
01:52:35|0.00069757
01:52:38|0.00069629
01:52:38|0.00069629
01:52:40|0.00069629
01:52:40|0.00069629
01:52:42|0.00069629
01:52:43|0.00069629
01:52:44|0.00069629
01:52:45|0.00069629
01:52:45|0.00069629
01:52:46|0.0006951
01:52:48|0.00069489
01:52:48|0.00069489
01:52:50|0.00069489
01:52:50|0.00069489
01:52:52|0.00069489
01:52:53|0.00069489
01:52:54|0.00069489
01:52:56|0.00069489
01:52:56|0.00069489
01:52:57|0.00069489
01:52:58|0.00069489
01:52:59|0.00069489
01:53:00|0.00069489
01:53:01|0.00069489
01:53:02|0.00069489
01:53:03|0.00069489
01:53:05|0.00069489
01:53:06|0.00069489
01:53:07|0.00069489
01:53:08|0.00069489
01:53:09|0.00069489
01:53:11|0.00069489
01:53:11|0.00069489
01:53:12|0.00069489
01:53:13|0.00069489
01:53:14|0.00069489
01:53:15|0.00069489
01:53:17|0.00069489
01:53:17|0.00069489
01:53:19|0.00069489
01:53:20|0.00069489
01:53:20|0.00069489
01:53:21|0.00069489
01:53:22|0.00069489
01:53:24|0.00069489
01:53:25|0.00069489
01:53:25|0.00069489
01:53:26|0.00069489
01:53:29|0.00069489
01:53:29|0.00069439
01:53:30|0.00069439
01:53:31|0.00069439
01:53:32|0.00069439
01:53:33|0.00069439
01:53:35|0.00069439
01:53:35|0.00069439
01:53:36|0.00069439
01:53:37|0.00069366
01:53:38|0.00069366
01:53:39|0.00069366
01:53:41|0.00069346
01:53:42|0.00069346
01:53:43|0.00069346
01:53:44|0.00069261
01:53:44|0.00069235
01:53:46|0.00069259
01:53:48|0.00069259
01:53:48|0.00069259
01:53:49|0.00069259
01:53:50|0.00069259
01:53:51|0.00069259
01:53:52|0.00069259
01:53:53|0.00069259
01:53:54|0.00069259
01:53:55|0.00069259
01:54:00|0.00069337
01:54:00|0.00069337
01:54:03|0.00069337
01:54:03|0.00069337
01:54:04|0.00069337
01:54:05|0.00069372
01:54:07|0.00069407
01:54:08|0.00069407
01:54:09|0.00069407
01:54:11|0.00069407
01:54:11|0.00069407
01:54:12|0.00069442
01:54:13|0.00069442
01:54:15|0.00069442
01:54:16|0.00069442
01:54:16|0.00069442
01:54:18|0.00069442
01:54:20|0.00069442
01:54:21|0.00069442
01:54:22|0.00069442
01:54:23|0.00069442
01:54:24|0.00069442
01:54:25|0.00069442
01:54:26|0.00069442
01:54:27|0.00069442
01:54:28|0.00069442
01:54:29|0.00069442
01:54:30|0.0006937
01:54:31|0.0006937
01:54:32|0.0006937
01:54:33|0.0006937
01:54:34|0.0006937
01:54:35|0.0006937
01:54:36|0.0006937
01:54:37|0.0006937
01:54:38|0.0006937
01:54:39|0.0006937
01:54:40|0.0006937
01:54:41|0.0006937
01:54:42|0.0006937
01:54:43|0.0006937
01:54:44|0.0006937
01:54:45|0.0006937
01:54:46|0.0006937
01:54:47|0.0006937
01:54:48|0.0006937
01:54:49|0.0006937
01:54:51|0.0006937
01:54:51|0.0006937
01:54:53|0.0006937
01:54:54|0.0006937
01:54:54|0.0006937
01:54:56|0.0006937
01:54:57|0.0006937
01:54:57|0.0006937
01:54:58|0.0006937
01:55:00|0.0006937
01:55:00|0.00069364
01:55:02|0.00069364
01:55:04|0.00069364
01:55:05|0.00069364
01:55:06|0.00069364
01:55:08|0.00069364
01:55:10|0.00069364
01:55:10|0.00069364
01:55:12|0.00069364
01:55:13|0.00069364
01:55:14|0.00069364
01:55:16|0.00069364
01:55:16|0.00069364
01:55:17|0.00069279
01:55:18|0.00069279
01:55:19|0.00069279
01:55:20|0.00069279
01:55:21|0.00069279
01:55:22|0.00069259
01:55:23|0.00069259
01:55:24|0.00069259
01:55:25|0.00069259
01:55:26|0.00069259
01:55:28|0.00069259
01:55:29|0.00069259
01:55:30|0.00069259
01:55:30|0.00068911
01:55:33|0.0006903
01:55:34|0.00068908
01:55:36|0.00069004
01:55:37|0.00069004
01:55:38|0.00069004
01:55:39|0.00069004
01:55:39|0.00069004
01:55:41|0.00069004
01:55:42|0.00069004
01:55:43|0.00069101
01:55:43|0.00069194
01:55:45|0.00069194
01:55:45|0.00069194
01:55:46|0.00069224
01:55:48|0.00069251
01:55:49|0.00069251
01:55:49|0.00069251
01:55:52|0.00069251
01:55:52|0.00069161
01:55:53|0.00069128
01:55:54|0.00069128
01:55:56|0.00069105
01:55:57|0.00069105
01:55:58|0.00069105
01:56:00|0.00069105
01:56:00|0.00069105
01:56:01|0.00069105
01:56:02|0.00069105
01:56:03|0.00069105
01:56:04|0.00069105
01:56:06|0.00069105
01:56:06|0.00069105
01:56:09|0.00069105
01:56:09|0.00069105
01:56:11|0.00069105
01:56:11|0.00069105
01:56:12|0.00069105
01:56:14|0.00069105
01:56:15|0.00069105
01:56:16|0.00069105
01:56:16|0.00069105
01:56:18|0.00069105
01:56:18|0.00069105
01:56:19|0.00069105
01:56:21|0.00069105
01:56:22|0.00069105
01:56:23|0.00069021
01:56:24|0.00069001
01:56:25|0.00069001
01:56:25|0.00069001
01:56:27|0.00069001
01:56:28|0.00069001
01:56:29|0.00068972
01:56:30|0.00068972
01:56:31|0.00068972
01:56:33|0.00068972
01:56:33|0.00068972
01:56:35|0.00068972
01:56:36|0.00068972
01:56:37|0.00068972
01:56:38|0.00068972
01:56:39|0.00068972
01:56:40|0.00068972
01:56:41|0.00068972
01:56:42|0.00068972
01:56:43|0.00068972
01:56:44|0.00068972
01:56:46|0.0006898
01:56:46|0.0006898
01:56:48|0.0006898
01:56:49|0.0006898
01:56:49|0.0006898
01:56:51|0.0006898
01:56:52|0.0006898
01:56:53|0.0006898
01:56:53|0.0006898
01:56:55|0.0006898
01:56:55|0.00069053
01:56:57|0.00069053
01:56:58|0.00069053
01:56:59|0.00069053
01:57:00|0.00069061
01:57:01|0.00069061
01:57:02|0.00068872
01:57:03|0.00068915
01:57:04|0.00068833
01:57:05|0.00068834
01:57:06|0.00068863
01:57:08|0.00068751
01:57:09|0.00068751
01:57:10|0.00068751
01:57:11|0.0006874
01:57:11|0.0006874
01:57:12|0.0006874
01:57:13|0.00068837
01:57:15|0.0006887
01:57:16|0.0006887
01:57:16|0.0006887
01:57:18|0.0006887
01:57:19|0.0006887
01:57:19|0.0006887
01:57:21|0.0006887
01:57:22|0.0006887
01:57:22|0.0006887
01:57:24|0.0006887
01:57:24|0.0006887
01:57:25|0.0006887
01:57:27|0.0006887
01:57:27|0.0006887
01:57:29|0.0006887
01:57:30|0.0006887
01:57:31|0.0006887
01:57:32|0.00068812
01:57:33|0.00068812
01:57:35|0.00068812
01:57:36|0.00068812
01:57:37|0.00068812
01:57:39|0.00068812
01:57:40|0.00068812
01:57:40|0.00068812
01:57:42|0.00068812
01:57:43|0.00068812
01:57:43|0.00068812
01:57:45|0.00068812
01:57:46|0.00068812
01:57:47|0.00068812
01:57:48|0.00068812
01:57:49|0.00068812
01:57:50|0.00068812
01:57:51|0.00068812
01:57:52|0.00068792
01:57:54|0.00068792
01:57:56|0.00068792
01:57:56|0.00068792
01:57:57|0.00068792
01:57:58|0.00068792
01:57:59|0.00068756
01:58:00|0.00068756
01:58:01|0.00068756
01:58:03|0.00068756
01:58:04|0.00068756
01:58:05|0.00068756
01:58:06|0.00068756
01:58:06|0.00068756
01:58:08|0.00068801
01:58:09|0.00068845
01:58:10|0.00068845
01:58:11|0.00068845
01:58:12|0.00068845
01:58:12|0.00068845
01:58:14|0.00068705
01:58:15|0.00068701
01:58:16|0.00068685
01:58:17|0.00068649
01:58:18|0.00068649
01:58:19|0.00068649
01:58:20|0.00068649
01:58:20|0.00068649
01:58:21|0.00068649
01:58:23|0.00068649
01:58:23|0.00068668
01:58:25|0.00068668
01:58:26|0.00068668
01:58:26|0.00068668
01:58:28|0.00068668
01:58:29|0.00068482
01:58:30|0.00068462
01:58:31|0.00068462
01:58:32|0.00068411
01:58:33|0.00068503
01:58:35|0.00068355
01:58:36|0.00068465
01:58:36|0.00068512
01:58:38|0.00068512
01:58:38|0.00068512
01:58:40|0.00068512
01:58:40|0.00068512
01:58:41|0.00068512
01:58:43|0.00068512
01:58:43|0.00068577
01:58:45|0.00068634
01:58:45|0.00068611
01:58:46|0.00068611
01:58:48|0.00068611
01:58:48|0.00068611
01:58:50|0.00068611
01:58:51|0.00068611
01:58:52|0.00068611
01:58:53|0.00068611
01:58:54|0.00068611
01:58:54|0.00068611
01:58:56|0.00068611
01:58:57|0.00068611
01:58:58|0.00068611
01:58:59|0.00068611
01:59:00|0.00068646
01:59:00|0.00068646
01:59:03|0.00068646
01:59:04|0.00068646
01:59:04|0.00068646
01:59:05|0.00068646
01:59:06|0.00068751
01:59:07|0.00068751
01:59:08|0.00068751
01:59:09|0.00068751
01:59:10|0.00068751
01:59:11|0.00068751
01:59:12|0.00068751
01:59:14|0.00068751
01:59:15|0.00068751
01:59:16|0.00068751
01:59:17|0.00068672
01:59:18|0.00068672
01:59:19|0.00068672
01:59:20|0.00068672
01:59:21|0.00068672
01:59:22|0.00068658
01:59:23|0.00068658
01:59:24|0.00068658
01:59:25|0.00068658
01:59:26|0.00068658
01:59:27|0.00068658
01:59:28|0.00068658
01:59:29|0.00068658
01:59:30|0.00068658
01:59:31|0.00068658
01:59:32|0.00068658
01:59:34|0.00068658
01:59:34|0.00068673
01:59:36|0.00068673
01:59:38|0.00068673
01:59:38|0.00068673
01:59:39|0.00068673
01:59:40|0.00068673
01:59:41|0.00068673
01:59:42|0.00068673
01:59:43|0.00068673
01:59:44|0.00068673
01:59:45|0.00068673
01:59:46|0.00068673
01:59:48|0.00068673
01:59:48|0.00068673
01:59:50|0.00068713
01:59:51|0.00068713
01:59:52|0.00068713
01:59:53|0.00068713
01:59:54|0.00068713
01:59:54|0.00068713
01:59:56|0.00068713
01:59:57|0.00068713
01:59:58|0.00068713
02:00:00|0.00068713
02:00:00|0.00068713
02:00:01|0.00068713
02:00:02|0.00068713
02:00:03|0.00068713
02:00:05|0.00068729
02:00:05|0.00068729
02:00:07|0.00068729
02:00:08|0.00068729
02:00:08|0.00068729
02:00:10|0.00068735
02:00:11|0.00068735
02:00:12|0.00068735
02:00:13|0.00068735
02:00:14|0.00068735
02:00:15|0.0006877
02:00:16|0.0006877
02:00:17|0.0006877
02:00:18|0.0006877
02:00:19|0.0006877
02:00:21|0.0006877
02:00:21|0.0006877
02:00:22|0.0006877
02:00:23|0.0006877
02:00:24|0.0006877
02:00:26|0.00068693
02:00:27|0.00068693
02:00:27|0.00068693
02:00:29|0.00068693
02:00:30|0.00068719
02:00:32|0.00068719
02:00:32|0.00068719
02:00:33|0.00068719
02:00:34|0.00068719
02:00:36|0.00068719
02:00:38|0.00068719
02:00:39|0.00068719
02:00:40|0.00068719
02:00:41|0.00068719
02:00:41|0.00068719
02:00:43|0.00068719
02:00:44|0.00068719
02:00:44|0.00068719
02:00:46|0.00068719
02:00:47|0.00068719
02:00:47|0.00068719
02:00:49|0.00068719
02:00:50|0.00068719
02:00:50|0.00068719
02:00:51|0.00068719
02:00:53|0.00068719
02:00:54|0.00068719
02:00:54|0.00068719
02:00:56|0.00068719
02:00:57|0.00068719
02:00:59|0.00068719
02:00:59|0.00068719
02:01:00|0.00068719
02:01:02|0.00068719
02:01:03|0.00068719
02:01:03|0.0006877
02:01:05|0.0006877
02:01:06|0.0006877
02:01:07|0.0006877
02:01:08|0.0006877
02:01:10|0.0006877
02:01:10|0.0006877
02:01:11|0.0006877
02:01:12|0.0006877
02:01:13|0.0006877
02:01:14|0.0006877
02:01:15|0.0006877
02:01:16|0.0006877
02:01:17|0.0006877
02:01:19|0.0006877
02:01:19|0.00068693
02:01:20|0.00068693
02:01:21|0.00068693
02:01:22|0.00068693
02:01:23|0.00068693
02:01:24|0.00068659
02:01:25|0.00068659
02:01:26|0.00068659
02:01:27|0.00068659
02:01:28|0.00068659
02:01:30|0.00068659
02:01:30|0.00068659
02:01:31|0.00068659
02:01:32|0.00068659
02:01:33|0.00068659
02:01:34|0.00068659
02:01:35|0.00068659
02:01:36|0.00068659
02:01:38|0.00068659
02:01:39|0.00068659
02:01:40|0.00068659
02:01:42|0.00068659
02:01:42|0.00068659
02:01:43|0.00068659
02:01:44|0.00068659
02:01:46|0.00068659
02:01:46|0.00068575
02:01:48|0.000684
02:01:49|0.00068437
02:01:50|0.00068372
02:01:51|0.00068372
02:01:52|0.00068449
02:01:53|0.00068418
02:01:54|0.00068418
02:01:56|0.00068418
02:01:56|0.00068418
02:01:57|0.00068418
02:01:59|0.00068418
02:02:00|0.00068418
02:02:01|0.00068418
02:02:02|0.00068605
02:02:03|0.00068605
02:02:04|0.00068579
02:02:05|0.00068582
02:02:06|0.00068582
02:02:07|0.00068596
02:02:09|0.00068509
02:02:10|0.00068509
02:02:11|0.00068586
02:02:12|0.0006863
02:02:13|0.0006863
02:02:14|0.0006863
02:02:15|0.0006863
02:02:16|0.0006875
02:02:17|0.0006875
02:02:18|0.00068721
02:02:19|0.00068721
02:02:20|0.00068721
02:02:21|0.00068721
02:02:22|0.00068721
02:02:23|0.00068721
02:02:24|0.00068721
02:02:25|0.00068721
02:02:26|0.00068721
02:02:27|0.00068721
02:02:28|0.00068713
02:02:29|0.00068713
02:02:30|0.00068713
02:02:31|0.00068713
02:02:32|0.00068713
02:02:33|0.00068713
02:02:34|0.00068713
02:02:35|0.00068713
02:02:36|0.00068713
02:02:37|0.00068713
02:02:38|0.00068713
02:02:40|0.00068713
02:02:41|0.00068713
02:02:42|0.00068713
02:02:43|0.00068713
02:02:44|0.00068713
02:02:45|0.00068713
02:02:46|0.00068713
02:02:47|0.00068713
02:02:48|0.00068713
02:02:49|0.00068713
02:02:51|0.00068713
02:02:52|0.00068713
02:02:53|0.00068713
02:02:54|0.00068713
02:02:55|0.00068713
02:02:56|0.00068713
02:02:57|0.00068713
02:02:58|0.00068713
02:02:59|0.00068713
02:03:01|0.00068713
02:03:02|0.00068713
02:03:02|0.0006879
02:03:04|0.00068827
02:03:05|0.00068827
02:03:06|0.00068827
02:03:07|0.00068827
02:03:08|0.00068838
02:03:09|0.00068838
02:03:10|0.00068841
02:03:11|0.00068841
02:03:12|0.00068841
02:03:13|0.00068841
02:03:14|0.00068841
02:03:15|0.00068841
02:03:16|0.00068841
02:03:17|0.00068841
02:03:18|0.00068841
02:03:19|0.00068841
02:03:20|0.00068841
02:03:21|0.00068841
02:03:22|0.00068841
02:03:23|0.00068841
02:03:24|0.00068841
02:03:25|0.00068841
02:03:26|0.00068841
02:03:27|0.00068841
02:03:28|0.00068841
02:03:29|0.00068841
02:03:30|0.00068841
02:03:31|0.00068841
02:03:32|0.00068841
02:03:34|0.00068841
02:03:34|0.00068774
02:03:35|0.00068774
02:03:36|0.00068774
02:03:37|0.00068774
02:03:38|0.00068774
02:03:39|0.00068774
02:03:40|0.00068774
02:03:41|0.00068774
02:03:43|0.00068774
02:03:43|0.00068774
02:03:44|0.00068774
02:03:46|0.00068774
02:03:47|0.00068774
02:03:48|0.00068774
02:03:50|0.00068774
02:03:50|0.00068774
02:03:52|0.00068774
02:03:53|0.00068774
02:03:54|0.00068774
02:03:55|0.00068774
02:03:56|0.00068774
02:03:57|0.00068774
02:03:58|0.00068774
02:03:59|0.00068774
02:04:00|0.00068774
02:04:02|0.00068774
02:04:03|0.00068774
02:04:04|0.00068774
02:04:05|0.00068774
02:04:07|0.00068774
02:04:07|0.00068933
02:04:09|0.00068933
02:04:10|0.00068933
02:04:11|0.00068933
02:04:12|0.00068933
02:04:13|0.00068933
02:04:14|0.00068933
02:04:15|0.00068933
02:04:16|0.00068933
02:04:17|0.00068933
02:04:18|0.00068898
02:04:19|0.00068898
02:04:20|0.00068898
02:04:21|0.00068898
02:04:22|0.00068898
02:04:23|0.00068898
02:04:24|0.00068898
02:04:25|0.00068867
02:04:26|0.00068864
02:04:28|0.00068864
02:04:28|0.00068864
02:04:29|0.00068864
02:04:30|0.00068864
02:04:31|0.00068864
02:04:32|0.00068864
02:04:33|0.00068864
02:04:34|0.00068864
02:04:35|0.00068864
02:04:37|0.00068864
02:04:37|0.00068864
02:04:38|0.00068864
02:04:39|0.00068864
02:04:41|0.00068864
02:04:42|0.00068864
02:04:43|0.00068864
02:04:44|0.00068864
02:04:46|0.00068864
02:04:47|0.00068829
02:04:48|0.00068829
02:04:49|0.00068829
02:04:50|0.00068829
02:04:51|0.00068829
02:04:52|0.00068829
02:04:53|0.00068829
02:04:54|0.00068829
02:04:55|0.00068829
02:04:56|0.00068829
02:04:58|0.00068829
02:04:58|0.00068829
02:05:00|0.00068829
02:05:01|0.00068829
02:05:02|0.00068829
02:05:03|0.00068829
02:05:04|0.00068829
02:05:05|0.00068829
02:05:06|0.00068829
02:05:07|0.00068829
02:05:08|0.00068829
02:05:10|0.00068829
02:05:10|0.00068829
02:05:11|0.00068829
02:05:13|0.00068829
02:05:15|0.00068829
02:05:16|0.00068895
02:05:16|0.00068895
02:05:17|0.00068895
02:05:19|0.00068895
02:05:20|0.00068895
02:05:21|0.00068895
02:05:22|0.00068895
02:05:22|0.00068895
02:05:25|0.00068895
02:05:26|0.00068895
02:05:26|0.00068895
02:05:27|0.00068895
02:05:28|0.00068895
02:05:29|0.00068895
02:05:31|0.00068895
02:05:32|0.00068895
02:05:32|0.00068895
02:05:34|0.00068895
02:05:35|0.00068939
02:05:35|0.00068939
02:05:37|0.00068862
02:05:38|0.00068862
02:05:39|0.00068862
02:05:39|0.00068862
02:05:42|0.00068862
02:05:43|0.00068862
02:05:44|0.00068862
02:05:46|0.00068862
02:05:47|0.00068862
02:05:48|0.00068862
02:05:48|0.00068862
02:05:49|0.00068862
02:05:51|0.00068862
02:05:51|0.00068862
02:05:53|0.00068854
02:05:54|0.00068825
02:05:55|0.00068825
02:05:56|0.00068825
02:05:57|0.00068825
02:05:58|0.00068825
02:05:59|0.00068825
02:06:00|0.00068825
02:06:01|0.00068825
02:06:02|0.00068825
02:06:04|0.00068825
02:06:04|0.00068825
02:06:06|0.00068825
02:06:06|0.00068825
02:06:09|0.00068825
02:06:10|0.00068825
02:06:10|0.00068825
02:06:12|0.00068825
02:06:13|0.00068825
02:06:14|0.00068825
02:06:15|0.00068802
02:06:16|0.00068802
02:06:17|0.00068802
02:06:18|0.00068802
02:06:19|0.00068802
02:06:20|0.00068802
02:06:21|0.00068802
02:06:22|0.00068802
02:06:23|0.00068802
02:06:24|0.0006888
02:06:26|0.0006888
02:06:27|0.0006888
02:06:28|0.0006888
02:06:28|0.0006888
02:06:30|0.0006888
02:06:31|0.0006888
02:06:31|0.0006888
02:06:32|0.0006888
02:06:33|0.0006888
02:06:34|0.0006888
02:06:36|0.0006888
02:06:37|0.0006888
02:06:38|0.0006888
02:06:39|0.0006888
02:06:40|0.0006888
02:06:41|0.0006888
02:06:43|0.00068827
02:06:44|0.00068827
02:06:44|0.00068827
02:06:45|0.00068827
02:06:46|0.00068827
02:06:48|0.00068827
02:06:49|0.00068796
02:06:50|0.00068796
02:06:51|0.00068796
02:06:52|0.00068796
02:06:53|0.00068796
02:06:54|0.00068796
02:06:55|0.00068796
02:06:56|0.00068796
02:06:57|0.00068796
02:06:59|0.00068796
02:07:00|0.00068796
02:07:01|0.00068796
02:07:02|0.00068796
02:07:03|0.00068796
02:07:04|0.00068796
02:07:06|0.00068796
02:07:06|0.00068796
02:07:07|0.00068796
02:07:08|0.00068796
02:07:09|0.00068796
02:07:10|0.00068796
02:07:11|0.00068796
02:07:12|0.00068796
02:07:13|0.00068796
02:07:14|0.00068796
02:07:15|0.00068796
02:07:18|0.00068796
02:07:18|0.00068796
02:07:19|0.00068796
02:07:20|0.00068796
02:07:21|0.00068796
02:07:22|0.00068796
02:07:23|0.00068796
02:07:24|0.00068796
02:07:25|0.00068796
02:07:26|0.00068796
02:07:27|0.00068796
02:07:29|0.00068796
02:07:29|0.00068796
02:07:30|0.00068796
02:07:31|0.00068796
02:07:32|0.00068937
02:07:34|0.0006896
02:07:34|0.0006896
02:07:35|0.0006896
02:07:36|0.0006896
02:07:38|0.0006896
02:07:38|0.0006896
02:07:39|0.0006896
02:07:41|0.0006896
02:07:42|0.0006896
02:07:42|0.0006896
02:07:44|0.0006896
02:07:45|0.0006896
02:07:46|0.0006896
02:07:47|0.0006896
02:07:48|0.0006896
02:07:49|0.0006896
02:07:50|0.0006896
02:07:52|0.0006896
02:07:52|0.0006896
02:07:53|0.0006896
02:07:54|0.0006896
02:07:56|0.0006896
02:07:57|0.0006896
02:07:59|0.0006896
02:08:00|0.0006896
02:08:00|0.0006896
02:08:01|0.0006896
02:08:02|0.0006896
02:08:04|0.00068898
02:08:06|0.00068898
02:08:06|0.00068898
02:08:07|0.00068898
02:08:08|0.00068898
02:08:10|0.00068898
02:08:11|0.00068898
02:08:12|0.00068898
02:08:13|0.00068898
02:08:14|0.00068898
02:08:15|0.00068898
02:08:16|0.00068898
02:08:17|0.00068898
02:08:18|0.00068898
02:08:19|0.00068898
02:08:20|0.00068898
02:08:21|0.00068898
02:08:22|0.00068898
02:08:23|0.00068898
02:08:24|0.00068898
02:08:25|0.00068898
02:08:26|0.00068898
02:08:27|0.00068847
02:08:28|0.00068847
02:08:29|0.00068847
02:08:30|0.00068847
02:08:31|0.00068847
02:08:32|0.00068847
02:08:34|0.00068847
02:08:34|0.00068847
02:08:35|0.00068847
02:08:36|0.00068847
02:08:38|0.00068847
02:08:39|0.00068847
02:08:39|0.00068847
02:08:41|0.00068847
02:08:41|0.00068847
02:08:43|0.00068847
02:08:44|0.00068847
02:08:45|0.00068847
02:08:46|0.00068847
02:08:48|0.00068847
02:08:48|0.00068847
02:08:50|0.00068847
02:08:50|0.00068847
02:08:51|0.00068847
02:08:53|0.00068847
02:08:54|0.00068933
02:08:55|0.00068933
02:08:57|0.00068933
02:08:57|0.00068933
02:08:59|0.00068933
02:09:00|0.00068933
02:09:01|0.00068933
02:09:01|0.00068933
02:09:02|0.00068933
02:09:04|0.00068775
02:09:05|0.00068775
02:09:07|0.00068775
02:09:08|0.00068775
02:09:08|0.00068775
02:09:10|0.00068775
02:09:11|0.00068775
02:09:12|0.00068756
02:09:13|0.00068756
02:09:14|0.00068756
02:09:15|0.00068721
02:09:16|0.00068721
02:09:17|0.00068721
02:09:19|0.00068721
02:09:19|0.00068721
02:09:20|0.00068721
02:09:21|0.00068721
02:09:22|0.00068721
02:09:23|0.00068721
02:09:24|0.00068618
02:09:25|0.00068618
02:09:26|0.00068618
02:09:27|0.00068618
02:09:29|0.00068598
02:09:30|0.00068598
02:09:31|0.00068598
02:09:32|0.00068598
02:09:33|0.00068598
02:09:34|0.00068598
02:09:35|0.00068598
02:09:36|0.00068598
02:09:36|0.00068598
02:09:38|0.00068598
02:09:38|0.00068598
02:09:39|0.00068598
02:09:41|0.00068695
02:09:42|0.00068726
02:09:43|0.00068726
02:09:44|0.00068726
02:09:46|0.00068762
02:09:46|0.00068762
02:09:47|0.00068762
02:09:49|0.00068864
02:09:49|0.00068887
02:09:51|0.00068887
02:09:52|0.00068887
02:09:53|0.00068887
02:09:55|0.00068887
02:09:55|0.00068887
02:09:57|0.00068887
02:09:58|0.00068887
02:09:58|0.00068809
02:09:59|0.00068809
02:10:02|0.00068775
02:10:03|0.00068746
02:10:05|0.0006874
02:10:06|0.0006874
02:10:06|0.0006874
02:10:08|0.0006874
02:10:08|0.0006874
02:10:09|0.0006874
02:10:11|0.0006874
02:10:12|0.0006874
02:10:13|0.0006874
02:10:14|0.0006874
02:10:14|0.0006874
02:10:15|0.0006874
02:10:16|0.0006874
02:10:17|0.0006874
02:10:18|0.0006874
02:10:20|0.0006874
02:10:21|0.0006874
02:10:22|0.0006874
02:10:23|0.0006874
02:10:24|0.0006874
02:10:25|0.0006874
02:10:26|0.0006874
02:10:27|0.0006874
02:10:28|0.0006874
02:10:29|0.0006874
02:10:30|0.0006874
02:10:31|0.0006874
02:10:32|0.0006874
02:10:33|0.0006874
02:10:34|0.0006874
02:10:36|0.0006874
02:10:37|0.0006874
02:10:37|0.0006874
02:10:39|0.0006874
02:10:39|0.0006874
02:10:41|0.0006874
02:10:43|0.0006874
02:10:43|0.00068688
02:10:44|0.00068688
02:10:45|0.00068688
02:10:46|0.00068688
02:10:47|0.00068688
02:10:49|0.00068688
02:10:49|0.00068688
02:10:51|0.00068688
02:10:51|0.00068688
02:10:53|0.00068688
02:10:55|0.00068688
02:10:55|0.00068688
02:10:56|0.00068688
02:10:57|0.00068765
02:10:59|0.00068765
02:10:59|0.00068765
02:11:01|0.00068765
02:11:02|0.00068765
02:11:03|0.00068765
02:11:04|0.00068765
02:11:05|0.00068765
02:11:06|0.00068765
02:11:07|0.00068765
02:11:08|0.00068765
02:11:09|0.00068765
02:11:10|0.00068765
02:11:11|0.00068765
02:11:12|0.00068765
02:11:14|0.00068765
02:11:14|0.00068765
02:11:15|0.00068765
02:11:16|0.00068765
02:11:17|0.00068765
02:11:18|0.00068765
02:11:19|0.00068765
02:11:20|0.00068765
02:11:21|0.00068765
02:11:22|0.00068765
02:11:23|0.00068765
02:11:24|0.00068765
02:11:25|0.00068765
02:11:26|0.00068765
02:11:27|0.00068765
02:11:28|0.00068765
02:11:31|0.00068688
02:11:31|0.00068688
02:11:32|0.00068688
02:11:33|0.00068688
02:11:34|0.00068688
02:11:35|0.00068591
02:11:36|0.00068591
02:11:37|0.00068591
02:11:38|0.00068591
02:11:39|0.00068591
02:11:40|0.00068591
02:11:42|0.00068591
02:11:42|0.00068591
02:11:43|0.00068591
02:11:44|0.00068591
02:11:45|0.00068591
02:11:46|0.00068591
02:11:48|0.00068591
02:11:49|0.00068591
02:11:49|0.0006869
02:11:50|0.0006869
02:11:52|0.0006869
02:11:54|0.0006869
02:11:55|0.0006869
02:11:56|0.0006869
02:11:57|0.0006869
02:11:58|0.0006869
02:11:59|0.0006869
02:12:00|0.0006869
02:12:01|0.0006869
02:12:02|0.0006869
02:12:03|0.0006869
02:12:05|0.0006869
02:12:06|0.00068697
02:12:07|0.00068697
02:12:07|0.00068697
02:12:08|0.00068697
02:12:10|0.00068697
02:12:10|0.00068697
02:12:12|0.00068697
02:12:12|0.00068697
02:12:14|0.00068697
02:12:15|0.00068697
02:12:16|0.00068697
02:12:17|0.00068697
02:12:18|0.00068697
02:12:19|0.00068697
02:12:20|0.00068697
02:12:21|0.00068697
02:12:22|0.00068697
02:12:23|0.0006862
02:12:24|0.0006862
02:12:25|0.00068585
02:12:26|0.00068585
02:12:27|0.0006857
02:12:28|0.0006857
02:12:29|0.00068551
02:12:31|0.00068551
02:12:31|0.00068551
02:12:32|0.00068625
02:12:33|0.00068488
02:12:34|0.00068482
02:12:36|0.00068482
02:12:37|0.00068482
02:12:38|0.00068482
02:12:39|0.00068482
02:12:40|0.00068482
02:12:41|0.00068482
02:12:42|0.00068472
02:12:43|0.00068465
02:12:44|0.00068465
02:12:45|0.00068465
02:12:46|0.00068465
02:12:47|0.00068465
02:12:48|0.00068465
02:12:49|0.00068453
02:12:50|0.00068431
02:12:52|0.0006835
02:12:52|0.0006835
02:12:54|0.00068362
02:12:55|0.00068325
02:12:56|0.00068325
02:12:57|0.0006825
02:12:58|0.0006825
02:12:59|0.0006825
02:13:00|0.0006826
02:13:01|0.0006826
02:13:02|0.0006826
02:13:03|0.0006826
02:13:04|0.00068392
02:13:06|0.00068348
02:13:06|0.00068395
02:13:07|0.0006826
02:13:09|0.0006826
02:13:10|0.00068421
02:13:10|0.00068421
02:13:11|0.00068421
02:13:13|0.00068421
02:13:13|0.00068322
02:13:14|0.00068322
02:13:16|0.00068322
02:13:16|0.00068322
02:13:18|0.00068322
02:13:19|0.00068297
02:13:20|0.00068297
02:13:20|0.00068288
02:13:21|0.00068288
02:13:22|0.00068288
02:13:23|0.00068202
02:13:25|0.00068202
02:13:25|0.00068202
02:13:27|0.00068202
02:13:28|0.00068202
02:13:29|0.00068202
02:13:30|0.00068202
02:13:31|0.00068202
02:13:32|0.00068202
02:13:33|0.00068202
02:13:34|0.00068131
02:13:35|0.00068131
02:13:36|0.00068112
02:13:37|0.00068134
02:13:38|0.00068134
02:13:39|0.00068134
02:13:40|0.00068134
02:13:41|0.00068134
02:13:42|0.00068134
02:13:43|0.00068134
02:13:44|0.00068134
02:13:45|0.00068134
02:13:46|0.00068134
02:13:47|0.00068134
02:13:48|0.00068134
02:13:50|0.00068134
02:13:51|0.00068134
02:13:52|0.00068134
02:13:53|0.00068211
02:13:54|0.00068211
02:13:54|0.00068211
02:13:57|0.00068211
02:13:58|0.00068211
02:13:58|0.00068211
02:14:00|0.00068211
02:14:01|0.00068211
02:14:01|0.00068211
02:14:03|0.00068211
02:14:04|0.00068211
02:14:05|0.00068211
02:14:06|0.00068211
02:14:07|0.00068211
02:14:08|0.00068211
02:14:09|0.00068175
02:14:10|0.00068175
02:14:11|0.00068175
02:14:12|0.00068175
02:14:13|0.00068175
02:14:14|0.00068175
02:14:15|0.00068175
02:14:16|0.00068175
02:14:17|0.00068175
02:14:18|0.00068175
02:14:19|0.00068175
02:14:21|0.00068245
02:14:22|0.00068386
02:14:22|0.00068441
02:14:23|0.00068402
02:14:25|0.00068402
02:14:25|0.00068402
02:14:27|0.00068402
02:14:27|0.00068402
02:14:28|0.00068402
02:14:30|0.00068402
02:14:31|0.00068402
02:14:32|0.00068402
02:14:32|0.00068326
02:14:34|0.00068326
02:14:34|0.00068326
02:14:36|0.00068326
02:14:36|0.00068326
02:14:37|0.00068326
02:14:38|0.00068326
02:14:39|0.00068326
02:14:41|0.00068326
02:14:41|0.00068326
02:14:42|0.00068326
02:14:44|0.00068326
02:14:45|0.00068326
02:14:45|0.00068326
02:14:46|0.00068326
02:14:48|0.00068326
02:14:49|0.00068326
02:14:50|0.00068326
02:14:51|0.00068326
02:14:53|0.00068326
02:14:54|0.00068326
02:14:56|0.00068326
02:14:57|0.00068326
02:14:58|0.00068326
02:14:59|0.00068326
02:15:01|0.00068326
02:15:02|0.00068326
02:15:03|0.00068326
02:15:04|0.00068326
02:15:05|0.00068326
02:15:06|0.00068326
02:15:07|0.00068326
02:15:08|0.00068326
02:15:09|0.00068326
02:15:10|0.00068326
02:15:11|0.00068326
02:15:12|0.00068326
02:15:13|0.00068326
02:15:14|0.00068326
02:15:15|0.00068326
02:15:16|0.00068326
02:15:17|0.00068326
02:15:18|0.00068326
02:15:19|0.00068326
02:15:20|0.00068326
02:15:21|0.00068402
02:15:22|0.00068402
02:15:23|0.00068402
02:15:24|0.00068402
02:15:25|0.00068402
02:15:27|0.00068402
02:15:27|0.00068402
02:15:28|0.00068402
02:15:29|0.00068402
02:15:30|0.00068402
02:15:31|0.000685
02:15:32|0.000685
02:15:33|0.000685
02:15:34|0.000685
02:15:35|0.000685
02:15:36|0.000685
02:15:38|0.000685
02:15:38|0.000685
02:15:39|0.000685
02:15:40|0.00068522
02:15:41|0.00068522
02:15:42|0.00068522
02:15:43|0.00068522
02:15:44|0.00068522
02:15:45|0.00068522
02:15:46|0.00068522
02:15:47|0.00068522
02:15:48|0.00068522
02:15:50|0.00068522
02:15:52|0.00068522
02:15:52|0.00068522
02:15:53|0.00068522
02:15:54|0.00068522
02:15:56|0.00068522
02:15:56|0.00068522
02:15:58|0.00068522
02:15:59|0.00068522
02:16:00|0.00068522
02:16:01|0.00068522
02:16:02|0.00068522
02:16:03|0.00068522
02:16:03|0.00068522
02:16:05|0.00068506
02:16:06|0.00068506
02:16:06|0.00068506
02:16:08|0.00068506
02:16:09|0.00068506
02:16:11|0.00068506
02:16:11|0.00068506
02:16:12|0.00068506
02:16:13|0.00068506
02:16:14|0.00068506
02:16:15|0.00068506
02:16:17|0.00068506
02:16:17|0.00068506
02:16:18|0.00068506
02:16:20|0.00068506
02:16:20|0.00068506
02:16:22|0.00068506
02:16:23|0.00068506
02:16:23|0.00068415
02:16:25|0.0006845
02:16:25|0.0006845
02:16:27|0.00068367
02:16:28|0.00068367
02:16:29|0.00068343
02:16:30|0.00068343
02:16:31|0.00068343
02:16:33|0.00068343
02:16:33|0.00068343
02:16:34|0.00068343
02:16:36|0.00068343
02:16:36|0.00068343
02:16:37|0.00068343
02:16:39|0.00068343
02:16:40|0.00068343
02:16:40|0.00068343
02:16:42|0.00068343
02:16:42|0.00068343
02:16:43|0.00068343
02:16:45|0.00068343
02:16:46|0.00068343
02:16:46|0.00068343
02:16:47|0.00068343
02:16:49|0.00068343
02:16:49|0.00068343
02:16:51|0.00068343
02:16:51|0.00068343
02:16:52|0.00068343
02:16:55|0.00068343
02:16:55|0.00068343
02:16:56|0.00068347
02:16:57|0.00068347
02:16:58|0.00068347
02:17:00|0.00068347
02:17:01|0.00068347
02:17:02|0.00068347
02:17:02|0.00068347
02:17:04|0.00068347
02:17:05|0.00068347
02:17:06|0.00068347
02:17:07|0.00068347
02:17:08|0.00068347
02:17:10|0.00068347
02:17:10|0.00068347
02:17:11|0.00068347
02:17:12|0.00068347
02:17:13|0.00068347
02:17:15|0.00068347
02:17:16|0.00068347
02:17:17|0.00068347
02:17:18|0.00068263
02:17:19|0.00068263
02:17:20|0.00068263
02:17:20|0.00068263
02:17:22|0.00068263
02:17:22|0.00068263
02:17:24|0.00068263
02:17:25|0.00068263
02:17:25|0.00068263
02:17:27|0.00068263
02:17:28|0.00068263
02:17:29|0.00068263
02:17:31|0.00068263
02:17:31|0.00068263
02:17:32|0.00068263
02:17:33|0.00068263
02:17:34|0.00068263
02:17:35|0.00068263
02:17:36|0.00068263
02:17:37|0.00068263
02:17:38|0.00068263
02:17:39|0.00068355
02:17:40|0.00068355
02:17:41|0.00068355
02:17:42|0.00068355
02:17:43|0.00068355
02:17:44|0.00068355
02:17:46|0.00068355
02:17:47|0.00068355
02:17:48|0.00068389
02:17:48|0.00068389
02:17:49|0.00068389
02:17:50|0.00068471
02:17:52|0.00068471
02:17:54|0.00068471
02:17:54|0.00068471
02:17:55|0.00068471
02:17:56|0.00068471
02:17:57|0.00068471
02:17:58|0.00068471
02:17:59|0.00068471
02:18:00|0.00068408
02:18:01|0.00068408
02:18:02|0.00068408
02:18:03|0.00068408
02:18:04|0.00068408
02:18:06|0.00068408
02:18:07|0.00068408
02:18:08|0.00068408
02:18:09|0.00068408
02:18:10|0.00068408
02:18:11|0.00068408
02:18:12|0.00068408
02:18:14|0.00068408
02:18:14|0.00068408
02:18:15|0.00068408
02:18:16|0.00068408
02:18:18|0.00068408
02:18:19|0.00068408
02:18:20|0.00068359
02:18:21|0.00068359
02:18:22|0.00068359
02:18:22|0.00068359
02:18:25|0.00068359
02:18:25|0.00068359
02:18:26|0.00068359
02:18:27|0.00068359
02:18:28|0.00068359
02:18:29|0.00068359
02:18:30|0.00068359
02:18:31|0.00068359
02:18:32|0.00068359
02:18:33|0.00068359
02:18:34|0.00068359
02:18:35|0.00068359
02:18:36|0.00068359
02:18:37|0.00068359
02:18:38|0.00068359
02:18:39|0.00068359
02:18:40|0.00068359
02:18:41|0.00068359
02:18:43|0.00068359
02:18:44|0.00068359
02:18:45|0.00068359
02:18:45|0.00068359
02:18:46|0.00068359
02:18:48|0.00068436
02:18:49|0.00068436
02:18:49|0.00068436
02:18:51|0.00068436
02:18:52|0.00068397
02:18:52|0.00068397
02:18:54|0.00068397
02:18:54|0.00068397
02:18:55|0.00068476
02:18:56|0.00068523
02:18:58|0.00068535
02:18:59|0.00068535
02:19:00|0.00068535
02:19:01|0.00068535
02:19:02|0.00068535
02:19:03|0.00068535
02:19:05|0.00068535
02:19:05|0.00068535
02:19:06|0.00068535
02:19:07|0.00068424
02:19:08|0.00068424
02:19:10|0.00068424
02:19:11|0.00068424
02:19:12|0.00068424
02:19:13|0.00068424
02:19:15|0.0006839
02:19:15|0.0006839
02:19:16|0.0006839
02:19:17|0.00068355
02:19:18|0.00068355
02:19:19|0.00068355
02:19:20|0.00068355
02:19:21|0.00068355
02:19:22|0.00068355
02:19:24|0.00068355
02:19:25|0.00068355
02:19:26|0.00068355
02:19:27|0.00068321
02:19:28|0.00068321
02:19:29|0.00068287
02:19:30|0.0006825
02:19:31|0.0006825
02:19:32|0.00068223
02:19:33|0.00068248
02:19:34|0.00068248
02:19:35|0.00068248
02:19:37|0.00068241
02:19:37|0.00068241
02:19:38|0.00068241
02:19:40|0.00068241
02:19:41|0.00068241
02:19:41|0.00068241
02:19:42|0.00068241
02:19:44|0.00068241
02:19:45|0.00068241
02:19:45|0.00068241
02:19:46|0.00068241
02:19:48|0.00068241
02:19:49|0.00068241
02:19:50|0.00068241
02:19:51|0.00068241
02:19:52|0.00068241
02:19:53|0.00068241
02:19:54|0.00068282
02:19:56|0.00068282
02:19:56|0.00068316
02:19:58|0.00068316
02:19:58|0.00068316
02:19:59|0.00068316
02:20:01|0.00068316
02:20:02|0.00068316
02:20:02|0.00068316
02:20:04|0.00068316
02:20:05|0.0006835
02:20:06|0.0006835
02:20:07|0.0006835
02:20:07|0.00068274
02:20:10|0.00068274
02:20:10|0.00068274
02:20:11|0.00068274
02:20:13|0.00068274
02:20:13|0.00068274
02:20:15|0.00068274
02:20:16|0.00068274
02:20:17|0.00068274
02:20:19|0.00068274
02:20:19|0.00068274
02:20:20|0.00068274
02:20:22|0.00068274
02:20:23|0.00068274
02:20:24|0.00068274
02:20:26|0.00068274
02:20:26|0.00068274
02:20:27|0.00068274
02:20:28|0.00068274
02:20:29|0.00068274
02:20:30|0.00068274
02:20:31|0.00068274
02:20:32|0.00068274
02:20:33|0.00068274
02:20:34|0.00068274
02:20:36|0.00068274
02:20:37|0.00068211
02:20:39|0.00068211
02:20:39|0.00068211
02:20:41|0.00068211
02:20:42|0.00068188
02:20:43|0.00068188
02:20:44|0.00068188
02:20:45|0.00068135
02:20:45|0.00068135
02:20:47|0.00068135
02:20:48|0.00068135
02:20:48|0.00068135
02:20:49|0.00068135
02:20:50|0.00068135
02:20:52|0.00068135
02:20:53|0.00068135
02:20:54|0.00068135
02:20:55|0.00068135
02:20:57|0.00068135
02:20:57|0.00068131
02:20:59|0.00068131
02:21:00|0.00068087
02:21:02|0.00068087
02:21:02|0.00068087
02:21:04|0.00068087
02:21:04|0.00068087
02:21:05|0.00068087
02:21:08|0.00068087
02:21:08|0.00068087
02:21:09|0.00068087
02:21:10|0.00068087
02:21:11|0.00068087
02:21:12|0.00068087
02:21:13|0.00068069
02:21:14|0.00068069
02:21:15|0.00068117
02:21:17|0.00068117
02:21:17|0.00068117
02:21:19|0.00068117
02:21:20|0.00068117
02:21:21|0.00068117
02:21:21|0.00068117
02:21:23|0.00068117
02:21:24|0.00068117
02:21:24|0.00068117
02:21:25|0.00068117
02:21:27|0.00068117
02:21:27|0.00068117
02:21:29|0.00068117
02:21:30|0.00068117
02:21:30|0.00068117
02:21:32|0.00068117
02:21:33|0.00068117
02:21:33|0.00068093
02:21:35|0.00068093
02:21:36|0.00068093
02:21:37|0.00068093
02:21:39|0.00068093
02:21:39|0.00068093
02:21:40|0.00068093
02:21:41|0.00068093
02:21:42|0.00068093
02:21:43|0.00068093
02:21:44|0.00068093
02:21:45|0.00068093
02:21:46|0.00068093
02:21:47|0.00068093
02:21:48|0.00068093
02:21:49|0.00068093
02:21:50|0.00068093
02:21:51|0.00068093
02:21:52|0.00068093
02:21:53|0.00068093
02:21:54|0.00068093
02:21:55|0.00068093
02:21:56|0.00068093
02:21:57|0.00068093
02:21:58|0.00068093
02:22:00|0.00068093
02:22:01|0.00068093
02:22:02|0.00068093
02:22:04|0.00068093
02:22:04|0.00068093
02:22:05|0.00068093
02:22:06|0.00068093
02:22:07|0.00068093
02:22:09|0.00068093
02:22:10|0.00068093
02:22:11|0.00068093
02:22:12|0.00068093
02:22:12|0.00068093
02:22:14|0.00068093
02:22:15|0.00068093
02:22:15|0.00068093
02:22:17|0.00068093
02:22:18|0.00068093
02:22:18|0.00068093
02:22:20|0.00068093
02:22:21|0.00068093
02:22:22|0.00068093
02:22:22|0.00068093
02:22:24|0.00068093
02:22:26|0.00068093
02:22:26|0.00068093
02:22:27|0.00068093
02:22:28|0.00068093
02:22:29|0.00068093
02:22:30|0.00068093
02:22:31|0.00068093
02:22:32|0.00068093
02:22:33|0.00068093
02:22:34|0.00068093
02:22:35|0.00068093
02:22:36|0.00068093
02:22:37|0.00068093
02:22:38|0.00068093
02:22:39|0.00068196
02:22:40|0.00068198
02:22:41|0.00068198
02:22:42|0.00068198
02:22:43|0.0006825
02:22:44|0.0006825
02:22:45|0.0006825
02:22:46|0.0006825
02:22:47|0.0006825
02:22:48|0.00068317
02:22:49|0.00068317
02:22:50|0.00068317
02:22:51|0.00068317
02:22:52|0.00068317
02:22:54|0.00068317
02:22:54|0.00068317
02:22:55|0.00068317
02:22:56|0.00068317
02:22:57|0.00068317
02:22:59|0.00068317
02:23:00|0.00068317
02:23:01|0.00068317
02:23:02|0.00068317
02:23:04|0.00068317
02:23:05|0.00068317
02:23:06|0.00068317
02:23:07|0.00068317
02:23:08|0.00068317
02:23:09|0.00068224
02:23:10|0.00068208
02:23:11|0.00068208
02:23:12|0.00068208
02:23:13|0.00068208
02:23:14|0.00068182
02:23:15|0.00068182
02:23:16|0.00068182
02:23:17|0.00068182
02:23:18|0.00068182
02:23:19|0.00068182
02:23:20|0.00068182
02:23:21|0.00068182
02:23:22|0.00068182
02:23:23|0.00068182
02:23:24|0.00068174
02:23:25|0.00068174
02:23:26|0.00068174
02:23:27|0.00068174
02:23:28|0.00068174
02:23:29|0.00068174
02:23:30|0.00068174
02:23:31|0.00068174
02:23:32|0.00068174
02:23:33|0.00068174
02:23:35|0.00068174
02:23:36|0.00068174
02:23:37|0.00068174
02:23:38|0.00068174
02:23:40|0.00068174
02:23:40|0.00068174
02:23:42|0.00068174
02:23:43|0.00068174
02:23:44|0.00068174
02:23:45|0.0006814
02:23:45|0.0006814
02:23:47|0.0006814
02:23:48|0.0006814
02:23:49|0.0006814
02:23:50|0.0006814
02:23:50|0.0006814
02:23:52|0.0006814
02:23:53|0.0006814
02:23:53|0.0006814
02:23:55|0.0006814
02:23:55|0.0006814
02:23:56|0.0006814
02:23:58|0.0006814
02:23:59|0.0006814
02:24:01|0.0006814
02:24:01|0.00068164
02:24:02|0.00068164
02:24:03|0.00068164
02:24:05|0.00068295
02:24:06|0.00068295
02:24:06|0.00068295
02:24:08|0.00068295
02:24:09|0.00068295
02:24:10|0.00068295
02:24:11|0.00068295
02:24:11|0.00068295
02:24:13|0.00068295
02:24:14|0.00068295
02:24:15|0.00068295
02:24:16|0.00068295
02:24:17|0.00068184
02:24:18|0.00068184
02:24:18|0.00068184
02:24:20|0.00068184
02:24:21|0.00068184
02:24:22|0.00068184
02:24:22|0.00068184
02:24:23|0.00068184
02:24:24|0.00068165
02:24:27|0.00068096
02:24:27|0.00068096
02:24:28|0.00068096
02:24:29|0.00068097
02:24:30|0.00068097
02:24:31|0.00068097
02:24:33|0.00068063
02:24:34|0.00068063
02:24:35|0.00068063
02:24:36|0.00068063
02:24:37|0.00068063
02:24:37|0.00068063
02:24:38|0.00068063
02:24:40|0.00068063
02:24:41|0.00068063
02:24:41|0.00068063
02:24:43|0.00068063
02:24:43|0.00068063
02:24:45|0.00068063
02:24:46|0.00068063
02:24:46|0.00068063
02:24:48|0.00068063
02:24:48|0.00068063
02:24:50|0.00068063
02:24:51|0.00068063
02:24:51|0.00068063
02:24:53|0.00068063
02:24:54|0.00068063
02:24:55|0.00068063
02:24:56|0.00068
02:24:57|0.00067958
02:24:58|0.00067958
02:24:59|0.00067958
02:25:00|0.00068035
02:25:02|0.00068035
02:25:02|0.00068035
02:25:04|0.00068035
02:25:05|0.00068035
02:25:07|0.00068035
02:25:08|0.00068035
02:25:09|0.00068035
02:25:09|0.00068035
02:25:11|0.00068035
02:25:11|0.00068035
02:25:12|0.00068035
02:25:14|0.0006803
02:25:14|0.0006803
02:25:16|0.0006803
02:25:17|0.0006803
02:25:18|0.0006803
02:25:20|0.0006803
02:25:20|0.0006803
02:25:21|0.0006803
02:25:22|0.0006803
02:25:24|0.0006803
02:25:25|0.0006803
02:25:26|0.0006803
02:25:26|0.0006803
02:25:28|0.0006803
02:25:28|0.0006803
02:25:29|0.0006815
02:25:31|0.0006815
02:25:32|0.0006815
02:25:32|0.00068114
02:25:34|0.00068114
02:25:35|0.00068112
02:25:36|0.00068077
02:25:37|0.00068077
02:25:38|0.00068077
02:25:39|0.00068077
02:25:40|0.00068077
02:25:41|0.00068077
02:25:44|0.00068077
02:25:45|0.00068077
02:25:46|0.00068077
02:25:48|0.00068078
02:25:49|0.00068078
02:25:49|0.00068078
02:25:50|0.00068078
02:25:51|0.0006812
02:25:52|0.0006812
02:25:54|0.0006812
02:25:55|0.00068077
02:25:56|0.00068077
02:25:57|0.00068077
02:25:58|0.00068077
02:25:59|0.00068077
02:26:00|0.00068077
02:26:01|0.00068077
02:26:03|0.00068077
02:26:04|0.00068044
02:26:05|0.00068044
02:26:06|0.00068044
02:26:07|0.00068044
02:26:09|0.00068044
02:26:10|0.00068044
02:26:11|0.00068044
02:26:12|0.00068044
02:26:13|0.00068044
02:26:13|0.00068044
02:26:15|0.00068044
02:26:15|0.00068044
02:26:16|0.00068044
02:26:18|0.00068044
02:26:19|0.00068044
02:26:20|0.00068044
02:26:21|0.00068044
02:26:21|0.00068044
02:26:23|0.00068044
02:26:23|0.00068044
02:26:24|0.00068044
02:26:26|0.00068044
02:26:26|0.00068044
02:26:28|0.00068044
02:26:29|0.00068044
02:26:30|0.00068044
02:26:31|0.00068044
02:26:32|0.00068044
02:26:33|0.00068044
02:26:34|0.00068044
02:26:36|0.00068044
02:26:37|0.00068044
02:26:38|0.00068044
02:26:39|0.00068044
02:26:40|0.00068044
02:26:40|0.00068044
02:26:42|0.00068044
02:26:43|0.00068044
02:26:44|0.00068044
02:26:45|0.00068044
02:26:46|0.00068044
02:26:46|0.00068044
02:26:47|0.00068044
02:26:49|0.00068044
02:26:50|0.00068044
02:26:51|0.00068044
02:26:52|0.00068044
02:26:53|0.00068044
02:26:54|0.00068044
02:26:55|0.00068044
02:26:56|0.00068044
02:26:57|0.00068044
02:26:58|0.00068044
02:26:59|0.00068044
02:27:00|0.00068044
02:27:01|0.00068044
02:27:02|0.00068044
02:27:03|0.00068044
02:27:05|0.00068044
02:27:06|0.00068044
02:27:06|0.00068044
02:27:08|0.00068044
02:27:09|0.00068044
02:27:10|0.00068044
02:27:11|0.00068044
02:27:12|0.00068044
02:27:14|0.00068044
02:27:15|0.00068044
02:27:15|0.00068044
02:27:17|0.00068044
02:27:18|0.00068044
02:27:20|0.00068044
02:27:20|0.00068044
02:27:21|0.00068044
02:27:22|0.00068044
02:27:23|0.00068044
02:27:24|0.00068044
02:27:26|0.00068044
02:27:26|0.00068044
02:27:28|0.00068044
02:27:29|0.00068044
02:27:30|0.00068044
02:27:31|0.00068044
02:27:32|0.00068044
02:27:32|0.00068044
02:27:34|0.00068044
02:27:34|0.00068044
02:27:35|0.00068044
02:27:36|0.00068044
02:27:38|0.00068044
02:27:38|0.00068044
02:27:39|0.00068044
02:27:40|0.00068044
02:27:43|0.00068044
02:27:43|0.00068044
02:27:44|0.00068044
02:27:45|0.00068044
02:27:46|0.00068044
02:27:47|0.00068044
02:27:49|0.00068044
02:27:49|0.00068044
02:27:50|0.00068044
02:27:51|0.00068044
02:27:52|0.00068044
02:27:54|0.00068044
02:27:54|0.00068044
02:27:55|0.00068044
02:27:56|0.00068044
02:27:57|0.00068044
02:27:59|0.00068044
02:27:59|0.00068044
02:28:01|0.00068044
02:28:01|0.00068044
02:28:03|0.00068044
02:28:04|0.00068044
02:28:05|0.00068044
02:28:07|0.00068044
02:28:07|0.00068044
02:28:08|0.00068044
02:28:10|0.00068044
02:28:11|0.00068044
02:28:12|0.00068044
02:28:13|0.00068044
02:28:14|0.00068044
02:28:15|0.00068044
02:28:16|0.00068044
02:28:17|0.00068044
02:28:18|0.00068044
02:28:19|0.00068121
02:28:20|0.00068121
02:28:21|0.00068121
02:28:22|0.00068121
02:28:24|0.00068121
02:28:24|0.00068121
02:28:25|0.00068121
02:28:27|0.00068121
02:28:28|0.00068121
02:28:28|0.00068121
02:28:29|0.00068121
02:28:31|0.00068121
02:28:31|0.00068121
02:28:33|0.00068121
02:28:34|0.00068155
02:28:34|0.00068155
02:28:35|0.00068155
02:28:36|0.00068155
02:28:37|0.00068155
02:28:39|0.00068155
02:28:39|0.00068155
02:28:40|0.00068155
02:28:42|0.00068155
02:28:43|0.00068155
02:28:43|0.00068155
02:28:45|0.00068236
02:28:45|0.00068236
02:28:46|0.00068236
02:28:48|0.00068236
02:28:49|0.00068236
02:28:49|0.00068236
02:28:50|0.00068236
02:28:51|0.00068236
02:28:52|0.00068236
02:28:53|0.00068236
02:28:54|0.00068236
02:28:55|0.00068236
02:28:56|0.00068236
02:28:58|0.00068236
02:28:59|0.00068236
02:28:59|0.00068236
02:29:01|0.00068236
02:29:02|0.00068236
02:29:03|0.00068236
02:29:04|0.00068236
02:29:05|0.00068236
02:29:05|0.00068236
02:29:07|0.00068236
02:29:08|0.00068236
02:29:09|0.00068236
02:29:10|0.00068236
02:29:11|0.00068236
02:29:12|0.00068236
02:29:13|0.00068236
02:29:15|0.00068236
02:29:15|0.00068236
02:29:17|0.00068236
02:29:18|0.00068236
02:29:20|0.00068236
02:29:21|0.00068236
02:29:21|0.00068236
02:29:23|0.00068245
02:29:24|0.00068245
02:29:25|0.00068245
02:29:26|0.00068245
02:29:27|0.00068245
02:29:28|0.00068245
02:29:29|0.00068245
02:29:30|0.00068245
02:29:31|0.00068245
02:29:32|0.00068245
02:29:33|0.00068245
02:29:34|0.00068245
02:29:35|0.00068245
02:29:36|0.00068245
02:29:37|0.00068245
02:29:38|0.00068245
02:29:39|0.00068245
02:29:40|0.00068193
02:29:41|0.00068193
02:29:43|0.00068193
02:29:43|0.00068193
02:29:44|0.00068193
02:29:45|0.00068193
02:29:46|0.00068193
02:29:48|0.00068193
02:29:48|0.00068193
02:29:49|0.00068193
02:29:50|0.00068193
02:29:51|0.00068193
02:29:53|0.00068193
02:29:53|0.00068193
02:29:54|0.00068193
02:29:55|0.00068193
02:29:56|0.00068193
02:29:58|0.00068193
02:29:58|0.00068193
02:30:00|0.00068193
02:30:01|0.00068193
02:30:02|0.00068193
02:30:03|0.00068193
02:30:04|0.00068193
02:30:06|0.00068153
02:30:06|0.00068153
02:30:07|0.00068153
02:30:09|0.00068153
02:30:11|0.00068153
02:30:12|0.00068153
02:30:13|0.00068153
02:30:15|0.00068153
02:30:17|0.00068153
02:30:17|0.00068153
02:30:18|0.00068153
02:30:19|0.00068153
02:30:20|0.00068153
02:30:21|0.00068153
02:30:22|0.00068153
02:30:23|0.00068153
02:30:24|0.00068153
02:30:25|0.00068153
02:30:26|0.00068153
02:30:27|0.00068153
02:30:28|0.00068153
02:30:29|0.00068153
02:30:30|0.00068153
02:30:31|0.00068153
02:30:32|0.00068153
02:30:33|0.00068153
02:30:34|0.00068153
02:30:35|0.00068153
02:30:36|0.00068153
02:30:37|0.00068153
02:30:38|0.00068153
02:30:39|0.00068153
02:30:40|0.00068153
02:30:41|0.00068153
02:30:42|0.00068153
02:30:43|0.00068153
02:30:44|0.00068153
02:30:45|0.00068153
02:30:46|0.00068153
02:30:47|0.00068153
02:30:48|0.00068153
02:30:49|0.00068153
02:30:50|0.00068153
02:30:52|0.00068153
02:30:53|0.00068153
02:30:54|0.00068153
02:30:55|0.00068153
02:30:57|0.00068153
02:30:57|0.00068153
02:30:58|0.00068153
02:30:59|0.00068153
02:31:00|0.00068153
02:31:01|0.00068153
02:31:02|0.00068153
02:31:04|0.00068153
02:31:05|0.00068153
02:31:07|0.00068153
02:31:08|0.00068153
02:31:08|0.00068153
02:31:09|0.00068153
02:31:11|0.00068153
02:31:12|0.00068153
02:31:14|0.00068153
02:31:14|0.00068153
02:31:15|0.00068153
02:31:16|0.00068153
02:31:17|0.00068153
02:31:19|0.00068153
02:31:20|0.00068153
02:31:22|0.00068153
02:31:22|0.00068153
02:31:23|0.00068153
02:31:24|0.00068153
02:31:26|0.00068153
02:31:27|0.00068153
02:31:28|0.00068153
02:31:29|0.00068282
02:31:30|0.00068282
02:31:32|0.00068282
02:31:33|0.00068282
02:31:33|0.00068282
02:31:35|0.00068282
02:31:37|0.00068282
02:31:37|0.00068282
02:31:38|0.00068282
02:31:39|0.00068282
02:31:40|0.00068282
02:31:41|0.00068282
02:31:42|0.00068282
02:31:43|0.00068282
02:31:44|0.00068282
02:31:45|0.00068282
02:31:46|0.00068282
02:31:47|0.00068282
02:31:48|0.00068282
02:31:49|0.00068282
02:31:51|0.00068282
02:31:51|0.00068282
02:31:52|0.00068282
02:31:53|0.00068282
02:31:54|0.00068282
02:31:55|0.00068282
02:31:56|0.00068282
02:31:57|0.00068282
02:31:58|0.00068282
02:31:59|0.00068282
02:32:00|0.00068282
02:32:02|0.00068282
02:32:02|0.00068282
02:32:03|0.00068282
02:32:04|0.00068282
02:32:05|0.00068282
02:32:07|0.00068282
02:32:09|0.00068282
02:32:10|0.00068282
02:32:12|0.00068282
02:32:15|0.00068239
02:32:15|0.00068239
02:32:16|0.00068239
02:32:17|0.00068239
02:32:19|0.00068239
02:32:19|0.00068239
02:32:20|0.00068239
02:32:22|0.00068239
02:32:23|0.00068239
02:32:24|0.00068239
02:32:25|0.00068239
02:32:25|0.00068239
02:32:27|0.00068244
02:32:27|0.00068244
02:32:29|0.00068244
02:32:30|0.00068244
02:32:31|0.00068244
02:32:32|0.00068244
02:32:33|0.00068244
02:32:34|0.00068244
02:32:35|0.00068244
02:32:36|0.00068244
02:32:36|0.00068244
02:32:37|0.00068244
02:32:38|0.00068244
02:32:40|0.00068244
02:32:40|0.00068244
02:32:42|0.00068244
02:32:43|0.00068244
02:32:43|0.00068244
02:32:46|0.00068244
02:32:46|0.00068316
02:32:47|0.00068316
02:32:48|0.00068338
02:32:49|0.00068338
02:32:50|0.00068338
02:32:51|0.0006835
02:32:52|0.0006835
02:32:53|0.0006835
02:32:54|0.0006835
02:32:56|0.0006835
02:32:57|0.0006835
02:32:58|0.0006835
02:32:59|0.0006835
02:33:00|0.0006835
02:33:01|0.0006835
02:33:02|0.0006835
02:33:03|0.0006835
02:33:04|0.0006835
02:33:05|0.0006835
02:33:06|0.0006835
02:33:07|0.0006835
02:33:09|0.0006835
02:33:10|0.0006835
02:33:11|0.0006835
02:33:12|0.0006835
02:33:14|0.0006835
02:33:15|0.0006835
02:33:16|0.0006835
02:33:17|0.0006835
02:33:18|0.0006835
02:33:20|0.0006835
02:33:21|0.0006835
02:33:22|0.0006835
02:33:23|0.0006835
02:33:24|0.0006835
02:33:25|0.0006835
02:33:26|0.00068224
02:33:27|0.00068224
02:33:28|0.00068224
02:33:29|0.00068224
02:33:30|0.00068224
02:33:31|0.00068247
02:33:32|0.00068247
02:33:34|0.00068247
02:33:34|0.00068247
02:33:36|0.00068247
02:33:37|0.00068247
02:33:38|0.00068122
02:33:40|0.00068002
02:33:40|0.00068052
02:33:42|0.00068052
02:33:42|0.00068052
02:33:44|0.00067984
02:33:45|0.0006782
02:33:46|0.0006782
02:33:47|0.00068002
02:33:47|0.00068002
02:33:48|0.00068002
02:33:49|0.0006806
02:33:51|0.0006806
02:33:51|0.0006806
02:33:52|0.0006806
02:33:53|0.0006806
02:33:54|0.0006806
02:33:56|0.0006806
02:33:56|0.0006806
02:33:57|0.0006806
02:33:59|0.00068094
02:34:00|0.00068094
02:34:01|0.00068176
02:34:02|0.00068176
02:34:03|0.00068176
02:34:05|0.00068176
02:34:06|0.00068176
02:34:06|0.00068176
02:34:07|0.00068176
02:34:09|0.00068176
02:34:09|0.00068176
02:34:10|0.00068176
02:34:11|0.00068176
02:34:13|0.00068176
02:34:14|0.00068176
02:34:15|0.00068176
02:34:17|0.00068176
02:34:17|0.00068123
02:34:18|0.00068123
02:34:19|0.00068123
02:34:20|0.00068123
02:34:22|0.00068123
02:34:22|0.00068123
02:34:24|0.00068123
02:34:24|0.00068123
02:34:26|0.00068123
02:34:26|0.00068123
02:34:27|0.00068123
02:34:28|0.00068123
02:34:29|0.00068123
02:34:30|0.00068123
02:34:31|0.00068123
02:34:32|0.00068123
02:34:34|0.00068123
02:34:35|0.00068123
02:34:36|0.00068123
02:34:37|0.00068123
02:34:38|0.00068064
02:34:39|0.00068064
02:34:40|0.00068064
02:34:41|0.00068064
02:34:42|0.00068064
02:34:43|0.00068064
02:34:44|0.00068064
02:34:45|0.00068064
02:34:46|0.00068064
02:34:47|0.00068064
02:34:48|0.00068064
02:34:49|0.00068064
02:34:50|0.00068064
02:34:51|0.00068064
02:34:52|0.0006803
02:34:53|0.00067981
02:34:54|0.00067981
02:34:55|0.00067981
02:34:56|0.00067981
02:34:57|0.00067981
02:34:58|0.00067981
02:34:59|0.00067981
02:35:00|0.00067981
02:35:02|0.00067981
02:35:03|0.00067981
02:35:04|0.00067981
02:35:05|0.00067981
02:35:06|0.00067981
02:35:07|0.00067981
02:35:08|0.00067981
02:35:09|0.00067981
02:35:11|0.00067981
02:35:11|0.00067981
02:35:12|0.00067981
02:35:14|0.00067981
02:35:16|0.00067981
02:35:16|0.00067981
02:35:18|0.00067981
02:35:19|0.00067981
02:35:20|0.00067981
02:35:20|0.00067981
02:35:21|0.00067981
02:35:23|0.00068182
02:35:24|0.00068182
02:35:25|0.00068266
02:35:26|0.00068311
02:35:27|0.00068311
02:35:28|0.00068484
02:35:29|0.00068484
02:35:30|0.00068484
02:35:31|0.0006844
02:35:32|0.0006844
02:35:33|0.0006844
02:35:34|0.0006842
02:35:35|0.0006842
02:35:36|0.0006842
02:35:37|0.000685
02:35:38|0.000685
02:35:39|0.000685
02:35:40|0.000685
02:35:41|0.000685
02:35:42|0.000685
02:35:43|0.000685
02:35:44|0.000685
02:35:45|0.000685
02:35:46|0.000685
02:35:47|0.000685
02:35:48|0.000685
02:35:49|0.000685
02:35:50|0.000685
02:35:51|0.000685
02:35:52|0.000685
02:35:53|0.000685
02:35:54|0.000685
02:35:55|0.000685
02:35:56|0.000685
02:35:57|0.000685
02:35:58|0.000685
02:35:59|0.000685
02:36:00|0.000685
02:36:01|0.000685
02:36:02|0.000685
02:36:03|0.000685
02:36:05|0.000685
02:36:05|0.000685
02:36:07|0.000685
02:36:08|0.000685
02:36:09|0.000685
02:36:10|0.000685
02:36:11|0.000685
02:36:13|0.000685
02:36:14|0.000685
02:36:15|0.000685
02:36:16|0.000685
02:36:16|0.000685
02:36:17|0.000685
02:36:19|0.000685
02:36:20|0.000685
02:36:21|0.000685
02:36:21|0.000685
02:36:22|0.000685
02:36:24|0.000685
02:36:24|0.000685
02:36:26|0.000685
02:36:26|0.000685
02:36:27|0.000685
02:36:28|0.000685
02:36:29|0.000685
02:36:30|0.000685
02:36:31|0.000685
02:36:33|0.000685
02:36:33|0.000685
02:36:35|0.000685
02:36:36|0.000685
02:36:36|0.000685
02:36:38|0.000685
02:36:38|0.000685
02:36:40|0.000685
02:36:40|0.000685
02:36:41|0.000685
02:36:43|0.000685
02:36:45|0.000685
02:36:45|0.000685
02:36:46|0.000685
02:36:47|0.000685
02:36:48|0.000685
02:36:49|0.000685
02:36:50|0.000685
02:36:51|0.000685
02:36:52|0.000685
02:36:53|0.000685
02:36:54|0.000685
02:36:55|0.000685
02:36:56|0.000685
02:36:57|0.000685
02:36:58|0.000685
02:37:00|0.000685
02:37:00|0.000685
02:37:02|0.000685
02:37:04|0.000685
02:37:05|0.000685
02:37:05|0.000685
02:37:07|0.000685
02:37:08|0.000685
02:37:09|0.000685
02:37:10|0.000685
02:37:11|0.000685
02:37:13|0.00068424
02:37:13|0.00068424
02:37:15|0.00068424
02:37:17|0.00068424
02:37:17|0.00068424
02:37:18|0.00068424
02:37:20|0.00068424
02:37:20|0.00068424
02:37:22|0.00068424
02:37:22|0.00068424
02:37:24|0.00068424
02:37:24|0.00068424
02:37:26|0.00068424
02:37:27|0.00068424
02:37:27|0.00068424
02:37:29|0.00068424
02:37:30|0.00068424
02:37:31|0.00068424
02:37:31|0.00068424
02:37:34|0.00068424
02:37:34|0.00068424
02:37:35|0.00068417
02:37:36|0.00068417
02:37:37|0.00068417
02:37:38|0.00068417
02:37:40|0.00068417
02:37:40|0.00068417
02:37:41|0.00068417
02:37:43|0.00068417
02:37:44|0.00068417
02:37:45|0.00068417
02:37:46|0.00068417
02:37:47|0.00068417
02:37:47|0.00068417
02:37:48|0.00068417
02:37:49|0.00068417
02:37:50|0.00068417
02:37:52|0.00068417
02:37:52|0.00068417
02:37:54|0.00068417
02:37:54|0.00068417
02:37:56|0.00068417
02:37:56|0.00068417
02:37:58|0.00068417
02:37:58|0.00068417
02:38:00|0.00068417
02:38:01|0.00068417
02:38:02|0.00068417
02:38:03|0.00068417
02:38:04|0.00068417
02:38:05|0.00068417
02:38:06|0.00068417
02:38:07|0.00068417
02:38:08|0.00068417
02:38:09|0.00068417
02:38:10|0.00068417
02:38:11|0.00068417
02:38:12|0.00068417
02:38:13|0.00068417
02:38:15|0.00068382
02:38:16|0.00068382
02:38:16|0.00068382
02:38:18|0.00068382
02:38:19|0.00068382
02:38:21|0.00068348
02:38:22|0.00068348
02:38:22|0.00068348
02:38:23|0.00068348
02:38:25|0.00068348
02:38:25|0.00068348
02:38:27|0.00068348
02:38:27|0.00068348
02:38:29|0.00068348
02:38:29|0.00068348
02:38:30|0.00068348
02:38:32|0.00068348
02:38:33|0.00068348
02:38:34|0.00068348
02:38:34|0.00068348
02:38:35|0.00068348
02:38:37|0.00068348
02:38:38|0.00068348
02:38:39|0.00068348
02:38:40|0.00068348
02:38:40|0.00068348
02:38:41|0.00068348
02:38:43|0.00068348
02:38:43|0.00068348
02:38:45|0.00068348
02:38:46|0.00068348
02:38:46|0.00068348
02:38:48|0.00068348
02:38:49|0.00068348
02:38:50|0.00068348
02:38:51|0.00068348
02:38:52|0.00068348
02:38:52|0.00068348
02:38:54|0.00068348
02:38:55|0.00068348
02:38:56|0.00068348
02:38:57|0.00068348
02:38:58|0.00068348
02:38:59|0.00068348
02:39:01|0.00068348
02:39:01|0.00068348
02:39:02|0.00068348
02:39:03|0.00068348
02:39:04|0.00068348
02:39:05|0.00068348
02:39:06|0.00068348
02:39:07|0.00068348
02:39:08|0.00068348
02:39:10|0.00068348
02:39:11|0.00068348
02:39:12|0.00068348
02:39:14|0.00068348
02:39:15|0.00068348
02:39:16|0.00068348
02:39:18|0.0006841
02:39:18|0.0006841
02:39:19|0.0006841
02:39:20|0.0006841
02:39:21|0.0006841
02:39:22|0.0006841
02:39:23|0.0006841
02:39:24|0.0006841
02:39:25|0.0006841
02:39:26|0.0006841
02:39:27|0.0006841
02:39:28|0.0006841
02:39:29|0.0006841
02:39:30|0.0006841
02:39:32|0.0006841
02:39:32|0.0006841
02:39:33|0.0006841
02:39:34|0.0006841
02:39:35|0.0006841
02:39:37|0.0006841
02:39:37|0.0006841
02:39:38|0.0006841
02:39:39|0.0006841
02:39:40|0.0006841
02:39:42|0.0006841
02:39:42|0.00068535
02:39:43|0.00068589
02:39:44|0.00068589
02:39:46|0.00068589
02:39:47|0.00068589
02:39:48|0.00068589
02:39:48|0.00068605
02:39:49|0.00068605
02:39:51|0.00068569
02:39:52|0.00068569
02:39:52|0.00068569
02:39:53|0.00068569
02:39:55|0.00068569
02:39:56|0.00068569
02:39:58|0.00068569
02:39:58|0.00068569
02:39:59|0.00068569
02:40:00|0.00068617
02:40:01|0.00068617
02:40:03|0.00068617
02:40:04|0.00068617
02:40:05|0.00068617
02:40:06|0.00068617
02:40:07|0.00068617
02:40:08|0.00068617
02:40:10|0.00068617
02:40:10|0.00068617
02:40:12|0.00068646
02:40:13|0.00068646
02:40:14|0.00068646
02:40:15|0.00068646
02:40:17|0.00068646
02:40:18|0.00068646
02:40:18|0.00068646
02:40:21|0.00068646
02:40:21|0.00068646
02:40:22|0.00068646
02:40:23|0.00068646
02:40:25|0.00068646
02:40:27|0.00068646
02:40:27|0.00068646
02:40:28|0.00068646
02:40:29|0.00068646
02:40:30|0.00068646
02:40:31|0.00068646
02:40:32|0.00068646
02:40:33|0.00068706
02:40:34|0.00068706
02:40:35|0.00068706
02:40:36|0.00068715
02:40:37|0.00068715
02:40:39|0.00068715
02:40:40|0.00068715
02:40:40|0.00068715
02:40:41|0.00068715
02:40:43|0.00068715
02:40:43|0.00068715
02:40:45|0.00068715
02:40:46|0.00068715
02:40:47|0.00068715
02:40:49|0.00068715
02:40:49|0.00068715
02:40:50|0.00068715
02:40:51|0.00068715
02:40:52|0.00068715
02:40:53|0.00068715
02:40:54|0.00068715
02:40:55|0.00068715
02:40:56|0.00068715
02:40:57|0.00068715
02:40:58|0.00068715
02:41:00|0.00068715
02:41:01|0.00068715
02:41:01|0.00068715
02:41:03|0.00068715
02:41:05|0.00068715
02:41:05|0.00068715
02:41:06|0.00068715
02:41:07|0.00068715
02:41:09|0.00068715
02:41:10|0.00068715
02:41:11|0.00068715
02:41:12|0.00068715
02:41:13|0.00068715
02:41:14|0.00068715
02:41:15|0.00068715
02:41:16|0.00068715
02:41:17|0.00068715
02:41:17|0.00068715
02:41:19|0.00068715
02:41:20|0.00068715
02:41:21|0.00068715
02:41:22|0.00068715
02:41:22|0.00068715
02:41:24|0.00068715
02:41:25|0.00068715
02:41:27|0.00068715
02:41:27|0.00068715
02:41:28|0.00068715
02:41:29|0.00068715
02:41:30|0.00068715
02:41:31|0.00068715
02:41:32|0.00068715
02:41:33|0.00068715
02:41:34|0.00068715
02:41:35|0.00068715
02:41:37|0.00068751
02:41:38|0.00068805
02:41:39|0.00068785
02:41:41|0.00068827
02:41:41|0.00068827
02:41:42|0.00068827
02:41:43|0.00068827
02:41:44|0.00068827
02:41:45|0.00068827
02:41:46|0.00068827
02:41:47|0.00068827
02:41:48|0.00068827
02:41:49|0.00068827
02:41:50|0.00068827
02:41:51|0.00068827
02:41:52|0.00068827
02:41:53|0.00068827
02:41:54|0.00068827
02:41:55|0.00068827
02:41:56|0.00068827
02:41:57|0.00068827
02:41:58|0.00068827
02:42:00|0.00068827
02:42:00|0.00068827
02:42:01|0.00068827
02:42:03|0.00068835
02:42:04|0.00068835
02:42:05|0.00068835
02:42:06|0.00068835
02:42:07|0.00068835
02:42:09|0.00068835
02:42:10|0.00068835
02:42:11|0.00068835
02:42:11|0.00068835
02:42:13|0.00068835
02:42:14|0.00068835
02:42:15|0.00068835
02:42:16|0.00068835
02:42:16|0.00068835
02:42:17|0.00068835
02:42:19|0.00068835
02:42:21|0.00068835
02:42:21|0.00068835
02:42:23|0.00068835
02:42:24|0.00068835
02:42:25|0.00068835
02:42:25|0.00068835
02:42:27|0.00068835
02:42:28|0.00068835
02:42:28|0.00068835
02:42:29|0.00068835
02:42:32|0.00068835
02:42:32|0.00068835
02:42:33|0.00068835
02:42:34|0.00068835
02:42:35|0.00068835
02:42:36|0.00068835
02:42:37|0.00068835
02:42:38|0.00068831
02:42:39|0.00068831
02:42:40|0.00068831
02:42:41|0.00068831
02:42:43|0.00068831
02:42:43|0.00068831
02:42:45|0.00068831
02:42:47|0.00068831
02:42:47|0.00068831
02:42:48|0.00068831
02:42:49|0.00068831
02:42:50|0.00068831
02:42:51|0.00068831
02:42:52|0.00068831
02:42:53|0.00068831
02:42:55|0.00068831
02:42:56|0.00068831
02:42:56|0.00068831
02:42:58|0.00068831
02:42:58|0.00068831
02:43:00|0.00068831
02:43:01|0.00068831
02:43:03|0.00068831
02:43:03|0.00068831
02:43:05|0.00068838
02:43:06|0.00068838
02:43:07|0.00068838
02:43:08|0.00068838
02:43:09|0.00068838
02:43:10|0.00068838
02:43:11|0.00068838
02:43:12|0.00068838
02:43:13|0.00068838
02:43:14|0.00068838
02:43:14|0.00068838
02:43:16|0.00068838
02:43:17|0.00068838
02:43:19|0.00068838
02:43:20|0.00068838
02:43:20|0.00068838
02:43:22|0.00068838
02:43:24|0.00068838
02:43:25|0.00068838
02:43:26|0.00068838
02:43:27|0.00068838
02:43:28|0.00068838
02:43:29|0.00068838
02:43:30|0.00068838
02:43:31|0.00068838
02:43:33|0.00068838
02:43:33|0.00068838
02:43:35|0.00068838
02:43:35|0.00068838
02:43:37|0.00068838
02:43:38|0.00068838
02:43:39|0.00068838
02:43:39|0.00068838
02:43:40|0.00068838
02:43:41|0.00068838
02:43:42|0.00068838
02:43:44|0.0006883
02:43:45|0.0006883
02:43:45|0.0006883
02:43:47|0.0006883
02:43:47|0.0006883
02:43:49|0.0006883
02:43:50|0.0006883
02:43:50|0.0006883
02:43:51|0.0006883
02:43:52|0.0006883
02:43:54|0.0006883
02:43:55|0.0006883
02:43:56|0.0006883
02:43:57|0.0006883
02:43:59|0.0006883
02:43:59|0.0006883
02:44:00|0.0006883
02:44:02|0.0006883
02:44:03|0.0006883
02:44:04|0.0006883
02:44:05|0.0006883
02:44:06|0.0006883
02:44:07|0.0006883
02:44:08|0.0006883
02:44:10|0.0006883
02:44:11|0.0006883
02:44:12|0.00068841
02:44:13|0.00068841
02:44:14|0.00068841
02:44:15|0.00068874
02:44:16|0.00068874
02:44:17|0.00068874
02:44:18|0.00068874
02:44:19|0.00068874
02:44:21|0.00068874
02:44:21|0.00068874
02:44:23|0.00068874
02:44:24|0.00068874
02:44:24|0.00068874
02:44:26|0.00068874
02:44:27|0.00068874
02:44:27|0.00068874
02:44:28|0.00068874
02:44:30|0.00068874
02:44:31|0.00068874
02:44:32|0.00068874
02:44:33|0.00068874
02:44:34|0.00068874
02:44:36|0.00068874
02:44:36|0.00068874
02:44:38|0.00068874
02:44:38|0.00068874
02:44:39|0.00068874
02:44:40|0.00068874
02:44:42|0.00068874
02:44:43|0.00068874
02:44:44|0.00068874
02:44:45|0.00068874
02:44:46|0.00068874
02:44:47|0.00068874
02:44:48|0.00068874
02:44:49|0.00068874
02:44:50|0.00068874
02:44:52|0.00068874
02:44:53|0.00068874
02:44:53|0.00068874
02:44:54|0.00068874
02:44:55|0.00068874
02:44:56|0.00068874
02:44:58|0.00068874
02:44:58|0.00068874
02:45:00|0.00068874
02:45:01|0.00068908
02:45:02|0.00068908
02:45:03|0.00068908
02:45:04|0.00068908
02:45:05|0.00068908
02:45:06|0.00068908
02:45:08|0.00068908
02:45:08|0.00068874
02:45:09|0.00068874
02:45:11|0.00068874
02:45:11|0.00068874
02:45:12|0.00068874
02:45:14|0.00068874
02:45:15|0.00068874
02:45:15|0.00068874
02:45:16|0.00068874
02:45:17|0.00068874
02:45:18|0.00068874
02:45:20|0.00068874
02:45:20|0.00068874
02:45:22|0.00068874
02:45:23|0.00068874
02:45:24|0.00068874
02:45:26|0.00068874
02:45:26|0.00068874
02:45:27|0.00068874
02:45:28|0.00068874
02:45:29|0.00068874
02:45:30|0.00068874
02:45:31|0.00068874
02:45:32|0.00068874
02:45:34|0.00068874
02:45:34|0.00068874
02:45:36|0.00068874
02:45:37|0.00068874
02:45:37|0.00068874
02:45:38|0.00068874
02:45:40|0.00068831
02:45:41|0.00068831
02:45:42|0.00068831
02:45:43|0.00068831
02:45:44|0.00068831
02:45:44|0.00068831
02:45:46|0.00068831
02:45:47|0.00068831
02:45:48|0.00068831
02:45:49|0.00068831
02:45:50|0.00068797
02:45:51|0.00068797
02:45:52|0.00068797
02:45:53|0.00068797
02:45:54|0.00068797
02:45:55|0.00068797
02:45:56|0.00068797
02:45:57|0.00068797
02:45:58|0.00068797
02:45:59|0.00068797
02:46:00|0.00068797
02:46:02|0.00068797
02:46:02|0.00068797
02:46:04|0.00068797
02:46:04|0.00068797
02:46:06|0.00068797
02:46:06|0.00068713
02:46:08|0.00068713
02:46:09|0.00068644
02:46:11|0.00068644
02:46:12|0.00068644
02:46:13|0.00068644
02:46:14|0.00068644
02:46:15|0.00068644
02:46:16|0.00068644
02:46:17|0.00068644
02:46:18|0.00068644
02:46:19|0.00068644
02:46:20|0.00068644
02:46:21|0.00068644
02:46:22|0.00068644
02:46:24|0.00068644
02:46:25|0.00068644
02:46:26|0.00068644
02:46:27|0.00068644
02:46:28|0.00068644
02:46:29|0.00068644
02:46:30|0.00068644
02:46:31|0.00068644
02:46:32|0.00068644
02:46:33|0.00068644
02:46:34|0.00068644
02:46:36|0.00068644
02:46:36|0.00068644
02:46:37|0.00068644
02:46:39|0.00068644
02:46:40|0.00068644
02:46:41|0.00068644
02:46:42|0.00068644
02:46:43|0.00068644
02:46:44|0.00068644
02:46:45|0.00068644
02:46:46|0.00068644
02:46:47|0.00068644
02:46:48|0.00068644
02:46:49|0.00068644
02:46:50|0.00068644
02:46:51|0.00068644
02:46:52|0.00068644
02:46:53|0.00068644
02:46:54|0.00068644
02:46:55|0.00068644
02:46:56|0.00068644
02:46:58|0.00068644
02:46:59|0.00068644
02:47:00|0.00068644
02:47:01|0.00068644
02:47:02|0.00068644
02:47:03|0.00068644
02:47:04|0.00068644
02:47:05|0.00068644
02:47:06|0.00068644
02:47:07|0.00068644
02:47:08|0.00068644
02:47:10|0.00068644
02:47:11|0.00068644
02:47:12|0.00068644
02:47:13|0.00068644
02:47:13|0.00068644
02:47:15|0.00068644
02:47:15|0.00068644
02:47:17|0.00068644
02:47:17|0.00068644
02:47:19|0.00068644
02:47:20|0.00068644
02:47:21|0.00068644
02:47:21|0.00068453
02:47:23|0.00068453
02:47:24|0.00068487
02:47:25|0.0006841
02:47:26|0.0006841
02:47:27|0.00068317
02:47:29|0.00068317
02:47:29|0.00068317
02:47:31|0.00068317
02:47:32|0.00068317
02:47:33|0.00068317
02:47:34|0.00068317
02:47:35|0.00068317
02:47:37|0.00068317
02:47:38|0.00068317
02:47:39|0.00068317
02:47:39|0.00068317
02:47:41|0.00068317
02:47:42|0.00068317
02:47:43|0.00068317
02:47:44|0.00068468
02:47:44|0.00068468
02:47:46|0.00068468
02:47:47|0.00068468
02:47:48|0.00068468
02:47:48|0.00068468
02:47:50|0.00068468
02:47:50|0.00068468
02:47:51|0.00068468
02:47:52|0.00068468
02:47:53|0.00068468
02:47:55|0.00068468
02:47:55|0.00068468
02:47:57|0.00068468
02:47:58|0.00068468
02:47:59|0.00068468
02:47:59|0.00068468
02:48:00|0.00068468
02:48:01|0.00068468
02:48:03|0.00068468
02:48:05|0.00068468
02:48:05|0.00068468
02:48:06|0.00068468
02:48:07|0.00068468
02:48:09|0.00068468
02:48:10|0.00068468
02:48:11|0.00068468
02:48:12|0.00068468
02:48:13|0.00068468
02:48:14|0.00068468
02:48:15|0.00068468
02:48:16|0.00068468
02:48:17|0.00068524
02:48:19|0.00068524
02:48:19|0.00068524
02:48:20|0.00068524
02:48:22|0.00068524
02:48:24|0.00068524
02:48:26|0.00068524
02:48:26|0.00068524
02:48:27|0.00068431
02:48:28|0.00068431
02:48:30|0.00068431
02:48:31|0.00068431
02:48:32|0.00068431
02:48:33|0.00068431
02:48:34|0.00068431
02:48:36|0.00068431
02:48:37|0.00068431
02:48:38|0.00068431
02:48:39|0.00068431
02:48:40|0.00068431
02:48:41|0.00068431
02:48:43|0.00068431
02:48:44|0.00068431
02:48:44|0.00068431
02:48:46|0.00068431
02:48:47|0.00068431
02:48:47|0.00068431
02:48:49|0.00068431
02:48:49|0.00068431
02:48:51|0.00068431
02:48:53|0.00068431
02:48:53|0.00068431
02:48:54|0.00068431
02:48:55|0.00068431
02:48:56|0.00068431
02:48:58|0.00068431
02:48:58|0.00068431
02:48:59|0.00068431
02:49:01|0.00068431
02:49:02|0.00068431
02:49:03|0.00068431
02:49:05|0.00068431
02:49:05|0.00068431
02:49:06|0.00068431
02:49:08|0.00068431
02:49:10|0.00068431
02:49:11|0.00068431
02:49:11|0.00068431
02:49:13|0.00068431
02:49:14|0.00068431
02:49:14|0.00068431
02:49:16|0.00068443
02:49:17|0.00068443
02:49:18|0.00068443
02:49:19|0.00068443
02:49:20|0.00068443
02:49:21|0.00068443
02:49:22|0.00068443
02:49:23|0.00068443
02:49:25|0.00068443
02:49:26|0.00068443
02:49:27|0.00068443
02:49:28|0.00068443
02:49:30|0.00068443
02:49:31|0.00068443
02:49:31|0.00068443
02:49:32|0.00068443
02:49:34|0.00068443
02:49:35|0.00068443
02:49:37|0.00068443
02:49:37|0.00068443
02:49:39|0.00068443
02:49:40|0.00068443
02:49:41|0.0006842
02:49:42|0.0006842
02:49:42|0.0006842
02:49:43|0.0006842
02:49:44|0.0006842
02:49:45|0.0006842
02:49:47|0.0006842
02:49:47|0.0006842
02:49:49|0.00068525
02:49:49|0.00068525
02:49:50|0.00068525
02:49:51|0.00068525
02:49:52|0.00068525
02:49:53|0.00068525
02:49:54|0.00068525
02:49:56|0.00068525
02:49:57|0.00068525
02:49:58|0.00068525
02:49:59|0.00068525
02:50:00|0.00068525
02:50:01|0.00068525
02:50:02|0.00068525
02:50:04|0.00068525
02:50:05|0.00068525
02:50:06|0.00068525
02:50:06|0.00068525
02:50:07|0.00068525
02:50:09|0.00068525
02:50:09|0.00068525
02:50:10|0.00068525
02:50:12|0.00068525
02:50:13|0.00068525
02:50:14|0.00068525
02:50:15|0.00068525
02:50:16|0.00068525
02:50:17|0.00068525
02:50:18|0.00068525
02:50:19|0.00068525
02:50:20|0.00068525
02:50:21|0.00068525
02:50:23|0.00068525
02:50:24|0.00068525
02:50:25|0.00068525
02:50:26|0.00068525
02:50:28|0.00068525
02:50:29|0.00068525
02:50:30|0.00068525
02:50:31|0.00068525
02:50:32|0.00068525
02:50:33|0.00068525
02:50:34|0.00068525
02:50:35|0.00068525
02:50:36|0.00068525
02:50:37|0.00068525
02:50:38|0.00068425
02:50:39|0.00068425
02:50:40|0.00068425
02:50:41|0.00068425
02:50:42|0.00068425
02:50:43|0.00068425
02:50:44|0.00068425
02:50:46|0.00068425
02:50:47|0.00068425
02:50:47|0.00068425
02:50:50|0.00068425
02:50:50|0.00068425
02:50:51|0.00068425
02:50:52|0.00068425
02:50:53|0.00068425
02:50:54|0.00068425
02:50:55|0.00068425
02:50:56|0.00068425
02:50:57|0.00068425
02:50:58|0.00068425
02:50:59|0.00068342
02:51:00|0.00068342
02:51:01|0.00068342
02:51:03|0.00068313
02:51:04|0.00068313
02:51:05|0.00068311
02:51:06|0.0006825
02:51:07|0.00068202
02:51:09|0.00068085
02:51:09|0.00068086
02:51:10|0.00068101
02:51:11|0.00068101
02:51:12|0.00068101
02:51:13|0.00068101
02:51:14|0.00067993
02:51:15|0.00067993
02:51:16|0.00067958
02:51:18|0.00067958
02:51:18|0.00067959
02:51:19|0.00068002
02:51:20|0.00068035
02:51:21|0.00068035
02:51:22|0.00068035
02:51:23|0.00068035
02:51:24|0.00068173
02:51:26|0.0006825
02:51:27|0.0006825
02:51:28|0.0006825
02:51:30|0.0006825
02:51:30|0.0006825
02:51:31|0.0006825
02:51:32|0.0006825
02:51:33|0.0006825
02:51:35|0.0006825
02:51:36|0.0006825
02:51:36|0.0006825
02:51:38|0.0006825
02:51:39|0.0006825
02:51:41|0.0006825
02:51:42|0.0006825
02:51:43|0.0006825
02:51:44|0.0006825
02:51:45|0.0006825
02:51:46|0.0006825
02:51:47|0.0006825
02:51:48|0.0006825
02:51:50|0.0006825
02:51:51|0.0006825
02:51:52|0.0006825
02:51:52|0.0006825
02:51:53|0.0006825
02:51:54|0.0006825
02:51:56|0.0006825
02:51:56|0.0006825
02:51:57|0.0006825
02:51:59|0.0006825
02:51:59|0.0006825
02:52:00|0.0006825
02:52:02|0.0006825
02:52:03|0.0006825
02:52:04|0.0006825
02:52:06|0.00068292
02:52:07|0.00068292
02:52:08|0.00068292
02:52:09|0.00068292
02:52:10|0.00068292
02:52:12|0.00068303
02:52:12|0.00068303
02:52:14|0.00068303
02:52:15|0.00068303
02:52:15|0.00068303
02:52:17|0.00068303
02:52:18|0.00068303
02:52:19|0.00068303
02:52:19|0.00068303
02:52:20|0.00068303
02:52:22|0.00068303
02:52:22|0.00068303
02:52:24|0.00068303
02:52:25|0.0006834
02:52:26|0.0006834
02:52:28|0.0006834
02:52:29|0.0006834
02:52:30|0.0006834
02:52:31|0.0006834
02:52:33|0.0006834
02:52:35|0.00068299
02:52:35|0.0006825
02:52:36|0.0006825
02:52:37|0.0006825
02:52:38|0.00068177
02:52:40|0.00068177
02:52:41|0.00068177
02:52:41|0.00068177
02:52:43|0.00068177
02:52:43|0.00068177
02:52:44|0.00068177
02:52:45|0.00068177
02:52:46|0.00068177
02:52:48|0.00068177
02:52:49|0.00068177
02:52:50|0.00068177
02:52:50|0.00068177
02:52:52|0.00068177
02:52:52|0.00068177
02:52:53|0.00068177
02:52:54|0.00068177
02:52:56|0.00068177
02:52:57|0.00068177
02:52:58|0.00068177
02:52:59|0.00068177
02:53:00|0.00068177
02:53:01|0.00068177
02:53:03|0.00068177
02:53:04|0.00068177
02:53:05|0.00068177
02:53:07|0.00068177
02:53:07|0.00068177
02:53:09|0.00068177
02:53:09|0.00068177
02:53:10|0.00068177
02:53:12|0.00068177
02:53:13|0.00068177
02:53:13|0.00068177
02:53:15|0.00068177
02:53:15|0.00068177
02:53:17|0.00068177
02:53:18|0.00068177
02:53:19|0.00068177
02:53:21|0.00068177
02:53:21|0.00068177
02:53:23|0.00068177
02:53:23|0.00068177
02:53:25|0.00068177
02:53:26|0.00068177
02:53:26|0.00068177
02:53:28|0.00068177
02:53:30|0.00068177
02:53:31|0.00068177
02:53:32|0.00068177
02:53:32|0.00068177
02:53:34|0.00068177
02:53:34|0.00068177
02:53:36|0.00068177
02:53:37|0.00068177
02:53:38|0.00068177
02:53:39|0.00068177
02:53:41|0.00068177
02:53:41|0.00068177
02:53:43|0.00068177
02:53:44|0.00068177
02:53:44|0.00068177
02:53:45|0.00068177
02:53:46|0.00068177
02:53:47|0.00068177
02:53:48|0.00068177
02:53:50|0.00068177
02:53:50|0.00068177
02:53:52|0.00068177
02:53:52|0.00068177
02:53:54|0.00068177
02:53:54|0.00068177
02:53:55|0.00068177
02:53:57|0.00068177
02:53:57|0.00068177
02:53:58|0.00068177
02:54:00|0.00068177
02:54:00|0.00068177
02:54:01|0.00068177
02:54:03|0.00068177
02:54:04|0.00068177
02:54:05|0.00068177
02:54:06|0.00068177
02:54:07|0.00068177
02:54:08|0.00068177
02:54:09|0.00068177
02:54:10|0.00068177
02:54:11|0.00068177
02:54:12|0.00068177
02:54:13|0.00068177
02:54:14|0.00068242
02:54:15|0.00068242
02:54:16|0.00068242
02:54:17|0.00068242
02:54:18|0.00068242
02:54:19|0.00068242
02:54:20|0.00068242
02:54:21|0.00068242
02:54:22|0.00068291
02:54:23|0.00068291
02:54:24|0.00068291
02:54:25|0.00068318
02:54:26|0.00068318
02:54:27|0.00068318
02:54:29|0.00068318
02:54:30|0.00068241
02:54:32|0.00068241
02:54:33|0.00068241
02:54:34|0.00068241
02:54:35|0.00068241
02:54:36|0.00068241
02:54:37|0.00068241
02:54:38|0.00068241
02:54:39|0.00068241
02:54:40|0.00068241
02:54:41|0.00068241
02:54:42|0.00068241
02:54:43|0.00068241
02:54:44|0.00068241
02:54:45|0.00068241
02:54:46|0.00068241
02:54:48|0.00068241
02:54:48|0.00068241
02:54:50|0.00068241
02:54:50|0.00068241
02:54:51|0.00068241
02:54:52|0.00068241
02:54:53|0.00068241
02:54:54|0.00068241
02:54:55|0.00068241
02:54:56|0.00068241
02:54:57|0.00068241
02:54:58|0.00068241
02:55:00|0.00068241
02:55:00|0.00068241
02:55:02|0.00068241
02:55:03|0.00068241
02:55:04|0.00068241
02:55:05|0.00068241
02:55:06|0.00068252
02:55:07|0.00068252
02:55:09|0.00068252
02:55:10|0.00068252
02:55:11|0.00068252
02:55:12|0.00068252
02:55:13|0.00068252
02:55:13|0.00068252
02:55:14|0.00068252
02:55:16|0.00068252
02:55:17|0.00068252
02:55:19|0.00068252
02:55:19|0.00068252
02:55:21|0.00068252
02:55:22|0.00068252
02:55:22|0.00068252
02:55:23|0.00068252
02:55:24|0.00068252
02:55:25|0.00068252
02:55:27|0.00068252
02:55:27|0.00068252
02:55:28|0.00068252
02:55:30|0.00068252
02:55:31|0.00068252
02:55:32|0.00068252
02:55:33|0.00068252
02:55:34|0.00068252
02:55:35|0.00068252
02:55:36|0.00068252
02:55:38|0.00068252
02:55:38|0.00068252
02:55:39|0.00068252
02:55:40|0.00068252
02:55:41|0.00068252
02:55:42|0.00068252
02:55:43|0.00068252
02:55:44|0.00068252
02:55:45|0.00068252
02:55:46|0.00068252
02:55:48|0.00068252
02:55:48|0.00068252
02:55:49|0.00068252
02:55:51|0.00068252
02:55:51|0.00068252
02:55:52|0.00068252
02:55:53|0.00068252
02:55:55|0.00068252
02:55:56|0.00068252
02:55:56|0.00068252
02:55:57|0.00068252
02:55:59|0.00068252
02:56:00|0.00068252
02:56:01|0.00068252
02:56:02|0.00068252
02:56:03|0.00068252
02:56:05|0.00068252
02:56:06|0.00068252
02:56:07|0.00068252
02:56:08|0.00068252
02:56:09|0.00068252
02:56:10|0.00068252
02:56:11|0.00068252
02:56:12|0.00068252
02:56:13|0.00068252
02:56:14|0.00068252
02:56:15|0.00068252
02:56:16|0.00068252
02:56:17|0.00068252
02:56:18|0.00068252
02:56:19|0.00068252
02:56:20|0.00068252
02:56:21|0.00068252
02:56:22|0.00068252
02:56:23|0.00068252
02:56:24|0.00068252
02:56:25|0.00068252
02:56:26|0.00068252
02:56:27|0.00068252
02:56:28|0.00068252
02:56:29|0.00068252
02:56:30|0.00068252
02:56:32|0.00068252
02:56:32|0.00068252
02:56:34|0.00068252
02:56:35|0.00068252
02:56:37|0.00068252
02:56:38|0.00068252
02:56:38|0.00068252
02:56:39|0.00068252
02:56:40|0.00068252
02:56:42|0.00068252
02:56:42|0.00068252
02:56:44|0.00068252
02:56:45|0.00068252
02:56:46|0.00068252
02:56:47|0.00068252
02:56:48|0.00068252
02:56:49|0.00068252
02:56:50|0.00068252
02:56:50|0.00068252
02:56:53|0.00068252
02:56:54|0.00068252
02:56:55|0.00068252
02:56:55|0.00068252
02:56:56|0.00068252
02:56:58|0.00068252
02:56:59|0.00068252
02:57:00|0.00068252
02:57:01|0.00068252
02:57:02|0.00068252
02:57:02|0.00068252
02:57:04|0.00068252
02:57:05|0.00068252
02:57:05|0.00068252
02:57:07|0.00068252
02:57:08|0.00068252
02:57:08|0.00068318
02:57:10|0.00068282
02:57:10|0.00068282
02:57:12|0.00068241
02:57:14|0.00068241
02:57:14|0.00068241
02:57:16|0.00068241
02:57:16|0.00068241
02:57:19|0.00068241
02:57:19|0.00068241
02:57:20|0.00068241
02:57:21|0.00068241
02:57:22|0.00068241
02:57:23|0.00068241
02:57:24|0.00068177
02:57:25|0.00068149
02:57:26|0.00068149
02:57:28|0.00068149
02:57:29|0.00068149
02:57:29|0.00068149
02:57:30|0.00068149
02:57:31|0.00068149
02:57:33|0.00068149
02:57:33|0.00068149
02:57:34|0.00068149
02:57:36|0.00068149
02:57:37|0.00068149
02:57:38|0.00068149
02:57:38|0.00068149
02:57:39|0.00068149
02:57:41|0.00068149
02:57:42|0.00068149
02:57:43|0.00068149
02:57:43|0.00068149
02:57:45|0.00068149
02:57:46|0.00068149
02:57:46|0.00068149
02:57:49|0.00068149
02:57:49|0.00068149
02:57:50|0.00068149
02:57:51|0.00068149
02:57:52|0.00068149
02:57:53|0.00068149
02:57:54|0.00068149
02:57:55|0.00068149
02:57:56|0.00068149
02:57:57|0.00068149
02:57:58|0.00068149
02:58:00|0.00068149
02:58:01|0.00068149
02:58:02|0.00068149
02:58:04|0.00068149
02:58:05|0.00068149
02:58:06|0.00068149
02:58:08|0.00068149
02:58:08|0.0006816
02:58:09|0.0006816
02:58:10|0.0006816
02:58:11|0.0006816
02:58:12|0.0006816
02:58:13|0.0006816
02:58:14|0.0006816
02:58:15|0.0006813
02:58:16|0.0006813
02:58:17|0.0006813
02:58:18|0.0006813
02:58:19|0.0006813
02:58:20|0.0006813
02:58:21|0.0006813
02:58:22|0.0006813
02:58:23|0.0006813
02:58:24|0.0006813
02:58:25|0.0006813
02:58:26|0.0006813
02:58:27|0.0006813
02:58:28|0.0006813
02:58:29|0.0006813
02:58:31|0.0006813
02:58:32|0.0006813
02:58:33|0.0006813
02:58:35|0.0006813
02:58:36|0.0006813
02:58:37|0.0006813
02:58:38|0.0006813
02:58:39|0.0006813
02:58:40|0.0006813
02:58:41|0.0006813
02:58:42|0.0006813
02:58:43|0.0006813
02:58:44|0.0006813
02:58:45|0.0006813
02:58:47|0.0006813
02:58:47|0.0006813
02:58:49|0.0006813
02:58:49|0.0006813
02:58:50|0.0006813
02:58:51|0.0006813
02:58:54|0.0006813
02:58:54|0.0006813
02:58:55|0.0006813
02:58:57|0.0006813
02:58:59|0.0006813
02:58:59|0.0006813
02:59:00|0.0006813
02:59:02|0.0006813
02:59:02|0.0006813
02:59:03|0.0006813
02:59:04|0.0006813
02:59:05|0.0006813
02:59:06|0.0006813
02:59:07|0.0006813
02:59:08|0.0006813
02:59:10|0.0006813
02:59:11|0.0006813
02:59:11|0.0006813
02:59:13|0.0006813
02:59:14|0.0006813
02:59:14|0.0006813
02:59:16|0.0006813
02:59:16|0.0006813
02:59:17|0.0006813
02:59:19|0.00067999
02:59:19|0.00067958
02:59:21|0.00067958
02:59:22|0.0006796
02:59:22|0.00067902
02:59:25|0.00067892
02:59:25|0.00067892
02:59:27|0.00067943
02:59:27|0.00067943
02:59:28|0.00067943
02:59:29|0.00067943
02:59:30|0.00067943
02:59:31|0.00067943
02:59:32|0.00067943
02:59:33|0.00067943
02:59:35|0.00067943
02:59:37|0.00067943
02:59:38|0.00067943
02:59:39|0.00067943
02:59:40|0.00067943
02:59:40|0.00067943
02:59:42|0.00067943
02:59:43|0.00067943
02:59:44|0.00067943
02:59:44|0.00067943
02:59:46|0.00067943
02:59:47|0.00067943
02:59:48|0.00067943
02:59:49|0.00067943
02:59:49|0.00067943
02:59:52|0.00067943
02:59:52|0.00067943
02:59:53|0.00067943
02:59:54|0.00067943
02:59:56|0.00067943
02:59:57|0.00067943
02:59:58|0.00067943
02:59:59|0.00067943
03:00:00|0.00067943
03:00:00|0.00067943
03:00:02|0.00067943
03:00:03|0.00067943
03:00:04|0.00067943
03:00:06|0.00068078
03:00:06|0.00068078
03:00:07|0.00068078
03:00:08|0.00068078
03:00:09|0.00068078
03:00:10|0.00068078
03:00:11|0.00068078
03:00:12|0.00068078
03:00:13|0.00068078
03:00:14|0.00068078
03:00:16|0.00068078
03:00:17|0.00068078
03:00:18|0.00068078
03:00:19|0.00068078
03:00:20|0.00068078
03:00:21|0.00068078
03:00:22|0.00068078
03:00:23|0.00068078
03:00:24|0.00068078
03:00:25|0.00068078
03:00:26|0.00068078
03:00:27|0.00068078
03:00:28|0.00068078
03:00:29|0.00068078
03:00:30|0.00068078
03:00:31|0.00068078
03:00:32|0.00068078
03:00:33|0.00068078
03:00:35|0.00068078
03:00:36|0.00068078
03:00:37|0.00068078
03:00:38|0.00068078
03:00:39|0.00068078
03:00:40|0.00068078
03:00:41|0.00068078
03:00:43|0.00068078
03:00:44|0.00068078
03:00:45|0.00068078
03:00:45|0.00068078
03:00:47|0.00068078
03:00:48|0.00068078
03:00:49|0.00068078
03:00:50|0.00068078
03:00:51|0.00068078
03:00:52|0.00068078
03:00:53|0.00068078
03:00:54|0.00068078
03:00:55|0.00068078
03:00:56|0.00068078
03:00:57|0.00068078
03:00:58|0.00068078
03:00:59|0.00068078
03:01:00|0.00068078
03:01:01|0.00068078
03:01:02|0.00068078
03:01:03|0.00068078
03:01:04|0.00068078
03:01:05|0.00068078
03:01:06|0.00068078
03:01:07|0.00068078
03:01:08|0.00068078
03:01:10|0.00068078
03:01:11|0.00068078
03:01:11|0.00068078
03:01:12|0.00068078
03:01:13|0.00068078
03:01:15|0.00068078
03:01:16|0.00068078
03:01:17|0.00068078
03:01:18|0.00068078
03:01:19|0.00068078
03:01:20|0.00068078
03:01:21|0.00068078
03:01:22|0.00068078
03:01:23|0.00068078
03:01:24|0.00068078
03:01:25|0.00068078
03:01:26|0.00068078
03:01:27|0.00068078
03:01:28|0.00068078
03:01:29|0.00068102
03:01:30|0.00068102
03:01:31|0.00068102
03:01:33|0.00068102
03:01:33|0.00068102
03:01:34|0.00068102
03:01:36|0.00068102
03:01:37|0.00068102
03:01:38|0.00068102
03:01:38|0.00068102
03:01:40|0.00068102
03:01:41|0.00068102
03:01:42|0.00068102
03:01:44|0.00068102
03:01:45|0.00068102
03:01:46|0.00068102
03:01:47|0.00068102
03:01:48|0.00068102
03:01:49|0.00068102
03:01:50|0.00068102
03:01:51|0.00068102
03:01:52|0.00068102
03:01:53|0.00068102
03:01:54|0.00068102
03:01:55|0.00068102
03:01:56|0.00068102
03:01:57|0.00068102
03:01:58|0.00068102
03:01:59|0.00068102
03:02:01|0.00068102
03:02:02|0.00068102
03:02:02|0.00068102
03:02:04|0.00068102
03:02:06|0.00068102
03:02:07|0.000681
03:02:08|0.000681
03:02:09|0.000681
03:02:10|0.000681
03:02:11|0.000681
03:02:12|0.000681
03:02:13|0.000681
03:02:14|0.000681
03:02:16|0.000681
03:02:16|0.000681
03:02:17|0.000681
03:02:18|0.000681
03:02:19|0.000681
03:02:20|0.000681
03:02:21|0.000681
03:02:22|0.000681
03:02:23|0.000681
03:02:24|0.000681
03:02:25|0.000681
03:02:26|0.000681
03:02:28|0.000681
03:02:29|0.000681
03:02:29|0.000681
03:02:31|0.000681
03:02:32|0.000681
03:02:33|0.000681
03:02:34|0.000681
03:02:34|0.000681
03:02:36|0.000681
03:02:37|0.000681
03:02:37|0.000681
03:02:40|0.000681
03:02:40|0.000681
03:02:41|0.000681
03:02:42|0.000681
03:02:43|0.000681
03:02:44|0.000681
03:02:45|0.000681
03:02:46|0.000681
03:02:47|0.000681
03:02:48|0.000681
03:02:49|0.000681
03:02:51|0.000681
03:02:53|0.000681
03:02:53|0.000681
03:02:55|0.00068084
03:02:56|0.00068084
03:02:56|0.00068087
03:02:59|0.00068087
03:02:59|0.00068087
03:03:00|0.00068087
03:03:02|0.00068087
03:03:02|0.00068087
03:03:03|0.00068087
03:03:04|0.00068087
03:03:05|0.00068087
03:03:07|0.00068087
03:03:07|0.00068087
03:03:08|0.00068087
03:03:09|0.00068087
03:03:10|0.00068081
03:03:12|0.00068081
03:03:13|0.00068081
03:03:14|0.00068081
03:03:15|0.00068081
03:03:16|0.00068081
03:03:17|0.00068081
03:03:18|0.00068081
03:03:19|0.00068081
03:03:20|0.00068081
03:03:22|0.00068081
03:03:23|0.00068081
03:03:25|0.00068081
03:03:26|0.00068081
03:03:26|0.00068081
03:03:27|0.00068081
03:03:29|0.00068081
03:03:29|0.00068081
03:03:31|0.00068081
03:03:32|0.00068081
03:03:33|0.00068081
03:03:34|0.00068081
03:03:35|0.00068081
03:03:36|0.00068081
03:03:37|0.00068081
03:03:39|0.00068081
03:03:40|0.00068081
03:03:41|0.00068081
03:03:42|0.00068081
03:03:43|0.00068034
03:03:44|0.00068034
03:03:46|0.00068034
03:03:46|0.00068034
03:03:47|0.00068034
03:03:48|0.00068034
03:03:50|0.00068034
03:03:51|0.00068034
03:03:52|0.00068034
03:03:53|0.00068034
03:03:54|0.00068034
03:03:55|0.00068034
03:03:56|0.00068034
03:03:57|0.00068034
03:03:59|0.00068034
03:04:00|0.00068034
03:04:00|0.00068034
03:04:02|0.00068034
03:04:03|0.00068034
03:04:04|0.00068034
03:04:05|0.00068034
03:04:06|0.00068034
03:04:07|0.00068034
03:04:08|0.00068111
03:04:09|0.00068111
03:04:11|0.00068197
03:04:12|0.000682
03:04:13|0.000682
03:04:14|0.000682
03:04:15|0.000682
03:04:15|0.000682
03:04:16|0.000682
03:04:18|0.000682
03:04:19|0.000682
03:04:19|0.000682
03:04:21|0.000682
03:04:22|0.00068161
03:04:23|0.00068161
03:04:24|0.00068161
03:04:25|0.00068161
03:04:26|0.00068161
03:04:27|0.00068161
03:04:28|0.00068161
03:04:28|0.00068161
03:04:30|0.00068161
03:04:31|0.00068161
03:04:32|0.00068161
03:04:33|0.00068161
03:04:34|0.00068161
03:04:36|0.00068149
03:04:36|0.00068149
03:04:38|0.00068149
03:04:40|0.00068226
03:04:41|0.00068237
03:04:42|0.00068237
03:04:43|0.00068237
03:04:44|0.00068237
03:04:45|0.00068237
03:04:46|0.00068271
03:04:48|0.00068271
03:04:48|0.00068271
03:04:50|0.00068271
03:04:51|0.00068271
03:04:53|0.00068271
03:04:54|0.00068271
03:04:55|0.00068271
03:04:56|0.00068271
03:04:57|0.00068271
03:04:58|0.00068271
03:04:59|0.00068271
03:05:00|0.00068271
03:05:01|0.00068271
03:05:02|0.00068271
03:05:03|0.00068271
03:05:04|0.00068271
03:05:05|0.00068271
03:05:06|0.00068271
03:05:07|0.00068271
03:05:08|0.00068271
03:05:09|0.00068209
03:05:10|0.00068195
03:05:11|0.00068195
03:05:13|0.00068195
03:05:13|0.00068195
03:05:14|0.00068195
03:05:15|0.00068195
03:05:16|0.00068195
03:05:18|0.00068195
03:05:18|0.00068195
03:05:19|0.00068195
03:05:20|0.00068195
03:05:21|0.00068195
03:05:22|0.00068195
03:05:23|0.00068195
03:05:25|0.00068195
03:05:26|0.00068195
03:05:27|0.00068195
03:05:28|0.00068195
03:05:30|0.00068195
03:05:30|0.00068195
03:05:31|0.00068195
03:05:32|0.00068195
03:05:33|0.00068195
03:05:34|0.00068195
03:05:35|0.00068195
03:05:36|0.00068195
03:05:37|0.00068195
03:05:39|0.00068271
03:05:40|0.00068271
03:05:41|0.00068271
03:05:42|0.00068271
03:05:43|0.00068271
03:05:44|0.00068271
03:05:45|0.00068271
03:05:46|0.00068271
03:05:48|0.00068271
03:05:49|0.00068271
03:05:49|0.00068271
03:05:50|0.00068306
03:05:51|0.00068306
03:05:52|0.00068306
03:05:53|0.00068306
03:05:55|0.00068306
03:05:56|0.00068306
03:05:57|0.00068306
03:05:58|0.00068306
03:05:58|0.00068306
03:06:00|0.00068306
03:06:01|0.00068306
03:06:02|0.00068306
03:06:03|0.00068306
03:06:05|0.00068306
03:06:06|0.00068306
03:06:07|0.00068306
03:06:08|0.00068306
03:06:09|0.00068306
03:06:10|0.00068306
03:06:11|0.00068306
03:06:12|0.00068306
03:06:13|0.00068306
03:06:14|0.00068306
03:06:16|0.00068306
03:06:18|0.00068306
03:06:18|0.00068306
03:06:19|0.00068306
03:06:20|0.00068306
03:06:22|0.00068306
03:06:23|0.00068306
03:06:23|0.00068306
03:06:25|0.00068306
03:06:25|0.00068306
03:06:27|0.00068306
03:06:28|0.00068306
03:06:29|0.00068306
03:06:31|0.0006818
03:06:32|0.0006818
03:06:34|0.00068161
03:06:35|0.00068161
03:06:36|0.00068127
03:06:37|0.00068127
03:06:38|0.00068127
03:06:39|0.00068093
03:06:40|0.00068093
03:06:41|0.00068093
03:06:42|0.00068093
03:06:43|0.00068093
03:06:44|0.00068093
03:06:46|0.00068093
03:06:46|0.00068093
03:06:48|0.00068093
03:06:48|0.00068093
03:06:49|0.00068093
03:06:50|0.00068093
03:06:51|0.00068093
03:06:53|0.00068093
03:06:54|0.00068093
03:06:55|0.00068093
03:06:56|0.00068093
03:06:57|0.00068093
03:06:58|0.00068093
03:06:59|0.00068093
03:07:01|0.00068093
03:07:02|0.00068093
03:07:03|0.00068093
03:07:03|0.00068093
03:07:05|0.00068093
03:07:05|0.00068093
03:07:06|0.00068093
03:07:08|0.00068093
03:07:09|0.00068093
03:07:11|0.00068093
03:07:12|0.00068093
03:07:13|0.00068093
03:07:14|0.00068093
03:07:15|0.00068093
03:07:16|0.00068093
03:07:17|0.00068093
03:07:18|0.00068093
03:07:19|0.00068093
03:07:20|0.00068093
03:07:21|0.00068093
03:07:22|0.00068093
03:07:23|0.00068093
03:07:24|0.00068093
03:07:25|0.00068093
03:07:26|0.00068093
03:07:28|0.00068093
03:07:29|0.00068093
03:07:29|0.00068093
03:07:31|0.00068093
03:07:31|0.00068093
03:07:32|0.00068093
03:07:33|0.00068093
03:07:34|0.00068093
03:07:35|0.00068093
03:07:36|0.00068093
03:07:38|0.00068093
03:07:38|0.00068093
03:07:39|0.00068093
03:07:40|0.00068105
03:07:42|0.00068105
03:07:43|0.00068105
03:07:44|0.00068105
03:07:45|0.00068105
03:07:46|0.00068105
03:07:47|0.00068105
03:07:49|0.00068105
03:07:50|0.00068105
03:07:50|0.00068105
03:07:52|0.00068105
03:07:52|0.00068105
03:07:54|0.00068105
03:07:54|0.00068105
03:07:55|0.00068105
03:07:57|0.00068105
03:07:57|0.00068105
03:07:58|0.00068105
03:07:59|0.00068105
03:08:01|0.00068105
03:08:02|0.00068105
03:08:03|0.00068105
03:08:04|0.00068105
03:08:05|0.00068105
03:08:06|0.00068105
03:08:07|0.00068166
03:08:08|0.00068166
03:08:10|0.00068166
03:08:11|0.00068166
03:08:12|0.00068166
03:08:13|0.00068166
03:08:14|0.00068166
03:08:15|0.00068169
03:08:16|0.00068169
03:08:17|0.00068169
03:08:18|0.00068169
03:08:19|0.00068169
03:08:20|0.00068169
03:08:21|0.00068169
03:08:22|0.00068169
03:08:23|0.00068169
03:08:24|0.00068169
03:08:25|0.00068169
03:08:26|0.00068169
03:08:27|0.00068169
03:08:28|0.00068169
03:08:29|0.00068169
03:08:30|0.00068169
03:08:31|0.00068169
03:08:32|0.00068169
03:08:33|0.00068169
03:08:34|0.00068169
03:08:35|0.00068169
03:08:36|0.00068169
03:08:37|0.00068169
03:08:38|0.00068169
03:08:39|0.00068169
03:08:40|0.00068169
03:08:41|0.00068169
03:08:43|0.00068169
03:08:44|0.00068169
03:08:45|0.00068169
03:08:46|0.00068169
03:08:47|0.00068169
03:08:49|0.00068169
03:08:50|0.00068169
03:08:51|0.00068169
03:08:52|0.00068169
03:08:53|0.00068169
03:08:55|0.00068169
03:08:55|0.00068169
03:08:57|0.00068169
03:08:57|0.00068169
03:08:58|0.00068169
03:09:00|0.00068169
03:09:00|0.00068169
03:09:02|0.00068169
03:09:03|0.00068203
03:09:04|0.00068203
03:09:05|0.00068203
03:09:06|0.00068203
03:09:07|0.00068203
03:09:08|0.00068203
03:09:09|0.00068203
03:09:10|0.00068203
03:09:11|0.00068203
03:09:12|0.00068203
03:09:13|0.00068203
03:09:14|0.00068203
03:09:15|0.00068203
03:09:16|0.00068203
03:09:17|0.00068203
03:09:18|0.00068203
03:09:19|0.00068203
03:09:20|0.00068203
03:09:21|0.00068203
03:09:22|0.00068203
03:09:23|0.00068203
03:09:24|0.00068203
03:09:25|0.00068238
03:09:26|0.00068238
03:09:27|0.00068238
03:09:28|0.00068238
03:09:29|0.00068238
03:09:30|0.00068238
03:09:31|0.00068238
03:09:32|0.00068238
03:09:33|0.00068238
03:09:34|0.00068238
03:09:35|0.00068238
03:09:36|0.00068238
03:09:37|0.00068238
03:09:38|0.00068238
03:09:39|0.00068238
03:09:40|0.00068238
03:09:41|0.00068238
03:09:42|0.00068238
03:09:43|0.00068238
03:09:45|0.00068238
03:09:45|0.00068238
03:09:47|0.00068238
03:09:47|0.00068238
03:09:49|0.00068238
03:09:49|0.00068238
03:09:51|0.00068238
03:09:52|0.00068238
03:09:52|0.00068238
03:09:54|0.00068238
03:09:55|0.00068238
03:09:56|0.00068238
03:09:57|0.00068238
03:09:57|0.00068238
03:09:59|0.00068238
03:10:00|0.00068238
03:10:00|0.00068238
03:10:02|0.0006827
03:10:02|0.0006827
03:10:04|0.0006827
03:10:05|0.0006827
03:10:06|0.0006827
03:10:08|0.00068311
03:10:09|0.00068311
03:10:10|0.00068311
03:10:11|0.00068311
03:10:12|0.00068311
03:10:14|0.00068311
03:10:16|0.00068311
03:10:17|0.00068311
03:10:18|0.00068331
03:10:19|0.00068338
03:10:20|0.00068338
03:10:20|0.00068338
03:10:21|0.00068338
03:10:23|0.00068338
03:10:24|0.00068338
03:10:25|0.00068338
03:10:26|0.00068338
03:10:27|0.0006834
03:10:28|0.0006834
03:10:29|0.0006834
03:10:29|0.0006834
03:10:31|0.0006834
03:10:31|0.0006834
03:10:33|0.0006834
03:10:34|0.000685
03:10:35|0.000685
03:10:36|0.000685
03:10:37|0.000685
03:10:38|0.00068534
03:10:38|0.00068534
03:10:39|0.00068534
03:10:40|0.00068535
03:10:42|0.00068545
03:10:43|0.00068545
03:10:43|0.00068545
03:10:45|0.00068545
03:10:47|0.00068545
03:10:48|0.00068545
03:10:49|0.00068545
03:10:50|0.00068545
03:10:51|0.00068545
03:10:52|0.00068545
03:10:53|0.00068545
03:10:54|0.00068545
03:10:55|0.00068545
03:10:56|0.00068545
03:10:57|0.00068559
03:10:58|0.00068559
03:10:59|0.00068559
03:11:00|0.00068559
03:11:02|0.00068559
03:11:02|0.00068559
03:11:04|0.00068559
03:11:05|0.00068559
03:11:06|0.00068559
03:11:06|0.00068559
03:11:07|0.00068559
03:11:09|0.00068559
03:11:10|0.00068559
03:11:11|0.00068559
03:11:12|0.00068559
03:11:13|0.00068559
03:11:14|0.00068559
03:11:15|0.00068559
03:11:16|0.00068559
03:11:17|0.00068559
03:11:18|0.00068559
03:11:19|0.00068559
03:11:20|0.00068559
03:11:21|0.00068559
03:11:22|0.00068559
03:11:23|0.00068559
03:11:24|0.00068559
03:11:25|0.00068559
03:11:26|0.00068559
03:11:27|0.00068559
03:11:28|0.00068559
03:11:29|0.00068559
03:11:30|0.00068559
03:11:31|0.00068559
03:11:32|0.00068559
03:11:33|0.00068559
03:11:34|0.00068559
03:11:35|0.00068559
03:11:37|0.00068559
03:11:38|0.00068501
03:11:39|0.00068492
03:11:40|0.00068492
03:11:40|0.00068492
03:11:41|0.00068492
03:11:44|0.00068492
03:11:45|0.00068492
03:11:45|0.00068492
03:11:46|0.00068492
03:11:48|0.00068492
03:11:48|0.00068492
03:11:50|0.00068492
03:11:51|0.00068492
03:11:51|0.00068492
03:11:54|0.00068492
03:11:54|0.00068492
03:11:55|0.00068492
03:11:57|0.00068492
03:11:58|0.00068492
03:11:59|0.00068492
03:11:59|0.00068492
03:12:01|0.00068492
03:12:02|0.00068492
03:12:03|0.00068492
03:12:04|0.00068492
03:12:04|0.00068492
03:12:05|0.00068492
03:12:06|0.00068492
03:12:09|0.00068492
03:12:10|0.00068492
03:12:10|0.00068492
03:12:12|0.00068492
03:12:14|0.00068492
03:12:14|0.00068492
03:12:15|0.00068492
03:12:16|0.00068548
03:12:17|0.00068548
03:12:19|0.00068548
03:12:20|0.00068548
03:12:21|0.00068548
03:12:21|0.00068548
03:12:23|0.00068548
03:12:23|0.00068548
03:12:24|0.00068571
03:12:26|0.00068571
03:12:27|0.00068571
03:12:28|0.00068571
03:12:29|0.00068571
03:12:30|0.00068571
03:12:30|0.00068571
03:12:32|0.00068571
03:12:33|0.00068571
03:12:35|0.00068571
03:12:35|0.00068571
03:12:37|0.00068571
03:12:37|0.00068571
03:12:38|0.00068571
03:12:39|0.00068571
03:12:40|0.00068571
03:12:42|0.00068571
03:12:43|0.00068571
03:12:44|0.00068571
03:12:45|0.00068571
03:12:46|0.00068571
03:12:47|0.00068571
03:12:49|0.00068571
03:12:49|0.00068571
03:12:50|0.00068571
03:12:51|0.0006863
03:12:52|0.00068639
03:12:53|0.00068639
03:12:55|0.00068639
03:12:56|0.00068639
03:12:58|0.00068639
03:12:58|0.00068639
03:12:59|0.00068639
03:13:01|0.00068639
03:13:01|0.00068639
03:13:04|0.00068642
03:13:04|0.00068642
03:13:05|0.00068642
03:13:07|0.00068612
03:13:08|0.00068612
03:13:09|0.00068612
03:13:10|0.00068612
03:13:12|0.00068612
03:13:13|0.00068612
03:13:13|0.00068612
03:13:14|0.00068612
03:13:16|0.00068612
03:13:18|0.00068612
03:13:18|0.00068612
03:13:20|0.00068612
03:13:21|0.00068612
03:13:22|0.00068612
03:13:23|0.00068612
03:13:24|0.00068612
03:13:25|0.00068612
03:13:26|0.00068612
03:13:27|0.00068612
03:13:28|0.00068612
03:13:29|0.00068612
03:13:30|0.00068612
03:13:31|0.00068612
03:13:32|0.00068612
03:13:33|0.00068612
03:13:34|0.00068612
03:13:35|0.00068612
03:13:36|0.00068612
03:13:37|0.00068612
03:13:38|0.00068612
03:13:39|0.00068612
03:13:40|0.00068612
03:13:41|0.00068612
03:13:42|0.00068612
03:13:43|0.00068612
03:13:44|0.00068612
03:13:45|0.00068612
03:13:46|0.00068612
03:13:48|0.00068612
03:13:49|0.00068612
03:13:50|0.00068682
03:13:50|0.00068682
03:13:52|0.00068682
03:13:52|0.00068682
03:13:53|0.00068682
03:13:54|0.00068682
03:13:56|0.00068682
03:13:57|0.00068682
03:13:58|0.00068682
03:13:59|0.00068682
03:14:00|0.00068682
03:14:01|0.00068682
03:14:02|0.00068682
03:14:04|0.00068682
03:14:05|0.00068682
03:14:06|0.00068682
03:14:07|0.00068682
03:14:08|0.00068706
03:14:10|0.00068751
03:14:10|0.00068761
03:14:12|0.00068761
03:14:13|0.00068795
03:14:14|0.00068827
03:14:15|0.00068827
03:14:17|0.00068827
03:14:17|0.00068827
03:14:19|0.00068827
03:14:19|0.00068827
03:14:21|0.00068827
03:14:22|0.0006883
03:14:23|0.00068841
03:14:24|0.00068841
03:14:25|0.00068845
03:14:26|0.00068845
03:14:27|0.00068845
03:14:28|0.00068845
03:14:29|0.00068845
03:14:30|0.00068845
03:14:32|0.00068845
03:14:33|0.00068845
03:14:34|0.00068845
03:14:34|0.00068845
03:14:35|0.00068845
03:14:37|0.00068845
03:14:38|0.00068845
03:14:39|0.00068845
03:14:40|0.00068845
03:14:41|0.00068845
03:14:42|0.00068845
03:14:43|0.00068845
03:14:44|0.00068845
03:14:45|0.00068845
03:14:46|0.00068845
03:14:47|0.00068845
03:14:48|0.00068845
03:14:49|0.00068845
03:14:50|0.00068864
03:14:51|0.00068864
03:14:52|0.00068864
03:14:53|0.00068864
03:14:55|0.00068864
03:14:56|0.00068864
03:14:56|0.00068864
03:14:58|0.00068864
03:14:59|0.00068864
03:14:59|0.00068864
03:15:00|0.00068864
03:15:02|0.00068864
03:15:02|0.00068864
03:15:04|0.00068864
03:15:05|0.00068865
03:15:06|0.00068865
03:15:08|0.00068865
03:15:08|0.00068865
03:15:09|0.00068865
03:15:10|0.00068865
03:15:11|0.00068865
03:15:13|0.00068865
03:15:14|0.00068865
03:15:14|0.00068865
03:15:15|0.00068865
03:15:17|0.00068883
03:15:18|0.00068883
03:15:19|0.00068883
03:15:21|0.00068899
03:15:22|0.00068899
03:15:23|0.00068899
03:15:23|0.00068931
03:15:24|0.00068931
03:15:26|0.00068931
03:15:27|0.00068931
03:15:27|0.00068948
03:15:28|0.00069001
03:15:30|0.00069019
03:15:30|0.00069019
03:15:32|0.00069019
03:15:33|0.00069019
03:15:33|0.00069019
03:15:35|0.00069149
03:15:36|0.00069149
03:15:37|0.00069149
03:15:38|0.00069149
03:15:39|0.00069149
03:15:40|0.00069149
03:15:41|0.00069149
03:15:42|0.00069112
03:15:43|0.00069112
03:15:44|0.00069112
03:15:45|0.00069112
03:15:46|0.00069112
03:15:48|0.00069112
03:15:49|0.00069112
03:15:50|0.00069112
03:15:51|0.00069112
03:15:53|0.00069112
03:15:54|0.00069343
03:15:55|0.00069348
03:15:56|0.00069315
03:15:57|0.00069313
03:15:58|0.00069313
03:15:59|0.00069313
03:16:00|0.00069335
03:16:01|0.00069335
03:16:02|0.00069335
03:16:03|0.00069313
03:16:04|0.00069313
03:16:05|0.00069313
03:16:06|0.00069235
03:16:08|0.00069214
03:16:08|0.00069212
03:16:10|0.00069212
03:16:10|0.00069221
03:16:12|0.00069221
03:16:13|0.00069131
03:16:14|0.00069109
03:16:14|0.0006904
03:16:16|0.00069026
03:16:16|0.00069007
03:16:17|0.00069007
03:16:19|0.00069007
03:16:20|0.00069007
03:16:20|0.0006901
03:16:22|0.0006901
03:16:23|0.0006901
03:16:24|0.00069022
03:16:25|0.00069022
03:16:26|0.0006902
03:16:28|0.0006902
03:16:28|0.0006902
03:16:29|0.0006902
03:16:30|0.0006902
03:16:31|0.0006902
03:16:33|0.0006902
03:16:34|0.0006902
03:16:35|0.0006902
03:16:36|0.0006902
03:16:36|0.0006902
03:16:37|0.0006902
03:16:39|0.0006902
03:16:39|0.0006902
03:16:40|0.0006902
03:16:42|0.0006902
03:16:43|0.0006902
03:16:44|0.0006902
03:16:45|0.0006902
03:16:46|0.00068911
03:16:46|0.00068911
03:16:47|0.00068791
03:16:48|0.00068724
03:16:50|0.00068707
03:16:51|0.00068707
03:16:52|0.00068707
03:16:53|0.00068707
03:16:54|0.00068635
03:16:55|0.00068635
03:16:57|0.00068598
03:16:57|0.00068598
03:16:59|0.00068598
03:17:00|0.00068598
03:17:01|0.00068567
03:17:01|0.00068567
03:17:03|0.00068567
03:17:04|0.00068567
03:17:06|0.00068567
03:17:07|0.00068567
03:17:08|0.00068723
03:17:09|0.00068723
03:17:10|0.00068723
03:17:11|0.00068739
03:17:12|0.00068739
03:17:13|0.00068704
03:17:14|0.00068704
03:17:15|0.00068704
03:17:16|0.00068704
03:17:17|0.00068704
03:17:18|0.00068704
03:17:19|0.00068704
03:17:20|0.00068704
03:17:21|0.00068704
03:17:22|0.00068704
03:17:23|0.00068704
03:17:24|0.00068704
03:17:25|0.00068781
03:17:27|0.00068781
03:17:28|0.00068781
03:17:28|0.00068781
03:17:29|0.00068781
03:17:30|0.00068781
03:17:31|0.00068781
03:17:32|0.00068781
03:17:33|0.00068781
03:17:34|0.00068781
03:17:35|0.00068781
03:17:36|0.00068781
03:17:37|0.00068781
03:17:39|0.00068781
03:17:40|0.0006876
03:17:40|0.0006876
03:17:41|0.0006876
03:17:42|0.0006876
03:17:44|0.0006876
03:17:45|0.00068704
03:17:46|0.00068695
03:17:47|0.00068695
03:17:48|0.00068695
03:17:49|0.00068695
03:17:50|0.00068695
03:17:52|0.00068695
03:17:52|0.00068695
03:17:54|0.00068695
03:17:55|0.00068862
03:17:56|0.00068862
03:17:57|0.00068862
03:17:59|0.00068862
03:17:59|0.00068862
03:18:01|0.00068862
03:18:01|0.00068862
03:18:03|0.00068862
03:18:03|0.00068862
03:18:05|0.00068862
03:18:06|0.00068862
03:18:08|0.00068862
03:18:08|0.00068862
03:18:09|0.00068862
03:18:10|0.0006887
03:18:11|0.0006887
03:18:12|0.00068781
03:18:13|0.0006867
03:18:14|0.0006867
03:18:15|0.0006867
03:18:17|0.0006867
03:18:17|0.00068715
03:18:19|0.00068715
03:18:21|0.00068715
03:18:21|0.00068715
03:18:23|0.00068715
03:18:23|0.00068715
03:18:25|0.00068715
03:18:26|0.00068715
03:18:26|0.00068715
03:18:28|0.00068715
03:18:29|0.00068715
03:18:30|0.00068792
03:18:31|0.00068792
03:18:32|0.00068848
03:18:33|0.00068827
03:18:34|0.00068827
03:18:35|0.00068827
03:18:36|0.00068827
03:18:37|0.00068827
03:18:38|0.00068827
03:18:39|0.00068827
03:18:40|0.00068827
03:18:41|0.00068827
03:18:42|0.00068827
03:18:43|0.00068827
03:18:44|0.00068827
03:18:45|0.00068827
03:18:46|0.00068827
03:18:47|0.00068827
03:18:48|0.00068855
03:18:49|0.00068855
03:18:50|0.00068855
03:18:51|0.00068855
03:18:52|0.00068805
03:18:53|0.00068805
03:18:54|0.00068805
03:18:56|0.0006877
03:18:57|0.0006877
03:18:58|0.0006877
03:18:59|0.0006877
03:19:00|0.0006877
03:19:01|0.0006877
03:19:02|0.0006877
03:19:03|0.0006877
03:19:05|0.0006877
03:19:05|0.0006877
03:19:07|0.0006877
03:19:09|0.0006877
03:19:09|0.0006877
03:19:10|0.00068778
03:19:11|0.00068778
03:19:13|0.00068778
03:19:14|0.00068778
03:19:14|0.00068778
03:19:16|0.00068778
03:19:17|0.00068778
03:19:18|0.00068778
03:19:19|0.00068778
03:19:21|0.00068778
03:19:21|0.00068778
03:19:22|0.00068778
03:19:23|0.00068686
03:19:24|0.0006882
03:19:25|0.00068826
03:19:26|0.00068778
03:19:27|0.00068778
03:19:28|0.00068778
03:19:29|0.00068778
03:19:30|0.00068778
03:19:31|0.00068778
03:19:33|0.00068778
03:19:34|0.00068778
03:19:34|0.00068778
03:19:36|0.00068778
03:19:37|0.00068778
03:19:38|0.00068778
03:19:40|0.00068778
03:19:40|0.00068778
03:19:41|0.00068778
03:19:42|0.00068778
03:19:43|0.00068778
03:19:44|0.00068778
03:19:45|0.00068778
03:19:47|0.00068778
03:19:49|0.00068778
03:19:49|0.00068778
03:19:50|0.00068778
03:19:51|0.00068778
03:19:53|0.00068778
03:19:54|0.00068778
03:19:56|0.00068778
03:19:56|0.00068778
03:19:57|0.00068778
03:19:58|0.00068778
03:19:59|0.00068743
03:20:00|0.00068743
03:20:01|0.00068743
03:20:02|0.00068743
03:20:04|0.00068743
03:20:04|0.00068743
03:20:06|0.00068743
03:20:07|0.00068743
03:20:09|0.00068808
03:20:10|0.00068808
03:20:10|0.00068808
03:20:11|0.00068808
03:20:13|0.00068808
03:20:14|0.00068808
03:20:15|0.00068808
03:20:16|0.00068808
03:20:18|0.00068808
03:20:18|0.00068808
03:20:19|0.00068808
03:20:21|0.00068808
03:20:22|0.00068808
03:20:23|0.00068808
03:20:24|0.00068808
03:20:25|0.00068808
03:20:25|0.00068808
03:20:27|0.00068808
03:20:28|0.00068808
03:20:29|0.00068808
03:20:30|0.00068808
03:20:31|0.00068808
03:20:32|0.00068808
03:20:33|0.00068808
03:20:34|0.00068808
03:20:35|0.00068808
03:20:36|0.00068808
03:20:38|0.00068808
03:20:39|0.00068808
03:20:40|0.00068808
03:20:41|0.00068808
03:20:42|0.00068808
03:20:43|0.00068808
03:20:44|0.00068808
03:20:45|0.00068808
03:20:46|0.00068808
03:20:47|0.00068808
03:20:48|0.00068808
03:20:49|0.00068808
03:20:50|0.00068808
03:20:51|0.00068808
03:20:52|0.00068808
03:20:54|0.00068808
03:20:55|0.00068808
03:20:56|0.00068808
03:20:57|0.00068808
03:20:58|0.00068808
03:20:59|0.00068808
03:21:00|0.00068808
03:21:01|0.00068808
03:21:03|0.00068808
03:21:04|0.00068813
03:21:05|0.00068846
03:21:06|0.00068846
03:21:07|0.00068873
03:21:08|0.00068873
03:21:09|0.00068873
03:21:10|0.00068933
03:21:11|0.00068933
03:21:12|0.00068942
03:21:14|0.00068942
03:21:15|0.00068942
03:21:16|0.00068942
03:21:17|0.00068942
03:21:18|0.00068942
03:21:19|0.00069001
03:21:20|0.0006909
03:21:21|0.0006909
03:21:22|0.00069132
03:21:23|0.00069132
03:21:25|0.00069096
03:21:25|0.00069096
03:21:26|0.00069096
03:21:27|0.00069093
03:21:28|0.00069093
03:21:29|0.00069093
03:21:30|0.00069093
03:21:31|0.00069093
03:21:32|0.00069093
03:21:34|0.00069093
03:21:35|0.00069093
03:21:36|0.00069093
03:21:37|0.00069093
03:21:38|0.00069093
03:21:38|0.00069093
03:21:40|0.00069093
03:21:41|0.00069093
03:21:42|0.00069093
03:21:43|0.00069008
03:21:44|0.00069008
03:21:45|0.00069008
03:21:46|0.00068989
03:21:47|0.00068989
03:21:48|0.00068954
03:21:49|0.00068904
03:21:50|0.00068929
03:21:51|0.00068929
03:21:52|0.00068929
03:21:53|0.00068929
03:21:54|0.00068929
03:21:56|0.00068929
03:21:57|0.00068929
03:21:58|0.00068929
03:21:58|0.00068929
03:22:00|0.00068929
03:22:01|0.00068929
03:22:02|0.00068929
03:22:03|0.00068929
03:22:05|0.00068929
03:22:06|0.00068929
03:22:06|0.00068929
03:22:07|0.00068929
03:22:08|0.00068929
03:22:09|0.00068929
03:22:11|0.0006889
03:22:11|0.0006889
03:22:13|0.0006889
03:22:14|0.0006889
03:22:14|0.0006889
03:22:16|0.0006889
03:22:16|0.0006889
03:22:18|0.0006889
03:22:18|0.0006889
03:22:20|0.0006889
03:22:20|0.0006889
03:22:21|0.0006889
03:22:22|0.0006889
03:22:25|0.0006889
03:22:25|0.0006889
03:22:26|0.0006889
03:22:27|0.0006889
03:22:28|0.0006889
03:22:30|0.0006889
03:22:30|0.0006889
03:22:31|0.0006889
03:22:32|0.0006889
03:22:33|0.0006889
03:22:35|0.0006889
03:22:35|0.0006889
03:22:36|0.0006889
03:22:37|0.0006889
03:22:39|0.0006889
03:22:40|0.0006889
03:22:40|0.0006889
03:22:41|0.0006889
03:22:43|0.0006889
03:22:43|0.0006889
03:22:45|0.0006889
03:22:45|0.0006889
03:22:47|0.0006889
03:22:47|0.0006889
03:22:49|0.0006889
03:22:50|0.0006889
03:22:51|0.0006889
03:22:52|0.0006889
03:22:52|0.0006889
03:22:53|0.0006889
03:22:55|0.0006889
03:22:57|0.0006891
03:22:58|0.0006891
03:22:59|0.0006891
03:23:00|0.0006891
03:23:01|0.0006891
03:23:02|0.0006891
03:23:03|0.0006891
03:23:04|0.0006891
03:23:05|0.0006891
03:23:06|0.0006891
03:23:07|0.0006891
03:23:08|0.0006891
03:23:09|0.0006891
03:23:10|0.0006891
03:23:11|0.0006891
03:23:12|0.0006891
03:23:13|0.0006891
03:23:14|0.0006891
03:23:15|0.0006891
03:23:16|0.0006891
03:23:18|0.0006891
03:23:18|0.0006891
03:23:19|0.0006891
03:23:20|0.0006891
03:23:22|0.0006891
03:23:23|0.0006891
03:23:24|0.0006891
03:23:24|0.0006891
03:23:26|0.0006891
03:23:27|0.0006891
03:23:28|0.0006891
03:23:29|0.0006891
03:23:30|0.0006891
03:23:31|0.0006891
03:23:32|0.0006891
03:23:33|0.0006891
03:23:34|0.0006891
03:23:35|0.0006891
03:23:36|0.0006891
03:23:37|0.0006891
03:23:38|0.0006891
03:23:39|0.0006891
03:23:40|0.0006891
03:23:41|0.0006891
03:23:42|0.0006891
03:23:43|0.0006891
03:23:44|0.0006891
03:23:45|0.0006891
03:23:46|0.0006891
03:23:47|0.0006891
03:23:48|0.0006891
03:23:49|0.0006891
03:23:50|0.0006891
03:23:51|0.0006891
03:23:52|0.0006891
03:23:53|0.0006891
03:23:54|0.0006891
03:23:56|0.0006891
03:23:56|0.0006891
03:23:57|0.0006891
03:23:58|0.0006891
03:23:59|0.0006891
03:24:00|0.0006891
03:24:01|0.0006891
03:24:03|0.0006891
03:24:04|0.0006891
03:24:05|0.0006891
03:24:06|0.0006891
03:24:07|0.0006891
03:24:08|0.0006891
03:24:09|0.0006891
03:24:10|0.0006891
03:24:11|0.0006891
03:24:12|0.0006891
03:24:13|0.0006885
03:24:14|0.00068841
03:24:15|0.0006885
03:24:16|0.0006885
03:24:17|0.0006885
03:24:18|0.0006885
03:24:19|0.0006885
03:24:20|0.0006885
03:24:21|0.0006885
03:24:22|0.0006885
03:24:24|0.0006885
03:24:24|0.0006885
03:24:25|0.0006885
03:24:26|0.0006885
03:24:27|0.0006885
03:24:28|0.0006885
03:24:29|0.0006885
03:24:30|0.0006885
03:24:31|0.0006885
03:24:33|0.0006885
03:24:34|0.0006885
03:24:35|0.0006885
03:24:35|0.0006885
03:24:37|0.0006885
03:24:38|0.0006885
03:24:39|0.0006885
03:24:40|0.0006885
03:24:40|0.0006885
03:24:42|0.0006885
03:24:42|0.0006885
03:24:44|0.0006885
03:24:45|0.0006885
03:24:46|0.0006885
03:24:46|0.0006885
03:24:48|0.0006885
03:24:49|0.00068691
03:24:49|0.00068691
03:24:50|0.00068662
03:24:52|0.00068662
03:24:52|0.00068662
03:24:54|0.00068662
03:24:55|0.00068662
03:24:57|0.00068662
03:24:57|0.00068662
03:24:58|0.00068662
03:25:00|0.00068662
03:25:01|0.00068662
03:25:02|0.00068662
03:25:03|0.00068662
03:25:05|0.00068662
03:25:06|0.00068662
03:25:07|0.00068662
03:25:08|0.00068662
03:25:09|0.00068662
03:25:10|0.00068662
03:25:11|0.00068662
03:25:13|0.00068662
03:25:14|0.00068662
03:25:15|0.00068598
03:25:16|0.00068598
03:25:17|0.00068598
03:25:18|0.00068598
03:25:19|0.00068598
03:25:19|0.00068564
03:25:21|0.00068564
03:25:22|0.00068564
03:25:24|0.00068564
03:25:25|0.00068564
03:25:25|0.00068564
03:25:27|0.00068564
03:25:28|0.00068564
03:25:29|0.00068564
03:25:30|0.00068564
03:25:31|0.00068564
03:25:32|0.00068564
03:25:33|0.00068564
03:25:34|0.00068564
03:25:35|0.00068564
03:25:36|0.00068564
03:25:37|0.00068564
03:25:38|0.00068564
03:25:39|0.00068563
03:25:40|0.00068563
03:25:41|0.00068563
03:25:42|0.00068563
03:25:44|0.00068563
03:25:44|0.00068563
03:25:45|0.00068563
03:25:46|0.00068563
03:25:48|0.00068563
03:25:49|0.00068563
03:25:49|0.00068563
03:25:50|0.00068563
03:25:52|0.00068563
03:25:52|0.00068563
03:25:53|0.00068563
03:25:55|0.00068563
03:25:56|0.00068563
03:25:56|0.00068563
03:25:58|0.00068563
03:25:59|0.00068563
03:26:01|0.00068563
03:26:01|0.00068563
03:26:02|0.00068563
03:26:03|0.00068563
03:26:05|0.00068563
03:26:06|0.00068563
03:26:07|0.00068563
03:26:08|0.00068563
03:26:09|0.00068563
03:26:10|0.00068563
03:26:11|0.00068563
03:26:12|0.00068563
03:26:13|0.00068563
03:26:14|0.00068563
03:26:15|0.00068563
03:26:16|0.00068563
03:26:17|0.00068563
03:26:18|0.00068563
03:26:19|0.00068563
03:26:20|0.00068563
03:26:22|0.00068563
03:26:23|0.00068563
03:26:24|0.00068563
03:26:25|0.00068563
03:26:26|0.00068563
03:26:27|0.00068563
03:26:28|0.00068563
03:26:29|0.00068563
03:26:30|0.00068563
03:26:31|0.00068563
03:26:32|0.00068563
03:26:33|0.00068563
03:26:34|0.00068563
03:26:35|0.00068563
03:26:36|0.00068563
03:26:37|0.00068563
03:26:38|0.00068563
03:26:39|0.00068563
03:26:40|0.00068563
03:26:41|0.0006853
03:26:42|0.0006853
03:26:43|0.0006853
03:26:44|0.0006853
03:26:45|0.0006853
03:26:46|0.0006853
03:26:47|0.0006853
03:26:48|0.0006853
03:26:49|0.0006853
03:26:50|0.0006853
03:26:51|0.0006853
03:26:52|0.0006853
03:26:53|0.0006853
03:26:54|0.0006853
03:26:55|0.0006853
03:26:56|0.0006853
03:26:57|0.0006853
03:26:58|0.0006853
03:26:59|0.0006853
03:27:00|0.0006853
03:27:01|0.0006853
03:27:03|0.000685
03:27:03|0.000685
03:27:05|0.000685
03:27:06|0.000685
03:27:07|0.000685
03:27:08|0.000685
03:27:09|0.000685
03:27:10|0.000685
03:27:11|0.000685
03:27:12|0.000685
03:27:13|0.000685
03:27:14|0.000685
03:27:15|0.000685
03:27:16|0.000685
03:27:17|0.000685
03:27:18|0.000685
03:27:19|0.000685
03:27:20|0.000685
03:27:21|0.000685
03:27:22|0.000685
03:27:23|0.000685
03:27:24|0.000685
03:27:25|0.000685
03:27:26|0.000685
03:27:27|0.000685
03:27:29|0.000685
03:27:30|0.00068607
03:27:31|0.00068607
03:27:32|0.00068607
03:27:32|0.00068607
03:27:34|0.00068607
03:27:34|0.00068607
03:27:36|0.00068607
03:27:38|0.00068607
03:27:38|0.00068607
03:27:39|0.00068607
03:27:40|0.00068607
03:27:41|0.00068607
03:27:42|0.00068607
03:27:43|0.00068607
03:27:44|0.00068607
03:27:46|0.00068641
03:27:46|0.00068641
03:27:47|0.00068641
03:27:49|0.00068641
03:27:49|0.00068641
03:27:51|0.00068641
03:27:52|0.00068641
03:27:53|0.00068641
03:27:54|0.00068641
03:27:55|0.00068641
03:27:56|0.00068641
03:27:56|0.00068641
03:27:58|0.00068641
03:28:00|0.00068641
03:28:01|0.00068641
03:28:01|0.00068641
03:28:04|0.00068641
03:28:04|0.00068641
03:28:06|0.00068641
03:28:07|0.00068641
03:28:09|0.00068641
03:28:10|0.00068641
03:28:10|0.00068641
03:28:11|0.00068641
03:28:12|0.00068641
03:28:13|0.00068641
03:28:14|0.00068641
03:28:15|0.00068641
03:28:16|0.00068641
03:28:17|0.00068641
03:28:18|0.00068641
03:28:19|0.00068641
03:28:20|0.00068641
03:28:21|0.00068641
03:28:22|0.00068641
03:28:24|0.00068641
03:28:24|0.00068641
03:28:27|0.00068641
03:28:27|0.00068641
03:28:28|0.00068641
03:28:29|0.00068641
03:28:30|0.00068641
03:28:32|0.00068641
03:28:32|0.00068641
03:28:35|0.00068641
03:28:35|0.00068641
03:28:36|0.00068641
03:28:38|0.00068641
03:28:38|0.00068641
03:28:39|0.00068641
03:28:40|0.00068641
03:28:42|0.00068641
03:28:43|0.00068641
03:28:44|0.00068641
03:28:45|0.00068641
03:28:46|0.00068534
03:28:47|0.00068534
03:28:48|0.00068534
03:28:49|0.00068534
03:28:50|0.00068666
03:28:51|0.00068751
03:28:52|0.00068751
03:28:53|0.00068751
03:28:54|0.00068751
03:28:55|0.00068751
03:28:56|0.00068751
03:28:57|0.00068751
03:28:58|0.00068751
03:28:59|0.00068751
03:29:01|0.00068751
03:29:01|0.00068751
03:29:03|0.00068782
03:29:04|0.00068782
03:29:06|0.00068782
03:29:06|0.00068782
03:29:08|0.00068782
03:29:10|0.00068782
03:29:10|0.00068782
03:29:11|0.00068782
03:29:12|0.00068782
03:29:13|0.00068782
03:29:15|0.00068782
03:29:15|0.00068782
03:29:16|0.00068782
03:29:18|0.00068656
03:29:19|0.00068656
03:29:20|0.00068656
03:29:21|0.00068656
03:29:22|0.00068656
03:29:23|0.00068656
03:29:24|0.00068656
03:29:25|0.00068656
03:29:26|0.00068656
03:29:27|0.00068656
03:29:28|0.00068656
03:29:29|0.00068656
03:29:30|0.00068656
03:29:31|0.00068656
03:29:32|0.00068571
03:29:33|0.00068571
03:29:34|0.00068571
03:29:35|0.00068571
03:29:36|0.00068571
03:29:37|0.00068571
03:29:38|0.00068571
03:29:39|0.00068571
03:29:40|0.00068571
03:29:41|0.00068571
03:29:42|0.00068571
03:29:43|0.00068571
03:29:44|0.00068571
03:29:45|0.00068571
03:29:46|0.00068571
03:29:47|0.00068571
03:29:48|0.00068571
03:29:49|0.00068571
03:29:50|0.00068571
03:29:52|0.00068571
03:29:52|0.00068571
03:29:53|0.00068571
03:29:54|0.00068571
03:29:56|0.00068332
03:29:57|0.00068332
03:29:58|0.00068423
03:29:59|0.00068392
03:30:00|0.00068314
03:30:01|0.00068324
03:30:03|0.00068324
03:30:03|0.00068324
03:30:05|0.0006829
03:30:07|0.0006829
03:30:08|0.0006829
03:30:08|0.0006829
03:30:10|0.0006829
03:30:11|0.0006829
03:30:12|0.0006829
03:30:12|0.0006829
03:30:14|0.0006829
03:30:15|0.0006829
03:30:16|0.0006829
03:30:18|0.0006829
03:30:19|0.0006829
03:30:20|0.0006829
03:30:21|0.0006829
03:30:23|0.0006829
03:30:24|0.0006829
03:30:25|0.0006829
03:30:25|0.0006829
03:30:27|0.00068359
03:30:28|0.00068359
03:30:29|0.00068359
03:30:30|0.00068359
03:30:31|0.00068359
03:30:32|0.00068359
03:30:34|0.00068359
03:30:34|0.00068359
03:30:35|0.00068359
03:30:36|0.00068359
03:30:38|0.00068359
03:30:39|0.00068359
03:30:39|0.00068359
03:30:41|0.00068359
03:30:42|0.00068359
03:30:42|0.00068359
03:30:44|0.00068359
03:30:44|0.00068359
03:30:46|0.00068359
03:30:47|0.00068398
03:30:48|0.00068398
03:30:49|0.00068398
03:30:50|0.00068398
03:30:51|0.00068398
03:30:52|0.00068398
03:30:53|0.00068398
03:30:54|0.00068398
03:30:55|0.00068398
03:30:56|0.00068398
03:30:58|0.00068398
03:30:58|0.00068398
03:30:59|0.00068398
03:31:00|0.00068398
03:31:02|0.00068398
03:31:04|0.00068398
03:31:05|0.00068398
03:31:06|0.00068398
03:31:07|0.00068398
03:31:09|0.00068398
03:31:10|0.00068398
03:31:10|0.00068398
03:31:12|0.00068398
03:31:13|0.00068398
03:31:14|0.00068398
03:31:15|0.00068398
03:31:17|0.00068398
03:31:17|0.00068398
03:31:18|0.00068398
03:31:19|0.00068398
03:31:21|0.00068398
03:31:22|0.00068398
03:31:23|0.00068398
03:31:24|0.00068398
03:31:25|0.00068398
03:31:26|0.00068398
03:31:27|0.00068398
03:31:29|0.00068334
03:31:30|0.00068334
03:31:30|0.00068334
03:31:31|0.00068306
03:31:33|0.00068306
03:31:34|0.00068282
03:31:35|0.00068272
03:31:36|0.00068272
03:31:37|0.00068272
03:31:38|0.00068272
03:31:39|0.00068272
03:31:40|0.00068272
03:31:41|0.00068272
03:31:42|0.00068272
03:31:44|0.00068143
03:31:44|0.00068143
03:31:45|0.00068143
03:31:46|0.00068143
03:31:48|0.00068143
03:31:48|0.00068143
03:31:50|0.00068143
03:31:50|0.00068143
03:31:51|0.00068143
03:31:53|0.0006812
03:31:54|0.0006812
03:31:55|0.0006812
03:31:56|0.00068102
03:31:57|0.00068102
03:31:58|0.00068102
03:31:59|0.00068102
03:32:00|0.00068102
03:32:00|0.00068102
03:32:02|0.00068102
03:32:04|0.00068102
03:32:05|0.00068102
03:32:06|0.00068102
03:32:07|0.00068102
03:32:08|0.00068102
03:32:09|0.00068102
03:32:11|0.00068068
03:32:12|0.00068068
03:32:13|0.00068068
03:32:14|0.00068068
03:32:15|0.00068068
03:32:16|0.00068068
03:32:17|0.00068192
03:32:18|0.00068192
03:32:19|0.00068192
03:32:20|0.00068192
03:32:21|0.00068192
03:32:22|0.00068192
03:32:23|0.00068192
03:32:24|0.00068166
03:32:25|0.00068166
03:32:27|0.00068166
03:32:27|0.00068166
03:32:29|0.00068166
03:32:29|0.00068166
03:32:30|0.00068166
03:32:31|0.00068166
03:32:33|0.00068166
03:32:34|0.00068166
03:32:35|0.00068166
03:32:37|0.00068166
03:32:38|0.00068166
03:32:39|0.00068166
03:32:40|0.00068166
03:32:41|0.00068166
03:32:42|0.00068166
03:32:43|0.00068166
03:32:45|0.00068166
03:32:46|0.00068166
03:32:47|0.00068166
03:32:48|0.00068166
03:32:49|0.00068166
03:32:50|0.00068166
03:32:51|0.00068166
03:32:52|0.00068166
03:32:53|0.00068166
03:32:54|0.00068166
03:32:55|0.00068166
03:32:56|0.00068166
03:32:57|0.00068166
03:32:58|0.00068166
03:32:59|0.00068166
03:33:00|0.00068166
03:33:01|0.00068166
03:33:02|0.00068166
03:33:03|0.00068166
03:33:04|0.00068166
03:33:06|0.00068166
03:33:07|0.00068166
03:33:08|0.00068166
03:33:10|0.00068166
03:33:10|0.00068166
03:33:11|0.00068166
03:33:12|0.00068166
03:33:14|0.00068166
03:33:15|0.00068166
03:33:16|0.00068166
03:33:17|0.00068166
03:33:18|0.00068166
03:33:19|0.00068166
03:33:20|0.00068166
03:33:21|0.00068166
03:33:22|0.00068166
03:33:23|0.00068166
03:33:24|0.00068166
03:33:25|0.00068166
03:33:27|0.00068166
03:33:28|0.00068166
03:33:29|0.00068166
03:33:29|0.00068166
03:33:31|0.00068166
03:33:31|0.00068166
03:33:32|0.00068166
03:33:34|0.00068166
03:33:35|0.00068166
03:33:36|0.00068166
03:33:37|0.00068166
03:33:37|0.00068166
03:33:38|0.00068146
03:33:40|0.00068146
03:33:41|0.00068146
03:33:42|0.00068146
03:33:43|0.00068146
03:33:44|0.00068146
03:33:45|0.00068146
03:33:46|0.00068146
03:33:47|0.00068146
03:33:48|0.00068146
03:33:49|0.00068146
03:33:50|0.00068146
03:33:51|0.00068146
03:33:52|0.00068146
03:33:53|0.00068146
03:33:54|0.00068146
03:33:55|0.00068146
03:33:56|0.00068146
03:33:57|0.00068146
03:33:58|0.00068146
03:33:59|0.00068146
03:34:00|0.00068146
03:34:02|0.00068146
03:34:02|0.00068146
03:34:03|0.00068146
03:34:04|0.00068146
03:34:05|0.00068146
03:34:06|0.00068146
03:34:08|0.00068146
03:34:09|0.00068146
03:34:10|0.00068146
03:34:11|0.00068146
03:34:12|0.00068146
03:34:13|0.00068146
03:34:14|0.00068146
03:34:15|0.00068146
03:34:16|0.00068146
03:34:17|0.00068146
03:34:19|0.00068146
03:34:20|0.00068146
03:34:20|0.00068146
03:34:22|0.00068146
03:34:23|0.00068146
03:34:24|0.00068146
03:34:25|0.00068146
03:34:26|0.00068146
03:34:27|0.00068146
03:34:28|0.00068146
03:34:30|0.00068146
03:34:31|0.00068146
03:34:32|0.00068146
03:34:33|0.00068146
03:34:33|0.00068146
03:34:34|0.00068146
03:34:36|0.00068146
03:34:37|0.00068146
03:34:37|0.00068146
03:34:39|0.00068146
03:34:39|0.00068146
03:34:41|0.00068146
03:34:42|0.00068146
03:34:43|0.00068146
03:34:44|0.00068146
03:34:45|0.00068146
03:34:46|0.00068146
03:34:47|0.00068146
03:34:49|0.00068146
03:34:49|0.00068146
03:34:50|0.00068146
03:34:52|0.00068146
03:34:52|0.00068146
03:34:53|0.00068146
03:34:54|0.00068146
03:34:55|0.00068146
03:34:57|0.00068146
03:34:58|0.00068146
03:34:59|0.00068146
03:34:59|0.00068146
03:35:00|0.00068146
03:35:01|0.00068146
03:35:03|0.00068146
03:35:05|0.00068146
03:35:06|0.00068146
03:35:07|0.00068146
03:35:08|0.00068146
03:35:08|0.00068146
03:35:10|0.00068146
03:35:12|0.00068146
03:35:14|0.00068303
03:35:14|0.00068303
03:35:15|0.00068303
03:35:16|0.00068303
03:35:17|0.00068303
03:35:18|0.00068303
03:35:19|0.00068303
03:35:20|0.00068303
03:35:21|0.00068303
03:35:22|0.00068303
03:35:23|0.00068303
03:35:24|0.00068303
03:35:25|0.00068303
03:35:26|0.00068303
03:35:27|0.00068303
03:35:28|0.00068303
03:35:29|0.00068303
03:35:30|0.00068303
03:35:31|0.00068303
03:35:32|0.00068303
03:35:34|0.00068303
03:35:35|0.00068303
03:35:36|0.00068303
03:35:38|0.00068303
03:35:39|0.00068303
03:35:39|0.00068303
03:35:40|0.00068303
03:35:42|0.00068303
03:35:43|0.00068303
03:35:43|0.00068303
03:35:45|0.00068303
03:35:46|0.00068303
03:35:47|0.00068303
03:35:48|0.00068303
03:35:48|0.00068303
03:35:51|0.00068303
03:35:51|0.00068303
03:35:52|0.00068303
03:35:53|0.00068303
03:35:54|0.00068303
03:35:55|0.00068303
03:35:56|0.00068303
03:35:57|0.00068303
03:35:58|0.00068303
03:35:59|0.00068303
03:36:00|0.00068303
03:36:01|0.00068303
03:36:02|0.00068303
03:36:03|0.00068303
03:36:04|0.00068303
03:36:05|0.00068303
03:36:07|0.00068303
03:36:09|0.00068303
03:36:10|0.00068303
03:36:10|0.00068303
03:36:12|0.0006825
03:36:12|0.0006825
03:36:14|0.0006825
03:36:14|0.0006825
03:36:17|0.0006825
03:36:17|0.0006825
03:36:18|0.0006825
03:36:19|0.0006825
03:36:20|0.00068305
03:36:21|0.00068305
03:36:22|0.00068305
03:36:23|0.00068305
03:36:24|0.00068305
03:36:25|0.00068305
03:36:26|0.00068305
03:36:27|0.00068305
03:36:28|0.00068305
03:36:29|0.00068305
03:36:30|0.00068305
03:36:31|0.00068305
03:36:32|0.00068305
03:36:33|0.00068305
03:36:35|0.00068305
03:36:35|0.00068305
03:36:37|0.00068305
03:36:38|0.00068305
03:36:38|0.00068305
03:36:40|0.00068305
03:36:41|0.00068305
03:36:42|0.00068305
03:36:42|0.00068305
03:36:44|0.00068305
03:36:44|0.00068305
03:36:45|0.00068305
03:36:46|0.00068305
03:36:47|0.00068305
03:36:49|0.00068305
03:36:50|0.00068305
03:36:51|0.00068305
03:36:52|0.00068305
03:36:53|0.00068305
03:36:54|0.00068305
03:36:55|0.00068305
03:36:56|0.00068305
03:36:57|0.00068305
03:36:58|0.00068305
03:36:59|0.00068305
03:37:00|0.00068305
03:37:01|0.00068305
03:37:02|0.00068305
03:37:04|0.00068305
03:37:04|0.00068305
03:37:05|0.00068305
03:37:06|0.00068305
03:37:07|0.00068305
03:37:08|0.00068305
03:37:10|0.00068305
03:37:11|0.00068358
03:37:12|0.00068358
03:37:13|0.00068358
03:37:14|0.00068358
03:37:15|0.00068358
03:37:17|0.00068358
03:37:18|0.00068358
03:37:18|0.00068358
03:37:20|0.00068358
03:37:20|0.00068358
03:37:21|0.00068358
03:37:23|0.00068358
03:37:24|0.00068358
03:37:24|0.00068358
03:37:26|0.00068358
03:37:26|0.00068358
03:37:28|0.00068358
03:37:29|0.00068392
03:37:30|0.000685
03:37:31|0.000685
03:37:32|0.00068481
03:37:33|0.00068481
03:37:34|0.00068481
03:37:35|0.00068481
03:37:36|0.00068481
03:37:37|0.00068481
03:37:38|0.00068481
03:37:39|0.00068481
03:37:40|0.00068481
03:37:41|0.00068481
03:37:42|0.00068535
03:37:43|0.00068535
03:37:44|0.00068535
03:37:45|0.00068535
03:37:46|0.00068535
03:37:47|0.00068535
03:37:48|0.00068535
03:37:49|0.00068535
03:37:50|0.00068535
03:37:51|0.00068535
03:37:52|0.00068535
03:37:53|0.00068535
03:37:54|0.00068535
03:37:55|0.00068535
03:37:56|0.00068535
03:37:57|0.00068535
03:37:58|0.00068535
03:37:59|0.00068535
03:38:00|0.00068535
03:38:01|0.00068535
03:38:02|0.00068535
03:38:04|0.00068535
03:38:04|0.00068535
03:38:05|0.00068535
03:38:06|0.00068535
03:38:07|0.00068535
03:38:08|0.00068535
03:38:09|0.00068535
03:38:10|0.0006855
03:38:12|0.0006855
03:38:12|0.0006855
03:38:13|0.0006855
03:38:14|0.0006855
03:38:15|0.0006855
03:38:17|0.0006855
03:38:18|0.0006855
03:38:19|0.0006855
03:38:20|0.0006855
03:38:21|0.0006855
03:38:22|0.0006855
03:38:23|0.0006855
03:38:24|0.0006855
03:38:25|0.0006855
03:38:26|0.0006855
03:38:27|0.0006855
03:38:28|0.0006855
03:38:29|0.0006855
03:38:30|0.0006855
03:38:31|0.0006855
03:38:32|0.0006855
03:38:33|0.0006855
03:38:34|0.0006855
03:38:35|0.0006855
03:38:36|0.0006855
03:38:37|0.00068589
03:38:38|0.00068664
03:38:39|0.00068664
03:38:40|0.00068664
03:38:41|0.00068664
03:38:42|0.00068664
03:38:43|0.00068664
03:38:44|0.00068664
03:38:45|0.00068664
03:38:46|0.00068664
03:38:47|0.00068664
03:38:48|0.00068722
03:38:49|0.00068722
03:38:50|0.00068722
03:38:51|0.00068722
03:38:52|0.00068722
03:38:53|0.00068722
03:38:55|0.00068722
03:38:56|0.00068722
03:38:56|0.00068722
03:38:58|0.00068722
03:39:00|0.00068722
03:39:00|0.00068722
03:39:02|0.00068722
03:39:02|0.00068722
03:39:03|0.00068722
03:39:04|0.00068722
03:39:05|0.00068722
03:39:07|0.00068722
03:39:07|0.00068722
03:39:09|0.00068722
03:39:09|0.00068722
03:39:11|0.00068722
03:39:12|0.00068722
03:39:12|0.00068722
03:39:13|0.00068722
03:39:15|0.00068722
03:39:16|0.00068722
03:39:17|0.00068722
03:39:18|0.00068722
03:39:19|0.00068722
03:39:20|0.00068722
03:39:21|0.00068629
03:39:22|0.00068629
03:39:23|0.00068629
03:39:24|0.00068629
03:39:25|0.00068629
03:39:26|0.00068629
03:39:27|0.00068629
03:39:28|0.00068629
03:39:29|0.00068629
03:39:30|0.00068629
03:39:31|0.00068629
03:39:32|0.00068629
03:39:33|0.00068629
03:39:34|0.00068629
03:39:35|0.00068629
03:39:36|0.00068629
03:39:38|0.00068629
03:39:38|0.00068629
03:39:39|0.00068629
03:39:40|0.00068629
03:39:41|0.00068629
03:39:43|0.00068629
03:39:43|0.00068629
03:39:44|0.00068629
03:39:45|0.00068629
03:39:46|0.00068629
03:39:48|0.00068629
03:39:49|0.00068629
03:39:50|0.00068629
03:39:51|0.00068629
03:39:52|0.00068629
03:39:53|0.00068629
03:39:54|0.00068629
03:39:55|0.00068629
03:39:56|0.00068629
03:39:57|0.00068629
03:39:58|0.00068629
03:39:59|0.00068629
03:40:00|0.00068629
03:40:01|0.00068629
03:40:02|0.00068629
03:40:02|0.00068629
03:40:03|0.00068629
03:40:05|0.00068629
03:40:06|0.00068629
03:40:07|0.00068629
03:40:09|0.00068629
03:40:10|0.00068629
03:40:10|0.00068629
03:40:11|0.00068635
03:40:12|0.00068635
03:40:13|0.00068635
03:40:15|0.00068635
03:40:15|0.00068635
03:40:16|0.00068635
03:40:17|0.00068635
03:40:19|0.00068635
03:40:19|0.00068635
03:40:20|0.00068635
03:40:21|0.00068635
03:40:23|0.00068635
03:40:23|0.00068635
03:40:24|0.00068635
03:40:26|0.00068635
03:40:26|0.00068635
03:40:27|0.00068635
03:40:29|0.00068635
03:40:30|0.00068635
03:40:31|0.00068635
03:40:32|0.00068635
03:40:33|0.00068635
03:40:34|0.00068635
03:40:35|0.00068635
03:40:36|0.00068635
03:40:37|0.00068635
03:40:39|0.00068635
03:40:40|0.00068737
03:40:41|0.00068751
03:40:42|0.00068751
03:40:43|0.00068764
03:40:43|0.00068764
03:40:45|0.00068764
03:40:46|0.00068764
03:40:47|0.00068764
03:40:48|0.00068764
03:40:49|0.00068854
03:40:50|0.00068854
03:40:51|0.00068854
03:40:51|0.00068854
03:40:53|0.00068854
03:40:54|0.00068946
03:40:55|0.00068946
03:40:56|0.00068946
03:40:57|0.00068946
03:40:58|0.00068946
03:40:59|0.00068946
03:41:00|0.00068946
03:41:01|0.00068946
03:41:02|0.00068946
03:41:03|0.00068946
03:41:04|0.00068946
03:41:05|0.00068946
03:41:07|0.00068946
03:41:07|0.00068946
03:41:09|0.00068946
03:41:10|0.00068946
03:41:11|0.00068946
03:41:13|0.00069045
03:41:13|0.00069045
03:41:15|0.00069087
03:41:17|0.00069087
03:41:17|0.00069087
03:41:18|0.00069087
03:41:19|0.00069087
03:41:21|0.00069087
03:41:22|0.00069087
03:41:22|0.00069087
03:41:23|0.00069087
03:41:24|0.00069087
03:41:26|0.00069087
03:41:27|0.00069087
03:41:28|0.00069084
03:41:30|0.0006909
03:41:31|0.0006909
03:41:32|0.0006909
03:41:32|0.0006909
03:41:34|0.0006909
03:41:35|0.0006909
03:41:36|0.0006909
03:41:36|0.0006909
03:41:38|0.00069034
03:41:38|0.00069034
03:41:39|0.00069034
03:41:40|0.00069007
03:41:41|0.00069007
03:41:43|0.00069007
03:41:44|0.00069007
03:41:45|0.00069007
03:41:46|0.00069007
03:41:47|0.00068923
03:41:48|0.00068923
03:41:49|0.00068923
03:41:50|0.00068923
03:41:51|0.00068923
03:41:52|0.00068923
03:41:53|0.00068923
03:41:54|0.00068923
03:41:55|0.00068923
03:41:56|0.00068923
03:41:58|0.00068923
03:41:59|0.00068923
03:41:59|0.00068923
03:42:01|0.00068923
03:42:02|0.00068923
03:42:03|0.00068959
03:42:04|0.00068959
03:42:05|0.00068959
03:42:06|0.00068959
03:42:07|0.00068959
03:42:08|0.00068959
03:42:09|0.00068959
03:42:10|0.00068959
03:42:11|0.00069132
03:42:13|0.00069132
03:42:14|0.00069132
03:42:15|0.00069132
03:42:17|0.00069132
03:42:18|0.00069132
03:42:18|0.0006916
03:42:20|0.0006916
03:42:20|0.0006916
03:42:22|0.0006916
03:42:23|0.0006916
03:42:23|0.0006916
03:42:25|0.0006916
03:42:26|0.0006916
03:42:27|0.0006916
03:42:27|0.0006916
03:42:29|0.0006916
03:42:30|0.0006916
03:42:31|0.0006916
03:42:32|0.00069132
03:42:33|0.00069132
03:42:34|0.00069067
03:42:35|0.00069047
03:42:37|0.00069047
03:42:38|0.00069047
03:42:39|0.00069047
03:42:40|0.00069047
03:42:41|0.00069047
03:42:42|0.00069047
03:42:43|0.00069047
03:42:44|0.00069047
03:42:45|0.00069139
03:42:46|0.00069139
03:42:47|0.00069139
03:42:48|0.00069139
03:42:49|0.00069139
03:42:50|0.00069139
03:42:51|0.00069139
03:42:52|0.00069139
03:42:53|0.00069062
03:42:54|0.00069012
03:42:55|0.00069012
03:42:56|0.00068992
03:42:58|0.00068943
03:42:58|0.00068943
03:42:59|0.00068943
03:43:00|0.00068943
03:43:01|0.00068943
03:43:03|0.00068943
03:43:03|0.00068943
03:43:04|0.00068943
03:43:05|0.00068943
03:43:06|0.00068943
03:43:07|0.00068943
03:43:08|0.00068943
03:43:09|0.00068943
03:43:10|0.00069091
03:43:11|0.00069091
03:43:13|0.00069091
03:43:14|0.00069091
03:43:14|0.00069091
03:43:16|0.00069091
03:43:17|0.00069091
03:43:18|0.00069091
03:43:20|0.00069091
03:43:20|0.00069091
03:43:21|0.00069091
03:43:22|0.00069091
03:43:23|0.00069091
03:43:25|0.00069091
03:43:26|0.00069189
03:43:27|0.00069189
03:43:28|0.00069189
03:43:29|0.00069254
03:43:30|0.00069254
03:43:31|0.00069254
03:43:32|0.00069254
03:43:32|0.00069254
03:43:34|0.00069254
03:43:35|0.00069254
03:43:36|0.00069254
03:43:38|0.00069254
03:43:38|0.00069254
03:43:39|0.00069254
03:43:40|0.00069254
03:43:41|0.00069254
03:43:42|0.00069254
03:43:43|0.00069254
03:43:44|0.00069254
03:43:45|0.00069254
03:43:46|0.00069254
03:43:47|0.00069254
03:43:48|0.00069254
03:43:49|0.00069254
03:43:50|0.00069254
03:43:51|0.00069254
03:43:52|0.00069254
03:43:53|0.00069254
03:43:54|0.00069254
03:43:55|0.0006926
03:43:56|0.0006926
03:43:57|0.0006926
03:43:59|0.0006926
03:44:00|0.0006926
03:44:01|0.0006926
03:44:02|0.0006926
03:44:03|0.0006926
03:44:05|0.00069212
03:44:05|0.00069212
03:44:06|0.00069212
03:44:07|0.00069212
03:44:08|0.00069212
03:44:09|0.00069212
03:44:10|0.00069212
03:44:11|0.00069212
03:44:12|0.00069212
03:44:14|0.00069212
03:44:14|0.00069212
03:44:16|0.00069212
03:44:18|0.00069212
03:44:19|0.00069212
03:44:19|0.00069212
03:44:21|0.00069204
03:44:23|0.00069204
03:44:23|0.00069204
03:44:25|0.00069204
03:44:25|0.00069204
03:44:26|0.00069204
03:44:27|0.00069204
03:44:28|0.00069204
03:44:29|0.00069204
03:44:31|0.00069204
03:44:32|0.00069204
03:44:33|0.00069204
03:44:34|0.00069204
03:44:35|0.00069204
03:44:36|0.00069204
03:44:37|0.00069204
03:44:38|0.00069204
03:44:40|0.00069204
03:44:41|0.00069204
03:44:41|0.00069204
03:44:42|0.00069204
03:44:43|0.00069204
03:44:44|0.00069204
03:44:45|0.00069204
03:44:46|0.00069204
03:44:48|0.00069177
03:44:48|0.00069177
03:44:49|0.00069143
03:44:50|0.00069143
03:44:51|0.00069143
03:44:53|0.00069143
03:44:53|0.00069143
03:44:54|0.00069143
03:44:55|0.00069143
03:44:56|0.00069143
03:44:57|0.00069143
03:44:58|0.00069143
03:45:00|0.00069217
03:45:01|0.00069217
03:45:01|0.00069217
03:45:03|0.00069217
03:45:04|0.00069217
03:45:04|0.00069217
03:45:05|0.00069217
03:45:06|0.00069217
03:45:07|0.00069217
03:45:08|0.00069217
03:45:10|0.00069217
03:45:10|0.00069217
03:45:12|0.00069217
03:45:12|0.0006922
03:45:14|0.0006922
03:45:15|0.0006922
03:45:17|0.0006922
03:45:17|0.0006922
03:45:19|0.00069293
03:45:20|0.00069293
03:45:21|0.00069293
03:45:22|0.00069293
03:45:23|0.00069293
03:45:24|0.00069293
03:45:26|0.00069293
03:45:27|0.00069286
03:45:28|0.00069286
03:45:29|0.00069286
03:45:31|0.00069286
03:45:32|0.00069286
03:45:33|0.00069286
03:45:34|0.00069286
03:45:34|0.00069286
03:45:36|0.00069286
03:45:36|0.00069286
03:45:37|0.00069286
03:45:38|0.00069286
03:45:39|0.00069286
03:45:41|0.00069286
03:45:42|0.00069286
03:45:42|0.00069286
03:45:44|0.00069286
03:45:45|0.00069286
03:45:46|0.00069286
03:45:47|0.00069286
03:45:47|0.00069286
03:45:49|0.00069286
03:45:50|0.00069286
03:45:51|0.00069286
03:45:52|0.00069286
03:45:53|0.00069286
03:45:54|0.00069286
03:45:55|0.00069286
03:45:55|0.00069286
03:45:57|0.00069286
03:45:58|0.00069286
03:45:59|0.00069187
03:45:59|0.00069187
03:46:02|0.00069077
03:46:03|0.00069138
03:46:03|0.00069138
03:46:04|0.00069138
03:46:06|0.00069138
03:46:06|0.00069138
03:46:08|0.00069138
03:46:08|0.00069138
03:46:09|0.00069098
03:46:12|0.00069176
03:46:12|0.00069176
03:46:13|0.00069176
03:46:14|0.00069226
03:46:15|0.00069226
03:46:16|0.00069226
03:46:17|0.00069226
03:46:19|0.00069226
03:46:19|0.00069226
03:46:20|0.00069226
03:46:22|0.00069226
03:46:23|0.00069226
03:46:24|0.00069226
03:46:25|0.00069226
03:46:26|0.00069226
03:46:27|0.00069226
03:46:28|0.00069226
03:46:29|0.00069226
03:46:30|0.00069226
03:46:31|0.00069226
03:46:32|0.00069226
03:46:33|0.00069103
03:46:34|0.00069097
03:46:35|0.00069097
03:46:36|0.00069097
03:46:37|0.00069097
03:46:38|0.00069097
03:46:39|0.00069097
03:46:40|0.00069097
03:46:41|0.00069097
03:46:42|0.0006905
03:46:43|0.0006905
03:46:44|0.0006905
03:46:45|0.0006905
03:46:46|0.00069101
03:46:47|0.00069101
03:46:48|0.00069101
03:46:49|0.00069101
03:46:51|0.00069101
03:46:52|0.00069101
03:46:54|0.00069101
03:46:55|0.00069101
03:46:56|0.00069101
03:46:56|0.00069101
03:46:57|0.00069101
03:46:59|0.00069101
03:46:59|0.00068965
03:47:00|0.00068965
03:47:01|0.00068965
03:47:03|0.00068965
03:47:04|0.00068965
03:47:04|0.00068965
03:47:06|0.00068965
03:47:06|0.00068965
03:47:08|0.00068965
03:47:09|0.00068965
03:47:10|0.00068965
03:47:11|0.00068965
03:47:12|0.00068946
03:47:13|0.00068896
03:47:14|0.00068896
03:47:15|0.00068896
03:47:16|0.00068896
03:47:17|0.00068896
03:47:18|0.00068896
03:47:19|0.00068896
03:47:20|0.00068896
03:47:22|0.00068876
03:47:22|0.00068876
03:47:23|0.00068876
03:47:25|0.00068876
03:47:26|0.00068876
03:47:26|0.00068876
03:47:27|0.00068876
03:47:29|0.00068876
03:47:29|0.00068876
03:47:31|0.00068876
03:47:32|0.00068876
03:47:33|0.00068876
03:47:33|0.00068876
03:47:34|0.00068876
03:47:35|0.00068876
03:47:36|0.00068876
03:47:38|0.00068876
03:47:39|0.00068876
03:47:40|0.00068876
03:47:40|0.00068876
03:47:42|0.00068876
03:47:42|0.00068855
03:47:43|0.00068855
03:47:45|0.00068855
03:47:45|0.00068855
03:47:46|0.00068855
03:47:48|0.00068954
03:47:48|0.00068954
03:47:50|0.00068954
03:47:50|0.00068954
03:47:52|0.00068954
03:47:53|0.00068954
03:47:54|0.00068954
03:47:56|0.00068954
03:47:57|0.00068954
03:47:58|0.00068954
03:47:59|0.00068954
03:48:01|0.00068954
03:48:01|0.00068954
03:48:02|0.00068954
03:48:04|0.00068954
03:48:04|0.00068954
03:48:06|0.00068954
03:48:07|0.00068954
03:48:08|0.00068954
03:48:09|0.00068954
03:48:10|0.00068954
03:48:11|0.00068954
03:48:12|0.00068954
03:48:13|0.00068954
03:48:14|0.00068954
03:48:15|0.00068954
03:48:16|0.00068954
03:48:17|0.00068954
03:48:18|0.00068954
03:48:20|0.00068954
03:48:20|0.00068954
03:48:21|0.00068954
03:48:23|0.00068954
03:48:23|0.00068954
03:48:25|0.00068954
03:48:26|0.00068954
03:48:27|0.00068954
03:48:27|0.00068954
03:48:28|0.00068954
03:48:29|0.00068954
03:48:30|0.00068954
03:48:32|0.00068954
03:48:33|0.00068954
03:48:34|0.00068954
03:48:35|0.00068954
03:48:37|0.00068954
03:48:37|0.00068954
03:48:38|0.00068954
03:48:40|0.00068885
03:48:42|0.00068885
03:48:42|0.00068885
03:48:43|0.00068885
03:48:44|0.00068885
03:48:45|0.00069021
03:48:46|0.00069021
03:48:47|0.00069021
03:48:48|0.00069021
03:48:49|0.00069021
03:48:51|0.00069128
03:48:51|0.00069128
03:48:52|0.00069128
03:48:54|0.0006915
03:48:54|0.0006915
03:48:56|0.0006915
03:48:58|0.0006915
03:48:58|0.0006915
03:48:59|0.0006915
03:49:00|0.0006915
03:49:01|0.0006915
03:49:02|0.0006915
03:49:03|0.00069111
03:49:04|0.00069111
03:49:05|0.00069111
03:49:07|0.00069111
03:49:07|0.00069111
03:49:08|0.00069111
03:49:09|0.00069111
03:49:10|0.00069111
03:49:11|0.00069111
03:49:12|0.00069111
03:49:13|0.00069111
03:49:14|0.00069111
03:49:15|0.00069111
03:49:16|0.00069111
03:49:18|0.00069081
03:49:19|0.00069081
03:49:19|0.00069081
03:49:21|0.00069081
03:49:22|0.00069081
03:49:24|0.00069081
03:49:24|0.00069081
03:49:26|0.00069081
03:49:27|0.00069081
03:49:28|0.00069081
03:49:28|0.00069081
03:49:30|0.00069081
03:49:31|0.00069081
03:49:32|0.00069134
03:49:33|0.00069134
03:49:34|0.00069134
03:49:36|0.00069134
03:49:37|0.00069134
03:49:39|0.00069134
03:49:39|0.00069134
03:49:40|0.00069134
03:49:41|0.00069134
03:49:42|0.00069134
03:49:43|0.00069134
03:49:44|0.00069134
03:49:45|0.00069134
03:49:47|0.00069134
03:49:47|0.00069134
03:49:49|0.00069134
03:49:50|0.00069134
03:49:51|0.00069134
03:49:53|0.00069134
03:49:53|0.00069134
03:49:54|0.00069134
03:49:55|0.00069134
03:49:56|0.00069134
03:49:57|0.00069134
03:49:58|0.00069134
03:49:59|0.00069134
03:50:00|0.00069134
03:50:01|0.00069134
03:50:02|0.00069134
03:50:03|0.00069134
03:50:04|0.00069134
03:50:05|0.00069134
03:50:06|0.00069134
03:50:07|0.00069134
03:50:08|0.00069134
03:50:09|0.00069134
03:50:10|0.00069134
03:50:11|0.00069134
03:50:12|0.00069134
03:50:13|0.00069134
03:50:15|0.00069134
03:50:15|0.00069134
03:50:16|0.00069134
03:50:18|0.00069134
03:50:18|0.00069134
03:50:21|0.00069134
03:50:22|0.00069134
03:50:23|0.00069134
03:50:24|0.00069134
03:50:25|0.00069134
03:50:26|0.00069134
03:50:27|0.00069134
03:50:28|0.00069134
03:50:28|0.00069134
03:50:30|0.00069134
03:50:32|0.00069134
03:50:32|0.00069134
03:50:33|0.00069134
03:50:34|0.00069134
03:50:35|0.00069134
03:50:36|0.00069134
03:50:37|0.00069134
03:50:38|0.00069134
03:50:39|0.00069134
03:50:40|0.00069134
03:50:41|0.00069134
03:50:42|0.00069134
03:50:43|0.00069134
03:50:44|0.00069134
03:50:45|0.00069134
03:50:46|0.00069134
03:50:47|0.00069134
03:50:48|0.00069134
03:50:49|0.00069134
03:50:50|0.00069134
03:50:51|0.00069134
03:50:52|0.00069134
03:50:54|0.00069134
03:50:54|0.00069134
03:50:55|0.00069134
03:50:56|0.00069134
03:50:57|0.00069134
03:50:58|0.00069134
03:50:59|0.00069134
03:51:00|0.00069134
03:51:01|0.00069134
03:51:02|0.00069134
03:51:04|0.00069134
03:51:05|0.00069134
03:51:06|0.00069134
03:51:07|0.00069134
03:51:08|0.00069134
03:51:09|0.00069191
03:51:11|0.00069191
03:51:11|0.00069191
03:51:13|0.00069191
03:51:14|0.00069191
03:51:15|0.00069191
03:51:16|0.00069191
03:51:17|0.00069191
03:51:18|0.00069191
03:51:19|0.00069191
03:51:20|0.00069191
03:51:22|0.00069191
03:51:23|0.00069191
03:51:25|0.00069191
03:51:25|0.00069191
03:51:26|0.00069191
03:51:27|0.00069191
03:51:29|0.00069191
03:51:30|0.00069191
03:51:31|0.00069191
03:51:33|0.00069191
03:51:33|0.00069191
03:51:34|0.00069191
03:51:35|0.00069191
03:51:36|0.00069191
03:51:37|0.00069191
03:51:38|0.00069191
03:51:39|0.00069191
03:51:41|0.00069191
03:51:42|0.00069191
03:51:44|0.00069191
03:51:44|0.00069191
03:51:46|0.00069191
03:51:46|0.00069191
03:51:48|0.00069191
03:51:48|0.00069191
03:51:49|0.00069191
03:51:50|0.00069191
03:51:52|0.00069191
03:51:53|0.00069191
03:51:54|0.00069298
03:51:55|0.00069298
03:51:56|0.00069298
03:51:56|0.00069298
03:51:58|0.00069298
03:51:59|0.00069298
03:52:00|0.00069298
03:52:02|0.00069298
03:52:02|0.00069298
03:52:04|0.00069196
03:52:05|0.00069196
03:52:05|0.00069196
03:52:07|0.00069196
03:52:07|0.00069196
03:52:09|0.00069196
03:52:10|0.00069196
03:52:11|0.00069196
03:52:12|0.00069196
03:52:13|0.00069196
03:52:14|0.00069196
03:52:15|0.00069196
03:52:16|0.00069196
03:52:17|0.00069196
03:52:18|0.00069196
03:52:19|0.00069196
03:52:20|0.00069164
03:52:21|0.00069164
03:52:22|0.00069164
03:52:24|0.00069161
03:52:25|0.00069161
03:52:26|0.00069161
03:52:26|0.00069161
03:52:28|0.00069161
03:52:29|0.00069161
03:52:30|0.00069161
03:52:31|0.00069161
03:52:32|0.00069161
03:52:33|0.00069161
03:52:34|0.00069161
03:52:35|0.00069161
03:52:36|0.00069161
03:52:37|0.00069161
03:52:38|0.00069161
03:52:39|0.00069161
03:52:41|0.00069127
03:52:41|0.00069127
03:52:42|0.00069127
03:52:44|0.00069127
03:52:45|0.00069127
03:52:46|0.00069127
03:52:47|0.00069127
03:52:48|0.00069127
03:52:49|0.00069127
03:52:50|0.00069127
03:52:51|0.00069127
03:52:52|0.00069127
03:52:53|0.00069127
03:52:54|0.00069127
03:52:55|0.00069127
03:52:57|0.00069127
03:52:57|0.00069127
03:52:58|0.00069127
03:52:59|0.00069127
03:53:01|0.00069127
03:53:02|0.00069127
03:53:03|0.00069127
03:53:05|0.00069127
03:53:05|0.00069127
03:53:06|0.00069127
03:53:07|0.00069127
03:53:08|0.00069127
03:53:10|0.00069127
03:53:11|0.00069127
03:53:12|0.00069127
03:53:13|0.00069127
03:53:14|0.00069127
03:53:15|0.00069127
03:53:17|0.00069127
03:53:17|0.00069127
03:53:18|0.00069127
03:53:19|0.00069127
03:53:20|0.00069127
03:53:21|0.00069127
03:53:22|0.00069127
03:53:23|0.00069127
03:53:24|0.00069127
03:53:25|0.00069237
03:53:27|0.00069237
03:53:29|0.00069237
03:53:30|0.00069237
03:53:31|0.00069237
03:53:31|0.00069237
03:53:34|0.00069237
03:53:35|0.00069237
03:53:36|0.00069237
03:53:37|0.00069237
03:53:38|0.00069237
03:53:39|0.00069237
03:53:40|0.00069237
03:53:40|0.00069237
03:53:43|0.00069237
03:53:43|0.00069237
03:53:44|0.00069237
03:53:45|0.00069237
03:53:46|0.00069237
03:53:47|0.00069237
03:53:49|0.00069237
03:53:50|0.00069237
03:53:51|0.00069237
03:53:52|0.00069237
03:53:53|0.00069237
03:53:54|0.00069237
03:53:55|0.00069237
03:53:56|0.00069237
03:53:57|0.00069237
03:53:58|0.00069237
03:54:00|0.00069237
03:54:00|0.00069237
03:54:02|0.00069264
03:54:02|0.00069339
03:54:04|0.00069355
03:54:05|0.00069355
03:54:05|0.00069355
03:54:07|0.00069355
03:54:07|0.00069355
03:54:08|0.00069355
03:54:10|0.00069355
03:54:12|0.00069355
03:54:12|0.00069355
03:54:13|0.00069355
03:54:14|0.00069283
03:54:15|0.00069283
03:54:16|0.00069283
03:54:17|0.00069283
03:54:18|0.00069283
03:54:19|0.00069283
03:54:20|0.00069283
03:54:21|0.00069283
03:54:23|0.00069283
03:54:24|0.00069283
03:54:26|0.00069283
03:54:27|0.00069283
03:54:28|0.00069283
03:54:29|0.00069283
03:54:30|0.00069283
03:54:31|0.00069283
03:54:32|0.00069283
03:54:32|0.00069283
03:54:35|0.00069361
03:54:35|0.00069372
03:54:36|0.00069372
03:54:37|0.00069372
03:54:38|0.00069372
03:54:40|0.00069391
03:54:41|0.00069391
03:54:42|0.00069391
03:54:43|0.00069391
03:54:45|0.00069391
03:54:45|0.00069391
03:54:46|0.00069391
03:54:47|0.00069391
03:54:48|0.00069391
03:54:49|0.00069391
03:54:50|0.00069391
03:54:52|0.00069391
03:54:53|0.00069391
03:54:53|0.00069391
03:54:55|0.00069391
03:54:55|0.00069391
03:54:58|0.00069391
03:54:58|0.00069391
03:54:59|0.00069391
03:55:01|0.00069391
03:55:02|0.00069391
03:55:04|0.00069391
03:55:04|0.00069391
03:55:05|0.00069391
03:55:07|0.00069394
03:55:08|0.00069394
03:55:08|0.00069394
03:55:10|0.00069394
03:55:11|0.00069394
03:55:12|0.00069394
03:55:13|0.00069394
03:55:14|0.00069394
03:55:15|0.00069394
03:55:16|0.00069394
03:55:17|0.00069424
03:55:18|0.00069441
03:55:19|0.00069456
03:55:20|0.00069475
03:55:21|0.00069475
03:55:22|0.00069475
03:55:23|0.00069475
03:55:24|0.00069475
03:55:26|0.00069475
03:55:27|0.00069475
03:55:28|0.00069475
03:55:29|0.00069543
03:55:30|0.00069543
03:55:31|0.00069543
03:55:32|0.00069543
03:55:33|0.00069543
03:55:34|0.00069543
03:55:36|0.00069543
03:55:36|0.00069543
03:55:37|0.00069543
03:55:39|0.00069543
03:55:39|0.00069543
03:55:40|0.00069543
03:55:41|0.00069543
03:55:42|0.00069543
03:55:43|0.00069543
03:55:44|0.00069625
03:55:46|0.00069625
03:55:46|0.00069625
03:55:47|0.00069625
03:55:49|0.00069625
03:55:50|0.00069625
03:55:50|0.00069625
03:55:51|0.00069625
03:55:53|0.00069625
03:55:54|0.00069625
03:55:55|0.00069625
03:55:55|0.00069625
03:55:56|0.00069625
03:55:57|0.00069625
03:55:59|0.00069472
03:56:00|0.00069195
03:56:01|0.00069306
03:56:02|0.00069366
03:56:03|0.00069325
03:56:04|0.00069269
03:56:05|0.00069269
03:56:06|0.00069269
03:56:07|0.00069285
03:56:08|0.00069285
03:56:09|0.00069285
03:56:10|0.0006925
03:56:11|0.0006925
03:56:12|0.00069161
03:56:13|0.00069195
03:56:14|0.00069195
03:56:16|0.00069195
03:56:16|0.00069195
03:56:18|0.00069195
03:56:18|0.00069195
03:56:20|0.0006909
03:56:22|0.00068957
03:56:22|0.00068962
03:56:23|0.00068965
03:56:24|0.00068868
03:56:26|0.00068868
03:56:27|0.00068915
03:56:29|0.00068915
03:56:30|0.00068915
03:56:31|0.00068946
03:56:31|0.00068946
03:56:32|0.00068946
03:56:34|0.00068946
03:56:34|0.00068946
03:56:35|0.00068946
03:56:37|0.00068946
03:56:39|0.00068946
03:56:39|0.00068946
03:56:40|0.00068946
03:56:41|0.00068946
03:56:42|0.00069034
03:56:44|0.00069068
03:56:45|0.00069068
03:56:47|0.00069068
03:56:48|0.00069068
03:56:49|0.00069068
03:56:49|0.00069102
03:56:51|0.00069135
03:56:52|0.00069135
03:56:53|0.00069135
03:56:54|0.00069135
03:56:55|0.00069135
03:56:56|0.00069135
03:56:57|0.0006905
03:56:59|0.00069021
03:56:59|0.00069021
03:57:00|0.00069021
03:57:02|0.00069021
03:57:03|0.00069021
03:57:04|0.00068998
03:57:05|0.00068998
03:57:06|0.00068998
03:57:07|0.00068963
03:57:08|0.00068963
03:57:09|0.00068963
03:57:10|0.00068963
03:57:11|0.00068963
03:57:12|0.00068929
03:57:13|0.00068879
03:57:15|0.00068879
03:57:15|0.00068879
03:57:17|0.00068879
03:57:17|0.00068877
03:57:18|0.00068877
03:57:19|0.00068877
03:57:21|0.00068877
03:57:22|0.00068877
03:57:22|0.00068877
03:57:24|0.00068877
03:57:25|0.00068877
03:57:25|0.00068951
03:57:27|0.00068951
03:57:28|0.00068951
03:57:30|0.00068951
03:57:30|0.00068951
03:57:32|0.00068951
03:57:32|0.00068951
03:57:33|0.00068951
03:57:34|0.00068951
03:57:36|0.00068951
03:57:36|0.00068951
03:57:37|0.00068951
03:57:39|0.00068951
03:57:39|0.00068951
03:57:40|0.00068951
03:57:42|0.00068951
03:57:43|0.00068951
03:57:43|0.00068951
03:57:45|0.00068951
03:57:46|0.00068951
03:57:47|0.00068951
03:57:47|0.00068951
03:57:49|0.00068954
03:57:49|0.00068954
03:57:50|0.00068954
03:57:51|0.00068954
03:57:52|0.00068954
03:57:54|0.00068954
03:57:55|0.00068954
03:57:56|0.00068954
03:57:57|0.00068954
03:57:58|0.00068954
03:57:59|0.00068989
03:58:00|0.00068989
03:58:00|0.00068989
03:58:02|0.00068989
03:58:03|0.00068989
03:58:05|0.00068989
03:58:06|0.00068989
03:58:07|0.00068989
03:58:07|0.00068989
03:58:09|0.00068989
03:58:10|0.00068691
03:58:11|0.00068669
03:58:12|0.00068842
03:58:13|0.0006857
03:58:14|0.00068761
03:58:15|0.00068732
03:58:16|0.00068728
03:58:17|0.00068691
03:58:18|0.00068691
03:58:20|0.00068616
03:58:20|0.00068619
03:58:21|0.00068599
03:58:22|0.00068514
03:58:23|0.00068514
03:58:24|0.00068545
03:58:26|0.00068516
03:58:27|0.00068622
03:58:29|0.00068622
03:58:29|0.00068622
03:58:30|0.00068622
03:58:31|0.00068622
03:58:32|0.00068849
03:58:33|0.00068849
03:58:35|0.00068849
03:58:35|0.00068849
03:58:36|0.00068849
03:58:38|0.00068849
03:58:38|0.00068849
03:58:40|0.00068849
03:58:41|0.00068849
03:58:41|0.00068849
03:58:42|0.00068849
03:58:44|0.00068849
03:58:45|0.00068849
03:58:46|0.00068849
03:58:47|0.00068849
03:58:48|0.00068849
03:58:49|0.00068849
03:58:50|0.00068849
03:58:51|0.00068963
03:58:52|0.00068963
03:58:53|0.00068963
03:58:54|0.00068963
03:58:55|0.00068963
03:58:57|0.00068963
03:58:57|0.00068963
03:58:59|0.00068963
03:58:59|0.00068963
03:59:00|0.00068963
03:59:01|0.00068963
03:59:02|0.00068963
03:59:04|0.00068963
03:59:05|0.00068963
03:59:07|0.00068963
03:59:08|0.00068963
03:59:09|0.00068963
03:59:09|0.00068963
03:59:11|0.00068963
03:59:11|0.00068963
03:59:13|0.00068963
03:59:13|0.00068963
03:59:14|0.00068963
03:59:16|0.00068963
03:59:17|0.00068963
03:59:17|0.00068963
03:59:19|0.00068849
03:59:20|0.00068849
03:59:20|0.00068849
03:59:22|0.00068849
03:59:23|0.00068849
03:59:24|0.00068849
03:59:24|0.00068849
03:59:25|0.00068849
03:59:26|0.00068849
03:59:27|0.00068849
03:59:30|0.00068849
03:59:30|0.00068849
03:59:31|0.00068849
03:59:32|0.00068849
03:59:33|0.00068849
03:59:34|0.00068849
03:59:35|0.00068849
03:59:36|0.00068849
03:59:37|0.00068849
03:59:38|0.00068833
03:59:39|0.00068833
03:59:41|0.00068833
03:59:42|0.00068833
03:59:43|0.00068833
03:59:43|0.00068833
03:59:45|0.00068833
03:59:46|0.00068833
03:59:47|0.00068833
03:59:48|0.00068833
03:59:49|0.00068833
03:59:50|0.00068833
03:59:51|0.00068826
03:59:52|0.00068826
03:59:53|0.00068826
03:59:54|0.00068826
03:59:55|0.00068826
03:59:56|0.00068826
03:59:57|0.00068826
03:59:58|0.00068826
04:00:00|0.00068791
04:00:01|0.00068791
04:00:02|0.00068791
04:00:02|0.00068791
04:00:04|0.00068791
04:00:04|0.00068791
04:00:05|0.00068791
04:00:07|0.00068869
04:00:09|0.00068869
04:00:09|0.00068869
04:00:11|0.00068869
04:00:11|0.00068869
04:00:13|0.00068869
04:00:14|0.00068869
04:00:16|0.00068903
04:00:16|0.00068903
04:00:17|0.00068903
04:00:18|0.00068903
04:00:19|0.00068903
04:00:20|0.00068903
04:00:21|0.00068903
04:00:23|0.00068903
04:00:24|0.00068903
04:00:24|0.00068903
04:00:27|0.00068903
04:00:27|0.00068903
04:00:28|0.00068903
04:00:30|0.00068903
04:00:31|0.00068903
04:00:33|0.00068903
04:00:34|0.00068903
04:00:36|0.00068903
04:00:36|0.00068903
04:00:37|0.00068903
04:00:38|0.00068903
04:00:39|0.00068903
04:00:40|0.00068903
04:00:41|0.00068903
04:00:43|0.00068903
04:00:44|0.00068826
04:00:44|0.00068826
04:00:47|0.00068826
04:00:48|0.00068826
04:00:48|0.00068826
04:00:50|0.00068826
04:00:51|0.00068826
04:00:52|0.00068826
04:00:53|0.00068826
04:00:54|0.00068826
04:00:56|0.00068826
04:00:57|0.00068681
04:00:59|0.00068654
04:01:00|0.00068654
04:01:01|0.00068654
04:01:03|0.00068654
04:01:04|0.00068598
04:01:05|0.00068598
04:01:06|0.00068598
04:01:07|0.00068598
04:01:08|0.00068598
04:01:09|0.00068598
04:01:10|0.00068598
04:01:11|0.00068598
04:01:12|0.00068598
04:01:13|0.00068598
04:01:14|0.00068598
04:01:15|0.00068598
04:01:16|0.00068598
04:01:17|0.00068598
04:01:18|0.00068598
04:01:19|0.00068598
04:01:21|0.00068598
04:01:21|0.00068598
04:01:23|0.00068598
04:01:23|0.0006865
04:01:24|0.0006865
04:01:25|0.0006865
04:01:26|0.0006865
04:01:27|0.0006865
04:01:28|0.0006865
04:01:30|0.0006865
04:01:31|0.0006865
04:01:32|0.0006865
04:01:33|0.0006865
04:01:34|0.0006865
04:01:34|0.0006865
04:01:35|0.0006865
04:01:37|0.0006865
04:01:38|0.0006865
04:01:39|0.0006865
04:01:40|0.0006865
04:01:41|0.0006865
04:01:42|0.0006865
04:01:43|0.0006865
04:01:45|0.0006865
04:01:46|0.0006865
04:01:47|0.0006865
04:01:48|0.0006865
04:01:49|0.0006865
04:01:50|0.0006865
04:01:51|0.0006865
04:01:52|0.0006865
04:01:53|0.0006865
04:01:54|0.0006865
04:01:55|0.0006865
04:01:56|0.0006865
04:01:57|0.0006865
04:01:58|0.0006865
04:01:59|0.0006865
04:02:00|0.0006865
04:02:01|0.0006865
04:02:02|0.0006865
04:02:03|0.0006865
04:02:05|0.0006865
04:02:05|0.0006865
04:02:06|0.0006865
04:02:07|0.0006865
04:02:08|0.0006865
04:02:09|0.0006865
04:02:10|0.0006865
04:02:11|0.0006865
04:02:12|0.0006865
04:02:13|0.0006865
04:02:14|0.0006865
04:02:15|0.0006865
04:02:16|0.0006865
04:02:17|0.0006865
04:02:18|0.0006865
04:02:19|0.0006865
04:02:20|0.0006865
04:02:21|0.0006865
04:02:22|0.0006865
04:02:23|0.0006865
04:02:24|0.0006865
04:02:25|0.0006865
04:02:26|0.0006865
04:02:27|0.0006865
04:02:28|0.0006865
04:02:29|0.0006874
04:02:31|0.0006874
04:02:32|0.0006883
04:02:33|0.0006883
04:02:34|0.0006883
04:02:35|0.0006883
04:02:36|0.0006883
04:02:37|0.00068862
04:02:38|0.00068862
04:02:40|0.00068862
04:02:40|0.00068862
04:02:42|0.00068862
04:02:42|0.00068862
04:02:43|0.00068862
04:02:45|0.00068862
04:02:46|0.00068862
04:02:47|0.00068862
04:02:49|0.00068862
04:02:49|0.00068862
04:02:50|0.00068862
04:02:52|0.00068862
04:02:54|0.00068862
04:02:54|0.00068862
04:02:55|0.00068862
04:02:56|0.00068862
04:02:57|0.00068833
04:02:59|0.00068833
04:02:59|0.00068833
04:03:00|0.00068833
04:03:01|0.00068833
04:03:02|0.00068833
04:03:04|0.00068833
04:03:05|0.00068833
04:03:06|0.00068833
04:03:07|0.00068833
04:03:08|0.00068833
04:03:09|0.00068833
04:03:10|0.00068833
04:03:10|0.00068829
04:03:12|0.00068829
04:03:13|0.00068829
04:03:14|0.00068829
04:03:15|0.00068897
04:03:16|0.00068897
04:03:17|0.00068897
04:03:18|0.00068897
04:03:19|0.00068897
04:03:21|0.00068897
04:03:21|0.00068897
04:03:23|0.00068897
04:03:23|0.00068897
04:03:24|0.00068897
04:03:25|0.00068897
04:03:26|0.00068897
04:03:27|0.00068897
04:03:28|0.00068897
04:03:29|0.00068897
04:03:31|0.00068897
04:03:32|0.00068897
04:03:33|0.00068897
04:03:34|0.00068897
04:03:36|0.00068933
04:03:36|0.00068964
04:03:37|0.00068964
04:03:38|0.00068966
04:03:39|0.00068966
04:03:40|0.00068966
04:03:41|0.00068966
04:03:42|0.00068966
04:03:43|0.00068966
04:03:44|0.00068966
04:03:45|0.00068966
04:03:46|0.00068966
04:03:47|0.00068966
04:03:48|0.00068966
04:03:49|0.00068966
04:03:50|0.00068966
04:03:51|0.00068966
04:03:53|0.00068966
04:03:54|0.00068966
04:03:55|0.00068966
04:03:56|0.00068966
04:03:57|0.00068966
04:03:58|0.00068966
04:03:59|0.00068966
04:04:01|0.00068966
04:04:01|0.00068966
04:04:02|0.00068966
04:04:03|0.00068966
04:04:04|0.00068966
04:04:05|0.00068966
04:04:06|0.00068966
04:04:07|0.00068966
04:04:08|0.00068966
04:04:09|0.00068966
04:04:10|0.00068966
04:04:11|0.00068966
04:04:12|0.00068966
04:04:13|0.00068966
04:04:15|0.00068966
04:04:15|0.00068966
04:04:17|0.00068966
04:04:17|0.00068966
04:04:18|0.00068966
04:04:19|0.00068966
04:04:21|0.00068966
04:04:22|0.00068966
04:04:22|0.00068966
04:04:24|0.00068966
04:04:25|0.00068966
04:04:26|0.00068966
04:04:27|0.00068966
04:04:28|0.00068966
04:04:29|0.00068966
04:04:30|0.00068966
04:04:31|0.00068966
04:04:32|0.00068966
04:04:33|0.00068914
04:04:35|0.00068914
04:04:35|0.00068914
04:04:36|0.00068914
04:04:38|0.00068914
04:04:39|0.00068914
04:04:40|0.00068914
04:04:41|0.00068914
04:04:42|0.00068914
04:04:43|0.00068914
04:04:44|0.00068914
04:04:45|0.00068914
04:04:47|0.00068914
04:04:48|0.00068914
04:04:49|0.00068914
04:04:50|0.00068914
04:04:51|0.00068914
04:04:52|0.00068914
04:04:53|0.00068914
04:04:55|0.00068914
04:04:55|0.00068914
04:04:56|0.00068914
04:04:57|0.00068914
04:04:59|0.00068914
04:04:59|0.00068914
04:05:00|0.00068914
04:05:02|0.00069001
04:05:03|0.00069001
04:05:04|0.00069001
04:05:05|0.00069001
04:05:07|0.00069001
04:05:07|0.00069001
04:05:08|0.00069001
04:05:10|0.00069001
04:05:10|0.00069001
04:05:12|0.0006902
04:05:13|0.0006902
04:05:14|0.0006902
04:05:14|0.0006902
04:05:16|0.0006902
04:05:17|0.0006902
04:05:18|0.0006902
04:05:20|0.00069251
04:05:20|0.00069289
04:05:21|0.00069348
04:05:22|0.00069345
04:05:24|0.00069345
04:05:24|0.00069345
04:05:26|0.00069398
04:05:26|0.00069398
04:05:28|0.00069398
04:05:29|0.00069424
04:05:30|0.00069424
04:05:31|0.00069459
04:05:31|0.00069459
04:05:32|0.00069459
04:05:33|0.00069459
04:05:35|0.00069459
04:05:35|0.00069459
04:05:37|0.00069459
04:05:38|0.00069459
04:05:39|0.00069459
04:05:40|0.00069459
04:05:41|0.00069459
04:05:41|0.00069459
04:05:42|0.00069459
04:05:43|0.00069459
04:05:45|0.00069459
04:05:45|0.00069459
04:05:47|0.00069459
04:05:48|0.00069459
04:05:50|0.00069502
04:05:52|0.00069502
04:05:52|0.00069502
04:05:53|0.00069502
04:05:54|0.00069514
04:05:56|0.0006949
04:05:57|0.0006949
04:05:58|0.0006949
04:05:58|0.0006949
04:06:01|0.00069533
04:06:01|0.00069533
04:06:02|0.00069533
04:06:03|0.00069533
04:06:04|0.00069533
04:06:06|0.00069533
04:06:07|0.00069533
04:06:09|0.00069564
04:06:09|0.00069564
04:06:10|0.00069564
04:06:11|0.00069564
04:06:12|0.00069564
04:06:13|0.00069564
04:06:15|0.00069564
04:06:16|0.00069564
04:06:16|0.00069564
04:06:18|0.00069564
04:06:18|0.00069564
04:06:20|0.00069564
04:06:21|0.00069633
04:06:22|0.00069656
04:06:23|0.00069673
04:06:24|0.00069686
04:06:25|0.00069686
04:06:26|0.00069686
04:06:27|0.00069686
04:06:28|0.00069686
04:06:29|0.00069686
04:06:29|0.00069686
04:06:31|0.00069686
04:06:32|0.00069686
04:06:33|0.0006974
04:06:34|0.0006974
04:06:36|0.0006974
04:06:36|0.0006974
04:06:37|0.0006974
04:06:38|0.00069741
04:06:39|0.00069741
04:06:40|0.00069741
04:06:41|0.00069741
04:06:42|0.00069795
04:06:43|0.00069795
04:06:44|0.00069795
04:06:45|0.0006982
04:06:46|0.0006982
04:06:47|0.0006982
04:06:48|0.0006982
04:06:49|0.0006982
04:06:50|0.0006982
04:06:51|0.0006982
04:06:52|0.0006982
04:06:53|0.0006982
04:06:55|0.00069742
04:06:56|0.00069742
04:06:57|0.00069742
04:06:59|0.00069742
04:07:00|0.00069742
04:07:00|0.00069742
04:07:02|0.00069742
04:07:03|0.00069742
04:07:04|0.00069852
04:07:04|0.0006987
04:07:05|0.0006987
04:07:06|0.00070057
04:07:07|0.00070226
04:07:09|0.00070326
04:07:10|0.00070165
04:07:11|0.00070311
04:07:12|0.00070294
04:07:13|0.0007033
04:07:14|0.00070378
04:07:15|0.00070377
04:07:16|0.00070229
04:07:17|0.00070229
04:07:18|0.00070365
04:07:19|0.00070225
04:07:20|0.00070357
04:07:21|0.00070186
04:07:22|0.00070379
04:07:23|0.0007033
04:07:24|0.00070319
04:07:25|0.00070342
04:07:26|0.000704
04:07:27|0.00070397
04:07:28|0.00070455
04:07:29|0.00070503
04:07:30|0.00070546
04:07:31|0.00070546
04:07:32|0.00070546
04:07:33|0.00070546
04:07:34|0.00070546
04:07:35|0.00070546
04:07:36|0.00070546
04:07:38|0.00070437
04:07:38|0.00070437
04:07:39|0.00070564
04:07:40|0.00070564
04:07:42|0.000706
04:07:44|0.000706
04:07:45|0.000706
04:07:46|0.000706
04:07:46|0.000706
04:07:48|0.00070657
04:07:48|0.00070723
04:07:50|0.00070692
04:07:50|0.00071112
04:07:53|0.00071112
04:07:54|0.00070862
04:07:55|0.00070862
04:07:56|0.00070862
04:07:57|0.00070862
04:07:58|0.00070862
04:07:59|0.00070862
04:08:00|0.00070862
04:08:01|0.00070828
04:08:02|0.00070828
04:08:03|0.00070828
04:08:04|0.00070828
04:08:05|0.00070906
04:08:06|0.00070906
04:08:07|0.00070906
04:08:09|0.00070842
04:08:10|0.00070842
04:08:10|0.00070941
04:08:11|0.00070941
04:08:13|0.00070941
04:08:14|0.00070953
04:08:15|0.00070953
04:08:16|0.00070989
04:08:16|0.00070989
04:08:18|0.00071026
04:08:19|0.00071107
04:08:20|0.00071107
04:08:21|0.00071107
04:08:22|0.00071107
04:08:23|0.00071107
04:08:24|0.00071107
04:08:25|0.00071212
04:08:26|0.00071237
04:08:27|0.00071237
04:08:28|0.00071254
04:08:29|0.00071306
04:08:31|0.00071306
04:08:32|0.00071306
04:08:33|0.00071306
04:08:34|0.00071306
04:08:34|0.00071306
04:08:35|0.00071306
04:08:37|0.00071306
04:08:38|0.00071306
04:08:39|0.00071306
04:08:41|0.00071306
04:08:41|0.00071306
04:08:43|0.00071306
04:08:44|0.00071306
04:08:45|0.00071306
04:08:46|0.00071306
04:08:47|0.00071306
04:08:48|0.00071306
04:08:49|0.00071306
04:08:50|0.00071306
04:08:51|0.00071306
04:08:52|0.0007132
04:08:53|0.0007132
04:08:54|0.0007108
04:08:55|0.0007108
04:08:56|0.0007108
04:08:57|0.00071044
04:08:59|0.00071153
04:08:59|0.00071118
04:09:00|0.00070985
04:09:01|0.00071049
04:09:02|0.00071079
04:09:03|0.00071079
04:09:05|0.00070973
04:09:06|0.00070995
04:09:07|0.00070823
04:09:08|0.00070997
04:09:10|0.00070997
04:09:11|0.00070997
04:09:11|0.00070814
04:09:13|0.00070853
04:09:13|0.00070847
04:09:15|0.00070847
04:09:15|0.00070847
04:09:16|0.00070811
04:09:17|0.00070723
04:09:18|0.00070739
04:09:20|0.00070851
04:09:20|0.00070851
04:09:21|0.00070851
04:09:23|0.00070815
04:09:23|0.00070931
04:09:24|0.00071004
04:09:26|0.00071004
04:09:27|0.00071004
04:09:27|0.00071004
04:09:29|0.00071004
04:09:30|0.00071004
04:09:31|0.00071004
04:09:33|0.00070973
04:09:34|0.00070922
04:09:35|0.00070901
04:09:36|0.00071013
04:09:36|0.00071013
04:09:37|0.00071013
04:09:40|0.00071013
04:09:41|0.00070723
04:09:41|0.00070584
04:09:44|0.00070681
04:09:44|0.00070681
04:09:45|0.00070702
04:09:46|0.0007066
04:09:47|0.0007066
04:09:48|0.0007066
04:09:49|0.00070606
04:09:51|0.00070606
04:09:51|0.00070606
04:09:53|0.00070606
04:09:53|0.00070685
04:09:55|0.00070685
04:09:56|0.00070685
04:09:57|0.00070685
04:09:59|0.0007077
04:09:59|0.0007077
04:10:00|0.0007077
04:10:01|0.0007077
04:10:03|0.0007077
04:10:04|0.0007077
04:10:05|0.00070685
04:10:06|0.00070685
04:10:08|0.00070685
04:10:09|0.00070685
04:10:10|0.00070685
04:10:12|0.00070642
04:10:12|0.00070642
04:10:14|0.00070642
04:10:15|0.00070642
04:10:16|0.00070642
04:10:17|0.00070642
04:10:17|0.00070697
04:10:18|0.00070697
04:10:20|0.00070697
04:10:20|0.00070714
04:10:22|0.00070714
04:10:22|0.00070714
04:10:23|0.00070714
04:10:25|0.00070802
04:10:26|0.00070802
04:10:26|0.00070802
04:10:27|0.00070912
04:10:28|0.00070912
04:10:30|0.00070881
04:10:31|0.00070852
04:10:32|0.00070794
04:10:33|0.00070845
04:10:34|0.00070845
04:10:35|0.00070845
04:10:36|0.00070818
04:10:37|0.00070818
04:10:38|0.00070818
04:10:40|0.00070854
04:10:41|0.00070854
04:10:42|0.00070854
04:10:44|0.00070854
04:10:44|0.00070854
04:10:46|0.00070854
04:10:46|0.00070854
04:10:47|0.00070854
04:10:48|0.00070751
04:10:49|0.00070751
04:10:51|0.00070751
04:10:52|0.00070911
04:10:53|0.00071038
04:10:54|0.00071038
04:10:55|0.00071011
04:10:56|0.00071011
04:10:56|0.00071011
04:10:58|0.00071011
04:10:59|0.00071011
04:11:00|0.00071011
04:11:01|0.00071011
04:11:02|0.00071064
04:11:03|0.00071112
04:11:04|0.00071112
04:11:05|0.00071112
04:11:06|0.00071176
04:11:08|0.00071176
04:11:09|0.00071176
04:11:10|0.00071176
04:11:11|0.00071176
04:11:12|0.00071176
04:11:13|0.00071176
04:11:14|0.00071176
04:11:16|0.00071176
04:11:17|0.00071017
04:11:18|0.00070996
04:11:18|0.00070996
04:11:20|0.00070975
04:11:21|0.00070945
04:11:22|0.00071087
04:11:23|0.00071087
04:11:24|0.00071087
04:11:25|0.00071087
04:11:26|0.00071087
04:11:27|0.00071087
04:11:28|0.00071087
04:11:29|0.00071087
04:11:31|0.00071087
04:11:31|0.00071087
04:11:32|0.00071087
04:11:33|0.00071087
04:11:34|0.00071087
04:11:35|0.00071087
04:11:36|0.00071087
04:11:37|0.00071087
04:11:38|0.00071087
04:11:39|0.00071087
04:11:40|0.00071087
04:11:41|0.00071087
04:11:43|0.00071087
04:11:43|0.00071087
04:11:45|0.00071087
04:11:46|0.00071087
04:11:48|0.00071087
04:11:49|0.0007092
04:11:50|0.0007092
04:11:51|0.0007092
04:11:52|0.0007092
04:11:52|0.0007092
04:11:54|0.0007092
04:11:55|0.0007092
04:11:56|0.0007092
04:11:57|0.0007092
04:11:58|0.0007092
04:12:00|0.0007092
04:12:01|0.0007092
04:12:01|0.00070972
04:12:02|0.00070972
04:12:03|0.00070972
04:12:04|0.00070972
04:12:05|0.00070972
04:12:07|0.00070972
04:12:08|0.00070972
04:12:08|0.00070972
04:12:10|0.00070972
04:12:11|0.00071
04:12:12|0.00071
04:12:13|0.00071082
04:12:14|0.00071082
04:12:15|0.00071082
04:12:16|0.00071082
04:12:17|0.00071082
04:12:18|0.00071085
04:12:19|0.00071085
04:12:20|0.00071085
04:12:21|0.00071085
04:12:22|0.00071252
04:12:23|0.00071027
04:12:24|0.00071183
04:12:25|0.00071183
04:12:26|0.00071183
04:12:28|0.00071076
04:12:29|0.00071076
04:12:29|0.00071045
04:12:30|0.00071156
04:12:31|0.00071156
04:12:32|0.00071156
04:12:33|0.00071309
04:12:35|0.00071184
04:12:36|0.00071214
04:12:36|0.00071214
04:12:37|0.00071214
04:12:38|0.00071309
04:12:39|0.00071309
04:12:41|0.00071309
04:12:42|0.00071309
04:12:44|0.00071312
04:12:44|0.00071308
04:12:45|0.00071351
04:12:47|0.0007157
04:12:48|0.0007157
04:12:49|0.00071566
04:12:50|0.00071443
04:12:51|0.00071536
04:12:52|0.00071484
04:12:53|0.00071565
04:12:54|0.00071498
04:12:55|0.00071565
04:12:56|0.00070972
04:12:58|0.00071032
04:12:59|0.00070978
04:12:59|0.00070977
04:13:01|0.00070914
04:13:02|0.00070914
04:13:04|0.00071047
04:13:06|0.00071047
04:13:06|0.00070865
04:13:08|0.00070814
04:13:08|0.00070829
04:13:10|0.00070829
04:13:11|0.00070709
04:13:12|0.00070709
04:13:13|0.00070763
04:13:14|0.00070476
04:13:15|0.00070467
04:13:16|0.00070517
04:13:17|0.00070297
04:13:18|0.00070409
04:13:18|0.00070574
04:13:20|0.00070519
04:13:20|0.0007051
04:13:21|0.0007051
04:13:22|0.00070451
04:13:25|0.0007045
04:13:25|0.00070609
04:13:26|0.00070527
04:13:27|0.00070527
04:13:28|0.00070632
04:13:29|0.00070632
04:13:30|0.00070632
04:13:31|0.00070653
04:13:32|0.00070781
04:13:33|0.00070702
04:13:34|0.00070955
04:13:35|0.00071004
04:13:36|0.00071004
04:13:38|0.00070996
04:13:38|0.00071112
04:13:39|0.00071121
04:13:41|0.00071238
04:13:43|0.00071199
04:13:43|0.00071254
04:13:44|0.00071262
04:13:46|0.00071306
04:13:47|0.00071306
04:13:47|0.00071306
04:13:49|0.00071306
04:13:50|0.00071306
04:13:50|0.00071344
04:13:52|0.00071462
04:13:54|0.00071305
04:13:54|0.00071305
04:13:55|0.00071414
04:13:56|0.00071414
04:13:57|0.00071414
04:13:58|0.00071384
04:13:59|0.00071505
04:14:00|0.00071477
04:14:01|0.00071477
04:14:02|0.0007161
04:14:04|0.0007168
04:14:05|0.0007168
04:14:06|0.00071586
04:14:08|0.00071627
04:14:08|0.00071627
04:14:09|0.00071627
04:14:10|0.00071646
04:14:11|0.00071646
04:14:12|0.00071646
04:14:13|0.00071646
04:14:14|0.00071613
04:14:15|0.00071613
04:14:16|0.00071613
04:14:17|0.00071613
04:14:18|0.00071613
04:14:19|0.00071613
04:14:20|0.00071775
04:14:22|0.00071637
04:14:22|0.00071332
04:14:24|0.00071534
04:14:24|0.00071564
04:14:26|0.00071564
04:14:27|0.00071564
04:14:28|0.00071441
04:14:30|0.00071368
04:14:30|0.00071368
04:14:31|0.00071254
04:14:32|0.00071261
04:14:33|0.00071261
04:14:34|0.00071261
04:14:35|0.00071261
04:14:36|0.00071261
04:14:37|0.00071194
04:14:38|0.00071173
04:14:39|0.00071173
04:14:40|0.00071173
04:14:42|0.00071173
04:14:44|0.00071173
04:14:44|0.00071173
04:14:45|0.00071173
04:14:48|0.00071268
04:14:48|0.00071417
04:14:49|0.00071375
04:14:50|0.00071375
04:14:51|0.00071424
04:14:52|0.00071417
04:14:54|0.0007149
04:14:54|0.0007149
04:14:56|0.0007149
04:14:57|0.0007149
04:14:57|0.00071505
04:14:58|0.00071505
04:14:59|0.00071534
04:15:01|0.0007162
04:15:03|0.00071571
04:15:04|0.00071571
04:15:06|0.00071617
04:15:06|0.00071704
04:15:07|0.00071654
04:15:09|0.00071788
04:15:10|0.00071739
04:15:11|0.00071739
04:15:12|0.00071739
04:15:13|0.00071739
04:15:14|0.00071739
04:15:15|0.000718
04:15:16|0.000718
04:15:17|0.00071818
04:15:18|0.00071818
04:15:19|0.00071818
04:15:20|0.00071862
04:15:21|0.00071968
04:15:22|0.00071852
04:15:23|0.00071511
04:15:24|0.00071713
04:15:25|0.00071706
04:15:26|0.00071658
04:15:27|0.00071701
04:15:28|0.00071701
04:15:29|0.00071701
04:15:30|0.00071654
04:15:31|0.00071654
04:15:32|0.00071654
04:15:33|0.00071654
04:15:34|0.00071654
04:15:35|0.00071654
04:15:36|0.00071654
04:15:37|0.00071431
04:15:38|0.00071431
04:15:39|0.00071431
04:15:40|0.00071431
04:15:41|0.00071431
04:15:42|0.00071431
04:15:43|0.00071419
04:15:44|0.00071419
04:15:45|0.00071397
04:15:46|0.00071503
04:15:48|0.00071361
04:15:48|0.00071151
04:15:49|0.00071294
04:15:50|0.00071038
04:15:52|0.00071237
04:15:53|0.00070856
04:15:55|0.00070856
04:15:55|0.00070856
04:15:56|0.00070856
04:15:58|0.00070856
04:16:00|0.00070856
04:16:01|0.0007116
04:16:02|0.0007116
04:16:02|0.0007116
04:16:04|0.0007116
04:16:06|0.00071366
04:16:06|0.00071366
04:16:07|0.00071366
04:16:08|0.00071295
04:16:09|0.00071295
04:16:11|0.00071295
04:16:11|0.00071295
04:16:12|0.00071334
04:16:13|0.00071334
04:16:14|0.00071379
04:16:15|0.00071379
04:16:16|0.0007162
04:16:17|0.00071687
04:16:18|0.00071687
04:16:19|0.0007178
04:16:21|0.00071678
04:16:21|0.00071809
04:16:22|0.00071809
04:16:23|0.00071809
04:16:24|0.00071813
04:16:26|0.00071824
04:16:26|0.00071742
04:16:27|0.00071895
04:16:28|0.00071895
04:16:30|0.00071891
04:16:31|0.00071891
04:16:31|0.00071891
04:16:33|0.00071891
04:16:34|0.000719
04:16:35|0.000719
04:16:36|0.00071937
04:16:37|0.00071995
04:16:38|0.00072058
04:16:39|0.00072058
04:16:40|0.00072057
04:16:41|0.00072041
04:16:42|0.00072041
04:16:43|0.00072066
04:16:45|0.00071997
04:16:46|0.00071639
04:16:47|0.00071658
04:16:48|0.00071625
04:16:49|0.00071762
04:16:50|0.00071647
04:16:51|0.00071576
04:16:52|0.00071603
04:16:53|0.00071573
04:16:55|0.00071723
04:16:56|0.00071723
04:16:58|0.00071846
04:16:58|0.00071859
04:16:59|0.00071859
04:17:01|0.00071875
04:17:03|0.0007192
04:17:03|0.0007192
04:17:04|0.00071742
04:17:05|0.00071742
04:17:07|0.00071839
04:17:08|0.00071839
04:17:09|0.00071839
04:17:10|0.00071876
04:17:11|0.00071934
04:17:12|0.00071934
04:17:14|0.00071934
04:17:14|0.00071934
04:17:15|0.00071968
04:17:17|0.00072116
04:17:17|0.00071981
04:17:18|0.00071981
04:17:19|0.00071981
04:17:20|0.00071981
04:17:22|0.00071981
04:17:23|0.00071981
04:17:25|0.00072257
04:17:25|0.00072257
04:17:26|0.00072257
04:17:27|0.00072257
04:17:28|0.00072337
04:17:29|0.00072499
04:17:30|0.00072421
04:17:31|0.00072421
04:17:32|0.00072698
04:17:33|0.00072616
04:17:34|0.00072616
04:17:36|0.00072612
04:17:36|0.00072612
04:17:37|0.00072576
04:17:39|0.00072783
04:17:39|0.00072793
04:17:41|0.00072839
04:17:42|0.00072887
04:17:42|0.00072542
04:17:43|0.00072506
04:17:45|0.00072612
04:17:46|0.00072308
04:17:47|0.00072305
04:17:48|0.00072292
04:17:50|0.0007223
04:17:50|0.00072226
04:17:51|0.0007214
04:17:52|0.0007217
04:17:53|0.0007217
04:17:54|0.0007217
04:17:56|0.00072044
04:17:58|0.00072207
04:17:58|0.0007214
04:17:59|0.0007214
04:18:01|0.00072137
04:18:01|0.0007205
04:18:03|0.0007205
04:18:04|0.0007205
04:18:05|0.0007205
04:18:07|0.00072137
04:18:07|0.00072181
04:18:09|0.00072266
04:18:09|0.00072266
04:18:10|0.00072266
04:18:11|0.00072266
04:18:13|0.00072324
04:18:13|0.00072324
04:18:14|0.00072478
04:18:16|0.00072468
04:18:17|0.00072468
04:18:17|0.00072468
04:18:19|0.00072547
04:18:20|0.00072614
04:18:21|0.00072659
04:18:22|0.00072652
04:18:22|0.00072652
04:18:24|0.00072632
04:18:24|0.00072703
04:18:26|0.00072939
04:18:27|0.00072939
04:18:28|0.00072939
04:18:28|0.00072892
04:18:30|0.00072892
04:18:31|0.00072892
04:18:32|0.0007296
04:18:33|0.0007296
04:18:34|0.0007296
04:18:35|0.0007296
04:18:36|0.00072987
04:18:37|0.00072987
04:18:38|0.00072987
04:18:39|0.00072987
04:18:40|0.00072987
04:18:41|0.00072987
04:18:42|0.00072975
04:18:43|0.00072975
04:18:44|0.00072975
04:18:45|0.00072975
04:18:46|0.00072975
04:18:48|0.00072975
04:18:49|0.00072975
04:18:50|0.00072975
04:18:52|0.00072737
04:18:53|0.00072886
04:18:54|0.00072886
04:18:55|0.00072498
04:18:56|0.00072637
04:18:58|0.00072502
04:18:58|0.00072502
04:18:59|0.00072502
04:19:00|0.00072532
04:19:01|0.00072532
04:19:02|0.00072532
04:19:03|0.00072532
04:19:04|0.00072532
04:19:06|0.00072625
04:19:07|0.00072625
04:19:08|0.00072625
04:19:08|0.00072625
04:19:10|0.00072625
04:19:11|0.00072625
04:19:12|0.00072625
04:19:13|0.00072625
04:19:14|0.00072625
04:19:14|0.00072659
04:19:16|0.00072659
04:19:17|0.00072778
04:19:18|0.00072938
04:19:20|0.00073005
04:19:20|0.00073005
04:19:21|0.00073005
04:19:22|0.00073005
04:19:23|0.00072998
04:19:25|0.00072923
04:19:25|0.00072897
04:19:27|0.00072897
04:19:27|0.00072923
04:19:28|0.00072873
04:19:30|0.00072904
04:19:31|0.00072904
04:19:31|0.00072961
04:19:33|0.00072961
04:19:34|0.00072961
04:19:35|0.00072992
04:19:36|0.00073178
04:19:38|0.00073375
04:19:39|0.00073691
04:19:40|0.00073626
04:19:40|0.00073618
04:19:41|0.000737
04:19:42|0.00073694
04:19:43|0.00073805
04:19:45|0.00073796
04:19:46|0.00073854
04:19:48|0.00073678
04:19:48|0.00073919
04:19:49|0.0007405
04:19:50|0.0007405
04:19:51|0.00074024
04:19:52|0.00073758
04:19:53|0.00073897
04:19:54|0.00073897
04:19:55|0.00073712
04:19:56|0.00073883
04:19:57|0.00073883
04:19:58|0.00073883
04:19:59|0.0007386
04:20:00|0.00073844
04:20:02|0.00073902
04:20:03|0.00073905
04:20:05|0.00073964
04:20:05|0.00073964
04:20:06|0.00073919
04:20:08|0.00073854
04:20:10|0.00073964
04:20:11|0.00073964
04:20:12|0.00073827
04:20:13|0.00073827
04:20:15|0.00073827
04:20:16|0.00073827
04:20:18|0.00073968
04:20:18|0.00073968
04:20:19|0.00073968
04:20:20|0.00074063
04:20:21|0.00074027
04:20:22|0.00074012
04:20:23|0.00074084
04:20:25|0.00074084
04:20:26|0.00074148
04:20:27|0.0007403
04:20:27|0.0007403
04:20:28|0.00074154
04:20:29|0.00074061
04:20:30|0.00074061
04:20:32|0.00074272
04:20:32|0.00074385
04:20:33|0.00074282
04:20:35|0.00074282
04:20:36|0.0007422
04:20:37|0.00074364
04:20:38|0.00074361
04:20:39|0.00074315
04:20:40|0.00074315
04:20:41|0.000743
04:20:42|0.00074232
04:20:43|0.00074363
04:20:44|0.00074312
04:20:45|0.00074416
04:20:46|0.00074416
04:20:47|0.00074377
04:20:48|0.00074412
04:20:49|0.00074412
04:20:50|0.00074412
04:20:52|0.000752
04:20:53|0.000752
04:20:54|0.00075035
04:20:55|0.00075202
04:20:56|0.00075103
04:20:57|0.0007526
04:20:59|0.00075546
04:21:00|0.00075497
04:21:01|0.0007538
04:21:02|0.00075379
04:21:04|0.00076
04:21:05|0.0007574
04:21:06|0.00075893
04:21:08|0.00075994
04:21:09|0.00076
04:21:09|0.00076067
04:21:10|0.00076262
04:21:12|0.00076186
04:21:12|0.00076083
04:21:14|0.00076087
04:21:15|0.00075512
04:21:16|0.00076034
04:21:16|0.00075858
04:21:17|0.00075023
04:21:19|0.00075324
04:21:21|0.00075022
04:21:21|0.0007501
04:21:22|0.00075447
04:21:23|0.00075438
04:21:24|0.00075255
04:21:25|0.00075255
04:21:26|0.00075227
04:21:27|0.00075114
04:21:28|0.0007434
04:21:29|0.00074873
04:21:30|0.00074924
04:21:31|0.00075106
04:21:32|0.00075042
04:21:33|0.00075076
04:21:34|0.00075224
04:21:35|0.00075116
04:21:36|0.00075062
04:21:37|0.00075105
04:21:38|0.00075105
04:21:39|0.00075105
04:21:40|0.0007514
04:21:41|0.00074897
04:21:42|0.00075052
04:21:43|0.0007503
04:21:44|0.0007503
04:21:45|0.00074898
04:21:47|0.0007505
04:21:47|0.0007505
04:21:49|0.0007476
04:21:50|0.00074839
04:21:51|0.00074839
04:21:52|0.00074839
04:21:53|0.00074839
04:21:55|0.00074717
04:21:55|0.00074717
04:21:56|0.00074795
04:21:57|0.00074795
04:21:58|0.00074922
04:21:59|0.00074922
04:22:00|0.00074833
04:22:01|0.00074833
04:22:02|0.00075064
04:22:03|0.00075064
04:22:05|0.00075064
04:22:06|0.00075064
04:22:07|0.00075064
04:22:08|0.00075345
04:22:08|0.00075148
04:22:10|0.00075148
04:22:10|0.00075148
04:22:13|0.00075363
04:22:14|0.00075363
04:22:14|0.00075363
04:22:16|0.00075363
04:22:17|0.00075561
04:22:18|0.00075561
04:22:19|0.00075551
04:22:19|0.000756
04:22:21|0.000756
04:22:21|0.000756
04:22:23|0.00075551
04:22:24|0.00075551
04:22:25|0.00075452
04:22:26|0.00075353
04:22:27|0.00075353
04:22:28|0.00075353
04:22:28|0.0007535
04:22:30|0.0007526
04:22:30|0.0007525
04:22:32|0.0007525
04:22:32|0.00075386
04:22:33|0.00075386
04:22:35|0.00075394
04:22:35|0.00075363
04:22:36|0.00075363
04:22:39|0.00075363
04:22:39|0.00075562
04:22:40|0.00075562
04:22:41|0.00075759
04:22:42|0.00075864
04:22:43|0.00075783
04:22:44|0.00075814
04:22:45|0.00075863
04:22:46|0.00075863
04:22:47|0.00075803
04:22:48|0.00075803
04:22:50|0.00075803
04:22:52|0.00076
04:22:52|0.00076
04:22:54|0.00075924
04:22:54|0.00075728
04:22:55|0.00075843
04:22:57|0.00075788
04:22:58|0.00075787
04:22:59|0.00075959
04:23:00|0.00076012
04:23:02|0.00076012
04:23:04|0.0007595
04:23:04|0.0007602
04:23:06|0.00075955
04:23:07|0.00075955
04:23:08|0.00075933
04:23:09|0.00075933
04:23:10|0.0007606
04:23:11|0.00076132
04:23:13|0.00076419
04:23:13|0.00076406
04:23:14|0.00076406
04:23:15|0.00076316
04:23:16|0.00076116
04:23:17|0.00076116
04:23:18|0.00076325
04:23:19|0.00076695
04:23:20|0.00076695
04:23:21|0.0007649
04:23:22|0.00076719
04:23:23|0.00076719
04:23:24|0.00076527
04:23:25|0.00076683
04:23:26|0.00076612
04:23:27|0.00076793
04:23:28|0.00076841
04:23:29|0.00076843
04:23:30|0.00076843
04:23:31|0.00076723
04:23:32|0.00076949
04:23:33|0.00077053
04:23:34|0.00077137
04:23:35|0.00077138
04:23:36|0.00077128
04:23:37|0.00077082
04:23:38|0.00077188
04:23:39|0.00077188
04:23:41|0.00077193
04:23:42|0.00077291
04:23:43|0.00077298
04:23:44|0.00077141
04:23:45|0.00077141
04:23:46|0.00077141
04:23:46|0.00077389
04:23:47|0.00077376
04:23:48|0.00077401
04:23:50|0.0007748
04:23:52|0.00077662
04:23:52|0.00077793
04:23:53|0.00077792
04:23:54|0.00077692
04:23:55|0.00077645
04:23:56|0.00077972
04:23:57|0.00077914
04:23:59|0.0007766
04:24:00|0.0007808
04:24:01|0.00077667
04:24:03|0.00077662
04:24:03|0.00077789
04:24:04|0.00077789
04:24:05|0.00077645
04:24:08|0.00077798
04:24:08|0.00078051
04:24:09|0.00077985
04:24:10|0.00077985
04:24:11|0.00077397
04:24:12|0.00077299
04:24:13|0.00077804
04:24:14|0.00077371
04:24:15|0.00077567
04:24:16|0.00077296
04:24:18|0.0007719
04:24:18|0.00077662
04:24:19|0.00077502
04:24:20|0.00077741
04:24:21|0.00077655
04:24:22|0.00077655
04:24:23|0.00077858
04:24:24|0.00078051
04:24:25|0.00078127
04:24:26|0.00078135
04:24:27|0.00078162
04:24:29|0.00078051
04:24:30|0.00078163
04:24:31|0.0007816
04:24:32|0.0007816
04:24:33|0.00077924
04:24:34|0.00077939
04:24:36|0.00077939
04:24:36|0.00077836
04:24:37|0.00077939
04:24:38|0.00077939
04:24:40|0.00077779
04:24:40|0.00078017
04:24:41|0.00077933
04:24:42|0.00077933
04:24:44|0.00077933
04:24:44|0.00078226
04:24:46|0.00078226
04:24:46|0.00078096
04:24:48|0.00078225
04:24:49|0.0007796
04:24:50|0.00077836
04:24:51|0.00077721
04:24:52|0.00077831
04:24:53|0.00077772
04:24:55|0.00077671
04:24:55|0.00077671
04:24:56|0.00077183
04:24:58|0.00076841
04:24:58|0.00077058
04:24:59|0.00076959
04:25:00|0.00076887
04:25:01|0.00077126
04:25:02|0.00077121
04:25:04|0.00076967
04:25:06|0.00077005
04:25:06|0.00076882
04:25:08|0.00076941
04:25:09|0.00077046
04:25:11|0.0007701
04:25:11|0.00077253
04:25:13|0.00077526
04:25:14|0.00077297
04:25:14|0.00077332
04:25:15|0.00077449
04:25:16|0.00077581
04:25:18|0.00077819
04:25:19|0.00077849
04:25:20|0.00077761
04:25:20|0.00077852
04:25:22|0.00077768
04:25:23|0.00077768
04:25:24|0.00077542
04:25:25|0.00077542
04:25:26|0.00077775
04:25:27|0.00077775
04:25:28|0.00077775
04:25:30|0.0007796
04:25:30|0.0007805
04:25:32|0.00078082
04:25:32|0.00078082
04:25:34|0.00078082
04:25:34|0.00078082
04:25:35|0.00078169
04:25:37|0.00078169
04:25:37|0.00078169
04:25:38|0.00078413
04:25:39|0.0007853
04:25:41|0.00078596
04:25:42|0.00078658
04:25:42|0.00078657
04:25:43|0.00078578
04:25:44|0.00078719
04:25:45|0.00078716
04:25:47|0.00078716
04:25:48|0.00078716
04:25:50|0.00078679
04:25:50|0.00078679
04:25:52|0.00078742
04:25:52|0.00078625
04:25:55|0.00078377
04:25:56|0.00078162
04:25:57|0.0007815
04:25:58|0.00078149
04:26:00|0.00077808
04:26:00|0.00077633
04:26:01|0.00078046
04:26:02|0.0007778
04:26:03|0.00077708
04:26:05|0.00077672
04:26:06|0.00077657
04:26:07|0.00077296
04:26:08|0.00077567
04:26:09|0.00077567
04:26:10|0.00077487
04:26:12|0.00077735
04:26:12|0.0007773
04:26:13|0.00077684
04:26:14|0.00078106
04:26:15|0.0007802
04:26:16|0.00078274
04:26:17|0.00078256
04:26:18|0.00078221
04:26:20|0.00078167
04:26:21|0.00078327
04:26:21|0.0007844
04:26:23|0.00078267
04:26:25|0.00078411
04:26:25|0.00078301
04:26:26|0.00078507
04:26:27|0.00079285
04:26:28|0.00078987
04:26:29|0.00079263
04:26:30|0.00079274
04:26:31|0.00079287
04:26:32|0.00079607
04:26:33|0.0007947
04:26:34|0.00079468
04:26:35|0.00079512
04:26:36|0.00079754
04:26:37|0.0007965
04:26:38|0.00079515
04:26:39|0.0007922
04:26:40|0.00078974
04:26:41|0.00078622
04:26:42|0.00078925
04:26:43|0.00078907
04:26:44|0.00078834
04:26:45|0.00078405
04:26:46|0.00078773
04:26:47|0.00078749
04:26:48|0.00078749
04:26:50|0.00078422
04:26:51|0.00078422
04:26:51|0.00078831
04:26:53|0.00078967
04:26:55|0.00079084
04:26:55|0.00079374
04:26:56|0.00079376
04:26:57|0.00079066
04:26:58|0.00079405
04:26:59|0.00079381
04:27:01|0.00079381
04:27:03|0.00079267
04:27:03|0.00079235
04:27:04|0.00079056
04:27:05|0.00079323
04:27:06|0.00079167
04:27:07|0.00079167
04:27:08|0.00079114
04:27:09|0.00079058
04:27:10|0.00079018
04:27:11|0.00078994
04:27:12|0.00078994
04:27:13|0.00078965
04:27:14|0.00079
04:27:15|0.00078881
04:27:16|0.00078848
04:27:17|0.00078848
04:27:18|0.00078796
04:27:19|0.00078441
04:27:20|0.00078611
04:27:21|0.000786
04:27:22|0.00078345
04:27:23|0.00078424
04:27:24|0.0007848
04:27:25|0.0007848
04:27:26|0.0007824
04:27:27|0.0007824
04:27:28|0.00078333
04:27:29|0.00078386
04:27:30|0.00078374
04:27:31|0.00078217
04:27:32|0.00078489
04:27:33|0.00078407
04:27:34|0.00078407
04:27:35|0.00078407
04:27:36|0.00078637
04:27:37|0.00078637
04:27:38|0.00078676
04:27:39|0.00078578
04:27:41|0.00078578
04:27:42|0.00078578
04:27:43|0.00078578
04:27:44|0.00078813
04:27:45|0.00078816
04:27:46|0.00078816
04:27:47|0.0007888
04:27:48|0.00079008
04:27:49|0.00079242
04:27:50|0.0007904
04:27:51|0.0007904
04:27:53|0.00079376
04:27:53|0.000796
04:27:55|0.00079402
04:27:56|0.00079402
04:27:57|0.00079402
04:27:58|0.00079588
04:27:59|0.00079461
04:28:00|0.0007913
04:28:01|0.00079271
04:28:03|0.00079469
04:28:04|0.00079221
04:28:06|0.00079258
04:28:07|0.00079258
04:28:08|0.00079495
04:28:09|0.00079495
04:28:10|0.00079603
04:28:11|0.00079603
04:28:12|0.00078974
04:28:13|0.00079392
04:28:14|0.00079392
04:28:15|0.00079469
04:28:16|0.00079469
04:28:17|0.0007961
04:28:18|0.0007961
04:28:19|0.0007961
04:28:20|0.00079765
04:28:21|0.00080056
04:28:22|0.00080115
04:28:23|0.00080375
04:28:24|0.00080384
04:28:25|0.00080541
04:28:26|0.00080331
04:28:28|0.00080118
04:28:29|0.00080448
04:28:30|0.00080126
04:28:31|0.00080464
04:28:31|0.00080478
04:28:33|0.00080718
04:28:33|0.00080714
04:28:34|0.00080714
04:28:35|0.00079857
04:28:36|0.00079802
04:28:37|0.00079986
04:28:39|0.00080348
04:28:39|0.00080009
04:28:40|0.00080294
04:28:41|0.00080294
04:28:42|0.00080093
04:28:43|0.00080157
04:28:45|0.00080176
04:28:45|0.00080176
04:28:46|0.00080176
04:28:48|0.00080448
04:28:48|0.00080556
04:28:49|0.00080498
04:28:50|0.00080684
04:28:51|0.00080684
04:28:53|0.00080614
04:28:53|0.00080582
04:28:55|0.00080632
04:28:56|0.00080666
04:28:58|0.00080662
04:28:59|0.00080676
04:29:00|0.00080676
04:29:02|0.00080541
04:29:03|0.00080426
04:29:05|0.0008
04:29:05|0.00080352
04:29:07|0.00080064
04:29:08|0.00079765
04:29:09|0.00079891
04:29:10|0.00079891
04:29:11|0.00079603
04:29:12|0.00079475
04:29:13|0.00079475
04:29:14|0.00079749
04:29:16|0.00079295
04:29:16|0.0007959
04:29:17|0.00079395
04:29:18|0.00078998
04:29:19|0.00078998
04:29:20|0.0007901
04:29:21|0.0007901
04:29:22|0.000792
04:29:23|0.00079256
04:29:24|0.00079009
04:29:25|0.00079247
04:29:26|0.00079308
04:29:27|0.00079354
04:29:29|0.00079652
04:29:30|0.00079652
04:29:31|0.00079577
04:29:32|0.00079507
04:29:33|0.00079507
04:29:34|0.00079507
04:29:35|0.00079507
04:29:35|0.00079492
04:29:36|0.00079682
04:29:37|0.00079682
04:29:39|0.00079682
04:29:40|0.00079524
04:29:41|0.00079524
04:29:42|0.00079142
04:29:43|0.00079234
04:29:44|0.00079234
04:29:45|0.00079396
04:29:46|0.00079132
04:29:47|0.00079269
04:29:48|0.0007961
04:29:49|0.00079554
04:29:50|0.00079507
04:29:51|0.00079089
04:29:52|0.00079089
04:29:53|0.00079266
04:29:54|0.00079266
04:29:55|0.00079128
04:29:57|0.00079343
04:29:58|0.00079353
04:29:59|0.00079159
04:30:00|0.00079159
04:30:02|0.000788
04:30:02|0.00079046
04:30:04|0.00079022
04:30:05|0.00079022
04:30:06|0.000788
04:30:07|0.000788
04:30:08|0.00078852
04:30:09|0.00078876
04:30:10|0.00078876
04:30:11|0.00078876
04:30:12|0.00078789
04:30:13|0.00078791
04:30:14|0.0007889
04:30:15|0.00078889
04:30:16|0.00078948
04:30:17|0.00078938
04:30:18|0.00078783
04:30:19|0.0007862
04:30:20|0.00078697
04:30:21|0.00078649
04:30:22|0.00078609
04:30:23|0.00078381
04:30:25|0.00078578
04:30:26|0.00078522
04:30:27|0.00078522
04:30:28|0.00077982
04:30:29|0.00077498
04:30:30|0.00077827
04:30:30|0.00077256
04:30:32|0.00077636
04:30:33|0.00077629
04:30:34|0.00077619
04:30:35|0.00077596
04:30:36|0.00077596
04:30:36|0.00077559
04:30:38|0.00077573
04:30:39|0.00077118
04:30:39|0.00077176
04:30:41|0.00077303
04:30:42|0.00077183
04:30:43|0.00077241
04:30:44|0.00077013
04:30:45|0.00077131
04:30:46|0.00077116
04:30:47|0.00077076
04:30:48|0.00077054
04:30:49|0.00076787
04:30:50|0.0007694
04:30:51|0.00076494
04:30:52|0.00076688
04:30:53|0.00077183
04:30:54|0.00077662
04:30:55|0.00077662
04:30:56|0.00077183
04:30:57|0.00077004
04:30:58|0.00077149
04:30:59|0.00077167
04:31:00|0.00077167
04:31:01|0.00077039
04:31:03|0.00076998
04:31:04|0.00076725
04:31:04|0.00076953
04:31:06|0.00076638
04:31:07|0.00076884
04:31:08|0.00076779
04:31:09|0.00076779
04:31:11|0.00077069
04:31:12|0.00077183
04:31:12|0.00077022
04:31:13|0.00077022
04:31:15|0.00077022
04:31:16|0.00077248
04:31:16|0.00077439
04:31:18|0.0007735
04:31:18|0.00077303
04:31:20|0.0007747
04:31:21|0.00077423
04:31:21|0.00077355
04:31:22|0.00077325
04:31:23|0.0007725
04:31:24|0.00077215
04:31:26|0.00077243
04:31:27|0.00077282
04:31:27|0.00077246
04:31:28|0.00077247
04:31:29|0.0007697
04:31:31|0.00076763
04:31:32|0.00076656
04:31:33|0.00076997
04:31:34|0.00076997
04:31:34|0.00076905
04:31:36|0.00076867
04:31:37|0.00076576
04:31:38|0.00076666
04:31:39|0.00076661
04:31:40|0.00076659
04:31:41|0.00076661
04:31:42|0.00076493
04:31:42|0.00076264
04:31:43|0.00076541
04:31:45|0.0007668
04:31:46|0.0007668
04:31:47|0.00076595
04:31:47|0.00076696
04:31:49|0.00076763
04:31:50|0.00076763
04:31:51|0.00076512
04:31:52|0.00076512
04:31:53|0.00076512
04:31:54|0.00076445
04:31:55|0.00076574
04:31:56|0.00076565
04:31:58|0.00076528
04:31:58|0.00076528
04:32:00|0.00076606
04:32:01|0.00076857
04:32:02|0.00076883
04:32:04|0.0007694
04:32:05|0.00077019
04:32:07|0.00077032
04:32:08|0.00077191
04:32:09|0.00077191
04:32:10|0.00077023
04:32:11|0.00077071
04:32:12|0.00076974
04:32:13|0.00076974
04:32:15|0.00076974
04:32:15|0.00076995
04:32:16|0.00076995
04:32:17|0.00076995
04:32:18|0.00076995
04:32:20|0.00076995
04:32:20|0.00077125
04:32:21|0.00077129
04:32:22|0.00077129
04:32:23|0.00077129
04:32:25|0.00076984
04:32:25|0.00077007
04:32:26|0.00077007
04:32:27|0.00077099
04:32:28|0.00076925
04:32:30|0.00076925
04:32:30|0.00076925
04:32:31|0.00076925
04:32:33|0.00077023
04:32:34|0.00077023
04:32:35|0.00077068
04:32:36|0.00077068
04:32:37|0.00077099
04:32:38|0.00077007
04:32:39|0.00077007
04:32:40|0.00077007
04:32:41|0.00077037
04:32:42|0.00077005
04:32:43|0.00076917
04:32:44|0.00076857
04:32:45|0.00076857
04:32:46|0.00076898
04:32:47|0.00076898
04:32:49|0.00076939
04:32:49|0.00076929
04:32:50|0.00076929
04:32:51|0.00077097
04:32:52|0.00077097
04:32:53|0.00077061
04:32:54|0.00076788
04:32:55|0.00077196
04:32:56|0.00077264
04:32:57|0.00077239
04:32:59|0.00077644
04:33:00|0.00077717
04:33:02|0.00077716
04:33:03|0.00077836
04:33:03|0.00077813
04:33:04|0.00078051
04:33:05|0.00077869
04:33:06|0.00077869
04:33:08|0.00078054
04:33:09|0.00078179
04:33:10|0.0007806
04:33:12|0.00078142
04:33:12|0.00078142
04:33:14|0.00078203
04:33:14|0.000781
04:33:16|0.00078398
04:33:17|0.00078253
04:33:18|0.00077966
04:33:18|0.0007806
04:33:20|0.00078299
04:33:20|0.00078002
04:33:22|0.00078009
04:33:22|0.00078009
04:33:23|0.00078151
04:33:25|0.0007815
04:33:25|0.00078029
04:33:26|0.00078029
04:33:27|0.00077997
04:33:29|0.00078215
04:33:29|0.00078296
04:33:30|0.00078079
04:33:31|0.00078079
04:33:32|0.00078079
04:33:34|0.0007809
04:33:34|0.00078058
04:33:36|0.0007811
04:33:37|0.0007811
04:33:37|0.00078058
04:33:38|0.00078058
04:33:40|0.00078058
04:33:41|0.00078058
04:33:41|0.00077971
04:33:43|0.00078089
04:33:43|0.00078058
04:33:45|0.0007811
04:33:45|0.0007811
04:33:47|0.00078107
04:33:47|0.00078107
04:33:48|0.00078107
04:33:50|0.00077878
04:33:52|0.00077878
04:33:52|0.00077878
04:33:53|0.00077878
04:33:54|0.00077878
04:33:55|0.00077878
04:33:56|0.00077878
04:33:57|0.00077878
04:33:58|0.00077878
04:33:59|0.00078034
04:34:01|0.00077863
04:34:02|0.00077863
04:34:04|0.00078
04:34:04|0.00078052
04:34:05|0.00078052
04:34:06|0.00077962
04:34:08|0.00077889
04:34:09|0.0007792
04:34:10|0.0007792
04:34:11|0.0007792
04:34:12|0.0007792
04:34:13|0.00077836
04:34:14|0.00077781
04:34:15|0.00077781
04:34:16|0.00077781
04:34:17|0.00077754
04:34:18|0.00077564
04:34:19|0.00077564
04:34:20|0.00077564
04:34:21|0.00076674
04:34:22|0.00076884
04:34:23|0.00076876
04:34:24|0.00076565
04:34:26|0.00076803
04:34:27|0.00076796
04:34:27|0.00076351
04:34:28|0.00076692
04:34:30|0.00076344
04:34:30|0.00076576
04:34:31|0.00076492
04:34:33|0.00076339
04:34:33|0.0007662
04:34:34|0.00076556
04:34:35|0.00076559
04:34:37|0.00076558
04:34:37|0.00076558
04:34:38|0.00076569
04:34:39|0.00076569
04:34:41|0.00076569
04:34:41|0.00076569
04:34:43|0.00076497
04:34:43|0.00076342
04:34:44|0.00076448
04:34:45|0.00076204
04:34:47|0.00076385
04:34:47|0.00076379
04:34:48|0.00076379
04:34:49|0.00076306
04:34:51|0.00076306
04:34:51|0.00076306
04:34:53|0.00076214
04:34:53|0.00076015
04:34:54|0.00076107
04:34:56|0.00075819
04:34:56|0.00075821
04:34:57|0.00075828
04:34:58|0.00075828
04:34:59|0.00075823
04:35:01|0.00075673
04:35:03|0.00075784
04:35:04|0.00075718
04:35:06|0.00075645
04:35:06|0.00075645
04:35:08|0.00075632
04:35:09|0.00075877
04:35:10|0.00075954
04:35:11|0.00075869
04:35:13|0.00075938
04:35:14|0.00076331
04:35:15|0.00076261
04:35:16|0.00076493
04:35:17|0.0007664
04:35:18|0.0007664
04:35:19|0.00076557
04:35:20|0.00076487
04:35:21|0.00076499
04:35:22|0.00076499
04:35:24|0.00076435
04:35:24|0.00076435
04:35:26|0.00076354
04:35:27|0.00076377
04:35:27|0.00076377
04:35:29|0.00076445
04:35:29|0.00076534
04:35:30|0.00076598
04:35:31|0.00077415
04:35:32|0.00077144
04:35:33|0.00076888
04:35:35|0.00076887
04:35:36|0.00076857
04:35:37|0.00076517
04:35:38|0.00076522
04:35:38|0.00076855
04:35:39|0.00076857
04:35:40|0.00076857
04:35:41|0.00076857
04:35:43|0.00076857
04:35:43|0.00076857
04:35:44|0.00076851
04:35:45|0.00076851
04:35:46|0.00077056
04:35:47|0.00076934
04:35:49|0.00076934
04:35:50|0.00076934
04:35:50|0.00077163
04:35:51|0.00077163
04:35:52|0.00077108
04:35:53|0.0007714
04:35:54|0.0007714
04:35:55|0.0007714
04:35:57|0.0007714
04:35:57|0.00076948
04:35:58|0.00076948
04:36:00|0.00076981
04:36:00|0.00076947
04:36:02|0.00076939
04:36:03|0.00077067
04:36:04|0.00077183
04:36:06|0.00077183
04:36:07|0.00077272
04:36:08|0.00077309
04:36:10|0.00077316
04:36:11|0.00077316
04:36:12|0.00077316
04:36:13|0.00077316
04:36:14|0.00077316
04:36:14|0.00077316
04:36:16|0.00077166
04:36:17|0.00077227
04:36:19|0.00077139
04:36:19|0.00077139
04:36:20|0.00077225
04:36:22|0.00077225
04:36:23|0.00077225
04:36:24|0.00077225
04:36:24|0.00077225
04:36:25|0.00077225
04:36:27|0.0007718
04:36:28|0.0007718
04:36:28|0.00077152
04:36:29|0.00077138
04:36:30|0.00077162
04:36:31|0.00077218
04:36:32|0.00077218
04:36:34|0.00077218
04:36:34|0.00077218
04:36:36|0.00077218
04:36:36|0.00077218
04:36:38|0.00077218
04:36:39|0.00077079
04:36:40|0.00077079
04:36:41|0.00076883
04:36:42|0.00076983
04:36:43|0.00076982
04:36:44|0.00076879
04:36:45|0.00076865
04:36:46|0.00076897
04:36:47|0.00076897
04:36:48|0.00076897
04:36:49|0.00076897
04:36:50|0.00076897
04:36:51|0.00076897
04:36:52|0.00076777
04:36:53|0.00076674
04:36:55|0.00076633
04:36:56|0.00076695
04:36:57|0.00076695
04:36:57|0.0007659
04:36:59|0.0007659
04:37:00|0.0007673
04:37:01|0.00076758
04:37:02|0.00076758
04:37:02|0.000766
04:37:04|0.00076401
04:37:04|0.0007652
04:37:06|0.0007652
04:37:08|0.00076705
04:37:08|0.00076705
04:37:09|0.00076705
04:37:11|0.00076705
04:37:12|0.00076614
04:37:13|0.00076614
04:37:14|0.00076614
04:37:15|0.00076614
04:37:16|0.00076763
04:37:17|0.00076763
04:37:18|0.00076928
04:37:19|0.00077056
04:37:20|0.00077272
04:37:21|0.00077225
04:37:22|0.00077391
04:37:23|0.00076955
04:37:24|0.00076883
04:37:25|0.000766
04:37:27|0.00077119
04:37:29|0.00077119
04:37:29|0.00077119
04:37:30|0.00077033
04:37:31|0.00077033
04:37:33|0.00077033
04:37:33|0.00077126
04:37:34|0.00077126
04:37:35|0.00077126
04:37:36|0.00077126
04:37:37|0.00077128
04:37:38|0.00077128
04:37:39|0.00077128
04:37:40|0.00077128
04:37:42|0.00076886
04:37:42|0.00076886
04:37:44|0.00076886
04:37:44|0.0007696
04:37:45|0.00076928
04:37:47|0.00076914
04:37:48|0.00076914
04:37:49|0.00076914
04:37:50|0.00076914
04:37:51|0.0007704
04:37:53|0.0007704
04:37:53|0.00076899
04:37:54|0.00076891
04:37:55|0.00076917
04:37:56|0.00076917
04:37:57|0.00076917
04:37:58|0.00076917
04:37:59|0.00076917
04:38:01|0.00077044
04:38:02|0.00077044
04:38:04|0.00077044
04:38:04|0.00077044
04:38:05|0.00077044
04:38:06|0.00077044
04:38:08|0.00076967
04:38:10|0.0007696
04:38:10|0.0007696
04:38:12|0.00076995
04:38:12|0.00076995
04:38:14|0.00076995
04:38:15|0.00076995
04:38:16|0.00076995
04:38:17|0.00076995
04:38:18|0.00076995
04:38:18|0.00076995
04:38:20|0.00076995
04:38:21|0.00076995
04:38:22|0.00077079
04:38:23|0.00077347
04:38:24|0.00077347
04:38:26|0.0007738
04:38:26|0.0007738
04:38:27|0.00077329
04:38:28|0.00077329
04:38:29|0.00077339
04:38:30|0.00077284
04:38:31|0.00077191
04:38:33|0.00077278
04:38:33|0.00077278
04:38:34|0.0007735
04:38:36|0.00077317
04:38:36|0.00077317
04:38:38|0.00077317
04:38:39|0.00077317
04:38:40|0.00077317
04:38:40|0.00077317
04:38:41|0.00077317
04:38:42|0.0007742
04:38:44|0.0007742
04:38:45|0.0007742
04:38:45|0.0007742
04:38:47|0.0007742
04:38:48|0.0007742
04:38:48|0.0007742
04:38:50|0.00077358
04:38:51|0.00077438
04:38:52|0.00077438
04:38:52|0.00077488
04:38:54|0.00077402
04:38:55|0.00077402
04:38:55|0.00077402
04:38:57|0.00077402
04:38:58|0.00077402
04:38:59|0.00077402
04:39:01|0.00077556
04:39:01|0.00077416
04:39:02|0.00076857
04:39:03|0.00076749
04:39:05|0.00076793
04:39:07|0.00076799
04:39:08|0.000768
04:39:09|0.00076794
04:39:11|0.00076683
04:39:12|0.00076586
04:39:13|0.00076538
04:39:14|0.00076536
04:39:15|0.00076496
04:39:16|0.00076513
04:39:17|0.00076454
04:39:18|0.00076551
04:39:19|0.00076574
04:39:21|0.00076742
04:39:21|0.00076742
04:39:23|0.00077088
04:39:24|0.0007694
04:39:25|0.00076966
04:39:26|0.00076966
04:39:27|0.00076966
04:39:28|0.00076966
04:39:29|0.00076956
04:39:30|0.00076956
04:39:31|0.00076956
04:39:32|0.00076956
04:39:33|0.00076956
04:39:34|0.00077064
04:39:35|0.00077064
04:39:36|0.00077064
04:39:37|0.00077064
04:39:39|0.00077064
04:39:39|0.00076898
04:39:41|0.00076898
04:39:42|0.00076898
04:39:43|0.00076898
04:39:45|0.00076898
04:39:46|0.00076898
04:39:47|0.00076898
04:39:48|0.00076898
04:39:49|0.00076898
04:39:50|0.00076974
04:39:51|0.00076974
04:39:52|0.00076974
04:39:53|0.00076974
04:39:54|0.00076974
04:39:55|0.00076974
04:39:56|0.00076968
04:39:57|0.00076968
04:39:58|0.00076763
04:39:59|0.00076763
04:40:00|0.00076763
04:40:01|0.00076763
04:40:02|0.00076763
04:40:04|0.0007677
04:40:04|0.0007688
04:40:05|0.00076888
04:40:06|0.00076888
04:40:07|0.00076888
04:40:08|0.00076888
04:40:09|0.00076888
04:40:11|0.00076888
04:40:13|0.00076888
04:40:14|0.00076888
04:40:15|0.00076888
04:40:16|0.00076888
04:40:18|0.00076745
04:40:18|0.00076742
04:40:19|0.00076742
04:40:20|0.00076742
04:40:21|0.00076742
04:40:22|0.0007673
04:40:23|0.00076698
04:40:25|0.00076698
04:40:25|0.00076669
04:40:26|0.00076666
04:40:27|0.00076678
04:40:28|0.00076763
04:40:29|0.00076763
04:40:30|0.00076763
04:40:31|0.00076763
04:40:32|0.00076763
04:40:33|0.00076763
04:40:34|0.00076763
04:40:35|0.00076763
04:40:36|0.00076763
04:40:37|0.00076763
04:40:38|0.00076767
04:40:39|0.00076767
04:40:41|0.00076767
04:40:42|0.00076767
04:40:43|0.00076767
04:40:44|0.00076767
04:40:45|0.00076767
04:40:46|0.00076767
04:40:46|0.00076767
04:40:48|0.00076767
04:40:49|0.00076767
04:40:49|0.00076767
04:40:51|0.00076767
04:40:52|0.00076767
04:40:52|0.00076767
04:40:54|0.00076767
04:40:55|0.00076767
04:40:57|0.00076767
04:40:57|0.00076767
04:40:58|0.00076767
04:40:59|0.00076782
04:41:00|0.00076782
04:41:01|0.00076628
04:41:02|0.00076737
04:41:04|0.00076648
04:41:05|0.00076648
04:41:06|0.00076648
04:41:06|0.00076648
04:41:08|0.00076656
04:41:10|0.00076656
04:41:11|0.00076656
04:41:12|0.00076586
04:41:12|0.00076565
04:41:14|0.00076676
04:41:15|0.00076676
04:41:16|0.00076676
04:41:17|0.00076676
04:41:18|0.00076676
04:41:19|0.00076649
04:41:20|0.00076649
04:41:21|0.00076649
04:41:22|0.00076649
04:41:24|0.00076649
04:41:25|0.00076685
04:41:26|0.00076868
04:41:27|0.00076672
04:41:28|0.00076623
04:41:29|0.00076623
04:41:30|0.00076623
04:41:31|0.00076623
04:41:32|0.00076761
04:41:33|0.00076761
04:41:34|0.00076761
04:41:35|0.00076569
04:41:36|0.00076627
04:41:37|0.00076512
04:41:39|0.00076478
04:41:39|0.00076478
04:41:41|0.00076478
04:41:41|0.00076478
04:41:43|0.00076437
04:41:43|0.00076546
04:41:44|0.00076546
04:41:45|0.00076546
04:41:46|0.00076546
04:41:47|0.00076515
04:41:49|0.00076515
04:41:49|0.00076515
04:41:51|0.00076153
04:41:51|0.00076153
04:41:53|0.00076153
04:41:54|0.00076153
04:41:55|0.00076153
04:41:56|0.00076316
04:41:57|0.00076284
04:41:58|0.00076284
04:41:59|0.00076255
04:42:00|0.00076255
04:42:01|0.0007634
04:42:02|0.00076393
04:42:03|0.00076335
04:42:04|0.00076324
04:42:05|0.00076324
04:42:06|0.00076322
04:42:07|0.00076322
04:42:08|0.00076234
04:42:09|0.00076239
04:42:11|0.00076233
04:42:11|0.00076201
04:42:12|0.00076178
04:42:14|0.00076152
04:42:16|0.00076095
04:42:16|0.00076095
04:42:17|0.00076095
04:42:19|0.00076199
04:42:19|0.00076141
04:42:21|0.00076141
04:42:22|0.00076297
04:42:22|0.00076297
04:42:23|0.00076297
04:42:25|0.00076297
04:42:26|0.00076448
04:42:27|0.00076512
04:42:27|0.0007653
04:42:28|0.0007653
04:42:29|0.00076582
04:42:31|0.00076582
04:42:31|0.00076582
04:42:32|0.00076582
04:42:33|0.00076582
04:42:35|0.00076582
04:42:35|0.00076582
04:42:37|0.00076582
04:42:38|0.00076693
04:42:38|0.00076693
04:42:39|0.00076693
04:42:41|0.00076607
04:42:42|0.00076607
04:42:42|0.00076554
04:42:44|0.00076567
04:42:44|0.00076567
04:42:45|0.00076567
04:42:47|0.00076567
04:42:47|0.00076567
04:42:48|0.00076653
04:42:50|0.00076653
04:42:50|0.00076653
04:42:52|0.00076687
04:42:53|0.00076687
04:42:54|0.00076687
04:42:54|0.00076687
04:42:55|0.00076687
04:42:56|0.00076687
04:42:57|0.00076754
04:42:58|0.0007691
04:42:59|0.00076853
04:43:00|0.00076919
04:43:01|0.00076868
04:43:02|0.00076868
04:43:04|0.00076868
04:43:05|0.00076868
04:43:06|0.00076868
04:43:07|0.00076989
04:43:07|0.00077013
04:43:09|0.00077027
04:43:10|0.00077027
04:43:12|0.00077027
04:43:13|0.00076941
04:43:14|0.00076941
04:43:16|0.0007686
04:43:16|0.0007686
04:43:18|0.0007686
04:43:19|0.0007686
04:43:19|0.0007686
04:43:21|0.00076819
04:43:22|0.00076763
04:43:23|0.00076758
04:43:23|0.00076758
04:43:25|0.00076873
04:43:26|0.00076873
04:43:27|0.00076882
04:43:28|0.00076882
04:43:29|0.00076882
04:43:30|0.00076879
04:43:31|0.00076879
04:43:32|0.0007678
04:43:33|0.00076829
04:43:34|0.00076829
04:43:35|0.00076796
04:43:36|0.00076796
04:43:37|0.00076796
04:43:39|0.00076708
04:43:39|0.00076708
04:43:41|0.00076708
04:43:42|0.00076708
04:43:43|0.00076624
04:43:44|0.00076624
04:43:45|0.00076656
04:43:46|0.00076655
04:43:47|0.00076655
04:43:48|0.00076655
04:43:49|0.00076655
04:43:51|0.00076655
04:43:52|0.0007668
04:43:52|0.00076593
04:43:53|0.00076298
04:43:55|0.00076473
04:43:56|0.00076449
04:43:56|0.0007637
04:43:57|0.00076297
04:43:59|0.00076262
04:43:59|0.00076343
04:44:01|0.0007632
04:44:02|0.00076294
04:44:03|0.00076239
04:44:03|0.00076202
04:44:05|0.00076234
04:44:06|0.00076234
04:44:07|0.00076296
04:44:08|0.00076296
04:44:09|0.00076296
04:44:11|0.00076313
04:44:12|0.00076313
04:44:14|0.00076003
04:44:14|0.00076003
04:44:15|0.00076192
04:44:17|0.00076258
04:44:17|0.00076266
04:44:19|0.00076122
04:44:20|0.00076122
04:44:21|0.00076
04:44:22|0.00075971
04:44:23|0.00076012
04:44:24|0.00075957
04:44:25|0.0007592
04:44:27|0.00076133
04:44:27|0.00075701
04:44:29|0.00075701
04:44:30|0.00076012
04:44:30|0.00076017
04:44:31|0.00075896
04:44:34|0.00075932
04:44:34|0.00075932
04:44:35|0.00075932
04:44:37|0.00075932
04:44:39|0.00076103
04:44:39|0.00076103
04:44:41|0.00076103
04:44:42|0.00076103
04:44:43|0.0007596
04:44:44|0.00075929
04:44:45|0.00075929
04:44:46|0.00075929
04:44:47|0.00075929
04:44:48|0.00075929
04:44:50|0.00076006
04:44:51|0.00076006
04:44:51|0.00076006
04:44:52|0.00075846
04:44:55|0.00075879
04:44:55|0.0007582
04:44:56|0.0007582
04:44:57|0.0007582
04:44:58|0.0007582
04:44:59|0.0007582
04:45:00|0.00075673
04:45:01|0.00075673
04:45:02|0.00075897
04:45:04|0.00076016
04:45:05|0.00075968
04:45:06|0.00075968
04:45:07|0.00075968
04:45:08|0.00075968
04:45:08|0.00075961
04:45:10|0.00075961
04:45:12|0.00076098
04:45:12|0.00076098
04:45:14|0.00076276
04:45:15|0.00076218
04:45:16|0.00076218
04:45:17|0.00076331
04:45:18|0.00076382
04:45:18|0.00076382
04:45:19|0.00076382
04:45:21|0.00076382
04:45:22|0.00076382
04:45:23|0.00076382
04:45:25|0.00076313
04:45:25|0.00076313
04:45:26|0.00076313
04:45:27|0.00076313
04:45:28|0.00076313
04:45:29|0.00076313
04:45:30|0.00076541
04:45:31|0.00076541
04:45:32|0.00076564
04:45:33|0.00076564
04:45:34|0.00076564
04:45:35|0.00076812
04:45:36|0.00076812
04:45:37|0.00076831
04:45:38|0.00076831
04:45:39|0.00076831
04:45:40|0.00076831
04:45:41|0.00076831
04:45:42|0.00076738
04:45:43|0.00076738
04:45:44|0.00076697
04:45:45|0.00076644
04:45:46|0.00076625
04:45:47|0.00076515
04:45:49|0.00076515
04:45:49|0.00076754
04:45:50|0.00076754
04:45:51|0.00076778
04:45:52|0.00076758
04:45:53|0.00076758
04:45:54|0.00076757
04:45:55|0.00076757
04:45:56|0.00077013
04:45:57|0.00077013
04:45:58|0.00077086
04:45:59|0.00077086
04:46:01|0.00077104
04:46:01|0.00077104
04:46:04|0.00077104
04:46:04|0.00077104
04:46:05|0.00077245
04:46:06|0.00077245
04:46:07|0.00077245
04:46:08|0.00077199
04:46:09|0.00077272
04:46:10|0.00077272
04:46:11|0.000774
04:46:12|0.00077442
04:46:13|0.00077468
04:46:14|0.00077347
04:46:16|0.00077467
04:46:17|0.00077437
04:46:19|0.00077452
04:46:20|0.00077452
04:46:20|0.00077452
04:46:22|0.00077356
04:46:23|0.00077356
04:46:23|0.00077445
04:46:25|0.00077445
04:46:26|0.00077183
04:46:26|0.00077013
04:46:28|0.00076892
04:46:28|0.00077115
04:46:30|0.00077156
04:46:31|0.00077156
04:46:31|0.00077416
04:46:33|0.00077416
04:46:35|0.00077403
04:46:35|0.00077403
04:46:36|0.00077456
04:46:37|0.00077487
04:46:39|0.00077487
04:46:40|0.00077394
04:46:41|0.00077394
04:46:42|0.00077384
04:46:43|0.00077375
04:46:43|0.00077375
04:46:45|0.00077375
04:46:46|0.00077386
04:46:47|0.00077505
04:46:47|0.00077531
04:46:48|0.00077409
04:46:49|0.00077409
04:46:50|0.00077442
04:46:52|0.00077193
04:46:52|0.00077401
04:46:54|0.00077346
04:46:54|0.00077346
04:46:56|0.00077346
04:46:57|0.00077339
04:46:57|0.00077284
04:46:58|0.00076989
04:47:00|0.00077202
04:47:01|0.00077184
04:47:02|0.0007714
04:47:03|0.0007714
04:47:05|0.00077058
04:47:05|0.00077116
04:47:07|0.00077265
04:47:07|0.0007724
04:47:09|0.0007724
04:47:10|0.0007724
04:47:11|0.0007724
04:47:12|0.0007724
04:47:13|0.0007724
04:47:14|0.00077013
04:47:15|0.00077013
04:47:17|0.0007711
04:47:17|0.0007711
04:47:19|0.0007711
04:47:20|0.0007711
04:47:21|0.0007711
04:47:22|0.0007711
04:47:23|0.0007711
04:47:24|0.0007711
04:47:25|0.0007711
04:47:27|0.0007711
04:47:28|0.0007711
04:47:29|0.00077196
04:47:30|0.00077196
04:47:31|0.00077196
04:47:32|0.00077196
04:47:33|0.00077196
04:47:34|0.00077208
04:47:35|0.00077208
04:47:37|0.00077204
04:47:38|0.00077204
04:47:39|0.00077204
04:47:40|0.00077204
04:47:40|0.00077204
04:47:41|0.00077204
04:47:43|0.00077271
04:47:44|0.00077271
04:47:45|0.00077271
04:47:46|0.00077271
04:47:47|0.00077271
04:47:47|0.00077096
04:47:48|0.00077096
04:47:49|0.00077096
04:47:51|0.00077013
04:47:52|0.00077013
04:47:53|0.00077013
04:47:54|0.00077013
04:47:55|0.00077013
04:47:56|0.00077013
04:47:57|0.00077091
04:47:58|0.00077091
04:47:59|0.00076987
04:48:00|0.00076987
04:48:01|0.00076987
04:48:02|0.00076946
04:48:04|0.00076879
04:48:05|0.00076857
04:48:06|0.00076857
04:48:07|0.00076857
04:48:08|0.0007685
04:48:09|0.00076945
04:48:09|0.00077054
04:48:10|0.00077019
04:48:12|0.00077047
04:48:13|0.00076999
04:48:14|0.00077073
04:48:15|0.00076991
04:48:17|0.00076727
04:48:17|0.00076727
04:48:19|0.00076889
04:48:20|0.00076892
04:48:20|0.00076793
04:48:22|0.00076793
04:48:23|0.00076825
04:48:24|0.00076954
04:48:25|0.00077013
04:48:26|0.00077
04:48:27|0.00077
04:48:28|0.00076891
04:48:29|0.00076914
04:48:31|0.00076988
04:48:33|0.00076988
04:48:33|0.00076874
04:48:34|0.00076841
04:48:35|0.00076841
04:48:36|0.00076841
04:48:37|0.00077058
04:48:38|0.00076974
04:48:39|0.00077054
04:48:40|0.00076959
04:48:41|0.00077024
04:48:42|0.00076979
04:48:43|0.00076763
04:48:45|0.00076953
04:48:46|0.00076898
04:48:47|0.00076816
04:48:48|0.00076816
04:48:49|0.00076816
04:48:49|0.0007681
04:48:50|0.0007681
04:48:52|0.0007681
04:48:53|0.00076769
04:48:53|0.00076769
04:48:54|0.00076769
04:48:56|0.00076769
04:48:57|0.00076769
04:48:58|0.00076769
04:48:58|0.00076828
04:49:00|0.00076828
04:49:01|0.00076728
04:49:02|0.00076728
04:49:03|0.00076728
04:49:03|0.00076728
04:49:05|0.00076814
04:49:07|0.00076875
04:49:07|0.00076875
04:49:08|0.00076769
04:49:09|0.00076769
04:49:10|0.00076769
04:49:11|0.00076769
04:49:12|0.00076769
04:49:13|0.00076769
04:49:15|0.00076662
04:49:15|0.00076662
04:49:17|0.00076662
04:49:19|0.00076664
04:49:20|0.00076664
04:49:21|0.00076664
04:49:22|0.00076664
04:49:23|0.00076664
04:49:23|0.00076664
04:49:25|0.00076664
04:49:26|0.00076712
04:49:27|0.00076712
04:49:28|0.00076569
04:49:29|0.00076569
04:49:30|0.00076569
04:49:31|0.00076569
04:49:32|0.00076488
04:49:33|0.00076488
04:49:34|0.00076488
04:49:35|0.00076367
04:49:36|0.00076297
04:49:37|0.00076401
04:49:38|0.00076344
04:49:39|0.00076344
04:49:40|0.00076333
04:49:41|0.00076333
04:49:42|0.00076419
04:49:43|0.00076419
04:49:44|0.00076419
04:49:45|0.00076419
04:49:46|0.00076326
04:49:47|0.00076326
04:49:48|0.00076326
04:49:49|0.00076326
04:49:50|0.00076326
04:49:51|0.00076326
04:49:52|0.00076185
04:49:53|0.00076185
04:49:54|0.00076185
04:49:55|0.00076285
04:49:56|0.00076327
04:49:57|0.00076455
04:49:58|0.00076372
04:49:59|0.00076372
04:50:00|0.00076385
04:50:02|0.00076385
04:50:03|0.00076385
04:50:04|0.00076385
04:50:06|0.00076305
04:50:06|0.00076371
04:50:07|0.00076371
04:50:09|0.00076371
04:50:10|0.00076371
04:50:11|0.00076465
04:50:11|0.00076588
04:50:12|0.00076503
04:50:14|0.0007656
04:50:15|0.00076637
04:50:16|0.00076585
04:50:16|0.00076642
04:50:19|0.00077645
04:50:20|0.00076883
04:50:21|0.0007692
04:50:21|0.00077004
04:50:23|0.00076857
04:50:25|0.00077034
04:50:25|0.00077067
04:50:26|0.00077067
04:50:27|0.00077067
04:50:28|0.00077067
04:50:29|0.00077067
04:50:30|0.00077067
04:50:31|0.00077067
04:50:32|0.00076914
04:50:33|0.0007697
04:50:34|0.00077011
04:50:35|0.00077072
04:50:36|0.00076957
04:50:37|0.00076957
04:50:38|0.00076957
04:50:39|0.00076957
04:50:40|0.00076957
04:50:42|0.00076861
04:50:42|0.00077015
04:50:44|0.00077047
04:50:45|0.00077022
04:50:46|0.00077022
04:50:47|0.00077082
04:50:48|0.00077082
04:50:49|0.00077082
04:50:49|0.00077082
04:50:51|0.00077047
04:50:52|0.00077047
04:50:53|0.00077047
04:50:55|0.00077171
04:50:56|0.00077113
04:50:56|0.00077097
04:50:58|0.00077097
04:50:59|0.00077077
04:51:00|0.0007709
04:51:00|0.00077059
04:51:01|0.00077059
04:51:02|0.00076994
04:51:03|0.00076994
04:51:05|0.00076994
04:51:07|0.000772
04:51:08|0.0007715
04:51:09|0.00076858
04:51:09|0.00077099
04:51:11|0.00077099
04:51:11|0.00077099
04:51:12|0.00077099
04:51:14|0.00077192
04:51:14|0.00077192
04:51:15|0.00077192
04:51:16|0.00077211
04:51:17|0.00077233
04:51:18|0.00077233
04:51:20|0.00077233
04:51:21|0.00077233
04:51:23|0.00077233
04:51:24|0.00077147
04:51:25|0.00077147
04:51:26|0.00077147
04:51:27|0.00077147
04:51:28|0.00077147
04:51:29|0.00077147
04:51:30|0.00077203
04:51:31|0.00077203
04:51:33|0.00077203
04:51:33|0.00077203
04:51:34|0.00077142
04:51:36|0.00077142
04:51:37|0.00077142
04:51:38|0.00077226
04:51:38|0.00077233
04:51:40|0.00077233
04:51:40|0.00077233
04:51:42|0.00077233
04:51:43|0.00077233
04:51:44|0.00077233
04:51:45|0.00077233
04:51:46|0.00077265
04:51:46|0.00077274
04:51:48|0.00077274
04:51:49|0.00077274
04:51:50|0.00077274
04:51:51|0.00077274
04:51:52|0.00077133
04:51:53|0.00077133
04:51:54|0.00077051
04:51:55|0.00077051
04:51:56|0.00077172
04:51:58|0.00077172
04:51:58|0.00077172
04:51:59|0.00077172
04:52:00|0.00077172
04:52:01|0.00077172
04:52:02|0.00077215
04:52:03|0.00077215
04:52:04|0.00077215
04:52:05|0.00077215
04:52:06|0.00077175
04:52:07|0.00077175
04:52:08|0.00077271
04:52:09|0.00077271
04:52:10|0.00077271
04:52:11|0.00077133
04:52:12|0.00077133
04:52:13|0.00077133
04:52:14|0.00077133
04:52:15|0.00077133
04:52:16|0.00077133
04:52:17|0.00077133
04:52:18|0.00077133
04:52:20|0.00077133
04:52:22|0.0007706
04:52:22|0.0007706
04:52:24|0.0007706
04:52:25|0.0007706
04:52:26|0.0007706
04:52:28|0.00077192
04:52:29|0.00077109
04:52:30|0.00077092
04:52:31|0.00077092
04:52:31|0.00077092
04:52:33|0.00077092
04:52:34|0.00077092
04:52:35|0.00077092
04:52:36|0.00077165
04:52:37|0.00077165
04:52:38|0.00077165
04:52:39|0.0007716
04:52:40|0.00077213
04:52:41|0.00077213
04:52:42|0.00077219
04:52:43|0.00077219
04:52:44|0.00077219
04:52:45|0.00077219
04:52:47|0.00077148
04:52:47|0.00077093
04:52:49|0.00077093
04:52:50|0.00077093
04:52:51|0.00077093
04:52:52|0.00077093
04:52:53|0.00077093
04:52:53|0.00077093
04:52:55|0.00077093
04:52:55|0.00077093
04:52:57|0.00077093
04:52:58|0.00077093
04:52:59|0.00077186
04:52:59|0.00077307
04:53:01|0.00077268
04:53:02|0.00077269
04:53:03|0.00077269
04:53:04|0.00077269
04:53:05|0.00077269
04:53:06|0.00077269
04:53:07|0.00077269
04:53:08|0.00077308
04:53:10|0.00077308
04:53:10|0.00077308
04:53:11|0.00077285
04:53:12|0.00077151
04:53:13|0.00077151
04:53:14|0.00077124
04:53:15|0.00077124
04:53:16|0.00077124
04:53:17|0.00077124
04:53:18|0.00077124
04:53:19|0.00077135
04:53:20|0.00077135
04:53:22|0.00077083
04:53:22|0.00077083
04:53:24|0.00077083
04:53:25|0.00077083
04:53:26|0.00077115
04:53:27|0.00077115
04:53:27|0.00077115
04:53:29|0.00077159
04:53:30|0.00077159
04:53:31|0.00077159
04:53:31|0.00077057
04:53:33|0.00077057
04:53:35|0.0007712
04:53:35|0.0007712
04:53:36|0.0007712
04:53:37|0.0007712
04:53:38|0.00077135
04:53:39|0.00076857
04:53:40|0.00076857
04:53:41|0.00076868
04:53:42|0.00076843
04:53:43|0.00076976
04:53:44|0.00076817
04:53:45|0.00076911
04:53:47|0.00076911
04:53:47|0.00076911
04:53:48|0.00076847
04:53:49|0.00076792
04:53:50|0.00076792
04:53:52|0.00076792
04:53:52|0.00076792
04:53:53|0.00076792
04:53:55|0.00076947
04:53:56|0.00076947
04:53:56|0.00076853
04:53:57|0.00076683
04:53:59|0.00076707
04:53:59|0.00076647
04:54:00|0.00076809
04:54:01|0.00076626
04:54:02|0.00076735
04:54:03|0.00076735
04:54:04|0.00076724
04:54:06|0.00076724
04:54:07|0.00076765
04:54:08|0.00076765
04:54:09|0.00076765
04:54:10|0.00076765
04:54:11|0.00076765
04:54:12|0.00076765
04:54:13|0.00076821
04:54:14|0.00076893
04:54:15|0.00076893
04:54:16|0.00076893
04:54:18|0.00076912
04:54:18|0.00076912
04:54:19|0.00076912
04:54:20|0.00076912
04:54:21|0.00076829
04:54:22|0.00076829
04:54:23|0.00076826
04:54:24|0.00076826
04:54:25|0.00076826
04:54:27|0.00076826
04:54:29|0.00076765
04:54:29|0.00076714
04:54:31|0.00076688
04:54:32|0.00076688
04:54:33|0.00076688
04:54:34|0.00076493
04:54:36|0.00076555
04:54:36|0.00076532
04:54:37|0.00076532
04:54:38|0.00076627
04:54:39|0.00076763
04:54:40|0.00076763
04:54:41|0.00076763
04:54:43|0.00076593
04:54:44|0.00076593
04:54:45|0.00076753
04:54:46|0.00076818
04:54:47|0.00076883
04:54:48|0.00076883
04:54:49|0.00076883
04:54:50|0.00076883
04:54:51|0.00077039
04:54:52|0.00077087
04:54:53|0.00077062
04:54:54|0.00077023
04:54:55|0.00077057
04:54:56|0.00077057
04:54:57|0.00077057
04:54:58|0.00077057
04:54:59|0.00077057
04:55:00|0.00076984
04:55:02|0.00076961
04:55:03|0.00076961
04:55:04|0.00076961
04:55:05|0.00076961
04:55:06|0.00076934
04:55:07|0.00076934
04:55:08|0.00076934
04:55:09|0.00076934
04:55:09|0.0007702
04:55:11|0.0007702
04:55:13|0.0007702
04:55:14|0.0007702
04:55:14|0.0007702
04:55:15|0.0007702
04:55:17|0.00076879
04:55:17|0.00076879
04:55:18|0.00076879
04:55:19|0.00076879
04:55:21|0.00077065
04:55:23|0.00077204
04:55:25|0.0007725
04:55:26|0.0007725
04:55:27|0.0007725
04:55:29|0.0007725
04:55:30|0.00077325
04:55:30|0.00077455
04:55:32|0.00077455
04:55:33|0.00077455
04:55:34|0.00077394
04:55:35|0.00077307
04:55:36|0.00077307
04:55:38|0.00077307
04:55:38|0.00077307
04:55:39|0.00077307
04:55:40|0.00077354
04:55:41|0.00077442
04:55:42|0.00077442
04:55:43|0.00077442
04:55:44|0.00077442
04:55:45|0.00077442
04:55:47|0.00077536
04:55:48|0.00077536
04:55:48|0.00077536
04:55:51|0.00077447
04:55:51|0.00077447
04:55:52|0.00077447
04:55:54|0.00077516
04:55:55|0.00077534
04:55:56|0.00077853
04:55:57|0.0007797
04:55:57|0.00077972
04:55:59|0.00077945
04:56:00|0.00077945
04:56:05|0.00077945
04:56:06|0.00077956
04:56:07|0.0007784
04:56:09|0.00077687
04:56:10|0.0007751
04:56:11|0.00077711
04:56:12|0.00077643
04:56:13|0.00077616
04:56:13|0.00077715
04:56:14|0.00077511
04:56:15|0.00077511
04:56:16|0.00077657
04:56:18|0.00077836
04:56:19|0.00077976
04:56:20|0.00077999
04:56:20|0.00077999
04:56:21|0.00077999
04:56:22|0.00077891
04:56:25|0.00077907
04:56:25|0.00077907
04:56:27|0.00077977
04:56:28|0.00077977
04:56:28|0.00077977
04:56:30|0.00077977
04:56:30|0.00077977
04:56:32|0.00077977
04:56:33|0.00077977
04:56:34|0.00077977
04:56:36|0.00078008
04:56:36|0.00078008
04:56:37|0.00078008
04:56:38|0.00078023
04:56:39|0.00078023
04:56:40|0.00078023
04:56:41|0.00077944
04:56:42|0.00077865
04:56:43|0.00077939
04:56:44|0.00077939
04:56:45|0.00077939
04:56:47|0.00077939
04:56:47|0.00077806
04:56:48|0.00077806
04:56:49|0.00077806
04:56:50|0.00077806
04:56:52|0.00077806
04:56:52|0.00077806
04:56:53|0.00077806
04:56:54|0.00077806
04:56:55|0.00077806
04:56:57|0.00077806
04:56:57|0.00077775
04:56:58|0.00077775
04:56:59|0.00077854
04:57:00|0.00077854
04:57:02|0.00077854
04:57:02|0.00077784
04:57:03|0.00077547
04:57:04|0.00077486
04:57:05|0.00077566
04:57:06|0.00077504
04:57:07|0.00077523
04:57:08|0.00077523
04:57:10|0.00077581
04:57:11|0.00077581
04:57:12|0.00077651
04:57:13|0.00077651
04:57:14|0.00077564
04:57:15|0.00077564
04:57:16|0.00077564
04:57:17|0.00077488
04:57:18|0.00077375
04:57:19|0.00077375
04:57:20|0.0007744
04:57:21|0.00077408
04:57:23|0.00077438
04:57:23|0.00077438
04:57:25|0.00077438
04:57:26|0.00077376
04:57:27|0.00077272
04:57:28|0.00077183
04:57:29|0.00077243
04:57:30|0.00077243
04:57:32|0.00077067
04:57:32|0.00077161
04:57:33|0.00077161
04:57:34|0.00077076
04:57:36|0.00077076
04:57:36|0.00077262
04:57:37|0.00077441
04:57:38|0.00077441
04:57:40|0.00077332
04:57:41|0.00077301
04:57:42|0.00077302
04:57:44|0.00077302
04:57:44|0.00077302
04:57:45|0.00077302
04:57:46|0.00077384
04:57:47|0.00077384
04:57:48|0.0007741
04:57:49|0.00077512
04:57:50|0.00077606
04:57:51|0.00077513
04:57:52|0.00077615
04:57:53|0.00077667
04:57:54|0.00077649
04:57:55|0.0007773
04:57:56|0.0007773
04:57:57|0.0007773
04:57:58|0.0007773
04:57:59|0.0007763
04:58:00|0.0007763
04:58:01|0.00077622
04:58:03|0.00077544
04:58:03|0.00077621
04:58:05|0.00077621
04:58:05|0.00077621
04:58:06|0.00077517
04:58:08|0.00077517
04:58:09|0.00077517
04:58:10|0.00077621
04:58:11|0.00077491
04:58:12|0.00077511
04:58:12|0.00077508
04:58:13|0.00077508
04:58:15|0.00077583
04:58:16|0.00077583
04:58:17|0.00077583
04:58:18|0.00077624
04:58:19|0.00077624
04:58:20|0.00077624
04:58:21|0.00077624
04:58:22|0.00077624
04:58:24|0.00077507
04:58:25|0.00077467
04:58:26|0.00077467
04:58:27|0.00077467
04:58:28|0.00077467
04:58:30|0.00077467
04:58:30|0.00077467
04:58:31|0.00077467
04:58:32|0.00077371
04:58:33|0.00077371
04:58:34|0.00077371
04:58:35|0.00077471
04:58:36|0.00077471
04:58:37|0.00077343
04:58:39|0.00077425
04:58:40|0.00077425
04:58:41|0.00077425
04:58:42|0.00077425
04:58:44|0.00077425
04:58:44|0.00077425
04:58:45|0.0007725
04:58:46|0.00077183
04:58:47|0.00077183
04:58:48|0.00077183
04:58:49|0.00077051
04:58:50|0.00077051
04:58:51|0.00077062
04:58:52|0.00076882
04:58:53|0.0007633
04:58:54|0.00076628
04:58:55|0.00076736
04:58:56|0.00076771
04:58:58|0.00076771
04:58:58|0.00076781
04:58:59|0.00076785
04:59:00|0.00076964
04:59:01|0.00077012
04:59:02|0.00077012
04:59:04|0.00077005
04:59:05|0.00077005
04:59:06|0.00077005
04:59:07|0.00077045
04:59:08|0.00077045
04:59:09|0.00077086
04:59:10|0.0007732
04:59:11|0.00077176
04:59:12|0.00077294
04:59:13|0.00077294
04:59:14|0.00077358
04:59:15|0.00077173
04:59:16|0.00077263
04:59:17|0.00077122
04:59:18|0.00077165
04:59:19|0.00077115
04:59:20|0.00077115
04:59:21|0.00077056
04:59:22|0.00077033
04:59:23|0.00077033
04:59:24|0.00076951
04:59:26|0.00076951
04:59:26|0.00076883
04:59:27|0.00076883
04:59:28|0.0007686
04:59:29|0.00076883
04:59:31|0.00076842
04:59:32|0.00076842
04:59:33|0.00076842
04:59:34|0.00076842
04:59:35|0.00076946
04:59:36|0.00076946
04:59:37|0.00077047
04:59:38|0.00077272
04:59:39|0.00077166
04:59:40|0.00077308
04:59:41|0.00077334
04:59:42|0.00077147
04:59:43|0.0007729
04:59:44|0.0007729
04:59:45|0.00077272
04:59:46|0.00077249
04:59:47|0.00077263
04:59:48|0.00077208
04:59:49|0.00077208
04:59:50|0.00077201
04:59:51|0.00077146
04:59:52|0.00077119
04:59:53|0.00077064
04:59:54|0.00077064
04:59:55|0.00077184
04:59:56|0.00077184
04:59:57|0.00077226
04:59:58|0.00077226
04:59:59|0.00077258
05:00:00|0.00077258
05:00:01|0.00077258
05:00:02|0.00077328
05:00:03|0.00077328
05:00:05|0.00077328
05:00:05|0.00077334
05:00:06|0.0007751
05:00:08|0.00077567
05:00:08|0.00077481
05:00:10|0.00077481
05:00:11|0.00077481
05:00:12|0.00077585
05:00:13|0.00077585
05:00:14|0.00077606
05:00:15|0.0007748
05:00:16|0.0007748
05:00:17|0.0007742
05:00:18|0.00077397
05:00:19|0.00077397
05:00:20|0.00077397
05:00:21|0.00077397
05:00:22|0.00077397
05:00:24|0.00077616
05:00:25|0.00077648
05:00:26|0.00077648
05:00:28|0.00077659
05:00:28|0.00077659
05:00:29|0.00077659
05:00:30|0.00077659
05:00:31|0.0007758
05:00:32|0.00077517
05:00:33|0.00077372
05:00:34|0.00077498
05:00:36|0.00077336
05:00:37|0.00077261
05:00:38|0.00077261
05:00:39|0.00077318
05:00:40|0.00077373
05:00:41|0.00077297
05:00:42|0.00077297
05:00:43|0.00077291
05:00:44|0.00077291
05:00:45|0.00077291
05:00:47|0.00077291
05:00:48|0.0007735
05:00:49|0.0007735
05:00:50|0.00077167
05:00:51|0.00076512
05:00:52|0.00076459
05:00:53|0.00076755
05:00:54|0.00076763
05:00:56|0.00076886
05:00:56|0.00076886
05:00:57|0.00076886
05:00:59|0.00076216
05:01:00|0.00076683
05:01:00|0.00076684
05:01:01|0.00076388
05:01:02|0.00076312
05:01:04|0.00076286
05:01:05|0.00076257
05:01:06|0.00075971
05:01:06|0.00076251
05:01:07|0.00076251
05:01:08|0.0007624
05:01:10|0.0007597
05:01:11|0.0007597
05:01:12|0.00076441
05:01:13|0.00076576
05:01:15|0.00076724
05:01:16|0.00076763
05:01:18|0.00076753
05:01:18|0.00076753
05:01:21|0.00076753
05:01:21|0.00076659
05:01:22|0.00076627
05:01:23|0.00076627
05:01:24|0.00076627
05:01:26|0.00076627
05:01:27|0.00076617
05:01:27|0.00076598
05:01:29|0.00076472
05:01:30|0.00076472
05:01:31|0.00076554
05:01:31|0.00076378
05:01:33|0.00076351
05:01:33|0.00076277
05:01:35|0.00076204
05:01:36|0.00076131
05:01:36|0.00076178
05:01:39|0.00076193
05:01:39|0.0007599
05:01:40|0.0007599
05:01:41|0.00076257
05:01:42|0.00076218
05:01:43|0.00076262
05:01:44|0.00076262
05:01:45|0.0007635
05:01:47|0.0007635
05:01:48|0.0007639
05:01:49|0.0007639
05:01:50|0.00076358
05:01:50|0.00076358
05:01:52|0.00076455
05:01:53|0.00076455
05:01:55|0.00076455
05:01:55|0.00076455
05:01:56|0.00076455
05:01:57|0.00076455
05:01:59|0.0007637
05:02:01|0.0007637
05:02:01|0.0007637
05:02:02|0.0007637
05:02:03|0.00076412
05:02:04|0.00076412
05:02:05|0.00076329
05:02:06|0.00076329
05:02:08|0.00076329
05:02:08|0.00076329
05:02:09|0.00076329
05:02:10|0.00076399
05:02:11|0.00076399
05:02:12|0.00076399
05:02:13|0.00076399
05:02:15|0.0007663
05:02:16|0.00076763
05:02:17|0.0007667
05:02:17|0.0007667
05:02:19|0.00076893
05:02:20|0.00076748
05:02:21|0.00076748
05:02:22|0.00076748
05:02:23|0.00076748
05:02:24|0.00076748
05:02:25|0.00076577
05:02:26|0.00076577
05:02:27|0.00076577
05:02:28|0.00076652
05:02:30|0.00076632
05:02:31|0.00076632
05:02:32|0.00076646
05:02:33|0.00076646
05:02:34|0.00076533
05:02:35|0.0007651
05:02:36|0.0007651
05:02:37|0.0007651
05:02:38|0.0007651
05:02:39|0.0007651
05:02:40|0.0007651
05:02:41|0.00076451
05:02:42|0.00076451
05:02:43|0.00076451
05:02:44|0.00076451
05:02:45|0.00076451
05:02:46|0.00076451
05:02:47|0.00076391
05:02:48|0.00076391
05:02:49|0.00076391
05:02:50|0.00076479
05:02:51|0.00076479
05:02:52|0.00076479
05:02:53|0.00076479
05:02:54|0.00076479
05:02:55|0.00076479
05:02:56|0.00076479
05:02:57|0.00076479
05:02:58|0.00076479
05:02:59|0.00076479
05:03:00|0.00076479
05:03:01|0.00076479
05:03:02|0.00076479
05:03:03|0.00076479
05:03:04|0.00076479
05:03:05|0.00076244
05:03:06|0.00076244
05:03:07|0.00076244
05:03:08|0.00076281
05:03:09|0.00076281
05:03:10|0.00076281
05:03:11|0.00076281
05:03:12|0.0007633
05:03:13|0.00076363
05:03:14|0.00076363
05:03:15|0.00076363
05:03:16|0.00076363
05:03:17|0.00076363
05:03:18|0.00076363
05:03:19|0.00076363
05:03:20|0.00076363
05:03:22|0.00076363
05:03:23|0.00076363
05:03:23|0.00076363
05:03:24|0.00076363
05:03:25|0.00076209
05:03:27|0.00076253
05:03:28|0.00076253
05:03:29|0.00076253
05:03:30|0.00076253
05:03:31|0.00076253
05:03:33|0.00076253
05:03:34|0.00076253
05:03:35|0.00076208
05:03:36|0.00076208
05:03:37|0.00076208
05:03:38|0.00076208
05:03:39|0.00076208
05:03:41|0.00076208
05:03:42|0.00076208
05:03:43|0.00076208
05:03:44|0.00076285
05:03:45|0.00076346
05:03:46|0.00076346
05:03:47|0.00076358
05:03:48|0.00076358
05:03:49|0.00076358
05:03:50|0.00076358
05:03:51|0.00076425
05:03:52|0.00076425
05:03:54|0.00076425
05:03:54|0.00076339
05:03:56|0.00076308
05:03:57|0.00076308
05:03:57|0.00076279
05:03:59|0.00076279
05:03:59|0.00076279
05:04:00|0.00076218
05:04:01|0.00076218
05:04:03|0.00076218
05:04:04|0.0007613
05:04:04|0.00076103
05:04:06|0.00076137
05:04:07|0.00076137
05:04:08|0.00076137
05:04:09|0.00076137
05:04:10|0.00076137
05:04:11|0.00076137
05:04:11|0.00076137
05:04:12|0.00076137
05:04:14|0.00076107
05:04:15|0.00076107
05:04:15|0.00076307
05:04:17|0.00076502
05:04:18|0.00076366
05:04:19|0.00076366
05:04:19|0.00076366
05:04:20|0.00076366
05:04:21|0.00076366
05:04:23|0.0007636
05:04:24|0.00076329
05:04:26|0.00076329
05:04:26|0.00076329
05:04:28|0.00076329
05:04:30|0.00076329
05:04:30|0.00076329
05:04:32|0.00076329
05:04:32|0.00076329
05:04:33|0.00076329
05:04:34|0.00076329
05:04:36|0.00076329
05:04:37|0.00076245
05:04:38|0.00076245
05:04:39|0.00076245
05:04:41|0.00076245
05:04:42|0.00076187
05:04:42|0.00076164
05:04:44|0.00076164
05:04:44|0.00076164
05:04:46|0.00076164
05:04:47|0.00076138
05:04:47|0.00076138
05:04:49|0.00076234
05:04:49|0.00076234
05:04:51|0.00076309
05:04:52|0.00076342
05:04:53|0.00076342
05:04:54|0.00076298
05:04:55|0.00076298
05:04:56|0.00076298
05:04:57|0.00076298
05:04:58|0.00076298
05:04:59|0.00076298
05:05:00|0.00076468
05:05:02|0.00076468
05:05:02|0.00076468
05:05:04|0.00076323
05:05:04|0.00076346
05:05:06|0.00076346
05:05:07|0.00076297
05:05:07|0.00076297
05:05:09|0.00076297
05:05:10|0.00076297
05:05:11|0.00076297
05:05:12|0.00076262
05:05:13|0.00076262
05:05:14|0.00076355
05:05:15|0.00076355
05:05:16|0.00076355
05:05:17|0.00076355
05:05:18|0.00076355
05:05:19|0.0007623
05:05:20|0.00076186
05:05:21|0.00076131
05:05:22|0.00076136
05:05:23|0.00076136
05:05:24|0.00076064
05:05:25|0.00076095
05:05:26|0.00076095
05:05:27|0.00076095
05:05:29|0.00076015
05:05:30|0.00076015
05:05:31|0.00076015
05:05:31|0.00076015
05:05:33|0.00076015
05:05:33|0.00076015
05:05:35|0.00076015
05:05:35|0.00076015
05:05:37|0.00076015
05:05:38|0.00076015
05:05:39|0.00076015
05:05:40|0.00076015
05:05:41|0.00076015
05:05:42|0.00076015
05:05:42|0.00076015
05:05:44|0.00076015
05:05:45|0.00076076
05:05:46|0.00076076
05:05:47|0.00076076
05:05:48|0.00076076
05:05:49|0.00076076
05:05:50|0.00076076
05:05:51|0.00076076
05:05:52|0.00076076
05:05:53|0.00076076
05:05:54|0.00076076
05:05:55|0.00076076
05:05:56|0.0007591
05:05:57|0.0007591
05:05:58|0.0007568
05:05:59|0.0007568
05:06:00|0.0007568
05:06:01|0.00075894
05:06:02|0.00075894
05:06:03|0.00075894
05:06:04|0.00075854
05:06:05|0.00075854
05:06:06|0.00075854
05:06:07|0.00075783
05:06:08|0.0007576
05:06:10|0.0007576
05:06:11|0.00075696
05:06:12|0.00075696
05:06:13|0.00075696
05:06:14|0.00075696
05:06:16|0.00075924
05:06:17|0.00075924
05:06:18|0.00075933
05:06:19|0.00075933
05:06:20|0.00075933
05:06:21|0.00075933
05:06:22|0.00075933
05:06:22|0.00075933
05:06:24|0.00075933
05:06:24|0.00075933
05:06:25|0.00075933
05:06:27|0.00075973
05:06:28|0.00075973
05:06:28|0.00075973
05:06:29|0.00075973
05:06:31|0.00075973
05:06:31|0.00075973
05:06:32|0.00075973
05:06:34|0.00075973
05:06:34|0.00075888
05:06:35|0.00075888
05:06:37|0.00075888
05:06:38|0.00075974
05:06:38|0.00075974
05:06:40|0.00075974
05:06:41|0.00075974
05:06:41|0.00075974
05:06:43|0.00075974
05:06:44|0.00075974
05:06:45|0.00075974
05:06:46|0.00075974
05:06:47|0.00075927
05:06:48|0.00075927
05:06:49|0.00075927
05:06:50|0.00075927
05:06:52|0.00075927
05:06:52|0.00075927
05:06:54|0.00075927
05:06:55|0.00076047
05:06:55|0.00076149
05:06:57|0.00076149
05:06:57|0.00076149
05:06:59|0.0007611
05:07:00|0.00076087
05:07:01|0.00076087
05:07:01|0.00076087
05:07:03|0.00076087
05:07:04|0.00076087
05:07:05|0.00076087
05:07:06|0.00076087
05:07:07|0.00076087
05:07:08|0.00076087
05:07:10|0.00076087
05:07:10|0.00076087
05:07:11|0.00076087
05:07:12|0.0007614
05:07:13|0.0007614
05:07:14|0.0007614
05:07:15|0.0007614
05:07:16|0.0007614
05:07:17|0.0007614
05:07:18|0.0007614
05:07:19|0.0007614
05:07:20|0.0007614
05:07:22|0.0007614
05:07:23|0.0007614
05:07:24|0.0007614
05:07:25|0.0007614
05:07:27|0.0007614
05:07:27|0.0007614
05:07:29|0.0007614
05:07:30|0.0007614
05:07:32|0.0007614
05:07:33|0.00076084
05:07:34|0.00076062
05:07:35|0.00076035
05:07:36|0.00075981
05:07:37|0.00075981
05:07:38|0.00075981
05:07:39|0.00075981
05:07:40|0.00075981
05:07:42|0.00075981
05:07:43|0.00075981
05:07:43|0.00075989
05:07:45|0.00075989
05:07:46|0.00075989
05:07:46|0.00075989
05:07:48|0.00075989
05:07:49|0.00075989
05:07:50|0.00075989
05:07:51|0.00075989
05:07:53|0.00075989
05:07:54|0.00076168
05:07:56|0.00076168
05:07:57|0.00076168
05:07:57|0.00076168
05:07:58|0.00076168
05:08:00|0.00076168
05:08:01|0.00076168
05:08:02|0.00076168
05:08:03|0.00076207
05:08:04|0.0007653
05:08:05|0.00076537
05:08:06|0.00076489
05:08:07|0.00076489
05:08:07|0.00076489
05:08:09|0.00076489
05:08:10|0.00076489
05:08:11|0.00076489
05:08:12|0.00076489
05:08:13|0.00076489
05:08:14|0.00076489
05:08:15|0.00076489
05:08:15|0.00076633
05:08:17|0.00076633
05:08:18|0.00076706
05:08:19|0.00076663
05:08:20|0.00076663
05:08:21|0.00076663
05:08:22|0.00076663
05:08:24|0.00076733
05:08:24|0.00076733
05:08:26|0.00076733
05:08:27|0.00076733
05:08:28|0.00076733
05:08:29|0.00076733
05:08:29|0.00076806
05:08:31|0.00076806
05:08:32|0.00076806
05:08:34|0.00076806
05:08:34|0.00076806
05:08:35|0.00076648
05:08:36|0.00076648
05:08:37|0.00076648
05:08:39|0.00076648
05:08:40|0.00076648
05:08:41|0.00076648
05:08:42|0.00076648
05:08:43|0.00076648
05:08:44|0.00076566
05:08:45|0.00076566
05:08:46|0.00076566
05:08:47|0.00076566
05:08:48|0.00076566
05:08:49|0.00076566
05:08:50|0.00076566
05:08:51|0.00076566
05:08:52|0.00076566
05:08:53|0.00076666
05:08:54|0.00076666
05:08:55|0.00076548
05:08:57|0.00076548
05:08:58|0.00076548
05:08:59|0.00076548
05:09:00|0.00076548
05:09:01|0.00076548
05:09:02|0.00076548
05:09:03|0.00076767
05:09:04|0.00076767
05:09:05|0.00076767
05:09:06|0.00076767
05:09:07|0.00076655
05:09:08|0.00076623
05:09:09|0.00076623
05:09:10|0.00076623
05:09:11|0.00076623
05:09:12|0.00076623
05:09:13|0.00076623
05:09:14|0.00076606
05:09:16|0.00076606
05:09:16|0.00076565
05:09:18|0.00076565
05:09:19|0.00076617
05:09:20|0.00076617
05:09:21|0.00076617
05:09:22|0.00076617
05:09:23|0.00076535
05:09:24|0.00076535
05:09:25|0.00076535
05:09:26|0.00076535
05:09:27|0.00076535
05:09:28|0.00076535
05:09:29|0.00076535
05:09:30|0.00076535
05:09:31|0.00076535
05:09:33|0.00076651
05:09:33|0.00076651
05:09:35|0.00076651
05:09:36|0.00076651
05:09:36|0.00076651
05:09:37|0.00076651
05:09:39|0.00076651
05:09:41|0.00076651
05:09:42|0.00076533
05:09:44|0.00076665
05:09:44|0.00076665
05:09:45|0.00076665
05:09:46|0.00076665
05:09:47|0.00076665
05:09:48|0.00076665
05:09:49|0.00076665
05:09:50|0.00076665
05:09:51|0.00076665
05:09:52|0.00076665
05:09:53|0.00076641
05:09:54|0.00076641
05:09:55|0.00076641
05:09:56|0.00076641
05:09:57|0.00076641
05:09:58|0.00076641
05:09:59|0.00076737
05:10:01|0.00076772
05:10:02|0.00076772
05:10:03|0.00076772
05:10:05|0.00076797
05:10:07|0.0007687
05:10:07|0.00076883
05:10:08|0.00076886
05:10:09|0.00076886
05:10:10|0.00076886
05:10:11|0.00076886
05:10:12|0.00076886
05:10:13|0.00076886
05:10:14|0.00076886
05:10:16|0.00076803
05:10:17|0.00076803
05:10:18|0.00076803
05:10:18|0.00076803
05:10:19|0.00076803
05:10:20|0.00076803
05:10:22|0.00076803
05:10:23|0.00076803
05:10:24|0.00076803
05:10:25|0.00076803
05:10:26|0.00076814
05:10:27|0.00076814
05:10:28|0.00076785
05:10:29|0.00076785
05:10:30|0.00076785
05:10:31|0.00076785
05:10:31|0.00076753
05:10:33|0.00076738
05:10:34|0.00076738
05:10:36|0.00076738
05:10:37|0.00076738
05:10:38|0.00076738
05:10:39|0.00076738
05:10:40|0.00076738
05:10:41|0.00076738
05:10:41|0.00076738
05:10:43|0.00076738
05:10:44|0.00076738
05:10:46|0.00076738
05:10:47|0.00076738
05:10:48|0.00076738
05:10:49|0.00076738
05:10:50|0.00076738
05:10:51|0.00076738
05:10:53|0.00076738
05:10:54|0.00076738
05:10:55|0.00076738
05:10:56|0.00076716
05:10:57|0.00076716
05:10:58|0.00076716
05:10:59|0.00076716
05:11:00|0.00076716
05:11:02|0.00076716
05:11:03|0.00076716
05:11:03|0.00076771
05:11:05|0.00076802
05:11:06|0.00076802
05:11:07|0.00076802
05:11:08|0.00076802
05:11:09|0.00076802
05:11:10|0.00076802
05:11:11|0.00076802
05:11:12|0.00076802
05:11:13|0.00076802
05:11:15|0.00076802
05:11:16|0.00076802
05:11:17|0.00076802
05:11:18|0.00076802
05:11:19|0.00076802
05:11:20|0.00076802
05:11:21|0.00076802
05:11:22|0.00076802
05:11:23|0.00076802
05:11:24|0.00076802
05:11:25|0.00076802
05:11:26|0.00076802
05:11:27|0.00076802
05:11:28|0.00076802
05:11:29|0.00076802
05:11:30|0.00076802
05:11:31|0.00076802
05:11:32|0.00076802
05:11:33|0.00076802
05:11:34|0.00076802
05:11:35|0.00076802
05:11:36|0.00076802
05:11:37|0.00076799
05:11:38|0.00076799
05:11:39|0.00076799
05:11:40|0.00076799
05:11:42|0.00076799
05:11:43|0.00076799
05:11:44|0.00076799
05:11:45|0.00076795
05:11:47|0.00076795
05:11:48|0.00076795
05:11:49|0.00076795
05:11:50|0.00076795
05:11:51|0.00076795
05:11:52|0.00076878
05:11:53|0.00076878
05:11:54|0.00076878
05:11:55|0.00076878
05:11:56|0.00076878
05:11:58|0.00076878
05:11:58|0.00076878
05:12:00|0.00076878
05:12:00|0.00076878
05:12:01|0.00076878
05:12:03|0.00076878
05:12:04|0.00076878
05:12:05|0.00076878
05:12:06|0.00076878
05:12:07|0.00076878
05:12:08|0.00076878
05:12:09|0.00076878
05:12:10|0.00076878
05:12:11|0.00076716
05:12:12|0.00076716
05:12:13|0.00076826
05:12:15|0.00076826
05:12:15|0.00076826
05:12:17|0.00076647
05:12:18|0.00076647
05:12:19|0.00076641
05:12:20|0.00076641
05:12:21|0.00076641
05:12:22|0.00076641
05:12:23|0.00076641
05:12:24|0.00076641
05:12:25|0.00076641
05:12:26|0.00076641
05:12:27|0.00076641
05:12:28|0.00076641
05:12:29|0.00076759
05:12:30|0.00076767
05:12:31|0.00076767
05:12:32|0.00076767
05:12:33|0.00076767
05:12:34|0.00076767
05:12:36|0.00076767
05:12:38|0.00076759
05:12:38|0.00076759
05:12:39|0.00076759
05:12:41|0.00076713
05:12:42|0.00076713
05:12:43|0.00076713
05:12:45|0.00076713
05:12:46|0.00076683
05:12:47|0.00076683
05:12:48|0.00076683
05:12:50|0.00076679
05:12:51|0.00076679
05:12:51|0.00076679
05:12:53|0.00076679
05:12:53|0.00076679
05:12:55|0.00076679
05:12:56|0.00076679
05:12:56|0.00076679
05:12:58|0.00076679
05:12:58|0.00076679
05:13:00|0.00076679
05:13:00|0.00076679
05:13:01|0.00076679
05:13:03|0.00076679
05:13:05|0.00076638
05:13:06|0.00076638
05:13:07|0.00076638
05:13:08|0.00076638
05:13:10|0.00076638
05:13:10|0.00076638
05:13:11|0.00076759
05:13:13|0.00076759
05:13:13|0.00076759
05:13:15|0.00076759
05:13:16|0.00076759
05:13:17|0.00076792
05:13:18|0.00076792
05:13:19|0.00076792
05:13:19|0.00076792
05:13:20|0.00076792
05:13:22|0.00076792
05:13:23|0.00076832
05:13:24|0.00076832
05:13:25|0.00076926
05:13:26|0.00077013
05:13:27|0.00077
05:13:28|0.00077
05:13:29|0.00076943
05:13:30|0.00076943
05:13:31|0.00076943
05:13:34|0.00076943
05:13:34|0.00076943
05:13:36|0.00077226
05:13:38|0.00077226
05:13:39|0.00077169
05:13:40|0.00077218
05:13:41|0.00077218
05:13:42|0.00077218
05:13:43|0.00077138
05:13:44|0.00077102
05:13:45|0.00077102
05:13:46|0.00077106
05:13:47|0.00077106
05:13:48|0.00077106
05:13:49|0.00077112
05:13:50|0.00077112
05:13:51|0.00077169
05:13:52|0.00077169
05:13:53|0.00077169
05:13:54|0.00077169
05:13:55|0.00077169
05:13:56|0.00077169
05:13:57|0.00077212
05:13:58|0.00077212
05:14:00|0.00077212
05:14:01|0.0007707
05:14:02|0.0007707
05:14:03|0.0007707
05:14:04|0.0007707
05:14:06|0.0007707
05:14:06|0.0007707
05:14:07|0.0007707
05:14:08|0.0007707
05:14:09|0.00077009
05:14:10|0.00077009
05:14:11|0.00077009
05:14:12|0.00077009
05:14:14|0.00077009
05:14:14|0.00077009
05:14:15|0.00077085
05:14:16|0.00077085
05:14:17|0.00077085
05:14:18|0.00077085
05:14:19|0.00077085
05:14:21|0.00077085
05:14:22|0.00077085
05:14:23|0.00077085
05:14:24|0.00077085
05:14:25|0.00077085
05:14:26|0.00077085
05:14:27|0.00077085
05:14:28|0.0007695
05:14:29|0.0007695
05:14:30|0.0007695
05:14:31|0.0007695
05:14:32|0.0007695
05:14:33|0.0007695
05:14:34|0.0007695
05:14:35|0.0007695
05:14:36|0.00076889
05:14:37|0.00076857
05:14:38|0.00076857
05:14:39|0.00076857
05:14:40|0.00076857
05:14:42|0.00076857
05:14:43|0.00076857
05:14:43|0.00076857
05:14:44|0.00076857
05:14:46|0.00076872
05:14:47|0.00076872
05:14:48|0.00076872
05:14:49|0.00076784
05:14:50|0.00076763
05:14:51|0.00076763
05:14:52|0.00076763
05:14:53|0.00076763
05:14:54|0.00076763
05:14:55|0.00076763
05:14:56|0.00076763
05:14:57|0.00076763
05:14:58|0.00076763
05:14:59|0.00076763
05:15:00|0.00076763
05:15:01|0.00076763
05:15:02|0.00076763
05:15:03|0.00076763
05:15:04|0.00076763
05:15:05|0.00076763
05:15:06|0.00076763
05:15:07|0.00076919
05:15:08|0.000769
05:15:09|0.000769
05:15:10|0.000769
05:15:11|0.000769
05:15:12|0.000769
05:15:13|0.000769
05:15:14|0.000769
05:15:15|0.000769
05:15:16|0.000769
05:15:18|0.000769
05:15:18|0.000769
05:15:20|0.00076824
05:15:21|0.00076824
05:15:22|0.00076824
05:15:23|0.00076824
05:15:24|0.00076824
05:15:25|0.00076824
05:15:26|0.00076824
05:15:27|0.00076824
05:15:28|0.00076824
05:15:29|0.00076824
05:15:30|0.00076824
05:15:31|0.00076824
05:15:32|0.00076824
05:15:33|0.00076911
05:15:34|0.00076911
05:15:35|0.00076911
05:15:36|0.00076911
05:15:37|0.00076911
05:15:38|0.00076911
05:15:40|0.00076911
05:15:41|0.00076911
05:15:42|0.00076911
05:15:43|0.00076911
05:15:44|0.00076911
05:15:45|0.00076911
05:15:46|0.00076911
05:15:47|0.00076911
05:15:48|0.00076829
05:15:49|0.00076829
05:15:50|0.00076829
05:15:51|0.00076829
05:15:52|0.00076829
05:15:53|0.00076829
05:15:54|0.00076829
05:15:55|0.00076829
05:15:56|0.00076829
05:15:57|0.00076829
05:15:58|0.00076829
05:15:59|0.00076829
05:16:00|0.00076829
05:16:01|0.00076829
05:16:03|0.00076829
05:16:03|0.00076829
05:16:05|0.00076829
05:16:05|0.00076829
05:16:06|0.00076829
05:16:07|0.00076721
05:16:08|0.00076721
05:16:10|0.00076721
05:16:10|0.00076721
05:16:12|0.00076743
05:16:13|0.00076743
05:16:14|0.00076743
05:16:15|0.00076743
05:16:16|0.00076743
05:16:17|0.00076702
05:16:19|0.00076702
05:16:20|0.00076702
05:16:21|0.00076702
05:16:22|0.00076702
05:16:23|0.00076734
05:16:24|0.00076734
05:16:25|0.00076734
05:16:26|0.00076734
05:16:27|0.00076734
05:16:28|0.00076734
05:16:29|0.00076734
05:16:30|0.00076713
05:16:31|0.00076713
05:16:32|0.00076713
05:16:33|0.00076712
05:16:34|0.00076712
05:16:35|0.00076712
05:16:36|0.00076712
05:16:37|0.00076712
05:16:38|0.00076712
05:16:40|0.00076712
05:16:41|0.00076712
05:16:41|0.00076712
05:16:43|0.00076743
05:16:43|0.00076743
05:16:45|0.00076743
05:16:45|0.00076743
05:16:47|0.00076743
05:16:48|0.00076743
05:16:49|0.00076743
05:16:50|0.00076743
05:16:51|0.00076743
05:16:52|0.00076743
05:16:54|0.00076607
05:16:54|0.00076573
05:16:56|0.00076573
05:16:57|0.0007658
05:16:57|0.00076548
05:16:58|0.00076548
05:16:59|0.00076548
05:17:00|0.0007653
05:17:01|0.0007653
05:17:03|0.00076472
05:17:03|0.00076459
05:17:05|0.00076376
05:17:06|0.00076376
05:17:07|0.00076297
05:17:08|0.00076297
05:17:09|0.00076393
05:17:10|0.00076386
05:17:11|0.00076386
05:17:12|0.00076386
05:17:14|0.00076358
05:17:14|0.00076262
05:17:16|0.00076317
05:17:18|0.00076317
05:17:18|0.00076276
05:17:19|0.00076276
05:17:20|0.00076276
05:17:22|0.00076362
05:17:23|0.00076362
05:17:24|0.00076362
05:17:25|0.00076362
05:17:25|0.00076402
05:17:27|0.00076402
05:17:29|0.00076503
05:17:29|0.00076571
05:17:30|0.00076483
05:17:32|0.00076483
05:17:33|0.00076483
05:17:34|0.00076483
05:17:35|0.00076512
05:17:36|0.00076512
05:17:37|0.00076512
05:17:38|0.00076512
05:17:39|0.00076627
05:17:40|0.00076627
05:17:40|0.00076627
05:17:43|0.00076627
05:17:43|0.00076487
05:17:44|0.00076487
05:17:45|0.00076487
05:17:46|0.00076406
05:17:47|0.00076429
05:17:48|0.00076429
05:17:50|0.00076429
05:17:50|0.00076446
05:17:52|0.00076446
05:17:53|0.00076446
05:17:54|0.00076446
05:17:55|0.00076446
05:17:56|0.00076446
05:17:56|0.00076446
05:17:57|0.00076446
05:17:59|0.00076446
05:18:01|0.00076325
05:18:01|0.00076325
05:18:02|0.00076135
05:18:03|0.00076233
05:18:04|0.00076233
05:18:06|0.00076053
05:18:07|0.00075882
05:18:07|0.00075705
05:18:09|0.00076005
05:18:10|0.00076
05:18:10|0.00076
05:18:13|0.0007582
05:18:13|0.00075973
05:18:14|0.00075988
05:18:15|0.00076009
05:18:16|0.00076012
05:18:17|0.00076012
05:18:18|0.00076012
05:18:19|0.00076012
05:18:20|0.00076012
05:18:21|0.00075911
05:18:23|0.00075761
05:18:23|0.00075851
05:18:25|0.00075851
05:18:26|0.00075951
05:18:26|0.00075999
05:18:28|0.00075976
05:18:28|0.00075853
05:18:30|0.00075835
05:18:31|0.00075318
05:18:31|0.00075698
05:18:33|0.00075534
05:18:34|0.0007563
05:18:34|0.00075453
05:18:35|0.00075487
05:18:37|0.00075758
05:18:38|0.00075521
05:18:38|0.00075591
05:18:39|0.00075591
05:18:41|0.00075591
05:18:42|0.00075591
05:18:44|0.00075591
05:18:45|0.00075591
05:18:46|0.00075509
05:18:47|0.00075332
05:18:48|0.00075332
05:18:49|0.00075429
05:18:50|0.00075429
05:18:51|0.00075429
05:18:52|0.00075429
05:18:53|0.00075429
05:18:54|0.00075429
05:18:55|0.00075429
05:18:56|0.00075429
05:18:57|0.00075429
05:18:58|0.00075336
05:18:59|0.00075336
05:19:00|0.00075336
05:19:01|0.00075336
05:19:02|0.00075435
05:19:03|0.00075489
05:19:04|0.00075489
05:19:05|0.00075489
05:19:07|0.00075492
05:19:08|0.00075484
05:19:10|0.00075484
05:19:11|0.00075484
05:19:11|0.00075484
05:19:13|0.00075484
05:19:13|0.00075522
05:19:15|0.00075422
05:19:16|0.00075384
05:19:18|0.00075356
05:19:19|0.00075356
05:19:20|0.00075394
05:19:21|0.00075394
05:19:22|0.00075394
05:19:23|0.00075394
05:19:25|0.00075394
05:19:26|0.00075394
05:19:27|0.00075296
05:19:28|0.00075296
05:19:29|0.00075296
05:19:29|0.00075296
05:19:30|0.00075263
05:19:32|0.00075263
05:19:33|0.00075263
05:19:34|0.00075263
05:19:35|0.00075263
05:19:36|0.00075329
05:19:37|0.00075336
05:19:38|0.00075336
05:19:39|0.00075241
05:19:40|0.00075224
05:19:41|0.00075214
05:19:43|0.00075163
05:19:44|0.00075203
05:19:44|0.00075158
05:19:46|0.00075146
05:19:47|0.00075099
05:19:49|0.00075084
05:19:50|0.00075059
05:19:51|0.00074861
05:19:52|0.00074994
05:19:53|0.00074887
05:19:54|0.00074887
05:19:55|0.0007489
05:19:56|0.00074822
05:19:57|0.00074843
05:19:58|0.0007474
05:19:59|0.0007474
05:20:00|0.00074893
05:20:01|0.00074893
05:20:03|0.00074869
05:20:04|0.00074816
05:20:05|0.00074816
05:20:06|0.00074877
05:20:07|0.00074877
05:20:08|0.00074877
05:20:09|0.00074877
05:20:11|0.0007481
05:20:11|0.0007481
05:20:12|0.0007476
05:20:13|0.00074829
05:20:14|0.00074829
05:20:16|0.00074829
05:20:16|0.00074829
05:20:18|0.00074829
05:20:19|0.00074829
05:20:20|0.00074829
05:20:21|0.00074829
05:20:22|0.00074755
05:20:23|0.00074755
05:20:24|0.00074755
05:20:26|0.00074755
05:20:27|0.00074755
05:20:28|0.00074755
05:20:28|0.00074755
05:20:30|0.00074755
05:20:31|0.00074755
05:20:33|0.00074755
05:20:34|0.00074755
05:20:34|0.00074755
05:20:35|0.00074755
05:20:37|0.00074755
05:20:38|0.00074678
05:20:38|0.00074678
05:20:39|0.00074647
05:20:41|0.00074547
05:20:42|0.00074547
05:20:42|0.00074547
05:20:44|0.00074547
05:20:45|0.00074308
05:20:46|0.00074308
05:20:47|0.00074464
05:20:49|0.00074427
05:20:50|0.00074403
05:20:50|0.00074403
05:20:51|0.00074379
05:20:52|0.00074379
05:20:55|0.00074379
05:20:55|0.00074379
05:20:56|0.00074503
05:20:57|0.00074525
05:20:58|0.00074525
05:20:59|0.00074831
05:21:00|0.00074743
05:21:01|0.00074736
05:21:02|0.00074736
05:21:04|0.00074573
05:21:05|0.00074573
05:21:06|0.00074573
05:21:06|0.00074577
05:21:08|0.00074577
05:21:09|0.00074615
05:21:10|0.00074269
05:21:11|0.00074501
05:21:12|0.00074426
05:21:13|0.00074425
05:21:14|0.0007444
05:21:15|0.0007444
05:21:16|0.0007437
05:21:18|0.00074401
05:21:18|0.00074401
05:21:19|0.00074401
05:21:20|0.00074392
05:21:21|0.00074392
05:21:22|0.00074392
05:21:23|0.00074392
05:21:24|0.00074244
05:21:26|0.0007417
05:21:27|0.00074256
05:21:28|0.0007417
05:21:29|0.00074061
05:21:30|0.00074037
05:21:31|0.00074037
05:21:32|0.00074037
05:21:33|0.00074037
05:21:34|0.00074037
05:21:35|0.00074353
05:21:36|0.00074353
05:21:37|0.00074429
05:21:38|0.00074474
05:21:40|0.00074474
05:21:41|0.00074555
05:21:42|0.00074446
05:21:43|0.00074446
05:21:45|0.00074257
05:21:46|0.00074171
05:21:48|0.00074276
05:21:48|0.00073837
05:21:49|0.00073837
05:21:50|0.0007447
05:21:51|0.00074229
05:21:52|0.00074229
05:21:53|0.00074229
05:21:54|0.00074229
05:21:55|0.00074229
05:21:56|0.00073974
05:21:57|0.00073974
05:21:59|0.00073974
05:21:59|0.00073832
05:22:00|0.0007379
05:22:01|0.0007379
05:22:03|0.0007379
05:22:04|0.00073904
05:22:05|0.00073815
05:22:06|0.00073815
05:22:07|0.00073815
05:22:08|0.0007411
05:22:09|0.0007411
05:22:11|0.00074008
05:22:11|0.0007411
05:22:13|0.00074139
05:22:13|0.00074139
05:22:15|0.00074139
05:22:16|0.00074216
05:22:17|0.00074216
05:22:18|0.00074216
05:22:20|0.00074216
05:22:20|0.00074121
05:22:22|0.0007409
05:22:23|0.00073965
05:22:24|0.00073965
05:22:25|0.00073965
05:22:26|0.00073965
05:22:28|0.00074024
05:22:28|0.00074024
05:22:29|0.00073832
05:22:31|0.00073933
05:22:31|0.00073933
05:22:32|0.00073933
05:22:34|0.00073933
05:22:35|0.00073875
05:22:36|0.00073875
05:22:37|0.00073875
05:22:38|0.00073972
05:22:39|0.00074006
05:22:40|0.00074006
05:22:41|0.00073915
05:22:42|0.00073915
05:22:43|0.00073846
05:22:44|0.00073846
05:22:45|0.00073846
05:22:46|0.00073846
05:22:47|0.00074065
05:22:48|0.00074065
05:22:49|0.00073908
05:22:50|0.00073908
05:22:51|0.00074003
05:22:53|0.00074003
05:22:53|0.00074003
05:22:54|0.00073964
05:22:55|0.00073689
05:22:56|0.00073689
05:22:57|0.00074009
05:22:58|0.00074081
05:22:59|0.00074035
05:23:00|0.00074085
05:23:01|0.00074085
05:23:03|0.00074085
05:23:04|0.00074073
05:23:05|0.00074073
05:23:06|0.00074073
05:23:07|0.00074073
05:23:08|0.00074073
05:23:08|0.00074073
05:23:09|0.00074073
05:23:11|0.00074073
05:23:11|0.00074073
05:23:13|0.00074073
05:23:14|0.00074073
05:23:15|0.00074073
05:23:16|0.00074073
05:23:17|0.00074073
05:23:18|0.00074073
05:23:19|0.00074073
05:23:20|0.00074073
05:23:21|0.00074073
05:23:22|0.00074073
05:23:22|0.00073937
05:23:24|0.00073937
05:23:24|0.00073937
05:23:26|0.00073937
05:23:27|0.00073937
05:23:28|0.00073937
05:23:29|0.00073937
05:23:31|0.00073665
05:23:31|0.00073759
05:23:32|0.00073759
05:23:33|0.0007369
05:23:34|0.0007369
05:23:35|0.00073781
05:23:36|0.00073781
05:23:37|0.00073781
05:23:38|0.00073781
05:23:39|0.00073652
05:23:40|0.00073734
05:23:41|0.00073783
05:23:42|0.00073783
05:23:43|0.00073695
05:23:44|0.00073695
05:23:45|0.000739
05:23:46|0.00073814
05:23:48|0.00073849
05:23:49|0.00073849
05:23:50|0.00074318
05:23:50|0.0007428
05:23:52|0.00074218
05:23:53|0.00074207
05:23:53|0.00074207
05:23:55|0.00074207
05:23:55|0.00074207
05:23:56|0.00074207
05:23:58|0.00074207
05:23:59|0.00074407
05:24:00|0.00074407
05:24:02|0.00074456
05:24:02|0.00074456
05:24:04|0.00074485
05:24:05|0.00074485
05:24:05|0.00074485
05:24:07|0.00074485
05:24:08|0.00074485
05:24:09|0.0007448
05:24:10|0.00074402
05:24:10|0.00074402
05:24:13|0.00074402
05:24:13|0.00074402
05:24:14|0.00074402
05:24:15|0.00074402
05:24:16|0.00074402
05:24:17|0.00074482
05:24:18|0.00074482
05:24:20|0.00074485
05:24:21|0.00074485
05:24:22|0.00074485
05:24:23|0.00074485
05:24:24|0.00074485
05:24:24|0.00074534
05:24:26|0.00074534
05:24:27|0.00074525
05:24:29|0.00074571
05:24:29|0.00074575
05:24:30|0.00074575
05:24:31|0.00074602
05:24:32|0.00074602
05:24:33|0.00074602
05:24:34|0.00074602
05:24:35|0.00074602
05:24:36|0.00074602
05:24:37|0.00074602
05:24:38|0.00074602
05:24:39|0.00074602
05:24:40|0.00074701
05:24:41|0.00074701
05:24:42|0.0007476
05:24:43|0.00074732
05:24:44|0.00074732
05:24:45|0.00074732
05:24:46|0.00074618
05:24:48|0.00074595
05:24:49|0.00074595
05:24:51|0.00074595
05:24:52|0.00074539
05:24:53|0.00074539
05:24:54|0.00074539
05:24:54|0.00074539
05:24:56|0.00074539
05:24:58|0.00074539
05:24:58|0.00074539
05:24:59|0.00074539
05:25:00|0.00074539
05:25:01|0.00074539
05:25:02|0.00074539
05:25:03|0.00074539
05:25:05|0.00074627
05:25:07|0.00074627
05:25:07|0.00074627
05:25:08|0.00074627
05:25:10|0.00074627
05:25:10|0.00074627
05:25:11|0.00074627
05:25:13|0.00074627
05:25:14|0.00074627
05:25:14|0.00074627
05:25:16|0.00074627
05:25:17|0.00074627
05:25:18|0.00074627
05:25:18|0.00074627
05:25:20|0.00074459
05:25:20|0.00074459
05:25:21|0.00074459
05:25:23|0.00074459
05:25:24|0.00074459
05:25:24|0.00074459
05:25:26|0.00074459
05:25:27|0.00074459
05:25:28|0.00074434
05:25:29|0.00074434
05:25:30|0.00074434
05:25:31|0.00074434
05:25:32|0.00074434
05:25:34|0.00073814
05:25:34|0.0007398
05:25:35|0.00073598
05:25:36|0.00073854
05:25:37|0.00073854
05:25:38|0.00073598
05:25:39|0.0007363
05:25:40|0.00073761
05:25:42|0.00073839
05:25:42|0.00073958
05:25:43|0.00074009
05:25:44|0.00073966
05:25:45|0.00073966
05:25:46|0.00073966
05:25:47|0.0007393
05:25:48|0.000739
05:25:50|0.00074218
05:25:51|0.00074075
05:25:52|0.00074075
05:25:53|0.00074165
05:25:54|0.00074209
05:25:54|0.00074209
05:25:56|0.00074244
05:25:57|0.00074244
05:25:58|0.00074244
05:25:59|0.00074244
05:26:00|0.00074244
05:26:01|0.00074244
05:26:02|0.00074244
05:26:03|0.00074244
05:26:04|0.00074216
05:26:05|0.00074216
05:26:07|0.00074244
05:26:08|0.00074167
05:26:09|0.00074167
05:26:10|0.00074167
05:26:11|0.00074196
05:26:13|0.00074196
05:26:13|0.00074196
05:26:14|0.00074196
05:26:15|0.00074196
05:26:16|0.00074196
05:26:17|0.00074196
05:26:18|0.00074196
05:26:19|0.00074534
05:26:20|0.00074485
05:26:21|0.00074513
05:26:23|0.00074532
05:26:23|0.00074478
05:26:25|0.00074446
05:26:26|0.00074446
05:26:26|0.00074446
05:26:28|0.00074446
05:26:28|0.00074446
05:26:30|0.00074446
05:26:30|0.00074446
05:26:32|0.00074446
05:26:33|0.00074446
05:26:34|0.00074446
05:26:35|0.00074446
05:26:36|0.00074446
05:26:37|0.00074343
05:26:38|0.00074343
05:26:39|0.00074343
05:26:40|0.00074343
05:26:41|0.00074343
05:26:42|0.00074343
05:26:43|0.00074343
05:26:44|0.00074343
05:26:45|0.00074343
05:26:46|0.00074343
05:26:47|0.00074343
05:26:48|0.00074427
05:26:50|0.00074427
05:26:51|0.00074427
05:26:52|0.00074427
05:26:53|0.00074427
05:26:54|0.00074427
05:26:55|0.00074415
05:26:56|0.00074415
05:26:57|0.00074415
05:26:58|0.00074415
05:27:01|0.00074415
05:27:01|0.00074415
05:27:03|0.00074415
05:27:04|0.00074415
05:27:05|0.00074415
05:27:05|0.00074415
05:27:07|0.0007429
05:27:09|0.0007429
05:27:09|0.0007429
05:27:11|0.0007429
05:27:12|0.0007429
05:27:13|0.00074341
05:27:14|0.00074341
05:27:15|0.00074341
05:27:16|0.00074341
05:27:17|0.00074341
05:27:18|0.00074341
05:27:18|0.00074388
05:27:20|0.00074447
05:27:21|0.00074447
05:27:22|0.00074426
05:27:23|0.00074426
05:27:25|0.00074426
05:27:25|0.00074426
05:27:26|0.00074484
05:27:27|0.00074559
05:27:28|0.00074536
05:27:29|0.00074536
05:27:30|0.00074536
05:27:31|0.00074536
05:27:33|0.00074536
05:27:34|0.00074536
05:27:36|0.00074536
05:27:36|0.00074536
05:27:37|0.00074536
05:27:38|0.00074536
05:27:39|0.00074536
05:27:40|0.00074599
05:27:41|0.00074599
05:27:42|0.00074599
05:27:44|0.00074599
05:27:45|0.00074599
05:27:45|0.00074599
05:27:47|0.00074599
05:27:48|0.00074599
05:27:48|0.00074599
05:27:50|0.00074599
05:27:52|0.00074541
05:27:53|0.00074541
05:27:55|0.00074541
05:27:58|0.00074508
05:27:59|0.00074508
05:28:00|0.00074508
05:28:01|0.00074591
05:28:02|0.00074591
05:28:03|0.00074591
05:28:04|0.00074591
05:28:05|0.00074591
05:28:06|0.00074591
05:28:08|0.00074591
05:28:08|0.00074591
05:28:09|0.00074591
05:28:11|0.00074591
05:28:12|0.00074591
05:28:13|0.00074591
05:28:14|0.00074591
05:28:15|0.00074591
05:28:16|0.00074591
05:28:17|0.00074591
05:28:18|0.00074591
05:28:19|0.00074591
05:28:20|0.00074591
05:28:21|0.00074591
05:28:23|0.00074591
05:28:23|0.00074591
05:28:24|0.00074591
05:28:26|0.00074591
05:28:26|0.00074591
05:28:28|0.00074591
05:28:29|0.00074591
05:28:30|0.00074591
05:28:30|0.00074591
05:28:31|0.00074591
05:28:33|0.00074591
05:28:33|0.00074591
05:28:34|0.00074591
05:28:35|0.00074591
05:28:37|0.00074591
05:28:38|0.00074591
05:28:38|0.00074591
05:28:40|0.00074529
05:28:40|0.00074529
05:28:41|0.00074529
05:28:43|0.00074529
05:28:44|0.00074529
05:28:44|0.00074529
05:28:46|0.00074529
05:28:46|0.00074529
05:28:47|0.00074529
05:28:49|0.00074529
05:28:50|0.00074517
05:28:50|0.00074517
05:28:51|0.00074517
05:28:53|0.00074517
05:28:53|0.00074517
05:28:54|0.00074517
05:28:55|0.00074517
05:28:56|0.00074517
05:28:58|0.00074517
05:28:58|0.00074517
05:29:00|0.00074517
05:29:01|0.00074517
05:29:01|0.00074517
05:29:03|0.00074517
05:29:04|0.00074517
05:29:05|0.00074517
05:29:07|0.00074517
05:29:08|0.00074517
05:29:08|0.00074517
05:29:09|0.00074517
05:29:11|0.00074517
05:29:12|0.00074517
05:29:13|0.00074517
05:29:14|0.00074556
05:29:14|0.00074567
05:29:15|0.00074567
05:29:16|0.00074567
05:29:18|0.00074567
05:29:19|0.00074517
05:29:19|0.00074517
05:29:21|0.00074419
05:29:22|0.00074419
05:29:23|0.0007447
05:29:24|0.0007447
05:29:26|0.00074568
05:29:26|0.00074568
05:29:27|0.00074568
05:29:28|0.00074568
05:29:29|0.00074568
05:29:30|0.00074568
05:29:31|0.00074568
05:29:32|0.00074568
05:29:33|0.00074568
05:29:35|0.00074568
05:29:35|0.00074568
05:29:36|0.00074546
05:29:37|0.00074546
05:29:38|0.00074677
05:29:39|0.00074685
05:29:41|0.00074668
05:29:41|0.00074668
05:29:43|0.00074668
05:29:44|0.00074668
05:29:44|0.00074668
05:29:46|0.00074668
05:29:46|0.00074668
05:29:47|0.00074668
05:29:48|0.00074668
05:29:49|0.00074529
05:29:51|0.00074529
05:29:51|0.00074558
05:29:52|0.00074601
05:29:53|0.00074601
05:29:54|0.00074601
05:29:55|0.00074601
05:29:57|0.00074601
05:29:57|0.00074601
05:29:59|0.00074601
05:30:00|0.00074601
05:30:01|0.00074601
05:30:02|0.00074601
05:30:04|0.00074572
05:30:04|0.00074572
05:30:05|0.00074572
05:30:08|0.00074676
05:30:09|0.00074676
05:30:10|0.00074676
05:30:11|0.00074676
05:30:12|0.00074676
05:30:13|0.00074676
05:30:14|0.00074676
05:30:15|0.00074676
05:30:16|0.00074715
05:30:17|0.00074715
05:30:18|0.00074715
05:30:19|0.0007476
05:30:20|0.0007476
05:30:21|0.0007476
05:30:22|0.0007476
05:30:23|0.0007476
05:30:24|0.0007476
05:30:25|0.00074674
05:30:26|0.00074674
05:30:27|0.00074674
05:30:28|0.00074674
05:30:29|0.00074674
05:30:30|0.00074674
05:30:31|0.00074674
05:30:33|0.00074828
05:30:33|0.00074831
05:30:35|0.00074859
05:30:36|0.00074859
05:30:36|0.00074859
05:30:38|0.00074859
05:30:38|0.00074859
05:30:40|0.00074859
05:30:41|0.00074902
05:30:42|0.00074906
05:30:43|0.0007501
05:30:44|0.0007501
05:30:45|0.0007501
05:30:46|0.0007501
05:30:47|0.0007501
05:30:48|0.0007501
05:30:49|0.0007501
05:30:51|0.0007501
05:30:52|0.0007501
05:30:52|0.00074975
05:30:54|0.00074975
05:30:55|0.00074949
05:30:57|0.00074949
05:30:57|0.00074949
05:30:59|0.00074955
05:31:00|0.00074955
05:31:01|0.00074955
05:31:01|0.00074977
05:31:03|0.00074977
05:31:03|0.00074977
05:31:04|0.00074977
05:31:06|0.00074956
05:31:06|0.00074956
05:31:07|0.00074956
05:31:09|0.00074956
05:31:10|0.00074956
05:31:11|0.00074956
05:31:13|0.00074956
05:31:13|0.00074956
05:31:14|0.00074956
05:31:16|0.00074956
05:31:16|0.00074956
05:31:18|0.00074956
05:31:18|0.00074956
05:31:20|0.00074956
05:31:21|0.00075016
05:31:21|0.00075016
05:31:23|0.00075016
05:31:24|0.00075016
05:31:24|0.00075016
05:31:26|0.00075016
05:31:27|0.00075016
05:31:27|0.00075016
05:31:29|0.00075016
05:31:29|0.00075027
05:31:31|0.00075027
05:31:32|0.00075027
05:31:33|0.00075027
05:31:34|0.00075027
05:31:35|0.00075027
05:31:36|0.00075031
05:31:37|0.00075031
05:31:38|0.00075
05:31:39|0.00075
05:31:40|0.00075
05:31:41|0.00075
05:31:42|0.00075
05:31:43|0.00075
05:31:44|0.00075
05:31:45|0.00075027
05:31:46|0.00075059
05:31:47|0.00075059
05:31:48|0.00075063
05:31:49|0.00075063
05:31:50|0.00075063
05:31:51|0.00075063
05:31:52|0.00075063
05:31:54|0.00075064
05:31:55|0.00075064
05:31:56|0.00075064
05:31:57|0.00075064
05:31:58|0.00075064
05:31:58|0.00075064
05:31:59|0.00075064
05:32:01|0.00075064
05:32:02|0.00075064
05:32:03|0.0007526
05:32:05|0.00075275
05:32:06|0.00075275
05:32:07|0.00075304
05:32:07|0.00075304
05:32:08|0.00075309
05:32:09|0.0007537
05:32:11|0.00075419
05:32:13|0.00075419
05:32:14|0.00075419
05:32:15|0.00075419
05:32:15|0.00075419
05:32:17|0.00075419
05:32:18|0.00075487
05:32:18|0.00075487
05:32:20|0.00075597
05:32:20|0.00075597
05:32:21|0.00075597
05:32:22|0.00075597
05:32:23|0.00075597
05:32:24|0.00075597
05:32:25|0.00075597
05:32:26|0.00075597
05:32:27|0.00075597
05:32:29|0.00075597
05:32:30|0.00075597
05:32:31|0.00075597
05:32:31|0.00075597
05:32:32|0.00075494
05:32:33|0.00075494
05:32:34|0.00075494
05:32:35|0.00075494
05:32:36|0.00075494
05:32:38|0.00075494
05:32:38|0.00075494
05:32:39|0.00075367
05:32:41|0.00075367
05:32:42|0.00075367
05:32:42|0.00075367
05:32:43|0.00075367
05:32:44|0.00075367
05:32:46|0.00075367
05:32:47|0.00075367
05:32:48|0.00075367
05:32:49|0.00075367
05:32:50|0.00075367
05:32:51|0.00075367
05:32:52|0.00075367
05:32:53|0.00075368
05:32:55|0.00075448
05:32:55|0.00075448
05:32:56|0.00075468
05:32:57|0.00075468
05:32:59|0.00075468
05:33:01|0.00075468
05:33:01|0.00075468
05:33:02|0.00075508
05:33:03|0.00075926
05:33:04|0.00075693
05:33:05|0.00075693
05:33:06|0.00075937
05:33:07|0.00075937
05:33:08|0.00075937
05:33:09|0.00075937
05:33:10|0.00075937
05:33:11|0.00075815
05:33:12|0.00075815
05:33:14|0.00075815
05:33:14|0.00075815
05:33:16|0.00075815
05:33:17|0.00075792
05:33:18|0.00075792
05:33:19|0.00075792
05:33:19|0.00075792
05:33:21|0.00075792
05:33:21|0.00075792
05:33:23|0.00075792
05:33:24|0.00075792
05:33:25|0.00075792
05:33:25|0.00075792
05:33:26|0.00075792
05:33:27|0.00075877
05:33:28|0.00076
05:33:29|0.00076
05:33:31|0.00076
05:33:31|0.00075904
05:33:33|0.00075709
05:33:33|0.00075709
05:33:35|0.00075709
05:33:36|0.00075709
05:33:36|0.00075709
05:33:38|0.00075709
05:33:39|0.00075709
05:33:39|0.00075709
05:33:41|0.00075709
05:33:42|0.00075709
05:33:42|0.00075824
05:33:44|0.00075824
05:33:44|0.00075722
05:33:46|0.00075722
05:33:46|0.00075722
05:33:48|0.00075722
05:33:48|0.00075722
05:33:49|0.00075807
05:33:50|0.00075807
05:33:52|0.00075807
05:33:52|0.00075807
05:33:54|0.00075807
05:33:55|0.00075807
05:33:56|0.00075807
05:33:57|0.00075807
05:33:59|0.00075807
05:34:00|0.00075807
05:34:02|0.00075807
05:34:02|0.00075807
05:34:04|0.00075807
05:34:04|0.00075807
05:34:05|0.00075807
05:34:07|0.00075807
05:34:08|0.00075807
05:34:08|0.00075807
05:34:09|0.00075807
05:34:11|0.00075807
05:34:12|0.00075807
05:34:12|0.00075807
05:34:14|0.00075807
05:34:15|0.00075807
05:34:15|0.00075807
05:34:17|0.00075807
05:34:18|0.00075807
05:34:18|0.00075969
05:34:20|0.00075969
05:34:21|0.00076065
05:34:21|0.00076065
05:34:23|0.00076065
05:34:24|0.00076261
05:34:25|0.00076261
05:34:26|0.0007617
05:34:27|0.0007617
05:34:27|0.00076127
05:34:28|0.00076127
05:34:30|0.00076127
05:34:31|0.00076127
05:34:32|0.00076127
05:34:32|0.00076127
05:34:34|0.00076127
05:34:34|0.00075971
05:34:36|0.00075971
05:34:36|0.00075971
05:34:39|0.00075971
05:34:39|0.00075971
05:34:40|0.00075971
05:34:41|0.00075971
05:34:42|0.00075971
05:34:43|0.00075971
05:34:44|0.00075971
05:34:45|0.00075971
05:34:46|0.00075971
05:34:47|0.00075971
05:34:48|0.00075971
05:34:49|0.00075971
05:34:50|0.00075971
05:34:51|0.00075971
05:34:52|0.00076114
05:34:53|0.00076114
05:34:54|0.00076114
05:34:55|0.00076114
05:34:56|0.00076003
05:34:58|0.00076003
05:35:00|0.00076003
05:35:00|0.00076003
05:35:01|0.00076003
05:35:02|0.00076003
05:35:03|0.00076003
05:35:04|0.00076003
05:35:05|0.00076003
05:35:06|0.00076003
05:35:07|0.00076003
05:35:09|0.00075777
05:35:09|0.00075731
05:35:10|0.00075731
05:35:11|0.00075807
05:35:12|0.00075513
05:35:14|0.00075513
05:35:14|0.00075776
05:35:16|0.00075776
05:35:17|0.00075776
05:35:19|0.00075776
05:35:20|0.00075776
05:35:21|0.00075776
05:35:22|0.00075776
05:35:23|0.00075698
05:35:24|0.00075698
05:35:25|0.00075691
05:35:26|0.00075691
05:35:27|0.00075691
05:35:28|0.00075776
05:35:29|0.00075776
05:35:31|0.00075776
05:35:31|0.00075776
05:35:33|0.00075776
05:35:33|0.00075776
05:35:34|0.00075776
05:35:36|0.00075776
05:35:37|0.00075776
05:35:37|0.00075776
05:35:38|0.00075816
05:35:39|0.00075816
05:35:41|0.00075816
05:35:41|0.00075816
05:35:43|0.00075816
05:35:43|0.00075816
05:35:45|0.00075816
05:35:45|0.00075816
05:35:46|0.00075731
05:35:47|0.00075731
05:35:48|0.00075731
05:35:49|0.00075731
05:35:50|0.00075731
05:35:51|0.00075731
05:35:52|0.00075731
05:35:54|0.00075731
05:35:55|0.00075816
05:35:56|0.00075877
05:35:56|0.00075877
05:35:58|0.00075878
05:35:59|0.00075878
05:36:00|0.00075878
05:36:01|0.00075878
05:36:03|0.00075878
05:36:04|0.00075878
05:36:05|0.00075878
05:36:05|0.00075878
05:36:07|0.00075878
05:36:08|0.00075878
05:36:09|0.00075878
05:36:09|0.00075878
05:36:11|0.00075878
05:36:12|0.00075878
05:36:13|0.00075727
05:36:13|0.00075727
05:36:14|0.00075727
05:36:16|0.00075727
05:36:17|0.00075698
05:36:17|0.00075698
05:36:18|0.00075698
05:36:20|0.00075604
05:36:20|0.00075604
05:36:21|0.00075469
05:36:22|0.00075469
05:36:23|0.00075469
05:36:25|0.00075389
05:36:25|0.0007524
05:36:27|0.00075511
05:36:28|0.00075548
05:36:29|0.00075537
05:36:30|0.00075439
05:36:31|0.00075439
05:36:32|0.00075439
05:36:33|0.00075443
05:36:34|0.00075443
05:36:35|0.00075443
05:36:36|0.00075443
05:36:37|0.00075443
05:36:39|0.00075429
05:36:39|0.00075418
05:36:41|0.00075439
05:36:42|0.00075439
05:36:43|0.00075439
05:36:44|0.00075439
05:36:45|0.00075439
05:36:47|0.00075304
05:36:47|0.00075304
05:36:48|0.00075304
05:36:49|0.00075304
05:36:50|0.00075304
05:36:51|0.00075304
05:36:52|0.00075279
05:36:53|0.0007524
05:36:54|0.00075228
05:36:55|0.00075343
05:36:56|0.00075284
05:36:57|0.00075284
05:36:58|0.00075205
05:36:59|0.00075205
05:37:01|0.00075205
05:37:03|0.00075205
05:37:04|0.00075205
05:37:04|0.00075205
05:37:05|0.00075205
05:37:06|0.00075205
05:37:08|0.00075205
05:37:09|0.00075205
05:37:10|0.00075205
05:37:10|0.00075205
05:37:12|0.00075205
05:37:14|0.000752
05:37:14|0.000752
05:37:15|0.000752
05:37:16|0.00075157
05:37:17|0.0007516
05:37:18|0.0007516
05:37:19|0.0007516
05:37:20|0.0007516
05:37:21|0.00075304
05:37:22|0.00075304
05:37:23|0.00075304
05:37:24|0.00075304
05:37:25|0.00075304
05:37:26|0.00075317
05:37:27|0.00075293
05:37:28|0.00075293
05:37:30|0.00075293
05:37:30|0.00075293
05:37:31|0.00075293
05:37:32|0.00075293
05:37:33|0.00075293
05:37:35|0.00075293
05:37:35|0.00075293
05:37:36|0.00075293
05:37:37|0.00075462
05:37:39|0.00075462
05:37:40|0.00075462
05:37:40|0.00075462
05:37:42|0.00075462
05:37:43|0.00075462
05:37:43|0.00075462
05:37:45|0.00075511
05:37:46|0.00075511
05:37:47|0.00075511
05:37:49|0.00075511
05:37:49|0.00075511
05:37:50|0.00075511
05:37:51|0.00075511
05:37:52|0.00075511
05:37:53|0.00075511
05:37:54|0.00075511
05:37:56|0.00075511
05:37:56|0.00075511
05:37:57|0.00075511
05:37:58|0.00075511
05:37:59|0.00075511
05:38:00|0.00075384
05:38:01|0.00075361
05:38:02|0.00075361
05:38:03|0.0007526
05:38:05|0.0007526
05:38:06|0.0007526
05:38:08|0.0007526
05:38:08|0.0007526
05:38:09|0.0007526
05:38:10|0.0007526
05:38:11|0.0007526
05:38:12|0.0007526
05:38:13|0.0007526
05:38:14|0.0007526
05:38:15|0.0007526
05:38:16|0.0007526
05:38:17|0.0007526
05:38:18|0.0007526
05:38:20|0.0007526
05:38:21|0.0007526
05:38:22|0.0007526
05:38:23|0.0007526
05:38:24|0.0007526
05:38:25|0.0007526
05:38:26|0.0007526
05:38:26|0.00075221
05:38:28|0.00075221
05:38:28|0.00075221
05:38:30|0.00075221
05:38:30|0.00075221
05:38:32|0.00075221
05:38:33|0.00075221
05:38:35|0.00075221
05:38:35|0.00075221
05:38:36|0.00075221
05:38:38|0.00075221
05:38:39|0.00075221
05:38:40|0.00075221
05:38:41|0.00075221
05:38:41|0.00075221
05:38:42|0.00075221
05:38:43|0.00075221
05:38:44|0.00075221
05:38:45|0.0007515
05:38:46|0.0007515
05:38:48|0.0007515
05:38:49|0.0007515
05:38:50|0.0007515
05:38:51|0.0007515
05:38:52|0.0007515
05:38:52|0.0007515
05:38:54|0.0007515
05:38:55|0.00075246
05:38:55|0.00075246
05:38:56|0.00075246
05:38:57|0.00075246
05:38:59|0.00075246
05:39:00|0.00075246
05:39:02|0.00075246
05:39:02|0.00075246
05:39:04|0.00075246
05:39:04|0.00075246
05:39:06|0.00075237
05:39:08|0.00075237
05:39:08|0.00075237
05:39:10|0.00075237
05:39:11|0.00075237
05:39:13|0.00075237
05:39:13|0.00075237
05:39:15|0.00075237
05:39:15|0.00075237
05:39:16|0.00075237
05:39:18|0.00075237
05:39:19|0.00075237
05:39:20|0.00075237
05:39:21|0.00075237
05:39:23|0.0007513
05:39:24|0.0007513
05:39:25|0.0007513
05:39:26|0.0007513
05:39:26|0.0007513
05:39:28|0.0007513
05:39:29|0.0007513
05:39:30|0.0007513
05:39:31|0.0007513
05:39:31|0.0007513
05:39:32|0.0007513
05:39:34|0.0007513
05:39:35|0.0007513
05:39:35|0.00075229
05:39:37|0.00075229
05:39:38|0.00075229
05:39:38|0.00075189
05:39:41|0.00075189
05:39:41|0.00075189
05:39:42|0.00075189
05:39:44|0.00075189
05:39:44|0.00075269
05:39:45|0.00075269
05:39:47|0.00075269
05:39:48|0.00075309
05:39:49|0.00075309
05:39:50|0.00075309
05:39:51|0.00075309
05:39:52|0.00075309
05:39:53|0.00075309
05:39:54|0.00075309
05:39:54|0.00075309
05:39:56|0.00075309
05:39:56|0.00075309
05:39:58|0.00075309
05:39:59|0.00075309
05:40:00|0.00075309
05:40:01|0.00075309
05:40:03|0.00075309
05:40:03|0.00075309
05:40:04|0.00075337
05:40:06|0.00075337
05:40:06|0.00075337
05:40:07|0.00075337
05:40:09|0.00075337
05:40:09|0.00075337
05:40:10|0.00075337
05:40:12|0.00075224
05:40:13|0.00075232
05:40:14|0.00075395
05:40:15|0.00075368
05:40:16|0.00075446
05:40:17|0.00075446
05:40:18|0.00075511
05:40:19|0.00075511
05:40:20|0.00075511
05:40:21|0.00075533
05:40:22|0.00075533
05:40:23|0.00075533
05:40:24|0.00075533
05:40:25|0.00075533
05:40:26|0.00075533
05:40:27|0.00075533
05:40:28|0.00075533
05:40:29|0.00075533
05:40:30|0.00075533
05:40:32|0.0007545
05:40:32|0.0007545
05:40:33|0.0007545
05:40:35|0.0007545
05:40:36|0.0007545
05:40:37|0.0007545
05:40:38|0.0007545
05:40:39|0.0007545
05:40:40|0.00075449
05:40:41|0.00075449
05:40:42|0.00075449
05:40:43|0.00075449
05:40:44|0.00075449
05:40:46|0.00075449
05:40:46|0.00075449
05:40:47|0.00075551
05:40:48|0.00075551
05:40:50|0.00075564
05:40:51|0.00075564
05:40:52|0.00075511
05:40:53|0.00075511
05:40:53|0.00075511
05:40:54|0.00075511
05:40:55|0.00075511
05:40:57|0.00075538
05:40:58|0.00075538
05:40:59|0.00075538
05:41:00|0.00075538
05:41:00|0.00075538
05:41:02|0.00075538
05:41:02|0.00075538
05:41:04|0.00075538
05:41:05|0.00075659
05:41:05|0.00075659
05:41:07|0.00075659
05:41:08|0.00075659
05:41:09|0.00075659
05:41:10|0.00075659
05:41:11|0.00075659
05:41:12|0.00075659
05:41:13|0.00075659
05:41:14|0.00075659
05:41:16|0.00075659
05:41:17|0.00075761
05:41:17|0.00075761
05:41:18|0.00075761
05:41:20|0.00075761
05:41:20|0.00075761
05:41:22|0.00075761
05:41:23|0.00075877
05:41:24|0.00075877
05:41:25|0.00075881
05:41:25|0.00075881
05:41:26|0.00075881
05:41:27|0.00075881
05:41:28|0.00075881
05:41:29|0.00075881
05:41:30|0.00075881
05:41:32|0.00075881
05:41:33|0.00075809
05:41:34|0.00075812
05:41:35|0.00075813
05:41:36|0.00075813
05:41:37|0.00075813
05:41:38|0.00075813
05:41:39|0.00075886
05:41:40|0.00075886
05:41:41|0.00075905
05:41:42|0.00075905
05:41:43|0.00075905
05:41:44|0.00075905
05:41:45|0.00076012
05:41:46|0.00075973
05:41:47|0.00075973
05:41:48|0.00075973
05:41:49|0.00075973
05:41:50|0.00075973
05:41:51|0.00075973
05:41:52|0.00075973
05:41:53|0.00075973
05:41:54|0.00075973
05:41:55|0.00075973
05:41:56|0.00075973
05:41:58|0.00075973
05:41:58|0.00076036
05:41:59|0.00076036
05:42:00|0.00076036
05:42:01|0.00076063
05:42:02|0.00076063
05:42:04|0.00076076
05:42:06|0.00076076
05:42:07|0.00076076
05:42:08|0.00076076
05:42:09|0.00076076
05:42:10|0.00076076
05:42:12|0.00076102
05:42:13|0.00076128
05:42:14|0.00076151
05:42:15|0.00076151
05:42:16|0.000761
05:42:18|0.000761
05:42:18|0.000761
05:42:20|0.000761
05:42:20|0.000761
05:42:21|0.00076142
05:42:22|0.00076142
05:42:23|0.00076142
05:42:25|0.00076142
05:42:26|0.00076142
05:42:26|0.00076142
05:42:27|0.00076004
05:42:28|0.00076004
05:42:29|0.00076004
05:42:30|0.00075978
05:42:32|0.00075978
05:42:32|0.00075814
05:42:33|0.00075814
05:42:34|0.00075814
05:42:36|0.00075814
05:42:37|0.00075814
05:42:37|0.00075814
05:42:38|0.00075814
05:42:40|0.00075814
05:42:41|0.00075814
05:42:42|0.00075814
05:42:44|0.00075891
05:42:45|0.00075891
05:42:45|0.00075891
05:42:47|0.00075931
05:42:47|0.00075931
05:42:48|0.00075931
05:42:49|0.00075931
05:42:50|0.00075931
05:42:52|0.00075931
05:42:52|0.00075931
05:42:53|0.00075931
05:42:55|0.00075931
05:42:55|0.00075792
05:42:57|0.00075792
05:42:57|0.00075792
05:42:58|0.00075792
05:43:00|0.00075792
05:43:00|0.00075755
05:43:01|0.00075699
05:43:02|0.00075699
05:43:04|0.00075699
05:43:05|0.0007569
05:43:06|0.00075619
05:43:07|0.00075619
05:43:08|0.00075619
05:43:09|0.00075645
05:43:11|0.00075645
05:43:12|0.00075645
05:43:13|0.00075731
05:43:14|0.00075716
05:43:15|0.00075716
05:43:16|0.00075716
05:43:17|0.00075716
05:43:19|0.00075716
05:43:19|0.00075716
05:43:21|0.00075716
05:43:22|0.00075759
05:43:22|0.00075759
05:43:23|0.00075759
05:43:24|0.00075759
05:43:25|0.00075759
05:43:27|0.00075759
05:43:27|0.00075759
05:43:29|0.00075759
05:43:30|0.00075759
05:43:31|0.00075759
05:43:31|0.00075759
05:43:32|0.00075759
05:43:34|0.00075759
05:43:35|0.0007577
05:43:36|0.0007577
05:43:37|0.0007577
05:43:37|0.0007577
05:43:38|0.0007577
05:43:40|0.0007577
05:43:40|0.0007577
05:43:42|0.0007577
05:43:42|0.0007577
05:43:44|0.0007577
05:43:45|0.0007577
05:43:46|0.0007577
05:43:48|0.00075688
05:43:48|0.00075688
05:43:49|0.00075688
05:43:50|0.00075511
05:43:51|0.00075511
05:43:52|0.00075605
05:43:53|0.00075502
05:43:54|0.00075507
05:43:56|0.00075492
05:43:57|0.00075492
05:43:58|0.00075412
05:43:59|0.00075367
05:44:01|0.00075367
05:44:01|0.00075367
05:44:02|0.00075426
05:44:03|0.00075426
05:44:04|0.00075426
05:44:06|0.00075426
05:44:08|0.00075426
05:44:08|0.00075426
05:44:09|0.00075426
05:44:10|0.00075426
05:44:12|0.00075485
05:44:13|0.00075485
05:44:15|0.00075485
05:44:16|0.00075485
05:44:17|0.00075633
05:44:18|0.00075633
05:44:20|0.00075684
05:44:20|0.00075684
05:44:21|0.00075684
05:44:22|0.00075644
05:44:23|0.00075644
05:44:24|0.00075644
05:44:25|0.00075644
05:44:26|0.00075644
05:44:27|0.00075644
05:44:28|0.00075644
05:44:29|0.00075644
05:44:30|0.00075644
05:44:31|0.00075644
05:44:33|0.00075644
05:44:33|0.00075663
05:44:34|0.00075663
05:44:36|0.00075663
05:44:37|0.00075663
05:44:38|0.00075663
05:44:39|0.00075788
05:44:40|0.00075788
05:44:42|0.00075788
05:44:42|0.00075788
05:44:43|0.00075826
05:44:44|0.00075826
05:44:45|0.00075826
05:44:46|0.00076012
05:44:47|0.00075927
05:44:48|0.00075927
05:44:49|0.00075997
05:44:51|0.00075997
05:44:51|0.00075997
05:44:52|0.00075997
05:44:53|0.00075997
05:44:54|0.00075997
05:44:56|0.00076103
05:44:56|0.00076103
05:44:58|0.00076103
05:44:59|0.00076103
05:44:59|0.00076103
05:45:01|0.00076103
05:45:02|0.00076103
05:45:04|0.00076103
05:45:04|0.00076103
05:45:05|0.00076103
05:45:07|0.00076209
05:45:08|0.00076209
05:45:09|0.00076209
05:45:10|0.00076182
05:45:11|0.00076182
05:45:13|0.00076182
05:45:13|0.00076182
05:45:14|0.00076244
05:45:15|0.00076281
05:45:16|0.00076375
05:45:17|0.00076375
05:45:18|0.00076375
05:45:19|0.00076361
05:45:20|0.00076361
05:45:22|0.00076387
05:45:23|0.00076335
05:45:24|0.00076335
05:45:25|0.00076276
05:45:26|0.00076276
05:45:27|0.00076276
05:45:28|0.00076276
05:45:30|0.00076247
05:45:30|0.00076247
05:45:31|0.00076247
05:45:32|0.00076247
05:45:33|0.00076247
05:45:34|0.00076414
05:45:35|0.00076419
05:45:36|0.00076563
05:45:37|0.00076495
05:45:38|0.00076495
05:45:39|0.00076495
05:45:41|0.00076495
05:45:41|0.00076495
05:45:42|0.0007659
05:45:43|0.00076623
05:45:44|0.00076623
05:45:46|0.00076623
05:45:47|0.00076623
05:45:48|0.00076623
05:45:48|0.00076623
05:45:49|0.00076623
05:45:51|0.00076623
05:45:52|0.00076582
05:45:53|0.00076455
05:45:53|0.00076455
05:45:55|0.00076424
05:45:56|0.00076424
05:45:57|0.00076424
05:45:58|0.00076509
05:45:59|0.00076509
05:46:00|0.00076509
05:46:01|0.00076509
05:46:02|0.00076586
05:46:03|0.00076641
05:46:04|0.00076692
05:46:05|0.00076691
05:46:07|0.00076691
05:46:08|0.00076841
05:46:10|0.00076857
05:46:10|0.00076873
05:46:12|0.00076873
05:46:13|0.00076873
05:46:14|0.00076873
05:46:15|0.00076887
05:46:16|0.00076947
05:46:17|0.00077135
05:46:18|0.00077093
05:46:19|0.00077121
05:46:20|0.00077121
05:46:21|0.00077121
05:46:22|0.00077121
05:46:23|0.00077162
05:46:24|0.00077162
05:46:26|0.00077162
05:46:26|0.00077162
05:46:28|0.00077162
05:46:29|0.00077061
05:46:29|0.00077002
05:46:31|0.00077002
05:46:32|0.00077002
05:46:33|0.00077002
05:46:34|0.00077188
05:46:35|0.00077188
05:46:36|0.00077164
05:46:38|0.00077164
05:46:39|0.00077164
05:46:40|0.00077164
05:46:41|0.00077164
05:46:42|0.0007722
05:46:43|0.0007722
05:46:44|0.00077244
05:46:45|0.00077244
05:46:47|0.00077085
05:46:47|0.00076946
05:46:49|0.00077022
05:46:49|0.00077022
05:46:51|0.00077031
05:46:51|0.00076916
05:46:53|0.00077013
05:46:53|0.00077013
05:46:54|0.00077046
05:46:56|0.00077046
05:46:56|0.00077046
05:46:57|0.00077046
05:46:59|0.00077046
05:46:59|0.0007707
05:47:01|0.0007707
05:47:02|0.00077087
05:47:04|0.00077087
05:47:04|0.00077001
05:47:05|0.00077135
05:47:06|0.00077122
05:47:08|0.00077087
05:47:08|0.0007717
05:47:10|0.0007717
05:47:10|0.0007717
05:47:12|0.0007717
05:47:13|0.00077296
05:47:14|0.0007732
05:47:15|0.00077366
05:47:15|0.00077366
05:47:17|0.00077366
05:47:18|0.00077366
05:47:18|0.00077366
05:47:20|0.0007743
05:47:22|0.0007743
05:47:22|0.0007743
05:47:23|0.00077363
05:47:24|0.00077356
05:47:25|0.00077356
05:47:26|0.00077468
05:47:27|0.00077468
05:47:29|0.00077123
05:47:31|0.00077123
05:47:31|0.00077217
05:47:32|0.00077217
05:47:33|0.00077217
05:47:34|0.00077155
05:47:36|0.00077034
05:47:37|0.00077371
05:47:37|0.00077663
05:47:39|0.00077765
05:47:39|0.00077743
05:47:41|0.00077791
05:47:41|0.00077884
05:47:42|0.00078134
05:47:44|0.00078134
05:47:44|0.00077955
05:47:46|0.00077512
05:47:47|0.00077912
05:47:48|0.00077912
05:47:50|0.00078046
05:47:50|0.00078134
05:47:51|0.00078113
05:47:52|0.00078147
05:47:53|0.00078163
05:47:54|0.00078163
05:47:55|0.00078163
05:47:56|0.00078106
05:47:57|0.00078106
05:47:59|0.00078106
05:47:59|0.00078064
05:48:01|0.00078032
05:48:02|0.00078022
05:48:03|0.00077964
05:48:05|0.00077966
05:48:05|0.000778
05:48:06|0.000778
05:48:07|0.00077662
05:48:08|0.00077806
05:48:09|0.00077785
05:48:10|0.00077785
05:48:11|0.0007773
05:48:12|0.00077575
05:48:13|0.00077575
05:48:14|0.00077747
05:48:16|0.00077804
05:48:17|0.00078162
05:48:17|0.00077989
05:48:19|0.00078379
05:48:19|0.00078219
05:48:21|0.00078227
05:48:22|0.00078227
05:48:22|0.00078221
05:48:24|0.00078276
05:48:26|0.00078329
05:48:26|0.00078362
05:48:27|0.00078711
05:48:28|0.00078596
05:48:29|0.00078834
05:48:30|0.00078776
05:48:31|0.00078776
05:48:32|0.00078776
05:48:33|0.00078776
05:48:34|0.00078818
05:48:35|0.00078818
05:48:36|0.00078818
05:48:37|0.00078818
05:48:38|0.00078731
05:48:39|0.00078731
05:48:40|0.00078731
05:48:41|0.00078441
05:48:42|0.00078644
05:48:43|0.00078445
05:48:45|0.000784
05:48:46|0.00079355
05:48:46|0.00079259
05:48:47|0.00078966
05:48:48|0.00078996
05:48:51|0.0007957
05:48:51|0.00079619
05:48:53|0.00079355
05:48:54|0.00079355
05:48:54|0.00079615
05:48:56|0.00079615
05:48:56|0.00079615
05:48:58|0.00079469
05:48:59|0.00079469
05:49:00|0.00079469
05:49:00|0.00079549
05:49:02|0.00079549
05:49:03|0.00079576
05:49:03|0.00079532
05:49:05|0.00079475
05:49:06|0.00079476
05:49:07|0.00079473
05:49:08|0.00079473
05:49:08|0.00079528
05:49:10|0.00080758
05:49:12|0.00080089
05:49:13|0.00080821
05:49:15|0.00080495
05:49:15|0.00080755
05:49:16|0.00081428
05:49:17|0.00081417
05:49:18|0.00081467
05:49:19|0.00081386
05:49:20|0.00081297
05:49:21|0.00081329
05:49:22|0.00081526
05:49:23|0.0008154
05:49:24|0.00081604
05:49:25|0.00081477
05:49:27|0.00081381
05:49:28|0.00081515
05:49:29|0.00081245
05:49:31|0.00081212
05:49:31|0.00081275
05:49:32|0.00081275
05:49:33|0.00080947
05:49:34|0.0008127
05:49:35|0.00081428
05:49:36|0.00081385
05:49:38|0.00081585
05:49:39|0.00081667
05:49:39|0.00081667
05:49:41|0.00081667
05:49:42|0.0008192
05:49:43|0.00081894
05:49:44|0.00081867
05:49:44|0.0008196
05:49:46|0.00081799
05:49:47|0.00081675
05:49:48|0.00081642
05:49:49|0.00081642
05:49:50|0.00081795
05:49:51|0.0008231
05:49:52|0.00081102
05:49:53|0.00080915
05:49:53|0.00081394
05:49:55|0.00080878
05:49:55|0.00080955
05:49:57|0.00080872
05:49:57|0.00081115
05:49:59|0.00081115
05:50:00|0.0008102
05:50:01|0.0008102
05:50:02|0.00080861
05:50:02|0.00080861
05:50:03|0.00080448
05:50:05|0.00080122
05:50:06|0.00080345
05:50:06|0.00080442
05:50:08|0.00080386
05:50:10|0.00080321
05:50:11|0.00080264
05:50:13|0.00080177
05:50:13|0.00080177
05:50:15|0.00080448
05:50:17|0.00080377
05:50:17|0.00080377
05:50:19|0.00080466
05:50:19|0.00080448
05:50:21|0.00080488
05:50:22|0.00080363
05:50:23|0.00080363
05:50:24|0.00080988
05:50:25|0.00080804
05:50:26|0.00080804
05:50:27|0.00080336
05:50:28|0.00080336
05:50:29|0.00080286
05:50:31|0.00080295
05:50:32|0.00080278
05:50:33|0.00080775
05:50:34|0.00080536
05:50:35|0.00080469
05:50:36|0.00080469
05:50:37|0.00080448
05:50:38|0.00080448
05:50:39|0.00080448
05:50:40|0.00080353
05:50:41|0.0008043
05:50:42|0.00080598
05:50:44|0.00080645
05:50:45|0.00080692
05:50:46|0.00080692
05:50:47|0.00080692
05:50:48|0.00080665
05:50:49|0.00080665
05:50:50|0.00080632
05:50:51|0.00080621
05:50:52|0.00080621
05:50:53|0.00080522
05:50:54|0.00080468
05:50:55|0.00080305
05:50:56|0.00080402
05:50:57|0.00080297
05:50:58|0.0008041
05:50:59|0.0008041
05:51:00|0.0008041
05:51:01|0.0008041
05:51:02|0.0008041
05:51:03|0.00080666
05:51:04|0.00080666
05:51:05|0.00080702
05:51:06|0.00080702
05:51:07|0.00080702
05:51:08|0.00080617
05:51:09|0.00080617
05:51:10|0.00080617
05:51:11|0.00080617
05:51:12|0.00080617
05:51:14|0.00080775
05:51:15|0.00080796
05:51:17|0.00080858
05:51:18|0.00081043
05:51:19|0.00081043
05:51:20|0.00081043
05:51:20|0.00081043
05:51:22|0.00081043
05:51:24|0.0008117
05:51:24|0.0008124
05:51:26|0.00081302
05:51:27|0.00081302
05:51:27|0.00081853
05:51:29|0.00081853
05:51:29|0.00081401
05:51:31|0.00081343
05:51:32|0.00081357
05:51:32|0.00081357
05:51:33|0.00081343
05:51:35|0.00080948
05:51:36|0.00080871
05:51:36|0.00080514
05:51:38|0.00081065
05:51:39|0.00081065
05:51:39|0.00080849
05:51:40|0.00080798
05:51:42|0.00081085
05:51:43|0.00080698
05:51:44|0.00080698
05:51:45|0.00080698
05:51:45|0.00080679
05:51:46|0.00080679
05:51:48|0.00080838
05:51:48|0.00080787
05:51:50|0.00080787
05:51:51|0.00080787
05:51:52|0.00080787
05:51:53|0.00080952
05:51:54|0.00081102
05:51:55|0.00081031
05:51:55|0.00081031
05:51:56|0.00081031
05:51:58|0.00081031
05:51:59|0.00081031
05:52:00|0.00081031
05:52:01|0.00081031
05:52:02|0.00081042
05:52:03|0.00080987
05:52:05|0.00080533
05:52:06|0.00080815
05:52:06|0.00080594
05:52:08|0.00080727
05:52:09|0.00080727
05:52:10|0.00080685
05:52:11|0.00080661
05:52:11|0.00080356
05:52:13|0.00080257
05:52:14|0.0008047
05:52:15|0.00080372
05:52:16|0.00080315
05:52:17|0.00080292
05:52:19|0.00080459
05:52:19|0.00080392
05:52:21|0.00080378
05:52:22|0.00080697
05:52:22|0.00080848
05:52:24|0.00080942
05:52:25|0.00080942
05:52:26|0.00080942
05:52:27|0.00080819
05:52:28|0.00080794
05:52:29|0.0008056
05:52:30|0.0008056
05:52:31|0.0008056
05:52:32|0.0008065
05:52:33|0.00080775
05:52:34|0.00080775
05:52:35|0.00080708
05:52:37|0.00080912
05:52:37|0.00080729
05:52:38|0.00080729
05:52:39|0.00080729
05:52:41|0.00080729
05:52:42|0.00080729
05:52:42|0.00080866
05:52:43|0.00080866
05:52:45|0.00080866
05:52:45|0.00080866
05:52:47|0.00080866
05:52:48|0.00080866
05:52:48|0.00080866
05:52:51|0.00081102
05:52:51|0.00081102
05:52:52|0.00081128
05:52:53|0.00081128
05:52:54|0.00081128
05:52:55|0.00081128
05:52:56|0.0008124
05:52:57|0.00081278
05:52:58|0.00081278
05:52:59|0.00081278
05:53:00|0.00081278
05:53:01|0.00081394
05:53:02|0.00081394
05:53:03|0.00081394
05:53:05|0.00081417
05:53:05|0.00082222
05:53:06|0.00081684
05:53:09|0.0008182
05:53:09|0.00081895
05:53:11|0.00081428
05:53:12|0.00081756
05:53:13|0.00081654
05:53:15|0.0008123
05:53:16|0.00081301
05:53:17|0.00081303
05:53:19|0.0008102
05:53:19|0.0008102
05:53:21|0.00081069
05:53:22|0.00081
05:53:23|0.00081204
05:53:23|0.00081018
05:53:25|0.00080981
05:53:26|0.00080981
05:53:26|0.00080981
05:53:28|0.00080981
05:53:29|0.00081069
05:53:30|0.00081096
05:53:31|0.00081203
05:53:33|0.00081146
05:53:34|0.00080965
05:53:34|0.00080965
05:53:35|0.0008107
05:53:37|0.00081013
05:53:38|0.00081013
05:53:39|0.00080878
05:53:39|0.00080878
05:53:41|0.00080596
05:53:41|0.00080697
05:53:42|0.00080594
05:53:43|0.00080537
05:53:44|0.00080298
05:53:45|0.00080332
05:53:47|0.00080407
05:53:48|0.0008044
05:53:49|0.00080318
05:53:50|0.0008032
05:53:51|0.00080199
05:53:51|0.00080122
05:53:53|0.00080209
05:53:54|0.00080237
05:53:54|0.00080277
05:53:56|0.00080277
05:53:57|0.00080277
05:53:59|0.00080076
05:53:59|0.00080076
05:54:00|0.00080044
05:54:01|0.00079879
05:54:02|0.00079879
05:54:03|0.00079973
05:54:04|0.00080172
05:54:05|0.00080101
05:54:06|0.00080126
05:54:07|0.00080246
05:54:08|0.0008024
05:54:09|0.00079972
05:54:10|0.00079955
05:54:11|0.00079926
05:54:12|0.00079873
05:54:13|0.0007979
05:54:14|0.0007979
05:54:15|0.00079469
05:54:17|0.00079644
05:54:18|0.00079717
05:54:19|0.00079717
05:54:20|0.0007942
05:54:21|0.00079476
05:54:22|0.00079476
05:54:23|0.00079476
05:54:25|0.00079411
05:54:25|0.00079283
05:54:27|0.00079368
05:54:27|0.00079368
05:54:28|0.00079368
05:54:29|0.00079368
05:54:31|0.0007925
05:54:31|0.0007922
05:54:33|0.0007922
05:54:34|0.0007922
05:54:35|0.00079023
05:54:37|0.0007884
05:54:38|0.00078847
05:54:39|0.00079112
05:54:39|0.00079149
05:54:40|0.00079469
05:54:42|0.00079479
05:54:43|0.00079525
05:54:44|0.00079525
05:54:45|0.00079496
05:54:46|0.00079496
05:54:48|0.00079496
05:54:49|0.00079373
05:54:50|0.00079516
05:54:51|0.00079516
05:54:53|0.00079516
05:54:54|0.0007961
05:54:54|0.0007961
05:54:56|0.0007961
05:54:56|0.00079582
05:54:57|0.00079582
05:54:59|0.00079582
05:54:59|0.00079642
05:55:00|0.00079565
05:55:01|0.00079565
05:55:03|0.00079565
05:55:04|0.00079565
05:55:05|0.00079565
05:55:06|0.00079565
05:55:07|0.00079565
05:55:08|0.00079565
05:55:10|0.00079565
05:55:10|0.00079565
05:55:11|0.00079648
05:55:13|0.00079648
05:55:14|0.00079671
05:55:15|0.00079671
05:55:16|0.00079582
05:55:18|0.00079582
05:55:19|0.00079582
05:55:20|0.00079582
05:55:21|0.00079582
05:55:22|0.00079582
05:55:24|0.00079582
05:55:24|0.00079582
05:55:26|0.00079582
05:55:27|0.00080259
05:55:28|0.00079907
05:55:29|0.00079907
05:55:30|0.00079907
05:55:31|0.00079907
05:55:32|0.00079907
05:55:33|0.00079907
05:55:34|0.00079907
05:55:35|0.00079907
05:55:36|0.00079757
05:55:37|0.0007972
05:55:38|0.0007972
05:55:39|0.00079603
05:55:40|0.00079603
05:55:41|0.00079603
05:55:42|0.00079603
05:55:43|0.00079603
05:55:44|0.00079603
05:55:45|0.00079603
05:55:46|0.00079603
05:55:47|0.00079603
05:55:48|0.00079603
05:55:49|0.00079603
05:55:50|0.00079603
05:55:51|0.00079603
05:55:52|0.00079469
05:55:53|0.00079469
05:55:54|0.00079548
05:55:55|0.00079602
05:55:56|0.00079602
05:55:57|0.00079602
05:55:59|0.00079591
05:55:59|0.00079591
05:56:00|0.00079591
05:56:01|0.00079591
05:56:02|0.00079591
05:56:04|0.00079591
05:56:05|0.00079591
05:56:06|0.00079591
05:56:07|0.00079591
05:56:08|0.00079758
05:56:09|0.00079758
05:56:10|0.00079758
05:56:11|0.00079744
05:56:12|0.00079744
05:56:14|0.00079656
05:56:15|0.00079656
05:56:15|0.00079724
05:56:16|0.00079724
05:56:18|0.00079767
05:56:19|0.00079767
05:56:20|0.00079767
05:56:22|0.00079767
05:56:22|0.00079767
05:56:24|0.00079621
05:56:26|0.00079621
05:56:26|0.00079621
05:56:27|0.00079645
05:56:28|0.00079645
05:56:29|0.00079645
05:56:30|0.00079645
05:56:31|0.00079645
05:56:33|0.00079523
05:56:35|0.00079523
05:56:35|0.00079469
05:56:36|0.00079469
05:56:37|0.00079469
05:56:38|0.00079469
05:56:39|0.00079415
05:56:40|0.00079283
05:56:41|0.00079283
05:56:43|0.00079384
05:56:43|0.00079384
05:56:45|0.00079384
05:56:45|0.00079384
05:56:47|0.00079384
05:56:48|0.00079384
05:56:49|0.00079384
05:56:50|0.00079795
05:56:52|0.00079866
05:56:52|0.00079866
05:56:54|0.00079866
05:56:55|0.00079866
05:56:56|0.00079866
05:56:57|0.00079934
05:56:57|0.00079934
05:57:00|0.00079844
05:57:00|0.00079787
05:57:01|0.00079787
05:57:02|0.000797
05:57:04|0.00079643
05:57:05|0.00079643
05:57:06|0.00079666
05:57:07|0.00079666
05:57:08|0.00079699
05:57:09|0.00079699
05:57:10|0.00079699
05:57:12|0.00079699
05:57:13|0.00079699
05:57:13|0.00079699
05:57:14|0.00079699
05:57:15|0.00079699
05:57:16|0.00079544
05:57:17|0.00079544
05:57:19|0.00079544
05:57:20|0.0007948
05:57:22|0.00079448
05:57:22|0.00079448
05:57:23|0.00079448
05:57:25|0.00079516
05:57:25|0.00079578
05:57:27|0.00079578
05:57:28|0.00079578
05:57:29|0.00079686
05:57:30|0.00079686
05:57:31|0.00079686
05:57:32|0.00079643
05:57:33|0.00079643
05:57:34|0.00079643
05:57:35|0.00079643
05:57:36|0.00079643
05:57:37|0.00079643
05:57:38|0.00079643
05:57:39|0.00079643
05:57:40|0.00079643
05:57:41|0.00079643
05:57:42|0.00079643
05:57:43|0.00079643
05:57:45|0.00079643
05:57:45|0.00079643
05:57:47|0.00079643
05:57:47|0.00079643
05:57:48|0.00079643
05:57:50|0.00079857
05:57:51|0.00079857
05:57:53|0.00079811
05:57:53|0.00079811
05:57:54|0.00079811
05:57:56|0.00079886
05:57:56|0.00079886
05:57:58|0.0007987
05:57:59|0.0007987
05:58:00|0.00079893
05:58:01|0.00079936
05:58:02|0.00079936
05:58:04|0.00079936
05:58:05|0.00079936
05:58:05|0.00079936
05:58:07|0.00079936
05:58:08|0.00079936
05:58:08|0.00079839
05:58:10|0.00079839
05:58:11|0.00079839
05:58:12|0.00079839
05:58:13|0.00079839
05:58:13|0.00079839
05:58:14|0.00080263
05:58:15|0.00080415
05:58:17|0.00080153
05:58:17|0.00080153
05:58:19|0.00080153
05:58:20|0.00080244
05:58:22|0.00080244
05:58:22|0.00080244
05:58:24|0.00080201
05:58:25|0.0008022
05:58:26|0.0008022
05:58:27|0.0008002
05:58:28|0.0008002
05:58:29|0.0008002
05:58:29|0.0008002
05:58:31|0.0008002
05:58:32|0.0008002
05:58:33|0.00079785
05:58:34|0.00079785
05:58:34|0.00079785
05:58:37|0.00079785
05:58:38|0.00079767
05:58:39|0.00079767
05:58:40|0.00079767
05:58:41|0.00079767
05:58:42|0.00080085
05:58:43|0.00080477
05:58:44|0.00080429
05:58:45|0.00080428
05:58:46|0.00080427
05:58:47|0.00080353
05:58:48|0.00080353
05:58:49|0.00080353
05:58:50|0.00080556
05:58:51|0.00080556
05:58:52|0.00080408
05:58:53|0.00080454
05:58:54|0.00080454
05:58:55|0.00080454
05:58:56|0.00080468
05:58:57|0.00081102
05:58:58|0.00080921
05:58:59|0.00080903
05:59:00|0.00080964
05:59:01|0.00080964
05:59:03|0.00081083
05:59:03|0.00081083
05:59:04|0.00081083
05:59:05|0.00080993
05:59:07|0.00080993
05:59:07|0.00080993
05:59:08|0.00081025
05:59:10|0.00081053
05:59:11|0.00081083
05:59:12|0.00081083
05:59:12|0.00081083
05:59:13|0.00081083
05:59:15|0.00080993
05:59:15|0.00080935
05:59:17|0.00080935
05:59:18|0.0008089
05:59:18|0.0008089
05:59:19|0.0008089
05:59:21|0.0008094
05:59:23|0.00080911
05:59:23|0.00080911
05:59:24|0.00080911
05:59:26|0.00080911
05:59:27|0.00080911
05:59:28|0.00080891
05:59:29|0.00080891
05:59:30|0.00080891
05:59:31|0.00080492
05:59:32|0.00080665
05:59:33|0.00080669
05:59:35|0.00081102
05:59:35|0.00080883
05:59:36|0.00080903
05:59:37|0.0008091
05:59:38|0.00081158
05:59:40|0.00081098
05:59:41|0.00081151
05:59:41|0.00081151
05:59:43|0.00080952
05:59:43|0.00080952
05:59:44|0.00080952
05:59:46|0.00081144
05:59:47|0.00081108
05:59:48|0.00081343
05:59:49|0.00081343
05:59:50|0.00081358
05:59:51|0.00081358
05:59:52|0.0008145
05:59:53|0.0008145
05:59:54|0.0008145
05:59:55|0.00081358
05:59:56|0.00081053
05:59:57|0.00081234
05:59:58|0.0008146
05:59:59|0.0008154
06:00:00|0.00081613
06:00:01|0.0008174
06:00:03|0.0008205
06:00:03|0.00082156
06:00:05|0.00082251
06:00:05|0.00082306
06:00:06|0.00082093
06:00:08|0.0008177
06:00:09|0.00081943
06:00:10|0.00081943
06:00:12|0.00081755
06:00:13|0.00081796
06:00:14|0.00081727
06:00:15|0.0008159
06:00:16|0.00081601
06:00:17|0.000814
06:00:18|0.0008133
06:00:19|0.0008133
06:00:20|0.00081172
06:00:21|0.00082119
06:00:22|0.00081641
06:00:24|0.00081755
06:00:25|0.00081912
06:00:26|0.00081912
06:00:28|0.00081887
06:00:29|0.00081975
06:00:29|0.00081986
06:00:31|0.00081986
06:00:32|0.00081986
06:00:33|0.00082293
06:00:35|0.00082293
06:00:35|0.00082306
06:00:36|0.00082193
06:00:37|0.00082159
06:00:39|0.00082125
06:00:39|0.00082125
06:00:40|0.00082125
06:00:42|0.00082157
06:00:43|0.00082364
06:00:44|0.00082383
06:00:45|0.00082383
06:00:46|0.00082383
06:00:47|0.00082383
06:00:48|0.00082552
06:00:50|0.00082689
06:00:51|0.00082688
06:00:52|0.00082688
06:00:53|0.00082664
06:00:54|0.00082664
06:00:55|0.00083159
06:00:56|0.00082783
06:00:58|0.00083248
06:00:58|0.00083253
06:00:59|0.00083228
06:01:01|0.00082938
06:01:01|0.00082944
06:01:03|0.00083387
06:01:03|0.00083271
06:01:04|0.00083568
06:01:07|0.00083737
06:01:08|0.00083611
06:01:09|0.00083802
06:01:10|0.000838
06:01:11|0.00083775
06:01:11|0.00083581
06:01:13|0.00083567
06:01:14|0.00083633
06:01:15|0.00083581
06:01:16|0.00083736
06:01:17|0.0008368
06:01:17|0.0008368
06:01:19|0.00083613
06:01:20|0.00083726
06:01:21|0.00083187
06:01:21|0.0008347
06:01:23|0.00083077
06:01:25|0.00083055
06:01:25|0.00083055
06:01:26|0.00083351
06:01:27|0.00083295
06:01:29|0.00083569
06:01:30|0.00083569
06:01:31|0.00083535
06:01:32|0.00083535
06:01:33|0.00083636
06:01:33|0.00083577
06:01:34|0.00083577
06:01:36|0.00083577
06:01:37|0.00083687
06:01:38|0.00083687
06:01:40|0.00083838
06:01:41|0.00083864
06:01:42|0.00083806
06:01:43|0.00083806
06:01:44|0.00083862
06:01:45|0.00084016
06:01:46|0.00083881
06:01:47|0.00084002
06:01:48|0.00083836
06:01:49|0.00083861
06:01:50|0.00083494
06:01:51|0.00083698
06:01:52|0.0008311
06:01:53|0.00083592
06:01:54|0.00083766
06:01:55|0.0008362
06:01:57|0.0008362
06:01:58|0.00083603
06:01:59|0.00083603
06:01:59|0.00083728
06:02:00|0.00083537
06:02:02|0.00083537
06:02:03|0.00082795
06:02:03|0.00082163
06:02:04|0.00082786
06:02:06|0.0008242
06:02:06|0.00082409
06:02:07|0.00082408
06:02:08|0.00082491
06:02:10|0.00082385
06:02:11|0.00082081
06:02:11|0.00082336
06:02:13|0.00082298
06:02:14|0.00082523
06:02:15|0.00082515
06:02:16|0.00082492
06:02:16|0.00082586
06:02:17|0.00082648
06:02:18|0.00082804
06:02:19|0.00082804
06:02:20|0.00082804
06:02:21|0.0008294
06:02:23|0.00082995
06:02:25|0.00082986
06:02:26|0.00083232
06:02:27|0.00083257
06:02:28|0.00083257
06:02:29|0.00083
06:02:30|0.00083197
06:02:31|0.00082986
06:02:32|0.00082986
06:02:33|0.00082986
06:02:34|0.00083183
06:02:35|0.00083184
06:02:36|0.0008286
06:02:37|0.00083024
06:02:38|0.00083024
06:02:39|0.00083024
06:02:40|0.0008303
06:02:42|0.00083122
06:02:43|0.00083122
06:02:44|0.00083076
06:02:44|0.00083101
06:02:46|0.00083101
06:02:47|0.00083066
06:02:48|0.00083169
06:02:50|0.00083093
06:02:51|0.00083093
06:02:52|0.00083498
06:02:53|0.00083409
06:02:54|0.00083437
06:02:55|0.00083536
06:02:56|0.00083536
06:02:57|0.00083237
06:02:58|0.00083349
06:02:59|0.00083349
06:03:00|0.00083235
06:03:01|0.00083235
06:03:02|0.00083235
06:03:03|0.00083236
06:03:04|0.00083236
06:03:05|0.00083172
06:03:07|0.00083061
06:03:08|0.00083139
06:03:08|0.00082995
06:03:10|0.00083225
06:03:11|0.00083114
06:03:12|0.00083114
06:03:14|0.00083215
06:03:14|0.00083104
06:03:15|0.00083172
06:03:16|0.00083216
06:03:17|0.00083285
06:03:18|0.00083189
06:03:19|0.0008319
06:03:20|0.00083173
06:03:22|0.00083272
06:03:23|0.00083272
06:03:23|0.00083409
06:03:24|0.00083417
06:03:26|0.00083396
06:03:26|0.00083535
06:03:28|0.00083567
06:03:29|0.00083619
06:03:30|0.00083566
06:03:31|0.00083507
06:03:33|0.00083439
06:03:33|0.00083439
06:03:35|0.00083546
06:03:36|0.00083511
06:03:37|0.00083511
06:03:38|0.00083511
06:03:39|0.00083511
06:03:40|0.00083511
06:03:41|0.0008337
06:03:42|0.0008337
06:03:44|0.0008337
06:03:44|0.00083459
06:03:45|0.00083323
06:03:46|0.00083289
06:03:47|0.00083289
06:03:48|0.00083287
06:03:49|0.00083287
06:03:50|0.00083424
06:03:51|0.00083334
06:03:52|0.00083595
06:03:53|0.00083597
06:03:55|0.00083546
06:03:55|0.00083546
06:03:57|0.00083723
06:03:58|0.00083854
06:04:00|0.00083709
06:04:00|0.00083709
06:04:01|0.00083856
06:04:02|0.00083856
06:04:03|0.00083856
06:04:04|0.00083856
06:04:06|0.00084045
06:04:06|0.00084164
06:04:07|0.00084164
06:04:08|0.00084012
06:04:10|0.00084144
06:04:10|0.00084061
06:04:11|0.00084061
06:04:12|0.00084005
06:04:14|0.00084005
06:04:14|0.00083949
06:04:15|0.00083264
06:04:17|0.00083195
06:04:17|0.00083709
06:04:18|0.00083702
06:04:20|0.00083706
06:04:20|0.00083684
06:04:21|0.00083683
06:04:22|0.00083647
06:04:23|0.00083342
06:04:24|0.00083342
06:04:26|0.00083362
06:04:27|0.0008339
06:04:28|0.00083342
06:04:29|0.00083261
06:04:30|0.00082975
06:04:31|0.00083069
06:04:32|0.0008307
06:04:34|0.00082956
06:04:34|0.00083074
06:04:35|0.00083074
06:04:37|0.00083166
06:04:38|0.00083166
06:04:39|0.00083166
06:04:40|0.00083174
06:04:41|0.00083174
06:04:42|0.00083144
06:04:43|0.00083174
06:04:44|0.00082921
06:04:45|0.00082921
06:04:47|0.00082963
06:04:47|0.00082963
06:04:48|0.00082963
06:04:49|0.00083189
06:04:50|0.00083189
06:04:51|0.00083315
06:04:53|0.00083259
06:04:54|0.00083259
06:04:55|0.00083259
06:04:56|0.00083448
06:04:58|0.00083448
06:04:58|0.00083661
06:04:59|0.00083661
06:05:01|0.00083661
06:05:01|0.00083654
06:05:02|0.00083463
06:05:04|0.00083589
06:05:05|0.00083589
06:05:07|0.00083494
06:05:07|0.00083615
06:05:08|0.0008336
06:05:09|0.0008336
06:05:10|0.00083336
06:05:11|0.00083372
06:05:12|0.0008329
06:05:13|0.00083229
06:05:14|0.00083229
06:05:16|0.00083141
06:05:17|0.00083247
06:05:17|0.00083387
06:05:20|0.00083309
06:05:20|0.00083309
06:05:21|0.00083579
06:05:22|0.00083579
06:05:23|0.00083579
06:05:24|0.00083457
06:05:25|0.00083398
06:05:26|0.00083398
06:05:28|0.00083364
06:05:29|0.00083495
06:05:30|0.00083495
06:05:30|0.00083495
06:05:31|0.00083495
06:05:33|0.00083458
06:05:34|0.00083458
06:05:35|0.00083458
06:05:36|0.00083474
06:05:37|0.00083474
06:05:38|0.00083474
06:05:39|0.00083474
06:05:40|0.00083474
06:05:41|0.00083738
06:05:43|0.00083738
06:05:43|0.000839
06:05:45|0.00084035
06:05:46|0.00083863
06:05:47|0.00083863
06:05:48|0.00083829
06:05:49|0.0008377
06:05:50|0.0008377
06:05:51|0.00083458
06:05:52|0.00083578
06:05:53|0.00083591
06:05:54|0.00083606
06:05:55|0.00083606
06:05:56|0.00083549
06:05:57|0.00083549
06:05:58|0.00083549
06:06:00|0.00083441
06:06:00|0.00083441
06:06:02|0.00083409
06:06:02|0.00083613
06:06:03|0.00083734
06:06:05|0.00083734
06:06:05|0.00083734
06:06:06|0.00083821
06:06:07|0.00083959
06:06:08|0.00083959
06:06:11|0.00084071
06:06:11|0.00084071
06:06:12|0.00084071
06:06:13|0.00084071
06:06:14|0.00084071
06:06:16|0.00083943
06:06:17|0.00083943
06:06:18|0.00083943
06:06:19|0.00083907
06:06:20|0.00083714
06:06:20|0.00083536
06:06:22|0.00083755
06:06:22|0.00083811
06:06:24|0.00083811
06:06:25|0.00083431
06:06:26|0.00083431
06:06:27|0.0008361
06:06:28|0.00083833
06:06:29|0.00083547
06:06:30|0.00083677
06:06:31|0.00083632
06:06:33|0.00083643
06:06:33|0.00083643
06:06:35|0.00083573
06:06:36|0.0008358
06:06:37|0.0008358
06:06:38|0.0008358
06:06:40|0.00083573
06:06:40|0.00083573
06:06:41|0.0008455
06:06:42|0.0008455
06:06:44|0.00084398
06:06:44|0.00084461
06:06:46|0.00084771
06:06:47|0.00084783
06:06:47|0.00085032
06:06:49|0.00085023
06:06:49|0.00085023
06:06:51|0.00085023
06:06:52|0.00085023
06:06:52|0.00085023
06:06:53|0.00085023
06:06:55|0.00085023
06:06:56|0.00084904
06:06:58|0.00084949
06:06:58|0.00084949
06:06:59|0.00085151
06:07:01|0.00085354
06:07:02|0.00085482
06:07:04|0.00085229
06:07:04|0.00085421
06:07:06|0.00085446
06:07:07|0.00085129
06:07:08|0.00085136
06:07:09|0.00085047
06:07:10|0.00085231
06:07:11|0.00085297
06:07:12|0.00085428
06:07:13|0.0008531
06:07:14|0.00085249
06:07:15|0.00085021
06:07:16|0.00085218
06:07:17|0.00085509
06:07:18|0.00085455
06:07:19|0.00085042
06:07:20|0.00085093
06:07:21|0.0008521
06:07:22|0.00084798
06:07:23|0.000847
06:07:24|0.00084641
06:07:25|0.00084681
06:07:26|0.00084681
06:07:27|0.00084945
06:07:28|0.0008491
06:07:29|0.0008491
06:07:30|0.0008491
06:07:31|0.0008491
06:07:33|0.00084645
06:07:33|0.00084645
06:07:34|0.00084668
06:07:35|0.00084367
06:07:37|0.0008452
06:07:38|0.00084519
06:07:38|0.00084062
06:07:40|0.00084327
06:07:41|0.00084317
06:07:42|0.000842
06:07:43|0.00084119
06:07:44|0.00084119
06:07:45|0.00084078
06:07:46|0.00084317
06:07:47|0.00084317
06:07:49|0.00084325
06:07:50|0.00084539
06:07:51|0.00084662
06:07:51|0.00084571
06:07:53|0.00084695
06:07:53|0.00084695
06:07:55|0.00084695
06:07:57|0.00084978
06:07:57|0.0008502
06:07:58|0.0008502
06:07:59|0.00085127
06:08:01|0.00085179
06:08:01|0.00084693
06:08:02|0.00084367
06:08:04|0.00084736
06:08:04|0.00084736
06:08:06|0.00084216
06:08:07|0.00084566
06:08:08|0.00084566
06:08:08|0.00084602
06:08:10|0.00084642
06:08:11|0.00084642
06:08:12|0.00084631
06:08:12|0.0008452
06:08:14|0.00084576
06:08:15|0.00084576
06:08:16|0.00084576
06:08:17|0.00084576
06:08:18|0.00084767
06:08:18|0.00084863
06:08:20|0.00084789
06:08:21|0.00084789
06:08:22|0.0008483
06:08:22|0.00084492
06:08:24|0.00084492
06:08:25|0.00084482
06:08:26|0.00084279
06:08:27|0.00084428
06:08:29|0.00084477
06:08:30|0.000847
06:08:32|0.00084819
06:08:32|0.00084878
06:08:33|0.00084942
06:08:35|0.00084942
06:08:36|0.00084942
06:08:38|0.00084932
06:08:38|0.00084932
06:08:39|0.00084932
06:08:40|0.0008469
06:08:41|0.0008469
06:08:42|0.0008469
06:08:43|0.00084649
06:08:44|0.00084827
06:08:45|0.00084781
06:08:46|0.00084781
06:08:47|0.0008487
06:08:48|0.00084678
06:08:49|0.00084678
06:08:50|0.00084678
06:08:51|0.00084678
06:08:52|0.00084678
06:08:53|0.00084915
06:08:54|0.00085043
06:08:55|0.00085043
06:08:56|0.00085043
06:08:58|0.00084916
06:08:59|0.00084916
06:09:00|0.00084913
06:09:00|0.0008497
06:09:03|0.00084916
06:09:03|0.00084916
06:09:04|0.00084916
06:09:05|0.00084367
06:09:07|0.00084648
06:09:08|0.00084683
06:09:08|0.00084686
06:09:10|0.00084673
06:09:12|0.00084129
06:09:12|0.00084325
06:09:13|0.000843
06:09:14|0.00084406
06:09:15|0.00084406
06:09:17|0.00084388
06:09:17|0.00084388
06:09:19|0.00084388
06:09:20|0.00084388
06:09:21|0.00084388
06:09:22|0.0008463
06:09:23|0.0008486
06:09:24|0.00084803
06:09:25|0.00084803
06:09:25|0.00084803
06:09:27|0.00084803
06:09:28|0.00084803
06:09:30|0.00084803
06:09:31|0.00084879
06:09:32|0.00084879
06:09:32|0.00084879
06:09:34|0.00084879
06:09:34|0.00084879
06:09:36|0.00084923
06:09:37|0.00084923
06:09:37|0.00084974
06:09:39|0.00084974
06:09:40|0.00084974
06:09:41|0.00084894
06:09:42|0.00084894
06:09:43|0.00084904
06:09:44|0.00085337
06:09:45|0.00085371
06:09:46|0.00085223
06:09:47|0.00085367
06:09:47|0.00085367
06:09:48|0.00085494
06:09:50|0.00085642
06:09:50|0.00085642
06:09:52|0.0008575
06:09:52|0.00085743
06:09:54|0.00085685
06:09:54|0.00085599
06:09:55|0.00085651
06:09:56|0.00085591
06:09:57|0.00085248
06:09:59|0.00085362
06:09:59|0.00085362
06:10:02|0.00085107
06:10:02|0.00085107
06:10:03|0.00085456
06:10:04|0.00086039
06:10:05|0.00086079
06:10:06|0.00085815
06:10:07|0.00086095
06:10:08|0.0008629
06:10:09|0.00086076
06:10:10|0.00086976
06:10:11|0.00086923
06:10:12|0.00086783
06:10:13|0.00086977
06:10:15|0.00086816
06:10:15|0.00086851
06:10:16|0.00086926
06:10:17|0.00086926
06:10:18|0.00086926
06:10:19|0.00087028
06:10:20|0.00087047
06:10:21|0.00087265
06:10:22|0.00087496
06:10:23|0.00087232
06:10:24|0.00087088
06:10:26|0.00087171
06:10:26|0.00087284
06:10:27|0.00087414
06:10:28|0.00087344
06:10:29|0.00087356
06:10:30|0.00087327
06:10:32|0.0008728
06:10:34|0.0008728
06:10:34|0.00087183
06:10:35|0.00087135
06:10:36|0.00087147
06:10:38|0.00087036
06:10:38|0.00087036
06:10:39|0.00086994
06:10:40|0.00086994
06:10:42|0.00087116
06:10:43|0.00087116
06:10:44|0.00086925
06:10:45|0.00086925
06:10:45|0.00086777
06:10:47|0.00087075
06:10:47|0.00087013
06:10:49|0.00086941
06:10:49|0.00086626
06:10:50|0.00086905
06:10:52|0.00086893
06:10:53|0.0008695
06:10:54|0.00087316
06:10:56|0.00087285
06:10:56|0.00087285
06:10:57|0.00087121
06:10:58|0.00087121
06:10:59|0.00087346
06:11:00|0.00087586
06:11:01|0.00087319
06:11:02|0.00087319
06:11:03|0.00087319
06:11:05|0.00087254
06:11:07|0.0008662
06:11:07|0.00087039
06:11:08|0.00086449
06:11:09|0.00086937
06:11:10|0.00086907
06:11:11|0.00087001
06:11:12|0.00086771
06:11:13|0.00086809
06:11:14|0.00086835
06:11:15|0.00086915
06:11:17|0.00086919
06:11:17|0.00086919
06:11:18|0.00086919
06:11:19|0.0008676
06:11:20|0.00086909
06:11:22|0.00086894
06:11:22|0.00086894
06:11:24|0.00087113
06:11:25|0.00086943
06:11:25|0.00086969
06:11:27|0.00086969
06:11:28|0.00087031
06:11:29|0.00087136
06:11:29|0.00087058
06:11:30|0.00087038
06:11:32|0.00087023
06:11:33|0.00086903
06:11:35|0.00086599
06:11:35|0.00086691
06:11:37|0.00086364
06:11:38|0.00086363
06:11:38|0.00086548
06:11:40|0.00086818
06:11:41|0.00086702
06:11:42|0.00086702
06:11:43|0.00086702
06:11:44|0.00086589
06:11:45|0.0008629
06:11:45|0.00086635
06:11:47|0.00086483
06:11:48|0.00086448
06:11:49|0.00086228
06:11:50|0.00086521
06:11:51|0.00086222
06:11:52|0.00086221
06:11:53|0.00086154
06:11:54|0.00086166
06:11:56|0.00086166
06:11:57|0.00086083
06:11:58|0.00086057
06:11:59|0.00086021
06:12:00|0.00086083
06:12:01|0.00085986
06:12:02|0.00086025
06:12:03|0.00086025
06:12:04|0.00086025
06:12:05|0.00085841
06:12:06|0.0008622
06:12:07|0.00085949
06:12:08|0.00086151
06:12:09|0.00086394
06:12:10|0.00086358
06:12:11|0.00086492
06:12:13|0.000865
06:12:14|0.000865
06:12:14|0.00086702
06:12:16|0.00086604
06:12:16|0.00086604
06:12:17|0.00086604
06:12:18|0.00086565
06:12:19|0.00086702
06:12:20|0.00086758
06:12:21|0.00086662
06:12:23|0.00086574
06:12:24|0.00086609
06:12:25|0.00086609
06:12:26|0.00086609
06:12:27|0.00086609
06:12:28|0.00086427
06:12:29|0.00086427
06:12:30|0.00086553
06:12:31|0.00086819
06:12:32|0.00086819
06:12:33|0.00086636
06:12:34|0.00086759
06:12:35|0.00086759
06:12:36|0.00086587
06:12:37|0.00086526
06:12:38|0.00086633
06:12:39|0.00086222
06:12:40|0.00086175
06:12:41|0.0008613
06:12:42|0.0008613
06:12:43|0.00086025
06:12:44|0.00085961
06:12:45|0.00085961
06:12:46|0.00085937
06:12:47|0.00085937
06:12:48|0.00085937
06:12:49|0.00085804
06:12:50|0.00085804
06:12:51|0.00085673
06:12:52|0.00085769
06:12:53|0.00085525
06:12:54|0.00085525
06:12:55|0.00085128
06:12:56|0.00085638
06:12:58|0.00085624
06:12:59|0.00085624
06:13:00|0.00085444
06:13:00|0.00085444
06:13:02|0.00085348
06:13:02|0.00085346
06:13:04|0.00085488
06:13:05|0.00085313
06:13:06|0.00085181
06:13:08|0.00085048
06:13:09|0.00085048
06:13:10|0.00085048
06:13:12|0.00085048
06:13:12|0.00085152
06:13:14|0.00085086
06:13:15|0.00085251
06:13:16|0.00085431
06:13:16|0.00085369
06:13:18|0.00085373
06:13:19|0.00085373
06:13:19|0.00085719
06:13:20|0.00085719
06:13:22|0.0008576
06:13:22|0.00085627
06:13:23|0.00085578
06:13:24|0.00085517
06:13:26|0.00085346
06:13:27|0.00085482
06:13:27|0.00085482
06:13:28|0.00085489
06:13:29|0.00085489
06:13:30|0.00085807
06:13:31|0.00085865
06:13:32|0.0008584
06:13:34|0.00085814
06:13:34|0.00085911
06:13:35|0.00085911
06:13:37|0.00085692
06:13:38|0.00085692
06:13:38|0.00085692
06:13:40|0.00085915
06:13:41|0.00085825
06:13:43|0.00085825
06:13:43|0.00085825
06:13:44|0.00086169
06:13:45|0.00086224
06:13:46|0.00086224
06:13:48|0.00086319
06:13:48|0.0008639
06:13:49|0.0008639
06:13:51|0.00085943
06:13:51|0.00086044
06:13:53|0.00085994
06:13:54|0.00086057
06:13:55|0.00086057
06:13:56|0.00086057
06:13:57|0.00086057
06:13:58|0.00086057
06:13:59|0.00086057
06:14:00|0.0008582
06:14:01|0.0008593
06:14:02|0.00085982
06:14:03|0.00085982
06:14:04|0.00085926
06:14:05|0.00085962
06:14:07|0.00085962
06:14:08|0.00085962
06:14:09|0.00085673
06:14:09|0.00085673
06:14:10|0.00085673
06:14:12|0.0008579
06:14:13|0.00085896
06:14:14|0.0008584
06:14:15|0.00085926
06:14:16|0.00085926
06:14:16|0.00086
06:14:17|0.00086107
06:14:19|0.00086167
06:14:19|0.00086075
06:14:21|0.0008614
06:14:21|0.00086165
06:14:23|0.0008613
06:14:23|0.0008613
06:14:24|0.0008613
06:14:25|0.0008613
06:14:27|0.00086503
06:14:28|0.00086503
06:14:28|0.00086503
06:14:30|0.000864
06:14:30|0.0008631
06:14:32|0.00086345
06:14:33|0.00086345
06:14:34|0.00086269
06:14:35|0.00085964
06:14:36|0.00086082
06:14:38|0.00085926
06:14:39|0.00085926
06:14:40|0.00086038
06:14:41|0.00086038
06:14:42|0.00085863
06:14:43|0.00086024
06:14:44|0.00086024
06:14:45|0.00085985
06:14:46|0.00085985
06:14:46|0.00085985
06:14:48|0.00086084
06:14:48|0.00086084
06:14:50|0.00086089
06:14:51|0.00086089
06:14:52|0.00086089
06:14:53|0.00086139
06:14:54|0.00086139
06:14:56|0.00086145
06:14:57|0.00086145
06:14:58|0.00086127
06:14:58|0.00086127
06:15:00|0.00086127
06:15:00|0.00086009
06:15:01|0.00086009
06:15:02|0.00086009
06:15:03|0.00086022
06:15:05|0.00086198
06:15:06|0.00086072
06:15:07|0.00086072
06:15:08|0.00086383
06:15:09|0.00086412
06:15:10|0.00086412
06:15:11|0.00086399
06:15:12|0.00086399
06:15:13|0.00086408
06:15:14|0.00086408
06:15:15|0.00086374
06:15:16|0.00086374
06:15:17|0.00086374
06:15:18|0.00086843
06:15:19|0.00086762
06:15:20|0.00086726
06:15:21|0.00087045
06:15:22|0.00086949
06:15:23|0.00086949
06:15:25|0.00087067
06:15:25|0.00087067
06:15:27|0.00087067
06:15:27|0.00087112
06:15:28|0.00087112
06:15:30|0.00087123
06:15:30|0.00087123
06:15:32|0.00087123
06:15:33|0.0008742
06:15:33|0.00087259
06:15:36|0.00087316
06:15:37|0.00087316
06:15:38|0.00087316
06:15:40|0.00087316
06:15:40|0.00087316
06:15:41|0.00087368
06:15:43|0.00087504
06:15:43|0.00087541
06:15:45|0.00087592
06:15:45|0.00087592
06:15:47|0.000878
06:15:48|0.00087528
06:15:49|0.00087749
06:15:50|0.00087815
06:15:51|0.00088385
06:15:52|0.00088374
06:15:53|0.00088369
06:15:55|0.00087347
06:15:55|0.00087715
06:15:56|0.00087621
06:15:57|0.00087387
06:15:58|0.00087282
06:15:59|0.00087379
06:16:01|0.00087696
06:16:01|0.00087337
06:16:02|0.00087664
06:16:04|0.00087801
06:16:05|0.00087801
06:16:07|0.00087935
06:16:07|0.00087935
06:16:08|0.00087979
06:16:09|0.00088043
06:16:11|0.0008803
06:16:12|0.0008803
06:16:13|0.00087997
06:16:14|0.00087579
06:16:15|0.00087631
06:16:17|0.00088004
06:16:17|0.00087618
06:16:18|0.0008794
06:16:20|0.00087964
06:16:20|0.00088027
06:16:21|0.00088033
06:16:23|0.00088189
06:16:25|0.00088204
06:16:26|0.00088063
06:16:27|0.00088023
06:16:28|0.00088027
06:16:29|0.00088136
06:16:30|0.00088066
06:16:31|0.00087757
06:16:32|0.0008799
06:16:33|0.00087554
06:16:34|0.00087554
06:16:35|0.00087539
06:16:37|0.00087617
06:16:37|0.00087617
06:16:38|0.00087651
06:16:39|0.00087537
06:16:41|0.00087537
06:16:41|0.00087276
06:16:42|0.00086805
06:16:44|0.00086644
06:16:45|0.00086644
06:16:46|0.00087068
06:16:47|0.00086859
06:16:48|0.0008711
06:16:50|0.00086967
06:16:51|0.00086838
06:16:51|0.00087047
06:16:52|0.00087047
06:16:54|0.00086864
06:16:54|0.00086924
06:16:56|0.00087
06:16:57|0.00087028
06:16:57|0.00087036
06:16:58|0.00087155
06:17:00|0.00087155
06:17:00|0.00086984
06:17:02|0.00087095
06:17:03|0.00087095
06:17:03|0.00087215
06:17:05|0.00087175
06:17:06|0.0008716
06:17:07|0.00087194
06:17:08|0.000873
06:17:08|0.00087206
06:17:10|0.00087145
06:17:11|0.0008709
06:17:12|0.00087099
06:17:13|0.00087247
06:17:14|0.00087175
06:17:15|0.00087272
06:17:15|0.00087647
06:17:17|0.0008754
06:17:18|0.0008754
06:17:19|0.00087355
06:17:20|0.00087585
06:17:21|0.00087626
06:17:22|0.00087826
06:17:23|0.00087826
06:17:24|0.00087765
06:17:25|0.00087774
06:17:27|0.00087624
06:17:28|0.00087583
06:17:28|0.00087522
06:17:30|0.00087522
06:17:30|0.00087445
06:17:33|0.00087546
06:17:34|0.00087557
06:17:35|0.00087557
06:17:36|0.00087724
06:17:38|0.00087733
06:17:39|0.00087733
06:17:40|0.00087721
06:17:41|0.00087721
06:17:42|0.00087491
06:17:43|0.00087608
06:17:44|0.00087464
06:17:45|0.00087437
06:17:46|0.0008765
06:17:47|0.00087543
06:17:48|0.00087468
06:17:50|0.00087541
06:17:51|0.00087568
06:17:52|0.00087568
06:17:53|0.00087357
06:17:54|0.00087477
06:17:55|0.00087233
06:17:57|0.00087357
06:17:58|0.00087357
06:17:58|0.00087357
06:18:00|0.00087357
06:18:01|0.00087357
06:18:02|0.00087357
06:18:03|0.00087211
06:18:04|0.0008715
06:18:05|0.00087108
06:18:06|0.00087152
06:18:07|0.00086997
06:18:09|0.00086971
06:18:10|0.0008693
06:18:11|0.00086895
06:18:12|0.00086895
06:18:14|0.0008695
06:18:15|0.00087113
06:18:16|0.00087113
06:18:17|0.00087437
06:18:18|0.00087487
06:18:19|0.00087616
06:18:20|0.0008755
06:18:21|0.00087774
06:18:22|0.00087774
06:18:23|0.00087855
06:18:24|0.00087855
06:18:25|0.00087874
06:18:26|0.00087746
06:18:27|0.00088149
06:18:28|0.00087934
06:18:29|0.00088266
06:18:30|0.00087849
06:18:31|0.00087757
06:18:32|0.00087582
06:18:33|0.00087554
06:18:34|0.00087554
06:18:35|0.00087499
06:18:36|0.00087432
06:18:37|0.00087587
06:18:39|0.0008754
06:18:40|0.00087466
06:18:40|0.0008719
06:18:42|0.0008748
06:18:43|0.00087417
06:18:44|0.00087412
06:18:46|0.00087536
06:18:47|0.00087536
06:18:47|0.00087148
06:18:49|0.00087297
06:18:50|0.00087296
06:18:51|0.00086972
06:18:52|0.00086895
06:18:53|0.00087046
06:18:54|0.00086892
06:18:56|0.00086892
06:18:57|0.00086816
06:18:57|0.00086816
06:18:59|0.00086715
06:19:00|0.00086541
06:19:02|0.00086757
06:19:03|0.00086757
06:19:03|0.00086742
06:19:05|0.00086873
06:19:06|0.0008667
06:19:07|0.00086675
06:19:08|0.00086675
06:19:08|0.0008667
06:19:09|0.00086366
06:19:10|0.00086548
06:19:11|0.00086348
06:19:12|0.00086214
06:19:14|0.00086366
06:19:14|0.00086128
06:19:16|0.00086315
06:19:16|0.00085348
06:19:17|0.00085348
06:19:19|0.00085916
06:19:19|0.00085916
06:19:21|0.00086142
06:19:22|0.00085707
06:19:23|0.00085673
06:19:24|0.00085776
06:19:26|0.00085198
06:19:26|0.00085534
06:19:27|0.00085441
06:19:28|0.00084141
06:19:29|0.00084603
06:19:30|0.00084693
06:19:31|0.0008483
06:19:32|0.00084867
06:19:33|0.00084746
06:19:34|0.00084843
06:19:35|0.0008502
06:19:36|0.00084748
06:19:38|0.00084809
06:19:39|0.00084379
06:19:40|0.00084061
06:19:42|0.00084211
06:19:43|0.00084195
06:19:43|0.00084108
06:19:45|0.00084075
06:19:45|0.00083532
06:19:47|0.00083829
06:19:47|0.00084105
06:19:48|0.00084278
06:19:50|0.00084348
06:19:51|0.00084243
06:19:52|0.00084243
06:19:53|0.0008404
06:19:54|0.00083924
06:19:55|0.00084112
06:19:56|0.00084081
06:19:56|0.00083794
06:19:57|0.00083519
06:19:58|0.0008385
06:19:59|0.00084023
06:20:00|0.00083769
06:20:02|0.00083772
06:20:03|0.00084104
06:20:04|0.00084311
06:20:05|0.00084367
06:20:06|0.00084515
06:20:07|0.00084579
06:20:08|0.00084579
06:20:10|0.00084564
06:20:11|0.00084564
06:20:12|0.00084852
06:20:13|0.00084927
06:20:14|0.00084573
06:20:15|0.00084568
06:20:16|0.00084568
06:20:17|0.00084568
06:20:18|0.00084448
06:20:19|0.00084448
06:20:20|0.00084448
06:20:21|0.00084399
06:20:22|0.00084291
06:20:23|0.00084541
06:20:24|0.00084605
06:20:25|0.00084605
06:20:26|0.00084411
06:20:27|0.00084411
06:20:28|0.00084411
06:20:29|0.0008438
06:20:30|0.00084411
06:20:31|0.00084411
06:20:33|0.00084404
06:20:34|0.00084404
06:20:35|0.0008436
06:20:36|0.0008436
06:20:37|0.0008436
06:20:38|0.00084312
06:20:39|0.00084312
06:20:41|0.00084312
06:20:41|0.00084312
06:20:42|0.00084204
06:20:44|0.00084356
06:20:44|0.0008404
06:20:45|0.00084127
06:20:46|0.00084243
06:20:48|0.00084207
06:20:49|0.00084207
06:20:50|0.00084207
06:20:51|0.00084285
06:20:52|0.0008438
06:20:53|0.0008438
06:20:54|0.0008438
06:20:55|0.0008438
06:20:56|0.0008438
06:20:58|0.0008438
06:20:59|0.0008444
06:21:00|0.0008444
06:21:01|0.0008444
06:21:03|0.0008444
06:21:05|0.0008444
06:21:05|0.0008444
06:21:06|0.0008444
06:21:07|0.0008443
06:21:09|0.0008443
06:21:09|0.0008443
06:21:10|0.00084615
06:21:12|0.00084626
06:21:12|0.00084626
06:21:14|0.00084626
06:21:14|0.00084777
06:21:17|0.00084777
06:21:18|0.00084777
06:21:19|0.00084777
06:21:20|0.00084777
06:21:21|0.00084777
06:21:22|0.00084777
06:21:23|0.00084777
06:21:23|0.00084777
06:21:25|0.00084777
06:21:27|0.00084777
06:21:27|0.00084777
06:21:29|0.00084799
06:21:31|0.00084799
06:21:31|0.00084799
06:21:32|0.00084799
06:21:33|0.00084799
06:21:34|0.00084799
06:21:35|0.00084799
06:21:36|0.00085006
06:21:37|0.00085006
06:21:38|0.00085006
06:21:39|0.00084959
06:21:41|0.0008502
06:21:42|0.00085054
06:21:44|0.00085054
06:21:44|0.00085054
06:21:46|0.0008514
06:21:47|0.0008514
06:21:48|0.0008514
06:21:49|0.0008514
06:21:51|0.00085218
06:21:52|0.00085218
06:21:53|0.00085116
06:21:55|0.00085116
06:21:55|0.00085116
06:21:57|0.00085218
06:21:58|0.00085218
06:21:59|0.00085218
06:22:01|0.00085218
06:22:01|0.00085218
06:22:03|0.00085218
06:22:04|0.00085117
06:22:05|0.00085252
06:22:06|0.00085252
06:22:07|0.00085252
06:22:08|0.00085252
06:22:08|0.00085252
06:22:10|0.00085252
06:22:12|0.00085252
06:22:12|0.00085252
06:22:13|0.000854
06:22:14|0.000854
06:22:15|0.00085446
06:22:16|0.00085446
06:22:17|0.00085578
06:22:18|0.00085578
06:22:19|0.00085578
06:22:20|0.00085578
06:22:21|0.00085578
06:22:22|0.00085578
06:22:23|0.00085396
06:22:24|0.00085396
06:22:25|0.00085396
06:22:26|0.00085247
06:22:27|0.00085274
06:22:29|0.00085274
06:22:29|0.00085332
06:22:30|0.00085332
06:22:31|0.00085438
06:22:32|0.00085381
06:22:33|0.00085381
06:22:34|0.00085381
06:22:35|0.00085381
06:22:36|0.00085422
06:22:37|0.00085362
06:22:38|0.00085362
06:22:39|0.00085362
06:22:40|0.00085362
06:22:42|0.00085362
06:22:43|0.00085362
06:22:43|0.00085362
06:22:45|0.00085362
06:22:46|0.00085362
06:22:47|0.00085362
06:22:47|0.00085462
06:22:49|0.00085462
06:22:50|0.00085362
06:22:51|0.00085362
06:22:52|0.00085263
06:22:52|0.00085263
06:22:54|0.00085224
06:22:54|0.00085224
06:22:56|0.00085349
06:22:56|0.00085349
06:22:58|0.00085174
06:22:58|0.00085174
06:23:01|0.00085174
06:23:02|0.00085266
06:23:02|0.00085266
06:23:03|0.00085266
06:23:04|0.00085326
06:23:06|0.00085326
06:23:06|0.00085326
06:23:08|0.00085326
06:23:08|0.00085238
06:23:09|0.00085238
06:23:10|0.00085238
06:23:11|0.00085238
06:23:13|0.00085238
06:23:14|0.00085672
06:23:14|0.00085672
06:23:16|0.00085321
06:23:16|0.00085321
06:23:18|0.0008545
06:23:19|0.00085282
06:23:20|0.00085357
06:23:21|0.00085357
06:23:22|0.00085328
06:23:23|0.00085328
06:23:24|0.00085328
06:23:25|0.00085328
06:23:26|0.00085351
06:23:27|0.00085351
06:23:28|0.00085351
06:23:29|0.00085351
06:23:30|0.00085351
06:23:31|0.00085383
06:23:32|0.00085383
06:23:33|0.00085383
06:23:34|0.00085387
06:23:35|0.00085387
06:23:36|0.00085387
06:23:37|0.00085453
06:23:38|0.00085453
06:23:39|0.00085453
06:23:40|0.0008515
06:23:41|0.0008521
06:23:43|0.0008521
06:23:44|0.00085211
06:23:44|0.00085348
06:23:46|0.00085348
06:23:46|0.00085171
06:23:48|0.00085171
06:23:49|0.00085171
06:23:50|0.00085171
06:23:52|0.00085122
06:23:52|0.00085122
06:23:53|0.00085122
06:23:55|0.00084889
06:23:56|0.00084889
06:23:57|0.00084889
06:23:58|0.00085023
06:23:59|0.00085023
06:23:59|0.0008491
06:24:01|0.00084741
06:24:03|0.00084741
06:24:04|0.00084776
06:24:05|0.00084776
06:24:06|0.00084776
06:24:07|0.00084776
06:24:07|0.00084593
06:24:09|0.00084593
06:24:09|0.00084593
06:24:11|0.00084593
06:24:12|0.00084593
06:24:13|0.00084555
06:24:13|0.00084555
06:24:15|0.00084555
06:24:15|0.00084506
06:24:17|0.00084472
06:24:18|0.00084472
06:24:19|0.00084457
06:24:20|0.00084433
06:24:21|0.00084433
06:24:21|0.00084433
06:24:22|0.00084346
06:24:24|0.00084346
06:24:25|0.00084451
06:24:26|0.00084229
06:24:27|0.00084229
06:24:28|0.00084229
06:24:29|0.00084229
06:24:30|0.00084229
06:24:31|0.00084229
06:24:32|0.00084229
06:24:33|0.00084229
06:24:34|0.00084263
06:24:35|0.00084263
06:24:36|0.00084263
06:24:37|0.00084222
06:24:38|0.00084222
06:24:39|0.00084342
06:24:40|0.00084342
06:24:41|0.00084342
06:24:42|0.00084342
06:24:43|0.00084058
06:24:45|0.00084058
06:24:45|0.00084058
06:24:46|0.00084058
06:24:47|0.00084058
06:24:49|0.00084056
06:24:50|0.00084026
06:24:51|0.00084183
06:24:52|0.00084058
06:24:53|0.00084031
06:24:54|0.00084031
06:24:55|0.00084232
06:24:56|0.00084232
06:24:57|0.00084232
06:24:58|0.00084184
06:24:59|0.00084184
06:25:01|0.00084101
06:25:01|0.00084101
06:25:02|0.00084101
06:25:04|0.00084314
06:25:05|0.00084288
06:25:06|0.00084343
06:25:08|0.00084343
06:25:09|0.00084343
06:25:10|0.00084343
06:25:11|0.00084209
06:25:12|0.00084209
06:25:13|0.00084209
06:25:14|0.00084209
06:25:15|0.0008416
06:25:16|0.00084202
06:25:17|0.0008431
06:25:18|0.00084255
06:25:19|0.00084255
06:25:20|0.00084255
06:25:21|0.00084339
06:25:22|0.00084367
06:25:23|0.00084367
06:25:24|0.00084381
06:25:25|0.00084381
06:25:26|0.00084381
06:25:27|0.00084381
06:25:28|0.00084381
06:25:29|0.00084381
06:25:30|0.00084381
06:25:31|0.0008436
06:25:32|0.00084287
06:25:33|0.00084329
06:25:34|0.00084477
06:25:36|0.00084543
06:25:36|0.00084543
06:25:37|0.00084543
06:25:38|0.00084543
06:25:39|0.00084512
06:25:40|0.00084611
06:25:41|0.00084611
06:25:42|0.00084662
06:25:43|0.00084643
06:25:45|0.00084704
06:25:47|0.00084704
06:25:47|0.00084704
06:25:48|0.00084704
06:25:49|0.00084782
06:25:50|0.00084782
06:25:51|0.00084782
06:25:52|0.00084782
06:25:54|0.00084687
06:25:54|0.00084627
06:25:56|0.00084564
06:25:56|0.00084605
06:25:58|0.00084605
06:25:58|0.00084605
06:26:00|0.00084605
06:26:00|0.0008472
06:26:02|0.0008472
06:26:03|0.0008472
06:26:05|0.00084652
06:26:05|0.00084652
06:26:06|0.00084645
06:26:07|0.00084747
06:26:08|0.00084712
06:26:09|0.00084618
06:26:10|0.00084593
06:26:11|0.00084593
06:26:12|0.00084495
06:26:13|0.00084495
06:26:14|0.0008461
06:26:15|0.0008461
06:26:16|0.0008461
06:26:17|0.0008461
06:26:18|0.00084625
06:26:20|0.00084625
06:26:20|0.00084625
06:26:21|0.00084625
06:26:22|0.0008453
06:26:23|0.00084459
06:26:25|0.00084459
06:26:25|0.00084576
06:26:27|0.00084367
06:26:28|0.00084045
06:26:29|0.00084398
06:26:30|0.00084384
06:26:31|0.00084108
06:26:32|0.00084108
06:26:33|0.00084227
06:26:34|0.00084227
06:26:35|0.00084227
06:26:36|0.00084227
06:26:37|0.00084328
06:26:38|0.00084328
06:26:39|0.00084368
06:26:40|0.00084132
06:26:41|0.00084131
06:26:42|0.00084131
06:26:43|0.00084117
06:26:44|0.00084117
06:26:45|0.00084117
06:26:46|0.00084068
06:26:47|0.00084068
06:26:48|0.00084068
06:26:50|0.00084068
06:26:50|0.00084041
06:26:52|0.00084041
06:26:53|0.00084041
06:26:54|0.00084041
06:26:55|0.00084041
06:26:56|0.00084041
06:26:57|0.00084198
06:26:59|0.00084198
06:26:59|0.00084157
06:27:00|0.00084157
06:27:01|0.00084157
06:27:03|0.00084157
06:27:05|0.00084157
06:27:05|0.00084157
06:27:06|0.00084157
06:27:07|0.00084157
06:27:08|0.00084157
06:27:09|0.00084157
06:27:10|0.00084157
06:27:11|0.00084157
06:27:12|0.00084157
06:27:13|0.00084157
06:27:14|0.00084157
06:27:15|0.00084157
06:27:17|0.00084117
06:27:17|0.00084117
06:27:19|0.00084117
06:27:20|0.00084117
06:27:21|0.00084063
06:27:22|0.00084063
06:27:23|0.00083924
06:27:23|0.00084158
06:27:25|0.00084158
06:27:26|0.00084158
06:27:27|0.00084158
06:27:28|0.00083996
06:27:28|0.00083996
06:27:29|0.00084022
06:27:31|0.00084022
06:27:31|0.00084022
06:27:33|0.00084022
06:27:34|0.00084027
06:27:34|0.00084002
06:27:36|0.00084022
06:27:37|0.00084171
06:27:38|0.00084367
06:27:39|0.00084217
06:27:40|0.00084378
06:27:40|0.0008436
06:27:41|0.00084511
06:27:43|0.00084542
06:27:43|0.00084542
06:27:45|0.00084493
06:27:45|0.00084459
06:27:47|0.00084459
06:27:47|0.00084207
06:27:48|0.000841
06:27:50|0.00084259
06:27:51|0.00083929
06:27:52|0.00083966
06:27:53|0.00084156
06:27:53|0.00084156
06:27:55|0.00084236
06:27:56|0.00084276
06:27:57|0.00084276
06:27:58|0.00084279
06:27:59|0.00084279
06:28:01|0.00084279
06:28:02|0.00084279
06:28:03|0.00084279
06:28:05|0.00084484
06:28:06|0.00084569
06:28:07|0.00084629
06:28:08|0.00084693
06:28:09|0.00084693
06:28:10|0.0008457
06:28:11|0.00084645
06:28:12|0.00084628
06:28:14|0.00084628
06:28:14|0.00084628
06:28:15|0.00084648
06:28:16|0.00084648
06:28:17|0.00084677
06:28:18|0.00084752
06:28:19|0.00084713
06:28:20|0.00084713
06:28:21|0.00084713
06:28:22|0.00084713
06:28:24|0.00084866
06:28:25|0.00084866
06:28:26|0.00084866
06:28:27|0.00084866
06:28:28|0.00084866
06:28:29|0.00084914
06:28:30|0.00084914
06:28:31|0.00084914
06:28:33|0.00084914
06:28:33|0.00084914
06:28:34|0.00084914
06:28:35|0.00084963
06:28:36|0.00084963
06:28:37|0.00085012
06:28:38|0.00085012
06:28:39|0.00085012
06:28:41|0.00085012
06:28:41|0.00085012
06:28:42|0.00085012
06:28:43|0.00084988
06:28:44|0.00084988
06:28:45|0.00084988
06:28:46|0.00084988
06:28:47|0.00085086
06:28:48|0.00085086
06:28:49|0.00085086
06:28:51|0.00085086
06:28:51|0.00085086
06:28:52|0.00085086
06:28:54|0.00084969
06:28:55|0.00084969
06:28:56|0.00084969
06:28:56|0.00084969
06:28:58|0.00084969
06:28:59|0.00085094
06:28:59|0.00085391
06:29:01|0.00085271
06:29:03|0.00085673
06:29:04|0.00085552
06:29:05|0.00085611
06:29:07|0.00085611
06:29:07|0.00085611
06:29:08|0.00085538
06:29:09|0.0008545
06:29:10|0.0008545
06:29:13|0.00085411
06:29:13|0.00085375
06:29:14|0.00085346
06:29:15|0.00085513
06:29:16|0.00085569
06:29:17|0.0008574
06:29:18|0.00085792
06:29:19|0.00085794
06:29:20|0.00085901
06:29:21|0.00085943
06:29:22|0.00085886
06:29:23|0.00085886
06:29:24|0.00085999
06:29:25|0.00085971
06:29:27|0.00086037
06:29:28|0.00085999
06:29:29|0.0008546
06:29:29|0.00085744
06:29:31|0.00085744
06:29:31|0.00085718
06:29:32|0.00085381
06:29:34|0.00085381
06:29:35|0.0008554
06:29:36|0.0008554
06:29:37|0.00085536
06:29:38|0.00085476
06:29:39|0.00085476
06:29:40|0.00085632
06:29:40|0.00085575
06:29:42|0.00085578
06:29:43|0.00085525
06:29:44|0.00085525
06:29:45|0.00085525
06:29:45|0.00085525
06:29:47|0.00085654
06:29:48|0.00085654
06:29:50|0.00085968
06:29:51|0.00086014
06:29:52|0.00086095
06:29:52|0.00086095
06:29:54|0.00086095
06:29:55|0.00085922
06:29:56|0.00085948
06:29:57|0.00085948
06:29:58|0.00085948
06:29:59|0.00085948
06:30:00|0.00086
06:30:01|0.00085998
06:30:02|0.00085998
06:30:04|0.00085998
06:30:05|0.00085998
06:30:05|0.00085815
06:30:07|0.00085815
06:30:09|0.00085932
06:30:10|0.00085936
06:30:11|0.00085971
06:30:12|0.00086381
06:30:13|0.00086381
06:30:14|0.00086381
06:30:16|0.00086352
06:30:16|0.000864
06:30:18|0.00086414
06:30:19|0.00086978
06:30:20|0.00086744
06:30:21|0.00086611
06:30:22|0.00086611
06:30:23|0.00086601
06:30:24|0.00086742
06:30:25|0.00086742
06:30:26|0.00086698
06:30:27|0.00086763
06:30:28|0.00086763
06:30:29|0.00086763
06:30:30|0.00086763
06:30:32|0.00087029
06:30:32|0.00087029
06:30:34|0.00087095
06:30:34|0.00087021
06:30:35|0.00086971
06:30:36|0.00086863
06:30:37|0.0008709
06:30:39|0.0008709
06:30:40|0.00086961
06:30:40|0.00086961
06:30:42|0.00086643
06:30:42|0.00086956
06:30:43|0.00086715
06:30:45|0.0008668
06:30:45|0.00086794
06:30:47|0.00086187
06:30:47|0.00086462
06:30:48|0.00086473
06:30:50|0.00086539
06:30:52|0.00086539
06:30:52|0.00086539
06:30:54|0.00086539
06:30:54|0.00086539
06:30:56|0.00086556
06:30:57|0.00086377
06:30:58|0.00086403
06:30:59|0.00086403
06:31:00|0.00086403
06:31:01|0.00086403
06:31:02|0.00086336
06:31:04|0.00086301
06:31:05|0.0008626
06:31:06|0.000862
06:31:08|0.00086185
06:31:09|0.00086013
06:31:11|0.00085878
06:31:12|0.00085337
06:31:13|0.00085337
06:31:14|0.00085673
06:31:14|0.00085812
06:31:16|0.00085601
06:31:17|0.00085611
06:31:18|0.00085611
06:31:19|0.00085964
06:31:20|0.00086029
06:31:21|0.00086029
06:31:22|0.00085985
06:31:23|0.00086011
06:31:25|0.00085935
06:31:25|0.00085935
06:31:26|0.00085799
06:31:28|0.00085799
06:31:29|0.00085799
06:31:31|0.00085799
06:31:32|0.00085865
06:31:33|0.00085799
06:31:34|0.00085799
06:31:34|0.00085799
06:31:36|0.00085799
06:31:37|0.00085799
06:31:38|0.00085799
06:31:39|0.00085799
06:31:40|0.00085799
06:31:41|0.00085799
06:31:42|0.00085799
06:31:43|0.00085799
06:31:44|0.0008574
06:31:45|0.0008574
06:31:46|0.0008574
06:31:47|0.0008574
06:31:48|0.00085625
06:31:49|0.000856
06:31:50|0.000856
06:31:51|0.000856
06:31:53|0.00085518
06:31:54|0.00085518
06:31:55|0.00085518
06:31:55|0.00085444
06:31:57|0.00085293
06:31:58|0.00085319
06:32:00|0.00085345
06:32:00|0.00085305
06:32:01|0.00085305
06:32:03|0.00085305
06:32:04|0.00085305
06:32:05|0.00085305
06:32:06|0.00085305
06:32:08|0.00085444
06:32:09|0.00085444
06:32:10|0.0008551
06:32:11|0.0008551
06:32:12|0.00085375
06:32:13|0.00085375
06:32:14|0.00085375
06:32:15|0.00085326
06:32:16|0.00085326
06:32:18|0.00085326
06:32:18|0.00085421
06:32:20|0.00085421
06:32:21|0.00085421
06:32:22|0.00085375
06:32:23|0.00085375
06:32:23|0.00085382
06:32:24|0.00085402
06:32:25|0.00085402
06:32:26|0.00085402
06:32:27|0.00085375
06:32:28|0.00085375
06:32:30|0.00085375
06:32:31|0.00085375
06:32:31|0.00085375
06:32:33|0.00085375
06:32:34|0.00085375
06:32:34|0.00085375
06:32:35|0.00085607
06:32:36|0.00085375
06:32:37|0.00085375
06:32:39|0.00085375
06:32:39|0.00085375
06:32:42|0.00085375
06:32:42|0.00085504
06:32:43|0.00085504
06:32:44|0.00085504
06:32:45|0.00085504
06:32:46|0.00085504
06:32:47|0.00085504
06:32:49|0.00085504
06:32:49|0.00085504
06:32:50|0.00085673
06:32:53|0.00085673
06:32:53|0.00085673
06:32:55|0.00085673
06:32:56|0.00085673
06:32:57|0.00085849
06:32:58|0.00086
06:32:58|0.00086105
06:33:00|0.00085968
06:33:01|0.00086148
06:33:02|0.00086148
06:33:03|0.00086148
06:33:05|0.00086148
06:33:06|0.00086148
06:33:07|0.00086148
06:33:08|0.00086148
06:33:10|0.00086148
06:33:11|0.00086148
06:33:12|0.00086019
06:33:13|0.00086019
06:33:13|0.00086019
06:33:15|0.00086035
06:33:17|0.00086035
06:33:17|0.00085969
06:33:19|0.00085969
06:33:20|0.00085969
06:33:21|0.00085969
06:33:22|0.00086031
06:33:23|0.00086031
06:33:24|0.00086031
06:33:25|0.00086059
06:33:26|0.00086059
06:33:27|0.00086059
06:33:28|0.00086059
06:33:29|0.00085859
06:33:30|0.00085859
06:33:31|0.00085892
06:33:32|0.00085892
06:33:33|0.00085892
06:33:35|0.00085892
06:33:36|0.00085892
06:33:37|0.00085879
06:33:37|0.00085916
06:33:38|0.00085916
06:33:39|0.00085916
06:33:40|0.00085857
06:33:41|0.00085857
06:33:43|0.00085874
06:33:43|0.00085874
06:33:45|0.00085874
06:33:46|0.00085874
06:33:46|0.00085874
06:33:48|0.00085874
06:33:48|0.00085874
06:33:49|0.00085874
06:33:50|0.00085874
06:33:51|0.00085874
06:33:53|0.00085702
06:33:55|0.00085702
06:33:55|0.00085702
06:33:57|0.00085702
06:33:58|0.00085702
06:33:59|0.00085702
06:34:00|0.00085687
06:34:01|0.00085687
06:34:03|0.00085687
06:34:04|0.00085687
06:34:05|0.00085673
06:34:06|0.00085663
06:34:07|0.00085603
06:34:08|0.00085603
06:34:09|0.00085603
06:34:10|0.00085603
06:34:11|0.00085603
06:34:12|0.00085603
06:34:13|0.00085603
06:34:14|0.00085603
06:34:15|0.00085603
06:34:16|0.00085346
06:34:17|0.00085346
06:34:18|0.00085346
06:34:19|0.00085346
06:34:20|0.00085346
06:34:21|0.00085225
06:34:22|0.00085042
06:34:23|0.00085042
06:34:24|0.00085042
06:34:25|0.00085109
06:34:26|0.00084998
06:34:27|0.00085008
06:34:28|0.00085008
06:34:29|0.00085008
06:34:30|0.00085008
06:34:31|0.00085149
06:34:32|0.00085149
06:34:33|0.00085217
06:34:34|0.00085273
06:34:35|0.00085273
06:34:36|0.00085273
06:34:37|0.00085273
06:34:38|0.00085273
06:34:39|0.00085088
06:34:40|0.00085171
06:34:41|0.00085171
06:34:42|0.00085171
06:34:43|0.00085193
06:34:44|0.00085193
06:34:45|0.00085193
06:34:46|0.00085193
06:34:47|0.00085193
06:34:48|0.00085193
06:34:49|0.00085193
06:34:50|0.00085193
06:34:51|0.00085193
06:34:52|0.00085097
06:34:53|0.00085097
06:34:54|0.00085097
06:34:55|0.00085097
06:34:56|0.00085097
06:34:57|0.00085097
06:34:58|0.00084812
06:34:59|0.00084812
06:35:01|0.00084804
06:35:02|0.00084915
06:35:04|0.00084851
06:35:05|0.00084851
06:35:06|0.00084851
06:35:07|0.00084851
06:35:08|0.00084851
06:35:09|0.00084944
06:35:10|0.00084944
06:35:11|0.00084944
06:35:12|0.00084944
06:35:13|0.00084944
06:35:14|0.00084742
06:35:15|0.0008478
06:35:16|0.0008478
06:35:17|0.00084704
06:35:18|0.00084791
06:35:19|0.00084935
06:35:20|0.00084898
06:35:22|0.00084898
06:35:22|0.00084995
06:35:23|0.00084995
06:35:25|0.00084995
06:35:26|0.0008509
06:35:26|0.0008509
06:35:27|0.0008509
06:35:29|0.0008509
06:35:30|0.00085023
06:35:31|0.00085023
06:35:32|0.00085023
06:35:33|0.00085023
06:35:34|0.00085023
06:35:35|0.00085044
06:35:36|0.0008501
06:35:37|0.0008501
06:35:38|0.0008501
06:35:39|0.00085002
06:35:40|0.00085095
06:35:41|0.00085095
06:35:42|0.00085095
06:35:43|0.00085095
06:35:44|0.00085095
06:35:46|0.00085209
06:35:47|0.00085209
06:35:47|0.00085209
06:35:49|0.00085209
06:35:49|0.00085209
06:35:50|0.00085209
06:35:51|0.00085209
06:35:52|0.00085209
06:35:54|0.00085209
06:35:55|0.00085209
06:35:57|0.00084917
06:35:57|0.00084917
06:35:58|0.00084917
06:35:59|0.00084917
06:36:01|0.00084917
06:36:02|0.00084917
06:36:03|0.00084917
06:36:05|0.00085148
06:36:06|0.00085148
06:36:07|0.00085261
06:36:08|0.00085233
06:36:09|0.00085233
06:36:09|0.00085233
06:36:10|0.00085233
06:36:11|0.00085233
06:36:13|0.00085325
06:36:14|0.00085363
06:36:16|0.00085438
06:36:17|0.00085438
06:36:18|0.00085438
06:36:18|0.00085488
06:36:20|0.00085488
06:36:21|0.00085488
06:36:22|0.00085488
06:36:22|0.00085488
06:36:23|0.00085488
06:36:24|0.00085358
06:36:25|0.00085358
06:36:26|0.00085358
06:36:27|0.00085358
06:36:28|0.00085463
06:36:30|0.00085463
06:36:31|0.00085463
06:36:31|0.00085463
06:36:32|0.00085463
06:36:33|0.00085463
06:36:34|0.00085463
06:36:35|0.00085368
06:36:36|0.00085368
06:36:38|0.00085362
06:36:39|0.0008542
06:36:40|0.0008542
06:36:41|0.00085464
06:36:42|0.00085464
06:36:43|0.00085464
06:36:44|0.00085464
06:36:45|0.00085513
06:36:46|0.00085513
06:36:47|0.00085792
06:36:48|0.00085779
06:36:50|0.00085779
06:36:50|0.00085839
06:36:51|0.00085839
06:36:52|0.00086148
06:36:53|0.00086148
06:36:54|0.00086224
06:36:55|0.00086224
06:36:56|0.00086224
06:36:57|0.00086224
06:36:58|0.00086165
06:36:59|0.00086165
06:37:01|0.00086115
06:37:03|0.00086115
06:37:03|0.00086115
06:37:04|0.00086115
06:37:06|0.00086004
06:37:07|0.00086004
06:37:08|0.00086024
06:37:09|0.00086131
06:37:10|0.00086086
06:37:11|0.00086086
06:37:12|0.00086086
06:37:13|0.00086086
06:37:14|0.00086086
06:37:15|0.00086168
06:37:17|0.00086218
06:37:18|0.0008644
06:37:19|0.00086541
06:37:20|0.00086565
06:37:21|0.00086565
06:37:22|0.00086533
06:37:23|0.00086533
06:37:24|0.00086334
06:37:25|0.00086492
06:37:26|0.00086518
06:37:27|0.00086499
06:37:28|0.00086439
06:37:29|0.00086389
06:37:30|0.00086389
06:37:32|0.00086389
06:37:32|0.00086459
06:37:34|0.00086484
06:37:34|0.00086509
06:37:36|0.00086509
06:37:37|0.00086509
06:37:37|0.00086509
06:37:39|0.00086509
06:37:39|0.00086509
06:37:41|0.00086671
06:37:41|0.00086711
06:37:42|0.00086711
06:37:44|0.00086745
06:37:44|0.00086695
06:37:45|0.00086695
06:37:46|0.00086619
06:37:47|0.000867
06:37:48|0.000867
06:37:50|0.00086555
06:37:50|0.00086555
06:37:51|0.00086555
06:37:53|0.00086395
06:37:54|0.00086395
06:37:55|0.0008638
06:37:56|0.0008638
06:37:57|0.00086
06:37:58|0.0008614
06:37:59|0.0008602
06:38:00|0.00086457
06:38:02|0.00086388
06:38:02|0.00085532
06:38:03|0.00085532
06:38:05|0.00086025
06:38:06|0.00086025
06:38:08|0.00085973
06:38:08|0.00085917
06:38:09|0.00085917
06:38:11|0.00085838
06:38:12|0.00085838
06:38:13|0.00085838
06:38:15|0.00085838
06:38:15|0.00085838
06:38:16|0.00085997
06:38:17|0.00085997
06:38:18|0.00085873
06:38:19|0.00085813
06:38:20|0.00085789
06:38:22|0.00085713
06:38:23|0.00085713
06:38:23|0.00085698
06:38:24|0.00085794
06:38:26|0.00085794
06:38:27|0.00085648
06:38:27|0.00085588
06:38:29|0.00085599
06:38:29|0.00085599
06:38:31|0.00085599
06:38:32|0.00085806
06:38:33|0.00085806
06:38:33|0.00085806
06:38:35|0.00085806
06:38:35|0.00085834
06:38:37|0.00085773
06:38:38|0.00085854
06:38:39|0.00085854
06:38:40|0.00085854
06:38:41|0.00085854
06:38:42|0.00085854
06:38:43|0.00085854
06:38:44|0.00085854
06:38:45|0.00085854
06:38:46|0.00085854
06:38:47|0.00086054
06:38:48|0.00086054
06:38:49|0.00086054
06:38:50|0.00086043
06:38:51|0.00086043
06:38:52|0.00086043
06:38:53|0.00086223
06:38:54|0.00086223
06:38:55|0.00086223
06:38:56|0.00086223
06:38:58|0.0008609
06:38:59|0.0008609
06:39:00|0.00085933
06:39:01|0.00085558
06:39:02|0.00085671
06:39:04|0.00085696
06:39:05|0.00085644
06:39:06|0.00085644
06:39:06|0.00085644
06:39:08|0.00085644
06:39:09|0.00085644
06:39:10|0.00085526
06:39:12|0.00085553
06:39:12|0.00085493
06:39:13|0.00085493
06:39:15|0.00085493
06:39:16|0.00085493
06:39:17|0.00085493
06:39:17|0.00085445
06:39:19|0.00085576
06:39:20|0.00086181
06:39:21|0.00085615
06:39:22|0.00085615
06:39:23|0.00085459
06:39:24|0.00085459
06:39:25|0.00085459
06:39:26|0.00085459
06:39:27|0.00085459
06:39:28|0.00085529
06:39:29|0.00085495
06:39:30|0.00085495
06:39:31|0.00085455
06:39:32|0.0008542
06:39:33|0.0008542
06:39:34|0.0008542
06:39:35|0.0008542
06:39:36|0.0008542
06:39:37|0.0008542
06:39:38|0.00085507
06:39:39|0.00085507
06:39:40|0.00085507
06:39:41|0.00085507
06:39:42|0.0008559
06:39:43|0.0008559
06:39:44|0.0008559
06:39:46|0.0008559
06:39:46|0.0008559
06:39:47|0.0008559
06:39:49|0.0008559
06:39:49|0.0008559
06:39:50|0.0008559
06:39:52|0.0008559
06:39:52|0.0008559
06:39:53|0.0008559
06:39:54|0.0008559
06:39:55|0.0008559
06:39:56|0.0008559
06:39:58|0.0008559
06:39:58|0.0008559
06:39:59|0.0008559
06:40:00|0.00085422
06:40:01|0.00085422
06:40:02|0.00085422
06:40:04|0.00085422
06:40:05|0.00085422
06:40:06|0.00085422
06:40:07|0.00085664
06:40:09|0.0008563
06:40:10|0.0008563
06:40:11|0.00085654
06:40:11|0.00085652
06:40:13|0.00085652
06:40:14|0.00085652
06:40:15|0.00085652
06:40:16|0.00086
06:40:17|0.00086032
06:40:18|0.00086015
06:40:19|0.0008595
06:40:20|0.0008595
06:40:21|0.00085955
06:40:22|0.00085955
06:40:23|0.00086113
06:40:24|0.00086113
06:40:25|0.00086113
06:40:26|0.00086113
06:40:27|0.00086113
06:40:28|0.00086113
06:40:29|0.00085921
06:40:30|0.00085921
06:40:31|0.00085461
06:40:32|0.00085484
06:40:33|0.00085437
06:40:34|0.00085493
06:40:35|0.00085493
06:40:36|0.00085493
06:40:37|0.00085564
06:40:38|0.00085564
06:40:39|0.00085468
06:40:40|0.00085468
06:40:41|0.00085468
06:40:43|0.00085409
06:40:43|0.00085409
06:40:44|0.00085466
06:40:46|0.00085466
06:40:47|0.00085466
06:40:48|0.00085466
06:40:48|0.00085466
06:40:49|0.00085514
06:40:50|0.00085514
06:40:51|0.00085564
06:40:52|0.00085564
06:40:53|0.00085564
06:40:55|0.0008562
06:40:55|0.0008562
06:40:56|0.0008562
06:40:57|0.00085688
06:40:58|0.00085688
06:41:00|0.00085688
06:41:02|0.00085584
06:41:03|0.00085584
06:41:04|0.00085584
06:41:06|0.00085584
06:41:07|0.00085584
06:41:08|0.00085584
06:41:09|0.00085584
06:41:10|0.00085584
06:41:12|0.00085584
06:41:12|0.00085544
06:41:13|0.00085957
06:41:14|0.00085911
06:41:15|0.00086048
06:41:17|0.00086048
06:41:18|0.00086093
06:41:19|0.00086135
06:41:20|0.00086145
06:41:22|0.00086145
06:41:23|0.00086219
06:41:24|0.00086219
06:41:25|0.00086074
06:41:26|0.00086074
06:41:27|0.00086049
06:41:28|0.00086049
06:41:29|0.00086049
06:41:30|0.00086049
06:41:31|0.00086049
06:41:32|0.00085906
06:41:33|0.00085906
06:41:34|0.00085906
06:41:35|0.00085838
06:41:36|0.00085838
06:41:37|0.00085838
06:41:38|0.00085838
06:41:39|0.00085665
06:41:40|0.00085665
06:41:41|0.00085714
06:41:42|0.00085714
06:41:43|0.00085709
06:41:44|0.00085709
06:41:45|0.00085767
06:41:46|0.00085804
06:41:47|0.00085804
06:41:48|0.00085793
06:41:49|0.00085793
06:41:50|0.00085793
06:41:51|0.00085793
06:41:52|0.00085793
06:41:53|0.00085793
06:41:54|0.00086734
06:41:55|0.00086265
06:41:56|0.0008633
06:41:57|0.0008633
06:41:58|0.0008633
06:41:59|0.0008633
06:42:00|0.0008633
06:42:02|0.00086268
06:42:03|0.00086268
06:42:04|0.00086166
06:42:06|0.00086166
06:42:07|0.00086166
06:42:08|0.00086166
06:42:09|0.00086229
06:42:10|0.00086238
06:42:11|0.00086334
06:42:12|0.00086334
06:42:13|0.00086252
06:42:14|0.00086192
06:42:15|0.00086176
06:42:16|0.0008626
06:42:18|0.00086248
06:42:19|0.00086248
06:42:19|0.000863
06:42:21|0.000863
06:42:22|0.00086298
06:42:22|0.00086025
06:42:24|0.00086266
06:42:24|0.00086266
06:42:25|0.00086266
06:42:26|0.00086266
06:42:27|0.00086266
06:42:28|0.00086419
06:42:29|0.00086419
06:42:30|0.00086419
06:42:31|0.00086635
06:42:32|0.00086635
06:42:33|0.00086635
06:42:34|0.00086694
06:42:35|0.00086661
06:42:37|0.00086661
06:42:37|0.00086738
06:42:38|0.00086688
06:42:40|0.00086688
06:42:41|0.00086765
06:42:42|0.00086856
06:42:43|0.00086856
06:42:44|0.00086856
06:42:45|0.00086862
06:42:46|0.00087142
06:42:47|0.00087121
06:42:48|0.00087024
06:42:49|0.00087024
06:42:50|0.00087171
06:42:51|0.00087171
06:42:52|0.0008711
06:42:53|0.00086969
06:42:55|0.00086969
06:42:55|0.00086969
06:42:56|0.00086969
06:42:58|0.00086974
06:42:58|0.00087136
06:42:59|0.00087136
06:43:00|0.00087136
06:43:02|0.00087197
06:43:03|0.00087197
06:43:04|0.00087185
06:43:05|0.00087067
06:43:07|0.00087058
06:43:09|0.0008725
06:43:10|0.00087179
06:43:10|0.00087179
06:43:12|0.00087179
06:43:13|0.00086974
06:43:14|0.00087198
06:43:15|0.00087198
06:43:16|0.0008727
06:43:17|0.00087351
06:43:18|0.00087351
06:43:19|0.00087351
06:43:20|0.00087374
06:43:21|0.00087378
06:43:22|0.00087398
06:43:23|0.00087443
06:43:24|0.00087318
06:43:25|0.00087318
06:43:26|0.00087318
06:43:27|0.00087541
06:43:29|0.00087637
06:43:29|0.0008759
06:43:30|0.00087553
06:43:32|0.00087518
06:43:33|0.00087679
06:43:34|0.00087949
06:43:35|0.00087949
06:43:36|0.00088055
06:43:37|0.00088149
06:43:37|0.000882
06:43:38|0.00088245
06:43:40|0.00088236
06:43:41|0.00088197
06:43:41|0.00088351
06:43:42|0.00088011
06:43:43|0.00088227
06:43:45|0.00088212
06:43:45|0.00088212
06:43:46|0.00088081
06:43:48|0.00088081
06:43:49|0.00087918
06:43:50|0.00087918
06:43:51|0.00087671
06:43:51|0.00087982
06:43:52|0.00087982
06:43:54|0.00087967
06:43:56|0.00087967
06:43:56|0.00087836
06:43:57|0.00087779
06:43:58|0.00087779
06:43:59|0.00087766
06:44:00|0.00087766
06:44:01|0.00087766
06:44:03|0.00087766
06:44:04|0.0008785
06:44:05|0.0008785
06:44:06|0.00087719
06:44:07|0.00087719
06:44:09|0.00087864
06:44:10|0.00087912
06:44:12|0.00087896
06:44:13|0.00087852
06:44:13|0.00087968
06:44:14|0.0008789
06:44:15|0.0008789
06:44:16|0.00087894
06:44:18|0.00087894
06:44:18|0.00087947
06:44:19|0.00087947
06:44:20|0.00087912
06:44:21|0.00087912
06:44:22|0.00087966
06:44:23|0.00087834
06:44:24|0.00087834
06:44:26|0.00087792
06:44:27|0.00087792
06:44:28|0.00087988
06:44:29|0.00087891
06:44:30|0.00087823
06:44:30|0.00087858
06:44:31|0.00087621
06:44:33|0.00087621
06:44:34|0.00087621
06:44:35|0.00087621
06:44:35|0.00087621
06:44:36|0.00087621
06:44:38|0.00087621
06:44:39|0.00087621
06:44:39|0.00087621
06:44:40|0.00087874
06:44:42|0.00087876
06:44:42|0.00087876
06:44:44|0.00087797
06:44:45|0.00087934
06:44:45|0.00087896
06:44:46|0.00087896
06:44:48|0.00087896
06:44:49|0.00087896
06:44:49|0.00087896
06:44:51|0.00087896
06:44:52|0.00087947
06:44:52|0.00087947
06:44:54|0.00087997
06:44:54|0.00088063
06:44:56|0.00088197
06:44:56|0.00088197
06:44:58|0.00088075
06:44:58|0.00088075
06:45:00|0.00087674
06:45:01|0.00087674
06:45:01|0.00087674
06:45:03|0.00087674
06:45:05|0.00087674
06:45:05|0.00087674
06:45:07|0.00087824
06:45:09|0.00087855
06:45:09|0.00087938
06:45:10|0.00087947
06:45:11|0.00087947
06:45:12|0.00088108
06:45:14|0.00088042
06:45:15|0.00088042
06:45:16|0.00088042
06:45:18|0.00088149
06:45:18|0.00088149
06:45:19|0.0008819
06:45:20|0.00088239
06:45:21|0.00088239
06:45:22|0.00088239
06:45:23|0.00088456
06:45:24|0.0008859
06:45:25|0.00088586
06:45:26|0.00088447
06:45:27|0.00088447
06:45:29|0.00088437
06:45:29|0.00088435
06:45:30|0.00088675
06:45:31|0.00088582
06:45:32|0.00088748
06:45:34|0.00088821
06:45:34|0.00088821
06:45:35|0.00088999
06:45:36|0.00088952
06:45:37|0.00088975
06:45:38|0.00089128
06:45:39|0.00089107
06:45:40|0.00089325
06:45:41|0.00089318
06:45:42|0.00089174
06:45:43|0.00088763
06:45:44|0.0008896
06:45:45|0.00088764
06:45:46|0.00088857
06:45:47|0.00088966
06:45:48|0.00088966
06:45:49|0.000892
06:45:51|0.00089017
06:45:51|0.00089291
06:45:52|0.00089298
06:45:53|0.00089298
06:45:54|0.00089298
06:45:55|0.00089298
06:45:56|0.00089072
06:45:57|0.00089072
06:45:58|0.00088783
06:45:59|0.0008893
06:46:00|0.00088465
06:46:02|0.00088816
06:46:02|0.00088701
06:46:03|0.00088701
06:46:05|0.00088586
06:46:06|0.00088586
06:46:07|0.00088481
06:46:08|0.00088419
06:46:10|0.00087537
06:46:10|0.00088078
06:46:11|0.00088078
06:46:13|0.00088674
06:46:14|0.00088268
06:46:15|0.00088293
06:46:16|0.00088293
06:46:17|0.00088105
06:46:18|0.0008809
06:46:19|0.0008809
06:46:21|0.00087936
06:46:21|0.00087936
06:46:22|0.00087936
06:46:24|0.00087894
06:46:25|0.00087894
06:46:25|0.0008805
06:46:26|0.0008805
06:46:27|0.00088131
06:46:29|0.00088074
06:46:30|0.00088127
06:46:31|0.00087991
06:46:33|0.00087902
06:46:33|0.00087894
06:46:34|0.000878
06:46:35|0.00087272
06:46:36|0.00087167
06:46:37|0.00087563
06:46:38|0.00086914
06:46:39|0.0008742
06:46:41|0.00087415
06:46:41|0.00087396
06:46:42|0.00087322
06:46:44|0.00087322
06:46:45|0.0008727
06:46:46|0.00087181
06:46:47|0.0008711
06:46:47|0.0008711
06:46:48|0.0008711
06:46:49|0.00086986
06:46:51|0.0008696
06:46:52|0.00086919
06:46:53|0.00086884
06:46:55|0.00086843
06:46:56|0.00086843
06:46:57|0.00086843
06:46:57|0.00086782
06:46:58|0.00086811
06:46:59|0.00086889
06:47:00|0.00086955
06:47:02|0.00087188
06:47:03|0.00087217
06:47:04|0.00087217
06:47:05|0.000871
06:47:06|0.00087088
06:47:08|0.00087186
06:47:09|0.00087195
06:47:11|0.00087217
06:47:13|0.00087217
06:47:14|0.00087217
06:47:16|0.00087217
06:47:16|0.00087147
06:47:17|0.00087147
06:47:18|0.00087217
06:47:19|0.00087217
06:47:20|0.00087217
06:47:22|0.000872
06:47:24|0.000872
06:47:24|0.00087143
06:47:25|0.00087143
06:47:26|0.00087143
06:47:27|0.00087143
06:47:28|0.00087143
06:47:30|0.00086842
06:47:30|0.00086903
06:47:31|0.00086903
06:47:32|0.00086729
06:47:33|0.00086502
06:47:34|0.00086695
06:47:35|0.00086644
06:47:36|0.00086421
06:47:37|0.000867
06:47:38|0.000867
06:47:40|0.000867
06:47:40|0.00086536
06:47:41|0.00086536
06:47:42|0.00086639
06:47:44|0.00086639
06:47:45|0.00086639
06:47:45|0.00086755
06:47:46|0.00086826
06:47:47|0.00086826
06:47:49|0.00086643
06:47:50|0.00086723
06:47:51|0.00086673
06:47:52|0.00086647
06:47:54|0.00086647
06:47:54|0.00086572
06:47:55|0.00086572
06:47:56|0.00086572
06:47:57|0.00086888
06:47:58|0.00086808
06:47:59|0.00086789
06:48:00|0.000869
06:48:01|0.000869
06:48:02|0.000869
06:48:03|0.00086997
06:48:05|0.00087034
06:48:06|0.00087034
06:48:07|0.00086929
06:48:08|0.00086929
06:48:09|0.00086929
06:48:10|0.00087043
06:48:11|0.00087043
06:48:12|0.00087043
06:48:13|0.00087093
06:48:14|0.00087093
06:48:15|0.00087093
06:48:16|0.00086944
06:48:17|0.00086944
06:48:18|0.00086944
06:48:19|0.00086944
06:48:20|0.00086944
06:48:21|0.00086944
06:48:23|0.00086868
06:48:24|0.00086966
06:48:24|0.00086966
06:48:26|0.00086966
06:48:26|0.00086875
06:48:28|0.00086875
06:48:29|0.00086875
06:48:29|0.00086875
06:48:31|0.00086875
06:48:32|0.0008668
06:48:33|0.0008668
06:48:33|0.0008668
06:48:34|0.0008668
06:48:36|0.00086639
06:48:37|0.00086639
06:48:38|0.00086736
06:48:38|0.00086736
06:48:39|0.00086736
06:48:41|0.00086736
06:48:41|0.00086736
06:48:42|0.00086736
06:48:44|0.00086736
06:48:44|0.00086736
06:48:45|0.00086736
06:48:47|0.00086736
06:48:48|0.00086853
06:48:49|0.00086853
06:48:50|0.00086853
06:48:51|0.00086894
06:48:52|0.00086894
06:48:53|0.00086894
06:48:54|0.00086939
06:48:55|0.00086968
06:48:56|0.00087193
06:48:57|0.00087193
06:48:58|0.00087193
06:48:59|0.00086957
06:49:01|0.00086957
06:49:01|0.00086845
06:49:02|0.00086845
06:49:04|0.00086854
06:49:04|0.00086854
06:49:05|0.00086854
06:49:07|0.000868
06:49:08|0.000868
06:49:10|0.000868
06:49:12|0.000868
06:49:12|0.000868
06:49:13|0.000868
06:49:14|0.000868
06:49:16|0.00086954
06:49:17|0.00086954
06:49:18|0.00087027
06:49:19|0.00087092
06:49:20|0.00087092
06:49:20|0.00087092
06:49:23|0.00087217
06:49:24|0.00087239
06:49:24|0.00087239
06:49:26|0.00087398
06:49:27|0.00087398
06:49:28|0.00087398
06:49:28|0.00087449
06:49:30|0.00087598
06:49:31|0.00087625
06:49:32|0.00087848
06:49:33|0.00087601
06:49:34|0.00087549
06:49:35|0.00087549
06:49:36|0.00087472
06:49:37|0.00087646
06:49:38|0.00087579
06:49:39|0.00087579
06:49:40|0.00087488
06:49:41|0.00087488
06:49:42|0.00087488
06:49:43|0.00087488
06:49:44|0.00087491
06:49:45|0.00087481
06:49:46|0.00087481
06:49:47|0.00087579
06:49:48|0.00087579
06:49:49|0.00087579
06:49:50|0.0008743
06:49:51|0.00087555
06:49:52|0.00087204
06:49:53|0.00087526
06:49:54|0.00087505
06:49:55|0.000875
06:49:56|0.000875
06:49:57|0.00087534
06:49:58|0.00087534
06:49:59|0.00087534
06:50:00|0.00087534
06:50:01|0.00087534
06:50:02|0.00087534
06:50:03|0.00087534
06:50:05|0.00087534
06:50:06|0.00087534
06:50:07|0.00087534
06:50:08|0.00087408
06:50:10|0.00087408
06:50:11|0.00087408
06:50:12|0.00087408
06:50:13|0.00087408
06:50:15|0.00087408
06:50:15|0.00087544
06:50:17|0.0008761
06:50:17|0.0008761
06:50:19|0.00087599
06:50:19|0.00087599
06:50:21|0.00087599
06:50:22|0.00087599
06:50:23|0.00087521
06:50:24|0.00087521
06:50:25|0.00087521
06:50:26|0.00087521
06:50:27|0.00087462
06:50:28|0.00087462
06:50:29|0.00087462
06:50:30|0.00087462
06:50:31|0.00087569
06:50:32|0.00087569
06:50:33|0.00087569
06:50:34|0.00087569
06:50:35|0.00087569
06:50:36|0.00087569
06:50:37|0.0008762
06:50:38|0.0008762
06:50:39|0.0008762
06:50:40|0.0008762
06:50:41|0.0008762
06:50:42|0.00087672
06:50:43|0.00087672
06:50:44|0.00087574
06:50:45|0.00087574
06:50:46|0.00087574
06:50:47|0.00087574
06:50:48|0.00087495
06:50:50|0.00087574
06:50:50|0.00087574
06:50:51|0.00087574
06:50:52|0.00087574
06:50:53|0.0008757
06:50:54|0.0008747
06:50:55|0.0008747
06:50:56|0.0008747
06:50:57|0.0008747
06:50:58|0.0008747
06:50:59|0.0008757
06:51:01|0.00087593
06:51:01|0.00087593
06:51:02|0.00087593
06:51:03|0.00087645
06:51:04|0.00087754
06:51:05|0.00087971
06:51:06|0.00088045
06:51:08|0.00088044
06:51:10|0.00088044
06:51:11|0.00087989
06:51:12|0.00087786
06:51:13|0.00087786
06:51:14|0.00087894
06:51:15|0.00087894
06:51:16|0.00087805
06:51:17|0.00087805
06:51:19|0.00087805
06:51:20|0.00087805
06:51:20|0.00087805
06:51:22|0.00088043
06:51:23|0.00088043
06:51:23|0.00088051
06:51:24|0.000882
06:51:26|0.000882
06:51:26|0.0008815
06:51:28|0.0008815
06:51:28|0.0008815
06:51:29|0.00088055
06:51:31|0.00088051
06:51:32|0.00088051
06:51:33|0.00088181
06:51:34|0.00088181
06:51:35|0.00088181
06:51:36|0.0008799
06:51:37|0.0008799
06:51:38|0.0008799
06:51:39|0.0008799
06:51:41|0.00088088
06:51:41|0.00088088
06:51:42|0.00088088
06:51:44|0.00088088
06:51:45|0.00088088
06:51:46|0.00088088
06:51:47|0.00088088
06:51:48|0.00088088
06:51:49|0.00088088
06:51:50|0.00088088
06:51:51|0.00088088
06:51:52|0.00088088
06:51:53|0.00088088
06:51:54|0.00087707
06:51:55|0.00087707
06:51:56|0.00087756
06:51:57|0.00087721
06:51:58|0.00087721
06:51:59|0.00087721
06:52:00|0.00087721
06:52:01|0.00087721
06:52:02|0.00087721
06:52:03|0.00087721
06:52:04|0.00087693
06:52:05|0.00087799
06:52:07|0.00087799
06:52:07|0.00087799
06:52:08|0.00087798
06:52:10|0.00087763
06:52:11|0.00087763
06:52:12|0.00087721
06:52:14|0.00087721
06:52:15|0.00087721
06:52:16|0.00087669
06:52:17|0.00087669
06:52:18|0.00087669
06:52:18|0.00087669
06:52:20|0.00087669
06:52:21|0.00087669
06:52:22|0.00087763
06:52:23|0.00087766
06:52:24|0.00087766
06:52:25|0.00087766
06:52:26|0.00087766
06:52:27|0.00087802
06:52:28|0.00087802
06:52:29|0.00087622
06:52:30|0.0008759
06:52:31|0.0008759
06:52:32|0.0008759
06:52:34|0.0008759
06:52:34|0.0008759
06:52:35|0.0008759
06:52:37|0.0008759
06:52:38|0.0008759
06:52:39|0.00087427
06:52:40|0.00087427
06:52:41|0.0008739
06:52:41|0.00087303
06:52:42|0.00087303
06:52:43|0.00087227
06:52:44|0.00087227
06:52:45|0.00087211
06:52:47|0.0008715
06:52:47|0.0008715
06:52:49|0.00087104
06:52:49|0.00087104
06:52:50|0.00087104
06:52:51|0.00087259
06:52:53|0.00087018
06:52:54|0.00087018
06:52:55|0.00087079
06:52:56|0.00087018
06:52:57|0.00087018
06:52:58|0.00087018
06:52:59|0.00086923
06:53:00|0.00086914
06:53:01|0.0008684
06:53:02|0.00086823
06:53:04|0.00086764
06:53:05|0.00086764
06:53:06|0.00086764
06:53:06|0.00086764
06:53:08|0.00086764
06:53:09|0.00086764
06:53:09|0.00086764
06:53:11|0.00086689
06:53:13|0.00086689
06:53:13|0.00086689
06:53:14|0.00087152
06:53:16|0.00087166
06:53:17|0.00087198
06:53:17|0.00087198
06:53:19|0.00087157
06:53:20|0.00087297
06:53:21|0.00087297
06:53:22|0.00087297
06:53:23|0.00087106
06:53:24|0.00087106
06:53:25|0.00087106
06:53:25|0.00087106
06:53:27|0.00087055
06:53:27|0.00087055
06:53:28|0.00087055
06:53:30|0.00087152
06:53:30|0.00087218
06:53:32|0.00087218
06:53:33|0.00087218
06:53:34|0.00087218
06:53:35|0.00087218
06:53:36|0.00087218
06:53:37|0.00087218
06:53:38|0.00087218
06:53:39|0.00087317
06:53:40|0.00087326
06:53:41|0.00087392
06:53:42|0.00087527
06:53:43|0.00087527
06:53:44|0.00087527
06:53:45|0.00087527
06:53:47|0.0008732
06:53:48|0.0008732
06:53:48|0.00087428
06:53:49|0.0008743
06:53:51|0.0008743
06:53:51|0.0008743
06:53:52|0.0008743
06:53:54|0.00087475
06:53:54|0.0008733
06:53:55|0.00087565
06:53:56|0.00087565
06:53:58|0.00087561
06:53:59|0.00087561
06:53:59|0.00087561
06:54:00|0.0008755
06:54:02|0.00087489
06:54:02|0.00087489
06:54:04|0.00087499
06:54:04|0.00087643
06:54:05|0.00087646
06:54:07|0.00087646
06:54:08|0.00087717
06:54:09|0.00087717
06:54:11|0.00087717
06:54:11|0.00087666
06:54:13|0.00087763
06:54:14|0.00087764
06:54:15|0.00087764
06:54:17|0.00087971
06:54:18|0.00087834
06:54:19|0.00087748
06:54:20|0.0008781
06:54:20|0.0008781
06:54:22|0.0008781
06:54:23|0.0008802
06:54:24|0.0008802
06:54:25|0.0008802
06:54:26|0.0008802
06:54:27|0.00088006
06:54:28|0.00088006
06:54:29|0.00088006
06:54:30|0.00087852
06:54:31|0.00087717
06:54:32|0.00087717
06:54:33|0.00087717
06:54:34|0.00087717
06:54:35|0.00087929
06:54:36|0.00087929
06:54:37|0.00087929
06:54:38|0.00087929
06:54:39|0.00087929
06:54:40|0.00087929
06:54:41|0.00087929
06:54:43|0.00087929
06:54:43|0.00087557
06:54:44|0.00087557
06:54:45|0.00087557
06:54:46|0.00087544
06:54:47|0.0008757
06:54:48|0.0008757
06:54:49|0.00087636
06:54:50|0.00087636
06:54:51|0.00087558
06:54:52|0.00087558
06:54:53|0.00087558
06:54:54|0.00087558
06:54:55|0.00087558
06:54:57|0.00087558
06:54:58|0.00087558
06:54:58|0.00087558
06:55:00|0.00087558
06:55:01|0.00087558
06:55:02|0.00087481
06:55:03|0.00087515
06:55:05|0.00087515
06:55:06|0.00087515
06:55:07|0.00087515
06:55:07|0.0008749
06:55:09|0.0008749
06:55:10|0.00087429
06:55:12|0.00087429
06:55:13|0.0008736
06:55:15|0.00087089
06:55:16|0.00087174
06:55:17|0.00087174
06:55:19|0.00086861
06:55:19|0.00087288
06:55:21|0.00087174
06:55:23|0.00087174
06:55:23|0.00087174
06:55:24|0.00087174
06:55:25|0.00087174
06:55:27|0.00087098
06:55:27|0.00087098
06:55:28|0.00087006
06:55:29|0.00087057
06:55:30|0.00087057
06:55:32|0.00086894
06:55:33|0.00086894
06:55:34|0.00086843
06:55:35|0.00086896
06:55:36|0.00086758
06:55:37|0.00086793
06:55:39|0.00086753
06:55:39|0.00086861
06:55:40|0.00086873
06:55:41|0.0008679
06:55:42|0.00086686
06:55:43|0.00086686
06:55:44|0.00086731
06:55:46|0.00086678
06:55:47|0.00086747
06:55:48|0.00086812
06:55:49|0.00086935
06:55:49|0.00086933
06:55:51|0.00086999
06:55:52|0.00087049
06:55:53|0.00087049
06:55:54|0.00087049
06:55:55|0.00087099
06:55:56|0.00086977
06:55:57|0.00086977
06:55:58|0.00086854
06:55:58|0.00086747
06:56:00|0.00086623
06:56:00|0.00086827
06:56:02|0.00086827
06:56:02|0.00086827
06:56:04|0.00086827
06:56:05|0.00086853
06:56:05|0.00086853
06:56:07|0.00086853
06:56:07|0.00086853
06:56:09|0.00086897
06:56:09|0.00086897
06:56:11|0.00086799
06:56:11|0.00086739
06:56:13|0.00086739
06:56:15|0.00086739
06:56:15|0.00086639
06:56:17|0.00086721
06:56:19|0.00086612
06:56:20|0.00086612
06:56:20|0.00086612
06:56:23|0.00086424
06:56:23|0.00086424
06:56:24|0.00086424
06:56:26|0.00086334
06:56:26|0.00086334
06:56:28|0.00086096
06:56:30|0.0008625
06:56:30|0.00086199
06:56:31|0.00086199
06:56:32|0.00086114
06:56:33|0.00086114
06:56:34|0.00086099
06:56:35|0.00086217
06:56:37|0.00086217
06:56:37|0.00086015
06:56:38|0.00086015
06:56:39|0.00086015
06:56:41|0.00086176
06:56:42|0.00086176
06:56:43|0.00086176
06:56:44|0.00086176
06:56:45|0.00086176
06:56:45|0.00086176
06:56:47|0.00086176
06:56:48|0.00086176
06:56:48|0.00086176
06:56:49|0.00086176
06:56:51|0.00086176
06:56:51|0.00086176
06:56:53|0.00086176
06:56:53|0.00086176
06:56:54|0.00086176
06:56:56|0.00086176
06:56:57|0.00086131
06:56:57|0.00086131
06:56:59|0.00086091
06:56:59|0.00086091
06:57:00|0.00086091
06:57:02|0.00086091
06:57:04|0.00086074
06:57:04|0.00086101
06:57:05|0.00086151
06:57:06|0.00086151
06:57:07|0.0008616
06:57:08|0.0008616
06:57:09|0.0008616
06:57:11|0.00086274
06:57:12|0.0008633
06:57:12|0.00086386
06:57:14|0.00086386
06:57:16|0.00086386
06:57:16|0.00086386
06:57:17|0.00086332
06:57:19|0.00086332
06:57:20|0.00086332
06:57:21|0.00086377
06:57:22|0.00086377
06:57:23|0.00086377
06:57:23|0.00086377
06:57:24|0.00086377
06:57:26|0.00086377
06:57:27|0.00086252
06:57:29|0.00086252
06:57:29|0.00086252
06:57:30|0.00086252
06:57:31|0.00086252
06:57:32|0.00086249
06:57:33|0.00086249
06:57:34|0.00086153
06:57:35|0.00086153
06:57:36|0.00086153
06:57:37|0.00086103
06:57:38|0.00086103
06:57:39|0.00086068
06:57:40|0.00086068
06:57:41|0.00086053
06:57:42|0.00086053
06:57:43|0.00086053
06:57:44|0.00086149
06:57:45|0.00086214
06:57:46|0.00086099
06:57:47|0.00086099
06:57:48|0.00086088
06:57:49|0.00086088
06:57:50|0.00086088
06:57:51|0.00086038
06:57:52|0.00086038
06:57:53|0.00086038
06:57:54|0.00086038
06:57:56|0.00086038
06:57:57|0.00086038
06:57:58|0.00086038
06:57:59|0.00086038
06:58:00|0.00086038
06:58:01|0.00086093
06:58:02|0.00086093
06:58:03|0.00086093
06:58:04|0.00086038
06:58:05|0.00085953
06:58:06|0.00085953
06:58:06|0.00085948
06:58:08|0.00085878
06:58:09|0.00085852
06:58:09|0.00085852
06:58:11|0.0008591
06:58:12|0.00085779
06:58:13|0.00085739
06:58:15|0.00085996
06:58:16|0.00085979
06:58:17|0.00085979
06:58:18|0.00085997
06:58:20|0.00085947
06:58:20|0.00085947
06:58:22|0.00085947
06:58:23|0.00085967
06:58:23|0.00085967
06:58:24|0.00085856
06:58:27|0.00085823
06:58:27|0.00085823
06:58:28|0.00085823
06:58:29|0.00085823
06:58:30|0.00085823
06:58:31|0.00085771
06:58:32|0.00085771
06:58:34|0.00085771
06:58:35|0.00085771
06:58:36|0.00085731
06:58:37|0.00085673
06:58:38|0.00085673
06:58:39|0.00085742
06:58:40|0.00085771
06:58:41|0.00085771
06:58:42|0.00085771
06:58:43|0.00085771
06:58:43|0.00085771
06:58:45|0.00085855
06:58:45|0.00085855
06:58:47|0.00085855
06:58:47|0.00085855
06:58:49|0.00085855
06:58:50|0.00085855
06:58:50|0.00085855
06:58:51|0.00085855
06:58:52|0.00085696
06:58:54|0.00085696
06:58:55|0.00085696
06:58:56|0.00085696
06:58:57|0.00085622
06:58:57|0.00085596
06:58:59|0.00085627
06:59:00|0.00085627
06:59:01|0.00085719
06:59:01|0.00085719
06:59:03|0.00085719
06:59:04|0.00085719
06:59:05|0.00085719
06:59:07|0.00085719
06:59:07|0.00085719
06:59:08|0.00085728
06:59:09|0.00085728
06:59:10|0.00085728
06:59:11|0.00085728
06:59:12|0.00085728
06:59:13|0.00085728
06:59:14|0.00085728
06:59:16|0.00085692
06:59:16|0.00085692
06:59:17|0.00085692
06:59:18|0.00085692
06:59:20|0.00085692
06:59:22|0.00085692
06:59:23|0.00085843
06:59:25|0.00085843
06:59:25|0.00085843
06:59:26|0.00085843
06:59:27|0.00085843
06:59:28|0.00085843
06:59:30|0.00085843
06:59:30|0.00085843
06:59:32|0.00085843
06:59:33|0.00085843
06:59:33|0.00085843
06:59:34|0.00085843
06:59:35|0.00085848
06:59:36|0.00085788
06:59:37|0.00085788
06:59:39|0.00085894
06:59:39|0.00085894
06:59:41|0.00085894
06:59:41|0.00085894
06:59:43|0.00085894
06:59:44|0.00085894
06:59:45|0.00085894
06:59:46|0.00085952
06:59:47|0.00085952
06:59:48|0.00085952
06:59:49|0.00085952
06:59:50|0.00085952
06:59:51|0.0008598
06:59:52|0.00086042
06:59:54|0.00086042
06:59:54|0.00086058
06:59:56|0.00086095
06:59:57|0.00086095
06:59:57|0.00085991
06:59:58|0.00085991
06:59:59|0.00085991
07:00:01|0.00086002
07:00:02|0.00086002
07:00:02|0.00086087
07:00:04|0.00086096
07:00:05|0.00086096
07:00:06|0.00086096
07:00:06|0.00086096
07:00:07|0.00086096
07:00:09|0.00086031
07:00:10|0.00086031
07:00:11|0.0008609
07:00:12|0.0008609
07:00:13|0.00085991
07:00:14|0.00085991
07:00:15|0.00085991
07:00:16|0.00086075
07:00:17|0.00086075
07:00:19|0.00086075
07:00:19|0.00086075
07:00:21|0.00086075
07:00:22|0.00086075
07:00:23|0.00086075
07:00:24|0.00086047
07:00:25|0.00086047
07:00:26|0.00086047
07:00:28|0.00086047
07:00:29|0.00086082
07:00:29|0.00086082
07:00:32|0.00086082
07:00:32|0.00086087
07:00:33|0.00086087
07:00:35|0.00086087
07:00:36|0.00086087
07:00:37|0.00086087
07:00:38|0.00085991
07:00:39|0.00085991
07:00:40|0.00085991
07:00:41|0.00085941
07:00:42|0.00085941
07:00:42|0.00085941
07:00:45|0.00085941
07:00:45|0.00085941
07:00:46|0.00085941
07:00:47|0.00085941
07:00:48|0.00085891
07:00:49|0.00085891
07:00:50|0.00085857
07:00:52|0.00085857
07:00:53|0.00085857
07:00:54|0.00085836
07:00:55|0.00085836
07:00:55|0.00085525
07:00:56|0.00085824
07:00:58|0.00085525
07:00:59|0.00085525
07:01:00|0.00085551
07:01:00|0.00085551
07:01:02|0.00085482
07:01:03|0.00085501
07:01:04|0.00085501
07:01:04|0.00085501
07:01:06|0.00085428
07:01:07|0.00085428
07:01:08|0.00085402
07:01:09|0.00085402
07:01:10|0.00085402
07:01:11|0.00085402
07:01:12|0.00085498
07:01:13|0.00085563
07:01:14|0.00085563
07:01:15|0.00085492
07:01:16|0.00085492
07:01:17|0.00085492
07:01:18|0.00085443
07:01:20|0.00085396
07:01:21|0.00085539
07:01:22|0.00085539
07:01:23|0.00085603
07:01:25|0.00085617
07:01:26|0.00085617
07:01:28|0.00085617
07:01:28|0.00085774
07:01:29|0.00085774
07:01:31|0.00085607
07:01:32|0.00085607
07:01:33|0.00085482
07:01:34|0.00085482
07:01:35|0.00085482
07:01:36|0.00085482
07:01:37|0.00085567
07:01:38|0.00085768
07:01:39|0.00085768
07:01:40|0.00085768
07:01:41|0.00085487
07:01:42|0.00085487
07:01:43|0.00085532
07:01:44|0.00085482
07:01:46|0.00085482
07:01:47|0.00085482
07:01:48|0.00085482
07:01:49|0.00085436
07:01:49|0.00085436
07:01:51|0.00085436
07:01:52|0.00085436
07:01:52|0.00085436
07:01:54|0.00085392
07:01:55|0.00085392
07:01:56|0.00085321
07:01:57|0.00085266
07:01:57|0.00085288
07:01:58|0.00085225
07:02:00|0.00085196
07:02:00|0.00085214
07:02:02|0.00085127
07:02:02|0.00085047
07:02:04|0.00085251
07:02:05|0.00085251
07:02:05|0.00084988
07:02:07|0.00084974
07:02:07|0.00084974
07:02:08|0.00084859
07:02:10|0.00084791
07:02:11|0.00084885
07:02:11|0.00084791
07:02:12|0.00084791
07:02:13|0.00084791
07:02:14|0.00084791
07:02:15|0.00084858
07:02:16|0.00084839
07:02:18|0.00084819
07:02:19|0.00084896
07:02:21|0.00084948
07:02:21|0.00084948
07:02:23|0.00084948
07:02:24|0.00084948
07:02:25|0.00084948
07:02:26|0.00084838
07:02:28|0.00084821
07:02:28|0.00084821
07:02:29|0.00084821
07:02:31|0.00084821
07:02:32|0.00084821
07:02:33|0.00084821
07:02:34|0.00084821
07:02:36|0.00084791
07:02:36|0.00084791
07:02:37|0.00084791
07:02:39|0.00084791
07:02:40|0.00084791
07:02:41|0.00084791
07:02:42|0.00084791
07:02:43|0.00084825
07:02:44|0.00084797
07:02:46|0.00084791
07:02:46|0.00084791
07:02:47|0.00084791
07:02:48|0.00084791
07:02:49|0.00084808
07:02:50|0.00084791
07:02:51|0.00084791
07:02:52|0.00084791
07:02:54|0.00084789
07:02:55|0.0008477
07:02:56|0.0008477
07:02:56|0.00084772
07:02:57|0.00084772
07:02:59|0.00084879
07:03:01|0.00084867
07:03:01|0.00084867
07:03:02|0.00084867
07:03:03|0.00084909
07:03:04|0.00084909
07:03:06|0.00084966
07:03:07|0.00084966
07:03:07|0.00085009
07:03:09|0.00085034
07:03:10|0.00085034
07:03:11|0.00085033
07:03:12|0.00085194
07:03:13|0.00085194
07:03:14|0.00085173
07:03:16|0.00085173
07:03:16|0.00085009
07:03:18|0.00085009
07:03:19|0.00085016
07:03:21|0.00084971
07:03:22|0.00084985
07:03:24|0.00084985
07:03:25|0.00085066
07:03:27|0.00085066
07:03:28|0.00085145
07:03:29|0.00085268
07:03:30|0.00085159
07:03:31|0.00085159
07:03:32|0.00085363
07:03:33|0.00085363
07:03:34|0.00085363
07:03:35|0.0008527
07:03:36|0.00085403
07:03:37|0.00085422
07:03:38|0.00085274
07:03:39|0.00085274
07:03:40|0.00085358
07:03:41|0.00085461
07:03:43|0.00085461
07:03:43|0.00085461
07:03:44|0.00085461
07:03:45|0.00085461
07:03:46|0.00085461
07:03:47|0.00085461
07:03:49|0.00085309
07:03:50|0.00085309
07:03:51|0.00085309
07:03:52|0.0008538
07:03:52|0.0008538
07:03:53|0.0008538
07:03:55|0.00085395
07:03:56|0.00085395
07:03:58|0.00085395
07:03:58|0.00085429
07:03:59|0.00085429
07:04:00|0.00085429
07:04:01|0.00085429
07:04:02|0.00085479
07:04:03|0.00085479
07:04:04|0.00085479
07:04:05|0.00085479
07:04:06|0.00085479
07:04:07|0.00085479
07:04:08|0.00085479
07:04:09|0.00085479
07:04:11|0.00085479
07:04:12|0.00085392
07:04:12|0.00085488
07:04:13|0.0008549
07:04:14|0.0008549
07:04:15|0.0008549
07:04:17|0.0008549
07:04:18|0.0008549
07:04:19|0.000855
07:04:20|0.000855
07:04:21|0.000855
07:04:23|0.000855
07:04:24|0.000855
07:04:25|0.000855
07:04:27|0.00085673
07:04:28|0.00085765
07:04:29|0.00085792
07:04:30|0.00085792
07:04:30|0.00085839
07:04:31|0.00085839
07:04:33|0.00085839
07:04:34|0.00085839
07:04:35|0.00086042
07:04:36|0.00085922
07:04:37|0.000861
07:04:38|0.000861
07:04:39|0.000861
07:04:41|0.000861
07:04:41|0.00086149
07:04:42|0.00086149
07:04:43|0.00086149
07:04:44|0.00086149
07:04:45|0.00086149
07:04:46|0.00086149
07:04:47|0.00086149
07:04:48|0.00086319
07:04:49|0.00086319
07:04:50|0.00086319
07:04:51|0.00086319
07:04:52|0.000862
07:04:53|0.000862
07:04:55|0.000862
07:04:56|0.000862
07:04:56|0.000862
07:04:57|0.000862
07:04:58|0.000862
07:05:01|0.000862
07:05:01|0.000862
07:05:03|0.000862
07:05:04|0.000862
07:05:05|0.000862
07:05:06|0.000862
07:05:06|0.000862
07:05:08|0.000862
07:05:10|0.000862
07:05:10|0.00086342
07:05:11|0.00086398
07:05:12|0.00086398
07:05:13|0.00086398
07:05:14|0.00086398
07:05:16|0.00086398
07:05:17|0.00086398
07:05:18|0.00086398
07:05:20|0.00086398
07:05:21|0.00086398
07:05:21|0.00086398
07:05:22|0.00086457
07:05:23|0.00086457
07:05:25|0.00086457
07:05:27|0.00086457
07:05:28|0.00086457
07:05:30|0.00086503
07:05:30|0.00086503
07:05:31|0.00086541
07:05:32|0.00086541
07:05:33|0.00086541
07:05:34|0.00086541
07:05:35|0.00086616
07:05:36|0.00086679
07:05:38|0.00086665
07:05:39|0.00086788
07:05:39|0.00086788
07:05:41|0.00086788
07:05:42|0.0008685
07:05:43|0.0008685
07:05:44|0.00086883
07:05:45|0.00086939
07:05:47|0.00086939
07:05:47|0.00086939
07:05:49|0.00086939
07:05:50|0.00087085
07:05:51|0.00087085
07:05:52|0.00087085
07:05:52|0.00087093
07:05:54|0.00087166
07:05:55|0.00087215
07:05:56|0.0008742
07:05:57|0.00087265
07:05:59|0.00087265
07:06:00|0.00087265
07:06:00|0.00087387
07:06:01|0.0008742
07:06:02|0.00087428
07:06:03|0.00087247
07:06:05|0.00087592
07:06:06|0.00087502
07:06:07|0.00087536
07:06:07|0.00087536
07:06:10|0.00087618
07:06:11|0.00087618
07:06:12|0.00087727
07:06:12|0.00087669
07:06:13|0.0008785
07:06:14|0.00087713
07:06:15|0.00087779
07:06:16|0.00087905
07:06:17|0.00087844
07:06:18|0.00087844
07:06:19|0.00087721
07:06:20|0.00087721
07:06:22|0.00087721
07:06:22|0.00087681
07:06:24|0.0008731
07:06:25|0.0008731
07:06:27|0.00087514
07:06:28|0.00087602
07:06:29|0.00087632
07:06:30|0.00087697
07:06:32|0.00087797
07:06:33|0.00087746
07:06:35|0.00087746
07:06:35|0.00087746
07:06:36|0.00087746
07:06:37|0.00087746
07:06:38|0.00087746
07:06:39|0.00087746
07:06:41|0.00087422
07:06:42|0.00087311
07:06:43|0.00087736
07:06:45|0.0008768
07:06:45|0.0008768
07:06:46|0.0008768
07:06:48|0.0008768
07:06:49|0.0008768
07:06:50|0.0008768
07:06:51|0.0008768
07:06:52|0.00087473
07:06:53|0.00087473
07:06:55|0.00087431
07:06:56|0.00087431
07:06:57|0.00087431
07:06:58|0.00087431
07:06:59|0.00087431
07:07:00|0.00087431
07:07:01|0.00087431
07:07:03|0.00087431
07:07:03|0.00087431
07:07:05|0.00087431
07:07:06|0.00087431
07:07:07|0.0008731
07:07:08|0.0008731
07:07:09|0.0008731
07:07:10|0.0008731
07:07:11|0.00087191
07:07:12|0.00087191
07:07:13|0.00087191
07:07:14|0.00087191
07:07:15|0.00087288
07:07:16|0.00087288
07:07:17|0.00087428
07:07:18|0.00087428
07:07:19|0.00087191
07:07:20|0.00087191
07:07:21|0.00087191
07:07:22|0.00087191
07:07:24|0.00087105
07:07:25|0.00087105
07:07:26|0.00087038
07:07:28|0.00087038
07:07:29|0.00086926
07:07:30|0.00086926
07:07:31|0.00086911
07:07:32|0.00086911
07:07:34|0.0008686
07:07:35|0.000871
07:07:37|0.00087281
07:07:37|0.00087281
07:07:38|0.00087281
07:07:40|0.00087065
07:07:41|0.00087065
07:07:43|0.00087065
07:07:43|0.00087065
07:07:44|0.00086977
07:07:46|0.00087248
07:07:47|0.00087248
07:07:48|0.00087293
07:07:49|0.00087232
07:07:50|0.00087216
07:07:51|0.0008704
07:07:52|0.0008704
07:07:53|0.00086902
07:07:54|0.00086982
07:07:55|0.00086982
07:07:57|0.00086982
07:07:57|0.00086982
07:07:58|0.00086982
07:07:59|0.00086982
07:08:00|0.00086982
07:08:02|0.00086982
07:08:03|0.00086982
07:08:04|0.00086982
07:08:05|0.00086982
07:08:06|0.00086982
07:08:07|0.00086982
07:08:08|0.0008686
07:08:09|0.0008686
07:08:10|0.0008681
07:08:11|0.0008681
07:08:13|0.0008681
07:08:13|0.0008681
07:08:14|0.0008681
07:08:15|0.00086602
07:08:16|0.00086602
07:08:17|0.00086569
07:08:18|0.00086231
07:08:19|0.00086273
07:08:20|0.00086321
07:08:21|0.00086321
07:08:22|0.00086297
07:08:23|0.00086428
07:08:24|0.00086428
07:08:26|0.00086428
07:08:28|0.00086615
07:08:28|0.00086515
07:08:29|0.00086515
07:08:31|0.00086807
07:08:32|0.00086675
07:08:33|0.00086313
07:08:35|0.00086313
07:08:36|0.00086573
07:08:37|0.00086573
07:08:38|0.00086573
07:08:39|0.00086677
07:08:40|0.00086681
07:08:42|0.00086717
07:08:42|0.00086717
07:08:44|0.00086717
07:08:45|0.00086717
07:08:46|0.00086717
07:08:47|0.00086751
07:08:48|0.00086751
07:08:49|0.00086751
07:08:50|0.00086751
07:08:51|0.00086751
07:08:52|0.00086751
07:08:53|0.00086751
07:08:54|0.00086528
07:08:55|0.00086528
07:08:56|0.00086528
07:08:57|0.00086426
07:08:58|0.00086426
07:08:59|0.00086426
07:09:00|0.00086426
07:09:02|0.00086265
07:09:02|0.00086265
07:09:03|0.00086265
07:09:05|0.00086265
07:09:05|0.00086265
07:09:07|0.00086265
07:09:08|0.00086508
07:09:08|0.00086293
07:09:10|0.00086293
07:09:10|0.00086573
07:09:12|0.00086512
07:09:12|0.00086497
07:09:13|0.00086437
07:09:14|0.00086335
07:09:15|0.00086335
07:09:16|0.00086335
07:09:17|0.00086335
07:09:19|0.0008626
07:09:19|0.0008626
07:09:20|0.00086303
07:09:22|0.00086493
07:09:22|0.00086493
07:09:24|0.00086493
07:09:25|0.00086748
07:09:26|0.00086748
07:09:27|0.00086822
07:09:28|0.00086822
07:09:29|0.00086822
07:09:30|0.00086677
07:09:31|0.00086677
07:09:32|0.00086677
07:09:33|0.00086677
07:09:34|0.00086677
07:09:35|0.00086664
07:09:36|0.00086636
07:09:37|0.00086636
07:09:38|0.00086636
07:09:39|0.00086636
07:09:40|0.00086636
07:09:41|0.00086799
07:09:42|0.00086799
07:09:44|0.00086787
07:09:44|0.00086787
07:09:45|0.00086787
07:09:46|0.00086884
07:09:48|0.0008695
07:09:48|0.0008696
07:09:49|0.0008696
07:09:51|0.0008697
07:09:51|0.0008697
07:09:53|0.0008697
07:09:53|0.0008697
07:09:54|0.0008697
07:09:56|0.0008697
07:09:57|0.0008697
07:09:58|0.0008697
07:09:59|0.0008697
07:10:00|0.0008697
07:10:01|0.0008697
07:10:02|0.0008697
07:10:03|0.0008697
07:10:04|0.0008697
07:10:05|0.0008697
07:10:06|0.0008697
07:10:07|0.00086873
07:10:08|0.00086873
07:10:09|0.00086873
07:10:10|0.00086761
07:10:11|0.00086611
07:10:12|0.00086585
07:10:13|0.00086507
07:10:14|0.00086507
07:10:15|0.00086476
07:10:16|0.00086476
07:10:18|0.00086476
07:10:18|0.00086476
07:10:20|0.00086476
07:10:20|0.00086476
07:10:21|0.00086476
07:10:23|0.00086476
07:10:23|0.00086476
07:10:25|0.00086646
07:10:25|0.00086646
07:10:26|0.00086646
07:10:28|0.00086578
07:10:29|0.00086578
07:10:30|0.00086578
07:10:31|0.00086578
07:10:33|0.00086578
07:10:34|0.00086578
07:10:34|0.00086578
07:10:36|0.00086578
07:10:38|0.00086578
07:10:39|0.00086578
07:10:41|0.00086578
07:10:41|0.00086578
07:10:42|0.00086796
07:10:43|0.00086796
07:10:44|0.00086789
07:10:45|0.00086789
07:10:46|0.00086789
07:10:47|0.00086789
07:10:48|0.0008684
07:10:50|0.0008684
07:10:50|0.0008684
07:10:51|0.0008684
07:10:52|0.0008684
07:10:53|0.0008684
07:10:55|0.0008684
07:10:55|0.0008684
07:10:56|0.0008684
07:10:57|0.0008684
07:10:58|0.0008684
07:10:59|0.0008684
07:11:00|0.0008684
07:11:02|0.0008684
07:11:03|0.0008684
07:11:04|0.0008684
07:11:04|0.0008684
07:11:05|0.00086916
07:11:06|0.00086829
07:11:08|0.00086829
07:11:09|0.00086829
07:11:10|0.0008679
07:11:11|0.00086729
07:11:12|0.00086729
07:11:13|0.00086729
07:11:13|0.00086729
07:11:15|0.00086729
07:11:16|0.00086688
07:11:17|0.00086688
07:11:17|0.00086688
07:11:18|0.00086688
07:11:20|0.00086688
07:11:21|0.00086688
07:11:22|0.00086688
07:11:22|0.00086577
07:11:24|0.00086729
07:11:25|0.00086729
07:11:26|0.00086729
07:11:28|0.00086729
07:11:29|0.00086729
07:11:31|0.00086364
07:11:32|0.00086361
07:11:33|0.00086361
07:11:34|0.00086301
07:11:35|0.00086315
07:11:35|0.00086315
07:11:38|0.00086261
07:11:38|0.00086261
07:11:39|0.00086261
07:11:40|0.00086261
07:11:41|0.00086315
07:11:42|0.0008639
07:11:43|0.0008639
07:11:44|0.0008639
07:11:45|0.00086279
07:11:46|0.00086261
07:11:47|0.00086261
07:11:48|0.00086261
07:11:49|0.00086261
07:11:50|0.00086494
07:11:51|0.00086841
07:11:52|0.00086841
07:11:53|0.00086841
07:11:55|0.00086544
07:11:55|0.00086518
07:11:57|0.00086518
07:11:58|0.00086518
07:11:58|0.00086518
07:11:59|0.00086518
07:12:01|0.00086518
07:12:02|0.00086518
07:12:02|0.00086518
07:12:04|0.00086518
07:12:04|0.00086518
07:12:05|0.00086518
07:12:07|0.00086518
07:12:08|0.00086478
07:12:09|0.00086417
07:12:09|0.00086417
07:12:10|0.00086402
07:12:12|0.00086402
07:12:12|0.00086402
07:12:14|0.00086402
07:12:15|0.00086402
07:12:16|0.00086392
07:12:18|0.00086392
07:12:18|0.00086392
07:12:19|0.00086481
07:12:20|0.00086481
07:12:21|0.00086481
07:12:22|0.00086481
07:12:23|0.00086481
07:12:24|0.00086481
07:12:25|0.00086481
07:12:26|0.00086481
07:12:27|0.00086476
07:12:29|0.00086489
07:12:29|0.00086489
07:12:30|0.00086189
07:12:31|0.00086331
07:12:33|0.00086234
07:12:34|0.00086148
07:12:36|0.00086148
07:12:36|0.00086148
07:12:37|0.00086148
07:12:39|0.0008623
07:12:41|0.00086134
07:12:41|0.00086149
07:12:42|0.00086149
07:12:43|0.00086149
07:12:45|0.00086078
07:12:45|0.00086078
07:12:46|0.00086078
07:12:48|0.00086024
07:12:48|0.00086024
07:12:49|0.00086024
07:12:51|0.00085979
07:12:52|0.00085979
07:12:53|0.00085979
07:12:54|0.0008608
07:12:55|0.0008608
07:12:56|0.0008608
07:12:57|0.0008608
07:12:58|0.0008608
07:12:59|0.0008608
07:13:00|0.0008608
07:13:01|0.0008613
07:13:02|0.0008613
07:13:04|0.0008618
07:13:04|0.0008618
07:13:05|0.00086317
07:13:07|0.00086271
07:13:08|0.00086271
07:13:09|0.00086271
07:13:10|0.00086271
07:13:11|0.00086271
07:13:12|0.00086271
07:13:12|0.00086271
07:13:14|0.00086297
07:13:15|0.00086297
07:13:16|0.00086297
07:13:16|0.00086297
07:13:17|0.00086297
07:13:18|0.00086297
07:13:19|0.00086297
07:13:21|0.00086297
07:13:21|0.00086297
07:13:23|0.00086256
07:13:24|0.00086256
07:13:25|0.00086256
07:13:26|0.00086256
07:13:26|0.00086256
07:13:28|0.00086256
07:13:28|0.00086256
07:13:30|0.00086256
07:13:31|0.00086206
07:13:32|0.00086206
07:13:33|0.00086206
07:13:34|0.00086156
07:13:35|0.00086156
07:13:36|0.00086156
07:13:37|0.00086156
07:13:38|0.00086156
07:13:39|0.00086156
07:13:40|0.00086156
07:13:41|0.00086156
07:13:42|0.00086156
07:13:43|0.00086156
07:13:45|0.00086289
07:13:46|0.00086289
07:13:46|0.00086258
07:13:48|0.00086258
07:13:49|0.00086258
07:13:50|0.00086258
07:13:51|0.00086258
07:13:52|0.00086258
07:13:53|0.00086258
07:13:54|0.00086185
07:13:55|0.0008615
07:13:56|0.0008615
07:13:57|0.0008615
07:13:58|0.0008615
07:13:59|0.00086256
07:14:00|0.00086256
07:14:02|0.00086256
07:14:02|0.00086256
07:14:04|0.00086256
07:14:05|0.00086256
07:14:05|0.00086256
07:14:06|0.00086256
07:14:07|0.00086256
07:14:08|0.00086256
07:14:09|0.00086256
07:14:11|0.00086256
07:14:12|0.00086256
07:14:13|0.00086256
07:14:13|0.00086256
07:14:14|0.00086256
07:14:15|0.00086256
07:14:16|0.00086256
07:14:17|0.00086256
07:14:19|0.00086256
07:14:20|0.00086256
07:14:21|0.00086256
07:14:21|0.00086256
07:14:23|0.00086403
07:14:23|0.00086403
07:14:25|0.00086403
07:14:26|0.00086403
07:14:27|0.00086407
07:14:27|0.00086407
07:14:29|0.00086407
07:14:30|0.00086357
07:14:31|0.00086357
07:14:33|0.00086357
07:14:33|0.00086357
07:14:35|0.00086101
07:14:36|0.00086101
07:14:37|0.00086101
07:14:38|0.00086101
07:14:39|0.00086101
07:14:41|0.00086101
07:14:41|0.00086364
07:14:42|0.00086364
07:14:44|0.00086364
07:14:45|0.00086364
07:14:47|0.00086364
07:14:47|0.00086364
07:14:48|0.00086364
07:14:50|0.00086364
07:14:50|0.00086364
07:14:51|0.00086364
07:14:53|0.00086364
07:14:53|0.00086364
07:14:54|0.00086364
07:14:55|0.00086364
07:14:56|0.00086364
07:14:58|0.00086364
07:14:59|0.00086404
07:14:59|0.00086404
07:15:00|0.00086404
07:15:01|0.00086404
07:15:02|0.0008646
07:15:04|0.0008646
07:15:05|0.00086364
07:15:06|0.00086303
07:15:08|0.00086294
07:15:08|0.00086294
07:15:09|0.00086294
07:15:10|0.00086294
07:15:11|0.00086295
07:15:13|0.00086295
07:15:13|0.00086295
07:15:15|0.00086295
07:15:16|0.00086295
07:15:17|0.00086295
07:15:18|0.00086295
07:15:19|0.00086295
07:15:20|0.00086295
07:15:21|0.00086295
07:15:22|0.00086177
07:15:23|0.00086177
07:15:24|0.00086177
07:15:25|0.00086177
07:15:26|0.00086177
07:15:27|0.00086177
07:15:28|0.00086177
07:15:29|0.00086177
07:15:30|0.00086067
07:15:32|0.00086067
07:15:33|0.00086067
07:15:34|0.00086067
07:15:36|0.00086067
07:15:37|0.0008583
07:15:38|0.0008583
07:15:39|0.00085861
07:15:41|0.00085862
07:15:41|0.00085862
07:15:42|0.00085862
07:15:43|0.00085862
07:15:44|0.00085828
07:15:45|0.00085828
07:15:47|0.00085725
07:15:48|0.00085725
07:15:49|0.00085725
07:15:50|0.00085778
07:15:52|0.00085778
07:15:52|0.00085778
07:15:54|0.00085778
07:15:54|0.00085728
07:15:55|0.00085728
07:15:57|0.00085728
07:15:59|0.00085679
07:15:59|0.00085674
07:16:01|0.00085674
07:16:01|0.00085674
07:16:03|0.00085673
07:16:03|0.00085679
07:16:05|0.00085679
07:16:06|0.00085651
07:16:07|0.00085651
07:16:07|0.00085651
07:16:09|0.00085651
07:16:10|0.00085651
07:16:11|0.00085651
07:16:12|0.00085651
07:16:13|0.00085651
07:16:14|0.00085624
07:16:15|0.00085624
07:16:16|0.00085624
07:16:17|0.00085624
07:16:18|0.00085624
07:16:19|0.00085624
07:16:20|0.00085624
07:16:21|0.00085596
07:16:22|0.00085596
07:16:23|0.00085725
07:16:24|0.00085725
07:16:25|0.00085725
07:16:26|0.00085775
07:16:27|0.00085775
07:16:28|0.00085775
07:16:29|0.00085768
07:16:30|0.00085764
07:16:31|0.0008573
07:16:32|0.00085836
07:16:33|0.00085836
07:16:35|0.00085917
07:16:36|0.00085917
07:16:37|0.00085966
07:16:38|0.00085914
07:16:40|0.00085941
07:16:40|0.00085941
07:16:42|0.00085941
07:16:42|0.00085941
07:16:43|0.00085893
07:16:45|0.00085893
07:16:45|0.00085893
07:16:47|0.00085893
07:16:48|0.00085893
07:16:49|0.00085893
07:16:50|0.00085893
07:16:51|0.00085893
07:16:52|0.00085893
07:16:53|0.00085893
07:16:55|0.00085893
07:16:56|0.00085783
07:16:56|0.00085783
07:16:57|0.00085783
07:16:59|0.00085783
07:16:59|0.00085783
07:17:01|0.00085755
07:17:02|0.00085755
07:17:04|0.00085776
07:17:04|0.00085776
07:17:05|0.00085776
07:17:06|0.00085776
07:17:08|0.00085776
07:17:09|0.00085776
07:17:09|0.00085698
07:17:11|0.00085755
07:17:12|0.00085755
07:17:13|0.00085755
07:17:14|0.00085755
07:17:15|0.00085755
07:17:16|0.00085755
07:17:17|0.00085755
07:17:18|0.00085755
07:17:19|0.00085755
07:17:20|0.00085755
07:17:21|0.00085755
07:17:22|0.00085755
07:17:23|0.00085755
07:17:24|0.00085755
07:17:25|0.00085701
07:17:26|0.00085701
07:17:27|0.00085701
07:17:28|0.00085701
07:17:29|0.00085701
07:17:30|0.00085701
07:17:31|0.00085696
07:17:32|0.00085696
07:17:33|0.00085696
07:17:34|0.00085696
07:17:35|0.00085696
07:17:36|0.00085696
07:17:37|0.00085696
07:17:39|0.00085696
07:17:39|0.00085696
07:17:40|0.00085696
07:17:42|0.00085696
07:17:43|0.00085729
07:17:43|0.00085729
07:17:45|0.00085378
07:17:47|0.00085471
07:17:47|0.00085385
07:17:48|0.00085385
07:17:50|0.0008536
07:17:51|0.0008536
07:17:52|0.00085321
07:17:53|0.00085196
07:17:54|0.00085222
07:17:55|0.00085222
07:17:56|0.00085222
07:17:57|0.00085222
07:17:58|0.00085222
07:17:59|0.00085105
07:18:00|0.00085105
07:18:01|0.00085173
07:18:03|0.00085173
07:18:03|0.00085173
07:18:05|0.00085173
07:18:05|0.00085204
07:18:07|0.00085204
07:18:08|0.00085334
07:18:09|0.00085334
07:18:10|0.00085334
07:18:11|0.00085334
07:18:12|0.00085334
07:18:13|0.00085334
07:18:14|0.00085334
07:18:16|0.00085334
07:18:17|0.00085322
07:18:17|0.00085322
07:18:19|0.00085322
07:18:19|0.00085322
07:18:21|0.00085322
07:18:21|0.00085322
07:18:23|0.00085213
07:18:24|0.00085213
07:18:25|0.00085213
07:18:25|0.00085174
07:18:26|0.00085174
07:18:28|0.00085174
07:18:30|0.00085174
07:18:30|0.00085174
07:18:31|0.00085326
07:18:32|0.00085326
07:18:34|0.00085379
07:18:34|0.00085379
07:18:37|0.00085379
07:18:38|0.00085379
07:18:39|0.00085379
07:18:41|0.00085295
07:18:41|0.00085164
07:18:42|0.00085164
07:18:43|0.00085171
07:18:44|0.00085
07:18:45|0.00085
07:18:46|0.00085
07:18:47|0.00085
07:18:48|0.00085232
07:18:49|0.00085277
07:18:51|0.00085277
07:18:51|0.00085277
07:18:52|0.00085273
07:18:53|0.00085273
07:18:55|0.00085273
07:18:56|0.00085273
07:18:57|0.00085273
07:18:58|0.00085273
07:19:00|0.00085293
07:19:00|0.00085293
07:19:02|0.0008528
07:19:02|0.0008528
07:19:04|0.00085326
07:19:06|0.00085326
07:19:06|0.00085342
07:19:08|0.00085344
07:19:09|0.00085344
07:19:10|0.00085344
07:19:11|0.00085344
07:19:12|0.00085344
07:19:13|0.00085344
07:19:14|0.00085344
07:19:15|0.00085344
07:19:15|0.00085367
07:19:17|0.00085367
07:19:18|0.00085367
07:19:19|0.00085367
07:19:19|0.00085367
07:19:21|0.00085367
07:19:22|0.00085367
07:19:22|0.00085367
07:19:24|0.00085441
07:19:25|0.00085441
07:19:26|0.00085441
07:19:27|0.00085441
07:19:27|0.00085441
07:19:28|0.00085441
07:19:30|0.0008549
07:19:31|0.00085525
07:19:31|0.00085525
07:19:33|0.00085525
07:19:33|0.00085525
07:19:35|0.00085567
07:19:36|0.00085527
07:19:37|0.00085527
07:19:38|0.00085597
07:19:39|0.00085597
07:19:40|0.00085597
07:19:42|0.00085597
07:19:42|0.00085653
07:19:43|0.00085653
07:19:44|0.00085653
07:19:46|0.00085653
07:19:46|0.00085653
07:19:48|0.00085673
07:19:49|0.00085673
07:19:50|0.00085673
07:19:51|0.00085673
07:19:51|0.00085673
07:19:53|0.00085673
07:19:53|0.00085696
07:19:56|0.00085707
07:19:56|0.00085707
07:19:57|0.00085765
07:19:58|0.00085765
07:19:59|0.00085705
07:20:00|0.00085705
07:20:01|0.00085705
07:20:02|0.00085705
07:20:04|0.00085788
07:20:04|0.00085796
07:20:07|0.00085995
07:20:08|0.00086
07:20:08|0.00085995
07:20:10|0.00086095
07:20:10|0.00086095
07:20:12|0.00086095
07:20:12|0.00086096
07:20:14|0.00086096
07:20:14|0.00086096
07:20:15|0.00086096
07:20:17|0.00086096
07:20:18|0.00085931
07:20:19|0.00085931
07:20:20|0.00086094
07:20:20|0.00086094
07:20:22|0.00086094
07:20:23|0.00086094
07:20:24|0.00086119
07:20:24|0.00086119
07:20:26|0.00086149
07:20:26|0.00086149
07:20:28|0.00086149
07:20:29|0.00086149
07:20:30|0.00086149
07:20:31|0.00086149
07:20:32|0.00086149
07:20:33|0.00086164
07:20:34|0.00086164
07:20:35|0.00086164
07:20:36|0.00086164
07:20:37|0.00086177
07:20:38|0.00086177
07:20:39|0.00086177
07:20:41|0.00086177
07:20:41|0.00086177
07:20:42|0.00086177
07:20:44|0.00086177
07:20:45|0.00086177
07:20:46|0.00086177
07:20:47|0.00086177
07:20:48|0.00086177
07:20:49|0.00086177
07:20:50|0.00086177
07:20:52|0.00086177
07:20:53|0.00086043
07:20:54|0.00086043
07:20:55|0.00086043
07:20:57|0.00086043
07:20:58|0.00086043
07:20:58|0.00086043
07:20:59|0.00086043
07:21:01|0.00086043
07:21:02|0.00086043
07:21:02|0.00086043
07:21:03|0.00086043
07:21:04|0.00086043
07:21:06|0.00086043
07:21:07|0.00086043
07:21:08|0.00086043
07:21:09|0.00086043
07:21:10|0.00086149
07:21:11|0.00086149
07:21:12|0.00086149
07:21:13|0.00086149
07:21:15|0.00086149
07:21:15|0.00086149
07:21:17|0.00086149
07:21:17|0.00086149
07:21:19|0.00086149
07:21:19|0.00086149
07:21:20|0.00086149
07:21:21|0.00086149
07:21:23|0.00086149
07:21:24|0.00086018
07:21:24|0.00086018
07:21:25|0.00086036
07:21:26|0.00086
07:21:28|0.00085978
07:21:29|0.00085985
07:21:30|0.00085985
07:21:30|0.00085985
07:21:32|0.00085985
07:21:33|0.00085985
07:21:34|0.00086074
07:21:35|0.00086074
07:21:36|0.00086074
07:21:37|0.00086074
07:21:38|0.00086074
07:21:39|0.00086074
07:21:40|0.00086074
07:21:41|0.00086074
07:21:43|0.00086074
07:21:44|0.00086074
07:21:45|0.00086074
07:21:46|0.00086074
07:21:47|0.0008604
07:21:48|0.0008604
07:21:49|0.0008604
07:21:50|0.0008604
07:21:51|0.0008604
07:21:52|0.0008604
07:21:54|0.0008604
07:21:56|0.0008604
07:21:57|0.0008604
07:21:58|0.0008604
07:21:59|0.00086084
07:22:00|0.00086084
07:22:01|0.00086124
07:22:02|0.00086161
07:22:03|0.00086161
07:22:04|0.00086161
07:22:05|0.00086161
07:22:06|0.00086057
07:22:07|0.00086057
07:22:08|0.00086156
07:22:09|0.00086156
07:22:10|0.00086156
07:22:11|0.00086156
07:22:13|0.00086156
07:22:13|0.00086156
07:22:14|0.0008619
07:22:15|0.0008619
07:22:16|0.0008619
07:22:17|0.0008619
07:22:18|0.0008619
07:22:19|0.0008619
07:22:20|0.0008619
07:22:21|0.0008619
07:22:22|0.0008619
07:22:23|0.0008619
07:22:24|0.0008619
07:22:25|0.0008619
07:22:26|0.0008619
07:22:28|0.0008619
07:22:29|0.0008619
07:22:30|0.0008619
07:22:30|0.0008619
07:22:32|0.0008619
07:22:33|0.0008619
07:22:34|0.00086086
07:22:35|0.00086086
07:22:35|0.00086086
07:22:37|0.00086086
07:22:38|0.00086086
07:22:39|0.00086086
07:22:41|0.00086086
07:22:41|0.00086086
07:22:42|0.00086086
07:22:44|0.00086086
07:22:45|0.00086086
07:22:46|0.00086086
07:22:47|0.00086086
07:22:47|0.00086086
07:22:49|0.00086086
07:22:50|0.00086086
07:22:50|0.00086086
07:22:52|0.00086086
07:22:53|0.00086086
07:22:54|0.00086086
07:22:56|0.00086086
07:22:56|0.00086086
07:22:57|0.00086086
07:22:58|0.00086086
07:22:59|0.00086086
07:23:00|0.00086086
07:23:01|0.00086086
07:23:03|0.00086086
07:23:04|0.00086086
07:23:05|0.00086086
07:23:06|0.00086086
07:23:08|0.00086086
07:23:08|0.00086086
07:23:09|0.00086086
07:23:10|0.00086086
07:23:11|0.00086086
07:23:12|0.00086086
07:23:13|0.00086086
07:23:14|0.00086036
07:23:15|0.00086036
07:23:16|0.00086036
07:23:17|0.00086036
07:23:18|0.00086036
07:23:19|0.00085926
07:23:20|0.00085926
07:23:21|0.00085926
07:23:22|0.00085794
07:23:23|0.00085794
07:23:24|0.00085794
07:23:25|0.00085794
07:23:26|0.00085794
07:23:27|0.00085812
07:23:28|0.00085812
07:23:29|0.00085812
07:23:30|0.00085812
07:23:31|0.00085812
07:23:32|0.00085812
07:23:33|0.00085812
07:23:34|0.00085812
07:23:35|0.00085787
07:23:36|0.00085787
07:23:38|0.00085858
07:23:40|0.00085858
07:23:40|0.00085858
07:23:41|0.00085858
07:23:42|0.00085858
07:23:43|0.00086004
07:23:44|0.00086004
07:23:46|0.00086004
07:23:47|0.00086004
07:23:48|0.00086004
07:23:48|0.00086004
07:23:49|0.00086004
07:23:50|0.00086004
07:23:52|0.00085902
07:23:53|0.00085902
07:23:54|0.00085902
07:23:56|0.00085902
07:23:56|0.00085902
07:23:57|0.00085902
07:23:58|0.00085902
07:23:59|0.00085851
07:24:00|0.00085851
07:24:01|0.00085851
07:24:02|0.00085851
07:24:03|0.00085851
07:24:05|0.00085851
07:24:05|0.00085851
07:24:07|0.0008581
07:24:08|0.00085776
07:24:10|0.00085776
07:24:10|0.00085776
07:24:11|0.00085776
07:24:13|0.00085776
07:24:14|0.00085776
07:24:16|0.00085776
07:24:16|0.00085776
07:24:17|0.00085776
07:24:18|0.00085776
07:24:19|0.00085776
07:24:20|0.00085776
07:24:21|0.00085776
07:24:23|0.00085776
07:24:23|0.00085776
07:24:24|0.00085776
07:24:26|0.00085778
07:24:27|0.00085778
07:24:27|0.00085736
07:24:28|0.00085736
07:24:30|0.00085736
07:24:32|0.00085736
07:24:32|0.00085736
07:24:34|0.00085736
07:24:35|0.00085736
07:24:36|0.00085736
07:24:37|0.00085897
07:24:38|0.00085897
07:24:39|0.00085897
07:24:40|0.00085897
07:24:41|0.00085885
07:24:43|0.00085885
07:24:44|0.00085885
07:24:46|0.00085885
07:24:47|0.00085927
07:24:48|0.00085927
07:24:48|0.00085927
07:24:49|0.00085775
07:24:51|0.00085775
07:24:51|0.0008567
07:24:53|0.00085392
07:24:54|0.0008564
07:24:54|0.000856
07:24:56|0.000856
07:24:56|0.000856
07:24:58|0.0008555
07:24:59|0.00085525
07:25:01|0.00085491
07:25:01|0.00085491
07:25:03|0.00085491
07:25:05|0.00085491
07:25:05|0.00085491
07:25:06|0.00085491
07:25:07|0.00085491
07:25:08|0.00085485
07:25:09|0.00085321
07:25:10|0.00085321
07:25:11|0.00085321
07:25:12|0.00085321
07:25:13|0.00085267
07:25:14|0.00084988
07:25:15|0.00084988
07:25:16|0.00085169
07:25:17|0.00085109
07:25:18|0.00085005
07:25:19|0.00084663
07:25:21|0.00084663
07:25:22|0.00084873
07:25:23|0.00084873
07:25:24|0.00084873
07:25:24|0.00084873
07:25:26|0.00084873
07:25:28|0.00084873
07:25:28|0.00084873
07:25:29|0.00084873
07:25:30|0.0008486
07:25:31|0.00085042
07:25:32|0.00085042
07:25:34|0.00084955
07:25:34|0.00084887
07:25:35|0.00084887
07:25:37|0.00084887
07:25:38|0.00084697
07:25:39|0.00084814
07:25:41|0.00084789
07:25:41|0.00084789
07:25:42|0.00084789
07:25:44|0.00084618
07:25:46|0.00084562
07:25:46|0.00084562
07:25:47|0.00084562
07:25:48|0.00084562
07:25:49|0.00084562
07:25:50|0.00084562
07:25:51|0.00084675
07:25:53|0.00084711
07:25:53|0.00084723
07:25:55|0.00084723
07:25:56|0.00084723
07:25:56|0.00084723
07:25:58|0.00084723
07:25:59|0.00084759
07:26:00|0.00084759
07:26:00|0.00084759
07:26:02|0.00084902
07:26:03|0.00084902
07:26:05|0.000848
07:26:05|0.00084807
07:26:06|0.00084807
07:26:07|0.00084823
07:26:08|0.00084857
07:26:09|0.00084857
07:26:10|0.00084857
07:26:11|0.00084857
07:26:12|0.00084857
07:26:13|0.00084783
07:26:14|0.00084783
07:26:15|0.00084783
07:26:16|0.00084783
07:26:17|0.00084783
07:26:18|0.00084783
07:26:20|0.00084943
07:26:21|0.00084943
07:26:23|0.00084943
07:26:23|0.00084943
07:26:24|0.00084943
07:26:25|0.00085027
07:26:26|0.00085027
07:26:27|0.00085027
07:26:28|0.00085027
07:26:29|0.00085027
07:26:30|0.00085027
07:26:31|0.00085027
07:26:33|0.00085069
07:26:33|0.00085069
07:26:34|0.00085069
07:26:36|0.00085069
07:26:37|0.00085069
07:26:38|0.00085069
07:26:40|0.00085069
07:26:40|0.00085069
07:26:41|0.00085069
07:26:42|0.00085069
07:26:44|0.00085069
07:26:44|0.00084914
07:26:46|0.00084914
07:26:47|0.00084914
07:26:49|0.00084998
07:26:50|0.00085023
07:26:51|0.00085023
07:26:52|0.00085023
07:26:54|0.00085023
07:26:54|0.00085023
07:26:55|0.00085004
07:26:56|0.00085023
07:26:58|0.00085023
07:26:59|0.00085023
07:27:00|0.00085023
07:27:01|0.00085023
07:27:03|0.00085004
07:27:03|0.00085004
07:27:04|0.00085067
07:27:05|0.00085067
07:27:06|0.00085067
07:27:07|0.00085067
07:27:08|0.00085177
07:27:09|0.00085215
07:27:10|0.00085215
07:27:12|0.00085269
07:27:12|0.00085344
07:27:14|0.00085288
07:27:15|0.00085288
07:27:16|0.00085288
07:27:17|0.00085288
07:27:17|0.00085325
07:27:19|0.00085325
07:27:20|0.00085325
07:27:21|0.00085325
07:27:23|0.00085325
07:27:23|0.00085325
07:27:24|0.00085325
07:27:25|0.00085325
07:27:26|0.0008522
07:27:27|0.0008522
07:27:28|0.0008522
07:27:29|0.0008522
07:27:30|0.00085214
07:27:31|0.00085214
07:27:32|0.00085214
07:27:33|0.00085214
07:27:34|0.00085234
07:27:35|0.00085234
07:27:36|0.00085234
07:27:37|0.00085234
07:27:38|0.00085234
07:27:40|0.00085234
07:27:41|0.00085234
07:27:42|0.00085234
07:27:43|0.00085234
07:27:44|0.00085234
07:27:46|0.00085234
07:27:47|0.00085234
07:27:47|0.00085273
07:27:49|0.00085273
07:27:51|0.00085273
07:27:51|0.00085121
07:27:52|0.00085243
07:27:53|0.00085243
07:27:54|0.00085243
07:27:56|0.00085243
07:27:56|0.00085243
07:27:57|0.00085243
07:27:58|0.00085243
07:27:59|0.00085142
07:28:01|0.00085142
07:28:01|0.00085142
07:28:02|0.00085142
07:28:03|0.00085142
07:28:04|0.00085142
07:28:05|0.00085142
07:28:07|0.00085142
07:28:08|0.00085227
07:28:08|0.00085227
07:28:10|0.00085227
07:28:11|0.00085227
07:28:12|0.00085227
07:28:13|0.00085227
07:28:14|0.00085227
07:28:15|0.00085227
07:28:16|0.00085227
07:28:17|0.00085227
07:28:18|0.00085227
07:28:18|0.00085227
07:28:20|0.00085227
07:28:21|0.00085227
07:28:22|0.00085227
07:28:23|0.00085227
07:28:24|0.00085227
07:28:25|0.00085227
07:28:26|0.0008524
07:28:27|0.00085264
07:28:28|0.00085264
07:28:29|0.00085264
07:28:30|0.00085264
07:28:31|0.00085264
07:28:32|0.00085264
07:28:33|0.00085168
07:28:35|0.00085177
07:28:35|0.00085177
07:28:37|0.00085216
07:28:38|0.00085091
07:28:39|0.00085091
07:28:40|0.00085091
07:28:41|0.00085212
07:28:42|0.00085212
07:28:43|0.00085212
07:28:44|0.00085212
07:28:45|0.00085212
07:28:46|0.00085212
07:28:47|0.00085266
07:28:48|0.00085266
07:28:49|0.00085266
07:28:50|0.00085266
07:28:51|0.00085266
07:28:52|0.00085266
07:28:53|0.00085266
07:28:54|0.00085266
07:28:55|0.00085315
07:28:56|0.00085315
07:28:57|0.00085315
07:28:58|0.00085421
07:28:59|0.00085393
07:29:00|0.00085393
07:29:01|0.00085393
07:29:02|0.00085393
07:29:03|0.00085393
07:29:04|0.00085393
07:29:05|0.00085393
07:29:06|0.00085393
07:29:07|0.00085396
07:29:09|0.00085413
07:29:10|0.00085454
07:29:11|0.00085427
07:29:11|0.00085427
07:29:14|0.00085427
07:29:15|0.00085652
07:29:16|0.00085652
07:29:17|0.00085652
07:29:18|0.00085654
07:29:19|0.00085654
07:29:20|0.00085547
07:29:21|0.00085573
07:29:22|0.00085573
07:29:23|0.00085508
07:29:24|0.00085354
07:29:25|0.0008552
07:29:26|0.0008552
07:29:27|0.0008552
07:29:28|0.0008552
07:29:29|0.0008552
07:29:30|0.0008552
07:29:31|0.0008552
07:29:32|0.0008552
07:29:33|0.0008552
07:29:34|0.00085538
07:29:35|0.00085604
07:29:36|0.00085604
07:29:37|0.00085604
07:29:39|0.00085604
07:29:39|0.00085622
07:29:40|0.00085622
07:29:41|0.00085622
07:29:42|0.00085622
07:29:44|0.00085622
07:29:44|0.00085622
07:29:45|0.00085622
07:29:46|0.00085587
07:29:48|0.00085587
07:29:49|0.00085587
07:29:50|0.00085587
07:29:51|0.00085531
07:29:52|0.00085531
07:29:53|0.00085535
07:29:54|0.00085556
07:29:55|0.00085556
07:29:56|0.00085556
07:29:57|0.00085556
07:29:58|0.00085556
07:29:59|0.00085556
07:30:00|0.00085556
07:30:01|0.00085556
07:30:02|0.00085556
07:30:04|0.00085556
07:30:05|0.00085607
07:30:07|0.00085607
07:30:08|0.00085535
07:30:10|0.00085535
07:30:10|0.00085535
07:30:11|0.00085535
07:30:13|0.00085618
07:30:14|0.00085654
07:30:16|0.00085654
07:30:16|0.00085669
07:30:17|0.00085669
07:30:18|0.00085588
07:30:19|0.00085588
07:30:20|0.00085588
07:30:22|0.00085588
07:30:22|0.00085588
07:30:23|0.00085599
07:30:24|0.00085599
07:30:25|0.00085599
07:30:27|0.00085599
07:30:27|0.00085599
07:30:28|0.00085599
07:30:29|0.00085599
07:30:30|0.00085608
07:30:31|0.00085608
07:30:32|0.00085608
07:30:34|0.0008574
07:30:35|0.00085792
07:30:35|0.00085792
07:30:36|0.00085839
07:30:38|0.00085839
07:30:39|0.00085923
07:30:39|0.00085963
07:30:40|0.00086
07:30:41|0.00086
07:30:43|0.00086042
07:30:44|0.00086042
07:30:45|0.00086042
07:30:46|0.00086042
07:30:47|0.000861
07:30:48|0.00086119
07:30:50|0.00086119
07:30:50|0.00086153
07:30:52|0.00086231
07:30:53|0.00086361
07:30:54|0.00086361
07:30:55|0.00086272
07:30:57|0.00086379
07:30:58|0.00086272
07:30:59|0.00086414
07:31:00|0.00086414
07:31:01|0.0008632
07:31:02|0.00086327
07:31:04|0.00086327
07:31:04|0.00086327
07:31:05|0.0008643
07:31:06|0.0008643
07:31:07|0.00086475
07:31:09|0.00086459
07:31:09|0.00086459
07:31:10|0.00086592
07:31:11|0.00086592
07:31:12|0.00086592
07:31:14|0.00086597
07:31:14|0.00086643
07:31:15|0.00086643
07:31:16|0.00086643
07:31:18|0.00086643
07:31:19|0.00086643
07:31:20|0.00086632
07:31:21|0.00086743
07:31:22|0.00086823
07:31:23|0.00086823
07:31:24|0.00086754
07:31:25|0.00086754
07:31:26|0.00086669
07:31:27|0.00086707
07:31:28|0.00086707
07:31:29|0.00086826
07:31:30|0.00086826
07:31:31|0.00086826
07:31:32|0.0008685
07:31:33|0.00087013
07:31:34|0.00086996
07:31:35|0.00087154
07:31:36|0.00087412
07:31:37|0.00087261
07:31:38|0.00087388
07:31:39|0.00087295
07:31:41|0.00087272
07:31:41|0.0008731
07:31:42|0.00087351
07:31:43|0.00087313
07:31:44|0.00087405
07:31:45|0.00087253
07:31:46|0.00087253
07:31:47|0.00087253
07:31:49|0.00087253
07:31:51|0.0008707
07:31:51|0.0008707
07:31:53|0.0008713
07:31:54|0.00087195
07:31:54|0.00087195
07:31:57|0.00087195
07:31:58|0.00087195
07:31:59|0.00087195
07:32:00|0.00087177
07:32:00|0.00087181
07:32:02|0.00087181
07:32:03|0.0008725
07:32:05|0.00087232
07:32:05|0.00087201
07:32:06|0.00087373
07:32:08|0.00087373
07:32:09|0.00087306
07:32:10|0.00087306
07:32:11|0.00087306
07:32:12|0.00087306
07:32:12|0.00087355
07:32:14|0.00087355
07:32:15|0.00087355
07:32:16|0.00087407
07:32:17|0.0008744
07:32:18|0.0008744
07:32:19|0.0008744
07:32:20|0.000874
07:32:21|0.000874
07:32:22|0.000874
07:32:23|0.000874
07:32:24|0.000874
07:32:25|0.00087526
07:32:26|0.00087526
07:32:27|0.00087526
07:32:28|0.00087438
07:32:29|0.00087377
07:32:30|0.00087377
07:32:31|0.00087377
07:32:32|0.00087377
07:32:33|0.00087377
07:32:34|0.00087292
07:32:35|0.00087292
07:32:36|0.00087292
07:32:37|0.00087292
07:32:38|0.00087292
07:32:39|0.00087212
07:32:40|0.00087212
07:32:41|0.00087212
07:32:43|0.00087023
07:32:44|0.00087204
07:32:45|0.00087204
07:32:46|0.00086938
07:32:47|0.00086911
07:32:48|0.00086911
07:32:49|0.00086911
07:32:50|0.00086911
07:32:52|0.00086911
07:32:52|0.00086969
07:32:53|0.00087069
07:32:54|0.00087069
07:32:55|0.00086873
07:32:56|0.00087066
07:32:57|0.00086951
07:32:58|0.00086951
07:32:59|0.00086951
07:33:00|0.00087059
07:33:01|0.00087088
07:33:02|0.00087138
07:33:03|0.00087138
07:33:04|0.00087175
07:33:05|0.00087044
07:33:07|0.00086897
07:33:09|0.00087264
07:33:09|0.00087175
07:33:10|0.00087306
07:33:11|0.00087321
07:33:12|0.00087247
07:33:14|0.00087406
07:33:15|0.00087576
07:33:15|0.00087576
07:33:16|0.00087443
07:33:18|0.0008746
07:33:18|0.0008746
07:33:19|0.00087506
07:33:20|0.00087506
07:33:22|0.00087506
07:33:23|0.00087506
07:33:23|0.00087506
07:33:24|0.00087506
07:33:26|0.00087399
07:33:27|0.00087399
07:33:28|0.00087416
07:33:29|0.00087416
07:33:30|0.0008748
07:33:31|0.00087522
07:33:32|0.00087522
07:33:33|0.00087554
07:33:34|0.00087554
07:33:36|0.00087663
07:33:37|0.00087663
07:33:37|0.00087882
07:33:39|0.00087912
07:33:39|0.00087912
07:33:40|0.00087971
07:33:42|0.00087784
07:33:43|0.00087784
07:33:45|0.00087784
07:33:45|0.00087784
07:33:46|0.00087784
07:33:48|0.00087784
07:33:49|0.00087784
07:33:50|0.00087784
07:33:51|0.00087784
07:33:52|0.00087851
07:33:54|0.00087762
07:33:55|0.00087768
07:33:57|0.00087768
07:33:58|0.00087768
07:33:58|0.00087768
07:34:00|0.00087768
07:34:00|0.00087768
07:34:01|0.00087819
07:34:03|0.00087819
07:34:04|0.00087768
07:34:05|0.00087768
07:34:07|0.00087768
07:34:07|0.00087768
07:34:08|0.00087768
07:34:10|0.00087768
07:34:11|0.00087768
07:34:12|0.00087768
07:34:12|0.00087649
07:34:14|0.00087649
07:34:15|0.00087649
07:34:16|0.00087713
07:34:17|0.00087713
07:34:18|0.00087713
07:34:19|0.00087719
07:34:20|0.00087719
07:34:21|0.00087719
07:34:22|0.00087719
07:34:23|0.00087549
07:34:24|0.00087665
07:34:25|0.00087665
07:34:26|0.00087549
07:34:27|0.00087549
07:34:28|0.00087496
07:34:29|0.00087496
07:34:30|0.0008774
07:34:31|0.00087771
07:34:32|0.00087773
07:34:33|0.00087773
07:34:34|0.00087832
07:34:35|0.00087832
07:34:36|0.00087936
07:34:37|0.00087765
07:34:38|0.00087765
07:34:40|0.00087765
07:34:40|0.00087765
07:34:41|0.000878
07:34:42|0.000878
07:34:43|0.00087723
07:34:44|0.00087723
07:34:45|0.00087723
07:34:46|0.00087723
07:34:47|0.00087723
07:34:48|0.00087723
07:34:49|0.00087723
07:34:50|0.00087723
07:34:51|0.00087746
07:34:52|0.00087746
07:34:53|0.00087746
07:34:54|0.00087793
07:34:56|0.00087878
07:34:57|0.00087878
07:34:58|0.00087815
07:34:59|0.00087815
07:35:00|0.00087815
07:35:01|0.00087717
07:35:02|0.00087717
07:35:03|0.00087717
07:35:04|0.00087717
07:35:06|0.00087675
07:35:07|0.00087623
07:35:07|0.00087553
07:35:09|0.00087553
07:35:10|0.00087553
07:35:11|0.00087338
07:35:12|0.00087338
07:35:13|0.00087338
07:35:14|0.0008723
07:35:15|0.00087388
07:35:16|0.00087369
07:35:17|0.00087305
07:35:18|0.00087305
07:35:19|0.00087305
07:35:20|0.00087305
07:35:21|0.00087305
07:35:22|0.00087371
07:35:23|0.00087371
07:35:24|0.00087371
07:35:25|0.00087371
07:35:26|0.00087371
07:35:27|0.0008732
07:35:28|0.00087418
07:35:29|0.00087418
07:35:30|0.00087418
07:35:31|0.00087418
07:35:32|0.00087418
07:35:33|0.00087418
07:35:34|0.00087363
07:35:35|0.00087363
07:35:36|0.00087363
07:35:37|0.00087363
07:35:38|0.00087363
07:35:39|0.00087363
07:35:40|0.00087363
07:35:41|0.00087363
07:35:42|0.00087363
07:35:43|0.00087363
07:35:45|0.0008707
07:35:46|0.00087031
07:35:46|0.00087107
07:35:47|0.00087133
07:35:48|0.0008728
07:35:49|0.00087316
07:35:50|0.00087316
07:35:51|0.00087427
07:35:52|0.00087337
07:35:53|0.00087337
07:35:54|0.00087337
07:35:56|0.0008747
07:35:57|0.0008747
07:35:58|0.000874
07:35:59|0.00087474
07:36:00|0.00087474
07:36:02|0.00087409
07:36:03|0.00087409
07:36:04|0.00087409
07:36:05|0.00087409
07:36:06|0.00087311
07:36:08|0.00087311
07:36:09|0.00087311
07:36:10|0.00087271
07:36:11|0.00087271
07:36:13|0.0008727
07:36:14|0.0008727
07:36:14|0.00087219
07:36:15|0.00087158
07:36:16|0.00087143
07:36:18|0.00087143
07:36:18|0.00087143
07:36:19|0.00087143
07:36:21|0.00087143
07:36:22|0.00087137
07:36:22|0.0008724
07:36:24|0.00087306
07:36:25|0.00087306
07:36:26|0.00087309
07:36:27|0.00087309
07:36:27|0.00087309
07:36:29|0.00087309
07:36:29|0.00087309
07:36:31|0.00087309
07:36:31|0.00087258
07:36:32|0.00087258
07:36:34|0.00087223
07:36:35|0.00087207
07:36:35|0.00087207
07:36:37|0.00087131
07:36:37|0.00087131
07:36:39|0.00087131
07:36:40|0.00087131
07:36:41|0.00087131
07:36:41|0.00087131
07:36:43|0.00087131
07:36:44|0.00087131
07:36:44|0.00087228
07:36:45|0.00087294
07:36:46|0.00087294
07:36:48|0.00087294
07:36:48|0.00087294
07:36:49|0.00087294
07:36:50|0.00087294
07:36:52|0.00087294
07:36:53|0.00087294
07:36:54|0.00087294
07:36:55|0.00087294
07:36:57|0.00087195
07:36:58|0.00087195
07:36:59|0.00087195
07:37:00|0.00087195
07:37:01|0.00087195
07:37:03|0.00087195
07:37:03|0.00087197
07:37:05|0.00087197
07:37:06|0.00087293
07:37:07|0.0008733
07:37:08|0.0008733
07:37:09|0.0008733
07:37:10|0.00087373
07:37:11|0.00087373
07:37:12|0.00087373
07:37:13|0.00087424
07:37:14|0.00087424
07:37:15|0.00087424
07:37:16|0.00087424
07:37:17|0.00087424
07:37:18|0.00087424
07:37:19|0.00087424
07:37:20|0.00087429
07:37:21|0.00087429
07:37:22|0.00087483
07:37:23|0.00087483
07:37:24|0.00087527
07:37:25|0.00087564
07:37:26|0.00087564
07:37:27|0.00087608
07:37:28|0.00087644
07:37:29|0.00087651
07:37:30|0.00087651
07:37:31|0.00087651
07:37:32|0.00087651
07:37:33|0.00087651
07:37:34|0.00087651
07:37:35|0.00087651
07:37:36|0.00087533
07:37:37|0.00087533
07:37:38|0.00087482
07:37:39|0.00087482
07:37:40|0.00087482
07:37:41|0.00087565
07:37:42|0.00087528
07:37:43|0.00087528
07:37:44|0.00087528
07:37:45|0.00087528
07:37:46|0.00087528
07:37:47|0.00087528
07:37:48|0.00087811
07:37:49|0.00087811
07:37:50|0.00087874
07:37:51|0.00087874
07:37:53|0.00087884
07:37:54|0.00087964
07:37:55|0.00087964
07:37:57|0.00088061
07:37:58|0.00088248
07:37:59|0.00088248
07:38:01|0.00088062
07:38:02|0.00088062
07:38:03|0.00088475
07:38:03|0.00088229
07:38:05|0.00088551
07:38:05|0.00088566
07:38:07|0.00088488
07:38:09|0.00088488
07:38:10|0.00088581
07:38:11|0.00088497
07:38:12|0.00088555
07:38:13|0.00088487
07:38:14|0.00088601
07:38:15|0.00088594
07:38:16|0.00088594
07:38:17|0.00088494
07:38:18|0.00088451
07:38:19|0.00088478
07:38:20|0.00088474
07:38:21|0.00088544
07:38:22|0.0008848
07:38:23|0.0008848
07:38:24|0.0008848
07:38:25|0.00088354
07:38:26|0.00088354
07:38:27|0.00088377
07:38:28|0.00088518
07:38:29|0.00088213
07:38:30|0.00088151
07:38:31|0.00088396
07:38:32|0.00088396
07:38:33|0.00088484
07:38:34|0.00088484
07:38:35|0.00088484
07:38:36|0.00088484
07:38:37|0.00088536
07:38:38|0.00088603
07:38:39|0.000888
07:38:40|0.00088593
07:38:41|0.00088722
07:38:42|0.00088722
07:38:43|0.00088722
07:38:44|0.00088722
07:38:45|0.00088722
07:38:47|0.00088543
07:38:48|0.00088543
07:38:48|0.00088543
07:38:50|0.00088809
07:38:51|0.00088809
07:38:52|0.0008883
07:38:53|0.00088856
07:38:53|0.00088857
07:38:54|0.00088857
07:38:55|0.0008892
07:38:56|0.00089
07:38:58|0.0008908
07:38:59|0.0008908
07:39:00|0.0008908
07:39:01|0.00089146
07:39:02|0.00089146
07:39:03|0.00089535
07:39:04|0.00089265
07:39:06|0.00089711
07:39:07|0.0008955
07:39:07|0.00089784
07:39:08|0.00089613
07:39:09|0.00089743
07:39:10|0.00089697
07:39:11|0.00089486
07:39:12|0.00089486
07:39:13|0.00089742
07:39:14|0.00089817
07:39:15|0.00089516
07:39:16|0.00089742
07:39:17|0.00089652
07:39:18|0.00089652
07:39:19|0.0009
07:39:20|0.00090062
07:39:21|0.00089975
07:39:22|0.00090164
07:39:23|0.00090164
07:39:24|0.00090164
07:39:25|0.00090164
07:39:27|0.00090334
07:39:28|0.00090342
07:39:30|0.00090394
07:39:31|0.00090394
07:39:31|0.00090394
07:39:32|0.00090448
07:39:33|0.00090448
07:39:34|0.00090547
07:39:35|0.00090399
07:39:37|0.00090668
07:39:38|0.00090668
07:39:39|0.0009041
07:39:39|0.00090657
07:39:41|0.00090657
07:39:41|0.00090537
07:39:42|0.00090537
07:39:44|0.00090438
07:39:44|0.00090373
07:39:45|0.00090373
07:39:46|0.00090373
07:39:48|0.00090373
07:39:48|0.00090239
07:39:49|0.0009043
07:39:50|0.0009043
07:39:51|0.00090186
07:39:52|0.00090186
07:39:54|0.00090397
07:39:55|0.00090445
07:39:56|0.00090445
07:39:57|0.00090445
07:39:58|0.00090445
07:40:00|0.00090445
07:40:01|0.00090445
07:40:02|0.00090445
07:40:04|0.00090497
07:40:05|0.00090497
07:40:06|0.00090126
07:40:07|0.00090126
07:40:09|0.00089666
07:40:10|0.00089666
07:40:10|0.00089941
07:40:11|0.00089705
07:40:13|0.00089705
07:40:13|0.00089705
07:40:15|0.00090004
07:40:16|0.00090048
07:40:17|0.00090083
07:40:18|0.00090083
07:40:19|0.00090083
07:40:20|0.00090083
07:40:21|0.00090068
07:40:22|0.00090308
07:40:23|0.00090169
07:40:24|0.00090466
07:40:25|0.00090466
07:40:26|0.00090398
07:40:27|0.00090398
07:40:28|0.00090263
07:40:29|0.00090263
07:40:30|0.00090078
07:40:31|0.00090525
07:40:32|0.00090525
07:40:33|0.00090521
07:40:34|0.00090505
07:40:35|0.00090547
07:40:36|0.00090558
07:40:37|0.00090795
07:40:38|0.00090994
07:40:39|0.00090994
07:40:40|0.00090778
07:40:41|0.00090972
07:40:42|0.00091098
07:40:43|0.00090913
07:40:44|0.00091185
07:40:46|0.00091359
07:40:47|0.00091401
07:40:47|0.00091362
07:40:48|0.00091429
07:40:49|0.00091253
07:40:51|0.00091581
07:40:51|0.0009155
07:40:53|0.0009155
07:40:53|0.0009155
07:40:55|0.00091493
07:40:55|0.0009172
07:40:56|0.00091682
07:40:57|0.00091908
07:40:58|0.00092085
07:40:59|0.00092045
07:41:00|0.00092272
07:41:02|0.00092232
07:41:03|0.00092086
07:41:04|0.00092409
07:41:05|0.00092393
07:41:06|0.00092524
07:41:07|0.00092524
07:41:08|0.00092544
07:41:09|0.00092659
07:41:11|0.00092707
07:41:12|0.00092511
07:41:13|0.00092238
07:41:14|0.00092576
07:41:15|0.00092308
07:41:16|0.00091236
07:41:18|0.0009208
07:41:18|0.0009207
07:41:19|0.00092056
07:41:21|0.00092034
07:41:22|0.00091781
07:41:23|0.00092186
07:41:24|0.00092012
07:41:25|0.00092049
07:41:26|0.00092049
07:41:27|0.00092129
07:41:28|0.00092129
07:41:29|0.00092229
07:41:30|0.00092155
07:41:32|0.000924
07:41:32|0.00092441
07:41:33|0.00092341
07:41:34|0.00092284
07:41:35|0.00092467
07:41:37|0.00092459
07:41:37|0.00092481
07:41:38|0.00092545
07:41:39|0.00092583
07:41:40|0.00092696
07:41:42|0.00092696
07:41:42|0.00092931
07:41:43|0.00092747
07:41:44|0.00092747
07:41:45|0.00093146
07:41:47|0.00093293
07:41:47|0.00093153
07:41:48|0.00093452
07:41:50|0.00093427
07:41:51|0.00093427
07:41:53|0.00093044
07:41:53|0.00092696
07:41:54|0.00092933
07:41:56|0.0009327
07:41:58|0.00093229
07:41:59|0.00093546
07:42:00|0.0009346
07:42:02|0.00093401
07:42:03|0.00093565
07:42:03|0.00093565
07:42:05|0.0009349
07:42:06|0.00093376
07:42:07|0.0009347
07:42:08|0.00093508
07:42:10|0.00093074
07:42:11|0.00093438
07:42:12|0.00093181
07:42:12|0.00092792
07:42:13|0.00092792
07:42:15|0.00093186
07:42:15|0.00093875
07:42:17|0.00093326
07:42:17|0.00093266
07:42:19|0.00093266
07:42:20|0.00093446
07:42:21|0.00093586
07:42:21|0.00093586
07:42:23|0.00093845
07:42:24|0.00093687
07:42:25|0.00093967
07:42:26|0.00094495
07:42:26|0.00094448
07:42:27|0.00094113
07:42:29|0.00094051
07:42:30|0.0009329
07:42:31|0.00094053
07:42:32|0.00094053
07:42:32|0.00093057
07:42:33|0.00093234
07:42:35|0.00092951
07:42:36|0.00093094
07:42:37|0.00093003
07:42:38|0.00093028
07:42:39|0.00093255
07:42:40|0.00093098
07:42:40|0.00093509
07:42:41|0.00093477
07:42:43|0.00093703
07:42:43|0.00093632
07:42:44|0.00093532
07:42:46|0.00093401
07:42:47|0.00093401
07:42:47|0.00093401
07:42:49|0.00093401
07:42:49|0.00093619
07:42:50|0.00093619
07:42:51|0.00093755
07:42:53|0.00093548
07:42:54|0.00093548
07:42:55|0.00093548
07:42:56|0.00093664
07:42:57|0.00093664
07:42:58|0.00093664
07:42:59|0.00093542
07:43:00|0.00093527
07:43:01|0.00092838
07:43:02|0.0009369
07:43:04|0.00092596
07:43:05|0.00092596
07:43:05|0.00092892
07:43:07|0.00092977
07:43:08|0.00092937
07:43:09|0.00092937
07:43:10|0.0009295
07:43:11|0.00093028
07:43:12|0.00093111
07:43:13|0.00093193
07:43:14|0.00092763
07:43:15|0.00093198
07:43:16|0.00093151
07:43:17|0.00092935
07:43:18|0.00093132
07:43:19|0.00093132
07:43:20|0.00093132
07:43:22|0.00093131
07:43:22|0.00093131
07:43:23|0.00093074
07:43:25|0.00092899
07:43:26|0.00093055
07:43:27|0.00092761
07:43:28|0.00092481
07:43:30|0.00092705
07:43:31|0.00091825
07:43:32|0.00091825
07:43:33|0.00091836
07:43:34|0.00092115
07:43:35|0.0009244
07:43:36|0.00092258
07:43:37|0.0009205
07:43:38|0.00092041
07:43:39|0.00092369
07:43:40|0.00092196
07:43:41|0.00092371
07:43:42|0.00092371
07:43:43|0.00092181
07:43:44|0.00092181
07:43:46|0.00092181
07:43:46|0.00092524
07:43:48|0.00092487
07:43:48|0.00092642
07:43:50|0.00092542
07:43:50|0.00092542
07:43:51|0.00092453
07:43:52|0.00092414
07:43:54|0.00092538
07:43:55|0.00092538
07:43:56|0.00092538
07:43:58|0.00092588
07:43:59|0.00092588
07:43:59|0.00092476
07:44:00|0.00092476
07:44:02|0.00092421
07:44:04|0.00092463
07:44:05|0.00092463
07:44:06|0.00092519
07:44:07|0.00092476
07:44:09|0.00092411
07:44:10|0.00092411
07:44:12|0.00091455
07:44:13|0.00091798
07:44:14|0.00092046
07:44:14|0.00092321
07:44:16|0.00092321
07:44:17|0.00091811
07:44:18|0.00092074
07:44:19|0.00091822
07:44:20|0.00092364
07:44:21|0.00092363
07:44:22|0.00092297
07:44:23|0.00092306
07:44:24|0.00092134
07:44:25|0.00092134
07:44:26|0.00092134
07:44:26|0.0009223
07:44:27|0.0009223
07:44:29|0.0009223
07:44:30|0.0009223
07:44:30|0.0009233
07:44:32|0.0009233
07:44:33|0.00092109
07:44:34|0.00091614
07:44:35|0.00091614
07:44:36|0.00092261
07:44:36|0.00092261
07:44:38|0.00092238
07:44:39|0.00092216
07:44:39|0.00092216
07:44:41|0.00092216
07:44:41|0.00092216
07:44:43|0.00092452
07:44:44|0.00092452
07:44:45|0.00092452
07:44:46|0.00092413
07:44:46|0.00092771
07:44:47|0.00092723
07:44:48|0.00092598
07:44:50|0.00092792
07:44:51|0.00092821
07:44:52|0.00093
07:44:53|0.0009313
07:44:54|0.00093084
07:44:55|0.00093413
07:44:57|0.00093273
07:44:58|0.00093346
07:44:58|0.00093441
07:44:59|0.00093304
07:45:01|0.00093122
07:45:01|0.00093122
07:45:03|0.00093183
07:45:05|0.00093102
07:45:06|0.00093139
07:45:07|0.00093139
07:45:08|0.00093139
07:45:09|0.00093018
07:45:10|0.00093271
07:45:11|0.00093181
07:45:12|0.00093469
07:45:13|0.00093538
07:45:14|0.00093718
07:45:15|0.00093646
07:45:16|0.00093884
07:45:17|0.00094072
07:45:19|0.00094255
07:45:20|0.00094255
07:45:21|0.00094164
07:45:22|0.00094255
07:45:22|0.00094262
07:45:23|0.00094307
07:45:24|0.00094114
07:45:26|0.00094272
07:45:27|0.00094057
07:45:27|0.00093373
07:45:28|0.00094097
07:45:30|0.00093745
07:45:30|0.00093376
07:45:32|0.00093721
07:45:32|0.00093706
07:45:33|0.00093849
07:45:35|0.00093961
07:45:35|0.0009397
07:45:36|0.0009397
07:45:37|0.00094131
07:45:39|0.00094131
07:45:39|0.00094021
07:45:40|0.00094027
07:45:41|0.00094063
07:45:43|0.00093752
07:45:44|0.00093752
07:45:44|0.00094199
07:45:45|0.00094199
07:45:46|0.00094187
07:45:48|0.0009436
07:45:49|0.00094336
07:45:50|0.00094496
07:45:51|0.00094456
07:45:52|0.00094456
07:45:53|0.00096238
07:45:54|0.00095955
07:45:55|0.00096613
07:45:56|0.00096425
07:45:57|0.00096421
07:45:58|0.00096352
07:45:59|0.00096347
07:46:00|0.00096343
07:46:01|0.00096611
07:46:03|0.00097
07:46:03|0.00096527
07:46:04|0.00096883
07:46:06|0.00096653
07:46:07|0.00096527
07:46:08|0.00095959
07:46:09|0.00096473
07:46:10|0.00096473
07:46:11|0.00096407
07:46:12|0.00096409
07:46:13|0.00096244
07:46:14|0.00096244
07:46:15|0.00096022
07:46:16|0.0009625
07:46:18|0.0009649
07:46:19|0.00096696
07:46:20|0.00096704
07:46:20|0.00096665
07:46:22|0.00096726
07:46:22|0.00096433
07:46:24|0.00096549
07:46:25|0.00095387
07:46:25|0.0009619
07:46:26|0.00095709
07:46:28|0.00096175
07:46:28|0.00096181
07:46:30|0.00096176
07:46:31|0.00095982
07:46:32|0.00096183
07:46:33|0.00096129
07:46:34|0.00096373
07:46:35|0.00096108
07:46:36|0.00096288
07:46:38|0.00095924
07:46:39|0.00095924
07:46:39|0.00095205
07:46:41|0.00095546
07:46:42|0.00095233
07:46:43|0.00095526
07:46:43|0.00095526
07:46:45|0.00095391
07:46:46|0.0009548
07:46:47|0.0009541
07:46:47|0.00095527
07:46:49|0.00095655
07:46:50|0.00095853
07:46:50|0.00095853
07:46:52|0.00095853
07:46:53|0.00095556
07:46:54|0.00095853
07:46:54|0.00096644
07:46:55|0.00096792
07:46:57|0.00096402
07:46:58|0.00096432
07:46:58|0.00095826
07:47:00|0.00096621
07:47:00|0.00096653
07:47:02|0.00096653
07:47:03|0.00096698
07:47:04|0.00096956
07:47:05|0.0009646
07:47:07|0.00096896
07:47:07|0.00096539
07:47:08|0.00096407
07:47:09|0.00096442
07:47:10|0.0009648
07:47:11|0.00096631
07:47:12|0.00096631
07:47:14|0.00096878
07:47:14|0.00096878
07:47:15|0.00096474
07:47:16|0.00096474
07:47:17|0.00096474
07:47:18|0.00096539
07:47:19|0.0009663
07:47:20|0.00096401
07:47:22|0.00096428
07:47:23|0.00096428
07:47:24|0.00097
07:47:24|0.00096766
07:47:25|0.00096762
07:47:27|0.00097169
07:47:28|0.00096761
07:47:28|0.00097367
07:47:30|0.00097307
07:47:31|0.00097577
07:47:32|0.00097685
07:47:33|0.00097666
07:47:34|0.00097603
07:47:35|0.00097603
07:47:36|0.00097767
07:47:38|0.00098065
07:47:38|0.00097808
07:47:39|0.00098127
07:47:40|0.00098127
07:47:41|0.00097825
07:47:42|0.00098453
07:47:43|0.00098207
07:47:44|0.00098123
07:47:45|0.00098134
07:47:46|0.00098121
07:47:47|0.00098234
07:47:48|0.00098101
07:47:49|0.0009821
07:47:51|0.00098499
07:47:52|0.00098603
07:47:52|0.00098599
07:47:54|0.00098629
07:47:54|0.00098601
07:47:56|0.00098891
07:47:57|0.0009892
07:47:58|0.00098884
07:47:59|0.00098871
07:48:00|0.00098848
07:48:01|0.0009874
07:48:02|0.00098242
07:48:02|0.00098923
07:48:05|0.0009885
07:48:06|0.00098793
07:48:08|0.00098893
07:48:08|0.00098749
07:48:09|0.00098749
07:48:10|0.00098749
07:48:12|0.00099105
07:48:14|0.00099116
07:48:15|0.00098875
07:48:15|0.00099153
07:48:17|0.00098835
07:48:17|0.00098821
07:48:18|0.00098821
07:48:20|0.00099102
07:48:21|0.00099102
07:48:22|0.00098914
07:48:22|0.00098907
07:48:23|0.00098923
07:48:24|0.00099071
07:48:25|0.00099143
07:48:26|0.00099439
07:48:27|0.00099439
07:48:29|0.00099271
07:48:30|0.0009855
07:48:31|0.00098828
07:48:32|0.00098282
07:48:33|0.00097902
07:48:34|0.00098459
07:48:35|0.00097643
07:48:36|0.00097782
07:48:37|0.00097767
07:48:38|0.00097721
07:48:39|0.000978
07:48:40|0.00097696
07:48:41|0.00097821
07:48:43|0.00097913
07:48:43|0.00097913
07:48:44|0.00097913
07:48:45|0.00097667
07:48:46|0.00097667
07:48:48|0.00098049
07:48:49|0.00098135
07:48:50|0.00098097
07:48:51|0.00098168
07:48:52|0.00098471
07:48:53|0.00098406
07:48:54|0.00098406
07:48:55|0.00098805
07:48:56|0.00098798
07:48:57|0.00098712
07:48:58|0.00098712
07:48:59|0.00098397
07:49:00|0.00098513
07:49:01|0.00098513
07:49:02|0.00098645
07:49:03|0.00098541
07:49:04|0.00098619
07:49:06|0.00099068
07:49:07|0.00099068
07:49:08|0.00098276
07:49:10|0.00098689
07:49:11|0.0009822
07:49:12|0.0009822
07:49:13|0.0009822
07:49:14|0.0009822
07:49:15|0.00098843
07:49:17|0.00098854
07:49:18|0.00098953
07:49:19|0.00099203
07:49:19|0.00099249
07:49:20|0.00099502
07:49:21|0.00099749
07:49:23|0.00099865
07:49:24|0.001
07:49:25|0.00099887
07:49:26|0.00100095
07:49:27|0.00099609
07:49:28|0.00100891
07:49:29|0.00100157
07:49:30|0.00100335
07:49:31|0.00100024
07:49:32|0.0010031
07:49:33|0.00099924
07:49:34|0.00098929
07:49:35|0.00099406
07:49:36|0.00099362
07:49:37|0.00099257
07:49:38|0.00099144
07:49:39|0.00099548
07:49:40|0.00099357
07:49:41|0.00099317
07:49:42|0.00099388
07:49:43|0.00099388
07:49:44|0.00099847
07:49:45|0.00099847
07:49:46|0.00099882
07:49:47|0.00099615
07:49:48|0.00099883
07:49:50|0.00099584
07:49:50|0.0009918
07:49:52|0.00098652
07:49:53|0.00099534
07:49:55|0.00099462
07:49:55|0.00099149
07:49:56|0.000986
07:49:57|0.000986
07:49:58|0.00098978
07:49:59|0.00098978
07:50:00|0.00098976
07:50:01|0.00098903
07:50:03|0.00098976
07:50:04|0.00098431
07:50:05|0.00098435
07:50:06|0.000975
07:50:07|0.000975
07:50:08|0.00098461
07:50:10|0.00098273
07:50:11|0.00098402
07:50:12|0.00098402
07:50:13|0.00098097
07:50:14|0.0009704
07:50:15|0.00097751
07:50:16|0.00097003
07:50:17|0.00097552
07:50:18|0.0009755
07:50:19|0.00097456
07:50:20|0.00097371
07:50:21|0.0009753
07:50:22|0.00097505
07:50:23|0.00097072
07:50:24|0.00097072
07:50:25|0.00097539
07:50:26|0.00097274
07:50:27|0.00097245
07:50:28|0.00097222
07:50:29|0.00096807
07:50:30|0.00096816
07:50:31|0.00096864
07:50:32|0.00096816
07:50:33|0.00096486
07:50:34|0.00096899
07:50:35|0.00096905
07:50:36|0.00096956
07:50:37|0.00097079
07:50:38|0.00096733
07:50:39|0.00096412
07:50:40|0.00096409
07:50:41|0.00096826
07:50:42|0.00096826
07:50:43|0.00096456
07:50:44|0.00096609
07:50:45|0.00096749
07:50:46|0.00096482
07:50:47|0.00096559
07:50:48|0.00096558
07:50:49|0.00097324
07:50:50|0.00096958
07:50:51|0.00097495
07:50:52|0.00096934
07:50:53|0.00097334
07:50:54|0.00098167
07:50:55|0.00097431
07:50:56|0.0009719
07:50:57|0.00097348
07:50:58|0.00097
07:50:59|0.00097218
07:51:00|0.00097391
07:51:01|0.00097338
07:51:02|0.00097475
07:51:03|0.00096666
07:51:04|0.00097063
07:51:06|0.00096895
07:51:06|0.00096943
07:51:08|0.00096997
07:51:10|0.00097055
07:51:10|0.00097055
07:51:12|0.00096981
07:51:13|0.00097061
07:51:14|0.00097053
07:51:15|0.00097022
07:51:16|0.00097066
07:51:17|0.00097208
07:51:19|0.00097092
07:51:19|0.00097234
07:51:20|0.00097234
07:51:22|0.00097103
07:51:23|0.00097097
07:51:24|0.0009688
07:51:25|0.0009688
07:51:26|0.00096545
07:51:27|0.00096813
07:51:28|0.00096561
07:51:29|0.00096561
07:51:31|0.00096642
07:51:31|0.00096642
07:51:33|0.00096642
07:51:34|0.00096571
07:51:35|0.00096571
07:51:36|0.00096616
07:51:37|0.00096791
07:51:38|0.00097218
07:51:39|0.0009724
07:51:39|0.00097004
07:51:40|0.00097004
07:51:42|0.00096741
07:51:43|0.00097313
07:51:43|0.00097042
07:51:45|0.00097042
07:51:46|0.00097042
07:51:47|0.00097269
07:51:48|0.00097269
07:51:49|0.00097269
07:51:50|0.00097327
07:51:51|0.00097327
07:51:53|0.00097327
07:51:54|0.00097327
07:51:55|0.0009718
07:51:56|0.0009718
07:51:56|0.00096675
07:51:57|0.00096675
07:51:59|0.00096675
07:51:59|0.0009673
07:52:00|0.0009673
07:52:02|0.00096611
07:52:03|0.0009664
07:52:03|0.0009664
07:52:05|0.00096589
07:52:06|0.00096738
07:52:07|0.00096549
07:52:08|0.00096549
07:52:09|0.00096892
07:52:10|0.00096941
07:52:12|0.00096849
07:52:12|0.00096849
07:52:13|0.00097068
07:52:15|0.00097006
07:52:15|0.0009733
07:52:16|0.00097652
07:52:18|0.00097842
07:52:19|0.00097713
07:52:20|0.00097646
07:52:21|0.00097493
07:52:23|0.00097364
07:52:24|0.00097542
07:52:25|0.00097643
07:52:26|0.00097643
07:52:27|0.00097736
07:52:29|0.00097708
07:52:29|0.00097842
07:52:30|0.00097842
07:52:31|0.00097842
07:52:32|0.00098156
07:52:33|0.00098156
07:52:35|0.00098095
07:52:36|0.00098095
07:52:37|0.00098095
07:52:38|0.00098451
07:52:39|0.00098525
07:52:39|0.00098525
07:52:42|0.00098601
07:52:42|0.00098367
07:52:43|0.00098488
07:52:44|0.00098572
07:52:45|0.00098787
07:52:47|0.00099994
07:52:48|0.00099609
07:52:49|0.00099729
07:52:50|0.00099984
07:52:52|0.00099779
07:52:52|0.00099669
07:52:53|0.00099939
07:52:54|0.0009936
07:52:55|0.00100362
07:52:56|0.00100356
07:52:57|0.00100041
07:52:58|0.00099274
07:52:59|0.00099777
07:53:00|0.0009929
07:53:01|0.0009963
07:53:02|0.0009959
07:53:03|0.0009959
07:53:05|0.00099127
07:53:06|0.00099127
07:53:07|0.00098987
07:53:09|0.00099168
07:53:10|0.00099044
07:53:11|0.00098976
07:53:12|0.00099138
07:53:13|0.00099138
07:53:14|0.00098903
07:53:15|0.00099025
07:53:16|0.00099229
07:53:17|0.00099235
07:53:18|0.00099244
07:53:19|0.00099244
07:53:20|0.00099417
07:53:21|0.00099417
07:53:22|0.0009878
07:53:23|0.00098591
07:53:24|0.00099536
07:53:25|0.00099213
07:53:26|0.00099213
07:53:27|0.00099103
07:53:28|0.00099333
07:53:29|0.0009927
07:53:30|0.00099309
07:53:31|0.00098839
07:53:32|0.00098839
07:53:33|0.00098919
07:53:34|0.00099344
07:53:35|0.0009903
07:53:36|0.00099433
07:53:37|0.0009942
07:53:38|0.00099403
07:53:39|0.00099433
07:53:40|0.00099543
07:53:41|0.00099517
07:53:42|0.00099517
07:53:43|0.00099517
07:53:44|0.00098997
07:53:45|0.00098668
07:53:46|0.00099169
07:53:47|0.00099169
07:53:49|0.00099032
07:53:50|0.00099032
07:53:51|0.00099032
07:53:51|0.00099032
07:53:53|0.00099121
07:53:54|0.00099121
07:53:55|0.00099154
07:53:55|0.00099258
07:53:57|0.00099153
07:53:57|0.00099153
07:53:59|0.00099153
07:54:00|0.00099153
07:54:01|0.00099475
07:54:03|0.00099547
07:54:03|0.00099739
07:54:04|0.00099854
07:54:06|0.00099854
07:54:06|0.00099972
07:54:08|0.00100028
07:54:09|0.00100081
07:54:10|0.00099854
07:54:11|0.00099878
07:54:12|0.00100137
07:54:13|0.00099977
07:54:14|0.00099977
07:54:15|0.00099807
07:54:17|0.00099878
07:54:17|0.00099878
07:54:18|0.00099981
07:54:19|0.00099981
07:54:20|0.00099615
07:54:21|0.00099542
07:54:22|0.0009953
07:54:24|0.0009953
07:54:24|0.00099391
07:54:25|0.00099391
07:54:27|0.00099256
07:54:29|0.00099256
07:54:29|0.00099256
07:54:30|0.00099208
07:54:31|0.00098907
07:54:33|0.00098907
07:54:34|0.00098898
07:54:34|0.00098927
07:54:36|0.00098591
07:54:37|0.00098408
07:54:38|0.00098772
07:54:39|0.0009826
07:54:40|0.00098566
07:54:41|0.00098463
07:54:42|0.000985
07:54:43|0.000985
07:54:44|0.00098672
07:54:46|0.00098471
07:54:47|0.00098037
07:54:47|0.00098037
07:54:48|0.00098312
07:54:50|0.00098268
07:54:51|0.0009855
07:54:52|0.0009855
07:54:53|0.00098417
07:54:54|0.00098417
07:54:55|0.00098417
07:54:56|0.00098417
07:54:57|0.00098417
07:54:58|0.00098469
07:54:59|0.00098469
07:55:00|0.00098193
07:55:01|0.00097938
07:55:02|0.00097939
07:55:03|0.0009769
07:55:05|0.00097735
07:55:06|0.00098398
07:55:08|0.00097827
07:55:09|0.00097827
07:55:09|0.00097832
07:55:11|0.00097766
07:55:12|0.00097701
07:55:13|0.00097483
07:55:15|0.00097483
07:55:15|0.00097483
07:55:17|0.00097666
07:55:18|0.00097466
07:55:19|0.00097337
07:55:20|0.00097549
07:55:21|0.0009707
07:55:22|0.00097552
07:55:23|0.00097414
07:55:24|0.0009757
07:55:25|0.0009742
07:55:26|0.00097483
07:55:28|0.00097445
07:55:28|0.00097445
07:55:30|0.00097328
07:55:31|0.00097299
07:55:31|0.00097446
07:55:33|0.00097002
07:55:34|0.00097002
07:55:35|0.00097269
07:55:35|0.00097269
07:55:37|0.00097269
07:55:39|0.00097471
07:55:40|0.00097618
07:55:41|0.00097505
07:55:41|0.00097505
07:55:43|0.00097836
07:55:44|0.00097836
07:55:45|0.00097836
07:55:46|0.00097861
07:55:47|0.00097944
07:55:48|0.0009785
07:55:49|0.00097836
07:55:50|0.00097836
07:55:51|0.00097843
07:55:52|0.00097843
07:55:53|0.00097843
07:55:54|0.00097843
07:55:55|0.00097843
07:55:56|0.00098044
07:55:57|0.00098014
07:55:58|0.00098014
07:56:00|0.00098014
07:56:00|0.00097744
07:56:01|0.00097744
07:56:02|0.00097812
07:56:03|0.00097812
07:56:04|0.00097613
07:56:05|0.00097603
07:56:06|0.00097878
07:56:08|0.00097878
07:56:09|0.00097878
07:56:10|0.00097878
07:56:11|0.00098027
07:56:12|0.00098027
07:56:14|0.00097878
07:56:15|0.00097878
07:56:16|0.00097878
07:56:16|0.00098058
07:56:18|0.00098207
07:56:19|0.00098326
07:56:21|0.00098323
07:56:22|0.00098323
07:56:23|0.0009828
07:56:24|0.0009822
07:56:25|0.0009822
07:56:26|0.0009822
07:56:27|0.0009822
07:56:28|0.00098451
07:56:29|0.00098471
07:56:30|0.00098471
07:56:31|0.00098701
07:56:32|0.00098637
07:56:33|0.00098637
07:56:34|0.00098637
07:56:35|0.00098637
07:56:36|0.0009889
07:56:37|0.00098767
07:56:38|0.00099103
07:56:39|0.00099069
07:56:40|0.00099069
07:56:41|0.00099069
07:56:42|0.00099069
07:56:43|0.00099069
07:56:44|0.00099069
07:56:45|0.00099098
07:56:46|0.00098997
07:56:47|0.00098861
07:56:48|0.00098902
07:56:49|0.00098902
07:56:50|0.00098902
07:56:52|0.00099024
07:56:53|0.00099024
07:56:53|0.00099024
07:56:54|0.0009885
07:56:56|0.00098861
07:56:57|0.00098866
07:56:58|0.00098751
07:56:59|0.00098751
07:57:00|0.00098864
07:57:01|0.00098864
07:57:02|0.00098873
07:57:03|0.00098873
07:57:04|0.00098943
07:57:05|0.00098943
07:57:06|0.00099069
07:57:07|0.00099244
07:57:09|0.00099244
07:57:10|0.00099244
07:57:11|0.00099597
07:57:12|0.00099597
07:57:13|0.00099539
07:57:14|0.0009964
07:57:16|0.00099494
07:57:17|0.00099549
07:57:18|0.00099539
07:57:19|0.00099539
07:57:20|0.00099286
07:57:21|0.00099286
07:57:22|0.00099286
07:57:23|0.00099238
07:57:24|0.00099238
07:57:26|0.00099146
07:57:26|0.00099146
07:57:28|0.00098873
07:57:28|0.00098873
07:57:29|0.00098873
07:57:30|0.00099128
07:57:32|0.00099128
07:57:32|0.00099086
07:57:34|0.00098887
07:57:35|0.00098857
07:57:35|0.00098591
07:57:36|0.00098591
07:57:37|0.00098591
07:57:39|0.00098697
07:57:40|0.00098969
07:57:40|0.00098475
07:57:41|0.00098269
07:57:42|0.00098267
07:57:44|0.00098375
07:57:45|0.00098181
07:57:46|0.00098409
07:57:47|0.00098409
07:57:48|0.00098393
07:57:49|0.00098471
07:57:50|0.00098368
07:57:52|0.00098096
07:57:53|0.00097893
07:57:53|0.00098
07:57:54|0.00098114
07:57:55|0.00097962
07:57:56|0.00098082
07:57:58|0.00097962
07:57:59|0.00098021
07:58:00|0.00097893
07:58:02|0.00097961
07:58:03|0.00097342
07:58:04|0.000971
07:58:04|0.00097519
07:58:06|0.00096925
07:58:07|0.0009688
07:58:08|0.0009688
07:58:08|0.00096901
07:58:09|0.00097351
07:58:11|0.00097345
07:58:13|0.00097338
07:58:13|0.00096482
07:58:14|0.00096581
07:58:16|0.00096753
07:58:17|0.00096984
07:58:18|0.00096457
07:58:20|0.00095908
07:58:21|0.00095904
07:58:22|0.000936
07:58:23|0.00093594
07:58:23|0.00094307
07:58:24|0.00093955
07:58:25|0.00094255
07:58:26|0.00093408
07:58:27|0.00094329
07:58:29|0.00093378
07:58:30|0.00093418
07:58:30|0.00093461
07:58:32|0.00093751
07:58:33|0.00093714
07:58:35|0.0009409
07:58:35|0.0009406
07:58:37|0.00094462
07:58:37|0.00094384
07:58:38|0.00094493
07:58:39|0.00094201
07:58:40|0.00094201
07:58:41|0.00094201
07:58:43|0.00094522
07:58:43|0.00094252
07:58:44|0.00094475
07:58:45|0.0009459
07:58:46|0.00094575
07:58:47|0.00094653
07:58:48|0.00094676
07:58:49|0.00094761
07:58:51|0.00094862
07:58:51|0.00094704
07:58:52|0.00095081
07:58:53|0.0009492
07:58:54|0.00095241
07:58:56|0.00095249
07:58:56|0.00095881
07:58:58|0.00095425
07:58:59|0.00094769
07:58:59|0.0009566
07:59:01|0.00095583
07:59:02|0.00095181
07:59:02|0.00095402
07:59:03|0.00095204
07:59:05|0.00095384
07:59:06|0.00095426
07:59:07|0.00095307
07:59:08|0.00095675
07:59:08|0.00096117
07:59:10|0.00096113
07:59:11|0.00096113
07:59:11|0.0009587
07:59:13|0.0009573
07:59:14|0.0009573
07:59:14|0.00095729
07:59:16|0.00095729
07:59:17|0.00095971
07:59:18|0.0009583
07:59:18|0.0009583
07:59:20|0.00095713
07:59:21|0.0009594
07:59:22|0.00095871
07:59:23|0.00095871
07:59:23|0.00095789
07:59:25|0.00095705
07:59:26|0.0009568
07:59:27|0.00095657
07:59:28|0.00095656
07:59:29|0.00095814
07:59:30|0.00095814
07:59:31|0.00095814
07:59:31|0.00095932
07:59:32|0.00095749
07:59:34|0.00095492
07:59:34|0.00095908
07:59:36|0.00095949
07:59:37|0.00095811
07:59:38|0.00095871
07:59:39|0.00095871
07:59:41|0.00095487
07:59:41|0.00095736
07:59:42|0.00095652
07:59:43|0.00095652
07:59:45|0.00095685
07:59:46|0.00095685
07:59:46|0.00095532
07:59:49|0.00095105
07:59:49|0.00095349
07:59:50|0.00095009
07:59:51|0.00095137
07:59:52|0.00095137
07:59:53|0.00094932
07:59:55|0.00095251
07:59:56|0.00095071
07:59:57|0.00095103
07:59:58|0.00095103
07:59:58|0.00095103
08:00:00|0.00095181
08:00:01|0.00095216
08:00:02|0.00095216
08:00:03|0.00095216
08:00:05|0.00095174
08:00:06|0.00095107
08:00:07|0.00095
08:00:08|0.00095
08:00:09|0.00095
08:00:10|0.00094795
08:00:11|0.0009479
08:00:12|0.00094574
08:00:13|0.00094839
08:00:14|0.00094375
08:00:15|0.00094747
08:00:16|0.00094675
08:00:17|0.00094747
08:00:19|0.00094359
08:00:20|0.00094359
08:00:20|0.0009456
08:00:22|0.00094165
08:00:23|0.00094165
08:00:24|0.00094545
08:00:25|0.00094545
08:00:26|0.00094671
08:00:27|0.00094532
08:00:29|0.00094761
08:00:30|0.00094818
08:00:30|0.00094735
08:00:32|0.00094763
08:00:33|0.00094795
08:00:34|0.00094795
08:00:34|0.00094725
08:00:35|0.0009524
08:00:37|0.00094823
08:00:37|0.00095365
08:00:38|0.00095365
08:00:39|0.00095365
08:00:41|0.00095137
08:00:41|0.00095137
08:00:42|0.00094932
08:00:43|0.00094877
08:00:44|0.00095116
08:00:46|0.00094785
08:00:46|0.00094988
08:00:47|0.00094372
08:00:49|0.00094988
08:00:50|0.00094988
08:00:50|0.00094988
08:00:51|0.00094988
08:00:53|0.00094972
08:00:54|0.00095122
08:00:55|0.00095122
08:00:56|0.00094964
08:00:57|0.00094964
08:00:58|0.00095232
08:00:59|0.0009558
08:01:00|0.0009558
08:01:01|0.00095346
08:01:02|0.00095346
08:01:03|0.00095571
08:01:05|0.00095527
08:01:05|0.00095496
08:01:06|0.00095496
08:01:07|0.00095599
08:01:08|0.0009542
08:01:09|0.00095627
08:01:11|0.00096553
08:01:12|0.00097944
08:01:12|0.00097397
08:01:13|0.00096934
08:01:14|0.00096894
08:01:15|0.00097962
08:01:16|0.00097391
08:01:18|0.00096753
08:01:20|0.00097278
08:01:20|0.0009686
08:01:21|0.0009686
08:01:22|0.0009686
08:01:23|0.00096975
08:01:25|0.00096892
08:01:25|0.00096975
08:01:26|0.00097018
08:01:28|0.00096986
08:01:30|0.00097074
08:01:30|0.00097074
08:01:31|0.00097295
08:01:32|0.00096781
08:01:34|0.00097281
08:01:35|0.00097623
08:01:37|0.00097546
08:01:37|0.00097546
08:01:38|0.00097612
08:01:39|0.00097828
08:01:40|0.00097828
08:01:41|0.00097828
08:01:42|0.00097828
08:01:43|0.00097454
08:01:44|0.00097454
08:01:45|0.00097454
08:01:46|0.00097596
08:01:47|0.00097596
08:01:48|0.00097596
08:01:49|0.00097596
08:01:50|0.00097298
08:01:51|0.00097298
08:01:52|0.00097298
08:01:53|0.00097238
08:01:55|0.00097267
08:01:56|0.00097462
08:01:56|0.00097208
08:01:57|0.00097267
08:01:59|0.00097431
08:02:00|0.00097431
08:02:01|0.00096986
08:02:02|0.0009675
08:02:02|0.00096961
08:02:04|0.00096961
08:02:05|0.00096857
08:02:07|0.00096828
08:02:08|0.00096437
08:02:08|0.00096693
08:02:09|0.00096693
08:02:10|0.00096501
08:02:12|0.00096501
08:02:13|0.00096245
08:02:14|0.00096099
08:02:15|0.00096099
08:02:16|0.0009592
08:02:17|0.00096268
08:02:17|0.00096268
08:02:18|0.0009531
08:02:20|0.00096098
08:02:21|0.00096069
08:02:22|0.0009531
08:02:23|0.0009531
08:02:23|0.00095363
08:02:25|0.00095363
08:02:27|0.00095454
08:02:27|0.00095943
08:02:28|0.00095941
08:02:29|0.00095942
08:02:30|0.00095857
08:02:31|0.00095524
08:02:32|0.00095982
08:02:33|0.00096289
08:02:34|0.00096173
08:02:35|0.00096173
08:02:36|0.00096173
08:02:37|0.00095957
08:02:38|0.00095957
08:02:39|0.00095957
08:02:40|0.00096167
08:02:41|0.00096167
08:02:42|0.00096179
08:02:43|0.000958
08:02:45|0.00095862
08:02:46|0.00096101
08:02:46|0.00096101
08:02:47|0.00096172
08:02:49|0.00096267
08:02:50|0.00096267
08:02:51|0.00096163
08:02:51|0.00096163
08:02:53|0.00096228
08:02:54|0.00096013
08:02:55|0.00095792
08:02:56|0.00095553
08:02:57|0.00095559
08:02:58|0.00096063
08:02:59|0.00095901
08:03:00|0.00096053
08:03:01|0.00095581
08:03:02|0.00095579
08:03:03|0.00095794
08:03:04|0.00095766
08:03:06|0.00095766
08:03:07|0.00095704
08:03:08|0.00095544
08:03:09|0.00095659
08:03:10|0.00094888
08:03:12|0.0009554
08:03:12|0.00095606
08:03:13|0.00094957
08:03:14|0.00094988
08:03:15|0.00095417
08:03:16|0.00095406
08:03:18|0.00095353
08:03:18|0.00094888
08:03:21|0.00095209
08:03:21|0.00095237
08:03:23|0.00095263
08:03:23|0.0009515
08:03:25|0.00095146
08:03:25|0.00095098
08:03:27|0.00095098
08:03:28|0.00095045
08:03:28|0.00095017
08:03:30|0.00094574
08:03:31|0.00094519
08:03:32|0.00094305
08:03:33|0.00094881
08:03:35|0.00094792
08:03:35|0.00094771
08:03:37|0.00094768
08:03:38|0.00094768
08:03:39|0.00094706
08:03:39|0.00094761
08:03:41|0.00094761
08:03:43|0.00094605
08:03:43|0.00094304
08:03:44|0.00094326
08:03:45|0.00094285
08:03:46|0.00094276
08:03:47|0.00094609
08:03:48|0.00094609
08:03:49|0.00094609
08:03:50|0.0009449
08:03:51|0.00094677
08:03:52|0.00094677
08:03:53|0.00094763
08:03:54|0.00094763
08:03:55|0.00094763
08:03:57|0.00094732
08:03:58|0.00094732
08:03:59|0.00094732
08:04:01|0.00094524
08:04:01|0.00094524
08:04:02|0.00094524
08:04:03|0.00094524
08:04:04|0.00094524
08:04:05|0.00094524
08:04:06|0.00094524
08:04:07|0.00094462
08:04:08|0.00094462
08:04:09|0.0009405
08:04:11|0.00093938
08:04:11|0.00094376
08:04:13|0.00093781
08:04:14|0.00094319
08:04:15|0.0009379
08:04:16|0.00094523
08:04:17|0.00093823
08:04:18|0.00093823
08:04:19|0.00094059
08:04:20|0.00094059
08:04:21|0.00094088
08:04:23|0.00094002
08:04:23|0.00094002
08:04:24|0.00094002
08:04:25|0.00093998
08:04:26|0.00094269
08:04:27|0.00094269
08:04:28|0.00094269
08:04:30|0.00094269
08:04:31|0.00094269
08:04:32|0.00094281
08:04:34|0.00094281
08:04:34|0.00094281
08:04:35|0.00094282
08:04:36|0.00094282
08:04:37|0.00094282
08:04:38|0.00094335
08:04:39|0.00094343
08:04:40|0.00094343
08:04:41|0.00094426
08:04:42|0.00094395
08:04:43|0.00094395
08:04:45|0.00094395
08:04:46|0.00094395
08:04:47|0.00094395
08:04:48|0.00094524
08:04:48|0.0009445
08:04:51|0.0009445
08:04:51|0.0009445
08:04:52|0.0009465
08:04:53|0.0009465
08:04:54|0.0009465
08:04:55|0.00094655
08:04:56|0.00094761
08:04:58|0.00094705
08:04:59|0.00094705
08:05:01|0.00094769
08:05:01|0.00094769
08:05:02|0.00094565
08:05:03|0.00094756
08:05:04|0.00094508
08:05:06|0.00094536
08:05:07|0.0009445
08:05:07|0.00094272
08:05:08|0.00094421
08:05:09|0.00094421
08:05:11|0.00094421
08:05:12|0.00094421
08:05:13|0.00094421
08:05:14|0.00094421
08:05:15|0.00094364
08:05:16|0.00094335
08:05:17|0.00094335
08:05:17|0.00094335
08:05:19|0.00094215
08:05:20|0.00094215
08:05:22|0.0009371
08:05:23|0.00093744
08:05:24|0.00093999
08:05:25|0.00094282
08:05:26|0.00093787
08:05:26|0.00094041
08:05:29|0.00093984
08:05:29|0.00094
08:05:30|0.00094
08:05:31|0.00093762
08:05:32|0.00093927
08:05:33|0.00093899
08:05:34|0.00093899
08:05:35|0.00093899
08:05:36|0.00093899
08:05:37|0.00093899
08:05:38|0.0009387
08:05:39|0.00093988
08:05:40|0.00093988
08:05:41|0.00094368
08:05:42|0.00094126
08:05:43|0.00094382
08:05:44|0.00094382
08:05:45|0.00094382
08:05:46|0.00094382
08:05:47|0.00094382
08:05:48|0.00094368
08:05:49|0.00094368
08:05:51|0.00094206
08:05:52|0.00094206
08:05:52|0.00094206
08:05:54|0.00094352
08:05:55|0.00094321
08:05:56|0.0009442
08:05:56|0.0009442
08:05:58|0.0009442
08:05:59|0.00094757
08:06:00|0.00094757
08:06:01|0.00095065
08:06:03|0.00094739
08:06:04|0.00094859
08:06:05|0.00094737
08:06:05|0.00094737
08:06:06|0.00094752
08:06:07|0.00094752
08:06:08|0.00094752
08:06:10|0.00094752
08:06:10|0.00094752
08:06:11|0.00094752
08:06:12|0.00094752
08:06:14|0.00094983
08:06:14|0.00094983
08:06:16|0.00094983
08:06:16|0.00094983
08:06:18|0.00095084
08:06:19|0.00095084
08:06:20|0.00095084
08:06:21|0.00095084
08:06:23|0.00095084
08:06:24|0.00095401
08:06:25|0.00095401
08:06:26|0.00095478
08:06:27|0.00095478
08:06:28|0.00095473
08:06:30|0.00095612
08:06:31|0.00095675
08:06:33|0.00095749
08:06:34|0.00095812
08:06:35|0.00095895
08:06:36|0.00095895
08:06:37|0.00095852
08:06:38|0.00095936
08:06:39|0.00095936
08:06:40|0.0009587
08:06:41|0.00096
08:06:42|0.00095955
08:06:43|0.00095955
08:06:44|0.00095955
08:06:45|0.00095955
08:06:46|0.00096172
08:06:47|0.00096172
08:06:48|0.00096289
08:06:49|0.00096501
08:06:50|0.00096501
08:06:51|0.00096501
08:06:52|0.00096419
08:06:53|0.00096183
08:06:54|0.00096291
08:06:55|0.00096347
08:06:56|0.00096623
08:06:58|0.00096719
08:06:59|0.00096813
08:07:00|0.00096718
08:07:01|0.00096624
08:07:03|0.00096411
08:07:04|0.00096796
08:07:05|0.00096783
08:07:06|0.00096728
08:07:07|0.00096551
08:07:08|0.00096412
08:07:09|0.00096629
08:07:10|0.0009662
08:07:11|0.00096616
08:07:12|0.00096616
08:07:13|0.00096388
08:07:14|0.00096609
08:07:15|0.00096609
08:07:16|0.00096099
08:07:17|0.00095846
08:07:18|0.00095846
08:07:19|0.00096044
08:07:20|0.00096095
08:07:21|0.0009575
08:07:22|0.0009575
08:07:23|0.00095775
08:07:25|0.00095775
08:07:26|0.00095775
08:07:27|0.00095775
08:07:28|0.00095625
08:07:30|0.0009597
08:07:31|0.00095713
08:07:31|0.00095713
08:07:33|0.00096028
08:07:34|0.00096057
08:07:35|0.00096105
08:07:36|0.00096167
08:07:37|0.00096289
08:07:38|0.00096289
08:07:38|0.0009647
08:07:39|0.0009647
08:07:41|0.00096206
08:07:43|0.00096051
08:07:43|0.00095524
08:07:44|0.00095955
08:07:45|0.00095926
08:07:46|0.00095926
08:07:47|0.00095896
08:07:48|0.00096
08:07:49|0.00096
08:07:50|0.00096
08:07:52|0.00096
08:07:53|0.00096
08:07:54|0.00096
08:07:55|0.00096
08:07:56|0.00096
08:07:56|0.00095769
08:07:57|0.0009574
08:07:59|0.0009574
08:08:01|0.00095975
08:08:01|0.00095975
08:08:02|0.00095975
08:08:03|0.00095975
08:08:04|0.00095975
08:08:05|0.00095975
08:08:06|0.00095772
08:08:07|0.00095625
08:08:08|0.00095625
08:08:09|0.00095625
08:08:10|0.00095619
08:08:11|0.00095618
08:08:13|0.00095454
08:08:13|0.00095336
08:08:14|0.00095502
08:08:15|0.0009553
08:08:16|0.00095181
08:08:17|0.00094947
08:08:18|0.00095202
08:08:19|0.00095197
08:08:20|0.00095134
08:08:21|0.00095134
08:08:22|0.00095128
08:08:23|0.00095364
08:08:25|0.00095364
08:08:26|0.00095364
08:08:28|0.00095364
08:08:29|0.00095364
08:08:30|0.00095042
08:08:30|0.00095042
08:08:32|0.00095042
08:08:32|0.00095042
08:08:33|0.00095243
08:08:35|0.00095243
08:08:36|0.00095243
08:08:37|0.00095454
08:08:38|0.00095454
08:08:39|0.00095454
08:08:40|0.00095454
08:08:42|0.00095454
08:08:43|0.00095454
08:08:44|0.00095454
08:08:45|0.00095454
08:08:46|0.00095454
08:08:46|0.00095454
08:08:47|0.00095163
08:08:49|0.00095163
08:08:49|0.00095163
08:08:51|0.00095163
08:08:51|0.00095665
08:08:53|0.00095374
08:08:54|0.00095374
08:08:55|0.0009552
08:08:56|0.00095457
08:08:57|0.00095457
08:08:58|0.00095457
08:08:59|0.00095457
08:09:00|0.00095457
08:09:01|0.00095457
08:09:03|0.00095457
08:09:04|0.00095574
08:09:05|0.00095574
08:09:07|0.00095457
08:09:08|0.00095457
08:09:09|0.00095457
08:09:10|0.00095606
08:09:11|0.00095597
08:09:12|0.00095597
08:09:13|0.00095597
08:09:14|0.00095675
08:09:15|0.00095675
08:09:16|0.00095675
08:09:17|0.00095675
08:09:18|0.00095675
08:09:19|0.00095675
08:09:20|0.00095675
08:09:21|0.00095512
08:09:22|0.00095512
08:09:23|0.00095512
08:09:24|0.00095512
08:09:26|0.00095484
08:09:27|0.00095484
08:09:28|0.00095484
08:09:30|0.00095484
08:09:30|0.00095484
08:09:31|0.00095712
08:09:33|0.00095712
08:09:34|0.0009573
08:09:35|0.00096024
08:09:36|0.0009612
08:09:38|0.00096197
08:09:38|0.00096197
08:09:40|0.00096197
08:09:40|0.00096101
08:09:41|0.00096072
08:09:42|0.00096072
08:09:43|0.00095951
08:09:44|0.00095951
08:09:46|0.00096177
08:09:46|0.0009622
08:09:47|0.0009606
08:09:48|0.0009606
08:09:50|0.0009606
08:09:51|0.0009606
08:09:51|0.0009606
08:09:54|0.0009606
08:09:54|0.0009606
08:09:55|0.0009606
08:09:56|0.0009606
08:09:57|0.0009606
08:09:58|0.0009606
08:09:59|0.00096337
08:10:00|0.00096337
08:10:01|0.00096363
08:10:02|0.00096363
08:10:03|0.00096286
08:10:04|0.00096286
08:10:07|0.00096286
08:10:07|0.00096541
08:10:08|0.00096541
08:10:10|0.00096609
08:10:11|0.00096609
08:10:12|0.00096585
08:10:13|0.00096585
08:10:13|0.00096585
08:10:15|0.00096585
08:10:16|0.00096585
08:10:17|0.00096585
08:10:18|0.00096585
08:10:19|0.00096313
08:10:20|0.0009659
08:10:21|0.0009659
08:10:22|0.0009659
08:10:23|0.0009659
08:10:24|0.0009659
08:10:24|0.00096272
08:10:27|0.0009659
08:10:27|0.0009647
08:10:28|0.0009647
08:10:29|0.0009647
08:10:31|0.0009647
08:10:32|0.0009647
08:10:33|0.0009647
08:10:34|0.00096099
08:10:35|0.00095909
08:10:36|0.00095792
08:10:37|0.00096048
08:10:38|0.00096048
08:10:39|0.00095855
08:10:40|0.00095855
08:10:41|0.00095855
08:10:42|0.00096076
08:10:43|0.00096076
08:10:43|0.00096076
08:10:45|0.00096076
08:10:46|0.00096076
08:10:46|0.00096014
08:10:49|0.00096289
08:10:49|0.00096289
08:10:50|0.00096311
08:10:51|0.00096055
08:10:52|0.00096055
08:10:53|0.00096055
08:10:54|0.00096283
08:10:55|0.00096275
08:10:56|0.00096275
08:10:58|0.00096335
08:10:59|0.00096335
08:11:00|0.00096335
08:11:02|0.00096335
08:11:03|0.00096335
08:11:04|0.00096335
08:11:06|0.00096335
08:11:06|0.00096335
08:11:08|0.00096335
08:11:09|0.00096335
08:11:10|0.00096335
08:11:12|0.00096335
08:11:12|0.00096335
08:11:13|0.00096335
08:11:14|0.00096335
08:11:15|0.00096335
08:11:16|0.00096335
08:11:17|0.00096335
08:11:19|0.00096092
08:11:20|0.00096092
08:11:21|0.00096092
08:11:22|0.0009644
08:11:22|0.00096133
08:11:24|0.00096312
08:11:25|0.00096329
08:11:26|0.00096228
08:11:27|0.00096195
08:11:27|0.00096195
08:11:30|0.00096112
08:11:30|0.00096112
08:11:32|0.00096112
08:11:32|0.00096053
08:11:33|0.00096053
08:11:34|0.00096277
08:11:35|0.00096277
08:11:36|0.00096277
08:11:38|0.00096277
08:11:38|0.00096277
08:11:39|0.00096277
08:11:41|0.00096277
08:11:42|0.00096368
08:11:44|0.00096483
08:11:44|0.00096483
08:11:45|0.00096483
08:11:46|0.00096483
08:11:47|0.00096483
08:11:49|0.00096483
08:11:49|0.00096483
08:11:50|0.00096483
08:11:52|0.00096483
08:11:53|0.00096526
08:11:54|0.00096571
08:11:55|0.00096577
08:11:56|0.00096598
08:11:57|0.00096761
08:11:58|0.00096818
08:11:59|0.00096907
08:12:00|0.00096888
08:12:01|0.00097008
08:12:02|0.00097008
08:12:03|0.00097008
08:12:04|0.00096941
08:12:05|0.000969
08:12:06|0.00096923
08:12:08|0.00096923
08:12:09|0.00096923
08:12:10|0.00096923
08:12:11|0.00096911
08:12:12|0.00096823
08:12:13|0.00096823
08:12:14|0.00096823
08:12:15|0.00096671
08:12:16|0.00096631
08:12:17|0.00096631
08:12:18|0.00096594
08:12:19|0.00096594
08:12:20|0.00096594
08:12:21|0.00096594
08:12:22|0.00096594
08:12:23|0.00096826
08:12:24|0.00096826
08:12:25|0.00096826
08:12:26|0.00096826
08:12:27|0.00096826
08:12:28|0.00096826
08:12:29|0.00096681
08:12:30|0.00096803
08:12:31|0.00096803
08:12:32|0.00096803
08:12:33|0.00096803
08:12:35|0.00096803
08:12:35|0.00096803
08:12:36|0.00096803
08:12:37|0.00096803
08:12:38|0.00096803
08:12:39|0.00096803
08:12:40|0.00096883
08:12:41|0.0009675
08:12:43|0.00096755
08:12:43|0.00096757
08:12:44|0.00096717
08:12:45|0.0009668
08:12:46|0.0009668
08:12:48|0.0009668
08:12:48|0.00096716
08:12:49|0.00096716
08:12:50|0.00096644
08:12:51|0.00096644
08:12:52|0.00096644
08:12:53|0.00096703
08:12:54|0.00096703
08:12:55|0.00096703
08:12:56|0.00096703
08:12:57|0.00096471
08:12:59|0.00096124
08:13:00|0.00096302
08:13:00|0.00096278
08:13:01|0.00096278
08:13:02|0.00096185
08:13:04|0.00096167
08:13:05|0.00096138
08:13:06|0.00096092
08:13:08|0.00096061
08:13:08|0.00096094
08:13:09|0.00096025
08:13:10|0.00096025
08:13:11|0.00096025
08:13:12|0.00095612
08:13:13|0.00095842
08:13:14|0.00095857
08:13:16|0.00095847
08:13:16|0.00095585
08:13:17|0.0009583
08:13:19|0.0009583
08:13:19|0.00095743
08:13:21|0.00095743
08:13:22|0.00095336
08:13:22|0.00095487
08:13:23|0.00095868
08:13:24|0.00095394
08:13:26|0.00095394
08:13:26|0.00095394
08:13:28|0.00095394
08:13:29|0.00095748
08:13:30|0.00095748
08:13:31|0.0009589
08:13:32|0.00095864
08:13:33|0.00095909
08:13:34|0.00095454
08:13:35|0.00095454
08:13:36|0.00095643
08:13:38|0.00095751
08:13:39|0.00095739
08:13:39|0.00095812
08:13:42|0.00095812
08:13:43|0.00095596
08:13:44|0.00095596
08:13:45|0.00095596
08:13:46|0.00095596
08:13:47|0.00095596
08:13:48|0.00095597
08:13:49|0.00095592
08:13:51|0.00095643
08:13:52|0.00095546
08:13:52|0.00095546
08:13:53|0.00095546
08:13:55|0.00095306
08:13:57|0.00095423
08:13:57|0.00095423
08:13:58|0.00095383
08:14:00|0.00095307
08:14:01|0.00095307
08:14:02|0.000953
08:14:04|0.00095
08:14:05|0.00095214
08:14:05|0.00094939
08:14:06|0.00095149
08:14:07|0.00095149
08:14:09|0.00095481
08:14:10|0.00095358
08:14:11|0.00095354
08:14:11|0.00095662
08:14:12|0.00095662
08:14:13|0.00095662
08:14:14|0.00095662
08:14:15|0.00095744
08:14:17|0.00095799
08:14:17|0.00095799
08:14:19|0.00095945
08:14:20|0.00095914
08:14:21|0.00095914
08:14:21|0.00095914
08:14:22|0.00095914
08:14:24|0.00095757
08:14:24|0.00095757
08:14:25|0.00095757
08:14:26|0.00095711
08:14:27|0.00095711
08:14:28|0.00095706
08:14:30|0.00095684
08:14:31|0.00095684
08:14:32|0.00095684
08:14:33|0.00095684
08:14:35|0.00095684
08:14:35|0.00095494
08:14:37|0.00095454
08:14:38|0.00095684
08:14:38|0.00095684
08:14:40|0.00095684
08:14:40|0.00095684
08:14:41|0.00095684
08:14:42|0.0009556
08:14:44|0.0009556
08:14:45|0.0009556
08:14:45|0.0009556
08:14:46|0.0009556
08:14:48|0.00095696
08:14:49|0.00095696
08:14:49|0.00095584
08:14:51|0.00095684
08:14:51|0.00095644
08:14:53|0.00095644
08:14:53|0.0009558
08:14:55|0.0009558
08:14:56|0.00095591
08:14:56|0.00095591
08:14:58|0.00095551
08:14:59|0.00095672
08:14:59|0.00095672
08:15:01|0.0009562
08:15:02|0.0009562
08:15:04|0.0009562
08:15:05|0.0009562
08:15:06|0.0009562
08:15:07|0.0009562
08:15:08|0.0009562
08:15:10|0.0009562
08:15:10|0.0009562
08:15:12|0.0009562
08:15:13|0.0009562
08:15:14|0.00095527
08:15:14|0.00095527
08:15:15|0.00095527
08:15:16|0.00095297
08:15:18|0.00095325
08:15:18|0.00095325
08:15:19|0.00095325
08:15:21|0.00095325
08:15:22|0.00095325
08:15:23|0.00095325
08:15:24|0.00095266
08:15:25|0.00095266
08:15:26|0.00095266
08:15:27|0.00095266
08:15:28|0.00095261
08:15:29|0.00095134
08:15:30|0.00095134
08:15:32|0.00095145
08:15:33|0.00095127
08:15:33|0.00095067
08:15:34|0.00095067
08:15:36|0.00095023
08:15:37|0.00095023
08:15:38|0.00094672
08:15:39|0.00094976
08:15:40|0.0009465
08:15:41|0.000945
08:15:42|0.00095049
08:15:43|0.00094545
08:15:44|0.00094545
08:15:45|0.00094661
08:15:46|0.00094661
08:15:47|0.00094661
08:15:48|0.00094586
08:15:49|0.00094392
08:15:51|0.00094501
08:15:52|0.00094507
08:15:52|0.00094496
08:15:54|0.00094501
08:15:55|0.00094432
08:15:56|0.00094679
08:15:57|0.00094667
08:15:59|0.00094311
08:15:59|0.00094491
08:16:00|0.0009475
08:16:01|0.00095065
08:16:02|0.00094771
08:16:04|0.00094699
08:16:05|0.00094549
08:16:06|0.00094641
08:16:07|0.00094641
08:16:08|0.00094742
08:16:09|0.00094487
08:16:10|0.00094487
08:16:11|0.00094544
08:16:12|0.00094544
08:16:13|0.00094447
08:16:14|0.00094447
08:16:15|0.0009468
08:16:16|0.0009468
08:16:17|0.0009468
08:16:18|0.00094447
08:16:19|0.00094447
08:16:20|0.00094379
08:16:21|0.00094379
08:16:22|0.00094379
08:16:23|0.00094379
08:16:24|0.00094503
08:16:25|0.00094503
08:16:26|0.00094674
08:16:27|0.00094674
08:16:28|0.00094674
08:16:29|0.00094674
08:16:30|0.00094674
08:16:31|0.00094674
08:16:33|0.00094674
08:16:34|0.00094544
08:16:34|0.00094544
08:16:35|0.00094494
08:16:37|0.0009452
08:16:37|0.0009452
08:16:39|0.0009452
08:16:40|0.0009452
08:16:41|0.0009452
08:16:43|0.00094644
08:16:44|0.00094485
08:16:44|0.00094485
08:16:45|0.00094579
08:16:46|0.0009454
08:16:47|0.00094562
08:16:49|0.00094562
08:16:50|0.00094562
08:16:51|0.00094562
08:16:52|0.00094562
08:16:53|0.00094715
08:16:54|0.00094715
08:16:56|0.00094751
08:16:56|0.00094751
08:16:57|0.00094607
08:16:58|0.00094607
08:17:00|0.0009392
08:17:00|0.00094471
08:17:01|0.0009432
08:17:03|0.00094302
08:17:04|0.00094302
08:17:05|0.00094217
08:17:07|0.00094094
08:17:07|0.00094058
08:17:09|0.00093944
08:17:09|0.00093934
08:17:10|0.00093632
08:17:12|0.00093563
08:17:13|0.00093466
08:17:14|0.00093051
08:17:15|0.00093202
08:17:16|0.00093384
08:17:16|0.00093384
08:17:18|0.00093198
08:17:19|0.00093198
08:17:21|0.00093158
08:17:21|0.00093186
08:17:22|0.00093136
08:17:23|0.000927
08:17:24|0.00092998
08:17:25|0.00092978
08:17:26|0.00092691
08:17:28|0.00091524
08:17:29|0.00092261
08:17:30|0.00092244
08:17:30|0.00092228
08:17:33|0.00092228
08:17:33|0.00092049
08:17:34|0.00092049
08:17:35|0.00092024
08:17:36|0.00092074
08:17:37|0.00092188
08:17:39|0.00092229
08:17:40|0.00092279
08:17:41|0.00092391
08:17:42|0.00092489
08:17:43|0.00092477
08:17:45|0.00091572
08:17:45|0.00092238
08:17:47|0.00092238
08:17:48|0.00092151
08:17:49|0.00092074
08:17:51|0.00092076
08:17:51|0.00092076
08:17:52|0.00092043
08:17:53|0.00092047
08:17:54|0.00092049
08:17:55|0.00092082
08:17:56|0.00092329
08:17:57|0.00092345
08:17:58|0.00092304
08:17:59|0.00092304
08:18:00|0.00092489
08:18:01|0.00092489
08:18:02|0.00092357
08:18:04|0.00092565
08:18:06|0.00092534
08:18:07|0.00092534
08:18:08|0.00092534
08:18:09|0.00092643
08:18:10|0.00092665
08:18:11|0.00092665
08:18:12|0.00092665
08:18:13|0.00092665
08:18:14|0.00092665
08:18:15|0.00092665
08:18:16|0.00092665
08:18:17|0.00092665
08:18:18|0.00092723
08:18:20|0.00092723
08:18:20|0.00092723
08:18:21|0.00092723
08:18:22|0.00092723
08:18:23|0.00092786
08:18:24|0.00092786
08:18:26|0.00092644
08:18:26|0.00092628
08:18:28|0.00092564
08:18:28|0.00092564
08:18:29|0.00092545
08:18:31|0.00092541
08:18:32|0.00092536
08:18:34|0.00092941
08:18:35|0.00092961
08:18:37|0.00093012
08:18:38|0.00093012
08:18:40|0.00093012
08:18:41|0.00093055
08:18:42|0.00093095
08:18:43|0.00093095
08:18:43|0.00093095
08:18:45|0.00093129
08:18:45|0.00093104
08:18:46|0.0009246
08:18:47|0.00092684
08:18:49|0.00093163
08:18:49|0.00093241
08:18:51|0.00092817
08:18:51|0.00092829
08:18:53|0.00092886
08:18:53|0.00092915
08:18:55|0.00092915
08:18:55|0.00092915
08:18:57|0.00092941
08:18:57|0.00092991
08:18:59|0.00092991
08:19:00|0.00092991
08:19:01|0.00092991
08:19:02|0.00093056
08:19:03|0.000931
08:19:05|0.000931
08:19:05|0.000931
08:19:06|0.000931
08:19:07|0.000931
08:19:08|0.00093182
08:19:10|0.00093232
08:19:12|0.00093223
08:19:13|0.00093223
08:19:13|0.00093241
08:19:14|0.00093241
08:19:15|0.00093259
08:19:16|0.00093259
08:19:18|0.00093259
08:19:18|0.00093259
08:19:20|0.00093259
08:19:21|0.00093259
08:19:22|0.00093259
08:19:24|0.00093238
08:19:24|0.00093238
08:19:25|0.00093238
08:19:26|0.00093238
08:19:27|0.00093238
08:19:29|0.00093238
08:19:29|0.00093238
08:19:30|0.00093238
08:19:31|0.00093021
08:19:32|0.00092394
08:19:33|0.00093083
08:19:34|0.00093083
08:19:35|0.00093083
08:19:36|0.00093083
08:19:38|0.00092886
08:19:39|0.00092886
08:19:40|0.0009296
08:19:41|0.00092961
08:19:42|0.00092961
08:19:42|0.00093035
08:19:44|0.00093035
08:19:45|0.00093035
08:19:46|0.00093035
08:19:46|0.00093035
08:19:48|0.00092826
08:19:49|0.00092826
08:19:51|0.00092792
08:19:51|0.00092753
08:19:52|0.00092753
08:19:53|0.00092753
08:19:54|0.00092753
08:19:56|0.00092702
08:19:56|0.00092505
08:19:57|0.00092505
08:19:58|0.0009206
08:19:59|0.00092172
08:20:00|0.00092535
08:20:01|0.00092535
08:20:02|0.00092519
08:20:03|0.00092251
08:20:04|0.00092251
08:20:05|0.00092251
08:20:07|0.00092446
08:20:08|0.00092446
08:20:09|0.00092446
08:20:09|0.00092446
08:20:12|0.00092374
08:20:13|0.00092302
08:20:15|0.00092329
08:20:15|0.00092329
08:20:16|0.00092329
08:20:18|0.00092257
08:20:18|0.00092229
08:20:20|0.00092229
08:20:20|0.00092229
08:20:21|0.00092229
08:20:23|0.00092229
08:20:23|0.00092228
08:20:25|0.00092228
08:20:25|0.00092205
08:20:27|0.00092191
08:20:27|0.0009216
08:20:29|0.00092229
08:20:30|0.00092236
08:20:31|0.00092415
08:20:32|0.00092353
08:20:33|0.00092305
08:20:34|0.00092305
08:20:36|0.0009235
08:20:37|0.0009235
08:20:39|0.0009235
08:20:40|0.0009235
08:20:41|0.0009235
08:20:42|0.00092454
08:20:43|0.00092454
08:20:45|0.00092595
08:20:45|0.00092595
08:20:47|0.00092552
08:20:48|0.00092552
08:20:48|0.00092522
08:20:49|0.00092618
08:20:51|0.0009243
08:20:52|0.0009243
08:20:52|0.0009243
08:20:54|0.0009243
08:20:55|0.0009243
08:20:56|0.0009243
08:20:57|0.0009243
08:20:58|0.00092529
08:20:58|0.00092529
08:20:59|0.00092529
08:21:00|0.00092529
08:21:02|0.00092529
08:21:03|0.00092529
08:21:04|0.00092424
08:21:05|0.00092386
08:21:07|0.00092313
08:21:07|0.00092313
08:21:09|0.00092297
08:21:09|0.00092267
08:21:11|0.00092257
08:21:13|0.00092257
08:21:14|0.00092197
08:21:14|0.00091867
08:21:17|0.00091819
08:21:17|0.00091819
08:21:19|0.0009212
08:21:20|0.00091818
08:21:20|0.00091818
08:21:22|0.000909
08:21:23|0.00090819
08:21:24|0.0009082
08:21:24|0.00090645
08:21:26|0.00090598
08:21:26|0.00090598
08:21:28|0.00090537
08:21:28|0.00090701
08:21:30|0.00090494
08:21:31|0.00090252
08:21:33|0.00090307
08:21:33|0.00090307
08:21:34|0.00090307
08:21:35|0.00090354
08:21:36|0.00090418
08:21:38|0.00090555
08:21:39|0.00090767
08:21:40|0.00090767
08:21:42|0.00090861
08:21:42|0.00090996
08:21:43|0.00090996
08:21:44|0.00090996
08:21:45|0.00090873
08:21:46|0.00090924
08:21:48|0.00090924
08:21:48|0.00090924
08:21:50|0.00090955
08:21:51|0.00090955
08:21:52|0.00090836
08:21:53|0.00091128
08:21:54|0.00090955
08:21:55|0.00090955
08:21:55|0.00090955
08:21:56|0.00090955
08:21:58|0.00090955
08:21:58|0.00090911
08:22:00|0.0009108
08:22:00|0.0009108
08:22:01|0.00091283
08:22:02|0.00091283
08:22:05|0.00091283
08:22:05|0.00091336
08:22:06|0.00091367
08:22:08|0.00091382
08:22:09|0.00091367
08:22:10|0.00091367
08:22:10|0.00091367
08:22:13|0.00091222
08:22:14|0.00091222
08:22:15|0.00091222
08:22:16|0.00091459
08:22:17|0.00091459
08:22:18|0.00091459
08:22:19|0.00091459
08:22:20|0.00091459
08:22:21|0.00091383
08:22:23|0.0009135
08:22:24|0.0009135
08:22:24|0.00091306
08:22:25|0.00091306
08:22:27|0.00091306
08:22:28|0.00091306
08:22:29|0.00091306
08:22:29|0.00091306
08:22:31|0.00091306
08:22:31|0.00091306
08:22:33|0.00091488
08:22:33|0.00091488
08:22:34|0.00091531
08:22:36|0.00091567
08:22:37|0.00091577
08:22:39|0.00091577
08:22:40|0.00091577
08:22:41|0.00091577
08:22:42|0.00091665
08:22:43|0.00091665
08:22:44|0.00091665
08:22:45|0.00091665
08:22:47|0.00091852
08:22:47|0.00091852
08:22:49|0.00091868
08:22:49|0.00091868
08:22:50|0.00091822
08:22:52|0.00091788
08:22:52|0.00091788
08:22:53|0.00091788
08:22:54|0.00091788
08:22:55|0.00091788
08:22:57|0.00092017
08:22:58|0.00092074
08:22:59|0.00092021
08:23:00|0.00091999
08:23:01|0.00091999
08:23:02|0.00091999
08:23:03|0.00092096
08:23:04|0.00092081
08:23:05|0.00092074
08:23:06|0.00092074
08:23:07|0.00092074
08:23:08|0.00092074
08:23:09|0.00092021
08:23:10|0.00092021
08:23:11|0.00092021
08:23:12|0.00092021
08:23:13|0.00092021
08:23:14|0.00092021
08:23:15|0.00091939
08:23:16|0.00091939
08:23:18|0.00091638
08:23:18|0.00091638
08:23:19|0.00091638
08:23:20|0.00091785
08:23:22|0.00091785
08:23:22|0.00091785
08:23:23|0.00091785
08:23:25|0.00091816
08:23:25|0.00091961
08:23:26|0.00091961
08:23:27|0.00091961
08:23:29|0.00091961
08:23:30|0.00091961
08:23:30|0.00091961
08:23:32|0.00091961
08:23:33|0.0009187
08:23:34|0.00091912
08:23:34|0.00091912
08:23:35|0.00091912
08:23:36|0.00091912
08:23:38|0.00091995
08:23:40|0.00091885
08:23:40|0.00092025
08:23:42|0.00092036
08:23:42|0.00092036
08:23:43|0.00092036
08:23:45|0.00092036
08:23:45|0.00092036
08:23:46|0.00092036
08:23:48|0.00092036
08:23:49|0.00092036
08:23:49|0.00092105
08:23:50|0.00092105
08:23:52|0.00092105
08:23:52|0.00092105
08:23:54|0.00092105
08:23:54|0.00092105
08:23:55|0.00092168
08:23:56|0.00092189
08:23:58|0.00092298
08:23:59|0.00092258
08:24:01|0.00092338
08:24:01|0.00092448
08:24:03|0.00092448
08:24:04|0.00092448
08:24:06|0.00092404
08:24:07|0.00092404
08:24:08|0.00092387
08:24:09|0.00092387
08:24:10|0.00092365
08:24:11|0.00092365
08:24:12|0.00092463
08:24:13|0.00092304
08:24:14|0.00092304
08:24:15|0.00092232
08:24:17|0.00092232
08:24:18|0.00092232
08:24:18|0.00092232
08:24:20|0.00092232
08:24:21|0.00092232
08:24:22|0.00092232
08:24:23|0.00092443
08:24:24|0.00092443
08:24:25|0.00092443
08:24:26|0.00092443
08:24:27|0.00092443
08:24:28|0.00092455
08:24:30|0.00092455
08:24:30|0.00092451
08:24:33|0.00092451
08:24:33|0.00092451
08:24:34|0.00092451
08:24:35|0.00092451
08:24:36|0.00092451
08:24:37|0.00092451
08:24:38|0.00092451
08:24:40|0.00092454
08:24:42|0.00092281
08:24:43|0.00092281
08:24:44|0.00092281
08:24:45|0.00092281
08:24:46|0.00092281
08:24:47|0.00092281
08:24:48|0.00092281
08:24:50|0.00092281
08:24:50|0.00092281
08:24:51|0.00092429
08:24:53|0.00092429
08:24:54|0.00092429
08:24:56|0.00092429
08:24:56|0.00092683
08:24:57|0.00092683
08:24:59|0.00092683
08:25:00|0.00092683
08:25:00|0.00092683
08:25:01|0.00092683
08:25:03|0.00092683
08:25:05|0.00092683
08:25:05|0.0009256
08:25:06|0.0009256
08:25:08|0.00093
08:25:09|0.00093
08:25:10|0.0009283
08:25:11|0.00092573
08:25:12|0.00092695
08:25:13|0.00092706
08:25:14|0.00092912
08:25:15|0.00092767
08:25:16|0.00092767
08:25:17|0.00092767
08:25:19|0.00093055
08:25:19|0.00093091
08:25:21|0.00092906
08:25:22|0.00093236
08:25:23|0.00093258
08:25:23|0.00093258
08:25:25|0.00093113
08:25:26|0.00093123
08:25:27|0.00093259
08:25:28|0.00093259
08:25:28|0.00093117
08:25:29|0.00093259
08:25:30|0.00093259
08:25:31|0.00093259
08:25:32|0.00093259
08:25:33|0.00093319
08:25:34|0.00093319
08:25:36|0.00093319
08:25:36|0.00093142
08:25:38|0.00093142
08:25:39|0.00093458
08:25:40|0.00093458
08:25:42|0.00093601
08:25:43|0.00093567
08:25:44|0.00093636
08:25:45|0.00093636
08:25:46|0.000936
08:25:47|0.000936
08:25:48|0.000936
08:25:49|0.00093745
08:25:50|0.00093808
08:25:52|0.00093557
08:25:53|0.00093557
08:25:54|0.00093466
08:25:54|0.00093708
08:25:56|0.00093666
08:25:57|0.00093666
08:25:58|0.00093666
08:26:00|0.0009363
08:26:00|0.0009363
08:26:02|0.0009363
08:26:03|0.00093443
08:26:03|0.00093677
08:26:05|0.00093677
08:26:05|0.00093677
08:26:07|0.00093521
08:26:07|0.00093521
08:26:08|0.00093521
08:26:09|0.00093521
08:26:10|0.00093268
08:26:11|0.00093268
08:26:12|0.00093431
08:26:14|0.0009342
08:26:15|0.00093254
08:26:16|0.00093254
08:26:18|0.00093254
08:26:19|0.00093057
08:26:20|0.0009302
08:26:22|0.00093043
08:26:22|0.00093004
08:26:24|0.00093032
08:26:25|0.00093032
08:26:26|0.00092923
08:26:27|0.00092923
08:26:28|0.00092923
08:26:29|0.00092802
08:26:30|0.00092763
08:26:31|0.00092763
08:26:32|0.00092763
08:26:34|0.00092864
08:26:35|0.00092864
08:26:36|0.00092864
08:26:36|0.00092669
08:26:38|0.00092669
08:26:40|0.00092669
08:26:41|0.00092669
08:26:42|0.00092669
08:26:43|0.00093003
08:26:44|0.00093003
08:26:45|0.00093003
08:26:46|0.00093003
08:26:47|0.0009293
08:26:48|0.00092611
08:26:49|0.00092611
08:26:50|0.00092611
08:26:51|0.00092611
08:26:53|0.00092611
08:26:54|0.00092611
08:26:55|0.00092763
08:26:56|0.00092763
08:26:57|0.00092725
08:26:57|0.00092747
08:26:59|0.00092747
08:27:00|0.00092747
08:27:01|0.00092747
08:27:02|0.00092747
08:27:02|0.00092635
08:27:04|0.000926
08:27:05|0.000926
08:27:06|0.000926
08:27:06|0.0009272
08:27:07|0.0009272
08:27:08|0.0009272
08:27:09|0.0009272
08:27:11|0.0009272
08:27:12|0.00092526
08:27:12|0.00092526
08:27:14|0.00092526
08:27:15|0.0009272
08:27:15|0.00092732
08:27:17|0.00092732
08:27:18|0.00092732
08:27:19|0.00092763
08:27:21|0.00092882
08:27:21|0.00092882
08:27:22|0.00092882
08:27:23|0.00092882
08:27:24|0.00092882
08:27:25|0.00092882
08:27:26|0.00092882
08:27:28|0.00092882
08:27:29|0.00093066
08:27:30|0.00093066
08:27:31|0.00093075
08:27:32|0.00093067
08:27:32|0.00093106
08:27:34|0.00093106
08:27:35|0.00093106
08:27:35|0.00092929
08:27:37|0.00092929
08:27:38|0.00092929
08:27:39|0.00092777
08:27:40|0.00092777
08:27:42|0.00092434
08:27:43|0.00092434
08:27:44|0.00092749
08:27:46|0.00092572
08:27:46|0.00092577
08:27:47|0.00092638
08:27:48|0.00092638
08:27:49|0.00092638
08:27:51|0.00092638
08:27:52|0.00092638
08:27:53|0.00092593
08:27:53|0.00092593
08:27:55|0.00092593
08:27:57|0.00092521
08:27:57|0.00092521
08:27:58|0.00092515
08:27:59|0.00092515
08:28:00|0.00092476
08:28:01|0.00092498
08:28:02|0.00092498
08:28:03|0.00092498
08:28:04|0.00092498
08:28:06|0.00092498
08:28:06|0.00092498
08:28:07|0.00092498
08:28:08|0.00092498
08:28:09|0.00092515
08:28:10|0.00092515
08:28:11|0.00092515
08:28:12|0.00092515
08:28:13|0.00092515
08:28:14|0.00092515
08:28:16|0.00092515
08:28:17|0.00092515
08:28:18|0.00092679
08:28:19|0.00092679
08:28:20|0.00092762
08:28:21|0.00092731
08:28:22|0.00092731
08:28:23|0.00092829
08:28:24|0.00092829
08:28:26|0.00092773
08:28:27|0.00092903
08:28:28|0.00092903
08:28:28|0.00092903
08:28:29|0.00092903
08:28:30|0.0009268
08:28:31|0.00092669
08:28:33|0.00092669
08:28:34|0.00092669
08:28:35|0.00092597
08:28:35|0.00092597
08:28:37|0.00092524
08:28:37|0.00092552
08:28:38|0.00092552
08:28:40|0.00092306
08:28:40|0.00092199
08:28:42|0.00092446
08:28:43|0.00092264
08:28:44|0.00092314
08:28:45|0.00092314
08:28:46|0.0009222
08:28:47|0.00091923
08:28:48|0.00092158
08:28:50|0.00092186
08:28:50|0.00092109
08:28:52|0.00092119
08:28:53|0.00092032
08:28:54|0.00092071
08:28:55|0.00092071
08:28:56|0.00092027
08:28:58|0.00092027
08:28:58|0.00092005
08:28:59|0.00092005
08:29:01|0.00091959
08:29:01|0.00091959
08:29:03|0.00091959
08:29:03|0.00091959
08:29:04|0.00091959
08:29:05|0.0009216
08:29:06|0.0009216
08:29:08|0.0009216
08:29:08|0.0009216
08:29:09|0.0009216
08:29:10|0.0009216
08:29:11|0.00091996
08:29:12|0.00091996
08:29:14|0.00091996
08:29:15|0.00091996
08:29:16|0.00091996
08:29:17|0.00091996
08:29:18|0.00092016
08:29:18|0.00091892
08:29:19|0.00091818
08:29:21|0.00091848
08:29:22|0.00091479
08:29:23|0.00091787
08:29:24|0.00091624
08:29:24|0.00091638
08:29:26|0.00091478
08:29:26|0.00091363
08:29:27|0.00091014
08:29:28|0.00091594
08:29:29|0.00091594
08:29:30|0.00091588
08:29:31|0.00091588
08:29:33|0.00091445
08:29:33|0.00091413
08:29:35|0.00091143
08:29:35|0.00091204
08:29:37|0.00091204
08:29:37|0.00091204
08:29:38|0.00091545
08:29:40|0.00091416
08:29:41|0.00091416
08:29:42|0.00091299
08:29:44|0.00091299
08:29:44|0.00091096
08:29:46|0.00091242
08:29:46|0.00091195
08:29:47|0.00091233
08:29:48|0.00091233
08:29:49|0.00090989
08:29:51|0.00091273
08:29:51|0.00091007
08:29:52|0.00091007
08:29:53|0.00091311
08:29:54|0.00091311
08:29:56|0.00091322
08:29:57|0.00091047
08:29:58|0.00091047
08:29:59|0.00091047
08:30:00|0.00091241
08:30:02|0.00091404
08:30:02|0.00091404
08:30:04|0.00091404
08:30:05|0.00091446
08:30:06|0.00091536
08:30:07|0.00091747
08:30:08|0.00091747
08:30:09|0.00091594
08:30:10|0.00091487
08:30:11|0.00091487
08:30:12|0.00091561
08:30:13|0.00091561
08:30:14|0.00091561
08:30:15|0.00091561
08:30:16|0.00091544
08:30:17|0.00091544
08:30:18|0.00091506
08:30:19|0.00091508
08:30:22|0.00091426
08:30:23|0.00091464
08:30:24|0.00091464
08:30:25|0.00091464
08:30:25|0.00091464
08:30:26|0.00091464
08:30:27|0.00091464
08:30:29|0.00091382
08:30:30|0.00091382
08:30:31|0.00091355
08:30:32|0.00091355
08:30:33|0.00091283
08:30:34|0.00091219
08:30:35|0.00091219
08:30:36|0.000912
08:30:37|0.0009124
08:30:38|0.0009124
08:30:39|0.0009124
08:30:40|0.0009124
08:30:41|0.00091169
08:30:42|0.00091277
08:30:43|0.00091277
08:30:44|0.00091277
08:30:45|0.00091399
08:30:46|0.00091175
08:30:47|0.00091175
08:30:48|0.00091175
08:30:49|0.00091175
08:30:50|0.00091539
08:30:51|0.00091539
08:30:53|0.00091539
08:30:54|0.00091539
08:30:54|0.00091539
08:30:56|0.00091494
08:30:57|0.00091494
08:30:58|0.00091494
08:30:59|0.00091494
08:31:00|0.00091332
08:31:01|0.00091332
08:31:02|0.00091482
08:31:04|0.00091482
08:31:04|0.00091438
08:31:06|0.00091438
08:31:07|0.00091438
08:31:08|0.00091438
08:31:09|0.00091438
08:31:10|0.00091438
08:31:11|0.00091438
08:31:12|0.00091438
08:31:13|0.00091438
08:31:14|0.00091463
08:31:15|0.00091463
08:31:16|0.00091533
08:31:17|0.00091533
08:31:18|0.0009154
08:31:19|0.00091668
08:31:20|0.00091753
08:31:21|0.00091753
08:31:22|0.00091753
08:31:23|0.00091753
08:31:24|0.00091749
08:31:25|0.00091749
08:31:26|0.00091873
08:31:27|0.00091891
08:31:28|0.00091858
08:31:29|0.00091858
08:31:30|0.00091858
08:31:31|0.00091947
08:31:32|0.00091819
08:31:33|0.00091953
08:31:34|0.00091953
08:31:35|0.00091953
08:31:36|0.00091953
08:31:37|0.00091634
08:31:38|0.00091634
08:31:39|0.00091634
08:31:40|0.00091634
08:31:42|0.00091466
08:31:43|0.00091433
08:31:43|0.00091422
08:31:46|0.00091361
08:31:46|0.00091323
08:31:48|0.00091307
08:31:48|0.00091307
08:31:50|0.00091281
08:31:50|0.00091278
08:31:51|0.00091274
08:31:53|0.00091819
08:31:53|0.00091819
08:31:54|0.00091819
08:31:56|0.00091819
08:31:57|0.00091699
08:31:57|0.00091733
08:31:59|0.00091814
08:32:00|0.00091746
08:32:00|0.00091572
08:32:01|0.00091117
08:32:02|0.00091117
08:32:04|0.00091547
08:32:04|0.00091628
08:32:05|0.00091628
08:32:07|0.00091588
08:32:08|0.00091588
08:32:08|0.0009148
08:32:10|0.0009148
08:32:11|0.0009148
08:32:12|0.0009148
08:32:13|0.0009148
08:32:14|0.0009148
08:32:15|0.000915
08:32:16|0.000915
08:32:17|0.000915
08:32:18|0.000915
08:32:19|0.000915
08:32:21|0.000915
08:32:23|0.00091278
08:32:23|0.00091278
08:32:24|0.00091264
08:32:25|0.00091264
08:32:26|0.00091353
08:32:27|0.00091353
08:32:29|0.00091268
08:32:30|0.00091268
08:32:30|0.00091268
08:32:32|0.00091214
08:32:33|0.00091214
08:32:34|0.00091232
08:32:34|0.00091232
08:32:36|0.00091232
08:32:37|0.00091232
08:32:38|0.00091268
08:32:39|0.00091268
08:32:39|0.00091268
08:32:41|0.00091268
08:32:42|0.00091208
08:32:42|0.00091208
08:32:43|0.00091208
08:32:44|0.00091191
08:32:46|0.00091191
08:32:48|0.00091217
08:32:48|0.00091217
08:32:50|0.00091278
08:32:50|0.00091278
08:32:52|0.00091267
08:32:53|0.00091368
08:32:54|0.00091355
08:32:55|0.00091355
08:32:55|0.00091355
08:32:57|0.00091355
08:32:58|0.00091355
08:32:58|0.00091355
08:32:59|0.00091355
08:33:01|0.00091355
08:33:01|0.00091355
08:33:04|0.00091315
08:33:05|0.00091315
08:33:05|0.00091315
08:33:06|0.00091226
08:33:07|0.00091226
08:33:09|0.00091226
08:33:10|0.00091194
08:33:12|0.00091194
08:33:12|0.00091178
08:33:13|0.00091105
08:33:14|0.00091134
08:33:15|0.00091096
08:33:16|0.00091096
08:33:17|0.00091096
08:33:18|0.00091016
08:33:19|0.00091134
08:33:20|0.00091134
08:33:21|0.00091134
08:33:22|0.00091134
08:33:23|0.00091134
08:33:24|0.00091134
08:33:25|0.00091134
08:33:26|0.00091134
08:33:27|0.00091134
08:33:29|0.00091134
08:33:31|0.00091134
08:33:31|0.00091134
08:33:32|0.00091134
08:33:33|0.00091261
08:33:34|0.00091178
08:33:35|0.00091345
08:33:37|0.00091345
08:33:38|0.00091345
08:33:38|0.00091345
08:33:39|0.00091267
08:33:41|0.00091267
08:33:42|0.00091267
08:33:43|0.00091267
08:33:44|0.00091199
08:33:45|0.00091199
08:33:47|0.00091199
08:33:48|0.00091484
08:33:50|0.00091713
08:33:50|0.00091713
08:33:51|0.00091713
08:33:53|0.00091711
08:33:53|0.00091701
08:33:55|0.00091753
08:33:55|0.00091753
08:33:56|0.00091753
08:33:58|0.00091753
08:33:59|0.00091784
08:34:01|0.00091862
08:34:01|0.00091801
08:34:02|0.00091801
08:34:03|0.00091577
08:34:04|0.00091693
08:34:05|0.00091677
08:34:07|0.00091875
08:34:08|0.00091875
08:34:09|0.00091875
08:34:10|0.00091604
08:34:11|0.00091604
08:34:11|0.00091773
08:34:13|0.00091777
08:34:14|0.00091777
08:34:15|0.0009185
08:34:15|0.00091915
08:34:16|0.00091915
08:34:17|0.00091915
08:34:19|0.00091915
08:34:20|0.00091958
08:34:20|0.00091958
08:34:21|0.00091958
08:34:23|0.00091958
08:34:23|0.00091958
08:34:25|0.00091908
08:34:25|0.00091908
08:34:26|0.00091947
08:34:28|0.00091947
08:34:29|0.00091791
08:34:29|0.00091813
08:34:30|0.00091867
08:34:31|0.00091981
08:34:33|0.00091981
08:34:34|0.00091981
08:34:34|0.00091981
08:34:36|0.00091945
08:34:36|0.0009137
08:34:37|0.00091416
08:34:38|0.00091597
08:34:39|0.00091363
08:34:40|0.00091328
08:34:42|0.0009144
08:34:43|0.00091402
08:34:44|0.00091402
08:34:45|0.00091402
08:34:46|0.00091358
08:34:48|0.00091358
08:34:48|0.00091358
08:34:49|0.00091358
08:34:50|0.00091358
08:34:51|0.00091358
08:34:53|0.00091358
08:34:54|0.00091541
08:34:54|0.00091541
08:34:55|0.00091443
08:34:56|0.00091443
08:34:58|0.00091443
08:34:59|0.00091443
08:35:00|0.00091443
08:35:00|0.00091443
08:35:02|0.00091443
08:35:03|0.00091443
08:35:05|0.00091443
08:35:05|0.00091443
08:35:06|0.00091443
08:35:08|0.00091356
08:35:09|0.00091356
08:35:09|0.00091356
08:35:11|0.00091356
08:35:13|0.00091356
08:35:13|0.00091332
08:35:15|0.00091332
08:35:16|0.00091332
08:35:17|0.00091269
08:35:17|0.00091242
08:35:18|0.00091242
08:35:20|0.00091242
08:35:20|0.00091242
08:35:21|0.00091242
08:35:23|0.00091429
08:35:24|0.00091429
08:35:24|0.00091429
08:35:25|0.00091429
08:35:27|0.00091429
08:35:28|0.0009132
08:35:29|0.0009132
08:35:30|0.0009132
08:35:31|0.00091463
08:35:32|0.00091475
08:35:33|0.00091543
08:35:35|0.0009151
08:35:36|0.0009151
08:35:37|0.0009151
08:35:38|0.0009151
08:35:39|0.0009151
08:35:40|0.0009151
08:35:41|0.0009151
08:35:42|0.0009151
08:35:43|0.0009151
08:35:45|0.000914
08:35:45|0.000914
08:35:47|0.000914
08:35:47|0.000914
08:35:49|0.000914
08:35:51|0.000914
08:35:52|0.000914
08:35:53|0.00091263
08:35:54|0.00091263
08:35:55|0.00091263
08:35:56|0.00091263
08:35:57|0.00091263
08:35:58|0.00091263
08:35:59|0.00091263
08:36:00|0.00091268
08:36:01|0.000912
08:36:02|0.000912
08:36:03|0.000912
08:36:05|0.000912
08:36:06|0.000912
08:36:07|0.00091146
08:36:08|0.00091146
08:36:09|0.00091067
08:36:10|0.00091067
08:36:11|0.00091
08:36:12|0.00091034
08:36:13|0.00090816
08:36:14|0.00090811
08:36:15|0.00090758
08:36:16|0.00090621
08:36:17|0.00090673
08:36:18|0.00090636
08:36:19|0.00090636
08:36:20|0.00090636
08:36:21|0.00090527
08:36:22|0.00090527
08:36:23|0.00090533
08:36:24|0.00090533
08:36:26|0.00090533
08:36:27|0.00090533
08:36:29|0.00090481
08:36:29|0.00090349
08:36:31|0.00090349
08:36:31|0.00090349
08:36:32|0.00090349
08:36:34|0.00090349
08:36:35|0.00090476
08:36:36|0.00090476
08:36:37|0.00090476
08:36:38|0.00090476
08:36:39|0.00090476
08:36:40|0.00090476
08:36:41|0.00090476
08:36:42|0.00090476
08:36:43|0.00090476
08:36:44|0.00090409
08:36:45|0.0009031
08:36:46|0.00090377
08:36:47|0.00090366
08:36:49|0.00090103
08:36:49|0.00090103
08:36:51|0.00090271
08:36:52|0.00090187
08:36:53|0.00090188
08:36:54|0.00090201
08:36:55|0.00090201
08:36:55|0.00090201
08:36:57|0.00090201
08:36:58|0.00090201
08:36:59|0.00090125
08:37:00|0.00090125
08:37:00|0.00090125
08:37:01|0.00090125
08:37:02|0.0009007
08:37:04|0.00090019
08:37:04|0.00090019
08:37:05|0.00090019
08:37:06|0.0009002
08:37:08|0.0009002
08:37:09|0.00090032
08:37:09|0.00090032
08:37:11|0.00090235
08:37:12|0.00090341
08:37:13|0.00090341
08:37:14|0.00090341
08:37:15|0.00090309
08:37:16|0.00090309
08:37:17|0.00090318
08:37:18|0.00090376
08:37:19|0.00090351
08:37:20|0.00090236
08:37:21|0.00090236
08:37:22|0.00090236
08:37:23|0.00090236
08:37:24|0.00090236
08:37:25|0.00090325
08:37:26|0.00090325
08:37:27|0.00090325
08:37:28|0.0009005
08:37:29|0.0009
08:37:30|0.0009
08:37:31|0.0009
08:37:32|0.0008995
08:37:33|0.0008995
08:37:34|0.0008995
08:37:35|0.00089735
08:37:36|0.00089778
08:37:37|0.00089778
08:37:38|0.00089841
08:37:39|0.00089684
08:37:40|0.00089851
08:37:41|0.00089851
08:37:42|0.00089772
08:37:43|0.00089772
08:37:44|0.00089772
08:37:45|0.00089772
08:37:46|0.00089772
08:37:47|0.00089906
08:37:48|0.00089733
08:37:49|0.00089733
08:37:51|0.00089592
08:37:52|0.00089592
08:37:53|0.00089592
08:37:55|0.00089813
08:37:56|0.0008977
08:37:57|0.00089644
08:37:58|0.00089617
08:37:59|0.00089617
08:37:59|0.00089617
08:38:00|0.0008959
08:38:02|0.0008959
08:38:03|0.0008959
08:38:04|0.00089613
08:38:05|0.00089617
08:38:05|0.00089617
08:38:07|0.00089535
08:38:08|0.00089535
08:38:09|0.00089493
08:38:11|0.00089493
08:38:11|0.00089493
08:38:13|0.00089493
08:38:14|0.00089493
08:38:15|0.00089493
08:38:15|0.00089493
08:38:17|0.00089493
08:38:18|0.00089493
08:38:19|0.00089493
08:38:20|0.00089564
08:38:21|0.00089564
08:38:21|0.00089721
08:38:23|0.000898
08:38:24|0.00089702
08:38:25|0.00089702
08:38:26|0.00089702
08:38:27|0.0008969
08:38:27|0.00089663
08:38:29|0.00089663
08:38:30|0.00089716
08:38:31|0.00089836
08:38:32|0.00089836
08:38:32|0.00089878
08:38:33|0.00089843
08:38:35|0.00089732
08:38:36|0.00089732
08:38:37|0.00089732
08:38:38|0.00089732
08:38:40|0.00089732
08:38:40|0.00089732
08:38:41|0.00089844
08:38:42|0.00089844
08:38:43|0.00090054
08:38:44|0.00090054
08:38:45|0.00090054
08:38:46|0.0009017
08:38:47|0.00090013
08:38:48|0.00090139
08:38:49|0.00090115
08:38:50|0.00090115
08:38:51|0.00090115
08:38:52|0.00090115
08:38:53|0.00090115
08:38:54|0.00090103
08:38:55|0.00090103
08:38:56|0.00090103
08:38:57|0.00090103
08:38:58|0.00090103
08:38:59|0.00090014
08:39:00|0.00090014
08:39:01|0.00089963
08:39:02|0.00089963
08:39:04|0.00089963
08:39:05|0.00089963
08:39:06|0.00089963
08:39:06|0.00089963
08:39:08|0.00089963
08:39:09|0.00089963
08:39:09|0.00089803
08:39:10|0.00089803
08:39:12|0.00089677
08:39:13|0.00089682
08:39:14|0.00089729
08:39:15|0.00089729
08:39:15|0.00089559
08:39:17|0.00089559
08:39:17|0.00089559
08:39:19|0.00089559
08:39:19|0.00089641
08:39:21|0.00089641
08:39:21|0.0008956
08:39:23|0.0008956
08:39:24|0.00089544
08:39:25|0.00089535
08:39:26|0.00089535
08:39:27|0.00089517
08:39:27|0.00089448
08:39:28|0.00089455
08:39:29|0.00089362
08:39:31|0.00089409
08:39:31|0.00089443
08:39:34|0.00089353
08:39:34|0.0008933
08:39:35|0.00089329
08:39:36|0.00089412
08:39:38|0.00089412
08:39:39|0.00089408
08:39:39|0.00089408
08:39:41|0.00089482
08:39:41|0.00089603
08:39:43|0.00089603
08:39:44|0.00089782
08:39:44|0.00089413
08:39:45|0.00089603
08:39:48|0.00089503
08:39:48|0.00089432
08:39:49|0.00089488
08:39:50|0.00089488
08:39:51|0.00089462
08:39:52|0.00089462
08:39:53|0.00089491
08:39:54|0.00089543
08:39:56|0.00089404
08:39:57|0.00089404
08:39:58|0.00089404
08:39:58|0.00089404
08:39:59|0.00089404
08:40:00|0.0008886
08:40:01|0.0008871
08:40:04|0.00089281
08:40:04|0.00089281
08:40:05|0.00089067
08:40:06|0.00089155
08:40:07|0.00089196
08:40:08|0.00089275
08:40:09|0.00089406
08:40:10|0.00089431
08:40:11|0.00089307
08:40:12|0.0008935
08:40:13|0.0008889
08:40:14|0.0008889
08:40:15|0.0008889
08:40:16|0.00089156
08:40:17|0.00089302
08:40:18|0.00089254
08:40:19|0.00089254
08:40:20|0.00089254
08:40:21|0.00089445
08:40:22|0.00089539
08:40:23|0.00089539
08:40:24|0.00089644
08:40:25|0.00089448
08:40:26|0.00089262
08:40:27|0.00089208
08:40:29|0.000888
08:40:30|0.000888
08:40:32|0.00089036
08:40:32|0.00089036
08:40:33|0.00089036
08:40:34|0.00089036
08:40:35|0.00089036
08:40:36|0.00089036
08:40:37|0.0008871
08:40:38|0.0008871
08:40:39|0.0008871
08:40:40|0.0008871
08:40:41|0.0008871
08:40:42|0.00088865
08:40:43|0.00088865
08:40:44|0.00088865
08:40:45|0.00088833
08:40:46|0.00088797
08:40:47|0.00088797
08:40:49|0.00088968
08:40:49|0.00088968
08:40:52|0.0008898
08:40:52|0.0008879
08:40:54|0.00088813
08:40:54|0.00088813
08:40:56|0.00088813
08:40:56|0.00088813
08:40:58|0.00088813
08:40:59|0.00088813
08:41:00|0.00088813
08:41:01|0.00088813
08:41:02|0.00088816
08:41:02|0.000888
08:41:04|0.00088813
08:41:05|0.0008871
08:41:07|0.00088813
08:41:07|0.00088588
08:41:08|0.00088566
08:41:09|0.00088504
08:41:10|0.00088676
08:41:11|0.00088746
08:41:12|0.00088746
08:41:13|0.00088634
08:41:14|0.00088634
08:41:15|0.00088505
08:41:16|0.00088505
08:41:17|0.00088505
08:41:18|0.00088541
08:41:19|0.00088541
08:41:20|0.00088509
08:41:21|0.00088509
08:41:22|0.00088509
08:41:23|0.00088509
08:41:24|0.00087903
08:41:25|0.00088657
08:41:26|0.00088593
08:41:28|0.00088197
08:41:29|0.00088197
08:41:31|0.00088355
08:41:31|0.00088442
08:41:32|0.0008868
08:41:33|0.00088523
08:41:34|0.00088678
08:41:35|0.00088678
08:41:36|0.00088678
08:41:38|0.00088678
08:41:38|0.00088678
08:41:39|0.00088678
08:41:41|0.00088678
08:41:41|0.00088678
08:41:43|0.00088678
08:41:44|0.00088764
08:41:44|0.00088696
08:41:46|0.00088363
08:41:48|0.00088523
08:41:48|0.00088523
08:41:49|0.00088518
08:41:50|0.00088481
08:41:51|0.00088481
08:41:52|0.00088481
08:41:53|0.00088481
08:41:55|0.00088481
08:41:56|0.00088481
08:41:57|0.00088557
08:41:57|0.00088557
08:41:59|0.00088557
08:42:00|0.00088471
08:42:01|0.00088471
08:42:02|0.00088471
08:42:03|0.00088471
08:42:05|0.00088471
08:42:05|0.00088541
08:42:06|0.00088541
08:42:07|0.00088541
08:42:08|0.0008864
08:42:09|0.0008864
08:42:10|0.00088596
08:42:11|0.00088812
08:42:12|0.00088857
08:42:13|0.00088857
08:42:14|0.00088857
08:42:15|0.00088897
08:42:16|0.00088897
08:42:17|0.00088897
08:42:18|0.00088813
08:42:19|0.00088813
08:42:20|0.00088813
08:42:22|0.00088813
08:42:23|0.00088813
08:42:24|0.00088911
08:42:25|0.00088911
08:42:26|0.00088911
08:42:27|0.00088879
08:42:29|0.00089177
08:42:29|0.00089165
08:42:30|0.00089248
08:42:31|0.00089248
08:42:33|0.00089248
08:42:33|0.00089248
08:42:35|0.0008916
08:42:35|0.0008916
08:42:37|0.00089114
08:42:37|0.00089241
08:42:39|0.00089241
08:42:40|0.00089319
08:42:41|0.00089327
08:42:41|0.00089286
08:42:43|0.00089286
08:42:45|0.00089286
08:42:45|0.00089286
08:42:46|0.00089286
08:42:47|0.00089286
08:42:48|0.0008941
08:42:49|0.00089425
08:42:50|0.000896
08:42:51|0.000896
08:42:52|0.000896
08:42:53|0.000896
08:42:54|0.000896
08:42:55|0.0008951
08:42:56|0.0008951
08:42:58|0.00089549
08:42:59|0.00089549
08:43:00|0.00089549
08:43:01|0.00089549
08:43:01|0.00089409
08:43:04|0.00089399
08:43:04|0.00089399
08:43:05|0.00089399
08:43:07|0.0008933
08:43:08|0.00089298
08:43:09|0.00089192
08:43:10|0.00089192
08:43:11|0.00089192
08:43:12|0.00089193
08:43:13|0.00089193
08:43:15|0.00089387
08:43:15|0.00089387
08:43:16|0.00089354
08:43:17|0.00089387
08:43:18|0.0008937
08:43:19|0.0008937
08:43:20|0.00089422
08:43:21|0.00089434
08:43:22|0.00089434
08:43:23|0.00089434
08:43:24|0.00089434
08:43:25|0.00089434
08:43:27|0.00089354
08:43:28|0.00089354
08:43:29|0.00089354
08:43:30|0.00089354
08:43:31|0.00089354
08:43:31|0.00089354
08:43:34|0.00089154
08:43:34|0.00089154
08:43:35|0.00089154
08:43:36|0.00089103
08:43:37|0.00089093
08:43:39|0.00089088
08:43:39|0.00089088
08:43:40|0.00089088
08:43:41|0.00089088
08:43:43|0.00089019
08:43:44|0.00089019
08:43:45|0.00089019
08:43:46|0.00089019
08:43:47|0.00089019
08:43:48|0.00089019
08:43:50|0.00089019
08:43:50|0.00089019
08:43:51|0.00089019
08:43:53|0.00089206
08:43:54|0.00089239
08:43:55|0.00089222
08:43:57|0.00089222
08:43:58|0.00089299
08:43:58|0.00089299
08:43:59|0.00089299
08:44:01|0.00089299
08:44:02|0.00089273
08:44:03|0.00089273
08:44:04|0.00089273
08:44:06|0.00089273
08:44:06|0.00089273
08:44:07|0.00089566
08:44:09|0.00089566
08:44:10|0.00089502
08:44:10|0.00089554
08:44:12|0.00089554
08:44:14|0.00089485
08:44:14|0.00089485
08:44:15|0.00089485
08:44:17|0.00089485
08:44:18|0.00089721
08:44:19|0.00089974
08:44:20|0.0009
08:44:21|0.0009
08:44:22|0.0009
08:44:23|0.0009
08:44:24|0.0009
08:44:25|0.0009
08:44:26|0.0009
08:44:27|0.0009
08:44:28|0.00089822
08:44:29|0.00089822
08:44:30|0.00089764
08:44:31|0.00089764
08:44:32|0.00089764
08:44:33|0.00089764
08:44:35|0.00089764
08:44:36|0.00089643
08:44:37|0.00089632
08:44:38|0.00089632
08:44:39|0.00089632
08:44:40|0.0008974
08:44:41|0.0008974
08:44:42|0.0008974
08:44:43|0.0008974
08:44:44|0.0008974
08:44:45|0.00089837
08:44:46|0.00089925
08:44:47|0.00089925
08:44:48|0.00089925
08:44:49|0.00089909
08:44:50|0.00089909
08:44:51|0.00089872
08:44:52|0.00089893
08:44:53|0.00089893
08:44:54|0.00089893
08:44:56|0.00089893
08:44:57|0.00089971
08:44:58|0.00089971
08:44:59|0.00089971
08:45:00|0.00089971
08:45:01|0.00090063
08:45:02|0.00090107
08:45:03|0.00090107
08:45:05|0.00090107
08:45:05|0.00090107
08:45:06|0.00090242
08:45:08|0.00090242
08:45:10|0.00090242
08:45:10|0.00090328
08:45:11|0.00090512
08:45:12|0.00090432
08:45:14|0.00090432
08:45:14|0.00090455
08:45:16|0.00090466
08:45:17|0.00090466
08:45:17|0.00090466
08:45:18|0.00090466
08:45:19|0.00090466
08:45:20|0.00090466
08:45:22|0.00090641
08:45:22|0.00090599
08:45:23|0.00090599
08:45:25|0.00090599
08:45:26|0.00090599
08:45:26|0.00090759
08:45:27|0.00090759
08:45:28|0.00090664
08:45:29|0.00090773
08:45:30|0.00090719
08:45:31|0.00090719
08:45:32|0.00090719
08:45:34|0.00090719
08:45:35|0.00090719
08:45:35|0.00090952
08:45:36|0.00090717
08:45:37|0.00091024
08:45:38|0.00091003
08:45:39|0.00091003
08:45:40|0.00091003
08:45:42|0.00091003
08:45:42|0.00091003
08:45:43|0.00091087
08:45:44|0.00091087
08:45:46|0.00091248
08:45:47|0.00091297
08:45:49|0.0009138
08:45:50|0.0009139
08:45:51|0.0009139
08:45:52|0.00091359
08:45:52|0.00091359
08:45:53|0.00091354
08:45:54|0.00091358
08:45:55|0.00091358
08:45:57|0.00091358
08:45:58|0.00091358
08:45:59|0.00091358
08:46:00|0.00091354
08:46:01|0.00091354
08:46:03|0.00091387
08:46:04|0.00091366
08:46:05|0.00091379
08:46:05|0.00091379
08:46:06|0.00091294
08:46:07|0.00091366
08:46:09|0.000913
08:46:10|0.0009147
08:46:11|0.00091514
08:46:12|0.00091435
08:46:14|0.00091421
08:46:14|0.00091421
08:46:16|0.00091321
08:46:17|0.00091359
08:46:17|0.00091359
08:46:18|0.00091359
08:46:19|0.00091359
08:46:20|0.00091524
08:46:22|0.00091665
08:46:23|0.00091541
08:46:23|0.00091541
08:46:24|0.00091541
08:46:26|0.0009172
08:46:26|0.0009172
08:46:28|0.0009172
08:46:28|0.00091781
08:46:30|0.00091816
08:46:31|0.00091869
08:46:32|0.00091869
08:46:33|0.00091869
08:46:35|0.00091869
08:46:35|0.00091869
08:46:36|0.00091869
08:46:37|0.00091869
08:46:39|0.00091676
08:46:40|0.00091622
08:46:41|0.00091605
08:46:42|0.00091567
08:46:43|0.00091567
08:46:44|0.00091567
08:46:45|0.00091567
08:46:46|0.00091567
08:46:47|0.00091431
08:46:48|0.00091369
08:46:49|0.00091369
08:46:51|0.00091369
08:46:52|0.0009151
08:46:53|0.00091549
08:46:54|0.00091269
08:46:54|0.00091269
08:46:55|0.00091269
08:46:57|0.00091326
08:46:58|0.00091326
08:46:59|0.00091326
08:47:00|0.00091326
08:47:01|0.00091326
08:47:02|0.00091326
08:47:04|0.00091326
08:47:05|0.00091326
08:47:06|0.00091309
08:47:06|0.00091498
08:47:08|0.00091498
08:47:09|0.00091326
08:47:10|0.00091326
08:47:11|0.00091326
08:47:12|0.00091326
08:47:13|0.00091326
08:47:14|0.00091326
08:47:15|0.00091326
08:47:16|0.00091326
08:47:17|0.00091326
08:47:18|0.00091116
08:47:19|0.00091116
08:47:20|0.00091116
08:47:21|0.00091116
08:47:22|0.00091116
08:47:23|0.00091067
08:47:24|0.00091067
08:47:25|0.00091023
08:47:26|0.00091023
08:47:27|0.00091034
08:47:28|0.00091034
08:47:29|0.00091034
08:47:30|0.00091034
08:47:31|0.00090996
08:47:33|0.00090996
08:47:34|0.00090996
08:47:35|0.00090996
08:47:35|0.00091159
08:47:37|0.00091176
08:47:38|0.00091176
08:47:39|0.00091176
08:47:40|0.00091176
08:47:41|0.00091176
08:47:42|0.00091026
08:47:43|0.00091026
08:47:44|0.00091026
08:47:45|0.00091026
08:47:46|0.00091026
08:47:47|0.00091026
08:47:48|0.00091026
08:47:49|0.0009084
08:47:50|0.00090454
08:47:51|0.00090904
08:47:52|0.00090435
08:47:53|0.00090684
08:47:54|0.00090461
08:47:55|0.00090461
08:47:56|0.00090461
08:47:57|0.00090418
08:47:58|0.00090418
08:47:59|0.000904
08:48:00|0.000904
08:48:01|0.00090152
08:48:02|0.00090152
08:48:03|0.00090336
08:48:04|0.00090309
08:48:05|0.00090516
08:48:06|0.00090442
08:48:07|0.00090401
08:48:08|0.00090401
08:48:10|0.00090524
08:48:10|0.00090524
08:48:12|0.00090524
08:48:13|0.00090524
08:48:13|0.00090524
08:48:14|0.00090524
08:48:16|0.00090524
08:48:16|0.00090524
08:48:18|0.00090671
08:48:18|0.00090759
08:48:19|0.00090726
08:48:21|0.00090619
08:48:21|0.00090633
08:48:23|0.00090507
08:48:23|0.00090228
08:48:25|0.00090402
08:48:26|0.00090359
08:48:28|0.00090146
08:48:29|0.00090146
08:48:29|0.00090237
08:48:30|0.00090019
08:48:32|0.0009
08:48:33|0.00090093
08:48:34|0.00090093
08:48:34|0.00090013
08:48:36|0.00090051
08:48:36|0.00090051
08:48:37|0.00090051
08:48:38|0.00090051
08:48:40|0.00089935
08:48:41|0.00089935
08:48:42|0.00089935
08:48:43|0.00089935
08:48:44|0.00089935
08:48:45|0.00089935
08:48:46|0.00089935
08:48:47|0.00090082
08:48:48|0.00090082
08:48:49|0.00090082
08:48:50|0.00090158
08:48:51|0.00090103
08:48:52|0.00090137
08:48:53|0.00090137
08:48:55|0.0009003
08:48:55|0.0009003
08:48:56|0.0009003
08:48:58|0.0009003
08:48:58|0.0009003
08:49:00|0.0009003
08:49:00|0.0009003
08:49:02|0.0009003
08:49:03|0.0009003
08:49:04|0.0009003
08:49:05|0.0009003
08:49:06|0.00090218
08:49:07|0.00090324
08:49:08|0.00090324
08:49:10|0.00090391
08:49:11|0.00090391
08:49:12|0.00090391
08:49:13|0.00090391
08:49:14|0.00090404
08:49:16|0.00090404
08:49:17|0.0009045
08:49:18|0.0009045
08:49:19|0.00090904
08:49:20|0.00090904
08:49:21|0.00090478
08:49:22|0.00090478
08:49:23|0.00090424
08:49:24|0.00090482
08:49:25|0.00090658
08:49:26|0.00090658
08:49:27|0.00090658
08:49:29|0.00090658
08:49:30|0.00090689
08:49:30|0.00090689
08:49:31|0.00090689
08:49:32|0.00090689
08:49:33|0.00090689
08:49:35|0.00090814
08:49:35|0.00090814
08:49:36|0.00090814
08:49:37|0.00090814
08:49:38|0.00090925
08:49:39|0.00090925
08:49:40|0.00090925
08:49:42|0.00090925
08:49:43|0.00090814
08:49:44|0.00090924
08:49:45|0.00090924
08:49:47|0.00090924
08:49:47|0.00090924
08:49:49|0.00090924
08:49:50|0.00090924
08:49:51|0.00090924
08:49:52|0.00090924
08:49:53|0.00090924
08:49:54|0.00090924
08:49:55|0.00090924
08:49:56|0.00090924
08:49:57|0.00090963
08:49:58|0.00090963
08:49:59|0.00090963
08:50:00|0.00090963
08:50:01|0.00090963
08:50:02|0.00090963
08:50:03|0.00090963
08:50:05|0.00090963
08:50:06|0.00090963
08:50:07|0.00090963
08:50:08|0.00090963
08:50:09|0.00091009
08:50:11|0.00091022
08:50:11|0.00091077
08:50:13|0.0009105
08:50:14|0.0009105
08:50:15|0.0009105
08:50:16|0.0009105
08:50:17|0.00091173
08:50:18|0.00091173
08:50:19|0.00091173
08:50:20|0.00091173
08:50:21|0.00091173
08:50:22|0.00091286
08:50:23|0.00091297
08:50:24|0.00091297
08:50:26|0.00091362
08:50:26|0.0009138
08:50:27|0.0009138
08:50:28|0.0009138
08:50:30|0.0009138
08:50:31|0.0009138
08:50:31|0.0009138
08:50:32|0.0009138
08:50:33|0.0009138
08:50:35|0.0009138
08:50:35|0.00091546
08:50:37|0.0009172
08:50:37|0.0009172
08:50:38|0.0009172
08:50:39|0.00091502
08:50:41|0.00091502
08:50:41|0.00091328
08:50:42|0.00091328
08:50:43|0.00091328
08:50:45|0.00091405
08:50:45|0.00091405
08:50:47|0.00091405
08:50:47|0.00091372
08:50:49|0.00091334
08:50:50|0.00091334
08:50:50|0.00091405
08:50:51|0.00091405
08:50:52|0.00091405
08:50:54|0.00091405
08:50:55|0.00091405
08:50:56|0.00091405
08:50:57|0.00091405
08:50:58|0.00091405
08:50:59|0.00091405
08:51:00|0.00091521
08:51:01|0.00091521
08:51:02|0.00091521
08:51:04|0.00091521
08:51:05|0.00091337
08:51:06|0.00091337
08:51:07|0.00091303
08:51:08|0.00091303
08:51:09|0.00091265
08:51:11|0.00091265
08:51:12|0.00091265
08:51:12|0.00091265
08:51:14|0.00091163
08:51:15|0.00091163
08:51:16|0.00091163
08:51:17|0.00091163
08:51:17|0.00091163
08:51:18|0.00091265
08:51:20|0.00091265
08:51:20|0.00091265
08:51:21|0.00091265
08:51:22|0.00091265
08:51:24|0.00091265
08:51:24|0.00091405
08:51:25|0.00091405
08:51:27|0.00091405
08:51:28|0.00091396
08:51:29|0.00091396
08:51:30|0.00091396
08:51:32|0.00091396
08:51:33|0.00091396
08:51:34|0.00091396
08:51:35|0.00091396
08:51:36|0.00091396
08:51:37|0.00091396
08:51:38|0.00091396
08:51:39|0.00091396
08:51:40|0.00091396
08:51:41|0.00091396
08:51:42|0.00091396
08:51:43|0.00091396
08:51:44|0.00091396
08:51:45|0.00091396
08:51:47|0.0009141
08:51:47|0.0009141
08:51:48|0.0009141
08:51:49|0.0009141
08:51:51|0.0009141
08:51:51|0.0009141
08:51:52|0.0009141
08:51:53|0.0009141
08:51:54|0.0009141
08:51:55|0.0009141
08:51:57|0.0009156
08:51:58|0.0009156
08:51:59|0.00091781
08:52:00|0.00091818
08:52:01|0.00091818
08:52:02|0.00091818
08:52:03|0.00091818
08:52:04|0.00091818
08:52:06|0.00091923
08:52:06|0.00091938
08:52:08|0.00091938
08:52:09|0.00092082
08:52:09|0.00092082
08:52:11|0.00092145
08:52:12|0.00092263
08:52:14|0.00092262
08:52:14|0.00092369
08:52:15|0.00092382
08:52:17|0.00092452
08:52:17|0.0009254
08:52:19|0.0009243
08:52:20|0.00092428
08:52:21|0.00092428
08:52:22|0.00092452
08:52:23|0.00092452
08:52:24|0.00092452
08:52:25|0.00092389
08:52:26|0.00092418
08:52:27|0.00092418
08:52:28|0.00092419
08:52:29|0.00092419
08:52:30|0.00092419
08:52:31|0.00092419
08:52:32|0.00092571
08:52:33|0.00092562
08:52:34|0.00092562
08:52:35|0.00092562
08:52:36|0.00092562
08:52:37|0.00092562
08:52:38|0.00092562
08:52:39|0.00092562
08:52:40|0.00092562
08:52:41|0.00092618
08:52:43|0.00092618
08:52:44|0.00092625
08:52:45|0.00092625
08:52:46|0.00092642
08:52:47|0.00092642
08:52:48|0.0009275
08:52:49|0.00092781
08:52:50|0.0009279
08:52:51|0.0009279
08:52:52|0.0009279
08:52:53|0.00092843
08:52:54|0.00092843
08:52:55|0.00092886
08:52:56|0.00092915
08:52:57|0.00092915
08:52:58|0.00092941
08:52:59|0.00092941
08:53:00|0.00092867
08:53:01|0.00092815
08:53:02|0.00092815
08:53:04|0.0009296
08:53:05|0.0009296
08:53:06|0.0009296
08:53:07|0.0009296
08:53:08|0.0009296
08:53:09|0.00092781
08:53:10|0.00092781
08:53:11|0.00092163
08:53:12|0.00092025
08:53:13|0.00092258
08:53:14|0.00092112
08:53:16|0.00092112
08:53:17|0.00092212
08:53:17|0.00092195
08:53:18|0.00092112
08:53:20|0.00091947
08:53:21|0.00091947
08:53:22|0.00091947
08:53:23|0.00091818
08:53:24|0.00091818
08:53:25|0.00091892
08:53:26|0.00091892
08:53:27|0.00091892
08:53:28|0.00091985
08:53:29|0.00091985
08:53:30|0.00091985
08:53:31|0.00092015
08:53:32|0.00092015
08:53:33|0.00092015
08:53:34|0.00092015
08:53:35|0.00092015
08:53:36|0.00092015
08:53:37|0.00091824
08:53:38|0.00091824
08:53:39|0.00091824
08:53:40|0.00091824
08:53:41|0.00091752
08:53:42|0.00091752
08:53:43|0.00091752
08:53:44|0.00091708
08:53:45|0.00091708
08:53:46|0.00091675
08:53:47|0.00091675
08:53:48|0.00091675
08:53:49|0.00091675
08:53:51|0.0009151
08:53:51|0.0009151
08:53:52|0.0009151
08:53:53|0.00091163
08:53:54|0.00091163
08:53:55|0.00091163
08:53:57|0.00091163
08:53:57|0.00091713
08:53:58|0.00091753
08:53:59|0.00091753
08:54:01|0.00091753
08:54:01|0.00091753
08:54:02|0.000917
08:54:04|0.00091818
08:54:05|0.00091891
08:54:06|0.00091891
08:54:07|0.00091891
08:54:09|0.00091891
08:54:09|0.00091891
08:54:10|0.00091891
08:54:11|0.00091927
08:54:12|0.00091927
08:54:13|0.00091927
08:54:15|0.00091927
08:54:16|0.00091927
08:54:17|0.00091927
08:54:18|0.00091723
08:54:19|0.00091723
08:54:20|0.00091723
08:54:21|0.00091684
08:54:22|0.00091684
08:54:23|0.00091684
08:54:24|0.00091844
08:54:25|0.00091844
08:54:26|0.00091844
08:54:27|0.00091844
08:54:28|0.00091844
08:54:29|0.00091844
08:54:30|0.0009185
08:54:31|0.0009185
08:54:32|0.0009185
08:54:33|0.0009185
08:54:34|0.0009185
08:54:35|0.0009185
08:54:36|0.0009185
08:54:37|0.0009185
08:54:38|0.00091712
08:54:39|0.00091712
08:54:40|0.00091712
08:54:41|0.00091712
08:54:43|0.00091712
08:54:44|0.00091712
08:54:44|0.00091712
08:54:45|0.00091659
08:54:46|0.00091659
08:54:47|0.00091659
08:54:49|0.00091659
08:54:49|0.00091659
08:54:51|0.00091659
08:54:51|0.00091615
08:54:52|0.00091615
08:54:53|0.00091615
08:54:54|0.00091615
08:54:56|0.00091615
08:54:57|0.00091615
08:54:58|0.00091698
08:54:59|0.00091698
08:55:00|0.00091698
08:55:01|0.00091698
08:55:02|0.00091698
08:55:03|0.00091698
08:55:05|0.00091698
08:55:06|0.00091698
08:55:07|0.00091698
08:55:08|0.00091727
08:55:09|0.00091727
08:55:10|0.00091727
08:55:11|0.00091727
08:55:12|0.00091727
08:55:13|0.00091727
08:55:14|0.00091727
08:55:15|0.00091727
08:55:16|0.0009174
08:55:17|0.0009174
08:55:18|0.0009174
08:55:19|0.0009174
08:55:20|0.00091803
08:55:21|0.00091803
08:55:22|0.00091803
08:55:23|0.00091803
08:55:24|0.00091803
08:55:25|0.00091544
08:55:26|0.00091544
08:55:27|0.0009102
08:55:28|0.00091202
08:55:29|0.00091202
08:55:30|0.00091339
08:55:31|0.00091308
08:55:32|0.00091308
08:55:34|0.00091177
08:55:34|0.00091258
08:55:36|0.00091258
08:55:36|0.00091128
08:55:37|0.00091117
08:55:39|0.00091123
08:55:40|0.00091342
08:55:41|0.00091163
08:55:43|0.00091393
08:55:43|0.00091393
08:55:45|0.00091454
08:55:46|0.0009155
08:55:48|0.0009155
08:55:49|0.0009155
08:55:50|0.0009146
08:55:51|0.0009127
08:55:52|0.0009127
08:55:54|0.0009149
08:55:55|0.0009149
08:55:55|0.00091478
08:55:57|0.00091542
08:55:57|0.00091593
08:55:58|0.00091629
08:56:00|0.00091629
08:56:01|0.00091629
08:56:02|0.00091494
08:56:03|0.0009141
08:56:04|0.0009141
08:56:05|0.0009161
08:56:06|0.0009161
08:56:08|0.00091483
08:56:09|0.00091597
08:56:10|0.00091597
08:56:11|0.00091444
08:56:13|0.00091444
08:56:13|0.00091558
08:56:15|0.00091558
08:56:15|0.00091558
08:56:17|0.00091552
08:56:17|0.00091552
08:56:18|0.00091552
08:56:19|0.00091382
08:56:20|0.00091437
08:56:22|0.00091437
08:56:23|0.00091437
08:56:25|0.00091284
08:56:26|0.00091284
08:56:27|0.00091213
08:56:27|0.00091239
08:56:28|0.00091336
08:56:30|0.00091489
08:56:31|0.00091489
08:56:31|0.00091489
08:56:32|0.00091489
08:56:34|0.00091563
08:56:34|0.0009163
08:56:35|0.00091637
08:56:37|0.00091761
08:56:38|0.00091895
08:56:39|0.00091895
08:56:40|0.00091865
08:56:41|0.00092032
08:56:42|0.00092032
08:56:43|0.00092032
08:56:45|0.00092064
08:56:46|0.00092064
08:56:47|0.0009195
08:56:48|0.0009195
08:56:49|0.00091996
08:56:51|0.0009212
08:56:51|0.00092145
08:56:52|0.00092145
08:56:53|0.00092057
08:56:55|0.00092057
08:56:56|0.00092041
08:56:57|0.00092019
08:56:58|0.00092085
08:56:59|0.00092171
08:57:00|0.00092171
08:57:01|0.00092171
08:57:02|0.00092171
08:57:03|0.00092171
08:57:04|0.00092171
08:57:05|0.00091958
08:57:07|0.00092023
08:57:08|0.00092135
08:57:09|0.00092019
08:57:10|0.00092019
08:57:11|0.00092019
08:57:12|0.00092019
08:57:14|0.00091886
08:57:15|0.00091886
08:57:16|0.0009187
08:57:17|0.00091859
08:57:18|0.00091831
08:57:18|0.00091831
08:57:20|0.00091798
08:57:21|0.00091799
08:57:22|0.00091799
08:57:24|0.00091716
08:57:24|0.00091688
08:57:25|0.00091599
08:57:27|0.00091599
08:57:27|0.00091599
08:57:28|0.00091599
08:57:29|0.00091756
08:57:30|0.00091768
08:57:32|0.00091768
08:57:32|0.00091768
08:57:33|0.00091768
08:57:34|0.00091768
08:57:36|0.00091768
08:57:36|0.00091768
08:57:38|0.00091369
08:57:39|0.00091363
08:57:40|0.00091278
08:57:41|0.00091375
08:57:42|0.00091373
08:57:43|0.00091563
08:57:45|0.00091526
08:57:46|0.00091524
08:57:46|0.0009162
08:57:48|0.00091625
08:57:49|0.00091744
08:57:50|0.00091784
08:57:51|0.00091818
08:57:52|0.00091818
08:57:54|0.00091977
08:57:54|0.00091986
08:57:55|0.00092024
08:57:57|0.00092028
08:57:57|0.00092028
08:57:58|0.00092028
08:58:00|0.00092021
08:58:01|0.00092021
08:58:01|0.00092082
08:58:02|0.00092082
08:58:04|0.00092189
08:58:04|0.00092023
08:58:06|0.00091634
08:58:07|0.00091286
08:58:08|0.00091709
08:58:10|0.00091443
08:58:10|0.00091706
08:58:11|0.00091706
08:58:13|0.00091686
08:58:14|0.00091781
08:58:15|0.00091769
08:58:16|0.00091718
08:58:17|0.0009155
08:58:18|0.00091628
08:58:19|0.00091469
08:58:20|0.00091431
08:58:22|0.00091363
08:58:23|0.00091363
08:58:24|0.00091363
08:58:25|0.00091363
08:58:26|0.00091278
08:58:27|0.00091278
08:58:28|0.00091263
08:58:29|0.00091247
08:58:31|0.00091092
08:58:32|0.00091016
08:58:33|0.00091048
08:58:33|0.00091048
08:58:34|0.00090918
08:58:36|0.00090918
08:58:37|0.00090918
08:58:37|0.00090914
08:58:38|0.00090914
08:58:39|0.00090914
08:58:41|0.00091121
08:58:42|0.00090843
08:58:42|0.00090843
08:58:44|0.00090843
08:58:44|0.00090843
08:58:45|0.00090843
08:58:47|0.00090773
08:58:48|0.00090773
08:58:49|0.00090843
08:58:50|0.000906
08:58:51|0.0009092
08:58:52|0.0009092
08:58:53|0.00090909
08:58:54|0.00090909
08:58:55|0.00090909
08:58:56|0.00090951
08:58:57|0.00091286
08:58:58|0.00091099
08:58:59|0.00091141
08:59:00|0.00091204
08:59:01|0.00091204
08:59:02|0.00091078
08:59:03|0.00091078
08:59:04|0.00090922
08:59:05|0.00090922
08:59:06|0.00090922
08:59:07|0.00090922
08:59:08|0.00090693
08:59:09|0.00090693
08:59:10|0.0009058
08:59:11|0.0009058
08:59:12|0.0009058
08:59:14|0.00090705
08:59:15|0.00090705
08:59:16|0.00090705
08:59:16|0.00090705
08:59:18|0.00090776
08:59:19|0.00090695
08:59:20|0.00090435
08:59:21|0.00090184
08:59:23|0.00090434
08:59:24|0.00090236
08:59:25|0.00090236
08:59:26|0.00090376
08:59:27|0.00090317
08:59:28|0.00090317
08:59:29|0.00090317
08:59:30|0.00090317
08:59:31|0.00090317
08:59:32|0.00090317
08:59:33|0.00090317
08:59:34|0.00090317
08:59:35|0.00090317
08:59:36|0.00090317
08:59:37|0.00090317
08:59:38|0.00090317
08:59:39|0.00090457
08:59:40|0.00090457
08:59:41|0.00090457
08:59:42|0.00090457
08:59:43|0.00090457
08:59:44|0.00090457
08:59:45|0.00090457
08:59:46|0.00090348
08:59:47|0.00090348
08:59:48|0.00090348
08:59:50|0.00090553
08:59:50|0.00090553
08:59:51|0.00090553
08:59:52|0.00090553
08:59:54|0.00090553
08:59:54|0.00090553
08:59:56|0.00090553
08:59:56|0.00090553
08:59:58|0.00090553
08:59:58|0.00090553
08:59:59|0.00090553
09:00:00|0.00090553
09:00:02|0.00090553
09:00:03|0.00090553
09:00:04|0.00090448
09:00:05|0.00090448
09:00:06|0.00090448
09:00:07|0.00090392
09:00:08|0.00090392
09:00:09|0.00090593
09:00:10|0.0009067
09:00:11|0.0009067
09:00:13|0.0009067
09:00:14|0.00090705
09:00:15|0.00090705
09:00:16|0.00090598
09:00:17|0.00090598
09:00:18|0.00090598
09:00:19|0.00090598
09:00:21|0.00090759
09:00:21|0.00090759
09:00:22|0.00090759
09:00:23|0.00090759
09:00:25|0.00090759
09:00:25|0.00090792
09:00:27|0.00090823
09:00:28|0.00090873
09:00:29|0.00090904
09:00:29|0.00090909
09:00:31|0.00090909
09:00:32|0.00090909
09:00:33|0.00090909
09:00:34|0.00090909
09:00:35|0.00090909
09:00:35|0.00090909
09:00:36|0.00090909
09:00:37|0.00090909
09:00:39|0.00090909
09:00:39|0.00090909
09:00:41|0.00090909
09:00:41|0.00090909
09:00:43|0.00090949
09:00:44|0.00090949
09:00:45|0.00090949
09:00:45|0.00090949
09:00:48|0.00090949
09:00:48|0.00090953
09:00:49|0.00090953
09:00:51|0.00091049
09:00:51|0.00091049
09:00:52|0.00091049
09:00:54|0.00091114
09:00:55|0.00091114
09:00:56|0.00091157
09:00:57|0.00091157
09:00:58|0.00091157
09:00:59|0.00091157
09:01:00|0.00091157
09:01:01|0.00091157
09:01:02|0.00091199
09:01:03|0.00091029
09:01:05|0.00091156
09:01:05|0.00091156
09:01:06|0.00091286
09:01:07|0.00091286
09:01:08|0.00091349
09:01:10|0.00091423
09:01:12|0.00091346
09:01:12|0.00091346
09:01:14|0.00091346
09:01:15|0.0009155
09:01:17|0.0009203
09:01:17|0.0009203
09:01:18|0.0009203
09:01:19|0.00091645
09:01:20|0.00091606
09:01:21|0.00091617
09:01:22|0.00091617
09:01:23|0.00091617
09:01:24|0.00091617
09:01:25|0.00091508
09:01:26|0.00091508
09:01:27|0.00091508
09:01:28|0.00091508
09:01:29|0.00091508
09:01:30|0.00091723
09:01:31|0.00091723
09:01:32|0.00091879
09:01:33|0.00091879
09:01:34|0.00091879
09:01:35|0.00091879
09:01:36|0.00091879
09:01:37|0.00091879
09:01:39|0.00091879
09:01:39|0.00091884
09:01:40|0.00091914
09:01:41|0.00091914
09:01:43|0.00091919
09:01:44|0.00091919
09:01:45|0.00091919
09:01:46|0.00091919
09:01:47|0.00091919
09:01:48|0.00091919
09:01:49|0.00091919
09:01:50|0.00091919
09:01:52|0.00091919
09:01:52|0.00091919
09:01:53|0.00091919
09:01:54|0.00091919
09:01:55|0.00091919
09:01:56|0.00091919
09:01:58|0.000916
09:01:58|0.000916
09:02:00|0.000916
09:02:02|0.00091588
09:02:02|0.0009161
09:02:03|0.0009177
09:02:04|0.0009177
09:02:05|0.0009177
09:02:06|0.0009177
09:02:07|0.0009177
09:02:08|0.00091866
09:02:10|0.00091963
09:02:11|0.00091963
09:02:13|0.00091963
09:02:14|0.00091963
09:02:14|0.00091963
09:02:15|0.00091963
09:02:17|0.00091866
09:02:19|0.00091866
09:02:19|0.00091894
09:02:20|0.00091894
09:02:21|0.00091894
09:02:22|0.00091894
09:02:23|0.0009177
09:02:24|0.0009177
09:02:25|0.00091963
09:02:27|0.00092144
09:02:28|0.00092144
09:02:29|0.00092144
09:02:30|0.00092144
09:02:30|0.00092243
09:02:31|0.00092244
09:02:33|0.00092238
09:02:34|0.00092349
09:02:35|0.000924
09:02:36|0.000925
09:02:36|0.000925
09:02:38|0.00092502
09:02:39|0.00092494
09:02:39|0.00092494
09:02:41|0.00092494
09:02:41|0.00092494
09:02:43|0.00092591
09:02:44|0.00092504
09:02:45|0.00092504
09:02:46|0.00092504
09:02:46|0.00092494
09:02:48|0.00092354
09:02:48|0.00092354
09:02:50|0.00092354
09:02:51|0.00092354
09:02:52|0.00092354
09:02:52|0.00092354
09:02:54|0.00092354
09:02:55|0.00092354
09:02:56|0.00092321
09:02:57|0.00092321
09:02:58|0.00092321
09:02:58|0.00092321
09:02:59|0.00092321
09:03:01|0.0009231
09:03:02|0.00092354
09:03:03|0.00092321
09:03:04|0.00092321
09:03:06|0.00092276
09:03:06|0.00092276
09:03:08|0.00092276
09:03:09|0.00092276
09:03:10|0.00092265
09:03:11|0.00092265
09:03:11|0.00092265
09:03:13|0.00092232
09:03:14|0.00092232
09:03:15|0.00092232
09:03:15|0.00092193
09:03:17|0.00092193
09:03:18|0.00092193
09:03:19|0.00092193
09:03:21|0.00092351
09:03:21|0.00092351
09:03:23|0.00092351
09:03:24|0.00092351
09:03:26|0.00092336
09:03:27|0.00092336
09:03:28|0.00092015
09:03:29|0.00092015
09:03:31|0.00092015
09:03:32|0.00092015
09:03:33|0.00092015
09:03:34|0.00092015
09:03:35|0.00092015
09:03:36|0.00092015
09:03:37|0.00092015
09:03:39|0.00092015
09:03:39|0.00092015
09:03:40|0.00092015
09:03:41|0.00092015
09:03:42|0.00092015
09:03:43|0.00092015
09:03:44|0.00091973
09:03:45|0.00091973
09:03:46|0.00091973
09:03:47|0.00091973
09:03:48|0.00091973
09:03:49|0.000919
09:03:50|0.000919
09:03:51|0.000919
09:03:52|0.00091892
09:03:53|0.00091892
09:03:54|0.00091892
09:03:55|0.00091892
09:03:56|0.00091867
09:03:57|0.00091867
09:03:58|0.00091867
09:03:59|0.00091865
09:04:00|0.00091865
09:04:01|0.00091865
09:04:02|0.00091865
09:04:03|0.00091865
09:04:04|0.00091865
09:04:05|0.00091818
09:04:06|0.00091818
09:04:07|0.00091802
09:04:08|0.00091648
09:04:09|0.00091648
09:04:10|0.00091648
09:04:11|0.00091648
09:04:12|0.00091794
09:04:13|0.00091794
09:04:15|0.00091845
09:04:17|0.00091906
09:04:18|0.00091928
09:04:18|0.00091928
09:04:20|0.00091735
09:04:20|0.00091856
09:04:22|0.00091856
09:04:23|0.00091818
09:04:24|0.00091818
09:04:24|0.00091818
09:04:26|0.00091818
09:04:27|0.00091789
09:04:28|0.00091935
09:04:28|0.00091935
09:04:30|0.00091935
09:04:30|0.00091935
09:04:32|0.00091935
09:04:33|0.00091935
09:04:33|0.00091935
09:04:35|0.00091935
09:04:35|0.00091935
09:04:37|0.00091935
09:04:37|0.00091935
09:04:39|0.00091935
09:04:39|0.00091935
09:04:41|0.00091935
09:04:42|0.00091935
09:04:43|0.00091784
09:04:44|0.00091784
09:04:45|0.00091784
09:04:46|0.00091784
09:04:47|0.00091784
09:04:48|0.00091784
09:04:49|0.00091534
09:04:51|0.00091534
09:04:51|0.00091604
09:04:53|0.00091594
09:04:54|0.00091594
09:04:55|0.00091594
09:04:56|0.00091594
09:04:57|0.00091541
09:04:58|0.00091541
09:04:59|0.00091541
09:05:00|0.00091541
09:05:01|0.00091541
09:05:02|0.00091541
09:05:04|0.00091541
09:05:05|0.00091541
09:05:05|0.00091541
09:05:08|0.00091541
09:05:08|0.00091541
09:05:09|0.00091541
09:05:10|0.00091541
09:05:11|0.00091541
09:05:13|0.00091541
09:05:13|0.00091541
09:05:15|0.00091158
09:05:16|0.00091256
09:05:17|0.00091316
09:05:18|0.00091284
09:05:19|0.00091223
09:05:20|0.00091223
09:05:21|0.00091141
09:05:22|0.00091179
09:05:23|0.00091179
09:05:24|0.00091098
09:05:25|0.00091108
09:05:26|0.00091108
09:05:27|0.00090921
09:05:28|0.00090826
09:05:29|0.00090945
09:05:30|0.00090945
09:05:31|0.00090996
09:05:32|0.00090996
09:05:33|0.00090996
09:05:34|0.00091094
09:05:35|0.00091094
09:05:36|0.00090902
09:05:37|0.00090902
09:05:39|0.00090902
09:05:40|0.00090902
09:05:40|0.00091088
09:05:42|0.00091088
09:05:42|0.00091088
09:05:44|0.00091088
09:05:44|0.00091155
09:05:46|0.00091155
09:05:47|0.00091155
09:05:48|0.00091155
09:05:49|0.00091155
09:05:50|0.00091286
09:05:51|0.0009134
09:05:52|0.0009134
09:05:53|0.0009134
09:05:54|0.0009134
09:05:55|0.0009134
09:05:56|0.00091325
09:05:57|0.00091325
09:05:58|0.00091325
09:05:59|0.0009138
09:06:00|0.0009138
09:06:01|0.0009138
09:06:03|0.0009138
09:06:03|0.0009138
09:06:04|0.0009138
09:06:06|0.00091375
09:06:07|0.00091375
09:06:07|0.00091375
09:06:09|0.00091459
09:06:10|0.00091459
09:06:11|0.00091459
09:06:12|0.00091488
09:06:13|0.00091517
09:06:14|0.00091517
09:06:15|0.00091533
09:06:16|0.00091572
09:06:17|0.00091593
09:06:19|0.0009172
09:06:20|0.0009172
09:06:21|0.0009172
09:06:22|0.0009172
09:06:23|0.0009172
09:06:24|0.0009172
09:06:26|0.0009172
09:06:26|0.0009172
09:06:28|0.00091753
09:06:29|0.00091781
09:06:29|0.00091804
09:06:30|0.00091804
09:06:31|0.00091804
09:06:32|0.00091882
09:06:34|0.00091882
09:06:35|0.00091968
09:06:36|0.00091968
09:06:37|0.00091968
09:06:38|0.00091968
09:06:39|0.00091968
09:06:40|0.00091968
09:06:41|0.00091913
09:06:42|0.00091913
09:06:43|0.00091913
09:06:44|0.00091818
09:06:45|0.00091775
09:06:46|0.00091748
09:06:47|0.0009172
09:06:49|0.0009172
09:06:49|0.0009172
09:06:50|0.00091676
09:06:52|0.00091676
09:06:52|0.00091676
09:06:53|0.00091676
09:06:54|0.00091676
09:06:55|0.00091676
09:06:56|0.00091676
09:06:58|0.00091676
09:06:58|0.00091676
09:07:00|0.00091676
09:07:01|0.00091816
09:07:01|0.00091816
09:07:02|0.00091811
09:07:04|0.00091616
09:07:04|0.00091605
09:07:06|0.00091605
09:07:07|0.00091605
09:07:07|0.00091605
09:07:08|0.00091605
09:07:10|0.00091605
09:07:10|0.00091605
09:07:12|0.00091605
09:07:13|0.00091605
09:07:14|0.00091605
09:07:16|0.00091533
09:07:16|0.00091533
09:07:18|0.00091533
09:07:18|0.00091533
09:07:19|0.00091533
09:07:21|0.00091533
09:07:22|0.00091533
09:07:24|0.00091533
09:07:25|0.00091369
09:07:26|0.00091363
09:07:27|0.0009129
09:07:29|0.00091278
09:07:29|0.00091278
09:07:31|0.00091278
09:07:32|0.00091278
09:07:33|0.00091278
09:07:34|0.000912
09:07:35|0.000912
09:07:36|0.000912
09:07:37|0.00091175
09:07:38|0.00091175
09:07:39|0.00091175
09:07:40|0.00091175
09:07:41|0.00091175
09:07:42|0.00091175
09:07:43|0.00091175
09:07:44|0.00091116
09:07:46|0.00091068
09:07:46|0.00091068
09:07:48|0.00091179
09:07:48|0.00091276
09:07:49|0.00091276
09:07:51|0.00091256
09:07:51|0.00091268
09:07:53|0.00091268
09:07:53|0.00091268
09:07:54|0.00091268
09:07:56|0.00091268
09:07:57|0.00091268
09:07:58|0.00091268
09:07:59|0.00091345
09:08:00|0.00091322
09:08:00|0.00091322
09:08:01|0.00091322
09:08:03|0.00091322
09:08:04|0.00091322
09:08:05|0.00091322
09:08:06|0.00091322
09:08:07|0.00091322
09:08:08|0.00091322
09:08:09|0.00091322
09:08:10|0.00091322
09:08:11|0.00091322
09:08:12|0.00091244
09:08:13|0.00091244
09:08:14|0.00091244
09:08:15|0.00091244
09:08:16|0.00091211
09:08:17|0.000912
09:08:18|0.00091173
09:08:19|0.00091173
09:08:20|0.00091173
09:08:21|0.00091173
09:08:22|0.00091173
09:08:23|0.00091173
09:08:24|0.00091256
09:08:25|0.00091256
09:08:27|0.00091256
09:08:28|0.00091256
09:08:29|0.00091256
09:08:29|0.00091256
09:08:30|0.00091256
09:08:31|0.00091256
09:08:33|0.00091256
09:08:34|0.00091256
09:08:35|0.0009135
09:08:36|0.0009135
09:08:37|0.0009127
09:08:38|0.00091132
09:08:39|0.00091132
09:08:40|0.00091132
09:08:41|0.00091208
09:08:42|0.00091208
09:08:43|0.00091208
09:08:44|0.00091208
09:08:45|0.00091208
09:08:46|0.00091208
09:08:47|0.00091105
09:08:48|0.00091026
09:08:49|0.00091042
09:08:50|0.00091034
09:08:51|0.0009104
09:08:52|0.0009104
09:08:53|0.0009104
09:08:54|0.0009104
09:08:55|0.0009104
09:08:56|0.0009104
09:08:57|0.0009104
09:08:58|0.0009104
09:08:59|0.0009104
09:09:00|0.0009104
09:09:01|0.00091001
09:09:02|0.00091001
09:09:03|0.00091001
09:09:04|0.00091001
09:09:05|0.00090984
09:09:06|0.00090984
09:09:07|0.00090984
09:09:08|0.00090984
09:09:09|0.00090984
09:09:10|0.00090984
09:09:11|0.00090984
09:09:12|0.00090984
09:09:13|0.00090984
09:09:14|0.00090984
09:09:15|0.00090984
09:09:16|0.00090984
09:09:17|0.00090903
09:09:18|0.00090903
09:09:20|0.00090949
09:09:21|0.00090949
09:09:22|0.00090949
09:09:24|0.00090949
09:09:24|0.00090949
09:09:25|0.00091035
09:09:26|0.00091035
09:09:28|0.00091035
09:09:28|0.00091035
09:09:29|0.00091187
09:09:30|0.00091187
09:09:31|0.00091235
09:09:33|0.00091235
09:09:33|0.00091235
09:09:35|0.00091235
09:09:35|0.00091235
09:09:37|0.00091293
09:09:38|0.00091293
09:09:39|0.00091293
09:09:40|0.00091293
09:09:41|0.00091293
09:09:42|0.00091488
09:09:43|0.00091366
09:09:44|0.00091414
09:09:45|0.00091414
09:09:46|0.00091414
09:09:47|0.00091414
09:09:48|0.00091414
09:09:49|0.00091414
09:09:50|0.00091414
09:09:51|0.00091414
09:09:52|0.00091426
09:09:53|0.00091426
09:09:54|0.00091426
09:09:55|0.00091426
09:09:56|0.00091426
09:09:58|0.00091534
09:09:58|0.00091534
09:09:59|0.00091534
09:10:01|0.00091534
09:10:02|0.00091572
09:10:03|0.00091572
09:10:04|0.00091572
09:10:05|0.00091572
09:10:06|0.00091635
09:10:07|0.00091635
09:10:08|0.00091635
09:10:10|0.00091637
09:10:10|0.00091637
09:10:11|0.00091637
09:10:13|0.00091637
09:10:13|0.00091637
09:10:14|0.00091637
09:10:15|0.00091588
09:10:16|0.00091561
09:10:17|0.00091561
09:10:18|0.00091561
09:10:19|0.00091561
09:10:20|0.00091528
09:10:22|0.00091625
09:10:23|0.00091625
09:10:24|0.00091704
09:10:25|0.00091704
09:10:26|0.00091704
09:10:27|0.00091704
09:10:28|0.00091704
09:10:29|0.00091704
09:10:30|0.00091704
09:10:31|0.00091704
09:10:32|0.00091704
09:10:33|0.00091713
09:10:34|0.00091744
09:10:35|0.00091744
09:10:37|0.00091734
09:10:38|0.00091734
09:10:38|0.00091734
09:10:40|0.00091734
09:10:41|0.00091734
09:10:42|0.00091734
09:10:43|0.00091734
09:10:44|0.00091734
09:10:45|0.00091791
09:10:46|0.00091791
09:10:47|0.00091734
09:10:48|0.00091807
09:10:49|0.00091794
09:10:50|0.00091794
09:10:51|0.00091861
09:10:53|0.00091861
09:10:53|0.00091861
09:10:54|0.00091861
09:10:55|0.00091891
09:10:56|0.00091891
09:10:58|0.00092464
09:10:58|0.00092347
09:11:00|0.00092354
09:11:01|0.00092377
09:11:02|0.00092377
09:11:04|0.00092377
09:11:04|0.00092421
09:11:06|0.0009218
09:11:07|0.0009218
09:11:08|0.0009218
09:11:08|0.0009218
09:11:10|0.00092189
09:11:11|0.00092391
09:11:12|0.00092391
09:11:13|0.00092391
09:11:14|0.00092564
09:11:15|0.00092665
09:11:16|0.00092665
09:11:17|0.00092807
09:11:18|0.00092846
09:11:19|0.00092846
09:11:20|0.00092879
09:11:21|0.00092886
09:11:22|0.00092886
09:11:23|0.00093259
09:11:25|0.00093285
09:11:26|0.00093238
09:11:27|0.00093238
09:11:28|0.00093309
09:11:29|0.00093161
09:11:30|0.00093282
09:11:31|0.00093282
09:11:32|0.00092981
09:11:33|0.00092981
09:11:35|0.00093075
09:11:36|0.00093075
09:11:36|0.0009295
09:11:37|0.00092777
09:11:39|0.00092762
09:11:40|0.00092786
09:11:40|0.00092786
09:11:42|0.0009261
09:11:42|0.00092606
09:11:43|0.00092593
09:11:44|0.00092604
09:11:45|0.00092667
09:11:46|0.00092616
09:11:47|0.00092584
09:11:48|0.00092584
09:11:50|0.00092584
09:11:51|0.00092726
09:11:51|0.00092534
09:11:52|0.0009251
09:11:54|0.0009251
09:11:54|0.00092496
09:11:55|0.00092496
09:11:56|0.00092572
09:11:57|0.00092572
09:11:58|0.00092485
09:11:59|0.00092485
09:12:01|0.00092485
09:12:02|0.00092485
09:12:03|0.00092485
09:12:04|0.00092434
09:12:06|0.00092366
09:12:06|0.00092306
09:12:08|0.00092306
09:12:10|0.00092306
09:12:11|0.00092306
09:12:11|0.00092163
09:12:13|0.00092163
09:12:14|0.00092163
09:12:15|0.00092163
09:12:16|0.00092163
09:12:17|0.00092322
09:12:18|0.00092485
09:12:19|0.00092485
09:12:20|0.00092485
09:12:21|0.00092485
09:12:23|0.00092485
09:12:23|0.00092485
09:12:25|0.00092644
09:12:25|0.00092675
09:12:27|0.00092675
09:12:27|0.00092675
09:12:28|0.00092716
09:12:29|0.00092838
09:12:30|0.00092838
09:12:32|0.00092838
09:12:32|0.00092838
09:12:33|0.00092674
09:12:34|0.00092674
09:12:35|0.00092861
09:12:37|0.00092802
09:12:37|0.00092802
09:12:38|0.00092802
09:12:40|0.00092638
09:12:40|0.00092664
09:12:42|0.00092664
09:12:42|0.00092664
09:12:44|0.00092886
09:12:44|0.00092878
09:12:46|0.00092878
09:12:47|0.00092878
09:12:47|0.00092878
09:12:49|0.00092878
09:12:50|0.00092963
09:12:51|0.00092963
09:12:52|0.00092878
09:12:54|0.00092802
09:12:54|0.00092802
09:12:56|0.00092802
09:12:56|0.00092802
09:12:57|0.00092816
09:12:59|0.00092816
09:13:00|0.00092816
09:13:01|0.00092774
09:13:03|0.00092701
09:13:04|0.00092701
09:13:04|0.00092701
09:13:06|0.00092671
09:13:06|0.00092671
09:13:07|0.00092671
09:13:09|0.00092756
09:13:10|0.00092671
09:13:11|0.00092798
09:13:12|0.00092696
09:13:13|0.00092696
09:13:15|0.00092756
09:13:15|0.00092756
09:13:16|0.00092756
09:13:18|0.00092756
09:13:19|0.00092756
09:13:19|0.00092756
09:13:20|0.00092791
09:13:21|0.00092791
09:13:23|0.00092611
09:13:24|0.00092611
09:13:25|0.00092611
09:13:26|0.00092566
09:13:27|0.00092566
09:13:29|0.00092566
09:13:30|0.00092577
09:13:30|0.00092577
09:13:32|0.00092434
09:13:33|0.00092434
09:13:34|0.00092434
09:13:35|0.00092434
09:13:36|0.00092434
09:13:37|0.00092434
09:13:38|0.00092434
09:13:39|0.00092376
09:13:40|0.00092376
09:13:41|0.00092376
09:13:42|0.00092376
09:13:43|0.00092376
09:13:44|0.00092376
09:13:45|0.00092376
09:13:46|0.00092376
09:13:47|0.00092376
09:13:48|0.00092376
09:13:49|0.00092376
09:13:50|0.00092376
09:13:51|0.00092376
09:13:52|0.00092376
09:13:53|0.00092541
09:13:54|0.00092541
09:13:55|0.00092541
09:13:56|0.00092541
09:13:57|0.00092541
09:13:58|0.00092541
09:13:59|0.00092578
09:14:00|0.00092578
09:14:01|0.00092578
09:14:03|0.0009255
09:14:03|0.0009255
09:14:05|0.00092692
09:14:05|0.00092692
09:14:07|0.00092692
09:14:08|0.00092692
09:14:09|0.00092492
09:14:10|0.00092492
09:14:11|0.00092492
09:14:12|0.00092492
09:14:13|0.00092492
09:14:14|0.00092492
09:14:15|0.00092492
09:14:16|0.00092442
09:14:17|0.00092442
09:14:19|0.00092442
09:14:20|0.00092359
09:14:21|0.00092306
09:14:22|0.00092306
09:14:23|0.00092306
09:14:24|0.00092306
09:14:25|0.00092306
09:14:26|0.00092306
09:14:27|0.00092306
09:14:28|0.00092306
09:14:29|0.00092306
09:14:30|0.00092306
09:14:31|0.00092306
09:14:32|0.00092306
09:14:33|0.00092486
09:14:34|0.00092486
09:14:35|0.00092486
09:14:36|0.00092486
09:14:37|0.00092486
09:14:38|0.00092486
09:14:39|0.00092486
09:14:40|0.00092486
09:14:41|0.00092486
09:14:42|0.00092486
09:14:43|0.00092486
09:14:44|0.00092486
09:14:45|0.00092486
09:14:46|0.00092486
09:14:47|0.00092486
09:14:48|0.00092486
09:14:49|0.00092486
09:14:50|0.00092486
09:14:51|0.000925
09:14:52|0.000925
09:14:53|0.000925
09:14:54|0.000925
09:14:55|0.000925
09:14:56|0.000925
09:14:57|0.000925
09:14:58|0.000925
09:14:59|0.000925
09:15:00|0.000925
09:15:02|0.000925
09:15:02|0.00092632
09:15:04|0.0009279
09:15:05|0.0009279
09:15:07|0.00093132
09:15:08|0.00093141
09:15:10|0.00093114
09:15:10|0.00093031
09:15:11|0.00093108
09:15:13|0.00093132
09:15:14|0.00093093
09:15:15|0.00093093
09:15:16|0.00093087
09:15:17|0.00093309
09:15:18|0.00093304
09:15:19|0.00093304
09:15:20|0.00093304
09:15:22|0.00093304
09:15:22|0.00093304
09:15:23|0.00093304
09:15:25|0.00093298
09:15:26|0.00093298
09:15:26|0.00093298
09:15:27|0.00093513
09:15:29|0.00093769
09:15:30|0.00093624
09:15:31|0.00093639
09:15:32|0.00093652
09:15:33|0.00094331
09:15:34|0.00093905
09:15:35|0.0009368
09:15:36|0.00093708
09:15:38|0.00093708
09:15:39|0.0009355
09:15:40|0.00093655
09:15:42|0.00093657
09:15:43|0.00093551
09:15:44|0.0009369
09:15:45|0.00093702
09:15:47|0.00093719
09:15:47|0.00093719
09:15:49|0.00093719
09:15:49|0.00093719
09:15:51|0.00093689
09:15:51|0.00093689
09:15:52|0.00093691
09:15:53|0.00093691
09:15:54|0.00093691
09:15:55|0.00093691
09:15:56|0.00093357
09:15:58|0.00093244
09:15:59|0.00093373
09:15:59|0.00093108
09:16:01|0.00093239
09:16:02|0.00093109
09:16:04|0.00093109
09:16:04|0.00093109
09:16:06|0.00093109
09:16:07|0.00093109
09:16:08|0.00093367
09:16:09|0.00093367
09:16:09|0.00093367
09:16:11|0.00093367
09:16:12|0.00093367
09:16:14|0.00093367
09:16:15|0.00093367
09:16:16|0.00093538
09:16:17|0.00093843
09:16:17|0.00093843
09:16:18|0.00093788
09:16:19|0.00093506
09:16:20|0.00093669
09:16:22|0.00093843
09:16:22|0.00093843
09:16:23|0.00093843
09:16:24|0.00093731
09:16:25|0.00093894
09:16:27|0.00093995
09:16:28|0.00093967
09:16:30|0.00094025
09:16:30|0.00094025
09:16:31|0.00094025
09:16:33|0.00094025
09:16:34|0.00094199
09:16:34|0.00094199
09:16:35|0.00094148
09:16:37|0.00094191
09:16:37|0.00094258
09:16:38|0.0009436
09:16:40|0.00094368
09:16:41|0.00094388
09:16:42|0.0009459
09:16:43|0.0009453
09:16:44|0.00094492
09:16:45|0.00094492
09:16:46|0.0009455
09:16:47|0.00094539
09:16:48|0.00094539
09:16:49|0.00094539
09:16:50|0.00094474
09:16:51|0.00094474
09:16:52|0.00094539
09:16:53|0.00094334
09:16:54|0.00094334
09:16:55|0.00094556
09:16:56|0.00094556
09:16:57|0.0009421
09:16:58|0.00094632
09:16:59|0.00094632
09:17:00|0.00094632
09:17:01|0.00094632
09:17:02|0.00094632
09:17:04|0.00094408
09:17:04|0.00094408
09:17:05|0.00094635
09:17:06|0.00094635
09:17:07|0.00094635
09:17:09|0.00094635
09:17:09|0.00094589
09:17:11|0.00094589
09:17:12|0.00094589
09:17:12|0.00094761
09:17:14|0.00094843
09:17:15|0.00095401
09:17:16|0.00095029
09:17:17|0.00095353
09:17:18|0.00095345
09:17:19|0.00095345
09:17:20|0.00095345
09:17:22|0.0009507
09:17:22|0.00095099
09:17:23|0.00095099
09:17:24|0.00095099
09:17:26|0.00095034
09:17:27|0.00095034
09:17:28|0.00095234
09:17:29|0.00095234
09:17:30|0.00095234
09:17:31|0.00095234
09:17:32|0.00094523
09:17:34|0.00094702
09:17:34|0.00094763
09:17:36|0.00094717
09:17:37|0.00094763
09:17:38|0.00094763
09:17:40|0.00094933
09:17:41|0.00094688
09:17:43|0.00094334
09:17:43|0.00094272
09:17:44|0.00094341
09:17:45|0.00094085
09:17:46|0.00094116
09:17:47|0.00094161
09:17:48|0.00094083
09:17:49|0.00094083
09:17:50|0.0009421
09:17:51|0.0009421
09:17:52|0.00094242
09:17:53|0.00094242
09:17:54|0.00094278
09:17:55|0.00094321
09:17:56|0.00094321
09:17:57|0.00094436
09:17:59|0.00094436
09:18:00|0.00094301
09:18:01|0.0009429
09:18:02|0.0009429
09:18:03|0.0009429
09:18:05|0.0009429
09:18:06|0.00094505
09:18:07|0.00094505
09:18:08|0.00094488
09:18:10|0.0009457
09:18:11|0.0009457
09:18:12|0.00094394
09:18:12|0.00094394
09:18:13|0.00094394
09:18:15|0.00094315
09:18:16|0.00094315
09:18:16|0.00094315
09:18:17|0.00094315
09:18:19|0.00093905
09:18:19|0.00093905
09:18:21|0.00093985
09:18:22|0.00094031
09:18:22|0.00093994
09:18:23|0.00094021
09:18:25|0.00094021
09:18:26|0.00094006
09:18:27|0.00094005
09:18:27|0.00094075
09:18:29|0.00094041
09:18:30|0.00094107
09:18:31|0.00093914
09:18:32|0.00093914
09:18:33|0.0009394
09:18:34|0.0009394
09:18:35|0.0009394
09:18:36|0.0009394
09:18:37|0.00093919
09:18:38|0.00093919
09:18:39|0.00093919
09:18:40|0.00094154
09:18:41|0.00094154
09:18:42|0.00094154
09:18:43|0.00094154
09:18:44|0.00094154
09:18:45|0.00094154
09:18:46|0.00094154
09:18:47|0.00094154
09:18:48|0.00094154
09:18:49|0.00094154
09:18:50|0.00094154
09:18:51|0.00094154
09:18:52|0.00094154
09:18:53|0.00093958
09:18:54|0.00093958
09:18:55|0.00093958
09:18:56|0.00093918
09:18:57|0.00093888
09:18:58|0.00093888
09:18:59|0.00093888
09:19:00|0.00093888
09:19:01|0.00093888
09:19:02|0.00093872
09:19:04|0.00093673
09:19:04|0.00093681
09:19:05|0.00093681
09:19:07|0.00093681
09:19:07|0.00093605
09:19:08|0.00093548
09:19:10|0.00093443
09:19:11|0.00093416
09:19:12|0.00093241
09:19:13|0.00093353
09:19:14|0.00093353
09:19:15|0.00093353
09:19:16|0.00093353
09:19:17|0.00093172
09:19:18|0.00093108
09:19:19|0.00093108
09:19:20|0.00093108
09:19:22|0.00093238
09:19:22|0.00093238
09:19:24|0.00093536
09:19:25|0.00093536
09:19:26|0.00093536
09:19:27|0.00093536
09:19:28|0.0009354
09:19:29|0.00093584
09:19:31|0.00093313
09:19:31|0.00093235
09:19:32|0.00093235
09:19:34|0.00093235
09:19:35|0.00093235
09:19:36|0.00093235
09:19:37|0.00093218
09:19:38|0.00093218
09:19:39|0.00093218
09:19:40|0.00093218
09:19:41|0.00093218
09:19:42|0.00093218
09:19:43|0.00093338
09:19:44|0.00093338
09:19:45|0.00093338
09:19:46|0.00093381
09:19:47|0.00093381
09:19:48|0.00093381
09:19:49|0.00093381
09:19:50|0.00093381
09:19:51|0.00093173
09:19:52|0.00093162
09:19:53|0.00093162
09:19:54|0.00093128
09:19:55|0.00092971
09:19:56|0.00092871
09:19:57|0.00092857
09:19:58|0.00092838
09:19:59|0.00092758
09:20:00|0.00092791
09:20:01|0.00092818
09:20:02|0.00092818
09:20:03|0.00092831
09:20:04|0.00092831
09:20:05|0.00093061
09:20:06|0.00093002
09:20:07|0.00093002
09:20:09|0.00093002
09:20:10|0.00093089
09:20:11|0.00093089
09:20:12|0.00093006
09:20:13|0.00093006
09:20:14|0.00093006
09:20:15|0.00093166
09:20:16|0.00093166
09:20:17|0.00093166
09:20:19|0.00093166
09:20:20|0.00093241
09:20:20|0.00093241
09:20:21|0.00093241
09:20:22|0.00093241
09:20:24|0.00093206
09:20:25|0.00093206
09:20:26|0.00093206
09:20:27|0.00093166
09:20:29|0.00093275
09:20:30|0.00093275
09:20:31|0.00093275
09:20:32|0.00093275
09:20:33|0.00093275
09:20:34|0.00093144
09:20:36|0.00093144
09:20:36|0.00093144
09:20:37|0.00093237
09:20:39|0.00093237
09:20:39|0.00093368
09:20:40|0.00093368
09:20:41|0.00093368
09:20:43|0.00093368
09:20:44|0.00093368
09:20:44|0.00093368
09:20:46|0.00093507
09:20:46|0.000936
09:20:47|0.000936
09:20:49|0.000936
09:20:49|0.00093636
09:20:51|0.00093636
09:20:51|0.00093697
09:20:53|0.0009382
09:20:54|0.00093896
09:20:55|0.00093896
09:20:57|0.00093757
09:20:58|0.00093675
09:21:00|0.00093779
09:21:00|0.00093779
09:21:02|0.00093779
09:21:02|0.0009359
09:21:03|0.00093692
09:21:04|0.00093692
09:21:05|0.00093692
09:21:07|0.00093677
09:21:07|0.00093654
09:21:08|0.00093659
09:21:09|0.0009376
09:21:11|0.0009376
09:21:12|0.0009376
09:21:12|0.0009376
09:21:14|0.0009376
09:21:16|0.0009366
09:21:16|0.0009366
09:21:18|0.0009366
09:21:19|0.0009366
09:21:20|0.0009366
09:21:22|0.0009366
09:21:23|0.0009366
09:21:24|0.00093505
09:21:25|0.00093505
09:21:26|0.00093505
09:21:27|0.00093684
09:21:28|0.00093684
09:21:29|0.00093727
09:21:31|0.00093701
09:21:31|0.00093797
09:21:33|0.00093836
09:21:34|0.00093836
09:21:35|0.00093836
09:21:36|0.00093968
09:21:37|0.00093968
09:21:39|0.00094002
09:21:39|0.00094066
09:21:41|0.00094066
09:21:42|0.00094066
09:21:43|0.00093961
09:21:44|0.00093961
09:21:45|0.00093961
09:21:46|0.00093961
09:21:47|0.0009407
09:21:48|0.0009407
09:21:49|0.0009407
09:21:50|0.0009407
09:21:51|0.0009407
09:21:52|0.0009407
09:21:53|0.0009407
09:21:54|0.0009407
09:21:55|0.00093857
09:21:56|0.00093857
09:21:57|0.00093857
09:21:58|0.00093857
09:21:59|0.00093857
09:22:00|0.00093857
09:22:01|0.00093857
09:22:02|0.00093857
09:22:03|0.00093857
09:22:04|0.00093928
09:22:05|0.00093942
09:22:06|0.00093942
09:22:07|0.00093942
09:22:08|0.00093942
09:22:09|0.00093942
09:22:10|0.00093942
09:22:11|0.00093942
09:22:12|0.00093942
09:22:14|0.00093942
09:22:15|0.00093942
09:22:17|0.00093942
09:22:17|0.00093942
09:22:19|0.00093942
09:22:19|0.00093942
09:22:20|0.00093942
09:22:21|0.00093717
09:22:22|0.00093717
09:22:23|0.00093717
09:22:24|0.00093717
09:22:26|0.00093717
09:22:27|0.00093717
09:22:28|0.00093717
09:22:29|0.00093646
09:22:30|0.00093496
09:22:32|0.00093467
09:22:33|0.00093463
09:22:34|0.00093346
09:22:35|0.0009344
09:22:36|0.0009344
09:22:37|0.00093262
09:22:38|0.00093262
09:22:39|0.00093262
09:22:40|0.00093262
09:22:41|0.00093262
09:22:42|0.00093262
09:22:43|0.00093262
09:22:44|0.00093262
09:22:45|0.00093262
09:22:46|0.00093318
09:22:47|0.00093318
09:22:48|0.00093318
09:22:49|0.00093318
09:22:50|0.00093394
09:22:51|0.00093394
09:22:52|0.00093511
09:22:53|0.00093589
09:22:54|0.00093589
09:22:55|0.00093589
09:22:56|0.00093589
09:22:57|0.00093589
09:22:58|0.00093589
09:22:59|0.00093589
09:23:00|0.00093589
09:23:01|0.00093467
09:23:02|0.00093467
09:23:03|0.00093467
09:23:04|0.00093467
09:23:05|0.00093467
09:23:06|0.00093467
09:23:07|0.00093467
09:23:08|0.00093422
09:23:09|0.00093422
09:23:10|0.00093422
09:23:11|0.00093422
09:23:13|0.00093422
09:23:13|0.00093422
09:23:14|0.00093422
09:23:16|0.00093422
09:23:16|0.00093422
09:23:18|0.00093422
09:23:19|0.00093422
09:23:20|0.00093512
09:23:21|0.00093512
09:23:22|0.00093512
09:23:23|0.00093387
09:23:24|0.00093387
09:23:25|0.00093348
09:23:26|0.00093348
09:23:27|0.00093348
09:23:29|0.00093303
09:23:29|0.00093303
09:23:31|0.00093303
09:23:32|0.00093303
09:23:33|0.00093303
09:23:35|0.00093303
09:23:35|0.00093303
09:23:37|0.00093303
09:23:37|0.00093258
09:23:38|0.00093258
09:23:40|0.00093258
09:23:40|0.00093193
09:23:42|0.00093193
09:23:43|0.00092924
09:23:44|0.00092924
09:23:45|0.0009304
09:23:46|0.00093202
09:23:48|0.00093202
09:23:49|0.00092907
09:23:50|0.00092871
09:23:50|0.00092871
09:23:51|0.0009295
09:23:52|0.0009295
09:23:54|0.00092943
09:23:55|0.00092783
09:23:56|0.00092783
09:23:57|0.00092783
09:23:57|0.0009286
09:23:58|0.00092849
09:23:59|0.00092849
09:24:01|0.00092849
09:24:02|0.00092849
09:24:03|0.00092815
09:24:05|0.00092815
09:24:06|0.00092804
09:24:07|0.00092804
09:24:08|0.00092804
09:24:09|0.00092804
09:24:11|0.00092855
09:24:11|0.00092855
09:24:13|0.00092675
09:24:14|0.00092675
09:24:15|0.00092697
09:24:16|0.0009261
09:24:17|0.0009261
09:24:18|0.00092606
09:24:19|0.00092569
09:24:20|0.00092481
09:24:21|0.00092307
09:24:22|0.00092458
09:24:23|0.00092432
09:24:24|0.00092543
09:24:25|0.00092518
09:24:26|0.00092186
09:24:27|0.00092317
09:24:28|0.00092377
09:24:29|0.00092229
09:24:30|0.00092229
09:24:31|0.00092248
09:24:32|0.00092248
09:24:33|0.00092163
09:24:34|0.00092163
09:24:35|0.00092163
09:24:36|0.00092163
09:24:37|0.00092163
09:24:38|0.00092163
09:24:39|0.00092163
09:24:40|0.00092163
09:24:42|0.0009217
09:24:42|0.0009217
09:24:44|0.0009217
09:24:44|0.0009217
09:24:46|0.0009217
09:24:47|0.0009217
09:24:48|0.0009217
09:24:49|0.00092363
09:24:50|0.00092392
09:24:52|0.00092159
09:24:53|0.00092159
09:24:54|0.00092159
09:24:55|0.00092159
09:24:57|0.00092159
09:24:57|0.00092159
09:24:59|0.00092159
09:24:59|0.00092159
09:25:00|0.00092159
09:25:01|0.00092155
09:25:03|0.00092155
09:25:03|0.00092155
09:25:05|0.00092105
09:25:06|0.00092105
09:25:07|0.00092105
09:25:08|0.00092105
09:25:09|0.00092105
09:25:10|0.00092105
09:25:11|0.00092105
09:25:13|0.00092105
09:25:14|0.00092105
09:25:14|0.00092105
09:25:16|0.00092101
09:25:17|0.00092101
09:25:18|0.00092067
09:25:19|0.00092217
09:25:20|0.00092283
09:25:21|0.00092319
09:25:22|0.00092418
09:25:23|0.00092417
09:25:24|0.00092498
09:25:25|0.00092618
09:25:27|0.00092643
09:25:27|0.0009259
09:25:29|0.00092586
09:25:29|0.00092586
09:25:31|0.00092657
09:25:32|0.00092697
09:25:33|0.0009279
09:25:34|0.00092814
09:25:36|0.00092886
09:25:37|0.00092886
09:25:38|0.00092886
09:25:39|0.00092881
09:25:40|0.00092874
09:25:41|0.00092868
09:25:42|0.00092854
09:25:43|0.00092801
09:25:45|0.00092746
09:25:46|0.00092681
09:25:47|0.00092876
09:25:48|0.00092876
09:25:49|0.00092956
09:25:50|0.00093091
09:25:51|0.00093068
09:25:52|0.00093107
09:25:53|0.00093068
09:25:54|0.00093068
09:25:55|0.00093028
09:25:56|0.00093028
09:25:57|0.00093028
09:25:58|0.00093028
09:25:59|0.00093028
09:26:00|0.00093028
09:26:01|0.00093028
09:26:02|0.00093028
09:26:03|0.00093097
09:26:04|0.00093097
09:26:06|0.00093126
09:26:08|0.00093126
09:26:08|0.00093126
09:26:09|0.00093126
09:26:10|0.00093181
09:26:11|0.00093328
09:26:13|0.00093355
09:26:14|0.00093439
09:26:14|0.00093486
09:26:15|0.00093486
09:26:16|0.00093486
09:26:18|0.00093486
09:26:19|0.00093486
09:26:20|0.00093392
09:26:20|0.00093392
09:26:21|0.00093392
09:26:23|0.00093392
09:26:25|0.00093392
09:26:25|0.00093392
09:26:26|0.00093392
09:26:27|0.00093392
09:26:28|0.00093542
09:26:29|0.00093542
09:26:30|0.00093542
09:26:31|0.00093542
09:26:32|0.00093542
09:26:33|0.00093553
09:26:34|0.00093553
09:26:36|0.00093553
09:26:36|0.00093553
09:26:39|0.00093553
09:26:39|0.00093353
09:26:40|0.00093353
09:26:41|0.00093353
09:26:42|0.00093353
09:26:43|0.00093353
09:26:44|0.00093531
09:26:45|0.00093543
09:26:46|0.00093543
09:26:47|0.00093543
09:26:48|0.00093543
09:26:49|0.00093543
09:26:50|0.00093543
09:26:51|0.00093543
09:26:52|0.00093302
09:26:53|0.00093106
09:26:54|0.00093151
09:26:55|0.0009324
09:26:56|0.00093095
09:26:57|0.00092971
09:26:58|0.0009321
09:26:59|0.0009321
09:27:00|0.00093232
09:27:01|0.00093242
09:27:02|0.00093242
09:27:03|0.00093242
09:27:04|0.00093242
09:27:05|0.00093242
09:27:06|0.00093242
09:27:07|0.00093242
09:27:08|0.00093242
09:27:09|0.00093335
09:27:10|0.00093369
09:27:12|0.00093369
09:27:12|0.00093369
09:27:13|0.00093462
09:27:15|0.00093506
09:27:16|0.00093506
09:27:17|0.00093506
09:27:19|0.00093484
09:27:19|0.00093484
09:27:20|0.00093484
09:27:21|0.00093484
09:27:22|0.00093484
09:27:23|0.00093427
09:27:24|0.00093427
09:27:25|0.00093347
09:27:26|0.00093395
09:27:27|0.00093395
09:27:28|0.00093395
09:27:30|0.00093395
09:27:31|0.00093395
09:27:32|0.00093395
09:27:33|0.00093395
09:27:33|0.00093395
09:27:36|0.00093395
09:27:37|0.000934
09:27:37|0.000934
09:27:39|0.000934
09:27:39|0.000934
09:27:41|0.000934
09:27:43|0.000934
09:27:43|0.000934
09:27:44|0.00093316
09:27:45|0.00093316
09:27:46|0.00093374
09:27:47|0.00093374
09:27:48|0.00093557
09:27:49|0.00093636
09:27:50|0.00093687
09:27:52|0.00093843
09:27:53|0.00093708
09:27:54|0.0009379
09:27:54|0.0009379
09:27:55|0.00093799
09:27:57|0.00093799
09:27:58|0.00093799
09:27:59|0.00093799
09:27:59|0.00093799
09:28:01|0.00093799
09:28:02|0.00093799
09:28:02|0.00093799
09:28:05|0.00093896
09:28:05|0.00093896
09:28:06|0.00093896
09:28:07|0.00093896
09:28:08|0.00093978
09:28:09|0.00093978
09:28:10|0.00094
09:28:11|0.00094046
09:28:12|0.00094034
09:28:14|0.00094034
09:28:15|0.00094034
09:28:16|0.00094368
09:28:17|0.00094351
09:28:19|0.0009428
09:28:19|0.00094228
09:28:20|0.00094195
09:28:22|0.00094195
09:28:23|0.00094195
09:28:24|0.00094286
09:28:25|0.00094387
09:28:26|0.00094459
09:28:26|0.00094371
09:28:28|0.00094371
09:28:29|0.00094371
09:28:29|0.00094371
09:28:31|0.000943
09:28:32|0.000943
09:28:33|0.00094398
09:28:34|0.00094433
09:28:35|0.00094427
09:28:35|0.00094415
09:28:37|0.00094415
09:28:39|0.00094415
09:28:39|0.00094415
09:28:40|0.00094415
09:28:41|0.00094304
09:28:42|0.00094304
09:28:43|0.00094304
09:28:44|0.00094304
09:28:45|0.00094468
09:28:47|0.00094654
09:28:48|0.00094703
09:28:49|0.00094738
09:28:49|0.00094543
09:28:51|0.00094543
09:28:52|0.00094516
09:28:53|0.00094516
09:28:54|0.00094516
09:28:55|0.00094708
09:28:57|0.00094842
09:28:57|0.00094835
09:28:58|0.00095007
09:28:59|0.00095007
09:29:00|0.00095007
09:29:01|0.00095003
09:29:03|0.00095007
09:29:04|0.00094987
09:29:06|0.00094987
09:29:06|0.00094987
09:29:07|0.0009532
09:29:08|0.00095286
09:29:09|0.00095461
09:29:10|0.00095355
09:29:11|0.000955
09:29:12|0.00095523
09:29:13|0.00095445
09:29:14|0.00095294
09:29:15|0.00095327
09:29:16|0.00095327
09:29:17|0.00095294
09:29:19|0.00095129
09:29:20|0.00094897
09:29:22|0.00095086
09:29:22|0.00094658
09:29:23|0.00094802
09:29:24|0.00094691
09:29:26|0.00094756
09:29:27|0.00094756
09:29:28|0.00094756
09:29:30|0.00094756
09:29:30|0.00094756
09:29:31|0.00094934
09:29:32|0.0009482
09:29:33|0.0009482
09:29:34|0.00094853
09:29:35|0.00094788
09:29:37|0.00094761
09:29:38|0.00094761
09:29:40|0.0009476
09:29:40|0.00094749
09:29:42|0.00094766
09:29:43|0.00094766
09:29:44|0.00094766
09:29:45|0.00094766
09:29:46|0.00094766
09:29:47|0.00094766
09:29:48|0.00094766
09:29:49|0.00094766
09:29:50|0.00094766
09:29:51|0.00094766
09:29:52|0.00094766
09:29:54|0.00094766
09:29:54|0.00094766
09:29:56|0.00094766
09:29:56|0.00094766
09:29:57|0.00094766
09:29:59|0.00094766
09:30:00|0.00094766
09:30:01|0.00094766
09:30:02|0.00094766
09:30:03|0.00094766
09:30:05|0.00094766
09:30:05|0.00094766
09:30:06|0.00094766
09:30:07|0.00094766
09:30:08|0.00094766
09:30:10|0.00094766
09:30:11|0.00094766
09:30:12|0.00094766
09:30:13|0.00094766
09:30:14|0.00094766
09:30:15|0.00094721
09:30:17|0.0009483
09:30:17|0.00094976
09:30:18|0.00095023
09:30:20|0.00095032
09:30:22|0.00095088
09:30:22|0.00095088
09:30:23|0.00095088
09:30:24|0.00095097
09:30:25|0.00094983
09:30:26|0.00095052
09:30:27|0.00095014
09:30:28|0.00095014
09:30:29|0.00095189
09:30:30|0.0009532
09:30:31|0.00095463
09:30:32|0.00095463
09:30:33|0.00095463
09:30:34|0.00095463
09:30:35|0.00095463
09:30:36|0.00095463
09:30:38|0.0009547
09:30:40|0.0009547
09:30:40|0.0009547
09:30:42|0.00095449
09:30:43|0.00095449
09:30:44|0.00095449
09:30:46|0.00095449
09:30:46|0.00095612
09:30:47|0.00095612
09:30:48|0.00095612
09:30:49|0.00095612
09:30:50|0.0009562
09:30:51|0.00095652
09:30:52|0.00095652
09:30:53|0.00095637
09:30:54|0.00095637
09:30:55|0.00095637
09:30:56|0.00095637
09:30:57|0.00095637
09:30:58|0.00095637
09:30:59|0.00095637
09:31:00|0.00095637
09:31:01|0.00095521
09:31:02|0.00095521
09:31:03|0.00095521
09:31:04|0.00095521
09:31:05|0.00095732
09:31:06|0.00095732
09:31:08|0.00095522
09:31:09|0.00095522
09:31:09|0.00095522
09:31:11|0.00095522
09:31:12|0.00095522
09:31:13|0.00095821
09:31:15|0.00096103
09:31:15|0.00096026
09:31:16|0.00096243
09:31:17|0.00096239
09:31:18|0.00096071
09:31:19|0.00096
09:31:20|0.00096072
09:31:21|0.00096072
09:31:22|0.00095891
09:31:23|0.0009588
09:31:24|0.00095984
09:31:25|0.00095984
09:31:26|0.00096088
09:31:27|0.00096049
09:31:28|0.00096063
09:31:29|0.00096122
09:31:30|0.00096122
09:31:31|0.00096122
09:31:32|0.00096122
09:31:33|0.00096122
09:31:34|0.00096122
09:31:35|0.00096122
09:31:36|0.00096122
09:31:37|0.00096122
09:31:38|0.00096122
09:31:40|0.00096243
09:31:42|0.00096213
09:31:42|0.00096213
09:31:43|0.00096213
09:31:44|0.00096213
09:31:45|0.00096213
09:31:46|0.00096213
09:31:47|0.00096
09:31:48|0.00095778
09:31:49|0.00095793
09:31:51|0.00095793
09:31:52|0.00095793
09:31:53|0.00095807
09:31:54|0.00095778
09:31:55|0.0009579
09:31:56|0.0009579
09:31:57|0.00095645
09:31:58|0.00095836
09:31:58|0.00095836
09:32:00|0.00095836
09:32:02|0.00095836
09:32:02|0.00095836
09:32:04|0.00095533
09:32:05|0.00095533
09:32:07|0.00095454
09:32:07|0.00095454
09:32:09|0.00095454
09:32:10|0.00095454
09:32:11|0.00095454
09:32:12|0.00095315
09:32:13|0.00095315
09:32:15|0.00095315
09:32:15|0.00095315
09:32:16|0.00095315
09:32:18|0.00095315
09:32:19|0.00095315
09:32:20|0.00095474
09:32:22|0.00095528
09:32:22|0.00095528
09:32:23|0.00095528
09:32:24|0.00095138
09:32:25|0.00095138
09:32:26|0.00095138
09:32:27|0.00095138
09:32:28|0.00095138
09:32:30|0.00095138
09:32:31|0.00095138
09:32:33|0.00095678
09:32:33|0.00095765
09:32:34|0.00095765
09:32:35|0.00095765
09:32:36|0.00095765
09:32:37|0.00095765
09:32:38|0.00095765
09:32:39|0.00095765
09:32:40|0.00095765
09:32:41|0.00095765
09:32:42|0.00095765
09:32:43|0.00095765
09:32:44|0.00095765
09:32:45|0.00095728
09:32:46|0.00095728
09:32:47|0.00095556
09:32:48|0.00095563
09:32:49|0.0009552
09:32:50|0.00095594
09:32:51|0.00095594
09:32:52|0.00095594
09:32:53|0.00095594
09:32:54|0.00095594
09:32:55|0.00095594
09:32:56|0.00095594
09:32:57|0.0009548
09:32:59|0.00095489
09:33:00|0.00095489
09:33:02|0.00095489
09:33:02|0.00095489
09:33:04|0.00095793
09:33:06|0.00095793
09:33:06|0.00095793
09:33:07|0.00095626
09:33:08|0.00095626
09:33:09|0.00095626
09:33:10|0.00095626
09:33:12|0.00095909
09:33:13|0.00095939
09:33:13|0.00095982
09:33:15|0.00096
09:33:17|0.00095995
09:33:17|0.00095995
09:33:18|0.00095995
09:33:20|0.00096118
09:33:20|0.0009608
09:33:22|0.00096137
09:33:22|0.00096137
09:33:25|0.00096059
09:33:26|0.00096059
09:33:27|0.00096059
09:33:28|0.00096059
09:33:29|0.00096059
09:33:30|0.00095892
09:33:31|0.00095953
09:33:32|0.00095953
09:33:32|0.00095953
09:33:34|0.00095953
09:33:35|0.00095953
09:33:35|0.00095953
09:33:37|0.00095953
09:33:38|0.00095953
09:33:39|0.00095953
09:33:39|0.00095953
09:33:42|0.00095953
09:33:43|0.00096014
09:33:45|0.00096014
09:33:45|0.00095916
09:33:46|0.00095898
09:33:47|0.00095898
09:33:48|0.00095909
09:33:49|0.00095909
09:33:50|0.00096002
09:33:51|0.00095851
09:33:52|0.00095851
09:33:53|0.00095815
09:33:54|0.00095804
09:33:55|0.00095804
09:33:56|0.00095804
09:33:58|0.00095775
09:33:59|0.00095775
09:34:00|0.0009575
09:34:01|0.00095681
09:34:01|0.00095703
09:34:04|0.00095681
09:34:04|0.00095681
09:34:06|0.00095889
09:34:06|0.00095824
09:34:08|0.00095736
09:34:09|0.00095736
09:34:10|0.00095736
09:34:11|0.00095736
09:34:11|0.00095736
09:34:12|0.00095736
09:34:14|0.00096013
09:34:15|0.00096056
09:34:16|0.000958
09:34:17|0.00096144
09:34:17|0.00096144
09:34:19|0.00096143
09:34:19|0.00096095
09:34:20|0.0009612
09:34:21|0.00096048
09:34:23|0.00096048
09:34:24|0.00096048
09:34:25|0.00096048
09:34:27|0.00096048
09:34:28|0.00095886
09:34:29|0.00095886
09:34:30|0.00095886
09:34:31|0.0009585
09:34:32|0.0009585
09:34:33|0.0009585
09:34:34|0.0009585
09:34:35|0.0009585
09:34:36|0.0009585
09:34:37|0.0009585
09:34:39|0.0009585
09:34:39|0.00095832
09:34:41|0.00095832
09:34:42|0.00095792
09:34:43|0.00095781
09:34:44|0.00095754
09:34:45|0.00095745
09:34:47|0.00095649
09:34:48|0.00095649
09:34:49|0.00095649
09:34:49|0.00095592
09:34:50|0.00095592
09:34:51|0.00095592
09:34:53|0.00095592
09:34:53|0.00095592
09:34:54|0.00095592
09:34:55|0.00095592
09:34:57|0.00095592
09:34:58|0.00095592
09:34:59|0.00095574
09:35:00|0.00095574
09:35:01|0.00095574
09:35:02|0.00095574
09:35:03|0.00095574
09:35:04|0.00095574
09:35:05|0.00095574
09:35:06|0.000955
09:35:07|0.000955
09:35:08|0.000955
09:35:09|0.000955
09:35:10|0.000955
09:35:11|0.000955
09:35:12|0.000955
09:35:13|0.000955
09:35:14|0.000955
09:35:15|0.00095567
09:35:16|0.00095486
09:35:17|0.00095454
09:35:18|0.0009542
09:35:19|0.0009542
09:35:20|0.0009542
09:35:22|0.0009542
09:35:23|0.0009542
09:35:25|0.0009542
09:35:25|0.0009542
09:35:27|0.0009542
09:35:27|0.00095517
09:35:29|0.00095517
09:35:29|0.00095517
09:35:30|0.00095517
09:35:32|0.00095517
09:35:33|0.00095517
09:35:34|0.00095517
09:35:35|0.00095517
09:35:36|0.00095517
09:35:37|0.00095517
09:35:38|0.00095517
09:35:39|0.00095517
09:35:40|0.00095517
09:35:42|0.00095517
09:35:43|0.00095517
09:35:44|0.00095517
09:35:45|0.00095517
09:35:46|0.00095517
09:35:47|0.00095517
09:35:49|0.00095517
09:35:49|0.00095517
09:35:51|0.00095597
09:35:51|0.00095597
09:35:52|0.00095588
09:35:54|0.00095588
09:35:55|0.00095512
09:35:56|0.00095421
09:35:57|0.00095421
09:35:58|0.00095421
09:35:59|0.00095421
09:36:01|0.00095421
09:36:02|0.00095421
09:36:02|0.00095584
09:36:03|0.00095456
09:36:05|0.00095456
09:36:06|0.00095434
09:36:07|0.00095434
09:36:08|0.00095434
09:36:09|0.00095434
09:36:10|0.00095434
09:36:11|0.00095403
09:36:12|0.00095403
09:36:13|0.00095369
09:36:14|0.0009533
09:36:15|0.0009533
09:36:16|0.00095295
09:36:17|0.0009524
09:36:18|0.00095211
09:36:19|0.00095181
09:36:20|0.00095172
09:36:22|0.00095092
09:36:22|0.00095063
09:36:23|0.00095
09:36:24|0.00094994
09:36:25|0.00094943
09:36:26|0.00094943
09:36:28|0.0009463
09:36:29|0.00094749
09:36:30|0.00094407
09:36:31|0.00094507
09:36:32|0.00094422
09:36:33|0.00094432
09:36:34|0.00094615
09:36:35|0.00094573
09:36:36|0.00094447
09:36:37|0.00094447
09:36:38|0.00094328
09:36:39|0.00094121
09:36:40|0.00093971
09:36:42|0.00094073
09:36:43|0.00094103
09:36:44|0.0009408
09:36:45|0.00094042
09:36:46|0.00094042
09:36:47|0.00093954
09:36:48|0.00093782
09:36:49|0.00093782
09:36:50|0.00093782
09:36:51|0.00093841
09:36:52|0.0009371
09:36:54|0.00093944
09:36:55|0.00093891
09:36:56|0.00093906
09:36:57|0.00093906
09:36:58|0.00093809
09:36:59|0.00093809
09:37:00|0.00093809
09:37:01|0.00093809
09:37:02|0.00094141
09:37:03|0.00094368
09:37:05|0.00094251
09:37:06|0.00094374
09:37:07|0.00094374
09:37:08|0.00094447
09:37:09|0.00094447
09:37:10|0.00094447
09:37:11|0.00094485
09:37:12|0.00094485
09:37:13|0.00094485
09:37:14|0.00094514
09:37:15|0.00094514
09:37:16|0.00094514
09:37:17|0.00094514
09:37:19|0.00094514
09:37:19|0.00094514
09:37:21|0.00094514
09:37:21|0.00094514
09:37:23|0.0009431
09:37:24|0.0009431
09:37:26|0.0009431
09:37:27|0.0009435
09:37:28|0.0009435
09:37:29|0.00094124
09:37:29|0.00094152
09:37:30|0.00093888
09:37:32|0.00093866
09:37:33|0.00093835
09:37:34|0.00093835
09:37:35|0.00093837
09:37:35|0.00093968
09:37:37|0.00093968
09:37:38|0.00093968
09:37:38|0.00093968
09:37:40|0.00093968
09:37:42|0.00093837
09:37:42|0.00093671
09:37:44|0.00093745
09:37:45|0.00093774
09:37:46|0.00093774
09:37:47|0.00093774
09:37:48|0.00093774
09:37:49|0.00093774
09:37:50|0.00093925
09:37:51|0.000937
09:37:52|0.00093737
09:37:53|0.00093728
09:37:54|0.00093548
09:37:55|0.00093495
09:37:56|0.00093372
09:37:57|0.0009346
09:37:58|0.0009347
09:37:59|0.0009347
09:38:00|0.00093442
09:38:01|0.00093441
09:38:02|0.00093369
09:38:04|0.00093392
09:38:05|0.00093312
09:38:06|0.00093312
09:38:06|0.00093128
09:38:08|0.00093443
09:38:08|0.00093343
09:38:09|0.00093343
09:38:10|0.00093343
09:38:11|0.00093551
09:38:13|0.00093468
09:38:14|0.00093313
09:38:15|0.00093423
09:38:16|0.00093345
09:38:16|0.00093383
09:38:17|0.00093383
09:38:20|0.00093323
09:38:20|0.00093219
09:38:21|0.00093219
09:38:22|0.00093219
09:38:23|0.00093293
09:38:24|0.00093293
09:38:26|0.00093293
09:38:26|0.00093293
09:38:27|0.00093293
09:38:28|0.00093293
09:38:29|0.00093439
09:38:31|0.00093612
09:38:31|0.00093612
09:38:32|0.00093612
09:38:33|0.00093612
09:38:34|0.00093612
09:38:35|0.00093612
09:38:36|0.00093626
09:38:37|0.00093626
09:38:38|0.00093667
09:38:39|0.00093667
09:38:40|0.00093612
09:38:42|0.00093612
09:38:43|0.00093612
09:38:43|0.00093612
09:38:46|0.00093677
09:38:46|0.00093677
09:38:47|0.00093678
09:38:48|0.00093678
09:38:49|0.00093678
09:38:50|0.00093678
09:38:51|0.00093678
09:38:52|0.00093678
09:38:53|0.00093678
09:38:54|0.00093643
09:38:55|0.00093643
09:38:56|0.00093643
09:38:57|0.00093643
09:38:58|0.00093643
09:38:59|0.00093543
09:39:00|0.00093495
09:39:01|0.00093495
09:39:02|0.00093495
09:39:03|0.00093495
09:39:05|0.0009342
09:39:07|0.0009342
09:39:08|0.0009342
09:39:09|0.0009342
09:39:10|0.0009342
09:39:11|0.00093108
09:39:12|0.00092971
09:39:13|0.00093018
09:39:14|0.00093014
09:39:16|0.0009262
09:39:16|0.00092963
09:39:17|0.00092923
09:39:18|0.00092759
09:39:19|0.0009271
09:39:20|0.00092616
09:39:22|0.00092646
09:39:23|0.00092672
09:39:23|0.00092481
09:39:25|0.00092566
09:39:26|0.00092566
09:39:27|0.00092544
09:39:28|0.00092749
09:39:29|0.00092858
09:39:30|0.00092836
09:39:32|0.00092836
09:39:32|0.00092836
09:39:33|0.00092836
09:39:35|0.00092836
09:39:36|0.00092728
09:39:37|0.00092728
09:39:38|0.00092728
09:39:39|0.00092728
09:39:40|0.00092835
09:39:41|0.00092948
09:39:42|0.00093055
09:39:43|0.00093125
09:39:44|0.00093093
09:39:45|0.00093181
09:39:46|0.00093181
09:39:47|0.00093125
09:39:49|0.00093241
09:39:49|0.00093241
09:39:50|0.00093362
09:39:52|0.00093332
09:39:53|0.00093332
09:39:54|0.00093337
09:39:55|0.00093337
09:39:56|0.00093337
09:39:57|0.00093337
09:39:58|0.00093337
09:39:59|0.00093337
09:40:00|0.00093337
09:40:01|0.00093337
09:40:02|0.00093337
09:40:04|0.00093337
09:40:04|0.00093337
09:40:05|0.00093337
09:40:06|0.00093214
09:40:07|0.00093194
09:40:08|0.00093166
09:40:09|0.00093166
09:40:11|0.0009312
09:40:12|0.00092965
09:40:14|0.00092965
09:40:14|0.00092965
09:40:15|0.00092965
09:40:17|0.00092926
09:40:17|0.00092926
09:40:18|0.00092926
09:40:19|0.00092786
09:40:20|0.00092702
09:40:21|0.00092702
09:40:22|0.00092883
09:40:23|0.00092994
09:40:24|0.00093018
09:40:25|0.00092998
09:40:26|0.00093041
09:40:27|0.00093041
09:40:28|0.00092942
09:40:29|0.00092931
09:40:30|0.00092925
09:40:31|0.00092925
09:40:32|0.00092925
09:40:33|0.00092925
09:40:34|0.00092925
09:40:35|0.00092925
09:40:36|0.00092925
09:40:37|0.00092925
09:40:39|0.00092745
09:40:39|0.00092745
09:40:40|0.00092745
09:40:41|0.00092745
09:40:42|0.00092745
09:40:43|0.00092745
09:40:44|0.00092718
09:40:45|0.00092718
09:40:46|0.00092718
09:40:47|0.00092895
09:40:48|0.00092895
09:40:49|0.00093043
09:40:51|0.00092989
09:40:52|0.00092989
09:40:52|0.00092989
09:40:53|0.00092989
09:40:55|0.00092989
09:40:56|0.00092989
09:40:58|0.0009301
09:40:58|0.0009301
09:40:59|0.0009301
09:41:00|0.00093075
09:41:02|0.00093231
09:41:02|0.00093231
09:41:04|0.0009309
09:41:06|0.0009309
09:41:06|0.0009309
09:41:08|0.0009309
09:41:09|0.00093241
09:41:10|0.00093241
09:41:12|0.00093298
09:41:12|0.00093329
09:41:13|0.00093329
09:41:14|0.00093447
09:41:16|0.00093439
09:41:16|0.00093439
09:41:18|0.00093425
09:41:19|0.00093425
09:41:20|0.00093557
09:41:20|0.00093636
09:41:22|0.00093569
09:41:23|0.00093569
09:41:23|0.00093539
09:41:25|0.00093539
09:41:26|0.00093599
09:41:26|0.00093599
09:41:27|0.00093599
09:41:29|0.0009367
09:41:31|0.0009367
09:41:31|0.00093643
09:41:32|0.00093643
09:41:33|0.00093643
09:41:34|0.00093582
09:41:36|0.000935
09:41:38|0.000935
09:41:38|0.000935
09:41:39|0.000935
09:41:40|0.000935
09:41:41|0.000935
09:41:42|0.000935
09:41:43|0.00093437
09:41:44|0.00093409
09:41:45|0.00093403
09:41:46|0.00093485
09:41:47|0.00093392
09:41:48|0.00093386
09:41:50|0.00093386
09:41:50|0.00093386
09:41:51|0.00093181
09:41:53|0.00093135
09:41:54|0.00093135
09:41:56|0.00093215
09:41:56|0.00093215
09:41:57|0.00093215
09:41:58|0.00093218
09:41:59|0.00093218
09:42:00|0.00093218
09:42:01|0.00093218
09:42:02|0.0009323
09:42:04|0.0009323
09:42:05|0.0009323
09:42:06|0.0009323
09:42:06|0.0009323
09:42:08|0.0009323
09:42:09|0.0009323
09:42:09|0.0009323
09:42:10|0.00093277
09:42:12|0.00093289
09:42:14|0.00093289
09:42:14|0.00093289
09:42:15|0.00093392
09:42:16|0.00093392
09:42:18|0.00093392
09:42:19|0.00093392
09:42:20|0.00093392
09:42:21|0.00093392
09:42:22|0.00093392
09:42:23|0.00093392
09:42:24|0.00093524
09:42:25|0.00093502
09:42:26|0.0009351
09:42:26|0.00093469
09:42:27|0.0009343
09:42:29|0.0009341
09:42:29|0.00093292
09:42:31|0.00093316
09:42:32|0.00093316
09:42:33|0.00093257
09:42:34|0.00093257
09:42:34|0.00093257
09:42:36|0.00093257
09:42:37|0.00093257
09:42:37|0.00093257
09:42:39|0.00093257
09:42:39|0.00093257
09:42:40|0.00093257
09:42:42|0.00093257
09:42:42|0.00093257
09:42:44|0.00093257
09:42:45|0.00093257
09:42:46|0.00093257
09:42:47|0.00093257
09:42:48|0.00093257
09:42:50|0.00093218
09:42:50|0.00093167
09:42:51|0.00093128
09:42:52|0.00093128
09:42:53|0.00093128
09:42:55|0.00093128
09:42:56|0.00093128
09:42:57|0.00093128
09:42:57|0.00093128
09:42:59|0.00093128
09:42:59|0.00093128
09:43:01|0.00093128
09:43:02|0.00093128
09:43:04|0.00093128
09:43:04|0.00093128
09:43:05|0.00093128
09:43:07|0.00093128
09:43:08|0.00093128
09:43:09|0.00093128
09:43:10|0.00093128
09:43:10|0.00093128
09:43:12|0.00092907
09:43:13|0.0009289
09:43:14|0.00092922
09:43:15|0.0009294
09:43:16|0.00092905
09:43:17|0.00092935
09:43:18|0.0009286
09:43:19|0.00092871
09:43:20|0.00092871
09:43:21|0.00092798
09:43:21|0.00092777
09:43:22|0.00092745
09:43:23|0.00092727
09:43:25|0.00092742
09:43:26|0.00092736
09:43:26|0.00092736
09:43:28|0.00092736
09:43:30|0.00092736
09:43:30|0.00092926
09:43:32|0.00092848
09:43:33|0.00092848
09:43:34|0.00092848
09:43:35|0.00092824
09:43:35|0.00092824
09:43:36|0.00092824
09:43:38|0.00092824
09:43:38|0.00092824
09:43:40|0.00092824
09:43:40|0.0009275
09:43:42|0.00092723
09:43:43|0.00092723
09:43:43|0.00092875
09:43:45|0.00092875
09:43:46|0.00092849
09:43:47|0.00092849
09:43:47|0.00092849
09:43:50|0.00092849
09:43:50|0.00092849
09:43:51|0.00092943
09:43:52|0.00092943
09:43:53|0.00093034
09:43:55|0.00093034
09:43:56|0.0009312
09:43:57|0.0009312
09:43:58|0.0009312
09:43:58|0.0009312
09:44:01|0.00093117
09:44:01|0.00093117
09:44:03|0.00093117
09:44:05|0.00093082
09:44:05|0.00093082
09:44:07|0.00093082
09:44:08|0.00093082
09:44:08|0.00093082
09:44:09|0.00093082
09:44:10|0.00092904
09:44:13|0.00092902
09:44:13|0.00092902
09:44:14|0.00092902
09:44:15|0.00092876
09:44:16|0.000928
09:44:17|0.000928
09:44:18|0.000928
09:44:19|0.000928
09:44:20|0.000928
09:44:21|0.000928
09:44:22|0.00092851
09:44:23|0.00092851
09:44:24|0.00092851
09:44:25|0.00092738
09:44:26|0.00092738
09:44:27|0.00092738
09:44:28|0.00092714
09:44:30|0.00092592
09:44:30|0.00092602
09:44:31|0.00092602
09:44:32|0.00092602
09:44:34|0.00092602
09:44:35|0.00092602
09:44:36|0.00092602
09:44:37|0.00092602
09:44:38|0.00092602
09:44:38|0.00092541
09:44:40|0.00092517
09:44:40|0.0009246
09:44:42|0.00092433
09:44:43|0.00092374
09:44:43|0.00092374
09:44:44|0.00092459
09:44:46|0.00092459
09:44:46|0.000926
09:44:49|0.000926
09:44:49|0.00092396
09:44:50|0.00092396
09:44:51|0.00092136
09:44:53|0.00092287
09:44:55|0.00092287
09:44:55|0.00092291
09:44:56|0.00092252
09:44:57|0.00092239
09:44:58|0.00092239
09:45:00|0.00092151
09:45:01|0.00092151
09:45:02|0.00092113
09:45:03|0.00092134
09:45:04|0.00092149
09:45:04|0.00092113
09:45:07|0.00092007
09:45:07|0.0009195
09:45:09|0.00091958
09:45:10|0.00092037
09:45:11|0.00091874
09:45:12|0.00091874
09:45:13|0.00091874
09:45:14|0.0009172
09:45:15|0.0009172
09:45:16|0.0009172
09:45:17|0.0009169
09:45:17|0.0009169
09:45:19|0.0009169
09:45:19|0.00091769
09:45:21|0.00091718
09:45:21|0.00091778
09:45:23|0.00091806
09:45:23|0.00091784
09:45:24|0.00091709
09:45:25|0.00091709
09:45:26|0.00091709
09:45:28|0.00091673
09:45:29|0.00091742
09:45:29|0.00091814
09:45:31|0.00091814
09:45:31|0.00091657
09:45:33|0.00091657
09:45:34|0.00091641
09:45:36|0.00091703
09:45:36|0.00091703
09:45:38|0.00091607
09:45:38|0.00091607
09:45:40|0.00091418
09:45:41|0.00091422
09:45:42|0.0009084
09:45:43|0.00090866
09:45:44|0.00091308
09:45:44|0.00091228
09:45:46|0.00091359
09:45:47|0.00091303
09:45:47|0.000913
09:45:49|0.0009138
09:45:50|0.00091292
09:45:50|0.0009133
09:45:52|0.0009133
09:45:53|0.00091459
09:45:55|0.00091459
09:45:55|0.00091459
09:45:56|0.00091342
09:45:57|0.0009137
09:45:58|0.0009137
09:46:00|0.00090986
09:46:00|0.00090986
09:46:03|0.0009099
09:46:03|0.00091197
09:46:04|0.00091311
09:46:05|0.00091323
09:46:06|0.00091593
09:46:07|0.00091396
09:46:08|0.00091396
09:46:09|0.00091396
09:46:11|0.00091551
09:46:12|0.00091539
09:46:13|0.00091539
09:46:13|0.00091539
09:46:14|0.00091539
09:46:16|0.00091547
09:46:17|0.0009168
09:46:17|0.00091609
09:46:19|0.00091609
09:46:20|0.00091609
09:46:21|0.00091609
09:46:21|0.00091833
09:46:23|0.00091891
09:46:24|0.00091891
09:46:26|0.00091887
09:46:26|0.00091846
09:46:27|0.00091807
09:46:28|0.00091806
09:46:29|0.00091806
09:46:30|0.00091736
09:46:31|0.0009176
09:46:33|0.00091713
09:46:33|0.00091713
09:46:34|0.00091713
09:46:35|0.0009176
09:46:36|0.0009176
09:46:38|0.0009176
09:46:38|0.00091895
09:46:40|0.00091895
09:46:41|0.00092032
09:46:42|0.00092006
09:46:42|0.00092
09:46:44|0.00092009
09:46:45|0.00092015
09:46:46|0.00092015
09:46:47|0.00092015
09:46:48|0.00092015
09:46:48|0.00091934
09:46:49|0.00091934
09:46:50|0.00091934
09:46:51|0.00091891
09:46:54|0.00091803
09:46:55|0.00091803
09:46:57|0.00091803
09:46:57|0.00091803
09:46:58|0.00091849
09:46:59|0.00091818
09:47:00|0.00091818
09:47:01|0.00091818
09:47:02|0.00091818
09:47:03|0.00091818
09:47:04|0.00091818
09:47:05|0.00091965
09:47:06|0.00091965
09:47:07|0.0009196
09:47:08|0.0009196
09:47:09|0.00091754
09:47:10|0.00091783
09:47:12|0.00091804
09:47:13|0.00091804
09:47:14|0.0009175
09:47:16|0.00091484
09:47:16|0.00091567
09:47:18|0.00091515
09:47:19|0.00091563
09:47:20|0.00091563
09:47:20|0.00091453
09:47:23|0.00091393
09:47:23|0.00091194
09:47:24|0.00091237
09:47:25|0.00091327
09:47:26|0.00091327
09:47:28|0.00091327
09:47:29|0.00091264
09:47:30|0.0009121
09:47:31|0.00091264
09:47:31|0.00091264
09:47:33|0.00091173
09:47:34|0.00091308
09:47:35|0.00091308
09:47:36|0.00090985
09:47:37|0.00090913
09:47:38|0.00090909
09:47:39|0.00091174
09:47:40|0.00091157
09:47:41|0.00091157
09:47:42|0.0009099
09:47:42|0.0009099
09:47:44|0.0009099
09:47:44|0.00090969
09:47:45|0.00090969
09:47:47|0.00090969
09:47:47|0.00090996
09:47:49|0.00091093
09:47:50|0.00091093
09:47:52|0.00091363
09:47:52|0.00091363
09:47:54|0.00091363
09:47:54|0.00091363
09:47:56|0.00091363
09:47:57|0.00091361
09:47:57|0.00091361
09:48:00|0.00091467
09:48:00|0.00091411
09:48:01|0.0009155
09:48:03|0.00091544
09:48:05|0.00091572
09:48:05|0.00091572
09:48:06|0.0009161
09:48:07|0.0009161
09:48:08|0.0009161
09:48:09|0.0009161
09:48:10|0.00091679
09:48:11|0.00091679
09:48:12|0.00091583
09:48:13|0.00091843
09:48:14|0.00092319
09:48:16|0.0009192
09:48:16|0.0009192
09:48:17|0.0009192
09:48:18|0.00091926
09:48:20|0.00091933
09:48:21|0.00091933
09:48:22|0.0009201
09:48:23|0.0009201
09:48:24|0.0009201
09:48:25|0.0009201
09:48:26|0.0009201
09:48:28|0.00092068
09:48:29|0.00092068
09:48:29|0.00092068
09:48:31|0.00092068
09:48:32|0.00092068
09:48:33|0.00092068
09:48:35|0.00091867
09:48:35|0.00091905
09:48:36|0.0009185
09:48:37|0.0009185
09:48:38|0.0009185
09:48:39|0.0009185
09:48:40|0.0009185
09:48:41|0.00091925
09:48:42|0.00091925
09:48:43|0.00091925
09:48:44|0.00091925
09:48:45|0.00091925
09:48:46|0.00091935
09:48:47|0.00091935
09:48:48|0.00091942
09:48:49|0.00091942
09:48:50|0.00091942
09:48:51|0.00091942
09:48:52|0.00091942
09:48:53|0.00091942
09:48:55|0.00091942
09:48:55|0.00092033
09:48:57|0.00092043
09:48:57|0.00092043
09:48:59|0.0009206
09:49:00|0.00092215
09:49:01|0.00092079
09:49:01|0.00092241
09:49:03|0.00092241
09:49:04|0.00092241
09:49:05|0.00092241
09:49:06|0.00092241
09:49:07|0.00092241
09:49:07|0.00092455
09:49:08|0.00092485
09:49:10|0.00092439
09:49:12|0.00092401
09:49:12|0.00092393
09:49:14|0.00092298
09:49:15|0.00092298
09:49:16|0.00092298
09:49:17|0.00092467
09:49:19|0.00092442
09:49:19|0.00092494
09:49:20|0.00092374
09:49:21|0.00092357
09:49:22|0.00092357
09:49:23|0.00092357
09:49:25|0.00092357
09:49:26|0.00092665
09:49:27|0.00092654
09:49:29|0.00092758
09:49:29|0.00092846
09:49:31|0.00092941
09:49:32|0.0009296
09:49:34|0.00092997
09:49:35|0.0009306
09:49:35|0.00093041
09:49:38|0.00092928
09:49:38|0.00092928
09:49:39|0.00092928
09:49:40|0.00092928
09:49:41|0.00092977
09:49:42|0.00092949
09:49:43|0.00092949
09:49:44|0.00092949
09:49:45|0.00092956
09:49:46|0.00092956
09:49:47|0.00092956
09:49:48|0.00092956
09:49:50|0.00092956
09:49:51|0.00092917
09:49:52|0.00092917
09:49:52|0.00092917
09:49:53|0.00092917
09:49:54|0.00092844
09:49:57|0.00092795
09:49:57|0.00092795
09:49:58|0.00092795
09:49:59|0.00092731
09:50:01|0.00092692
09:50:02|0.00092692
09:50:04|0.00092692
09:50:04|0.00092692
09:50:06|0.00092692
09:50:07|0.00092692
09:50:08|0.00092692
09:50:09|0.00092692
09:50:10|0.00092788
09:50:12|0.00092788
09:50:12|0.00092788
09:50:13|0.00092788
09:50:14|0.00092788
09:50:15|0.00092902
09:50:16|0.00092902
09:50:17|0.00092902
09:50:18|0.00092902
09:50:20|0.00092902
09:50:21|0.00092902
09:50:22|0.00092902
09:50:22|0.00092902
09:50:24|0.00092902
09:50:25|0.00092902
09:50:25|0.00092902
09:50:27|0.00092564
09:50:27|0.00092542
09:50:30|0.00092036
09:50:31|0.00092379
09:50:32|0.00092379
09:50:33|0.00092379
09:50:34|0.00092379
09:50:35|0.00092564
09:50:37|0.00092661
09:50:37|0.00092665
09:50:39|0.00092665
09:50:40|0.00092665
09:50:41|0.00092487
09:50:42|0.00092487
09:50:43|0.00092487
09:50:45|0.00092487
09:50:45|0.00092478
09:50:46|0.00092564
09:50:47|0.00092564
09:50:48|0.00092564
09:50:49|0.00092564
09:50:50|0.00092598
09:50:51|0.00092598
09:50:53|0.00092557
09:50:55|0.00092453
09:50:55|0.00092442
09:50:56|0.00092442
09:50:57|0.00092442
09:50:59|0.00092442
09:50:59|0.00092398
09:51:01|0.0009237
09:51:02|0.0009237
09:51:04|0.00092336
09:51:04|0.00092325
09:51:05|0.00092298
09:51:06|0.00092319
09:51:07|0.00092319
09:51:09|0.00092319
09:51:11|0.00092319
09:51:11|0.00092319
09:51:12|0.00092225
09:51:13|0.00092163
09:51:14|0.00092163
09:51:15|0.00092163
09:51:17|0.00092164
09:51:18|0.00092164
09:51:18|0.00092164
09:51:20|0.00092213
09:51:21|0.00092213
09:51:21|0.00092213
09:51:23|0.00092213
09:51:24|0.00092213
09:51:25|0.00092161
09:51:25|0.00092161
09:51:27|0.00092161
09:51:27|0.0009212
09:51:28|0.0009212
09:51:30|0.0009212
09:51:32|0.0009212
09:51:32|0.0009212
09:51:34|0.00092256
09:51:35|0.00092256
09:51:35|0.00092159
09:51:37|0.00092159
09:51:38|0.00092159
09:51:39|0.00092159
09:51:40|0.00092156
09:51:41|0.00092194
09:51:42|0.00092194
09:51:44|0.00092194
09:51:44|0.00092194
09:51:45|0.00092194
09:51:46|0.00092194
09:51:47|0.00092194
09:51:48|0.00092181
09:51:49|0.00092181
09:51:50|0.00092181
09:51:51|0.00092163
09:51:52|0.00092163
09:51:53|0.00092163
09:51:54|0.00092196
09:51:55|0.00092148
09:51:56|0.00092148
09:51:57|0.00092173
09:51:58|0.00092173
09:51:59|0.00092173
09:52:01|0.00092173
09:52:01|0.00092173
09:52:03|0.00092183
09:52:05|0.0009233
09:52:05|0.00092339
09:52:06|0.00092339
09:52:07|0.00092263
09:52:08|0.00092263
09:52:09|0.00092263
09:52:10|0.00092263
09:52:11|0.00092263
09:52:12|0.00092263
09:52:13|0.00092263
09:52:14|0.00092263
09:52:15|0.00092263
09:52:16|0.00092263
09:52:17|0.00092413
09:52:18|0.00092413
09:52:19|0.00092412
09:52:20|0.00092412
09:52:21|0.00092412
09:52:22|0.00092412
09:52:23|0.00092264
09:52:24|0.00092264
09:52:25|0.00092264
09:52:26|0.00092264
09:52:27|0.00092264
09:52:28|0.00092264
09:52:30|0.00092264
09:52:31|0.00092301
09:52:33|0.00092264
09:52:34|0.00092313
09:52:35|0.00092313
09:52:36|0.00092313
09:52:37|0.00092313
09:52:38|0.00092313
09:52:38|0.00092313
09:52:40|0.00092313
09:52:41|0.00092475
09:52:41|0.00092475
09:52:43|0.00092475
09:52:44|0.00092475
09:52:46|0.00092665
09:52:46|0.00092638
09:52:47|0.00092689
09:52:48|0.00092689
09:52:50|0.00092718
09:52:51|0.0009281
09:52:52|0.00092886
09:52:53|0.00092941
09:52:54|0.00092941
09:52:55|0.00092941
09:52:56|0.00092941
09:52:57|0.00092941
09:52:58|0.00092895
09:53:00|0.00092895
09:53:00|0.00092722
09:53:02|0.00092703
09:53:03|0.00092703
09:53:04|0.00092765
09:53:05|0.00092915
09:53:07|0.00092892
09:53:07|0.00092892
09:53:09|0.00093076
09:53:10|0.00093076
09:53:11|0.00093242
09:53:12|0.00093274
09:53:13|0.00093305
09:53:14|0.00093226
09:53:15|0.00093315
09:53:16|0.00093337
09:53:17|0.00093355
09:53:18|0.00093327
09:53:19|0.00093374
09:53:20|0.00093374
09:53:21|0.00093207
09:53:22|0.00093207
09:53:23|0.00093252
09:53:24|0.00093252
09:53:25|0.00093252
09:53:26|0.00093252
09:53:27|0.00093252
09:53:28|0.00093279
09:53:29|0.00093279
09:53:30|0.00093327
09:53:31|0.00093327
09:53:32|0.00093327
09:53:33|0.00093327
09:53:34|0.00093327
09:53:35|0.00093327
09:53:36|0.00093327
09:53:37|0.00093062
09:53:38|0.00092863
09:53:39|0.00092969
09:53:40|0.00092909
09:53:41|0.00092909
09:53:42|0.00092896
09:53:44|0.00092896
09:53:44|0.00092896
09:53:45|0.00092896
09:53:46|0.00092896
09:53:47|0.00092896
09:53:48|0.00092896
09:53:49|0.00092896
09:53:50|0.00092896
09:53:52|0.00092896
09:53:52|0.00092896
09:53:53|0.00093134
09:53:54|0.00093134
09:53:55|0.00093134
09:53:56|0.00093134
09:53:57|0.00093175
09:53:58|0.00093175
09:53:59|0.00093175
09:54:00|0.00093175
09:54:02|0.00093175
09:54:03|0.00093175
09:54:05|0.00093175
09:54:06|0.00093085
09:54:06|0.00093085
09:54:09|0.0009294
09:54:09|0.0009294
09:54:10|0.00092906
09:54:11|0.00092895
09:54:12|0.00092778
09:54:13|0.00092768
09:54:14|0.00092768
09:54:15|0.00092733
09:54:16|0.00092733
09:54:18|0.00092818
09:54:20|0.00092818
09:54:20|0.00092818
09:54:21|0.00092818
09:54:22|0.00092818
09:54:24|0.00092818
09:54:24|0.00092795
09:54:25|0.00092795
09:54:27|0.00092795
09:54:28|0.00092795
09:54:28|0.00092685
09:54:30|0.00092685
09:54:31|0.00092767
09:54:32|0.00092767
09:54:33|0.00092767
09:54:33|0.00092767
09:54:35|0.00092767
09:54:35|0.00092767
09:54:37|0.00092767
09:54:38|0.0009264
09:54:39|0.00092606
09:54:41|0.00092546
09:54:41|0.00092495
09:54:42|0.00092495
09:54:43|0.00092495
09:54:44|0.00092495
09:54:45|0.00092495
09:54:46|0.00092495
09:54:48|0.00092495
09:54:49|0.00092486
09:54:49|0.00092486
09:54:50|0.00092486
09:54:52|0.00092486
09:54:52|0.00092379
09:54:53|0.00092379
09:54:55|0.00092379
09:54:55|0.00092379
09:54:58|0.00092379
09:54:58|0.00092379
09:54:59|0.00092379
09:55:01|0.00092199
09:55:01|0.0009216
09:55:03|0.0009216
09:55:05|0.0009216
09:55:06|0.00092292
09:55:08|0.00092292
09:55:08|0.00092231
09:55:10|0.00092085
09:55:12|0.00092047
09:55:12|0.00092013
09:55:13|0.00092257
09:55:14|0.00092119
09:55:15|0.00092119
09:55:16|0.00092253
09:55:17|0.00092253
09:55:18|0.00092253
09:55:19|0.00092268
09:55:20|0.00092268
09:55:21|0.00092268
09:55:22|0.00092311
09:55:23|0.00092311
09:55:24|0.00092311
09:55:25|0.00092311
09:55:27|0.00092311
09:55:27|0.00092311
09:55:29|0.00092311
09:55:30|0.00092311
09:55:31|0.00092311
09:55:32|0.00092311
09:55:33|0.00092311
09:55:34|0.00092311
09:55:35|0.00092311
09:55:36|0.00092311
09:55:37|0.00092311
09:55:38|0.00092458
09:55:39|0.00092454
09:55:40|0.00092454
09:55:41|0.00092454
09:55:41|0.00092412
09:55:43|0.00092412
09:55:43|0.00092412
09:55:45|0.00092412
09:55:47|0.00092373
09:55:47|0.00092568
09:55:48|0.00092643
09:55:50|0.00092643
09:55:50|0.00092772
09:55:52|0.00092643
09:55:53|0.00092643
09:55:54|0.00092643
09:55:54|0.00092715
09:55:55|0.00092846
09:55:56|0.00092836
09:55:57|0.00092836
09:55:59|0.00092768
09:56:00|0.00092768
09:56:00|0.00092768
09:56:03|0.00092768
09:56:03|0.00092768
09:56:04|0.00092768
09:56:05|0.00092768
09:56:06|0.00092751
09:56:07|0.00092729
09:56:09|0.00092641
09:56:11|0.00092669
09:56:11|0.00092635
09:56:13|0.00092635
09:56:13|0.00092635
09:56:15|0.00092635
09:56:16|0.00092635
09:56:16|0.00092635
09:56:18|0.00092635
09:56:19|0.00092635
09:56:20|0.00092698
09:56:21|0.00092698
09:56:23|0.00092746
09:56:24|0.00092746
09:56:26|0.00092746
09:56:26|0.00092551
09:56:27|0.00092434
09:56:28|0.00092434
09:56:29|0.00092425
09:56:30|0.00092386
09:56:31|0.00092386
09:56:32|0.00092386
09:56:33|0.00092386
09:56:35|0.00092386
09:56:36|0.00092386
09:56:37|0.00092386
09:56:38|0.00092386
09:56:39|0.00092492
09:56:40|0.00092492
09:56:40|0.00092492
09:56:43|0.00092492
09:56:44|0.00092522
09:56:45|0.00092522
09:56:46|0.00092522
09:56:46|0.00092522
09:56:48|0.00092522
09:56:48|0.00092606
09:56:50|0.00092521
09:56:50|0.00092521
09:56:51|0.00092521
09:56:52|0.00092521
09:56:53|0.00092673
09:56:54|0.00092673
09:56:56|0.00092673
09:56:56|0.00092673
09:56:58|0.00092673
09:57:00|0.00092458
09:57:00|0.00092458
09:57:01|0.00092458
09:57:03|0.00092458
09:57:03|0.00092458
09:57:04|0.00092458
09:57:07|0.00092386
09:57:07|0.00092386
09:57:08|0.00092627
09:57:09|0.00092698
09:57:10|0.00092722
09:57:12|0.00092722
09:57:12|0.00092722
09:57:13|0.00092766
09:57:16|0.00092766
09:57:16|0.00092794
09:57:17|0.00092794
09:57:18|0.00092794
09:57:19|0.00092718
09:57:21|0.00092725
09:57:21|0.00092828
09:57:22|0.00092828
09:57:25|0.00092828
09:57:25|0.0009287
09:57:26|0.0009287
09:57:27|0.0009287
09:57:28|0.0009287
09:57:29|0.0009287
09:57:30|0.0009287
09:57:31|0.00092889
09:57:32|0.00092886
09:57:33|0.00092886
09:57:34|0.00092886
09:57:36|0.00092886
09:57:37|0.00092886
09:57:38|0.00092886
09:57:39|0.00092889
09:57:40|0.00092889
09:57:41|0.00092889
09:57:42|0.00092889
09:57:42|0.00092889
09:57:44|0.00092889
09:57:45|0.00092889
09:57:46|0.00092889
09:57:47|0.00092889
09:57:48|0.00092889
09:57:48|0.00092889
09:57:49|0.00092889
09:57:51|0.00092889
09:57:52|0.00092889
09:57:52|0.00092889
09:57:54|0.00092889
09:57:55|0.00092889
09:57:56|0.00092889
09:57:57|0.00092682
09:57:58|0.00092682
09:57:59|0.00092628
09:58:01|0.00092508
09:58:01|0.00092536
09:58:03|0.00092536
09:58:03|0.00092536
09:58:06|0.00092536
09:58:06|0.00092536
09:58:07|0.00092536
09:58:09|0.00092536
09:58:10|0.00092536
09:58:10|0.00092536
09:58:13|0.00092536
09:58:13|0.00092536
09:58:14|0.00092484
09:58:15|0.00092484
09:58:16|0.00092484
09:58:17|0.00092484
09:58:18|0.00092484
09:58:19|0.00092484
09:58:20|0.00092531
09:58:21|0.00092531
09:58:22|0.00092531
09:58:23|0.00092531
09:58:24|0.00092531
09:58:25|0.00092531
09:58:26|0.00092531
09:58:28|0.00092531
09:58:29|0.00092531
09:58:29|0.00092531
09:58:32|0.00092531
09:58:32|0.00092531
09:58:33|0.00092531
09:58:34|0.00092531
09:58:35|0.00092531
09:58:36|0.00092381
09:58:38|0.00092381
09:58:40|0.00092381
09:58:40|0.00092381
09:58:41|0.00092381
09:58:42|0.00092272
09:58:43|0.00092272
09:58:44|0.00092272
09:58:45|0.00092272
09:58:46|0.00092272
09:58:47|0.00092225
09:58:48|0.00092225
09:58:49|0.00092225
09:58:50|0.00092225
09:58:51|0.00092225
09:58:52|0.00092225
09:58:53|0.00092225
09:58:54|0.00092225
09:58:55|0.00092225
09:58:56|0.00092199
09:58:57|0.00092175
09:58:59|0.00092163
09:59:00|0.00092163
09:59:00|0.00092163
09:59:01|0.00092163
09:59:03|0.00092163
09:59:04|0.00092163
09:59:05|0.00092163
09:59:05|0.00092163
09:59:07|0.00092163
09:59:08|0.00092163
09:59:09|0.00092163
09:59:10|0.00092163
09:59:10|0.00092163
09:59:12|0.00092163
09:59:13|0.00092163
09:59:14|0.00092163
09:59:15|0.00092364
09:59:16|0.00092364
09:59:16|0.00092306
09:59:17|0.00092306
09:59:20|0.00092441
09:59:21|0.00092468
09:59:21|0.00092468
09:59:22|0.00092451
09:59:24|0.00092451
09:59:26|0.00092492
09:59:27|0.00092507
09:59:28|0.00092507
09:59:29|0.00092507
09:59:29|0.00092507
09:59:31|0.00092507
09:59:31|0.00092507
09:59:33|0.00092457
09:59:34|0.00092457
09:59:35|0.00092457
09:59:35|0.00092457
09:59:36|0.00092457
09:59:38|0.00092457
09:59:39|0.00092457
09:59:40|0.00092457
09:59:41|0.00092457
09:59:43|0.00092479
09:59:43|0.00092479
09:59:44|0.00092596
09:59:45|0.00092596
09:59:46|0.00092618
09:59:48|0.00092618
09:59:49|0.00092618
09:59:50|0.00092618
09:59:51|0.00092618
09:59:51|0.00092611
09:59:53|0.00092655
09:59:53|0.00092655
09:59:55|0.00092655
09:59:55|0.00092655
09:59:57|0.00092665
09:59:57|0.00092665
09:59:59|0.00092665
10:00:01|0.0009281
10:00:01|0.00092886
10:00:02|0.00092886
10:00:03|0.00092886
10:00:04|0.00092828
10:00:06|0.00092828
10:00:08|0.00092828
10:00:08|0.00092828
10:00:09|0.00092828
10:00:10|0.00092828
10:00:11|0.00092828
10:00:13|0.00092709
10:00:14|0.00092709
10:00:16|0.00092675
10:00:16|0.00092675
10:00:17|0.00092692
10:00:18|0.00092698
10:00:19|0.00092698
10:00:20|0.00092698
10:00:22|0.00092698
10:00:23|0.00092698
10:00:23|0.00092698
10:00:25|0.00092698
10:00:26|0.00092698
10:00:27|0.00092636
10:00:27|0.00092636
10:00:29|0.00092625
10:00:30|0.00092625
10:00:32|0.00092624
10:00:32|0.00092545
10:00:33|0.00092552
10:00:34|0.000926
10:00:36|0.000926
10:00:37|0.000926
10:00:38|0.000926
10:00:38|0.00092625
10:00:40|0.00092625
10:00:41|0.00092641
10:00:41|0.00092641
10:00:42|0.00092641
10:00:44|0.00092641
10:00:45|0.00092641
10:00:45|0.00092586
10:00:46|0.00092586
10:00:47|0.00092586
10:00:49|0.00092586
10:00:50|0.00092434
10:00:50|0.00092434
10:00:51|0.00092408
10:00:52|0.00092
10:00:53|0.00092089
10:00:54|0.00092148
10:00:56|0.00092175
10:00:56|0.00092175
10:00:58|0.00092175
10:00:58|0.00092175
10:00:59|0.00092175
10:01:00|0.00092175
10:01:01|0.00092175
10:01:03|0.00092133
10:01:04|0.00092048
10:01:05|0.00091967
10:01:06|0.00091967
10:01:08|0.000919
10:01:08|0.00091921
10:01:09|0.00091921
10:01:10|0.00091852
10:01:11|0.00091746
10:01:12|0.00091634
10:01:13|0.00091717
10:01:14|0.00091671
10:01:16|0.00091657
10:01:17|0.00091657
10:01:18|0.00091351
10:01:19|0.0009146
10:01:20|0.0009146
10:01:21|0.00091498
10:01:22|0.00091498
10:01:23|0.00091683
10:01:24|0.00091717
10:01:25|0.00091717
10:01:26|0.00091722
10:01:27|0.00091816
10:01:28|0.00091656
10:01:29|0.00091607
10:01:30|0.00091588
10:01:31|0.00091554
10:01:32|0.00091564
10:01:33|0.00091564
10:01:34|0.00091564
10:01:35|0.00091564
10:01:36|0.00091562
10:01:37|0.00091562
10:01:38|0.00091562
10:01:39|0.00091562
10:01:41|0.00091562
10:01:42|0.00091628
10:01:44|0.00091562
10:01:44|0.00091562
10:01:45|0.00091562
10:01:46|0.00091562
10:01:48|0.00091562
10:01:49|0.00091562
10:01:50|0.00091562
10:01:51|0.00091562
10:01:52|0.00091567
10:01:53|0.00091567
10:01:54|0.00091567
10:01:55|0.00091567
10:01:57|0.00091567
10:01:57|0.00091442
10:01:59|0.00091442
10:02:00|0.00091442
10:02:01|0.00091409
10:02:01|0.00091398
10:02:02|0.00091392
10:02:03|0.00091351
10:02:04|0.00091351
10:02:05|0.00091351
10:02:06|0.00091338
10:02:07|0.00091338
10:02:09|0.00091403
10:02:10|0.00091403
10:02:11|0.00091348
10:02:12|0.00091304
10:02:14|0.0009084
10:02:15|0.0009091
10:02:16|0.00090877
10:02:16|0.00091025
10:02:18|0.00090995
10:02:19|0.00090625
10:02:19|0.00090731
10:02:21|0.00090678
10:02:22|0.00090892
10:02:22|0.00090677
10:02:24|0.00090663
10:02:25|0.00090749
10:02:26|0.00090795
10:02:27|0.00090887
10:02:28|0.00090865
10:02:29|0.00090865
10:02:30|0.00090853
10:02:31|0.00090931
10:02:32|0.00090886
10:02:33|0.00090889
10:02:34|0.000908
10:02:35|0.00090762
10:02:36|0.00090762
10:02:37|0.00090762
10:02:38|0.00090762
10:02:39|0.00090762
10:02:40|0.00090997
10:02:42|0.00090923
10:02:43|0.00090923
10:02:44|0.00090923
10:02:45|0.0009106
10:02:46|0.00091072
10:02:47|0.00091072
10:02:47|0.00091072
10:02:49|0.00090985
10:02:50|0.00090985
10:02:51|0.00090985
10:02:52|0.00090985
10:02:53|0.00090985
10:02:54|0.00091286
10:02:55|0.00091297
10:02:55|0.00091297
10:02:56|0.00091209
10:02:57|0.00091209
10:02:58|0.00091209
10:02:59|0.00091199
10:03:00|0.00091199
10:03:02|0.00091199
10:03:02|0.00091199
10:03:03|0.00091199
10:03:04|0.00091199
10:03:07|0.00091199
10:03:07|0.00091199
10:03:08|0.00091199
10:03:09|0.00091199
10:03:10|0.00091199
10:03:11|0.0009091
10:03:12|0.0009091
10:03:13|0.0009091
10:03:14|0.0009091
10:03:16|0.0009091
10:03:17|0.0009091
10:03:18|0.0009091
10:03:19|0.0009091
10:03:20|0.00091163
10:03:21|0.00091163
10:03:22|0.00091163
10:03:23|0.0009119
10:03:24|0.00091185
10:03:25|0.00091185
10:03:26|0.00091185
10:03:28|0.0009119
10:03:29|0.0009119
10:03:30|0.0009119
10:03:31|0.00091199
10:03:32|0.00091199
10:03:33|0.00091199
10:03:34|0.00091199
10:03:34|0.00091245
10:03:36|0.00091245
10:03:37|0.00091245
10:03:37|0.00091245
10:03:39|0.00091245
10:03:40|0.00091245
10:03:40|0.00091245
10:03:42|0.00091245
10:03:43|0.00091275
10:03:43|0.00091275
10:03:44|0.00091275
10:03:46|0.00091292
10:03:47|0.00091347
10:03:48|0.00091347
10:03:49|0.00091347
10:03:50|0.00091347
10:03:50|0.00091347
10:03:52|0.00091347
10:03:53|0.00091347
10:03:54|0.00091347
10:03:55|0.00091325
10:03:56|0.00091325
10:03:57|0.00091325
10:03:57|0.00091325
10:03:58|0.00091325
10:03:59|0.00091325
10:04:01|0.00091325
10:04:02|0.00091325
10:04:02|0.00091325
10:04:03|0.00091385
10:04:05|0.00091385
10:04:06|0.00091385
10:04:06|0.00091385
10:04:08|0.00091385
10:04:09|0.00091385
10:04:10|0.00091338
10:04:11|0.00091338
10:04:12|0.00091338
10:04:13|0.00091453
10:04:14|0.00091453
10:04:16|0.00091459
10:04:17|0.00091459
10:04:18|0.00091459
10:04:19|0.00091459
10:04:20|0.00091447
10:04:20|0.00091447
10:04:22|0.00091447
10:04:23|0.00091481
10:04:24|0.00091481
10:04:24|0.00091481
10:04:26|0.00091481
10:04:27|0.00091481
10:04:28|0.00091481
10:04:29|0.00091481
10:04:30|0.00091481
10:04:31|0.00091481
10:04:33|0.00091426
10:04:33|0.00091426
10:04:34|0.00091426
10:04:35|0.00091426
10:04:36|0.00091426
10:04:37|0.00091426
10:04:39|0.00091426
10:04:39|0.00091426
10:04:40|0.00091426
10:04:42|0.00091426
10:04:43|0.00091426
10:04:45|0.00091355
10:04:46|0.00091355
10:04:47|0.00091434
10:04:48|0.00091434
10:04:49|0.00091434
10:04:51|0.00091434
10:04:51|0.00091434
10:04:53|0.00091434
10:04:54|0.00091434
10:04:54|0.00091434
10:04:55|0.00091434
10:04:57|0.00091434
10:04:57|0.00091434
10:04:59|0.00091434
10:05:00|0.00091434
10:05:00|0.00091341
10:05:02|0.00091341
10:05:03|0.00091341
10:05:05|0.00091341
10:05:05|0.00091341
10:05:06|0.00091341
10:05:07|0.00091341
10:05:09|0.00091444
10:05:10|0.00091444
10:05:11|0.00091444
10:05:12|0.00091444
10:05:13|0.00091444
10:05:15|0.00091355
10:05:15|0.00091355
10:05:16|0.00091355
10:05:18|0.00091355
10:05:19|0.00091355
10:05:20|0.00091355
10:05:21|0.00091298
10:05:23|0.00091298
10:05:23|0.00091298
10:05:24|0.00091289
10:05:25|0.00091289
10:05:26|0.00091289
10:05:28|0.00091289
10:05:29|0.00091289
10:05:30|0.00091289
10:05:31|0.00091289
10:05:32|0.00091289
10:05:33|0.00091289
10:05:34|0.00091289
10:05:35|0.00091289
10:05:36|0.00091289
10:05:37|0.00091289
10:05:39|0.0009138
10:05:40|0.0009138
10:05:41|0.0009138
10:05:41|0.0009138
10:05:42|0.00091481
10:05:44|0.0009172
10:05:45|0.00091582
10:05:46|0.00091665
10:05:47|0.00091753
10:05:48|0.00091669
10:05:49|0.00091669
10:05:50|0.00091669
10:05:51|0.00091669
10:05:52|0.00091669
10:05:54|0.00091669
10:05:54|0.00091634
10:05:56|0.00091634
10:05:57|0.00091634
10:05:57|0.00091596
10:05:59|0.00091671
10:05:59|0.00091671
10:06:00|0.00091671
10:06:02|0.00091671
10:06:03|0.00091657
10:06:04|0.00091657
10:06:05|0.00091657
10:06:06|0.00091657
10:06:07|0.00091657
10:06:08|0.00091657
10:06:09|0.00091923
10:06:10|0.000919
10:06:11|0.00091788
10:06:12|0.00091813
10:06:13|0.00091813
10:06:14|0.00091813
10:06:15|0.00091826
10:06:16|0.00091826
10:06:17|0.00091883
10:06:19|0.00091883
10:06:20|0.00091883
10:06:21|0.00091883
10:06:22|0.00091937
10:06:23|0.00092216
10:06:24|0.00092216
10:06:25|0.00092216
10:06:26|0.00092216
10:06:27|0.0009218
10:06:28|0.00092138
10:06:29|0.00092138
10:06:30|0.00092248
10:06:32|0.00092221
10:06:32|0.00092221
10:06:33|0.00092221
10:06:34|0.00092221
10:06:36|0.00092149
10:06:37|0.00092149
10:06:38|0.00092149
10:06:39|0.00092149
10:06:40|0.00092149
10:06:41|0.00092077
10:06:42|0.00092077
10:06:43|0.00092077
10:06:44|0.00092077
10:06:45|0.000921
10:06:46|0.000921
10:06:47|0.000921
10:06:48|0.000921
10:06:49|0.000921
10:06:51|0.00092032
10:06:51|0.00091973
10:06:52|0.00091753
10:06:54|0.00091868
10:06:55|0.00091868
10:06:56|0.00091773
10:06:57|0.0009178
10:06:58|0.0009178
10:06:59|0.0009178
10:07:00|0.0009178
10:07:01|0.0009178
10:07:02|0.0009178
10:07:03|0.00091718
10:07:05|0.00091718
10:07:06|0.00091718
10:07:06|0.00091718
10:07:07|0.00091718
10:07:08|0.00091718
10:07:10|0.00091718
10:07:11|0.00091822
10:07:12|0.00091822
10:07:13|0.00091822
10:07:15|0.00091851
10:07:16|0.00091851
10:07:17|0.00091851
10:07:18|0.00091892
10:07:19|0.00091892
10:07:20|0.00091892
10:07:21|0.00092202
10:07:22|0.00092207
10:07:23|0.00092207
10:07:25|0.00092234
10:07:25|0.00092298
10:07:26|0.00092298
10:07:28|0.00092298
10:07:29|0.00092298
10:07:30|0.00092298
10:07:30|0.00092298
10:07:32|0.00092298
10:07:33|0.0009235
10:07:34|0.0009235
10:07:35|0.00092232
10:07:36|0.00092232
10:07:37|0.00092189
10:07:38|0.00092129
10:07:39|0.00092129
10:07:40|0.00092129
10:07:41|0.00092129
10:07:42|0.00092129
10:07:43|0.00092129
10:07:44|0.00092129
10:07:45|0.00092129
10:07:46|0.00092129
10:07:47|0.00092089
10:07:48|0.00092089
10:07:49|0.00092089
10:07:50|0.00092089
10:07:52|0.00092089
10:07:53|0.00092089
10:07:54|0.00092055
10:07:55|0.00092055
10:07:56|0.00092055
10:07:58|0.00092055
10:07:59|0.00092055
10:07:59|0.00092017
10:08:00|0.00092048
10:08:01|0.00092048
10:08:03|0.0009205
10:08:04|0.0009205
10:08:05|0.0009205
10:08:06|0.0009205
10:08:07|0.0009205
10:08:08|0.0009205
10:08:09|0.0009205
10:08:11|0.0009205
10:08:12|0.00092056
10:08:13|0.00092122
10:08:15|0.00092219
10:08:15|0.00092122
10:08:16|0.00092566
10:08:18|0.0009266
10:08:19|0.00092665
10:08:20|0.00092665
10:08:21|0.00092852
10:08:23|0.00092852
10:08:23|0.00092852
10:08:25|0.00092703
10:08:25|0.00092703
10:08:26|0.00092703
10:08:28|0.00093056
10:08:28|0.00092987
10:08:30|0.00093177
10:08:30|0.00093182
10:08:32|0.00093185
10:08:33|0.00093389
10:08:33|0.00093333
10:08:35|0.00093338
10:08:35|0.00093499
10:08:37|0.00093469
10:08:37|0.0009334
10:08:39|0.00093339
10:08:39|0.00093248
10:08:41|0.00093256
10:08:41|0.00093205
10:08:42|0.00093205
10:08:43|0.00093049
10:08:45|0.00093067
10:08:46|0.00093084
10:08:48|0.00093355
10:08:49|0.00093416
10:08:49|0.00093416
10:08:50|0.00093402
10:08:51|0.00093485
10:08:52|0.000935
10:08:54|0.00093548
10:08:55|0.00093548
10:08:57|0.00093548
10:08:57|0.00093548
10:08:58|0.00093548
10:09:00|0.00093548
10:09:00|0.00093386
10:09:01|0.00093386
10:09:03|0.0009339
10:09:04|0.00093539
10:09:06|0.00093529
10:09:06|0.00093529
10:09:07|0.00093529
10:09:08|0.00093547
10:09:09|0.00093547
10:09:10|0.00093547
10:09:11|0.00093547
10:09:12|0.00093547
10:09:13|0.00093347
10:09:15|0.00093347
10:09:16|0.00093347
10:09:17|0.00093347
10:09:19|0.00093309
10:09:19|0.00093309
10:09:20|0.00093309
10:09:21|0.00093257
10:09:22|0.00093236
10:09:24|0.00093236
10:09:24|0.00093502
10:09:26|0.00093498
10:09:27|0.00093525
10:09:28|0.0009349
10:09:29|0.0009349
10:09:30|0.00093496
10:09:30|0.00093354
10:09:31|0.00093448
10:09:33|0.00093448
10:09:33|0.00093448
10:09:35|0.00093567
10:09:35|0.00093621
10:09:36|0.00093621
10:09:38|0.0009357
10:09:38|0.00093631
10:09:39|0.00093612
10:09:41|0.00093612
10:09:41|0.00093612
10:09:42|0.00093612
10:09:44|0.00093709
10:09:45|0.00093718
10:09:46|0.00093807
10:09:46|0.00093752
10:09:49|0.00093752
10:09:50|0.00093752
10:09:51|0.00093752
10:09:51|0.00093833
10:09:52|0.00093864
10:09:54|0.00093729
10:09:55|0.00093729
10:09:57|0.00093661
10:09:57|0.00093985
10:09:58|0.00094002
10:10:00|0.00093989
10:10:00|0.00093998
10:10:01|0.00094039
10:10:03|0.00094082
10:10:04|0.00094082
10:10:05|0.00094082
10:10:06|0.00094082
10:10:07|0.00094192
10:10:09|0.00094143
10:10:09|0.00094143
10:10:11|0.00094143
10:10:12|0.00094143
10:10:13|0.00094433
10:10:14|0.00094441
10:10:15|0.00094427
10:10:16|0.00094461
10:10:17|0.00094615
10:10:18|0.00094696
10:10:19|0.00094696
10:10:20|0.00094699
10:10:21|0.00094843
10:10:22|0.00094902
10:10:23|0.00094968
10:10:24|0.00094934
10:10:26|0.00094995
10:10:26|0.00094677
10:10:27|0.00094427
10:10:28|0.00094369
10:10:30|0.00094549
10:10:31|0.0009454
10:10:32|0.0009446
10:10:33|0.00094621
10:10:34|0.0009456
10:10:35|0.00094213
10:10:36|0.00094754
10:10:37|0.00094858
10:10:38|0.00094788
10:10:39|0.00094751
10:10:41|0.00094761
10:10:41|0.00094761
10:10:42|0.00094524
10:10:43|0.00094524
10:10:44|0.00094867
10:10:45|0.00094839
10:10:46|0.00094839
10:10:48|0.0009484
10:10:49|0.00094716
10:10:51|0.00094716
10:10:51|0.00094716
10:10:52|0.00094716
10:10:53|0.00094716
10:10:54|0.00094716
10:10:55|0.00094663
10:10:56|0.00094663
10:10:57|0.00094869
10:10:58|0.00094869
10:10:59|0.00094869
10:11:00|0.00094616
10:11:01|0.00094616
10:11:02|0.0009459
10:11:03|0.00094542
10:11:04|0.00094291
10:11:05|0.0009444
10:11:07|0.00094311
10:11:09|0.00094516
10:11:09|0.00094516
10:11:10|0.00094121
10:11:11|0.00093975
10:11:12|0.00093944
10:11:13|0.0009389
10:11:14|0.00094041
10:11:15|0.00094006
10:11:16|0.00094006
10:11:18|0.00093957
10:11:20|0.00093925
10:11:20|0.00093925
10:11:21|0.00093856
10:11:22|0.00093856
10:11:23|0.0009383
10:11:24|0.00093614
10:11:25|0.00093627
10:11:26|0.00093623
10:11:27|0.00093639
10:11:28|0.00093639
10:11:29|0.00093704
10:11:30|0.00093713
10:11:31|0.00093713
10:11:32|0.00093713
10:11:33|0.00093713
10:11:34|0.00093713
10:11:35|0.00093713
10:11:36|0.00093713
10:11:37|0.00093796
10:11:38|0.00093796
10:11:39|0.00093942
10:11:40|0.00094006
10:11:42|0.00094006
10:11:42|0.00093942
10:11:43|0.00093969
10:11:44|0.0009403
10:11:45|0.0009403
10:11:46|0.0009397
10:11:48|0.0009397
10:11:49|0.0009397
10:11:50|0.0009397
10:11:51|0.0009397
10:11:52|0.00093829
10:11:53|0.00093829
10:11:54|0.00093779
10:11:55|0.0009378
10:11:57|0.00093751
10:11:57|0.00093751
10:11:59|0.00093751
10:12:00|0.00093751
10:12:01|0.00093751
10:12:01|0.00093689
10:12:03|0.00093689
10:12:05|0.0009366
10:12:06|0.00093687
10:12:07|0.00093688
10:12:08|0.00093688
10:12:10|0.00093719
10:12:10|0.00093719
10:12:12|0.00093655
10:12:13|0.00093655
10:12:15|0.00093621
10:12:16|0.00093621
10:12:16|0.00093722
10:12:17|0.00093722
10:12:19|0.00093722
10:12:20|0.00093722
10:12:21|0.00093722
10:12:22|0.00093722
10:12:24|0.00093722
10:12:24|0.00093722
10:12:25|0.00093722
10:12:26|0.00093722
10:12:27|0.00093722
10:12:28|0.00093817
10:12:29|0.00093817
10:12:30|0.00093817
10:12:32|0.00093817
10:12:32|0.0009385
10:12:34|0.00093856
10:12:35|0.00093856
10:12:36|0.00093856
10:12:37|0.00093856
10:12:38|0.00093856
10:12:39|0.0009375
10:12:41|0.00093777
10:12:41|0.00093715
10:12:42|0.00093673
10:12:43|0.00093673
10:12:45|0.00093673
10:12:45|0.00093674
10:12:47|0.000937
10:12:47|0.000937
10:12:49|0.000937
10:12:50|0.00093762
10:12:51|0.00093762
10:12:53|0.00093779
10:12:54|0.00093779
10:12:54|0.00093779
10:12:56|0.00093779
10:12:57|0.00093779
10:12:58|0.00093779
10:12:59|0.00093779
10:13:00|0.00093665
10:13:02|0.00093665
10:13:02|0.00093665
10:13:04|0.00093665
10:13:05|0.00093573
10:13:06|0.00093573
10:13:07|0.00093573
10:13:07|0.00093573
10:13:09|0.00093573
10:13:10|0.00093573
10:13:12|0.00093649
10:13:12|0.00093649
10:13:13|0.00093649
10:13:14|0.00093649
10:13:15|0.00093649
10:13:16|0.00093786
10:13:17|0.00093786
10:13:18|0.00093812
10:13:19|0.00093812
10:13:20|0.00093812
10:13:21|0.00093812
10:13:22|0.00093812
10:13:23|0.00093812
10:13:25|0.00093812
10:13:25|0.00093812
10:13:27|0.00093812
10:13:27|0.00093812
10:13:28|0.00093812
10:13:30|0.00093812
10:13:30|0.00093812
10:13:32|0.00093812
10:13:33|0.00093812
10:13:34|0.00093805
10:13:36|0.00093729
10:13:36|0.00093729
10:13:37|0.00093729
10:13:38|0.00093729
10:13:39|0.00093729
10:13:40|0.00093729
10:13:41|0.00093729
10:13:42|0.00093882
10:13:43|0.00093882
10:13:44|0.00093882
10:13:45|0.00093882
10:13:47|0.00093705
10:13:49|0.00093705
10:13:49|0.00093705
10:13:50|0.00093856
10:13:51|0.00093856
10:13:52|0.00093856
10:13:53|0.00093856
10:13:54|0.00093856
10:13:55|0.00093856
10:13:56|0.00093856
10:13:57|0.00093856
10:13:58|0.00093856
10:13:59|0.00093856
10:14:00|0.00093856
10:14:02|0.00093856
10:14:04|0.00093856
10:14:04|0.00093856
10:14:06|0.00093856
10:14:07|0.00093856
10:14:08|0.00093856
10:14:09|0.00093856
10:14:11|0.00093856
10:14:11|0.00093856
10:14:12|0.00093856
10:14:13|0.00093856
10:14:14|0.00093646
10:14:15|0.00093646
10:14:16|0.00093646
10:14:17|0.00093646
10:14:18|0.00093646
10:14:19|0.00093646
10:14:21|0.00093646
10:14:22|0.00093859
10:14:23|0.00093859
10:14:23|0.00093859
10:14:25|0.00093805
10:14:27|0.00093794
10:14:27|0.00093794
10:14:28|0.00093794
10:14:30|0.00093732
10:14:31|0.00093732
10:14:32|0.00093732
10:14:32|0.00093732
10:14:33|0.00093732
10:14:35|0.00093731
10:14:36|0.00093731
10:14:37|0.00093731
10:14:38|0.00093731
10:14:38|0.00093731
10:14:40|0.00093692
10:14:41|0.00093692
10:14:42|0.00093692
10:14:43|0.00093692
10:14:44|0.00093692
10:14:44|0.00093866
10:14:46|0.00093866
10:14:47|0.00093866
10:14:49|0.00093866
10:14:49|0.00093981
10:14:50|0.00093959
10:14:51|0.00093959
10:14:52|0.00093959
10:14:53|0.00094145
10:14:54|0.00094157
10:14:55|0.00094205
10:14:57|0.00094461
10:14:58|0.00094319
10:14:58|0.0009412
10:15:01|0.00094314
10:15:02|0.00094474
10:15:03|0.00094474
10:15:04|0.00094352
10:15:05|0.00094352
10:15:06|0.00094352
10:15:07|0.00094611
10:15:08|0.00094611
10:15:09|0.00094615
10:15:10|0.00094752
10:15:11|0.00094767
10:15:12|0.00094869
10:15:13|0.00094824
10:15:14|0.00095
10:15:15|0.00094965
10:15:16|0.00094965
10:15:18|0.00094921
10:15:18|0.00094921
10:15:19|0.00095064
10:15:22|0.00094819
10:15:22|0.00094819
10:15:23|0.0009471
10:15:24|0.0009471
10:15:26|0.00094757
10:15:26|0.00094757
10:15:28|0.00094757
10:15:28|0.00094559
10:15:31|0.0009448
10:15:31|0.0009448
10:15:32|0.00094479
10:15:33|0.0009444
10:15:34|0.00094485
10:15:35|0.00094485
10:15:36|0.00094371
10:15:37|0.00094399
10:15:38|0.00094399
10:15:39|0.00094399
10:15:40|0.00094399
10:15:41|0.00094399
10:15:42|0.00094399
10:15:43|0.0009446
10:15:44|0.0009446
10:15:46|0.0009426
10:15:46|0.00094184
10:15:49|0.00094127
10:15:49|0.00094274
10:15:50|0.0009414
10:15:51|0.00094125
10:15:52|0.0009426
10:15:53|0.00094121
10:15:54|0.00094092
10:15:55|0.00093958
10:15:57|0.00093892
10:15:58|0.00093961
10:15:59|0.00093972
10:16:00|0.00093932
10:16:00|0.00093854
10:16:02|0.00093858
10:16:04|0.00093782
10:16:06|0.00093674
10:16:06|0.00093749
10:16:07|0.0009371
10:16:08|0.00093693
10:16:09|0.00093704
10:16:10|0.00093704
10:16:11|0.00093792
10:16:12|0.00093792
10:16:13|0.00093792
10:16:14|0.00093792
10:16:15|0.00093792
10:16:17|0.00093792
10:16:18|0.00093792
10:16:19|0.00093792
10:16:20|0.00093784
10:16:20|0.00093784
10:16:23|0.00093779
10:16:23|0.00093779
10:16:24|0.0009372
10:16:25|0.00093619
10:16:26|0.00093619
10:16:27|0.0009344
10:16:28|0.00093363
10:16:29|0.00093485
10:16:30|0.00093105
10:16:31|0.00093207
10:16:33|0.00093168
10:16:34|0.00093162
10:16:35|0.00093162
10:16:37|0.00093162
10:16:37|0.00093162
10:16:38|0.00093162
10:16:39|0.00093387
10:16:40|0.00093453
10:16:41|0.00093453
10:16:42|0.00093394
10:16:43|0.00093204
10:16:44|0.00093338
10:16:45|0.00093349
10:16:46|0.00093349
10:16:47|0.00093349
10:16:49|0.00093349
10:16:51|0.00093349
10:16:51|0.00093349
10:16:52|0.00093349
10:16:53|0.00093349
10:16:54|0.00093349
10:16:55|0.00093349
10:16:56|0.00093349
10:16:57|0.00093349
10:16:58|0.00093349
10:17:00|0.00093349
10:17:01|0.00093349
10:17:02|0.00093349
10:17:03|0.00093349
10:17:04|0.00093356
10:17:05|0.00093356
10:17:06|0.00093356
10:17:07|0.00093356
10:17:08|0.00093356
10:17:08|0.00093356
10:17:09|0.00093356
10:17:12|0.00093435
10:17:13|0.00093435
10:17:14|0.00093435
10:17:15|0.00093505
10:17:17|0.00093505
10:17:17|0.00093505
10:17:19|0.00093785
10:17:20|0.00093896
10:17:22|0.00093896
10:17:22|0.00093986
10:17:24|0.00094002
10:17:25|0.00094002
10:17:27|0.00093934
10:17:27|0.00094017
10:17:28|0.00094017
10:17:30|0.00094017
10:17:30|0.00094017
10:17:31|0.00094017
10:17:32|0.00094017
10:17:33|0.00094033
10:17:34|0.00094033
10:17:35|0.00094033
10:17:36|0.00094033
10:17:38|0.00094033
10:17:38|0.00094033
10:17:39|0.00094033
10:17:40|0.00093815
10:17:41|0.00093815
10:17:42|0.00093687
10:17:43|0.00093648
10:17:44|0.00093648
10:17:45|0.00093648
10:17:46|0.00093648
10:17:47|0.00093648
10:17:48|0.00093648
10:17:49|0.00093648
10:17:50|0.00093648
10:17:51|0.00093648
10:17:52|0.00093648
10:17:53|0.00093648
10:17:54|0.00093641
10:17:55|0.00093641
10:17:56|0.00093641
10:17:57|0.00093602
10:17:59|0.00093077
10:18:00|0.00093077
10:18:01|0.00093446
10:18:03|0.00093606
10:18:03|0.00093606
10:18:04|0.00093606
10:18:05|0.00093606
10:18:06|0.00093606
10:18:07|0.00093606
10:18:08|0.00093606
10:18:09|0.00093466
10:18:10|0.00093466
10:18:11|0.00093466
10:18:12|0.00093466
10:18:13|0.00093466
10:18:14|0.00093466
10:18:16|0.00093466
10:18:17|0.00093466
10:18:18|0.00093466
10:18:19|0.00093466
10:18:20|0.00093466
10:18:21|0.00093466
10:18:22|0.00093466
10:18:23|0.00093466
10:18:25|0.00093466
10:18:25|0.00093466
10:18:26|0.00093466
10:18:27|0.00093373
10:18:29|0.00093373
10:18:29|0.00093373
10:18:30|0.00093373
10:18:32|0.00093373
10:18:33|0.00093373
10:18:34|0.00093373
10:18:35|0.00093373
10:18:36|0.00093373
10:18:37|0.00093373
10:18:38|0.00093373
10:18:39|0.00093541
10:18:40|0.00093562
10:18:41|0.00093636
10:18:42|0.00093693
10:18:43|0.00093697
10:18:44|0.00093697
10:18:45|0.00093697
10:18:46|0.00093697
10:18:47|0.00093697
10:18:48|0.00093697
10:18:49|0.00093697
10:18:50|0.00093697
10:18:51|0.00093697
10:18:52|0.00093697
10:18:53|0.00093697
10:18:55|0.00093697
10:18:56|0.00093697
10:18:57|0.00093697
10:18:58|0.00093697
10:18:58|0.00093697
10:18:59|0.00093697
10:19:01|0.00093697
10:19:02|0.00093697
10:19:04|0.00093697
10:19:05|0.00093602
10:19:06|0.00093602
10:19:07|0.00093602
10:19:07|0.00093573
10:19:09|0.00093573
10:19:10|0.00093573
10:19:11|0.000936
10:19:11|0.000936
10:19:12|0.000936
10:19:14|0.000936
10:19:14|0.000936
10:19:15|0.000936
10:19:16|0.000936
10:19:18|0.00093682
10:19:18|0.00093682
10:19:20|0.00093682
10:19:21|0.00093682
10:19:22|0.00093682
10:19:23|0.00093682
10:19:23|0.00093682
10:19:25|0.00093682
10:19:25|0.00093682
10:19:26|0.00093682
10:19:28|0.00093682
10:19:29|0.00093682
10:19:30|0.00093682
10:19:31|0.00093682
10:19:32|0.00093682
10:19:33|0.00093682
10:19:34|0.00093843
10:19:35|0.00093821
10:19:37|0.00093968
10:19:37|0.00093968
10:19:38|0.00093968
10:19:39|0.00094014
10:19:40|0.00094014
10:19:42|0.00094102
10:19:42|0.00094307
10:19:44|0.00094306
10:19:45|0.00094397
10:19:46|0.00093931
10:19:47|0.00093931
10:19:48|0.00093931
10:19:49|0.00093931
10:19:50|0.00093931
10:19:51|0.0009423
10:19:52|0.0009423
10:19:53|0.0009423
10:19:54|0.0009423
10:19:55|0.0009423
10:19:56|0.0009441
10:19:58|0.00094324
10:19:58|0.00094324
10:20:00|0.00094324
10:20:02|0.00094324
10:20:03|0.00094324
10:20:04|0.00094324
10:20:04|0.00094324
10:20:06|0.00094324
10:20:07|0.00094324
10:20:08|0.00094212
10:20:09|0.00094156
10:20:10|0.00094156
10:20:11|0.00094325
10:20:12|0.00094325
10:20:13|0.00094156
10:20:14|0.00094324
10:20:15|0.00094324
10:20:16|0.00094324
10:20:17|0.00094324
10:20:18|0.00094213
10:20:19|0.00094213
10:20:20|0.00094213
10:20:21|0.00094213
10:20:23|0.00094459
10:20:24|0.00094459
10:20:25|0.00094459
10:20:26|0.00094312
10:20:27|0.00094312
10:20:28|0.00094312
10:20:29|0.00094312
10:20:30|0.00094312
10:20:32|0.00094273
10:20:32|0.00094273
10:20:34|0.000945
10:20:35|0.00094514
10:20:36|0.00094545
10:20:37|0.00094627
10:20:37|0.00094627
10:20:39|0.00094608
10:20:40|0.00094608
10:20:41|0.00094761
10:20:43|0.00094843
10:20:43|0.00094859
10:20:44|0.00094864
10:20:45|0.00094963
10:20:46|0.00095082
10:20:48|0.0009524
10:20:49|0.00095213
10:20:49|0.00095361
10:20:50|0.00095435
10:20:51|0.0009539
10:20:53|0.00095327
10:20:55|0.00095343
10:20:56|0.00095343
10:20:57|0.00095327
10:20:58|0.00095327
10:20:59|0.00095257
10:21:00|0.00095257
10:21:01|0.00095257
10:21:02|0.00095257
10:21:04|0.0009539
10:21:05|0.0009539
10:21:06|0.00095479
10:21:07|0.00095479
10:21:09|0.00095522
10:21:09|0.00095522
10:21:11|0.000953
10:21:12|0.00095
10:21:13|0.00095224
10:21:14|0.00095213
10:21:15|0.00094991
10:21:16|0.00094991
10:21:18|0.00094943
10:21:19|0.00094943
10:21:20|0.00095236
10:21:21|0.0009528
10:21:22|0.00095415
10:21:23|0.00095415
10:21:23|0.00095578
10:21:24|0.00095657
10:21:25|0.00095511
10:21:26|0.00095511
10:21:28|0.00095511
10:21:28|0.00095511
10:21:29|0.00095511
10:21:30|0.00095511
10:21:32|0.00095511
10:21:33|0.00095478
10:21:34|0.00095478
10:21:35|0.00095478
10:21:36|0.00095478
10:21:37|0.00095478
10:21:38|0.00095478
10:21:39|0.00095733
10:21:40|0.00095733
10:21:41|0.0009566
10:21:42|0.0009566
10:21:43|0.0009566
10:21:44|0.0009566
10:21:45|0.0009566
10:21:46|0.0009566
10:21:47|0.00095936
10:21:48|0.00095799
10:21:49|0.00096008
10:21:51|0.00095946
10:21:51|0.00096065
10:21:53|0.00096065
10:21:54|0.00096062
10:21:55|0.00096062
10:21:56|0.00096092
10:21:57|0.00096092
10:21:58|0.00096092
10:21:59|0.00095849
10:22:00|0.00096058
10:22:02|0.00095649
10:22:03|0.00095649
10:22:05|0.00095649
10:22:06|0.00095649
10:22:06|0.00095649
10:22:07|0.00095723
10:22:09|0.00095941
10:22:10|0.00095985
10:22:11|0.00095985
10:22:12|0.00095985
10:22:13|0.00095995
10:22:14|0.00096078
10:22:15|0.00095937
10:22:16|0.00095937
10:22:17|0.00095937
10:22:18|0.00095937
10:22:19|0.000965
10:22:20|0.0009637
10:22:21|0.000965
10:22:22|0.00096202
10:22:23|0.0009626
10:22:24|0.00096665
10:22:25|0.0009639
10:22:26|0.0009639
10:22:27|0.0009639
10:22:28|0.00096223
10:22:30|0.00096099
10:22:31|0.00095808
10:22:31|0.00095808
10:22:32|0.00096081
10:22:33|0.00096081
10:22:34|0.00096054
10:22:36|0.00096041
10:22:36|0.00096041
10:22:38|0.00096028
10:22:39|0.00096082
10:22:40|0.00096082
10:22:41|0.00096028
10:22:42|0.00096028
10:22:43|0.00096028
10:22:45|0.00095792
10:22:46|0.00095645
10:22:46|0.00095645
10:22:47|0.00095741
10:22:48|0.00095612
10:22:50|0.00095612
10:22:50|0.000955
10:22:51|0.00095493
10:22:52|0.00095415
10:22:54|0.00095262
10:22:54|0.00095266
10:22:55|0.00095325
10:22:56|0.00095052
10:22:58|0.00095234
10:22:58|0.00095149
10:22:59|0.00095078
10:23:01|0.00095372
10:23:02|0.00095372
10:23:03|0.00095103
10:23:04|0.00095103
10:23:05|0.00095042
10:23:07|0.00094932
10:23:08|0.00094904
10:23:09|0.00094618
10:23:10|0.00094618
10:23:11|0.00094618
10:23:13|0.00094618
10:23:13|0.00094934
10:23:15|0.00094944
10:23:16|0.00094905
10:23:17|0.00095002
10:23:18|0.0009505
10:23:19|0.0009505
10:23:20|0.00094905
10:23:21|0.00094905
10:23:22|0.00094839
10:23:23|0.00094839
10:23:25|0.00094839
10:23:25|0.00094839
10:23:27|0.00094863
10:23:28|0.00094863
10:23:29|0.00094863
10:23:30|0.00094863
10:23:31|0.00094863
10:23:32|0.00094863
10:23:33|0.00094981
10:23:34|0.00094981
10:23:35|0.00095099
10:23:36|0.0009523
10:23:37|0.0009523
10:23:38|0.0009523
10:23:39|0.00095226
10:23:40|0.00095206
10:23:41|0.00095206
10:23:42|0.00095206
10:23:44|0.00095122
10:23:44|0.00095122
10:23:46|0.00095025
10:23:46|0.00095025
10:23:47|0.00095025
10:23:48|0.00095025
10:23:49|0.00095025
10:23:50|0.00094932
10:23:51|0.00094903
10:23:52|0.00094903
10:23:53|0.00094903
10:23:54|0.00094903
10:23:56|0.00094903
10:23:58|0.00094903
10:23:58|0.00094903
10:23:59|0.00094903
10:24:00|0.00095009
10:24:01|0.00095009
10:24:02|0.00095009
10:24:04|0.00094909
10:24:05|0.00094992
10:24:06|0.00094992
10:24:07|0.00094995
10:24:07|0.00095084
10:24:09|0.00095127
10:24:10|0.00095102
10:24:11|0.00095064
10:24:12|0.00095064
10:24:12|0.00095068
10:24:14|0.00095068
10:24:15|0.00094898
10:24:17|0.00094898
10:24:18|0.00094898
10:24:19|0.00094898
10:24:19|0.00094898
10:24:21|0.00094898
10:24:23|0.00094734
10:24:23|0.00094734
10:24:24|0.00094734
10:24:25|0.00094618
10:24:26|0.00094551
10:24:27|0.0009454
10:24:28|0.00094569
10:24:30|0.00094534
10:24:31|0.00094494
10:24:33|0.00094494
10:24:33|0.00094494
10:24:34|0.00094494
10:24:35|0.00094494
10:24:36|0.00094494
10:24:37|0.00094494
10:24:39|0.00094427
10:24:40|0.00094427
10:24:40|0.00094413
10:24:42|0.00094413
10:24:43|0.00094413
10:24:43|0.00094407
10:24:45|0.00094407
10:24:46|0.00094407
10:24:46|0.00094407
10:24:48|0.00094407
10:24:48|0.00094407
10:24:50|0.00094407
10:24:51|0.00094407
10:24:52|0.00094407
10:24:53|0.00094407
10:24:53|0.0009464
10:24:55|0.0009464
10:24:56|0.0009464
10:24:58|0.00094663
10:24:58|0.00094663
10:24:59|0.00094501
10:25:00|0.00094501
10:25:01|0.00094501
10:25:03|0.00094359
10:25:05|0.00094327
10:25:06|0.0009445
10:25:07|0.0009445
10:25:09|0.0009445
10:25:10|0.00094589
10:25:10|0.00094632
10:25:12|0.00094763
10:25:14|0.00094985
10:25:14|0.00094985
10:25:15|0.00095061
10:25:16|0.00095061
10:25:17|0.00095008
10:25:18|0.00095128
10:25:19|0.00095184
10:25:20|0.00094962
10:25:21|0.00095091
10:25:22|0.00094998
10:25:23|0.00095086
10:25:24|0.00094921
10:25:25|0.00094996
10:25:27|0.00095048
10:25:28|0.00095048
10:25:28|0.00095048
10:25:30|0.00094951
10:25:31|0.00094912
10:25:32|0.00094894
10:25:33|0.00094905
10:25:34|0.00094865
10:25:34|0.00094865
10:25:36|0.00094865
10:25:37|0.00094865
10:25:37|0.00094865
10:25:40|0.00094954
10:25:40|0.00094954
10:25:41|0.00094954
10:25:42|0.00094954
10:25:43|0.00094838
10:25:44|0.00094954
10:25:45|0.00094954
10:25:46|0.00094954
10:25:48|0.00094954
10:25:49|0.00094954
10:25:49|0.00094954
10:25:51|0.00094954
10:25:51|0.00094954
10:25:53|0.00094954
10:25:54|0.00094954
10:25:55|0.00094954
10:25:56|0.00094954
10:25:56|0.00094954
10:25:58|0.00094954
10:26:00|0.00094954
10:26:01|0.00094954
10:26:01|0.00094954
10:26:04|0.00094954
10:26:04|0.00094954
10:26:05|0.00094954
10:26:06|0.00094954
10:26:07|0.00094962
10:26:08|0.00094962
10:26:09|0.00094962
10:26:10|0.00094962
10:26:11|0.00094962
10:26:12|0.00094962
10:26:13|0.00094962
10:26:14|0.00094962
10:26:15|0.00094962
10:26:16|0.00094962
10:26:17|0.00094962
10:26:18|0.00094962
10:26:19|0.00094783
10:26:20|0.00094799
10:26:21|0.00094799
10:26:22|0.00094896
10:26:23|0.00094896
10:26:24|0.00094965
10:26:25|0.00094965
10:26:26|0.00094965
10:26:27|0.00094965
10:26:29|0.00094965
10:26:29|0.00094965
10:26:30|0.00094965
10:26:31|0.00094965
10:26:33|0.00094965
10:26:33|0.00094658
10:26:35|0.00094658
10:26:36|0.00094658
10:26:37|0.00094658
10:26:38|0.00094658
10:26:39|0.00094658
10:26:40|0.0009462
10:26:41|0.00094575
10:26:42|0.00094575
10:26:43|0.00094575
10:26:44|0.00094575
10:26:45|0.00094575
10:26:46|0.00094575
10:26:48|0.00094575
10:26:49|0.00094575
10:26:50|0.00094575
10:26:51|0.00094575
10:26:52|0.00094767
10:26:54|0.00094767
10:26:54|0.00094665
10:26:57|0.00094587
10:26:57|0.00094545
10:26:59|0.0009457
10:26:59|0.0009457
10:27:01|0.0009457
10:27:02|0.0009457
10:27:03|0.0009457
10:27:04|0.0009457
10:27:06|0.0009457
10:27:07|0.0009457
10:27:08|0.0009457
10:27:09|0.0009457
10:27:10|0.0009457
10:27:11|0.0009457
10:27:12|0.0009457
10:27:13|0.0009457
10:27:14|0.0009457
10:27:15|0.00094666
10:27:16|0.00094666
10:27:17|0.00094666
10:27:18|0.00094666
10:27:19|0.0009456
10:27:20|0.00094575
10:27:21|0.00094652
10:27:22|0.00094652
10:27:23|0.00094652
10:27:24|0.00094851
10:27:25|0.00094933
10:27:26|0.00095011
10:27:27|0.00095103
10:27:29|0.00095194
10:27:30|0.0009523
10:27:31|0.0009523
10:27:31|0.0009523
10:27:33|0.00095479
10:27:34|0.00095424
10:27:35|0.00095427
10:27:36|0.00095395
10:27:37|0.00095182
10:27:38|0.00095014
10:27:39|0.00094877
10:27:40|0.00094899
10:27:41|0.00095031
10:27:42|0.00095031
10:27:43|0.00094852
10:27:44|0.00094554
10:27:45|0.00094908
10:27:46|0.00094908
10:27:47|0.00094908
10:27:48|0.00094908
10:27:49|0.00094908
10:27:50|0.00094908
10:27:51|0.00094921
10:27:52|0.00094921
10:27:53|0.00094921
10:27:54|0.00094921
10:27:55|0.00094921
10:27:56|0.00094953
10:27:57|0.00094953
10:27:58|0.00094953
10:27:59|0.00095026
10:28:00|0.00095026
10:28:01|0.00095061
10:28:02|0.00095061
10:28:03|0.00095061
10:28:05|0.00095061
10:28:06|0.00094912
10:28:07|0.00094912
10:28:08|0.00094863
10:28:09|0.00094863
10:28:10|0.00094823
10:28:11|0.00094845
10:28:12|0.00094845
10:28:13|0.00094845
10:28:14|0.00094845
10:28:15|0.00094799
10:28:16|0.00094799
10:28:17|0.00094799
10:28:18|0.00094752
10:28:19|0.00094752
10:28:20|0.00094752
10:28:21|0.00094752
10:28:23|0.00094713
10:28:24|0.00094636
10:28:25|0.00094636
10:28:26|0.00094636
10:28:27|0.00094636
10:28:28|0.00094636
10:28:29|0.00094427
10:28:30|0.00094427
10:28:31|0.00094526
10:28:32|0.00094369
10:28:33|0.0009447
10:28:35|0.0009436
10:28:36|0.00094424
10:28:37|0.00094464
10:28:38|0.00094322
10:28:39|0.00094184
10:28:39|0.00094184
10:28:40|0.00094275
10:28:41|0.00094257
10:28:42|0.00094243
10:28:43|0.00094121
10:28:44|0.00094172
10:28:46|0.00094102
10:28:47|0.00094102
10:28:48|0.00094102
10:28:50|0.00094222
10:28:51|0.00094222
10:28:51|0.0009443
10:28:52|0.0009443
10:28:53|0.0009443
10:28:54|0.0009443
10:28:55|0.0009443
10:28:56|0.0009443
10:28:58|0.0009443
10:28:58|0.0009443
10:29:00|0.00094252
10:29:01|0.00094252
10:29:03|0.00094252
10:29:03|0.00094252
10:29:05|0.00094203
10:29:06|0.00094203
10:29:07|0.00094203
10:29:08|0.00094203
10:29:09|0.00094203
10:29:10|0.00094203
10:29:11|0.00093958
10:29:12|0.00093958
10:29:14|0.00094051
10:29:14|0.00093955
10:29:16|0.00093845
10:29:16|0.00093954
10:29:18|0.00093954
10:29:18|0.00093846
10:29:20|0.00093849
10:29:20|0.00093841
10:29:21|0.00093816
10:29:22|0.00093816
10:29:23|0.00093816
10:29:24|0.00093842
10:29:25|0.00093842
10:29:26|0.00093842
10:29:28|0.0009382
10:29:29|0.0009382
10:29:30|0.00093861
10:29:31|0.00093866
10:29:32|0.00094006
10:29:33|0.00094106
10:29:34|0.00094028
10:29:36|0.00094066
10:29:37|0.00094066
10:29:38|0.00094287
10:29:39|0.00094307
10:29:40|0.00094415
10:29:41|0.00094412
10:29:42|0.00094408
10:29:44|0.00094522
10:29:44|0.00094522
10:29:46|0.00094545
10:29:46|0.00094331
10:29:47|0.00094302
10:29:48|0.00094383
10:29:49|0.00094344
10:29:50|0.00094496
10:29:51|0.00094337
10:29:52|0.00094208
10:29:53|0.00094288
10:29:54|0.00094223
10:29:56|0.00094094
10:29:56|0.00094386
10:29:57|0.00094386
10:29:58|0.00094278
10:30:00|0.00094393
10:30:00|0.00094401
10:30:01|0.00094401
10:30:03|0.00094394
10:30:04|0.00094405
10:30:05|0.00094436
10:30:06|0.00094287
10:30:08|0.00094054
10:30:09|0.00094004
10:30:09|0.000941
10:30:10|0.00093958
10:30:11|0.00094184
10:30:12|0.00094184
10:30:13|0.00094184
10:30:14|0.00094184
10:30:15|0.00094184
10:30:16|0.00093985
10:30:17|0.00093888
10:30:18|0.00093888
10:30:19|0.00093614
10:30:20|0.00093706
10:30:21|0.00093717
10:30:22|0.00093677
10:30:23|0.00093677
10:30:24|0.0009348
10:30:26|0.0009348
10:30:26|0.00093611
10:30:27|0.00093611
10:30:28|0.00093569
10:30:29|0.00093439
10:30:31|0.00093348
10:30:31|0.00092689
10:30:32|0.00092847
10:30:33|0.00092921
10:30:34|0.00092918
10:30:35|0.00092953
10:30:36|0.00092823
10:30:37|0.00092679
10:30:38|0.00092675
10:30:39|0.00092675
10:30:40|0.00092818
10:30:42|0.00092905
10:30:43|0.00093094
10:30:44|0.00093015
10:30:45|0.00093155
10:30:46|0.00093181
10:30:47|0.00093181
10:30:48|0.00093181
10:30:50|0.00093181
10:30:50|0.00093321
10:30:52|0.00093427
10:30:52|0.00093557
10:30:53|0.00093545
10:30:54|0.00093545
10:30:55|0.00093334
10:30:56|0.00093334
10:30:57|0.00093513
10:30:59|0.00093513
10:30:59|0.00093344
10:31:01|0.00093261
10:31:02|0.00093261
10:31:03|0.00093243
10:31:04|0.00092726
10:31:05|0.00092717
10:31:06|0.00092703
10:31:07|0.00092788
10:31:09|0.00092628
10:31:09|0.00092628
10:31:11|0.00092628
10:31:11|0.00092713
10:31:12|0.00092713
10:31:14|0.00092713
10:31:15|0.00092713
10:31:16|0.00092713
10:31:17|0.00092713
10:31:17|0.00092713
10:31:19|0.00092502
10:31:19|0.00092502
10:31:20|0.00092289
10:31:22|0.00092267
10:31:22|0.00092124
10:31:23|0.00092242
10:31:25|0.00092267
10:31:25|0.00092013
10:31:27|0.00091852
10:31:28|0.00091746
10:31:29|0.00091836
10:31:30|0.00091751
10:31:31|0.00091478
10:31:32|0.00091547
10:31:33|0.00091278
10:31:34|0.0009144
10:31:35|0.00091537
10:31:36|0.00091251
10:31:37|0.00091248
10:31:38|0.0009137
10:31:39|0.00091332
10:31:41|0.00091535
10:31:42|0.00091889
10:31:43|0.00091848
10:31:44|0.00091921
10:31:45|0.00091984
10:31:47|0.00091959
10:31:48|0.00092382
10:31:49|0.00091951
10:31:50|0.00091952
10:31:52|0.00091591
10:31:53|0.00091555
10:31:54|0.00091532
10:31:55|0.00091581
10:31:56|0.00091581
10:31:57|0.00091581
10:31:58|0.00091581
10:31:59|0.00091581
10:32:00|0.00091581
10:32:02|0.00091532
10:32:03|0.00091639
10:32:05|0.00091533
10:32:06|0.00091533
10:32:06|0.00091533
10:32:07|0.00091533
10:32:08|0.00091533
10:32:10|0.00091533
10:32:12|0.00091891
10:32:12|0.00091891
10:32:13|0.00091932
10:32:14|0.00091932
10:32:16|0.00092018
10:32:17|0.00092018
10:32:19|0.00092074
10:32:19|0.00092074
10:32:20|0.00092074
10:32:21|0.00092074
10:32:22|0.00092074
10:32:23|0.00092074
10:32:24|0.00092074
10:32:25|0.00092074
10:32:26|0.00092074
10:32:27|0.00092082
10:32:28|0.0009212
10:32:29|0.0009212
10:32:30|0.0009212
10:32:31|0.0009212
10:32:32|0.0009212
10:32:33|0.0009212
10:32:34|0.0009212
10:32:35|0.0009212
10:32:36|0.00091936
10:32:37|0.000919
10:32:38|0.000919
10:32:39|0.000919
10:32:40|0.000919
10:32:41|0.00091892
10:32:42|0.00091892
10:32:43|0.00091892
10:32:45|0.00092093
10:32:45|0.00092093
10:32:46|0.00092093
10:32:47|0.00092103
10:32:48|0.00092109
10:32:49|0.00092109
10:32:50|0.00092132
10:32:51|0.00092126
10:32:52|0.00092126
10:32:53|0.00092132
10:32:54|0.00092132
10:32:55|0.00092126
10:32:56|0.0009219
10:32:57|0.0009219
10:32:58|0.0009219
10:33:00|0.0009219
10:33:01|0.0009219
10:33:02|0.0009222
10:33:02|0.0009222
10:33:04|0.00092231
10:33:06|0.00092231
10:33:06|0.00092231
10:33:07|0.00092231
10:33:08|0.00092309
10:33:09|0.00092382
10:33:10|0.00092382
10:33:11|0.00092364
10:33:12|0.00092406
10:33:13|0.00092406
10:33:14|0.00092406
10:33:15|0.00092447
10:33:16|0.00092447
10:33:17|0.00092459
10:33:18|0.00092459
10:33:20|0.00092459
10:33:21|0.00092459
10:33:22|0.00092459
10:33:22|0.00092459
10:33:24|0.00092459
10:33:25|0.00092459
10:33:26|0.00092521
10:33:27|0.00092564
10:33:28|0.000926
10:33:29|0.000926
10:33:29|0.00092428
10:33:30|0.00092417
10:33:32|0.00092417
10:33:32|0.00092417
10:33:33|0.00092417
10:33:35|0.00092417
10:33:35|0.00092417
10:33:37|0.00092417
10:33:38|0.00092417
10:33:39|0.00092595
10:33:41|0.00092606
10:33:41|0.00092606
10:33:42|0.00092606
10:33:43|0.00092606
10:33:44|0.00092606
10:33:45|0.00092606
10:33:46|0.00092606
10:33:47|0.000924
10:33:49|0.00092373
10:33:49|0.00092373
10:33:50|0.00092373
10:33:52|0.00092527
10:33:52|0.00092527
10:33:54|0.00092345
10:33:55|0.00092345
10:33:55|0.00092345
10:33:57|0.00092345
10:33:58|0.00092345
10:33:59|0.00092345
10:34:00|0.00092502
10:34:01|0.00092502
10:34:03|0.00092502
10:34:03|0.00092502
10:34:05|0.00092502
10:34:07|0.00092502
10:34:08|0.00092502
10:34:08|0.00092502
10:34:10|0.00092502
10:34:12|0.00092476
10:34:12|0.00092476
10:34:13|0.00092476
10:34:14|0.00092476
10:34:15|0.00092476
10:34:16|0.00092476
10:34:17|0.00092476
10:34:18|0.00092476
10:34:19|0.00092476
10:34:20|0.0009245
10:34:21|0.0009245
10:34:22|0.0009245
10:34:23|0.0009245
10:34:24|0.0009245
10:34:25|0.0009245
10:34:26|0.0009245
10:34:27|0.0009245
10:34:28|0.0009245
10:34:29|0.0009245
10:34:30|0.00092273
10:34:31|0.00092273
10:34:32|0.00092273
10:34:33|0.00092232
10:34:34|0.00092232
10:34:35|0.00092232
10:34:36|0.0009232
10:34:37|0.0009232
10:34:38|0.0009232
10:34:39|0.0009232
10:34:40|0.0009232
10:34:41|0.0009232
10:34:42|0.0009232
10:34:44|0.0009232
10:34:46|0.00092226
10:34:46|0.00092226
10:34:47|0.00092226
10:34:48|0.00092226
10:34:49|0.00092226
10:34:50|0.00092226
10:34:51|0.00092226
10:34:52|0.00092226
10:34:53|0.00092226
10:34:54|0.00092226
10:34:55|0.00092221
10:34:56|0.00092221
10:34:57|0.00092221
10:34:59|0.00092221
10:34:59|0.00092447
10:35:00|0.00092468
10:35:02|0.00092468
10:35:03|0.00092468
10:35:04|0.00092468
10:35:06|0.00092389
10:35:07|0.00092389
10:35:08|0.00092389
10:35:09|0.00092389
10:35:10|0.00092389
10:35:10|0.00092389
10:35:13|0.0009224
10:35:13|0.0009224
10:35:14|0.00092167
10:35:16|0.00092051
10:35:18|0.00092051
10:35:18|0.00092051
10:35:19|0.00092031
10:35:20|0.00092031
10:35:22|0.0009197
10:35:23|0.0009197
10:35:24|0.0009197
10:35:25|0.00092257
10:35:26|0.00092257
10:35:27|0.00092257
10:35:28|0.00092363
10:35:29|0.00092363
10:35:29|0.00092363
10:35:30|0.00092363
10:35:31|0.00092363
10:35:32|0.00092363
10:35:34|0.00092462
10:35:35|0.00092462
10:35:36|0.00092486
10:35:37|0.00092486
10:35:38|0.00092486
10:35:39|0.00092486
10:35:40|0.00092486
10:35:40|0.00092486
10:35:41|0.00092486
10:35:44|0.00092486
10:35:44|0.00092486
10:35:45|0.00092486
10:35:46|0.00092486
10:35:47|0.00092486
10:35:48|0.00092215
10:35:49|0.00092215
10:35:50|0.00092215
10:35:51|0.00092123
10:35:52|0.00092175
10:35:53|0.00092175
10:35:54|0.00092175
10:35:55|0.00092175
10:35:56|0.000922
10:35:58|0.00092309
10:35:59|0.00092166
10:36:00|0.00092254
10:36:02|0.00092226
10:36:02|0.00092237
10:36:03|0.00092237
10:36:04|0.00092237
10:36:06|0.00092086
10:36:07|0.00092266
10:36:07|0.00092275
10:36:08|0.00092275
10:36:11|0.00092275
10:36:12|0.00092275
10:36:13|0.00092275
10:36:15|0.00092275
10:36:15|0.00092275
10:36:16|0.00092367
10:36:17|0.00092367
10:36:18|0.00092367
10:36:19|0.00092367
10:36:20|0.00092367
10:36:21|0.00092367
10:36:23|0.00092367
10:36:24|0.00092367
10:36:25|0.00092367
10:36:26|0.00092367
10:36:26|0.00092367
10:36:28|0.00092367
10:36:29|0.00092367
10:36:30|0.00092367
10:36:32|0.00092429
10:36:32|0.00092429
10:36:33|0.00092429
10:36:34|0.00092429
10:36:35|0.00092429
10:36:36|0.00092429
10:36:38|0.000925
10:36:39|0.000925
10:36:40|0.00092574
10:36:40|0.00092574
10:36:41|0.00092574
10:36:42|0.00092597
10:36:43|0.00092602
10:36:45|0.00092602
10:36:45|0.00092602
10:36:46|0.00092602
10:36:47|0.00092602
10:36:49|0.00092602
10:36:49|0.00092743
10:36:51|0.0009279
10:36:52|0.00092448
10:36:53|0.00092846
10:36:54|0.00092953
10:36:55|0.00093055
10:36:56|0.00092906
10:36:57|0.00092906
10:36:58|0.00092906
10:36:59|0.00093029
10:36:59|0.00093029
10:37:00|0.00092781
10:37:03|0.00092831
10:37:03|0.00092774
10:37:04|0.00092774
10:37:06|0.00092767
10:37:07|0.00092626
10:37:08|0.00092626
10:37:08|0.00092626
10:37:09|0.00092587
10:37:10|0.00092587
10:37:13|0.00092587
10:37:13|0.00092587
10:37:14|0.00092587
10:37:15|0.00092587
10:37:16|0.00092748
10:37:17|0.0009279
10:37:18|0.0009286
10:37:19|0.0009286
10:37:20|0.0009286
10:37:21|0.0009286
10:37:22|0.0009286
10:37:23|0.0009255
10:37:24|0.0009255
10:37:25|0.00092612
10:37:26|0.00092612
10:37:27|0.00092612
10:37:29|0.00092612
10:37:31|0.00092591
10:37:31|0.00092591
10:37:32|0.00092591
10:37:33|0.00092591
10:37:34|0.00092591
10:37:35|0.00092591
10:37:36|0.00092591
10:37:37|0.00092591
10:37:38|0.00092591
10:37:39|0.00092591
10:37:40|0.00092591
10:37:41|0.00092591
10:37:42|0.00092591
10:37:43|0.00092591
10:37:44|0.00092591
10:37:45|0.00092591
10:37:46|0.00092591
10:37:47|0.00092591
10:37:48|0.00092591
10:37:49|0.00092591
10:37:50|0.00092591
10:37:51|0.00092591
10:37:52|0.00092591
10:37:53|0.00092591
10:37:55|0.00092591
10:37:56|0.00092591
10:37:57|0.00092591
10:37:58|0.00092591
10:37:59|0.00092591
10:37:59|0.00092591
10:38:01|0.00092591
10:38:02|0.00092561
10:38:03|0.00092561
10:38:04|0.00092561
10:38:05|0.00092561
10:38:07|0.00092561
10:38:08|0.00092561
10:38:09|0.0009255
10:38:11|0.0009255
10:38:11|0.0009255
10:38:12|0.0009255
10:38:13|0.0009255
10:38:14|0.0009255
10:38:15|0.0009255
10:38:17|0.00092534
10:38:18|0.0009255
10:38:19|0.0009255
10:38:19|0.0009255
10:38:20|0.00092637
10:38:21|0.00092728
10:38:22|0.0009277
10:38:24|0.0009277
10:38:24|0.0009277
10:38:26|0.0009277
10:38:27|0.0009277
10:38:27|0.00092681
10:38:29|0.00092681
10:38:29|0.00092647
10:38:30|0.00092637
10:38:33|0.0009282
10:38:33|0.0009282
10:38:34|0.0009282
10:38:35|0.0009282
10:38:36|0.0009282
10:38:37|0.00092564
10:38:38|0.00092564
10:38:39|0.00092564
10:38:40|0.00092564
10:38:41|0.00092564
10:38:42|0.00092564
10:38:43|0.00092564
10:38:44|0.00092564
10:38:45|0.00092564
10:38:47|0.00092564
10:38:48|0.0009263
10:38:50|0.0009263
10:38:51|0.0009263
10:38:52|0.0009263
10:38:53|0.0009263
10:38:53|0.0009263
10:38:55|0.0009263
10:38:55|0.0009263
10:38:57|0.0009263
10:38:58|0.0009263
10:38:58|0.0009263
10:39:01|0.0009263
10:39:01|0.0009263
10:39:02|0.00092516
10:39:03|0.00092516
10:39:04|0.00092516
10:39:05|0.00092516
10:39:07|0.00092521
10:39:08|0.00092516
10:39:09|0.00092516
10:39:11|0.00092516
10:39:12|0.00092516
10:39:13|0.00092516
10:39:14|0.00092516
10:39:15|0.00092516
10:39:16|0.00092516
10:39:17|0.00092516
10:39:17|0.00092516
10:39:19|0.00092485
10:39:20|0.00092485
10:39:20|0.00092485
10:39:22|0.00092481
10:39:22|0.00092481
10:39:23|0.00092485
10:39:25|0.00092367
10:39:25|0.00092367
10:39:27|0.00092367
10:39:27|0.00092369
10:39:29|0.00092369
10:39:30|0.00092369
10:39:31|0.00092369
10:39:32|0.00092485
10:39:33|0.00092485
10:39:34|0.00092485
10:39:34|0.00092485
10:39:36|0.00092485
10:39:37|0.00092485
10:39:39|0.00092354
10:39:39|0.00092354
10:39:40|0.00092354
10:39:41|0.00092354
10:39:42|0.00092354
10:39:43|0.00092331
10:39:44|0.0009225
10:39:46|0.00092199
10:39:46|0.00092199
10:39:47|0.00092199
10:39:49|0.00092199
10:39:49|0.00092118
10:39:51|0.00092118
10:39:52|0.00092118
10:39:52|0.00092118
10:39:54|0.00092118
10:39:55|0.00092118
10:39:55|0.00092118
10:39:56|0.00092118
10:39:58|0.00092118
10:39:59|0.00092118
10:40:00|0.00092118
10:40:01|0.00092118
10:40:02|0.00092118
10:40:03|0.00092118
10:40:04|0.00092118
10:40:06|0.00092118
10:40:06|0.00092118
10:40:07|0.00092084
10:40:08|0.00092084
10:40:10|0.00092084
10:40:11|0.00092084
10:40:11|0.00092084
10:40:12|0.00092234
10:40:14|0.00092234
10:40:15|0.00092234
10:40:16|0.00092234
10:40:17|0.00092234
10:40:18|0.00092234
10:40:19|0.00092234
10:40:20|0.00092234
10:40:21|0.00092234
10:40:22|0.00092234
10:40:23|0.00092234
10:40:24|0.00092306
10:40:25|0.00092328
10:40:26|0.00092328
10:40:27|0.00092328
10:40:28|0.00092386
10:40:29|0.00092434
10:40:31|0.00092434
10:40:31|0.00092434
10:40:33|0.00092434
10:40:33|0.00092434
10:40:34|0.00092434
10:40:35|0.00092434
10:40:36|0.00092434
10:40:37|0.00092434
10:40:38|0.00092434
10:40:39|0.00092434
10:40:41|0.000925
10:40:42|0.00092523
10:40:43|0.00092426
10:40:43|0.00092426
10:40:45|0.00092388
10:40:45|0.00092388
10:40:47|0.00092304
10:40:47|0.00092304
10:40:49|0.00092304
10:40:50|0.00092304
10:40:51|0.00092304
10:40:52|0.00092304
10:40:53|0.00092304
10:40:54|0.00092304
10:40:55|0.00092304
10:40:56|0.00092304
10:40:57|0.00092249
10:40:58|0.00092249
10:40:59|0.00092249
10:41:00|0.00092149
10:41:01|0.0009219
10:41:02|0.0009219
10:41:03|0.0009219
10:41:04|0.00092324
10:41:05|0.00092324
10:41:06|0.00092324
10:41:07|0.00092324
10:41:08|0.00092324
10:41:09|0.00092324
10:41:11|0.00092324
10:41:11|0.00092341
10:41:12|0.00092341
10:41:14|0.00092341
10:41:15|0.00092341
10:41:17|0.00092341
10:41:18|0.00092341
10:41:18|0.00092341
10:41:19|0.00092341
10:41:20|0.00092341
10:41:22|0.00092341
10:41:22|0.00092205
10:41:23|0.00092205
10:41:24|0.00092205
10:41:25|0.00092205
10:41:26|0.00092205
10:41:27|0.00092205
10:41:29|0.00092205
10:41:29|0.00092205
10:41:30|0.00092205
10:41:32|0.00092365
10:41:32|0.00092365
10:41:33|0.00092365
10:41:34|0.00092365
10:41:36|0.00092365
10:41:36|0.000925
10:41:37|0.000925
10:41:38|0.00092536
10:41:40|0.00092536
10:41:41|0.00092576
10:41:41|0.00092552
10:41:42|0.00092542
10:41:44|0.00092542
10:41:44|0.00092483
10:41:45|0.00092483
10:41:46|0.00092488
10:41:47|0.00092488
10:41:48|0.00092488
10:41:49|0.00092488
10:41:50|0.00092501
10:41:51|0.00092501
10:41:52|0.00092501
10:41:53|0.00092501
10:41:55|0.00092501
10:41:56|0.00092501
10:41:57|0.00092526
10:41:58|0.00092542
10:42:00|0.00092542
10:42:01|0.00092542
10:42:02|0.00092452
10:42:03|0.00092452
10:42:05|0.00092452
10:42:06|0.00092452
10:42:07|0.00092452
10:42:08|0.00092452
10:42:08|0.00092452
10:42:09|0.00092452
10:42:10|0.00092452
10:42:12|0.00092421
10:42:13|0.00092444
10:42:14|0.00092444
10:42:15|0.00092444
10:42:16|0.00092534
10:42:17|0.00092534
10:42:18|0.00092534
10:42:19|0.00092534
10:42:20|0.00092534
10:42:21|0.00092534
10:42:22|0.00092534
10:42:23|0.00092534
10:42:25|0.00092476
10:42:25|0.00092476
10:42:27|0.00092476
10:42:28|0.00092476
10:42:29|0.00092466
10:42:29|0.00092466
10:42:31|0.00092466
10:42:32|0.00092347
10:42:33|0.00092347
10:42:34|0.00092336
10:42:35|0.00092336
10:42:36|0.00092336
10:42:37|0.00092336
10:42:38|0.00092279
10:42:39|0.00092279
10:42:40|0.00092185
10:42:41|0.00092222
10:42:42|0.00092186
10:42:43|0.00092185
10:42:44|0.00092185
10:42:45|0.00092164
10:42:46|0.00092109
10:42:47|0.00092109
10:42:48|0.00092049
10:42:49|0.00091967
10:42:50|0.00091971
10:42:52|0.00091971
10:42:53|0.00091971
10:42:53|0.00091818
10:42:55|0.00091818
10:42:56|0.00091818
10:42:57|0.00091818
10:42:58|0.00091818
10:42:59|0.00091945
10:43:01|0.00091945
10:43:02|0.00091945
10:43:02|0.00092023
10:43:03|0.00092023
10:43:04|0.00092023
10:43:06|0.00092035
10:43:07|0.00092103
10:43:09|0.00092103
10:43:09|0.0009204
10:43:11|0.0009204
10:43:11|0.00091966
10:43:12|0.00091966
10:43:13|0.00091966
10:43:15|0.00092093
10:43:16|0.00092093
10:43:17|0.00092093
10:43:19|0.00092093
10:43:20|0.00092093
10:43:20|0.00092093
10:43:21|0.00092093
10:43:23|0.00092093
10:43:24|0.00092093
10:43:25|0.00092093
10:43:26|0.00092093
10:43:27|0.00092093
10:43:28|0.00091922
10:43:29|0.00091922
10:43:30|0.00091987
10:43:32|0.00091987
10:43:33|0.00091987
10:43:33|0.00091987
10:43:34|0.00091987
10:43:35|0.00091987
10:43:37|0.00091987
10:43:37|0.00091987
10:43:38|0.00091987
10:43:40|0.00091987
10:43:41|0.00091987
10:43:41|0.00091987
10:43:43|0.00091987
10:43:44|0.00091987
10:43:45|0.00091987
10:43:46|0.00091987
10:43:46|0.00091987
10:43:47|0.00092098
10:43:49|0.00092072
10:43:49|0.00092072
10:43:51|0.00092072
10:43:52|0.00092072
10:43:53|0.00092072
10:43:54|0.00092072
10:43:55|0.00092024
10:43:56|0.00092024
10:43:57|0.00091987
10:43:58|0.00091987
10:43:59|0.00091987
10:44:00|0.00091987
10:44:01|0.0009202
10:44:02|0.0009202
10:44:04|0.0009202
10:44:04|0.0009202
10:44:06|0.0009202
10:44:07|0.0009202
10:44:08|0.0009202
10:44:10|0.00092085
10:44:11|0.00092135
10:44:11|0.00092135
10:44:12|0.00092135
10:44:14|0.00092157
10:44:15|0.00092157
10:44:16|0.00092157
10:44:17|0.00092173
10:44:19|0.00091943
10:44:19|0.00091943
10:44:21|0.00091943
10:44:21|0.00091943
10:44:23|0.00091943
10:44:24|0.00091943
10:44:24|0.00091943
10:44:25|0.00091943
10:44:26|0.00091943
10:44:28|0.00092028
10:44:29|0.00092028
10:44:30|0.00092028
10:44:31|0.00092149
10:44:32|0.00092149
10:44:33|0.00092149
10:44:34|0.00092082
10:44:36|0.00092131
10:44:36|0.00092131
10:44:37|0.00092131
10:44:38|0.00092131
10:44:40|0.00092131
10:44:41|0.00092131
10:44:42|0.00092131
10:44:43|0.00092131
10:44:44|0.00092131
10:44:45|0.00092131
10:44:46|0.00092131
10:44:47|0.00092104
10:44:48|0.00092104
10:44:49|0.00092104
10:44:50|0.00092104
10:44:51|0.00092104
10:44:52|0.00092059
10:44:53|0.00092032
10:44:54|0.00092032
10:44:55|0.00092032
10:44:56|0.00092032
10:44:57|0.00092032
10:44:58|0.00092032
10:44:59|0.00092032
10:45:00|0.00092032
10:45:01|0.00092032
10:45:02|0.00092094
10:45:03|0.00092032
10:45:05|0.00092032
10:45:05|0.0009225
10:45:07|0.0009225
10:45:08|0.0009225
10:45:09|0.0009225
10:45:10|0.00092275
10:45:11|0.00092275
10:45:12|0.00092349
10:45:14|0.00092485
10:45:14|0.00092485
10:45:16|0.00092494
10:45:17|0.00092505
10:45:18|0.00092505
10:45:19|0.00092505
10:45:20|0.00092505
10:45:21|0.00092505
10:45:22|0.00092505
10:45:23|0.00092505
10:45:24|0.00092537
10:45:25|0.00092537
10:45:26|0.00092464
10:45:27|0.00092464
10:45:28|0.00092464
10:45:30|0.00092464
10:45:30|0.00092464
10:45:31|0.00092464
10:45:33|0.00092464
10:45:34|0.00092464
10:45:35|0.00092396
10:45:36|0.00092396
10:45:37|0.00092396
10:45:37|0.00092396
10:45:38|0.00092396
10:45:39|0.00092396
10:45:40|0.00092396
10:45:41|0.00092396
10:45:42|0.00092396
10:45:44|0.00092396
10:45:45|0.00092618
10:45:46|0.00092656
10:45:47|0.00092656
10:45:48|0.00092664
10:45:48|0.00092262
10:45:49|0.00092262
10:45:50|0.00092262
10:45:52|0.00092262
10:45:52|0.00092262
10:45:53|0.00092262
10:45:54|0.00092262
10:45:56|0.00092262
10:45:57|0.00092262
10:45:58|0.00092262
10:45:58|0.00092262
10:46:00|0.00092262
10:46:01|0.00092718
10:46:03|0.00092727
10:46:04|0.00092727
10:46:05|0.00092727
10:46:06|0.00092727
10:46:08|0.00092727
10:46:09|0.00092727
10:46:10|0.00092727
10:46:10|0.00092727
10:46:11|0.00092727
10:46:13|0.00092628
10:46:14|0.00092628
10:46:14|0.00092628
10:46:16|0.0009268
10:46:17|0.0009268
10:46:17|0.00092728
10:46:18|0.00092728
10:46:20|0.00092728
10:46:20|0.00092728
10:46:22|0.00092728
10:46:24|0.00092728
10:46:24|0.00092549
10:46:26|0.00092561
10:46:27|0.00092574
10:46:28|0.00092515
10:46:28|0.00092476
10:46:30|0.00092442
10:46:31|0.00092442
10:46:32|0.00092442
10:46:33|0.00092492
10:46:34|0.00092492
10:46:36|0.0009245
10:46:36|0.00092404
10:46:38|0.00092404
10:46:38|0.00092315
10:46:39|0.00092315
10:46:41|0.00092315
10:46:42|0.00092276
10:46:43|0.00092276
10:46:44|0.00092264
10:46:45|0.00092264
10:46:46|0.00092264
10:46:47|0.00092264
10:46:48|0.00092264
10:46:49|0.00092264
10:46:50|0.00092264
10:46:51|0.00092264
10:46:52|0.00092226
10:46:53|0.00092226
10:46:54|0.00092226
10:46:56|0.00092226
10:46:56|0.00092226
10:46:57|0.00092226
10:46:59|0.00092175
10:47:00|0.00092175
10:47:01|0.00092218
10:47:02|0.00092218
10:47:03|0.00092262
10:47:04|0.00092262
10:47:05|0.00092262
10:47:06|0.00092507
10:47:07|0.00092507
10:47:08|0.00092507
10:47:09|0.00092327
10:47:10|0.00092327
10:47:11|0.00092342
10:47:12|0.00092342
10:47:13|0.00092323
10:47:14|0.00092323
10:47:15|0.00092323
10:47:16|0.00092323
10:47:17|0.00092323
10:47:18|0.00092323
10:47:19|0.00092323
10:47:20|0.00092323
10:47:22|0.00092323
10:47:23|0.00092384
10:47:25|0.00092384
10:47:25|0.00092384
10:47:27|0.00092384
10:47:28|0.00092384
10:47:29|0.00092384
10:47:30|0.00092384
10:47:31|0.00092384
10:47:32|0.00092384
10:47:33|0.0009234
10:47:35|0.00092425
10:47:36|0.00092425
10:47:37|0.00092425
10:47:38|0.0009242
10:47:39|0.0009242
10:47:40|0.0009242
10:47:41|0.0009242
10:47:42|0.0009242
10:47:43|0.0009242
10:47:44|0.0009242
10:47:45|0.0009242
10:47:46|0.0009242
10:47:47|0.0009242
10:47:48|0.0009242
10:47:49|0.0009242
10:47:50|0.0009242
10:47:51|0.0009242
10:47:52|0.00092425
10:47:53|0.00092425
10:47:55|0.00092425
10:47:55|0.00092425
10:47:56|0.00092425
10:47:58|0.00092425
10:47:59|0.00092425
10:48:01|0.00092379
10:48:01|0.00092379
10:48:03|0.00092379
10:48:04|0.00092379
10:48:05|0.00092379
10:48:06|0.00092272
10:48:07|0.00092272
10:48:08|0.00092272
10:48:09|0.00092273
10:48:10|0.00092273
10:48:11|0.00092273
10:48:12|0.00092273
10:48:13|0.00092368
10:48:14|0.00092368
10:48:15|0.00092439
10:48:16|0.00092439
10:48:17|0.00092439
10:48:18|0.00092439
10:48:19|0.00092439
10:48:20|0.00092439
10:48:22|0.00092439
10:48:22|0.00092439
10:48:24|0.00092449
10:48:25|0.00092449
10:48:26|0.00092449
10:48:27|0.00092542
10:48:28|0.00092718
10:48:29|0.00092693
10:48:31|0.0009279
10:48:32|0.00092859
10:48:33|0.00092895
10:48:34|0.00092941
10:48:34|0.00092923
10:48:35|0.00092966
10:48:36|0.00092948
10:48:38|0.00092861
10:48:39|0.00092861
10:48:40|0.00092861
10:48:41|0.00092861
10:48:42|0.00092861
10:48:43|0.00092812
10:48:44|0.00092822
10:48:45|0.00092822
10:48:47|0.00092946
10:48:47|0.00092946
10:48:48|0.00092943
10:48:49|0.0009295
10:48:51|0.0009295
10:48:52|0.0009295
10:48:52|0.0009295
10:48:54|0.00093012
10:48:56|0.00093012
10:48:56|0.00093012
10:48:57|0.00093012
10:48:58|0.00093012
10:49:00|0.00093012
10:49:00|0.00093012
10:49:01|0.00093012
10:49:02|0.00092889
10:49:03|0.00092889
10:49:05|0.00092889
10:49:05|0.00092889
10:49:06|0.00092889
10:49:07|0.00092889
10:49:09|0.00092889
10:49:10|0.00092889
10:49:10|0.00092889
10:49:12|0.00093025
10:49:13|0.00093025
10:49:14|0.00093025
10:49:15|0.00093025
10:49:16|0.00093025
10:49:17|0.00093025
10:49:17|0.00093005
10:49:20|0.00093005
10:49:20|0.00093005
10:49:21|0.00092821
10:49:22|0.00092795
10:49:23|0.00092795
10:49:24|0.00092791
10:49:26|0.00092791
10:49:27|0.00092883
10:49:28|0.00092904
10:49:29|0.00092904
10:49:30|0.00092904
10:49:32|0.00092796
10:49:32|0.00092796
10:49:34|0.00092887
10:49:34|0.00092887
10:49:35|0.00092887
10:49:37|0.00092887
10:49:38|0.00092887
10:49:39|0.00092887
10:49:40|0.00092838
10:49:41|0.00092838
10:49:42|0.00092838
10:49:43|0.00092749
10:49:44|0.00092749
10:49:45|0.00092749
10:49:46|0.00092763
10:49:47|0.00092763
10:49:48|0.00092763
10:49:50|0.00092763
10:49:50|0.00092763
10:49:51|0.00092934
10:49:52|0.00092934
10:49:53|0.00092934
10:49:55|0.00092934
10:49:56|0.00092934
10:49:58|0.00092934
10:49:59|0.00092834
10:49:59|0.00092834
10:50:01|0.00092834
10:50:01|0.00092834
10:50:04|0.00092834
10:50:04|0.00092834
10:50:05|0.00092834
10:50:06|0.00092838
10:50:07|0.00092838
10:50:08|0.00092676
10:50:09|0.00092762
10:50:10|0.00092762
10:50:11|0.00092762
10:50:12|0.00092762
10:50:13|0.00092681
10:50:14|0.00092681
10:50:15|0.00092654
10:50:16|0.00092765
10:50:18|0.00092765
10:50:18|0.00092709
10:50:20|0.00092709
10:50:21|0.00092709
10:50:21|0.00092709
10:50:23|0.00092709
10:50:24|0.00092709
10:50:25|0.00092637
10:50:25|0.00092634
10:50:26|0.00092634
10:50:28|0.00092634
10:50:28|0.00092634
10:50:31|0.00092575
10:50:31|0.00092547
10:50:32|0.00092547
10:50:33|0.00092547
10:50:34|0.00092547
10:50:35|0.00092547
10:50:36|0.00092547
10:50:37|0.00092548
10:50:38|0.00092548
10:50:39|0.00092548
10:50:40|0.00092548
10:50:41|0.00092548
10:50:42|0.00092548
10:50:44|0.00092416
10:50:45|0.00092416
10:50:46|0.00092416
10:50:46|0.00092416
10:50:48|0.00092416
10:50:49|0.00092416
10:50:50|0.00092416
10:50:51|0.00092409
10:50:52|0.00092409
10:50:53|0.00092409
10:50:53|0.00092409
10:50:55|0.00092409
10:50:55|0.00092409
10:50:56|0.00092409
10:50:59|0.00092409
10:50:59|0.00092409
10:51:01|0.00092409
10:51:02|0.00092409
10:51:02|0.00092409
10:51:04|0.00092409
10:51:05|0.00092409
10:51:06|0.00092409
10:51:07|0.00092571
10:51:08|0.00092571
10:51:10|0.00092571
10:51:10|0.00092571
10:51:11|0.00092571
10:51:12|0.00092571
10:51:13|0.00092571
10:51:14|0.00092571
10:51:15|0.00092571
10:51:16|0.00092618
10:51:18|0.00092623
10:51:19|0.00092623
10:51:20|0.00092623
10:51:21|0.00092623
10:51:22|0.00092554
10:51:24|0.00092554
10:51:25|0.00092554
10:51:25|0.00092554
10:51:26|0.00092554
10:51:27|0.00092554
10:51:28|0.00092554
10:51:29|0.00092554
10:51:30|0.00092554
10:51:32|0.00092516
10:51:34|0.00092516
10:51:35|0.00092516
10:51:36|0.00092516
10:51:37|0.00092516
10:51:38|0.00092516
10:51:39|0.00092516
10:51:40|0.00092516
10:51:41|0.00092516
10:51:42|0.00092516
10:51:43|0.00092516
10:51:44|0.00092516
10:51:45|0.00092516
10:51:46|0.00092516
10:51:47|0.00092516
10:51:48|0.00092516
10:51:49|0.00092516
10:51:50|0.0009261
10:51:51|0.0009261
10:51:52|0.0009261
10:51:53|0.0009261
10:51:54|0.0009261
10:51:55|0.0009261
10:51:56|0.0009261
10:51:57|0.0009261
10:51:58|0.0009261
10:51:59|0.0009261
10:52:00|0.0009261
10:52:01|0.0009261
10:52:02|0.0009261
10:52:03|0.0009261
10:52:04|0.0009261
10:52:05|0.0009261
10:52:06|0.0009261
10:52:07|0.0009261
10:52:09|0.0009261
10:52:09|0.0009261
10:52:10|0.0009261
10:52:11|0.00092558
10:52:12|0.00092558
10:52:13|0.00092719
10:52:14|0.00092824
10:52:15|0.00092824
10:52:16|0.00092824
10:52:17|0.00092824
10:52:19|0.00092698
10:52:20|0.00092698
10:52:21|0.00092698
10:52:22|0.00092698
10:52:23|0.00092698
10:52:24|0.00092698
10:52:25|0.00092698
10:52:27|0.00092698
10:52:28|0.00092773
10:52:29|0.00092773
10:52:29|0.00092773
10:52:31|0.00092773
10:52:31|0.00092768
10:52:33|0.00092768
10:52:33|0.00092768
10:52:35|0.00092768
10:52:36|0.00092768
10:52:37|0.00092768
10:52:38|0.00092768
10:52:39|0.00092768
10:52:41|0.00092768
10:52:41|0.00092722
10:52:43|0.00092722
10:52:43|0.00092758
10:52:45|0.00092758
10:52:45|0.00092758
10:52:46|0.00092758
10:52:47|0.00092758
10:52:48|0.00092758
10:52:49|0.00092802
10:52:50|0.00092802
10:52:51|0.00092802
10:52:52|0.00092606
10:52:53|0.00092606
10:52:55|0.00092606
10:52:55|0.00092695
10:52:56|0.00092695
10:52:58|0.00092695
10:52:59|0.0009257
10:53:00|0.00092562
10:53:01|0.00092562
10:53:02|0.00092562
10:53:03|0.00092562
10:53:04|0.00092562
10:53:05|0.00092562
10:53:06|0.00092562
10:53:08|0.00092567
10:53:08|0.00092567
10:53:09|0.00092567
10:53:11|0.00092566
10:53:11|0.00092562
10:53:13|0.00092562
10:53:14|0.00092598
10:53:14|0.00092598
10:53:15|0.00092598
10:53:17|0.00092598
10:53:18|0.00092598
10:53:19|0.00091922
10:53:20|0.00092187
10:53:21|0.00091924
10:53:22|0.0009209
10:53:23|0.00091679
10:53:24|0.00091679
10:53:25|0.00091679
10:53:26|0.00091859
10:53:27|0.00091859
10:53:29|0.00091859
10:53:30|0.00091859
10:53:31|0.00091859
10:53:32|0.00091706
10:53:33|0.00091532
10:53:34|0.000915
10:53:35|0.00091453
10:53:35|0.00091408
10:53:36|0.0009152
10:53:38|0.0009152
10:53:39|0.00091591
10:53:40|0.00091542
10:53:41|0.00091413
10:53:41|0.00091278
10:53:43|0.00091374
10:53:44|0.00091284
10:53:45|0.00091268
10:53:46|0.00091275
10:53:47|0.00091275
10:53:48|0.00091275
10:53:49|0.00091275
10:53:50|0.00091275
10:53:51|0.0009152
10:53:52|0.00091346
10:53:53|0.00091221
10:53:54|0.00091444
10:53:55|0.00091531
10:53:56|0.00091321
10:53:57|0.00091105
10:53:58|0.00091105
10:54:00|0.00091316
10:54:00|0.00091316
10:54:01|0.00091316
10:54:03|0.00091316
10:54:04|0.00091316
10:54:05|0.00091316
10:54:06|0.00091297
10:54:07|0.00091297
10:54:08|0.00091297
10:54:10|0.00091297
10:54:10|0.00091744
10:54:11|0.00091744
10:54:12|0.00091744
10:54:13|0.0009157
10:54:14|0.0009157
10:54:15|0.00091471
10:54:16|0.00091471
10:54:17|0.00091471
10:54:18|0.00091471
10:54:19|0.00091471
10:54:20|0.00091471
10:54:21|0.00091471
10:54:22|0.00091471
10:54:23|0.00091471
10:54:24|0.00091471
10:54:26|0.00091471
10:54:27|0.00091471
10:54:28|0.0009143
10:54:29|0.00091399
10:54:30|0.0009147
10:54:31|0.0009147
10:54:32|0.0009147
10:54:33|0.00091382
10:54:34|0.00091344
10:54:35|0.00091344
10:54:36|0.000912
10:54:37|0.00091301
10:54:38|0.00091301
10:54:39|0.00091295
10:54:41|0.00091295
10:54:42|0.00091294
10:54:43|0.00091278
10:54:44|0.00091278
10:54:45|0.00091278
10:54:45|0.00091278
10:54:48|0.00091278
10:54:48|0.00091278
10:54:50|0.00091278
10:54:50|0.00091278
10:54:51|0.00091197
10:54:54|0.00091197
10:54:54|0.00091197
10:54:55|0.00091197
10:54:56|0.00091197
10:54:58|0.00091197
10:54:59|0.00091197
10:54:59|0.00091197
10:55:01|0.00091197
10:55:03|0.00091197
10:55:03|0.00091197
10:55:04|0.00091197
10:55:05|0.00091405
10:55:06|0.00091405
10:55:07|0.00091405
10:55:08|0.0009132
10:55:09|0.0009132
10:55:10|0.00091374
10:55:12|0.0009143
10:55:12|0.0009143
10:55:14|0.00091412
10:55:15|0.00091412
10:55:15|0.00091412
10:55:17|0.00091507
10:55:19|0.00091525
10:55:20|0.00091525
10:55:21|0.00091525
10:55:22|0.00091525
10:55:24|0.00091411
10:55:24|0.00091411
10:55:25|0.00091411
10:55:27|0.00091411
10:55:29|0.00091411
10:55:29|0.00091655
10:55:31|0.00091713
10:55:32|0.00091713
10:55:32|0.00091713
10:55:34|0.00091713
10:55:35|0.00091713
10:55:35|0.00091713
10:55:37|0.00091713
10:55:38|0.00091713
10:55:39|0.00091713
10:55:41|0.0009156
10:55:41|0.0009156
10:55:42|0.0009168
10:55:43|0.0009168
10:55:44|0.0009168
10:55:45|0.0009168
10:55:46|0.00091516
10:55:47|0.00091488
10:55:48|0.00091545
10:55:49|0.00091545
10:55:50|0.00091545
10:55:51|0.00091545
10:55:52|0.00091545
10:55:53|0.00091545
10:55:54|0.00091545
10:55:55|0.00091545
10:55:56|0.00091629
10:55:57|0.00091629
10:55:58|0.00091629
10:55:59|0.00091629
10:56:00|0.00091629
10:56:01|0.00091624
10:56:02|0.00091624
10:56:03|0.00091624
10:56:04|0.00091624
10:56:05|0.00091624
10:56:06|0.00091624
10:56:07|0.00091638
10:56:08|0.00091638
10:56:09|0.00091638
10:56:10|0.00091664
10:56:11|0.00091741
10:56:12|0.0009168
10:56:13|0.0009168
10:56:14|0.0009168
10:56:16|0.00091689
10:56:17|0.00091628
10:56:17|0.00091618
10:56:18|0.00091618
10:56:21|0.00091455
10:56:21|0.00091484
10:56:22|0.00091484
10:56:23|0.00091484
10:56:24|0.00091484
10:56:25|0.00091537
10:56:26|0.00091537
10:56:27|0.00091537
10:56:28|0.00091537
10:56:29|0.00091537
10:56:30|0.00091537
10:56:31|0.00091537
10:56:33|0.00091573
10:56:34|0.00091536
10:56:35|0.00091537
10:56:35|0.00091537
10:56:37|0.00091537
10:56:38|0.00091537
10:56:40|0.00091537
10:56:40|0.00091537
10:56:41|0.00091537
10:56:42|0.00091537
10:56:43|0.00091537
10:56:44|0.00091537
10:56:45|0.00091537
10:56:46|0.00091537
10:56:47|0.00091537
10:56:48|0.00091537
10:56:49|0.00091537
10:56:50|0.00091537
10:56:51|0.00091537
10:56:52|0.00091537
10:56:53|0.00091537
10:56:54|0.00091537
10:56:55|0.0009163
10:56:56|0.0009163
10:56:57|0.0009163
10:56:58|0.0009163
10:56:59|0.0009163
10:57:00|0.00091541
10:57:01|0.00091646
10:57:02|0.00091574
10:57:03|0.00091574
10:57:04|0.00091574
10:57:05|0.00091574
10:57:07|0.00091531
10:57:08|0.00091626
10:57:08|0.00091626
10:57:10|0.00091626
10:57:11|0.00091626
10:57:12|0.00091626
10:57:13|0.00091626
10:57:14|0.00091626
10:57:15|0.00091626
10:57:16|0.00091626
10:57:17|0.00091626
10:57:17|0.00091626
10:57:19|0.00091626
10:57:20|0.00091533
10:57:21|0.00091533
10:57:22|0.00091533
10:57:22|0.00091533
10:57:23|0.00091606
10:57:24|0.00091606
10:57:27|0.00091606
10:57:27|0.00091606
10:57:29|0.00091606
10:57:29|0.00091606
10:57:31|0.00091606
10:57:32|0.00091606
10:57:33|0.00091606
10:57:33|0.00091606
10:57:34|0.00091606
10:57:36|0.00091672
10:57:37|0.00091672
10:57:37|0.00091672
10:57:39|0.00091671
10:57:40|0.00091671
10:57:41|0.00091671
10:57:41|0.00091744
10:57:42|0.00091744
10:57:44|0.00091744
10:57:46|0.00091744
10:57:46|0.00091744
10:57:47|0.00091744
10:57:48|0.00091744
10:57:49|0.00091744
10:57:50|0.00091744
10:57:51|0.00091744
10:57:52|0.00091526
10:57:53|0.00091423
10:57:54|0.00091423
10:57:55|0.00091423
10:57:56|0.00091399
10:57:57|0.00091399
10:57:58|0.00091399
10:57:59|0.00091399
10:58:00|0.00091399
10:58:01|0.00091363
10:58:02|0.00091291
10:58:04|0.00091287
10:58:05|0.00091211
10:58:06|0.000912
10:58:07|0.00091192
10:58:09|0.00091205
10:58:09|0.00091205
10:58:11|0.00091205
10:58:12|0.00091205
10:58:13|0.00091177
10:58:13|0.00091058
10:58:15|0.00091058
10:58:16|0.00091046
10:58:16|0.00090817
10:58:18|0.00090727
10:58:19|0.00090791
10:58:20|0.0009089
10:58:20|0.000909
10:58:21|0.00090932
10:58:23|0.00090932
10:58:24|0.00090883
10:58:26|0.00090791
10:58:27|0.00090847
10:58:28|0.00090847
10:58:29|0.00090823
10:58:30|0.00090823
10:58:32|0.00090682
10:58:32|0.00090621
10:58:33|0.00090728
10:58:35|0.000903
10:58:36|0.00090472
10:58:37|0.00090577
10:58:39|0.00090503
10:58:40|0.00090201
10:58:40|0.00090261
10:58:42|0.00090147
10:58:43|0.000901
10:58:44|0.00090056
10:58:44|0.00090116
10:58:45|0.00090082
10:58:46|0.00090035
10:58:47|0.00089927
10:58:48|0.00090053
10:58:49|0.00090031
10:58:51|0.00090082
10:58:51|0.00090103
10:58:53|0.00090092
10:58:54|0.00090092
10:58:55|0.00090069
10:58:56|0.00089964
10:58:56|0.00089964
10:58:58|0.00089964
10:58:58|0.00089964
10:59:00|0.00089964
10:59:01|0.00089936
10:59:01|0.0008994
10:59:03|0.00089964
10:59:05|0.00090008
10:59:06|0.00090033
10:59:06|0.00090033
10:59:09|0.00090019
10:59:09|0.00090054
10:59:10|0.0009002
10:59:11|0.00090054
10:59:12|0.00090075
10:59:14|0.00090115
10:59:15|0.00090115
10:59:16|0.00090115
10:59:16|0.00090174
10:59:18|0.000901
10:59:19|0.000901
10:59:21|0.000901
10:59:21|0.000901
10:59:22|0.000901
10:59:23|0.000901
10:59:24|0.000901
10:59:25|0.000901
10:59:26|0.000901
10:59:27|0.000901
10:59:28|0.00090208
10:59:29|0.00090208
10:59:30|0.00090208
10:59:31|0.00090208
10:59:32|0.00090241
10:59:33|0.00090291
10:59:34|0.00090327
10:59:35|0.00090327
10:59:36|0.00090327
10:59:37|0.00090327
10:59:38|0.00090168
10:59:39|0.00090067
10:59:40|0.00090074
10:59:41|0.00090064
10:59:42|0.00090064
10:59:43|0.00090018
10:59:44|0.00090018
10:59:45|0.00090005
10:59:46|0.00089995
10:59:48|0.00089995
10:59:49|0.00089995
10:59:51|0.00090103
10:59:51|0.00090103
10:59:52|0.00090103
10:59:53|0.0009006
10:59:54|0.0009006
10:59:55|0.0009006
10:59:56|0.0009006
10:59:57|0.00090167
10:59:58|0.00090167
11:00:00|0.00090167
11:00:01|0.00090167
11:00:02|0.00090167
11:00:03|0.00090242
11:00:05|0.00090242
11:00:06|0.00090204
11:00:07|0.00090204
11:00:09|0.00090204
11:00:10|0.00090204
11:00:11|0.00090306
11:00:11|0.00090413
11:00:12|0.00090543
11:00:14|0.00090571
11:00:15|0.00090571
11:00:16|0.00090571
11:00:17|0.00090346
11:00:19|0.00090581
11:00:20|0.00090581
11:00:20|0.00090581
11:00:22|0.00090581
11:00:23|0.00090444
11:00:23|0.00090536
11:00:25|0.00090604
11:00:26|0.00090604
11:00:27|0.00090604
11:00:28|0.00090604
11:00:29|0.00090604
11:00:30|0.00090607
11:00:31|0.00090607
11:00:31|0.00090683
11:00:33|0.00090692
11:00:33|0.0009068
11:00:35|0.00090728
11:00:36|0.00090741
11:00:37|0.00090933
11:00:38|0.00090933
11:00:39|0.00090721
11:00:39|0.00090721
11:00:41|0.00090721
11:00:42|0.00090722
11:00:43|0.00090722
11:00:44|0.00090946
11:00:46|0.00090861
11:00:46|0.00090885
11:00:48|0.00090885
11:00:49|0.00090964
11:00:49|0.00090858
11:00:51|0.00090834
11:00:52|0.00090894
11:00:53|0.00090894
11:00:55|0.00090935
11:00:56|0.00090885
11:00:57|0.00091022
11:00:58|0.00091114
11:00:58|0.00091196
11:01:00|0.00091148
11:01:01|0.00091151
11:01:02|0.00091222
11:01:03|0.00091227
11:01:04|0.00091227
11:01:06|0.00091222
11:01:06|0.00091222
11:01:08|0.00091202
11:01:09|0.00091172
11:01:10|0.00091172
11:01:11|0.00091259
11:01:12|0.00091266
11:01:14|0.00091266
11:01:15|0.00091266
11:01:15|0.00091253
11:01:17|0.00091253
11:01:18|0.00091272
11:01:18|0.00091272
11:01:20|0.00091272
11:01:21|0.00091297
11:01:22|0.00091303
11:01:23|0.00091308
11:01:25|0.00091308
11:01:26|0.00091308
11:01:28|0.00091308
11:01:28|0.00091308
11:01:29|0.00091308
11:01:30|0.00091308
11:01:31|0.00091366
11:01:32|0.00091396
11:01:33|0.00091366
11:01:34|0.00091436
11:01:36|0.00091439
11:01:37|0.00091439
11:01:37|0.00091327
11:01:40|0.00091327
11:01:40|0.00091327
11:01:41|0.00091327
11:01:42|0.00091434
11:01:43|0.00091434
11:01:44|0.00091434
11:01:45|0.00091186
11:01:46|0.00091186
11:01:48|0.00091082
11:01:48|0.00091082
11:01:50|0.00091082
11:01:51|0.00091082
11:01:53|0.00091076
11:01:53|0.00091076
11:01:54|0.00091076
11:01:55|0.00091076
11:01:56|0.00091076
11:01:57|0.00091076
11:01:58|0.00091274
11:01:59|0.00091302
11:02:00|0.00091302
11:02:01|0.00091302
11:02:02|0.00091302
11:02:03|0.00091302
11:02:04|0.00091302
11:02:05|0.00091302
11:02:06|0.00091183
11:02:08|0.00091183
11:02:09|0.00091183
11:02:11|0.00091183
11:02:11|0.00091183
11:02:13|0.00091183
11:02:14|0.00091183
11:02:14|0.00091183
11:02:16|0.00091183
11:02:16|0.00091183
11:02:18|0.00091183
11:02:19|0.00091183
11:02:21|0.00091157
11:02:21|0.00091157
11:02:23|0.00091197
11:02:24|0.00091197
11:02:25|0.00091197
11:02:26|0.00091197
11:02:28|0.00091398
11:02:28|0.00091398
11:02:29|0.00091398
11:02:30|0.00091398
11:02:31|0.00091398
11:02:32|0.00091473
11:02:33|0.00091473
11:02:35|0.00091537
11:02:37|0.00091537
11:02:38|0.00091563
11:02:38|0.00091563
11:02:39|0.00091563
11:02:41|0.00091563
11:02:42|0.00091528
11:02:42|0.00091528
11:02:44|0.00091563
11:02:45|0.00091439
11:02:47|0.00091439
11:02:48|0.00091439
11:02:49|0.00091528
11:02:50|0.00091528
11:02:51|0.00091528
11:02:52|0.00091438
11:02:53|0.00091351
11:02:53|0.00091372
11:02:55|0.00091372
11:02:55|0.00091372
11:02:57|0.00091372
11:02:58|0.00091372
11:02:59|0.00091439
11:02:59|0.00091517
11:03:01|0.00091423
11:03:02|0.00091394
11:03:02|0.00091394
11:03:04|0.00091394
11:03:05|0.00091279
11:03:06|0.00091279
11:03:07|0.00091246
11:03:08|0.00091246
11:03:10|0.00091246
11:03:11|0.00091246
11:03:12|0.00091208
11:03:14|0.00091174
11:03:14|0.00091159
11:03:15|0.00091159
11:03:16|0.00091148
11:03:17|0.00091148
11:03:18|0.00091148
11:03:19|0.00091148
11:03:20|0.00091204
11:03:21|0.00091254
11:03:22|0.00091351
11:03:23|0.00091351
11:03:24|0.00091229
11:03:25|0.00091229
11:03:26|0.00091229
11:03:27|0.00091229
11:03:28|0.00091229
11:03:29|0.00091229
11:03:30|0.00091229
11:03:31|0.00091229
11:03:32|0.00091229
11:03:34|0.00091229
11:03:36|0.00091229
11:03:36|0.00091285
11:03:37|0.00091285
11:03:38|0.00091285
11:03:39|0.00091261
11:03:40|0.00091261
11:03:41|0.00091261
11:03:42|0.00091261
11:03:43|0.00091201
11:03:44|0.00091252
11:03:45|0.00091252
11:03:46|0.00091252
11:03:47|0.00091149
11:03:48|0.00091149
11:03:50|0.00091143
11:03:50|0.00091143
11:03:52|0.00091143
11:03:52|0.00091157
11:03:54|0.00091157
11:03:54|0.00091157
11:03:56|0.00091157
11:03:57|0.00091157
11:03:58|0.00091157
11:03:58|0.00091157
11:03:59|0.00091157
11:04:01|0.00091157
11:04:02|0.00091157
11:04:02|0.00091144
11:04:04|0.00091144
11:04:05|0.00091157
11:04:06|0.00091157
11:04:07|0.00091242
11:04:09|0.0009129
11:04:10|0.00091307
11:04:11|0.00091428
11:04:13|0.00091404
11:04:14|0.00091369
11:04:16|0.00091341
11:04:16|0.0009133
11:04:17|0.0009133
11:04:19|0.00091364
11:04:20|0.00091364
11:04:21|0.00091328
11:04:22|0.00091328
11:04:23|0.00091328
11:04:24|0.00091328
11:04:25|0.00091328
11:04:26|0.00091328
11:04:27|0.00091328
11:04:28|0.00091328
11:04:29|0.00091402
11:04:30|0.00091402
11:04:31|0.00091402
11:04:32|0.00091402
11:04:33|0.00091402
11:04:34|0.0009148
11:04:35|0.0009148
11:04:36|0.0009148
11:04:37|0.0009148
11:04:38|0.0009148
11:04:39|0.0009148
11:04:40|0.0009148
11:04:41|0.0009148
11:04:42|0.0009148
11:04:43|0.00091393
11:04:44|0.00091393
11:04:45|0.00091393
11:04:47|0.0009134
11:04:48|0.0009134
11:04:48|0.00091259
11:04:50|0.00091326
11:04:51|0.00091326
11:04:52|0.00091326
11:04:53|0.00091326
11:04:54|0.00091326
11:04:55|0.00091326
11:04:56|0.00091326
11:04:57|0.00091326
11:04:58|0.00091326
11:04:59|0.00091326
11:05:00|0.00091326
11:05:01|0.00091287
11:05:02|0.00091287
11:05:03|0.00091224
11:05:04|0.00091224
11:05:05|0.00091224
11:05:06|0.00091224
11:05:07|0.00091224
11:05:08|0.00091249
11:05:09|0.00091209
11:05:11|0.00091209
11:05:12|0.00091209
11:05:13|0.0009123
11:05:14|0.0009123
11:05:14|0.00091269
11:05:16|0.00091269
11:05:17|0.0009135
11:05:18|0.0009135
11:05:19|0.00091171
11:05:20|0.00091171
11:05:21|0.00090654
11:05:21|0.00090531
11:05:22|0.00091137
11:05:24|0.00090881
11:05:25|0.00090881
11:05:26|0.0009036
11:05:27|0.00089778
11:05:27|0.00089955
11:05:29|0.0009043
11:05:30|0.00089987
11:05:31|0.0009
11:05:32|0.00089975
11:05:33|0.0009
11:05:34|0.00089959
11:05:35|0.00089898
11:05:35|0.00089845
11:05:37|0.00089769
11:05:38|0.0009
11:05:39|0.00090004
11:05:40|0.00090082
11:05:41|0.00090082
11:05:42|0.000901
11:05:44|0.00089883
11:05:45|0.00089844
11:05:46|0.00089782
11:05:47|0.00089823
11:05:48|0.00089783
11:05:49|0.00089771
11:05:50|0.00089771
11:05:51|0.00089823
11:05:52|0.00089823
11:05:53|0.00089651
11:05:54|0.00089651
11:05:55|0.00089644
11:05:56|0.00089559
11:05:57|0.00089098
11:05:58|0.00089538
11:05:59|0.00089128
11:06:00|0.00089177
11:06:01|0.0008921
11:06:02|0.00089164
11:06:03|0.0008902
11:06:04|0.00089084
11:06:05|0.00088865
11:06:06|0.00088804
11:06:07|0.00089039
11:06:08|0.00088816
11:06:09|0.00088889
11:06:11|0.00088946
11:06:11|0.00088963
11:06:13|0.00089042
11:06:14|0.00089325
11:06:15|0.00088907
11:06:16|0.00088984
11:06:17|0.0008899
11:06:19|0.00088964
11:06:19|0.00088932
11:06:21|0.00088895
11:06:22|0.00088916
11:06:23|0.00088762
11:06:25|0.00088749
11:06:26|0.00088931
11:06:27|0.00089
11:06:28|0.00089038
11:06:28|0.00088872
11:06:30|0.00088927
11:06:31|0.00088876
11:06:32|0.00088876
11:06:33|0.00088854
11:06:33|0.00088677
11:06:34|0.00088833
11:06:36|0.00088626
11:06:36|0.00088626
11:06:37|0.00088728
11:06:39|0.00088728
11:06:40|0.00088895
11:06:42|0.00088686
11:06:43|0.00088754
11:06:44|0.00088754
11:06:45|0.00088754
11:06:46|0.00088566
11:06:47|0.00088505
11:06:48|0.00088505
11:06:49|0.0008854
11:06:50|0.00088495
11:06:52|0.0008853
11:06:52|0.00088433
11:06:53|0.00088407
11:06:54|0.00088407
11:06:55|0.00088406
11:06:56|0.0008843
11:06:57|0.00088441
11:06:58|0.00088399
11:06:59|0.00088406
11:07:00|0.00088342
11:07:02|0.00088267
11:07:03|0.00088331
11:07:04|0.00088331
11:07:05|0.000882
11:07:06|0.00088213
11:07:07|0.00088183
11:07:08|0.00088196
11:07:09|0.00088196
11:07:10|0.00088196
11:07:11|0.00088196
11:07:12|0.00088248
11:07:13|0.00088248
11:07:14|0.0008818
11:07:15|0.00088153
11:07:16|0.00088131
11:07:17|0.00088131
11:07:19|0.00088131
11:07:19|0.00088131
11:07:21|0.00088131
11:07:22|0.00088131
11:07:23|0.00088148
11:07:24|0.00088148
11:07:25|0.00088131
11:07:26|0.00088061
11:07:27|0.00088061
11:07:28|0.00088054
11:07:29|0.00088024
11:07:30|0.00088024
11:07:32|0.00088263
11:07:33|0.00088359
11:07:33|0.00088359
11:07:34|0.0008837
11:07:36|0.0008837
11:07:37|0.0008837
11:07:38|0.00088449
11:07:38|0.00088333
11:07:40|0.00088333
11:07:40|0.00088333
11:07:42|0.00088369
11:07:43|0.00088504
11:07:44|0.00088504
11:07:44|0.00088546
11:07:46|0.0008852
11:07:47|0.00088496
11:07:48|0.00088496
11:07:49|0.00088501
11:07:50|0.00088501
11:07:51|0.00088501
11:07:52|0.00088501
11:07:53|0.00088474
11:07:54|0.00088373
11:07:55|0.00088331
11:07:56|0.00088321
11:07:57|0.00088322
11:07:59|0.00088302
11:08:00|0.00088351
11:08:00|0.00088351
11:08:02|0.00088351
11:08:03|0.00088351
11:08:04|0.00088456
11:08:05|0.00088456
11:08:06|0.00088389
11:08:07|0.000883
11:08:08|0.00088252
11:08:10|0.0008821
11:08:10|0.0008821
11:08:12|0.0008821
11:08:12|0.0008821
11:08:14|0.0008821
11:08:15|0.00088317
11:08:16|0.00088317
11:08:17|0.0008837
11:08:18|0.00088365
11:08:19|0.00088365
11:08:20|0.00088365
11:08:21|0.00088365
11:08:22|0.00088365
11:08:23|0.00088365
11:08:24|0.00088457
11:08:26|0.00088417
11:08:27|0.00088417
11:08:27|0.0008845
11:08:28|0.0008845
11:08:29|0.0008845
11:08:31|0.0008845
11:08:31|0.0008845
11:08:33|0.0008845
11:08:33|0.0008845
11:08:35|0.0008845
11:08:36|0.0008845
11:08:37|0.0008845
11:08:38|0.0008845
11:08:39|0.0008845
11:08:40|0.0008845
11:08:42|0.00088644
11:08:43|0.00088644
11:08:44|0.00088644
11:08:45|0.00088644
11:08:46|0.0008862
11:08:48|0.00088593
11:08:49|0.00088588
11:08:50|0.00088588
11:08:51|0.00088666
11:08:52|0.00088666
11:08:53|0.00088663
11:08:54|0.00088588
11:08:55|0.00088588
11:08:56|0.00088588
11:08:57|0.00088535
11:08:58|0.00088582
11:08:59|0.000886
11:09:00|0.000886
11:09:01|0.00088636
11:09:02|0.00088707
11:09:03|0.00088852
11:09:05|0.00088858
11:09:06|0.00088959
11:09:08|0.00088959
11:09:08|0.00088959
11:09:10|0.00088959
11:09:11|0.00088959
11:09:11|0.00089325
11:09:12|0.00089325
11:09:14|0.00089193
11:09:16|0.00089229
11:09:17|0.00089229
11:09:17|0.00089156
11:09:19|0.00089359
11:09:20|0.00089167
11:09:21|0.00089092
11:09:22|0.000891
11:09:22|0.00089073
11:09:23|0.00089073
11:09:24|0.00089332
11:09:26|0.00089297
11:09:26|0.00089268
11:09:27|0.00089268
11:09:28|0.00089268
11:09:29|0.00089268
11:09:31|0.00089268
11:09:32|0.00089377
11:09:33|0.00089381
11:09:34|0.0008941
11:09:34|0.0008941
11:09:35|0.0008941
11:09:37|0.0008941
11:09:38|0.0008941
11:09:39|0.0008941
11:09:40|0.00089226
11:09:41|0.00089226
11:09:42|0.00089226
11:09:44|0.00089436
11:09:44|0.00089436
11:09:46|0.00089436
11:09:47|0.00089436
11:09:48|0.00089436
11:09:50|0.00089431
11:09:51|0.00089431
11:09:51|0.00089462
11:09:53|0.00089462
11:09:54|0.00089462
11:09:54|0.00089462
11:09:56|0.00089462
11:09:56|0.00089462
11:09:57|0.00089462
11:09:58|0.00089462
11:10:00|0.00089329
11:10:01|0.00089275
11:10:02|0.00089261
11:10:04|0.00089425
11:10:04|0.00089425
11:10:05|0.00089425
11:10:07|0.00089406
11:10:08|0.00089406
11:10:10|0.00089406
11:10:10|0.00089406
11:10:11|0.00089446
11:10:12|0.00089446
11:10:14|0.00089446
11:10:15|0.00089446
11:10:17|0.00089446
11:10:18|0.00089431
11:10:19|0.000895
11:10:20|0.00089528
11:10:22|0.000896
11:10:23|0.00089628
11:10:23|0.00089628
11:10:25|0.00089628
11:10:25|0.00089628
11:10:27|0.00089628
11:10:27|0.00089678
11:10:28|0.00089678
11:10:29|0.00089678
11:10:30|0.00089715
11:10:31|0.0008974
11:10:32|0.00089753
11:10:33|0.00089829
11:10:34|0.00089829
11:10:36|0.00089789
11:10:37|0.00089789
11:10:38|0.0008988
11:10:39|0.0008988
11:10:40|0.00089829
11:10:41|0.00089754
11:10:42|0.00089754
11:10:43|0.00089754
11:10:44|0.00089754
11:10:45|0.00089754
11:10:47|0.00089754
11:10:47|0.00089864
11:10:48|0.00089864
11:10:49|0.00090009
11:10:51|0.00090036
11:10:51|0.00090036
11:10:52|0.00090005
11:10:53|0.00089968
11:10:54|0.00090104
11:10:55|0.00090116
11:10:57|0.00089988
11:10:57|0.00089983
11:10:58|0.00089983
11:10:59|0.00089983
11:11:01|0.00089928
11:11:02|0.00090128
11:11:03|0.00090196
11:11:04|0.00090235
11:11:05|0.00090224
11:11:06|0.00090224
11:11:07|0.0009024
11:11:08|0.00090324
11:11:09|0.00090324
11:11:10|0.00090324
11:11:11|0.00090236
11:11:13|0.00090287
11:11:13|0.00090287
11:11:14|0.00090287
11:11:15|0.00090287
11:11:16|0.00090287
11:11:17|0.00090287
11:11:18|0.00090386
11:11:20|0.00090386
11:11:21|0.00090386
11:11:22|0.00090386
11:11:23|0.00090386
11:11:24|0.00090386
11:11:25|0.00090386
11:11:27|0.00090386
11:11:27|0.00090386
11:11:29|0.00090183
11:11:29|0.00090299
11:11:30|0.00090299
11:11:31|0.00090299
11:11:32|0.00090299
11:11:34|0.00090299
11:11:35|0.00090299
11:11:36|0.00090291
11:11:37|0.00090291
11:11:38|0.00090291
11:11:39|0.00089976
11:11:40|0.00089923
11:11:41|0.00089923
11:11:42|0.00089923
11:11:43|0.00089816
11:11:44|0.00089816
11:11:46|0.00089816
11:11:47|0.00089723
11:11:47|0.00089696
11:11:49|0.00089696
11:11:50|0.00089664
11:11:51|0.00089578
11:11:52|0.00089718
11:11:53|0.00089797
11:11:53|0.00089797
11:11:55|0.00089703
11:11:56|0.00089703
11:11:56|0.00089703
11:11:57|0.00089703
11:11:59|0.00089877
11:12:00|0.00089877
11:12:00|0.00089811
11:12:02|0.0008982
11:12:02|0.0008982
11:12:04|0.0008982
11:12:04|0.000897
11:12:05|0.000897
11:12:07|0.000897
11:12:08|0.000897
11:12:10|0.00089841
11:12:11|0.00089841
11:12:11|0.00089841
11:12:13|0.00089841
11:12:14|0.00089841
11:12:15|0.00089841
11:12:16|0.00089841
11:12:18|0.00089973
11:12:19|0.00090117
11:12:19|0.00090117
11:12:21|0.00090117
11:12:22|0.00090117
11:12:23|0.00090117
11:12:24|0.00090117
11:12:25|0.00090117
11:12:26|0.00090292
11:12:27|0.000903
11:12:28|0.000903
11:12:29|0.00090324
11:12:30|0.00090324
11:12:31|0.00090324
11:12:32|0.00090324
11:12:33|0.00090324
11:12:34|0.00090324
11:12:35|0.00090159
11:12:36|0.00090131
11:12:37|0.00090131
11:12:38|0.00090131
11:12:39|0.00090131
11:12:40|0.00090159
11:12:41|0.00090159
11:12:42|0.00090259
11:12:43|0.00090259
11:12:44|0.00090259
11:12:45|0.00090259
11:12:46|0.00090259
11:12:47|0.00090089
11:12:48|0.00090089
11:12:49|0.00090089
11:12:50|0.00090089
11:12:51|0.00090089
11:12:52|0.00090089
11:12:53|0.00090089
11:12:55|0.00090089
11:12:56|0.00090089
11:12:57|0.00090089
11:12:58|0.00090089
11:13:00|0.00090089
11:13:01|0.00090089
11:13:02|0.00090089
11:13:02|0.00090089
11:13:03|0.00090089
11:13:05|0.00090046
11:13:06|0.00090046
11:13:07|0.00090046
11:13:08|0.00090046
11:13:09|0.00090046
11:13:10|0.00089976
11:13:12|0.00089976
11:13:13|0.00089976
11:13:13|0.00089824
11:13:14|0.00089824
11:13:16|0.00089824
11:13:16|0.00090005
11:13:18|0.00090005
11:13:19|0.00090005
11:13:21|0.00090005
11:13:21|0.00090005
11:13:22|0.00090005
11:13:24|0.00090005
11:13:25|0.00090005
11:13:26|0.00090005
11:13:27|0.00089869
11:13:29|0.00089838
11:13:29|0.00089838
11:13:31|0.00089838
11:13:31|0.00089878
11:13:33|0.00089878
11:13:34|0.00089878
11:13:35|0.00089878
11:13:36|0.00089878
11:13:37|0.00089878
11:13:38|0.00090012
11:13:39|0.00090012
11:13:40|0.00090012
11:13:41|0.00090012
11:13:42|0.00090012
11:13:43|0.00090088
11:13:44|0.00090088
11:13:46|0.00090088
11:13:47|0.00090088
11:13:48|0.00090088
11:13:49|0.00089995
11:13:50|0.00089995
11:13:52|0.00089995
11:13:52|0.00089995
11:13:54|0.00089995
11:13:55|0.00089995
11:13:56|0.00089995
11:13:57|0.00089995
11:13:58|0.00089995
11:13:59|0.00089995
11:14:00|0.00089995
11:14:01|0.00089995
11:14:02|0.00089995
11:14:03|0.00089995
11:14:04|0.00089995
11:14:05|0.00089995
11:14:06|0.00089995
11:14:08|0.00090022
11:14:09|0.00090022
11:14:09|0.00090022
11:14:11|0.00090022
11:14:11|0.00090022
11:14:12|0.00090022
11:14:13|0.00090022
11:14:15|0.00090106
11:14:15|0.00090106
11:14:16|0.0009006
11:14:18|0.0009006
11:14:18|0.0009006
11:14:20|0.0009006
11:14:21|0.00089967
11:14:23|0.00089967
11:14:24|0.00089967
11:14:25|0.0008991
11:14:25|0.0008991
11:14:27|0.0008991
11:14:28|0.00089906
11:14:28|0.00089906
11:14:29|0.00089873
11:14:30|0.00089823
11:14:31|0.00089823
11:14:33|0.00089823
11:14:34|0.00089788
11:14:35|0.00089788
11:14:36|0.00089703
11:14:36|0.00089703
11:14:37|0.00089656
11:14:38|0.00089666
11:14:40|0.00089666
11:14:40|0.00089666
11:14:41|0.0008964
11:14:42|0.0008964
11:14:44|0.00089703
11:14:44|0.00089703
11:14:45|0.00089703
11:14:46|0.00089648
11:14:48|0.00089462
11:14:49|0.00089462
11:14:50|0.00089462
11:14:51|0.00089462
11:14:52|0.00089462
11:14:53|0.00089462
11:14:54|0.00089462
11:14:55|0.00089462
11:14:56|0.00089462
11:14:57|0.00089462
11:14:58|0.00089462
11:14:59|0.00089462
11:15:00|0.00089462
11:15:01|0.00089462
11:15:03|0.00089462
11:15:04|0.00089599
11:15:05|0.00089599
11:15:06|0.00089599
11:15:07|0.00089599
11:15:09|0.00089599
11:15:10|0.00089598
11:15:11|0.00089598
11:15:12|0.00089598
11:15:13|0.00089598
11:15:15|0.00089598
11:15:15|0.00089361
11:15:17|0.00089387
11:15:18|0.00089387
11:15:19|0.00089229
11:15:20|0.00089229
11:15:21|0.00089206
11:15:23|0.00089206
11:15:24|0.00089206
11:15:24|0.00089206
11:15:25|0.00089206
11:15:27|0.00089197
11:15:27|0.00089197
11:15:29|0.0008917
11:15:30|0.0008917
11:15:31|0.00089106
11:15:32|0.00089106
11:15:33|0.00089106
11:15:34|0.00089106
11:15:35|0.00089106
11:15:37|0.00089014
11:15:38|0.00089
11:15:38|0.00089
11:15:40|0.00089092
11:15:40|0.00089092
11:15:41|0.00089092
11:15:43|0.00089092
11:15:44|0.00089092
11:15:45|0.00089092
11:15:46|0.00089092
11:15:47|0.00089092
11:15:49|0.0008891
11:15:49|0.0008891
11:15:50|0.0008891
11:15:51|0.0008891
11:15:52|0.0008892
11:15:54|0.0008892
11:15:54|0.00088837
11:15:56|0.00088837
11:15:57|0.00088837
11:15:58|0.0008884
11:15:59|0.0008884
11:16:00|0.0008884
11:16:01|0.0008884
11:16:02|0.0008884
11:16:04|0.00088837
11:16:04|0.00088837
11:16:05|0.00088837
11:16:06|0.00088837
11:16:09|0.00088858
11:16:09|0.00088858
11:16:10|0.00088912
11:16:11|0.00088766
11:16:12|0.00088766
11:16:13|0.00088766
11:16:14|0.00088766
11:16:15|0.00088897
11:16:16|0.00088897
11:16:17|0.00088897
11:16:18|0.00089092
11:16:19|0.00089092
11:16:21|0.00089175
11:16:23|0.00089146
11:16:23|0.00089146
11:16:24|0.0008941
11:16:25|0.00089454
11:16:26|0.00089322
11:16:27|0.00089322
11:16:29|0.00089322
11:16:30|0.0008922
11:16:32|0.00089179
11:16:32|0.00089271
11:16:33|0.00089389
11:16:35|0.00089462
11:16:36|0.00089431
11:16:37|0.0008943
11:16:38|0.00089461
11:16:38|0.00089429
11:16:40|0.00089327
11:16:41|0.00089327
11:16:42|0.00089327
11:16:42|0.00089327
11:16:44|0.00089327
11:16:45|0.00089327
11:16:45|0.00089327
11:16:47|0.00089327
11:16:48|0.00089327
11:16:49|0.00089409
11:16:50|0.00089432
11:16:51|0.00089432
11:16:51|0.00089432
11:16:53|0.00089432
11:16:54|0.00089432
11:16:54|0.00089459
11:16:56|0.00089459
11:16:57|0.00089459
11:16:58|0.00089459
11:16:59|0.00089459
11:17:00|0.00089459
11:17:00|0.00089364
11:17:02|0.00089364
11:17:03|0.00089364
11:17:03|0.00089419
11:17:05|0.00089419
11:17:07|0.00089605
11:17:07|0.00089605
11:17:08|0.00089605
11:17:09|0.000898
11:17:10|0.00089627
11:17:11|0.00089627
11:17:12|0.00089627
11:17:13|0.00089627
11:17:14|0.00089861
11:17:15|0.00089729
11:17:17|0.00089729
11:17:17|0.00089798
11:17:19|0.0008988
11:17:19|0.0008988
11:17:21|0.0008988
11:17:22|0.0008996
11:17:24|0.0008994
11:17:24|0.0008994
11:17:25|0.0008994
11:17:27|0.00090106
11:17:27|0.00090061
11:17:29|0.0009003
11:17:30|0.0009003
11:17:31|0.00090036
11:17:31|0.00090036
11:17:32|0.00090036
11:17:35|0.00090036
11:17:35|0.00090036
11:17:36|0.00090041
11:17:37|0.00090041
11:17:38|0.00090018
11:17:39|0.00090036
11:17:41|0.00089969
11:17:41|0.00089969
11:17:43|0.00089969
11:17:43|0.00089893
11:17:45|0.00089893
11:17:45|0.00089906
11:17:47|0.00089771
11:17:47|0.00089771
11:17:50|0.00089972
11:17:50|0.00089972
11:17:51|0.00089972
11:17:53|0.00090021
11:17:55|0.00090021
11:17:55|0.00090021
11:17:57|0.00090037
11:17:57|0.00090037
11:17:59|0.00090037
11:18:00|0.00090037
11:18:01|0.00090037
11:18:02|0.0009004
11:18:03|0.0009004
11:18:05|0.0009004
11:18:05|0.0009004
11:18:06|0.0009004
11:18:07|0.0009004
11:18:08|0.00090067
11:18:09|0.00090067
11:18:10|0.00090067
11:18:11|0.00090079
11:18:12|0.00090079
11:18:13|0.00090079
11:18:14|0.00090079
11:18:15|0.00090079
11:18:16|0.00090009
11:18:17|0.00090141
11:18:18|0.00090196
11:18:19|0.00090196
11:18:20|0.00090153
11:18:21|0.00090153
11:18:22|0.00090153
11:18:24|0.00090153
11:18:24|0.00090153
11:18:26|0.00090153
11:18:28|0.0009019
11:18:28|0.0009019
11:18:29|0.00090205
11:18:30|0.00090205
11:18:31|0.00090205
11:18:32|0.00090101
11:18:33|0.00090101
11:18:34|0.00090101
11:18:35|0.00090101
11:18:36|0.00090101
11:18:37|0.00090101
11:18:38|0.00090064
11:18:39|0.00090064
11:18:40|0.00090064
11:18:41|0.00089973
11:18:42|0.00089973
11:18:43|0.00089904
11:18:44|0.00089931
11:18:45|0.00089931
11:18:46|0.00089931
11:18:48|0.00089931
11:18:49|0.00089872
11:18:49|0.00089861
11:18:50|0.00089861
11:18:52|0.00090101
11:18:53|0.0009011
11:18:54|0.00090147
11:18:54|0.00090166
11:18:57|0.00090145
11:18:57|0.00090145
11:18:58|0.00090145
11:18:59|0.00090145
11:19:00|0.00090077
11:19:01|0.00090077
11:19:02|0.00090077
11:19:04|0.00090077
11:19:05|0.0009
11:19:06|0.0009
11:19:07|0.0009
11:19:08|0.0009
11:19:08|0.00090122
11:19:09|0.00090122
11:19:11|0.0009017
11:19:12|0.00090187
11:19:13|0.00090179
11:19:13|0.00090179
11:19:15|0.00090179
11:19:16|0.00090293
11:19:17|0.00090434
11:19:18|0.00090496
11:19:18|0.00090508
11:19:20|0.00090533
11:19:21|0.00090586
11:19:22|0.00090665
11:19:22|0.0009072
11:19:24|0.0009079
11:19:26|0.00090879
11:19:26|0.00090939
11:19:27|0.00090939
11:19:28|0.00090939
11:19:29|0.00090939
11:19:30|0.00090939
11:19:31|0.00090939
11:19:33|0.00090998
11:19:33|0.00091051
11:19:35|0.00090961
11:19:36|0.00090961
11:19:37|0.00090934
11:19:38|0.00090998
11:19:40|0.00090998
11:19:41|0.00090998
11:19:42|0.00090998
11:19:42|0.00090998
11:19:44|0.00091045
11:19:44|0.00091045
11:19:46|0.00091142
11:19:46|0.00091151
11:19:48|0.00091151
11:19:49|0.00091151
11:19:50|0.00091151
11:19:51|0.00091113
11:19:52|0.00091073
11:19:54|0.00091083
11:19:54|0.00091083
11:19:56|0.00090961
11:19:58|0.00090763
11:19:58|0.00090837
11:19:59|0.00090826
11:20:00|0.00090854
11:20:02|0.00090826
11:20:03|0.00090826
11:20:04|0.00090826
11:20:05|0.00090826
11:20:06|0.00090826
11:20:07|0.00090826
11:20:08|0.00090756
11:20:09|0.00090544
11:20:10|0.0009054
11:20:12|0.00090325
11:20:13|0.00090727
11:20:14|0.00090576
11:20:15|0.00090582
11:20:16|0.00090588
11:20:17|0.00090492
11:20:18|0.00090492
11:20:19|0.00090647
11:20:20|0.00090687
11:20:21|0.00090687
11:20:22|0.00090631
11:20:23|0.00090631
11:20:24|0.00090631
11:20:25|0.00090767
11:20:26|0.00090806
11:20:27|0.00090806
11:20:29|0.00090888
11:20:30|0.00090888
11:20:31|0.00090981
11:20:33|0.00091016
11:20:33|0.00091016
11:20:35|0.00091016
11:20:35|0.00090869
11:20:36|0.00090869
11:20:37|0.00090869
11:20:38|0.00090822
11:20:39|0.00090822
11:20:40|0.00090822
11:20:41|0.00090822
11:20:42|0.00090822
11:20:44|0.00090822
11:20:45|0.00090822
11:20:46|0.00091058
11:20:46|0.00091058
11:20:47|0.00091058
11:20:49|0.00091058
11:20:50|0.00091058
11:20:51|0.00091058
11:20:52|0.00091058
11:20:53|0.00090984
11:20:54|0.00090989
11:20:55|0.00090989
11:20:56|0.00090989
11:20:57|0.00090989
11:20:58|0.00090989
11:20:59|0.00090989
11:21:00|0.00090989
11:21:01|0.00090989
11:21:02|0.00090989
11:21:03|0.00090904
11:21:04|0.00090821
11:21:05|0.00090769
11:21:06|0.00090769
11:21:07|0.00090769
11:21:08|0.00090769
11:21:09|0.00091062
11:21:10|0.00091062
11:21:11|0.00091099
11:21:12|0.00091099
11:21:13|0.00091099
11:21:14|0.00091099
11:21:15|0.00091099
11:21:16|0.00091099
11:21:17|0.00091099
11:21:18|0.00091099
11:21:19|0.00091128
11:21:20|0.00091128
11:21:21|0.00091128
11:21:22|0.00091128
11:21:24|0.00091128
11:21:24|0.00091128
11:21:26|0.00091128
11:21:28|0.00091128
11:21:28|0.00091128
11:21:30|0.00091128
11:21:31|0.00091128
11:21:33|0.00091128
11:21:33|0.00091128
11:21:34|0.00091128
11:21:35|0.00091128
11:21:37|0.00091128
11:21:38|0.00091128
11:21:39|0.00091128
11:21:39|0.00091128
11:21:40|0.00091145
11:21:42|0.00091145
11:21:42|0.00091145
11:21:43|0.00090949
11:21:44|0.00090763
11:21:46|0.00090763
11:21:46|0.00090897
11:21:47|0.00090897
11:21:49|0.00090897
11:21:50|0.00090897
11:21:50|0.00090897
11:21:52|0.00090914
11:21:53|0.00090914
11:21:55|0.00090914
11:21:56|0.00090914
11:21:57|0.00090914
11:21:57|0.00090914
11:21:59|0.00090914
11:22:00|0.00090914
11:22:01|0.00090914
11:22:02|0.00091066
11:22:03|0.00091038
11:22:04|0.00091194
11:22:06|0.00091459
11:22:07|0.00091473
11:22:08|0.00091446
11:22:09|0.00091446
11:22:10|0.00091663
11:22:11|0.00091663
11:22:12|0.00091663
11:22:13|0.00091663
11:22:14|0.00091569
11:22:15|0.00091518
11:22:16|0.00091417
11:22:17|0.00091401
11:22:18|0.00091374
11:22:19|0.00091271
11:22:20|0.00091271
11:22:21|0.00091352
11:22:22|0.00091352
11:22:23|0.00091352
11:22:24|0.00091352
11:22:25|0.00091352
11:22:26|0.00091462
11:22:27|0.00091462
11:22:28|0.00091462
11:22:30|0.000915
11:22:31|0.000915
11:22:32|0.000915
11:22:33|0.000915
11:22:34|0.000915
11:22:35|0.000915
11:22:36|0.000915
11:22:37|0.000915
11:22:38|0.00091419
11:22:39|0.00091419
11:22:40|0.00091419
11:22:41|0.00091419
11:22:42|0.00091352
11:22:43|0.00091325
11:22:44|0.00091326
11:22:45|0.00091326
11:22:46|0.00091326
11:22:47|0.0009117
11:22:48|0.0009117
11:22:49|0.0009117
11:22:50|0.0009117
11:22:51|0.0009117
11:22:52|0.0009117
11:22:53|0.0009117
11:22:54|0.00091191
11:22:55|0.00091224
11:22:56|0.00091224
11:22:57|0.00091234
11:22:59|0.00091194
11:22:59|0.00091194
11:23:01|0.00091194
11:23:02|0.00091194
11:23:03|0.00091177
11:23:04|0.00091149
11:23:05|0.00091105
11:23:06|0.00091105
11:23:07|0.00091105
11:23:08|0.00091105
11:23:09|0.00091105
11:23:10|0.0009124
11:23:11|0.0009124
11:23:12|0.0009124
11:23:14|0.00091275
11:23:15|0.00091275
11:23:16|0.00091435
11:23:16|0.00091435
11:23:17|0.00091435
11:23:19|0.00091435
11:23:20|0.00091267
11:23:21|0.00091267
11:23:22|0.00091267
11:23:23|0.000911
11:23:24|0.00091186
11:23:24|0.00091245
11:23:25|0.00091245
11:23:26|0.00091245
11:23:28|0.0009118
11:23:29|0.0009118
11:23:30|0.0009118
11:23:31|0.0009118
11:23:32|0.0009118
11:23:33|0.0009118
11:23:33|0.0009118
11:23:35|0.0009118
11:23:36|0.0009118
11:23:37|0.00091357
11:23:38|0.00091398
11:23:39|0.00091398
11:23:40|0.00091472
11:23:41|0.00091267
11:23:42|0.00091132
11:23:42|0.00091309
11:23:43|0.00091309
11:23:44|0.00091098
11:23:45|0.00091098
11:23:47|0.00091098
11:23:48|0.00091319
11:23:49|0.00091164
11:23:51|0.00091164
11:23:52|0.00091164
11:23:53|0.00091164
11:23:54|0.00091164
11:23:55|0.00091164
11:23:57|0.00091164
11:23:58|0.00091164
11:23:59|0.00091164
11:23:59|0.00091164
11:24:01|0.00091164
11:24:02|0.00091164
11:24:03|0.00091164
11:24:03|0.00091164
11:24:05|0.00091164
11:24:06|0.00091164
11:24:07|0.00091164
11:24:08|0.00091164
11:24:09|0.00091046
11:24:11|0.00091152
11:24:12|0.00091152
11:24:12|0.00091152
11:24:14|0.00091152
11:24:14|0.00091152
11:24:16|0.00091152
11:24:17|0.00091152
11:24:18|0.0009094
11:24:19|0.00090913
11:24:20|0.00090913
11:24:21|0.00090913
11:24:22|0.00090913
11:24:23|0.00090913
11:24:24|0.00090913
11:24:25|0.00090913
11:24:26|0.00090913
11:24:27|0.00090913
11:24:28|0.00090913
11:24:29|0.00090835
11:24:30|0.00090835
11:24:32|0.00090996
11:24:33|0.00090996
11:24:33|0.00090996
11:24:35|0.00090996
11:24:36|0.00090996
11:24:37|0.00090996
11:24:38|0.00090996
11:24:39|0.00090996
11:24:41|0.00090996
11:24:41|0.00090996
11:24:43|0.00090996
11:24:44|0.00090996
11:24:45|0.00090996
11:24:46|0.00090996
11:24:47|0.00090996
11:24:48|0.00091112
11:24:49|0.00091112
11:24:50|0.00091112
11:24:51|0.00091164
11:24:53|0.00091164
11:24:53|0.00091164
11:24:55|0.00091164
11:24:56|0.00091096
11:24:58|0.00091096
11:24:58|0.00091063
11:24:59|0.00091025
11:25:01|0.00091025
11:25:02|0.00091025
11:25:04|0.00091025
11:25:04|0.00091025
11:25:06|0.00091025
11:25:07|0.00091138
11:25:09|0.00091138
11:25:10|0.00091138
11:25:10|0.00091138
11:25:11|0.00091138
11:25:13|0.00091138
11:25:13|0.00091196
11:25:14|0.00091196
11:25:15|0.00091196
11:25:16|0.00091196
11:25:17|0.00091196
11:25:18|0.00091212
11:25:20|0.00091247
11:25:21|0.00091281
11:25:22|0.00091211
11:25:23|0.00091253
11:25:24|0.00091253
11:25:25|0.00091253
11:25:26|0.00091253
11:25:27|0.00091253
11:25:28|0.00091253
11:25:29|0.0009127
11:25:30|0.0009127
11:25:32|0.00091292
11:25:32|0.00091292
11:25:33|0.00091292
11:25:35|0.00091292
11:25:35|0.00091292
11:25:37|0.00091292
11:25:38|0.00091292
11:25:38|0.00091292
11:25:39|0.000911
11:25:40|0.000911
11:25:42|0.000911
11:25:43|0.000911
11:25:43|0.000911
11:25:44|0.000911
11:25:46|0.000911
11:25:46|0.000911
11:25:47|0.000911
11:25:49|0.000911
11:25:49|0.000911
11:25:51|0.000911
11:25:51|0.000911
11:25:53|0.000911
11:25:53|0.00091161
11:25:55|0.00091161
11:25:56|0.00091161
11:25:58|0.00091161
11:25:58|0.00091161
11:26:00|0.00091161
11:26:01|0.00091161
11:26:03|0.00091161
11:26:04|0.00091299
11:26:04|0.00091299
11:26:06|0.00091299
11:26:07|0.00091299
11:26:07|0.00091345
11:26:08|0.00091363
11:26:10|0.0009138
11:26:10|0.00091371
11:26:11|0.00091371
11:26:13|0.00091363
11:26:13|0.00091363
11:26:15|0.00091363
11:26:16|0.00091363
11:26:17|0.00091363
11:26:18|0.00091363
11:26:19|0.00091401
11:26:20|0.00091572
11:26:21|0.00091589
11:26:22|0.00091589
11:26:24|0.00091589
11:26:24|0.00091589
11:26:25|0.00091589
11:26:26|0.00091589
11:26:27|0.00091589
11:26:28|0.00091589
11:26:30|0.00091589
11:26:31|0.00091589
11:26:32|0.00091589
11:26:33|0.00091589
11:26:34|0.00091589
11:26:36|0.00091589
11:26:36|0.00091447
11:26:37|0.0009144
11:26:39|0.0009144
11:26:39|0.0009144
11:26:40|0.0009144
11:26:41|0.00091426
11:26:43|0.00091426
11:26:44|0.00091368
11:26:45|0.00091368
11:26:46|0.00091368
11:26:47|0.00091205
11:26:48|0.0009123
11:26:49|0.0009123
11:26:50|0.0009123
11:26:51|0.0009123
11:26:52|0.00091323
11:26:53|0.00091323
11:26:54|0.00091323
11:26:55|0.00091323
11:26:56|0.00091323
11:26:58|0.00091323
11:26:59|0.00091323
11:26:59|0.00091323
11:27:01|0.00091323
11:27:02|0.00091323
11:27:03|0.00091323
11:27:05|0.00091323
11:27:05|0.00091323
11:27:06|0.00091323
11:27:07|0.00091323
11:27:09|0.00091365
11:27:10|0.00091365
11:27:11|0.00091365
11:27:12|0.00091365
11:27:13|0.00091365
11:27:14|0.00091365
11:27:15|0.00091365
11:27:16|0.00091365
11:27:17|0.0009117
11:27:18|0.00091105
11:27:19|0.00091101
11:27:20|0.00091101
11:27:21|0.00091149
11:27:22|0.00091149
11:27:23|0.00091149
11:27:24|0.00091149
11:27:26|0.00091149
11:27:27|0.00091149
11:27:27|0.00091149
11:27:28|0.00091343
11:27:30|0.00091343
11:27:31|0.00091343
11:27:31|0.00091319
11:27:33|0.00091319
11:27:35|0.00091319
11:27:35|0.00091319
11:27:36|0.00091319
11:27:37|0.00091319
11:27:39|0.00091319
11:27:40|0.00091319
11:27:42|0.00091319
11:27:42|0.00091319
11:27:43|0.00091319
11:27:44|0.00091319
11:27:46|0.00091319
11:27:47|0.00091319
11:27:48|0.00091319
11:27:48|0.00091319
11:27:50|0.00091319
11:27:51|0.00091319
11:27:51|0.00091319
11:27:52|0.00091319
11:27:53|0.00091319
11:27:54|0.00091319
11:27:56|0.00091319
11:27:56|0.00091319
11:27:58|0.00091319
11:27:59|0.00091417
11:28:00|0.00091417
11:28:01|0.00091417
11:28:02|0.00091417
11:28:03|0.00091417
11:28:04|0.00091417
11:28:05|0.00091506
11:28:06|0.00091506
11:28:07|0.00091506
11:28:08|0.00091506
11:28:09|0.00091506
11:28:10|0.00091506
11:28:11|0.00091506
11:28:12|0.00091506
11:28:13|0.00091506
11:28:14|0.00091506
11:28:15|0.00091506
11:28:16|0.00091506
11:28:17|0.00091506
11:28:18|0.00091506
11:28:19|0.000916
11:28:21|0.00091753
11:28:21|0.00091758
11:28:23|0.00091758
11:28:23|0.00091758
11:28:24|0.0009265
11:28:26|0.0009265
11:28:26|0.00091926
11:28:27|0.00092003
11:28:28|0.00092096
11:28:29|0.00092207
11:28:30|0.00092207
11:28:31|0.00092127
11:28:32|0.00092014
11:28:34|0.00092014
11:28:35|0.00092014
11:28:35|0.00092014
11:28:37|0.00092104
11:28:37|0.00092093
11:28:38|0.00092093
11:28:39|0.00092059
11:28:40|0.00092084
11:28:41|0.00092084
11:28:43|0.00092084
11:28:44|0.00093206
11:28:45|0.00093012
11:28:46|0.00092744
11:28:47|0.00092963
11:28:48|0.00092961
11:28:49|0.00093323
11:28:50|0.00093084
11:28:51|0.00093199
11:28:52|0.00093199
11:28:53|0.00093193
11:28:54|0.00093172
11:28:55|0.0009317
11:28:56|0.00093199
11:28:57|0.00093128
11:28:58|0.00092907
11:28:59|0.00092871
11:29:00|0.00092977
11:29:01|0.00092631
11:29:03|0.00092849
11:29:04|0.00092739
11:29:05|0.00092739
11:29:05|0.00092739
11:29:06|0.00092705
11:29:08|0.00092705
11:29:09|0.00092705
11:29:09|0.00092705
11:29:10|0.00092705
11:29:11|0.00092705
11:29:12|0.00092705
11:29:14|0.00092705
11:29:15|0.00092705
11:29:16|0.00092705
11:29:18|0.0009264
11:29:19|0.00092899
11:29:20|0.00092899
11:29:22|0.00092899
11:29:23|0.00092899
11:29:24|0.00092899
11:29:25|0.00092899
11:29:26|0.00092899
11:29:27|0.00092899
11:29:28|0.00092899
11:29:29|0.00092899
11:29:30|0.00093031
11:29:31|0.000929
11:29:32|0.00092817
11:29:33|0.00092817
11:29:34|0.00092908
11:29:36|0.00092908
11:29:37|0.00092908
11:29:38|0.00092908
11:29:39|0.00092908
11:29:40|0.00092908
11:29:41|0.00092908
11:29:42|0.00092908
11:29:43|0.00092908
11:29:44|0.00092908
11:29:45|0.00092788
11:29:46|0.00092744
11:29:48|0.00092744
11:29:49|0.00092744
11:29:50|0.00092744
11:29:51|0.00092744
11:29:52|0.00092744
11:29:53|0.00092744
11:29:54|0.00092744
11:29:55|0.00092744
11:29:56|0.00092744
11:29:57|0.00092744
11:29:58|0.00092744
11:29:59|0.00092744
11:30:01|0.00092744
11:30:01|0.00092744
11:30:02|0.00092672
11:30:04|0.00092606
11:30:05|0.00092606
11:30:07|0.00092606
11:30:08|0.00092606
11:30:09|0.00092606
11:30:10|0.00092542
11:30:11|0.00092542
11:30:12|0.00092542
11:30:13|0.00092542
11:30:14|0.00092528
11:30:15|0.00092528
11:30:16|0.00092528
11:30:17|0.00092483
11:30:18|0.00092434
11:30:19|0.00092434
11:30:20|0.00092434
11:30:21|0.00092328
11:30:22|0.00092314
11:30:23|0.00092312
11:30:24|0.00092434
11:30:25|0.00092434
11:30:26|0.00092434
11:30:27|0.00092434
11:30:28|0.00092434
11:30:29|0.00092272
11:30:31|0.00092239
11:30:32|0.00092231
11:30:32|0.00092231
11:30:34|0.00092231
11:30:35|0.00092223
11:30:36|0.00092223
11:30:37|0.00092223
11:30:38|0.00092223
11:30:40|0.00092178
11:30:40|0.00092178
11:30:41|0.00092178
11:30:43|0.00092178
11:30:44|0.00092178
11:30:45|0.00092178
11:30:46|0.00092178
11:30:47|0.00092178
11:30:48|0.00092109
11:30:49|0.00092109
11:30:50|0.00092109
11:30:51|0.00092109
11:30:52|0.00092089
11:30:53|0.00092089
11:30:54|0.00092089
11:30:55|0.00092089
11:30:56|0.00092089
11:30:57|0.00092164
11:30:58|0.00092164
11:30:59|0.00092073
11:31:00|0.00092073
11:31:01|0.00092073
11:31:03|0.00092034
11:31:04|0.00091923
11:31:05|0.00091923
11:31:07|0.00091923
11:31:07|0.00091923
11:31:08|0.000919
11:31:09|0.00091892
11:31:11|0.00091892
11:31:12|0.00091892
11:31:12|0.00092067
11:31:14|0.00091885
11:31:15|0.00091885
11:31:15|0.00092056
11:31:16|0.00092166
11:31:18|0.00092166
11:31:18|0.00092166
11:31:20|0.00092166
11:31:21|0.00092166
11:31:22|0.00092294
11:31:23|0.00092294
11:31:24|0.00092294
11:31:25|0.00092102
11:31:26|0.00092102
11:31:27|0.00092102
11:31:28|0.00092102
11:31:29|0.00092102
11:31:30|0.00092102
11:31:31|0.00092102
11:31:32|0.00092102
11:31:33|0.00092102
11:31:34|0.00092102
11:31:35|0.00092102
11:31:36|0.00092102
11:31:37|0.00092102
11:31:38|0.00092102
11:31:40|0.0009203
11:31:40|0.00091946
11:31:41|0.00091946
11:31:42|0.00091946
11:31:43|0.00091946
11:31:44|0.00091946
11:31:45|0.00091946
11:31:47|0.00091946
11:31:47|0.00091946
11:31:48|0.00091913
11:31:50|0.00091913
11:31:50|0.00091904
11:31:52|0.0009188
11:31:53|0.00091818
11:31:53|0.00091852
11:31:56|0.00091852
11:31:56|0.00091852
11:31:58|0.00091852
11:31:59|0.00091852
11:32:00|0.00091852
11:32:00|0.00091852
11:32:02|0.00091852
11:32:04|0.00091852
11:32:04|0.00091852
11:32:05|0.00091852
11:32:06|0.00091852
11:32:08|0.00091852
11:32:09|0.00091852
11:32:10|0.00091936
11:32:11|0.00091936
11:32:12|0.00091936
11:32:14|0.00091916
11:32:15|0.00091916
11:32:15|0.00091916
11:32:16|0.00091741
11:32:17|0.00091741
11:32:18|0.00091655
11:32:19|0.00091655
11:32:20|0.00091651
11:32:21|0.00091656
11:32:22|0.00091561
11:32:23|0.00091478
11:32:24|0.00091416
11:32:25|0.00091568
11:32:27|0.00091468
11:32:28|0.00091626
11:32:28|0.00091626
11:32:30|0.00091626
11:32:31|0.00091626
11:32:32|0.00091626
11:32:33|0.00091743
11:32:33|0.00091743
11:32:35|0.00091743
11:32:35|0.00091743
11:32:38|0.00091854
11:32:39|0.00092082
11:32:40|0.00092082
11:32:42|0.00092082
11:32:42|0.00092082
11:32:43|0.00092082
11:32:44|0.00092082
11:32:45|0.00091949
11:32:47|0.00091949
11:32:49|0.00091949
11:32:49|0.00091949
11:32:50|0.00091949
11:32:52|0.00091949
11:32:52|0.00091949
11:32:54|0.00091949
11:32:55|0.00091949
11:32:56|0.00091949
11:32:58|0.00091949
11:32:58|0.00091949
11:33:00|0.00091949
11:33:00|0.00091949
11:33:01|0.00091949
11:33:02|0.00091949
11:33:04|0.00091915
11:33:06|0.00091915
11:33:06|0.00091915
11:33:07|0.00091915
11:33:08|0.00091915
11:33:09|0.00091915
11:33:10|0.00091915
11:33:11|0.00092103
11:33:12|0.00092103
11:33:14|0.00091945
11:33:15|0.00091945
11:33:16|0.00091945
11:33:17|0.00091945
11:33:18|0.00091945
11:33:19|0.00091945
11:33:20|0.00091945
11:33:21|0.00091945
11:33:22|0.00091945
11:33:23|0.00091945
11:33:24|0.00091945
11:33:24|0.00091945
11:33:26|0.00091945
11:33:27|0.00091977
11:33:28|0.00091977
11:33:29|0.00091977
11:33:30|0.00091977
11:33:31|0.00091982
11:33:32|0.00091982
11:33:33|0.00091982
11:33:34|0.00091909
11:33:35|0.00091899
11:33:36|0.00091877
11:33:37|0.00091865
11:33:39|0.00091865
11:33:39|0.00091865
11:33:41|0.00091865
11:33:42|0.00091865
11:33:43|0.00091865
11:33:44|0.00091783
11:33:45|0.00091783
11:33:45|0.00091783
11:33:48|0.00091783
11:33:48|0.00091634
11:33:49|0.000916
11:33:50|0.000916
11:33:51|0.00091587
11:33:52|0.00091549
11:33:53|0.00091549
11:33:55|0.00091505
11:33:56|0.00091513
11:33:57|0.00091444
11:33:58|0.00091478
11:33:58|0.00091369
11:34:00|0.0009135
11:34:01|0.00091278
11:34:02|0.00091338
11:34:04|0.00091333
11:34:05|0.00091333
11:34:07|0.00091333
11:34:07|0.00091333
11:34:08|0.00091333
11:34:10|0.00091275
11:34:11|0.00091275
11:34:11|0.00091405
11:34:13|0.00091405
11:34:13|0.00091343
11:34:15|0.00091279
11:34:16|0.00091284
11:34:17|0.00091105
11:34:18|0.00091064
11:34:18|0.00091064
11:34:19|0.00091037
11:34:21|0.00091037
11:34:22|0.00091037
11:34:22|0.00091037
11:34:24|0.00091037
11:34:24|0.00091037
11:34:26|0.00091037
11:34:27|0.00091016
11:34:28|0.00091014
11:34:28|0.00091014
11:34:30|0.00091014
11:34:30|0.00090933
11:34:32|0.00090842
11:34:33|0.00090842
11:34:34|0.00090842
11:34:34|0.00090842
11:34:35|0.00090842
11:34:37|0.00090842
11:34:38|0.00090842
11:34:39|0.00090842
11:34:39|0.00090842
11:34:41|0.00090799
11:34:43|0.00090799
11:34:43|0.00090799
11:34:44|0.00090799
11:34:45|0.00090799
11:34:46|0.00090772
11:34:47|0.00090786
11:34:48|0.00090763
11:34:49|0.00090763
11:34:50|0.00090755
11:34:51|0.00090754
11:34:52|0.00090754
11:34:53|0.00090519
11:34:54|0.00090519
11:34:55|0.00090519
11:34:56|0.0009078
11:34:57|0.0009078
11:34:58|0.00090623
11:34:59|0.00090623
11:35:00|0.00090531
11:35:01|0.00090521
11:35:02|0.00090454
11:35:03|0.00090496
11:35:04|0.00090496
11:35:06|0.00090554
11:35:08|0.00090554
11:35:08|0.00090628
11:35:09|0.00090628
11:35:10|0.00090691
11:35:12|0.00090831
11:35:13|0.00090831
11:35:14|0.00090868
11:35:15|0.00090868
11:35:15|0.00090908
11:35:16|0.00090908
11:35:18|0.00090908
11:35:19|0.00090909
11:35:19|0.00091269
11:35:21|0.00091269
11:35:21|0.00091066
11:35:23|0.00091067
11:35:24|0.00091028
11:35:26|0.00091049
11:35:26|0.00091049
11:35:27|0.00091049
11:35:28|0.00090957
11:35:29|0.00090957
11:35:30|0.0009087
11:35:31|0.0009087
11:35:32|0.0009087
11:35:33|0.0009087
11:35:34|0.00090876
11:35:35|0.00090876
11:35:36|0.00090876
11:35:37|0.00090876
11:35:38|0.00090876
11:35:39|0.00090876
11:35:41|0.00090876
11:35:41|0.00090876
11:35:42|0.00090876
11:35:45|0.00090876
11:35:45|0.00090876
11:35:46|0.00090876
11:35:47|0.00090876
11:35:48|0.00090693
11:35:49|0.00090693
11:35:50|0.00090693
11:35:51|0.00090693
11:35:52|0.00090575
11:35:53|0.00090575
11:35:54|0.0009054
11:35:55|0.0009054
11:35:56|0.00090684
11:35:57|0.00090684
11:35:58|0.00090684
11:35:59|0.00090684
11:36:00|0.00090684
11:36:01|0.00090684
11:36:02|0.00090684
11:36:03|0.00090684
11:36:04|0.00090684
11:36:05|0.00090684
11:36:06|0.00090685
11:36:07|0.00090685
11:36:08|0.00090685
11:36:10|0.00090685
11:36:10|0.00090685
11:36:12|0.00090685
11:36:13|0.00090685
11:36:13|0.00090685
11:36:15|0.00090791
11:36:16|0.00090791
11:36:17|0.00090791
11:36:19|0.00090766
11:36:19|0.00090766
11:36:20|0.00090776
11:36:21|0.00090776
11:36:23|0.00090776
11:36:24|0.00090776
11:36:25|0.00090776
11:36:25|0.00090776
11:36:27|0.00090879
11:36:27|0.00090879
11:36:29|0.00090879
11:36:30|0.00090879
11:36:31|0.00090879
11:36:32|0.00090879
11:36:32|0.00090879
11:36:33|0.00090879
11:36:34|0.00090818
11:36:36|0.00090818
11:36:36|0.0009078
11:36:37|0.0009078
11:36:39|0.0009078
11:36:39|0.0009078
11:36:42|0.0009071
11:36:42|0.00090867
11:36:44|0.00090793
11:36:45|0.00090793
11:36:47|0.00090793
11:36:48|0.00090793
11:36:50|0.00090793
11:36:50|0.00090793
11:36:52|0.00090793
11:36:52|0.00090793
11:36:53|0.00090793
11:36:54|0.00090793
11:36:55|0.00090793
11:36:56|0.00090793
11:36:57|0.00090926
11:36:58|0.00090926
11:36:59|0.00090926
11:37:00|0.00091022
11:37:01|0.00090994
11:37:02|0.00090994
11:37:03|0.00090994
11:37:04|0.00090994
11:37:05|0.00090994
11:37:06|0.00090994
11:37:08|0.00090994
11:37:09|0.00091034
11:37:11|0.00091074
11:37:11|0.00091004
11:37:12|0.00091085
11:37:13|0.0009109
11:37:14|0.00091363
11:37:15|0.00091343
11:37:16|0.00091409
11:37:17|0.00091351
11:37:18|0.00091393
11:37:19|0.00091393
11:37:20|0.00091406
11:37:21|0.0009128
11:37:22|0.0009138
11:37:23|0.0009138
11:37:24|0.0009138
11:37:25|0.0009138
11:37:26|0.00091475
11:37:27|0.00091475
11:37:28|0.00091479
11:37:29|0.00091479
11:37:30|0.00091479
11:37:31|0.00091479
11:37:32|0.00091479
11:37:33|0.0009146
11:37:34|0.00091554
11:37:35|0.00091554
11:37:36|0.00091554
11:37:37|0.00091554
11:37:38|0.00091554
11:37:39|0.00091554
11:37:40|0.00091554
11:37:42|0.00091554
11:37:43|0.00091554
11:37:45|0.00091554
11:37:46|0.00091554
11:37:47|0.00091554
11:37:47|0.00091469
11:37:48|0.00091469
11:37:51|0.00091469
11:37:52|0.00091469
11:37:53|0.00091469
11:37:53|0.00091469
11:37:55|0.00091469
11:37:55|0.00091469
11:37:56|0.00091469
11:37:57|0.00091469
11:37:59|0.00091469
11:38:00|0.00091469
11:38:01|0.00091469
11:38:02|0.00091469
11:38:03|0.00091469
11:38:03|0.00091469
11:38:05|0.00091469
11:38:06|0.00091469
11:38:08|0.00091469
11:38:08|0.00091469
11:38:09|0.00091469
11:38:10|0.00091469
11:38:12|0.00091469
11:38:12|0.00091469
11:38:14|0.00091469
11:38:14|0.00091469
11:38:15|0.00091529
11:38:17|0.00091529
11:38:17|0.00091529
11:38:20|0.00091564
11:38:20|0.00091564
11:38:22|0.00091564
11:38:23|0.00091564
11:38:25|0.00091564
11:38:25|0.00091564
11:38:26|0.00091564
11:38:27|0.00091564
11:38:28|0.00091427
11:38:29|0.00091427
11:38:30|0.00091427
11:38:32|0.0009138
11:38:32|0.0009138
11:38:34|0.0009138
11:38:35|0.0009138
11:38:37|0.00091245
11:38:37|0.00091245
11:38:38|0.00091219
11:38:39|0.00091219
11:38:40|0.00091219
11:38:42|0.00091219
11:38:43|0.00091219
11:38:45|0.00091219
11:38:45|0.00091219
11:38:46|0.00091219
11:38:47|0.00091219
11:38:48|0.00091219
11:38:49|0.00091219
11:38:50|0.00091219
11:38:51|0.00091219
11:38:52|0.00091219
11:38:53|0.00091219
11:38:54|0.00091219
11:38:55|0.00091256
11:38:56|0.00091256
11:38:57|0.00091256
11:38:58|0.00091256
11:38:59|0.00091256
11:39:00|0.00091256
11:39:01|0.00091174
11:39:02|0.00091105
11:39:04|0.00091103
11:39:04|0.00091131
11:39:06|0.00091131
11:39:08|0.00091188
11:39:08|0.00091188
11:39:09|0.00091054
11:39:10|0.00091054
11:39:11|0.00091032
11:39:12|0.00091032
11:39:14|0.00091032
11:39:16|0.00091178
11:39:16|0.00091178
11:39:17|0.00091178
11:39:18|0.00091178
11:39:20|0.00091178
11:39:21|0.00091058
11:39:22|0.00091058
11:39:23|0.00091058
11:39:24|0.00091058
11:39:24|0.00091058
11:39:26|0.00091058
11:39:27|0.0009103
11:39:28|0.0009103
11:39:29|0.0009103
11:39:30|0.0009103
11:39:31|0.00090869
11:39:32|0.00090821
11:39:32|0.00090799
11:39:34|0.00090873
11:39:35|0.00090871
11:39:36|0.00090729
11:39:37|0.00090669
11:39:37|0.00090441
11:39:39|0.00090398
11:39:41|0.00090364
11:39:41|0.00090364
11:39:42|0.00090424
11:39:43|0.00090424
11:39:44|0.00090424
11:39:45|0.00090424
11:39:46|0.00090508
11:39:47|0.00090508
11:39:48|0.00090538
11:39:49|0.00090538
11:39:50|0.00090538
11:39:51|0.00090538
11:39:52|0.00090498
11:39:53|0.00090498
11:39:54|0.00090498
11:39:55|0.00090283
11:39:56|0.00090283
11:39:57|0.00090283
11:39:58|0.00090283
11:39:59|0.00090283
11:40:00|0.00090283
11:40:02|0.00090283
11:40:04|0.00090283
11:40:05|0.00090283
11:40:06|0.00090283
11:40:07|0.00090283
11:40:07|0.00090248
11:40:09|0.00090212
11:40:10|0.00090212
11:40:12|0.00090245
11:40:12|0.00090245
11:40:13|0.00090245
11:40:15|0.00090202
11:40:17|0.00090202
11:40:18|0.00090337
11:40:19|0.00090202
11:40:20|0.00090202
11:40:21|0.00090186
11:40:22|0.00090186
11:40:23|0.00090186
11:40:24|0.00090186
11:40:25|0.00090056
11:40:26|0.0009
11:40:27|0.0009
11:40:27|0.00090073
11:40:29|0.00090041
11:40:30|0.00089991
11:40:31|0.00089911
11:40:32|0.00089911
11:40:33|0.00089996
11:40:34|0.00089996
11:40:35|0.00090112
11:40:36|0.00090112
11:40:37|0.00090112
11:40:37|0.00090168
11:40:39|0.0009011
11:40:40|0.0009011
11:40:41|0.0009011
11:40:42|0.0009011
11:40:42|0.0009011
11:40:44|0.0009011
11:40:45|0.00090007
11:40:46|0.00090007
11:40:46|0.00090002
11:40:49|0.00090002
11:40:49|0.00090002
11:40:50|0.00090002
11:40:51|0.000898
11:40:53|0.000898
11:40:53|0.00089825
11:40:54|0.00089852
11:40:56|0.00089805
11:40:57|0.00089805
11:40:58|0.00089805
11:41:00|0.00089805
11:41:00|0.00089872
11:41:01|0.00089826
11:41:02|0.00089826
11:41:03|0.00089783
11:41:04|0.00089783
11:41:05|0.00089783
11:41:06|0.00089783
11:41:07|0.00089783
11:41:08|0.0008974
11:41:09|0.00089713
11:41:10|0.00089725
11:41:12|0.00089795
11:41:14|0.00089681
11:41:14|0.00089681
11:41:15|0.00089681
11:41:16|0.00089681
11:41:17|0.00089665
11:41:18|0.00089665
11:41:19|0.00089641
11:41:20|0.00089641
11:41:21|0.00089641
11:41:22|0.00089641
11:41:23|0.00089641
11:41:25|0.00089641
11:41:25|0.00089641
11:41:27|0.00089706
11:41:28|0.00089823
11:41:29|0.00089823
11:41:29|0.00089823
11:41:31|0.00089823
11:41:33|0.00089823
11:41:33|0.00089812
11:41:34|0.0008963
11:41:35|0.000896
11:41:36|0.000896
11:41:37|0.00089535
11:41:38|0.00089558
11:41:39|0.00089431
11:41:40|0.00089541
11:41:41|0.00089541
11:41:42|0.00089569
11:41:43|0.00089431
11:41:44|0.00089439
11:41:45|0.00089426
11:41:46|0.0008941
11:41:47|0.00089335
11:41:48|0.00089234
11:41:49|0.00089304
11:41:50|0.00089304
11:41:51|0.00089222
11:41:52|0.00089178
11:41:53|0.00089189
11:41:54|0.00089153
11:41:55|0.00089153
11:41:56|0.00089139
11:41:57|0.00089139
11:41:58|0.00089139
11:41:59|0.00089242
11:42:00|0.00089
11:42:02|0.00089
11:42:02|0.00089
11:42:04|0.00089
11:42:04|0.00089
11:42:05|0.00089
11:42:06|0.00089213
11:42:08|0.00089073
11:42:10|0.00089052
11:42:10|0.00089025
11:42:11|0.00089046
11:42:12|0.00089046
11:42:13|0.00089046
11:42:15|0.00089046
11:42:16|0.00089046
11:42:18|0.00089129
11:42:18|0.00089129
11:42:19|0.00089129
11:42:20|0.00089129
11:42:21|0.00089462
11:42:23|0.00089565
11:42:24|0.00089523
11:42:25|0.00089496
11:42:27|0.00089541
11:42:28|0.00089541
11:42:28|0.00089409
11:42:30|0.00089581
11:42:30|0.00089581
11:42:32|0.00089553
11:42:32|0.00089553
11:42:34|0.00089448
11:42:35|0.00089448
11:42:35|0.00089448
11:42:37|0.00089448
11:42:38|0.00089448
11:42:39|0.00089448
11:42:40|0.00089448
11:42:41|0.0008943
11:42:42|0.00089448
11:42:42|0.00089594
11:42:45|0.000898
11:42:45|0.00089692
11:42:47|0.0008961
11:42:48|0.0008961
11:42:49|0.000896
11:42:50|0.00089665
11:42:51|0.00089665
11:42:52|0.00089665
11:42:53|0.00089665
11:42:54|0.00089665
11:42:55|0.00089665
11:42:55|0.00089665
11:42:57|0.00089665
11:42:59|0.0008964
11:42:59|0.0008964
11:43:00|0.0008964
11:43:01|0.0008964
11:43:02|0.00089735
11:43:03|0.00089735
11:43:04|0.00089735
11:43:05|0.0008964
11:43:07|0.00089434
11:43:08|0.000894
11:43:09|0.00089416
11:43:10|0.00089417
11:43:11|0.00089285
11:43:12|0.00089367
11:43:13|0.000894
11:43:14|0.00089076
11:43:16|0.00089266
11:43:16|0.00089265
11:43:17|0.00089246
11:43:18|0.00089274
11:43:19|0.00089274
11:43:20|0.00089274
11:43:21|0.00089274
11:43:22|0.00089274
11:43:23|0.00089274
11:43:25|0.0008921
11:43:25|0.0008921
11:43:27|0.0008921
11:43:28|0.0008921
11:43:28|0.0008921
11:43:29|0.0008921
11:43:31|0.0008921
11:43:32|0.0008921
11:43:32|0.0008921
11:43:33|0.000893
11:43:35|0.00089329
11:43:36|0.00089329
11:43:37|0.00089329
11:43:38|0.00089329
11:43:39|0.00089329
11:43:40|0.00089272
11:43:41|0.00089272
11:43:41|0.00089218
11:43:43|0.00089218
11:43:43|0.00089218
11:43:44|0.00089218
11:43:47|0.00089218
11:43:48|0.00089149
11:43:49|0.00089149
11:43:50|0.00089149
11:43:52|0.00088962
11:43:52|0.0008891
11:43:53|0.00088923
11:43:54|0.00088729
11:43:55|0.00088729
11:43:56|0.00088729
11:43:57|0.00088881
11:43:59|0.00088849
11:44:00|0.00088812
11:44:01|0.00088812
11:44:02|0.00088781
11:44:03|0.00088677
11:44:04|0.00088677
11:44:05|0.00088729
11:44:06|0.00088729
11:44:06|0.00088895
11:44:07|0.00088895
11:44:09|0.00088697
11:44:10|0.00088697
11:44:10|0.00088696
11:44:11|0.00088863
11:44:13|0.00088932
11:44:14|0.00088135
11:44:16|0.000872
11:44:16|0.00087519
11:44:17|0.00087209
11:44:19|0.00087138
11:44:19|0.000874
11:44:20|0.00087411
11:44:22|0.00087406
11:44:22|0.00087406
11:44:25|0.00087474
11:44:25|0.00087474
11:44:26|0.0008763
11:44:27|0.0008763
11:44:28|0.0008763
11:44:29|0.0008763
11:44:30|0.00087671
11:44:31|0.00087671
11:44:32|0.0008753
11:44:33|0.0008753
11:44:34|0.0008754
11:44:35|0.00087409
11:44:36|0.00087534
11:44:37|0.00087534
11:44:38|0.00087534
11:44:40|0.00087534
11:44:41|0.00087534
11:44:42|0.00087291
11:44:43|0.00087467
11:44:44|0.00087467
11:44:45|0.00087467
11:44:47|0.000872
11:44:47|0.000872
11:44:49|0.00087376
11:44:49|0.00087376
11:44:52|0.00087376
11:44:53|0.00087376
11:44:54|0.00087421
11:44:55|0.00087347
11:44:55|0.00087343
11:44:58|0.00087343
11:44:58|0.00087343
11:44:59|0.00087343
11:45:00|0.00087412
11:45:01|0.00087412
11:45:02|0.00087316
11:45:03|0.00087316
11:45:04|0.00087316
11:45:06|0.00087316
11:45:07|0.00087267
11:45:08|0.00087316
11:45:10|0.00087384
11:45:10|0.000874
11:45:11|0.00087358
11:45:12|0.00087331
11:45:13|0.00087309
11:45:14|0.00087256
11:45:16|0.00087268
11:45:17|0.00087269
11:45:18|0.00087436
11:45:20|0.00087465
11:45:20|0.0008715
11:45:21|0.00087378
11:45:22|0.00087251
11:45:23|0.00087251
11:45:24|0.00087378
11:45:25|0.00087378
11:45:26|0.00087227
11:45:27|0.00087217
11:45:28|0.00087378
11:45:29|0.00087291
11:45:31|0.00087291
11:45:32|0.00087222
11:45:33|0.00087222
11:45:34|0.00087222
11:45:34|0.00087299
11:45:36|0.00087299
11:45:37|0.00087217
11:45:37|0.00087513
11:45:38|0.00087433
11:45:40|0.00087801
11:45:41|0.000878
11:45:41|0.0008777
11:45:43|0.0008777
11:45:44|0.0008777
11:45:45|0.00087883
11:45:46|0.00087934
11:45:46|0.00088022
11:45:48|0.00087883
11:45:49|0.00088049
11:45:50|0.00088101
11:45:52|0.0008803
11:45:52|0.00087987
11:45:53|0.00087987
11:45:54|0.00087987
11:45:55|0.000878
11:45:57|0.0008788
11:45:58|0.00087858
11:46:00|0.00087832
11:46:01|0.00087749
11:46:01|0.00087776
11:46:03|0.00087749
11:46:03|0.00087749
11:46:05|0.00087749
11:46:06|0.00087749
11:46:08|0.00087749
11:46:08|0.00087749
11:46:09|0.00087749
11:46:10|0.0008793
11:46:11|0.0008793
11:46:12|0.0008793
11:46:13|0.0008793
11:46:14|0.0008793
11:46:15|0.00087964
11:46:16|0.00088005
11:46:18|0.00088326
11:46:18|0.00088263
11:46:20|0.00088263
11:46:21|0.00088263
11:46:21|0.00088302
11:46:23|0.00088302
11:46:24|0.00088302
11:46:25|0.00088113
11:46:26|0.00088103
11:46:27|0.00088103
11:46:28|0.00088108
11:46:29|0.00088097
11:46:31|0.00088076
11:46:31|0.00088133
11:46:32|0.00088118
11:46:33|0.00088037
11:46:34|0.00087922
11:46:35|0.00087978
11:46:36|0.0008813
11:46:37|0.0008813
11:46:38|0.0008813
11:46:39|0.0008813
11:46:40|0.0008813
11:46:41|0.0008813
11:46:42|0.0008813
11:46:43|0.00088254
11:46:44|0.00088254
11:46:45|0.00088114
11:46:46|0.00088114
11:46:47|0.00088104
11:46:48|0.000881
11:46:49|0.000881
11:46:51|0.000881
11:46:51|0.000881
11:46:52|0.000881
11:46:54|0.000881
11:46:55|0.00088285
11:46:56|0.00088314
11:46:57|0.00088314
11:46:58|0.00088314
11:46:59|0.000884
11:47:00|0.000884
11:47:01|0.00088343
11:47:02|0.00088343
11:47:03|0.00088343
11:47:03|0.00088343
11:47:04|0.0008847
11:47:05|0.00088528
11:47:06|0.00088567
11:47:07|0.00088644
11:47:09|0.00088885
11:47:10|0.00088885
11:47:11|0.00088885
11:47:12|0.00088829
11:47:12|0.00088881
11:47:13|0.00088881
11:47:15|0.00088695
11:47:15|0.00088695
11:47:16|0.00088695
11:47:17|0.00088776
11:47:19|0.00088776
11:47:19|0.00088622
11:47:21|0.00088622
11:47:21|0.00088622
11:47:23|0.00088622
11:47:24|0.00088622
11:47:26|0.00088622
11:47:27|0.00088622
11:47:28|0.00088622
11:47:29|0.00088539
11:47:30|0.00088539
11:47:31|0.00088539
11:47:31|0.00088539
11:47:33|0.00088539
11:47:33|0.00088539
11:47:34|0.00088539
11:47:36|0.00088539
11:47:37|0.00088539
11:47:38|0.00088539
11:47:38|0.00088539
11:47:40|0.00088539
11:47:41|0.00088539
11:47:42|0.00088539
11:47:43|0.00088539
11:47:44|0.00088539
11:47:44|0.00088539
11:47:46|0.00088539
11:47:48|0.00088539
11:47:48|0.00088539
11:47:50|0.00088539
11:47:52|0.00088539
11:47:53|0.00088539
11:47:54|0.00088539
11:47:54|0.00088539
11:47:56|0.00088471
11:47:57|0.00088471
11:47:59|0.00088429
11:48:00|0.00088372
11:48:01|0.00088335
11:48:01|0.00088335
11:48:03|0.00088335
11:48:03|0.00088335
11:48:05|0.00088335
11:48:06|0.00088335
11:48:08|0.00088048
11:48:08|0.00088048
11:48:10|0.00088048
11:48:11|0.00088048
11:48:13|0.00088293
11:48:13|0.00088293
11:48:14|0.00088293
11:48:15|0.00088293
11:48:16|0.00088293
11:48:17|0.00088293
11:48:18|0.00088474
11:48:19|0.00088465
11:48:20|0.00088398
11:48:21|0.00088398
11:48:22|0.00088398
11:48:24|0.00088398
11:48:25|0.00088398
11:48:26|0.00088398
11:48:27|0.00088398
11:48:27|0.00088398
11:48:29|0.00088398
11:48:30|0.00088398
11:48:31|0.00088398
11:48:31|0.00088398
11:48:33|0.00088398
11:48:33|0.00088398
11:48:34|0.00088398
11:48:35|0.00088398
11:48:37|0.00088398
11:48:38|0.00088398
11:48:39|0.00088398
11:48:39|0.00088398
11:48:41|0.00088398
11:48:41|0.00088398
11:48:43|0.00088398
11:48:44|0.00088398
11:48:45|0.00088398
11:48:45|0.00088398
11:48:46|0.00088398
11:48:48|0.0008846
11:48:48|0.00088478
11:48:50|0.00088478
11:48:51|0.00088397
11:48:52|0.00088397
11:48:54|0.00088397
11:48:54|0.00088397
11:48:55|0.00088397
11:48:56|0.00088397
11:48:57|0.00088397
11:48:58|0.00088397
11:48:59|0.00088397
11:49:00|0.00088397
11:49:01|0.00088397
11:49:02|0.00088397
11:49:04|0.00088397
11:49:06|0.00088397
11:49:06|0.00088471
11:49:07|0.000885
11:49:08|0.000885
11:49:10|0.00088393
11:49:11|0.00088393
11:49:12|0.00088393
11:49:13|0.00088393
11:49:14|0.00088393
11:49:15|0.00088393
11:49:16|0.00088393
11:49:16|0.00088393
11:49:18|0.00088372
11:49:19|0.00088372
11:49:20|0.00088265
11:49:21|0.000882
11:49:23|0.000882
11:49:23|0.00088386
11:49:24|0.00088386
11:49:25|0.00088386
11:49:26|0.00088386
11:49:27|0.00088386
11:49:28|0.00088386
11:49:29|0.00088386
11:49:30|0.00088386
11:49:31|0.00088386
11:49:32|0.00088386
11:49:33|0.00088386
11:49:34|0.00088386
11:49:35|0.00088296
11:49:37|0.00088296
11:49:37|0.00088296
11:49:39|0.0008817
11:49:40|0.0008817
11:49:41|0.00088315
11:49:41|0.00088315
11:49:42|0.00088315
11:49:43|0.00088315
11:49:44|0.00088315
11:49:46|0.00088315
11:49:47|0.00088315
11:49:47|0.00088315
11:49:50|0.00088315
11:49:50|0.00088295
11:49:51|0.00088295
11:49:52|0.00088295
11:49:53|0.00088295
11:49:54|0.00088295
11:49:55|0.00088193
11:49:56|0.00088193
11:49:58|0.00088193
11:50:00|0.00088193
11:50:00|0.00088088
11:50:01|0.00088088
11:50:02|0.00088088
11:50:03|0.00088191
11:50:04|0.00088191
11:50:05|0.00088191
11:50:06|0.00087994
11:50:07|0.00087922
11:50:08|0.0008774
11:50:09|0.00087874
11:50:10|0.00087873
11:50:11|0.00087873
11:50:12|0.00087873
11:50:13|0.00087859
11:50:14|0.00087859
11:50:16|0.00087736
11:50:17|0.00087736
11:50:17|0.00087736
11:50:19|0.00087736
11:50:20|0.00087736
11:50:22|0.00087736
11:50:22|0.00087736
11:50:23|0.00087736
11:50:24|0.00087736
11:50:25|0.00087736
11:50:26|0.00087736
11:50:27|0.00087736
11:50:28|0.00087736
11:50:29|0.00087736
11:50:30|0.00087736
11:50:31|0.00087628
11:50:32|0.00087628
11:50:33|0.00087628
11:50:34|0.00087628
11:50:35|0.00087628
11:50:36|0.00087628
11:50:37|0.00087628
11:50:38|0.00087628
11:50:40|0.00087791
11:50:40|0.00087803
11:50:42|0.00087836
11:50:43|0.00087904
11:50:44|0.00087904
11:50:45|0.00087904
11:50:46|0.00087904
11:50:47|0.00087904
11:50:48|0.00087904
11:50:49|0.00087999
11:50:50|0.00087999
11:50:51|0.00087999
11:50:52|0.00087982
11:50:53|0.00087982
11:50:54|0.00087982
11:50:56|0.00087982
11:50:57|0.00087982
11:50:58|0.00087982
11:50:59|0.00087988
11:51:00|0.00087988
11:51:01|0.00087988
11:51:02|0.00087988
11:51:03|0.00087988
11:51:04|0.00088
11:51:05|0.00088
11:51:06|0.00088
11:51:07|0.00088
11:51:08|0.00088012
11:51:09|0.00087819
11:51:10|0.00087819
11:51:11|0.00087819
11:51:12|0.00087819
11:51:14|0.00087924
11:51:15|0.00087924
11:51:16|0.00087924
11:51:17|0.00087924
11:51:18|0.00087924
11:51:19|0.00087924
11:51:20|0.00087924
11:51:21|0.00087924
11:51:22|0.00087958
11:51:23|0.00087958
11:51:24|0.00087958
11:51:25|0.00087958
11:51:26|0.00087973
11:51:28|0.00087973
11:51:28|0.00087973
11:51:29|0.00087973
11:51:31|0.00087973
11:51:31|0.00087973
11:51:32|0.00087973
11:51:33|0.00087973
11:51:35|0.00087973
11:51:35|0.00087973
11:51:37|0.00087973
11:51:38|0.00087973
11:51:38|0.00087973
11:51:40|0.00087973
11:51:40|0.00087973
11:51:41|0.00087973
11:51:42|0.00087973
11:51:44|0.00087891
11:51:45|0.00087891
11:51:46|0.00087845
11:51:47|0.00087845
11:51:48|0.00087845
11:51:49|0.00087845
11:51:50|0.00087845
11:51:51|0.00087845
11:51:52|0.00087786
11:51:53|0.00087786
11:51:54|0.00087786
11:51:55|0.00087786
11:51:56|0.00087786
11:51:57|0.00087786
11:51:58|0.00087786
11:52:00|0.00087786
11:52:00|0.00087786
11:52:01|0.00087786
11:52:03|0.00087786
11:52:03|0.00087671
11:52:05|0.00087671
11:52:06|0.00087671
11:52:07|0.00087734
11:52:08|0.00087734
11:52:09|0.00087734
11:52:11|0.00087734
11:52:11|0.00087734
11:52:12|0.00087913
11:52:13|0.00087894
11:52:14|0.00087894
11:52:15|0.00087945
11:52:17|0.00087908
11:52:18|0.00087903
11:52:19|0.00087855
11:52:20|0.00087855
11:52:21|0.0008793
11:52:22|0.0008793
11:52:23|0.0008793
11:52:24|0.0008793
11:52:26|0.000878
11:52:26|0.000878
11:52:27|0.000878
11:52:28|0.000878
11:52:29|0.000878
11:52:30|0.000878
11:52:32|0.00087811
11:52:33|0.00087759
11:52:35|0.00087355
11:52:36|0.00087534
11:52:37|0.00087355
11:52:37|0.00087353
11:52:39|0.00087242
11:52:40|0.00087321
11:52:41|0.00087342
11:52:42|0.00087342
11:52:43|0.00087431
11:52:44|0.00087449
11:52:45|0.00087449
11:52:46|0.00087449
11:52:47|0.00087353
11:52:48|0.00087353
11:52:49|0.00087353
11:52:50|0.00087287
11:52:51|0.00087287
11:52:52|0.00087287
11:52:54|0.00087255
11:52:54|0.00087255
11:52:55|0.00087255
11:52:56|0.00087255
11:52:57|0.00087255
11:52:59|0.00087255
11:53:01|0.00087255
11:53:02|0.00087255
11:53:03|0.00087255
11:53:04|0.00087255
11:53:05|0.00087188
11:53:06|0.00087188
11:53:07|0.00087188
11:53:08|0.00087188
11:53:09|0.00087167
11:53:10|0.00087167
11:53:11|0.00087167
11:53:12|0.000872
11:53:13|0.000872
11:53:14|0.00087211
11:53:15|0.00087211
11:53:16|0.00087272
11:53:17|0.00087272
11:53:18|0.00087122
11:53:19|0.00087122
11:53:20|0.00087066
11:53:21|0.00087055
11:53:23|0.00087
11:53:23|0.00087067
11:53:25|0.00087087
11:53:26|0.00087184
11:53:27|0.00087184
11:53:28|0.00087184
11:53:29|0.00087184
11:53:30|0.00087025
11:53:31|0.00087015
11:53:32|0.00086927
11:53:33|0.00086946
11:53:34|0.00086946
11:53:35|0.00087017
11:53:36|0.00086966
11:53:37|0.00086923
11:53:38|0.000869
11:53:39|0.000869
11:53:40|0.000869
11:53:42|0.000869
11:53:43|0.00086941
11:53:44|0.00086941
11:53:45|0.00086941
11:53:45|0.00086941
11:53:46|0.00086941
11:53:48|0.00086941
11:53:48|0.00086941
11:53:49|0.00086941
11:53:50|0.00086941
11:53:51|0.00086729
11:53:53|0.0008675
11:53:53|0.0008675
11:53:54|0.00086837
11:53:56|0.00086801
11:53:56|0.00086767
11:53:58|0.00086767
11:53:59|0.00086756
11:54:00|0.00086756
11:54:01|0.00086687
11:54:02|0.00086687
11:54:03|0.00086809
11:54:04|0.00086766
11:54:05|0.0008674
11:54:07|0.0008674
11:54:07|0.00086678
11:54:08|0.00086691
11:54:09|0.00086644
11:54:10|0.00086644
11:54:11|0.00086639
11:54:12|0.00086639
11:54:14|0.00086843
11:54:14|0.00086805
11:54:16|0.00086875
11:54:17|0.00086875
11:54:18|0.00086876
11:54:19|0.00086854
11:54:20|0.00086854
11:54:22|0.00086854
11:54:23|0.00086854
11:54:24|0.00086854
11:54:25|0.00086908
11:54:26|0.00086873
11:54:27|0.00086873
11:54:28|0.00086968
11:54:29|0.00087034
11:54:30|0.000872
11:54:31|0.00087129
11:54:33|0.00087239
11:54:33|0.00087243
11:54:34|0.00087188
11:54:35|0.00087188
11:54:37|0.00087188
11:54:38|0.00087339
11:54:39|0.00087355
11:54:40|0.00087355
11:54:41|0.00087355
11:54:42|0.00087355
11:54:44|0.00087396
11:54:45|0.00087396
11:54:46|0.00087396
11:54:47|0.00087398
11:54:48|0.00087398
11:54:49|0.00087398
11:54:50|0.00087462
11:54:51|0.0008739
11:54:52|0.0008739
11:54:53|0.0008739
11:54:54|0.00087462
11:54:55|0.00087462
11:54:56|0.00087462
11:54:57|0.00087462
11:54:58|0.00087462
11:54:59|0.00087462
11:55:01|0.00087466
11:55:01|0.00087584
11:55:02|0.00087584
11:55:03|0.00087584
11:55:05|0.00087584
11:55:06|0.00087584
11:55:07|0.00087434
11:55:09|0.00087434
11:55:10|0.00087568
11:55:11|0.000876
11:55:13|0.00087619
11:55:13|0.00087659
11:55:14|0.00087733
11:55:16|0.00087733
11:55:16|0.00087733
11:55:17|0.00087733
11:55:18|0.00087733
11:55:19|0.00087676
11:55:21|0.00087676
11:55:22|0.00087676
11:55:22|0.00087577
11:55:24|0.00087577
11:55:24|0.00087577
11:55:26|0.00087645
11:55:28|0.00087671
11:55:28|0.00087671
11:55:29|0.00087671
11:55:30|0.00087671
11:55:31|0.00087671
11:55:33|0.00087471
11:55:34|0.00087471
11:55:35|0.00087549
11:55:36|0.00087549
11:55:37|0.00087549
11:55:38|0.00087549
11:55:39|0.00087549
11:55:40|0.00087646
11:55:41|0.00087646
11:55:42|0.00087646
11:55:43|0.00087646
11:55:44|0.00087646
11:55:45|0.00087636
11:55:46|0.00087675
11:55:47|0.00087687
11:55:48|0.00087687
11:55:49|0.00087753
11:55:50|0.00087799
11:55:51|0.00087801
11:55:52|0.00087799
11:55:53|0.00087811
11:55:54|0.00087815
11:55:55|0.00087815
11:55:56|0.00087827
11:55:57|0.00087892
11:55:58|0.00087892
11:55:59|0.00087918
11:56:00|0.00087971
11:56:01|0.00087971
11:56:02|0.00087971
11:56:03|0.00088064
11:56:05|0.00088064
11:56:05|0.00088064
11:56:07|0.00088064
11:56:09|0.00088064
11:56:10|0.00088064
11:56:10|0.00088064
11:56:12|0.00088213
11:56:13|0.00088213
11:56:13|0.00088198
11:56:14|0.00088198
11:56:16|0.00088198
11:56:17|0.00088198
11:56:17|0.00088198
11:56:19|0.00088198
11:56:21|0.00088198
11:56:21|0.00088198
11:56:22|0.00088177
11:56:23|0.00088177
11:56:25|0.00088287
11:56:25|0.00088424
11:56:27|0.00088424
11:56:28|0.00088447
11:56:29|0.00088609
11:56:29|0.00088609
11:56:31|0.00088651
11:56:31|0.00088503
11:56:32|0.00088642
11:56:34|0.00088642
11:56:34|0.0008868
11:56:35|0.0008868
11:56:36|0.0008868
11:56:37|0.00088708
11:56:39|0.00088708
11:56:39|0.00088708
11:56:41|0.00088711
11:56:42|0.00088711
11:56:43|0.00088711
11:56:44|0.00088711
11:56:45|0.00088711
11:56:46|0.00088711
11:56:47|0.00088711
11:56:49|0.00088711
11:56:49|0.00088711
11:56:50|0.00088496
11:56:51|0.00088496
11:56:52|0.0008864
11:56:53|0.00088635
11:56:55|0.00088635
11:56:56|0.00088635
11:56:56|0.00088635
11:56:57|0.00088635
11:56:58|0.00088635
11:57:00|0.00088635
11:57:01|0.0008863
11:57:02|0.0008863
11:57:03|0.0008863
11:57:04|0.0008863
11:57:05|0.0008863
11:57:07|0.00088469
11:57:08|0.00088469
11:57:08|0.00088469
11:57:09|0.00088469
11:57:10|0.00088469
11:57:12|0.00088615
11:57:13|0.00088615
11:57:13|0.00088615
11:57:15|0.00088615
11:57:16|0.00088615
11:57:16|0.00088615
11:57:17|0.00088615
11:57:18|0.00088615
11:57:20|0.00088615
11:57:21|0.00088615
11:57:22|0.00088615
11:57:23|0.00088615
11:57:24|0.00088615
11:57:25|0.00088615
11:57:26|0.00088615
11:57:27|0.00088615
11:57:28|0.00088615
11:57:29|0.0008859
11:57:30|0.0008859
11:57:32|0.0008859
11:57:33|0.0008859
11:57:33|0.0008859
11:57:34|0.0008859
11:57:35|0.0008859
11:57:36|0.0008859
11:57:38|0.0008859
11:57:38|0.0008859
11:57:39|0.0008859
11:57:40|0.0008859
11:57:41|0.0008859
11:57:43|0.0008859
11:57:43|0.0008859
11:57:44|0.0008859
11:57:46|0.0008859
11:57:47|0.0008859
11:57:47|0.0008859
11:57:48|0.0008859
11:57:50|0.0008859
11:57:51|0.0008859
11:57:52|0.00088402
11:57:53|0.00088541
11:57:54|0.00088541
11:57:55|0.00088541
11:57:56|0.00088541
11:57:57|0.00088541
11:57:58|0.00088541
11:57:59|0.00088541
11:58:00|0.00088541
11:58:01|0.00088531
11:58:02|0.00088531
11:58:03|0.00088531
11:58:04|0.00088531
11:58:05|0.00088579
11:58:06|0.00088579
11:58:08|0.00088579
11:58:08|0.00088579
11:58:10|0.00088579
11:58:11|0.00088579
11:58:12|0.0008862
11:58:13|0.0008862
11:58:14|0.0008862
11:58:15|0.00088619
11:58:16|0.00088619
11:58:17|0.00088619
11:58:18|0.00088619
11:58:19|0.00088619
11:58:21|0.00088693
11:58:22|0.00088717
11:58:22|0.00088577
11:58:24|0.00088594
11:58:25|0.00088545
11:58:26|0.00088498
11:58:26|0.00088498
11:58:27|0.0008849
11:58:29|0.00088593
11:58:29|0.00088593
11:58:30|0.00088593
11:58:32|0.00088593
11:58:33|0.00088593
11:58:34|0.00088593
11:58:35|0.00088593
11:58:36|0.00088638
11:58:38|0.00088671
11:58:39|0.00088764
11:58:39|0.00088764
11:58:41|0.00088764
11:58:41|0.00088764
11:58:43|0.00088764
11:58:43|0.00088764
11:58:44|0.00088764
11:58:45|0.00088764
11:58:46|0.00088764
11:58:47|0.00088764
11:58:48|0.00088764
11:58:49|0.00088764
11:58:50|0.00088764
11:58:51|0.00088764
11:58:52|0.00088764
11:58:53|0.00088764
11:58:54|0.00088764
11:58:55|0.00088764
11:58:57|0.00088764
11:58:58|0.00088764
11:58:59|0.00088764
11:59:00|0.00088764
11:59:01|0.00088969
11:59:02|0.00088925
11:59:03|0.00088796
11:59:04|0.00088876
11:59:05|0.00088764
11:59:06|0.00088764
11:59:08|0.00088764
11:59:08|0.00088764
11:59:09|0.00088896
11:59:11|0.00088908
11:59:11|0.00089078
11:59:12|0.00089078
11:59:14|0.00088739
11:59:14|0.00088739
11:59:16|0.00088702
11:59:18|0.00088702
11:59:18|0.00088702
11:59:19|0.00088702
11:59:20|0.00088702
11:59:22|0.00088702
11:59:23|0.0008878
11:59:23|0.0008881
11:59:24|0.0008881
11:59:25|0.00088849
11:59:26|0.00088849
11:59:28|0.00088849
11:59:28|0.00088849
11:59:30|0.00088849
11:59:31|0.00088849
11:59:32|0.00088849
11:59:33|0.00088849
11:59:34|0.00088865
11:59:35|0.00088865
11:59:36|0.00088865
11:59:37|0.00088865
11:59:38|0.00088865
11:59:39|0.00088865
11:59:40|0.00088865
11:59:41|0.00088865
11:59:42|0.00088865
11:59:43|0.00088865
11:59:45|0.0008888
11:59:46|0.0008888
11:59:47|0.0008888
11:59:47|0.0008888
11:59:48|0.00088784
11:59:49|0.00088784
11:59:51|0.00088784
11:59:51|0.00088784
11:59:52|0.00088784
11:59:53|0.00088784
11:59:55|0.00088784
11:59:55|0.00088913
11:59:56|0.00088913
11:59:57|0.00088913
11:59:58|0.00088913
11:59:59|0.00088913
12:00:00|0.00088913
12:00:02|0.00088913
12:00:02|0.00088913
12:00:04|0.00088913
12:00:04|0.00088913
12:00:06|0.00088913
12:00:07|0.00088913
12:00:09|0.00089
12:00:10|0.00089
12:00:10|0.00089
12:00:11|0.00089076
12:00:13|0.00089086
12:00:14|0.00089086
12:00:15|0.00089082
12:00:16|0.00089082
12:00:17|0.00089098
12:00:18|0.00089098
12:00:20|0.00089098
12:00:20|0.00089098
12:00:21|0.00089098
12:00:23|0.00089098
12:00:24|0.00089098
12:00:25|0.00089098
12:00:26|0.00089098
12:00:27|0.00089098
12:00:28|0.00089093
12:00:29|0.00089139
12:00:31|0.00089139
12:00:32|0.00089139
12:00:33|0.00089326
12:00:34|0.00089287
12:00:35|0.00089241
12:00:37|0.00089238
12:00:37|0.0008927
12:00:39|0.00089346
12:00:40|0.00089346
12:00:41|0.00089389
12:00:42|0.00089391
12:00:44|0.00089366
12:00:45|0.00089366
12:00:46|0.00089366
12:00:47|0.000894
12:00:48|0.0008941
12:00:49|0.00089481
12:00:50|0.00089517
12:00:51|0.00089595
12:00:52|0.00089616
12:00:54|0.00089671
12:00:55|0.00089667
12:00:56|0.00089675
12:00:56|0.00089675
12:00:58|0.00089736
12:00:59|0.00089748
12:00:59|0.00089753
12:01:01|0.00089806
12:01:02|0.00089827
12:01:03|0.0008981
12:01:04|0.0008981
12:01:06|0.00089814
12:01:07|0.00089814
12:01:08|0.00089814
12:01:10|0.0008974
12:01:11|0.00089861
12:01:12|0.00089888
12:01:13|0.00089946
12:01:15|0.00089946
12:01:16|0.0008984
12:01:17|0.0008984
12:01:18|0.00089983
12:01:19|0.00089983
12:01:21|0.00089983
12:01:21|0.00089983
12:01:23|0.00089983
12:01:24|0.00090008
12:01:26|0.00090008
12:01:27|0.00090008
12:01:28|0.00090036
12:01:28|0.00089963
12:01:30|0.00089968
12:01:31|0.00089968
12:01:32|0.00089977
12:01:33|0.00089977
12:01:34|0.0008962
12:01:35|0.0008962
12:01:36|0.00089678
12:01:37|0.00089667
12:01:38|0.00089745
12:01:39|0.00089745
12:01:40|0.00089745
12:01:41|0.00089745
12:01:42|0.00089745
12:01:43|0.00089745
12:01:44|0.00089763
12:01:46|0.00089593
12:01:47|0.0008945
12:01:48|0.0008945
12:01:49|0.00089531
12:01:50|0.00089531
12:01:51|0.00089531
12:01:52|0.00089531
12:01:53|0.00089531
12:01:54|0.00089531
12:01:55|0.00089531
12:01:56|0.00089531
12:01:57|0.00089531
12:01:58|0.00089531
12:01:59|0.00089531
12:02:01|0.00089531
12:02:02|0.00089531
12:02:02|0.0008966
12:02:03|0.0008966
12:02:05|0.0008966
12:02:06|0.0008966
12:02:08|0.0008966
12:02:09|0.0008966
12:02:11|0.0008966
12:02:12|0.0008966
12:02:13|0.00089754
12:02:14|0.00089754
12:02:15|0.00089754
12:02:16|0.00089754
12:02:18|0.00089734
12:02:18|0.00089734
12:02:20|0.00089734
12:02:21|0.00089734
12:02:22|0.000897
12:02:23|0.00089593
12:02:24|0.00089593
12:02:25|0.00089593
12:02:26|0.00089807
12:02:28|0.00089556
12:02:28|0.00089556
12:02:29|0.00089556
12:02:31|0.00089508
12:02:31|0.00089556
12:02:33|0.00089556
12:02:34|0.00089556
12:02:34|0.00089556
12:02:36|0.00089556
12:02:36|0.00089556
12:02:37|0.00089556
12:02:38|0.00089556
12:02:40|0.00089556
12:02:40|0.00089556
12:02:41|0.0008935
12:02:43|0.0008935
12:02:44|0.0008935
12:02:45|0.0008935
12:02:46|0.00089318
12:02:47|0.00089318
12:02:48|0.00089302
12:02:49|0.00089302
12:02:50|0.00089248
12:02:51|0.00089233
12:02:52|0.00089196
12:02:53|0.00089196
12:02:54|0.00089196
12:02:55|0.00089196
12:02:57|0.00089135
12:02:57|0.00089135
12:02:58|0.0008913
12:02:59|0.00089123
12:03:00|0.00089112
12:03:01|0.00088962
12:03:03|0.00089066
12:03:04|0.00089028
12:03:05|0.00089038
12:03:06|0.00089038
12:03:08|0.0008897
12:03:08|0.00088959
12:03:09|0.00089053
12:03:11|0.00089053
12:03:12|0.00089053
12:03:13|0.00089053
12:03:15|0.00089116
12:03:16|0.00089116
12:03:16|0.00089116
12:03:17|0.00089116
12:03:19|0.0008902
12:03:19|0.0008902
12:03:21|0.0008902
12:03:22|0.0008902
12:03:23|0.0008902
12:03:24|0.0008902
12:03:25|0.0008902
12:03:26|0.0008902
12:03:27|0.00088989
12:03:28|0.00088989
12:03:29|0.0008899
12:03:30|0.00088928
12:03:31|0.00088783
12:03:32|0.00088783
12:03:33|0.00088783
12:03:35|0.00088575
12:03:36|0.00088495
12:03:37|0.00088796
12:03:37|0.00088715
12:03:39|0.00088715
12:03:40|0.00088715
12:03:41|0.00088556
12:03:42|0.00088556
12:03:43|0.00088556
12:03:44|0.00088433
12:03:45|0.000884
12:03:46|0.00088462
12:03:47|0.00088462
12:03:48|0.00088431
12:03:49|0.00088394
12:03:50|0.00088108
12:03:51|0.00088326
12:03:52|0.00088109
12:03:53|0.00088109
12:03:54|0.00088218
12:03:56|0.0008815
12:03:57|0.00088078
12:03:57|0.00088122
12:03:58|0.00088109
12:04:00|0.00087922
12:04:00|0.00088009
12:04:01|0.00087706
12:04:02|0.00087995
12:04:04|0.00087974
12:04:05|0.00087909
12:04:06|0.00087769
12:04:06|0.00087769
12:04:08|0.0008784
12:04:10|0.00087972
12:04:11|0.00087931
12:04:13|0.00087931
12:04:14|0.00087931
12:04:15|0.00088
12:04:16|0.00088
12:04:17|0.00088085
12:04:18|0.00088112
12:04:18|0.00088089
12:04:20|0.00088089
12:04:21|0.00088089
12:04:22|0.00088128
12:04:23|0.00088128
12:04:24|0.00088128
12:04:25|0.00088237
12:04:26|0.00088325
12:04:27|0.00088348
12:04:28|0.00088348
12:04:29|0.00088234
12:04:31|0.0008819
12:04:31|0.00088
12:04:32|0.00088085
12:04:33|0.00088085
12:04:34|0.00087989
12:04:35|0.00087989
12:04:37|0.00087989
12:04:37|0.00088086
12:04:39|0.00088086
12:04:40|0.00088124
12:04:41|0.00088124
12:04:41|0.00088124
12:04:42|0.00088124
12:04:43|0.00088124
12:04:44|0.0008787
12:04:45|0.00087723
12:04:47|0.0008788
12:04:49|0.00087874
12:04:49|0.00087874
12:04:50|0.00087874
12:04:51|0.00087874
12:04:53|0.00087874
12:04:53|0.00087874
12:04:55|0.00087874
12:04:56|0.00087874
12:04:57|0.00087874
12:04:58|0.00087874
12:04:58|0.00087874
12:04:59|0.00087874
12:05:01|0.00087786
12:05:01|0.00087786
12:05:02|0.00087786
12:05:04|0.00087786
12:05:04|0.00087788
12:05:06|0.00087788
12:05:08|0.00087788
12:05:08|0.00087788
12:05:10|0.00087788
12:05:11|0.00087788
12:05:12|0.00087788
12:05:13|0.00087911
12:05:14|0.00087763
12:05:15|0.00087808
12:05:16|0.00087719
12:05:17|0.00087719
12:05:18|0.00087628
12:05:19|0.00087624
12:05:20|0.00087591
12:05:21|0.00087598
12:05:22|0.00087598
12:05:23|0.00087598
12:05:25|0.00087453
12:05:26|0.00087379
12:05:27|0.0008755
12:05:28|0.00087353
12:05:29|0.00087399
12:05:29|0.00087304
12:05:30|0.00087192
12:05:32|0.00087296
12:05:32|0.00087258
12:05:34|0.00087253
12:05:35|0.00087253
12:05:37|0.00087189
12:05:38|0.00086972
12:05:39|0.00086972
12:05:40|0.00087168
12:05:41|0.000872
12:05:43|0.000872
12:05:43|0.000872
12:05:44|0.000872
12:05:46|0.00087108
12:05:47|0.00087108
12:05:48|0.00087108
12:05:49|0.00087108
12:05:50|0.00087108
12:05:51|0.00087108
12:05:52|0.00087108
12:05:53|0.00087108
12:05:54|0.00087108
12:05:55|0.00087108
12:05:56|0.00087335
12:05:57|0.00087335
12:05:58|0.00087223
12:05:59|0.00087223
12:06:00|0.00087175
12:06:01|0.00087175
12:06:02|0.00087175
12:06:03|0.00087029
12:06:04|0.00087029
12:06:05|0.00087029
12:06:06|0.00087185
12:06:07|0.00087175
12:06:08|0.00087068
12:06:09|0.00087055
12:06:11|0.00087055
12:06:12|0.00087098
12:06:12|0.00087098
12:06:13|0.00087256
12:06:15|0.00087265
12:06:16|0.00087265
12:06:17|0.00087391
12:06:18|0.00087285
12:06:19|0.00087285
12:06:20|0.00087285
12:06:21|0.00087399
12:06:23|0.00087399
12:06:23|0.00087399
12:06:24|0.00087597
12:06:25|0.000876
12:06:26|0.000876
12:06:27|0.00087597
12:06:28|0.00087561
12:06:29|0.00087582
12:06:30|0.00087582
12:06:32|0.00087582
12:06:33|0.00087582
12:06:35|0.00087582
12:06:35|0.00087484
12:06:36|0.00087484
12:06:38|0.00087484
12:06:38|0.00087484
12:06:39|0.00087449
12:06:41|0.00087449
12:06:41|0.000874
12:06:43|0.00087434
12:06:43|0.00087434
12:06:45|0.00087434
12:06:45|0.00087434
12:06:46|0.00087434
12:06:47|0.00087259
12:06:48|0.00087259
12:06:50|0.00087259
12:06:50|0.00087259
12:06:51|0.00087427
12:06:52|0.00087427
12:06:54|0.00087427
12:06:55|0.00087427
12:06:56|0.00087427
12:06:57|0.00087427
12:06:58|0.00087375
12:06:59|0.00087243
12:07:01|0.00087243
12:07:03|0.00087243
12:07:03|0.00087243
12:07:04|0.00087243
12:07:05|0.00087243
12:07:06|0.00087243
12:07:07|0.00087243
12:07:08|0.00087192
12:07:09|0.00087192
12:07:10|0.00087119
12:07:11|0.00086959
12:07:13|0.00086924
12:07:14|0.00086932
12:07:15|0.00087109
12:07:16|0.00087109
12:07:17|0.00087109
12:07:18|0.00087109
12:07:19|0.00087109
12:07:20|0.00087109
12:07:21|0.00087109
12:07:22|0.00087109
12:07:24|0.00086868
12:07:25|0.00086868
12:07:25|0.00086868
12:07:27|0.00086864
12:07:27|0.00086864
12:07:28|0.00086864
12:07:29|0.00086864
12:07:30|0.00086864
12:07:31|0.00086864
12:07:32|0.00087032
12:07:34|0.00087146
12:07:34|0.0008716
12:07:35|0.00087179
12:07:36|0.00087179
12:07:38|0.00087203
12:07:39|0.00087203
12:07:40|0.00087203
12:07:41|0.00087203
12:07:42|0.00087203
12:07:43|0.00087365
12:07:44|0.00087435
12:07:45|0.00087427
12:07:46|0.00087526
12:07:48|0.00087599
12:07:48|0.00087492
12:07:50|0.00087492
12:07:51|0.00087453
12:07:52|0.00087477
12:07:52|0.00087477
12:07:53|0.00087477
12:07:55|0.00087477
12:07:55|0.00087667
12:07:56|0.00087647
12:07:57|0.00087581
12:07:59|0.00087716
12:08:00|0.0008771
12:08:01|0.0008771
12:08:01|0.0008771
12:08:03|0.0008771
12:08:04|0.0008771
12:08:04|0.0008771
12:08:05|0.0008771
12:08:06|0.00087621
12:08:08|0.00087621
12:08:09|0.00087621
12:08:09|0.00087712
12:08:10|0.00087712
12:08:12|0.00087712
12:08:13|0.00087743
12:08:14|0.00087743
12:08:15|0.00087743
12:08:17|0.00087755
12:08:18|0.00087752
12:08:19|0.00087752
12:08:20|0.00087752
12:08:22|0.00087752
12:08:22|0.00087752
12:08:23|0.00087752
12:08:24|0.00087914
12:08:26|0.00087914
12:08:27|0.00087914
12:08:27|0.00087914
12:08:28|0.00087847
12:08:30|0.00087999
12:08:31|0.00088
12:08:32|0.00088
12:08:33|0.00088
12:08:34|0.00088048
12:08:35|0.00088048
12:08:36|0.00088048
12:08:37|0.00088075
12:08:38|0.00088075
12:08:40|0.00087955
12:08:41|0.00088003
12:08:41|0.00088003
12:08:43|0.00088003
12:08:43|0.0008809
12:08:44|0.0008809
12:08:46|0.00087935
12:08:46|0.00087924
12:08:48|0.00087924
12:08:49|0.00087909
12:08:50|0.00087909
12:08:51|0.00087909
12:08:52|0.00087909
12:08:53|0.00087909
12:08:54|0.00087909
12:08:55|0.00087842
12:08:56|0.00087842
12:08:57|0.00087842
12:08:58|0.00087842
12:08:59|0.00087842
12:09:00|0.00087842
12:09:01|0.00087842
12:09:02|0.00087833
12:09:03|0.00087833
12:09:04|0.00087833
12:09:05|0.00087833
12:09:06|0.00087874
12:09:07|0.00087874
12:09:08|0.00087874
12:09:09|0.00087874
12:09:10|0.00087874
12:09:11|0.00087874
12:09:12|0.00087874
12:09:14|0.00087911
12:09:15|0.00087911
12:09:16|0.00087911
12:09:17|0.00087911
12:09:18|0.00087925
12:09:19|0.00087925
12:09:20|0.00087925
12:09:21|0.00087925
12:09:22|0.00087925
12:09:23|0.00087925
12:09:25|0.00087925
12:09:25|0.00087925
12:09:26|0.00087925
12:09:27|0.00087925
12:09:28|0.00087925
12:09:29|0.00087925
12:09:30|0.00087925
12:09:31|0.00087925
12:09:33|0.00087925
12:09:34|0.00087925
12:09:35|0.00087925
12:09:36|0.00087925
12:09:37|0.00087925
12:09:38|0.00087925
12:09:39|0.00087925
12:09:40|0.00087925
12:09:42|0.00087925
12:09:43|0.00087925
12:09:43|0.00087925
12:09:45|0.00087925
12:09:46|0.00087925
12:09:46|0.00087925
12:09:48|0.00087925
12:09:49|0.00087925
12:09:50|0.00087925
12:09:51|0.00087925
12:09:52|0.00087925
12:09:53|0.00087925
12:09:54|0.00087925
12:09:55|0.00087925
12:09:56|0.00087925
12:09:57|0.00087925
12:09:58|0.00087925
12:09:59|0.00087925
12:10:00|0.000878
12:10:01|0.000878
12:10:02|0.000878
12:10:03|0.000878
12:10:05|0.000878
12:10:05|0.000878
12:10:06|0.000878
12:10:07|0.000878
12:10:08|0.000878
12:10:10|0.000878
12:10:11|0.000878
12:10:12|0.000878
12:10:13|0.000878
12:10:15|0.00087871
12:10:15|0.00087871
12:10:16|0.00087871
12:10:17|0.00087871
12:10:18|0.00087871
12:10:19|0.00087871
12:10:20|0.00087871
12:10:21|0.00087871
12:10:22|0.00087871
12:10:24|0.00087871
12:10:25|0.00087871
12:10:27|0.00087871
12:10:28|0.00087729
12:10:29|0.00087729
12:10:30|0.00087729
12:10:32|0.00087677
12:10:32|0.00087543
12:10:33|0.00087646
12:10:34|0.00087636
12:10:36|0.00087569
12:10:36|0.00087579
12:10:37|0.00087414
12:10:38|0.00087538
12:10:39|0.00087404
12:10:41|0.00087424
12:10:42|0.00087394
12:10:44|0.00087405
12:10:44|0.0008731
12:10:45|0.00087204
12:10:47|0.00087208
12:10:48|0.00087272
12:10:48|0.00087238
12:10:50|0.00087238
12:10:51|0.00087238
12:10:52|0.00087238
12:10:53|0.00087335
12:10:55|0.00087407
12:10:55|0.00087407
12:10:57|0.0008744
12:10:58|0.0008744
12:10:59|0.0008744
12:11:00|0.0008744
12:11:01|0.0008744
12:11:02|0.0008744
12:11:03|0.0008744
12:11:04|0.0008744
12:11:05|0.0008744
12:11:06|0.00087473
12:11:07|0.00087473
12:11:08|0.0008755
12:11:09|0.00087659
12:11:10|0.00087659
12:11:10|0.00087659
12:11:12|0.00087659
12:11:13|0.0008757
12:11:14|0.00087537
12:11:14|0.00087548
12:11:16|0.00087562
12:11:17|0.00087562
12:11:18|0.00087562
12:11:18|0.00087562
12:11:20|0.00087562
12:11:21|0.00087562
12:11:21|0.00087465
12:11:22|0.00087465
12:11:24|0.00087465
12:11:24|0.00087465
12:11:26|0.00087465
12:11:27|0.00087445
12:11:28|0.00087445
12:11:29|0.00087445
12:11:31|0.00087445
12:11:32|0.00087445
12:11:32|0.00087445
12:11:34|0.00087521
12:11:34|0.00087521
12:11:36|0.00087615
12:11:37|0.00087665
12:11:38|0.00087665
12:11:38|0.00087665
12:11:40|0.00087665
12:11:40|0.00087676
12:11:41|0.0008758
12:11:42|0.0008758
12:11:43|0.0008758
12:11:44|0.0008758
12:11:46|0.0008758
12:11:47|0.0008758
12:11:48|0.0008758
12:11:49|0.0008758
12:11:50|0.000877
12:11:51|0.00087671
12:11:52|0.00087671
12:11:53|0.00087671
12:11:54|0.00087671
12:11:56|0.00087671
12:11:57|0.00087671
12:11:58|0.00087671
12:11:58|0.00087671
12:11:59|0.00087671
12:12:00|0.00087671
12:12:02|0.00087671
12:12:03|0.00087716
12:12:05|0.00087716
12:12:06|0.00087716
12:12:07|0.00087671
12:12:08|0.00087671
12:12:09|0.0008765
12:12:11|0.00087636
12:12:11|0.00087636
12:12:13|0.00087636
12:12:13|0.00087636
12:12:14|0.00087711
12:12:16|0.00087711
12:12:18|0.00087711
12:12:19|0.00087711
12:12:19|0.00087711
12:12:20|0.00087711
12:12:21|0.00087711
12:12:23|0.00087711
12:12:24|0.00087711
12:12:25|0.00087711
12:12:26|0.00087711
12:12:27|0.00087711
12:12:28|0.00087711
12:12:29|0.00087711
12:12:31|0.00087754
12:12:32|0.00087754
12:12:32|0.00087754
12:12:33|0.00087735
12:12:35|0.00087735
12:12:35|0.00087735
12:12:36|0.00087735
12:12:37|0.00087744
12:12:39|0.00087703
12:12:39|0.00087703
12:12:40|0.00087763
12:12:41|0.00087763
12:12:43|0.00087799
12:12:44|0.00087799
12:12:45|0.00087799
12:12:46|0.0008778
12:12:47|0.0008778
12:12:48|0.0008778
12:12:49|0.0008778
12:12:50|0.00087612
12:12:51|0.00087612
12:12:52|0.00087784
12:12:53|0.00087784
12:12:54|0.00087784
12:12:55|0.00087784
12:12:56|0.00087784
12:12:57|0.00087784
12:12:58|0.00087784
12:12:59|0.00087784
12:13:00|0.00087784
12:13:01|0.00087784
12:13:02|0.00087823
12:13:03|0.00087823
12:13:04|0.00087914
12:13:05|0.00087971
12:13:06|0.0008797
12:13:07|0.00087991
12:13:08|0.00087918
12:13:09|0.00087918
12:13:10|0.00087918
12:13:11|0.00087918
12:13:12|0.00088018
12:13:13|0.00087976
12:13:14|0.00087976
12:13:15|0.00087976
12:13:16|0.00087931
12:13:17|0.00087931
12:13:18|0.00087931
12:13:19|0.00087931
12:13:20|0.00087931
12:13:21|0.00087931
12:13:22|0.00087931
12:13:23|0.00087931
12:13:25|0.00087931
12:13:26|0.00087931
12:13:26|0.00087931
12:13:27|0.00087856
12:13:29|0.00087856
12:13:29|0.00087878
12:13:30|0.00087878
12:13:32|0.00087878
12:13:32|0.00087878
12:13:33|0.00087825
12:13:35|0.00087825
12:13:35|0.00087825
12:13:37|0.00087825
12:13:37|0.00087837
12:13:39|0.00087837
12:13:40|0.00087837
12:13:41|0.00087837
12:13:41|0.00087837
12:13:42|0.00087837
12:13:44|0.00087951
12:13:45|0.00087937
12:13:46|0.00088196
12:13:47|0.00088159
12:13:48|0.00088216
12:13:49|0.00088213
12:13:50|0.00088282
12:13:51|0.00088282
12:13:52|0.00088282
12:13:53|0.00088282
12:13:54|0.00088383
12:13:55|0.00088424
12:13:56|0.00088463
12:13:57|0.00088463
12:13:58|0.00088463
12:13:59|0.00088463
12:14:00|0.00088351
12:14:02|0.000882
12:14:02|0.00088333
12:14:04|0.00088333
12:14:04|0.00088333
12:14:06|0.00088333
12:14:06|0.00088333
12:14:07|0.00088333
12:14:09|0.00088333
12:14:09|0.00088193
12:14:10|0.00088002
12:14:12|0.00088002
12:14:12|0.00088002
12:14:14|0.00088218
12:14:14|0.00088218
12:14:15|0.00088218
12:14:17|0.00088218
12:14:18|0.00088218
12:14:18|0.0008817
12:14:20|0.00088224
12:14:21|0.00088224
12:14:22|0.00088098
12:14:23|0.00088098
12:14:24|0.00088098
12:14:24|0.00088098
12:14:25|0.00088098
12:14:26|0.00088098
12:14:27|0.00088098
12:14:28|0.00088098
12:14:29|0.00088119
12:14:30|0.00088119
12:14:31|0.00088339
12:14:33|0.000884
12:14:34|0.00088445
12:14:34|0.00088445
12:14:35|0.00088445
12:14:37|0.00088445
12:14:38|0.00088951
12:14:39|0.00088951
12:14:40|0.00088942
12:14:41|0.00088868
12:14:42|0.00088923
12:14:43|0.00088919
12:14:44|0.00088848
12:14:46|0.00088903
12:14:46|0.00088778
12:14:47|0.00088778
12:14:48|0.00088778
12:14:50|0.00088736
12:14:50|0.00088709
12:14:52|0.00088502
12:14:52|0.00088704
12:14:53|0.00088704
12:14:54|0.00088704
12:14:56|0.00088833
12:14:57|0.00088833
12:14:58|0.00088833
12:14:59|0.00088833
12:15:00|0.00088833
12:15:02|0.00088694
12:15:02|0.00088855
12:15:03|0.00088855
12:15:04|0.00088855
12:15:05|0.00088855
12:15:06|0.00088855
12:15:08|0.00088855
12:15:09|0.00088855
12:15:10|0.00088855
12:15:11|0.00088855
12:15:13|0.00088618
12:15:13|0.00088618
12:15:15|0.00088769
12:15:15|0.00088732
12:15:16|0.00088732
12:15:18|0.00088732
12:15:18|0.00088502
12:15:19|0.00088502
12:15:20|0.00088502
12:15:22|0.00088502
12:15:22|0.00088688
12:15:24|0.00088688
12:15:24|0.00088688
12:15:25|0.00088703
12:15:26|0.00088703
12:15:27|0.00088703
12:15:29|0.00088703
12:15:30|0.00088703
12:15:30|0.00088703
12:15:31|0.00088703
12:15:32|0.00088703
12:15:33|0.00088703
12:15:34|0.00088703
12:15:36|0.00088703
12:15:36|0.00088703
12:15:38|0.00088703
12:15:38|0.00088621
12:15:39|0.00088621
12:15:41|0.00088537
12:15:42|0.00088505
12:15:43|0.00088495
12:15:44|0.00088468
12:15:45|0.00088434
12:15:47|0.00088434
12:15:47|0.00088434
12:15:48|0.00088434
12:15:50|0.00088434
12:15:50|0.00088434
12:15:52|0.00088434
12:15:52|0.00088434
12:15:54|0.00088434
12:15:55|0.00088392
12:15:56|0.00088392
12:15:57|0.00088392
12:15:58|0.00088392
12:15:59|0.00088392
12:16:00|0.0008824
12:16:01|0.0008824
12:16:02|0.00088212
12:16:03|0.00088204
12:16:04|0.00088204
12:16:06|0.00088204
12:16:06|0.00088188
12:16:08|0.00088192
12:16:08|0.00088196
12:16:10|0.00088196
12:16:10|0.00088196
12:16:11|0.00088196
12:16:13|0.00088196
12:16:13|0.00088196
12:16:15|0.00088343
12:16:15|0.00088383
12:16:17|0.00088383
12:16:18|0.00088383
12:16:18|0.00088383
12:16:19|0.00088383
12:16:20|0.00088383
12:16:21|0.00088383
12:16:23|0.00088383
12:16:24|0.00088383
12:16:25|0.00088383
12:16:27|0.00088399
12:16:28|0.00088399
12:16:28|0.00088399
12:16:29|0.0008836
12:16:31|0.0008836
12:16:33|0.0008836
12:16:33|0.0008836
12:16:34|0.0008836
12:16:35|0.0008836
12:16:37|0.0008836
12:16:39|0.0008836
12:16:39|0.0008836
12:16:40|0.0008836
12:16:41|0.0008836
12:16:42|0.0008836
12:16:43|0.00088089
12:16:44|0.00088089
12:16:45|0.00088058
12:16:47|0.00088045
12:16:48|0.00088045
12:16:50|0.00088002
12:16:50|0.00088002
12:16:51|0.00088002
12:16:52|0.00088002
12:16:53|0.00087922
12:16:54|0.0008788
12:16:55|0.0008788
12:16:56|0.0008788
12:16:58|0.0008788
12:16:59|0.0008788
12:17:01|0.0008788
12:17:01|0.0008788
12:17:03|0.0008788
12:17:04|0.00087929
12:17:05|0.00087929
12:17:06|0.00087929
12:17:07|0.00087929
12:17:08|0.00087929
12:17:09|0.00087929
12:17:10|0.0008807
12:17:11|0.00087957
12:17:13|0.00088246
12:17:13|0.00088246
12:17:14|0.00088246
12:17:16|0.00088246
12:17:17|0.00088217
12:17:17|0.00088239
12:17:19|0.00088239
12:17:19|0.0008826
12:17:21|0.00088297
12:17:22|0.00088297
12:17:24|0.00088383
12:17:25|0.00088383
12:17:27|0.00088383
12:17:28|0.00088496
12:17:28|0.00088567
12:17:30|0.00088567
12:17:31|0.00088567
12:17:32|0.00088591
12:17:33|0.00088591
12:17:34|0.00088591
12:17:36|0.00088591
12:17:36|0.00088591
12:17:38|0.00088591
12:17:39|0.00088591
12:17:39|0.00088591
12:17:41|0.00088591
12:17:41|0.00088591
12:17:43|0.00088726
12:17:43|0.00088737
12:17:44|0.000888
12:17:46|0.00088781
12:17:47|0.00088781
12:17:48|0.00088781
12:17:49|0.00088643
12:17:50|0.000886
12:17:52|0.00088628
12:17:52|0.00088618
12:17:53|0.00088618
12:17:55|0.00088618
12:17:56|0.00088618
12:17:57|0.00088618
12:17:58|0.00088618
12:17:58|0.00088618
12:17:59|0.00088618
12:18:01|0.00088618
12:18:01|0.00088652
12:18:03|0.00088594
12:18:04|0.00088594
12:18:06|0.00088594
12:18:06|0.00088594
12:18:08|0.00088594
12:18:09|0.00088594
12:18:10|0.00088796
12:18:11|0.00088796
12:18:12|0.00088727
12:18:13|0.00088727
12:18:14|0.00088727
12:18:15|0.00088791
12:18:16|0.00088791
12:18:17|0.00088791
12:18:18|0.00088791
12:18:19|0.00088791
12:18:20|0.00088791
12:18:22|0.00088791
12:18:23|0.00088791
12:18:24|0.00088667
12:18:25|0.00088667
12:18:27|0.00088606
12:18:27|0.00088606
12:18:29|0.00088606
12:18:29|0.00088606
12:18:31|0.00088606
12:18:32|0.00088606
12:18:33|0.00088606
12:18:34|0.00088606
12:18:35|0.00088549
12:18:36|0.00088588
12:18:37|0.00088588
12:18:38|0.00088588
12:18:39|0.00088588
12:18:40|0.00088588
12:18:41|0.00088611
12:18:42|0.00088606
12:18:43|0.00088606
12:18:44|0.00088606
12:18:45|0.00088606
12:18:46|0.00088606
12:18:47|0.00088606
12:18:48|0.00088606
12:18:49|0.00088606
12:18:51|0.00088606
12:18:52|0.00088606
12:18:52|0.00088606
12:18:54|0.00088606
12:18:55|0.00088497
12:18:56|0.00088429
12:18:57|0.00088466
12:18:59|0.00088254
12:18:59|0.00088254
12:19:00|0.000883
12:19:01|0.00088273
12:19:03|0.00088267
12:19:03|0.00088267
12:19:05|0.00088267
12:19:05|0.00088267
12:19:07|0.00088267
12:19:08|0.00088253
12:19:09|0.00088232
12:19:09|0.00088232
12:19:11|0.00088212
12:19:12|0.00088314
12:19:13|0.00088314
12:19:14|0.00088314
12:19:15|0.00088314
12:19:16|0.00088314
12:19:17|0.00088314
12:19:18|0.00088314
12:19:19|0.00088314
12:19:20|0.00088314
12:19:21|0.00088314
12:19:22|0.00088314
12:19:24|0.00088314
12:19:24|0.00088314
12:19:25|0.00088314
12:19:26|0.00088314
12:19:28|0.00088314
12:19:28|0.00088314
12:19:30|0.00088314
12:19:30|0.00088314
12:19:31|0.00088314
12:19:33|0.00088314
12:19:34|0.00088314
12:19:35|0.00088314
12:19:36|0.00088314
12:19:37|0.00088314
12:19:38|0.00088314
12:19:40|0.00088314
12:19:40|0.00088314
12:19:42|0.00088314
12:19:42|0.00088314
12:19:44|0.0008823
12:19:44|0.0008823
12:19:45|0.0008823
12:19:47|0.0008823
12:19:47|0.0008823
12:19:48|0.0008819
12:19:49|0.0008819
12:19:51|0.0008819
12:19:52|0.00088159
12:19:53|0.00088108
12:19:54|0.00088143
12:19:56|0.00088197
12:19:56|0.00088197
12:19:57|0.00088197
12:19:58|0.00088197
12:19:59|0.00088197
12:20:01|0.00088012
12:20:02|0.0008787
12:20:04|0.0008787
12:20:05|0.0008787
12:20:06|0.0008787
12:20:07|0.0008787
12:20:09|0.0008787
12:20:10|0.0008787
12:20:11|0.0008787
12:20:12|0.0008787
12:20:13|0.0008787
12:20:14|0.00087944
12:20:16|0.00087953
12:20:17|0.00088101
12:20:17|0.00088101
12:20:19|0.00088101
12:20:19|0.00088101
12:20:20|0.00088101
12:20:22|0.00088101
12:20:22|0.00088101
12:20:24|0.00088101
12:20:25|0.00088
12:20:26|0.00088
12:20:28|0.00088
12:20:29|0.00088131
12:20:31|0.00088131
12:20:32|0.00088131
12:20:33|0.00088252
12:20:33|0.00088236
12:20:34|0.00088236
12:20:36|0.00088236
12:20:37|0.00088374
12:20:38|0.00088379
12:20:39|0.00088296
12:20:40|0.00088296
12:20:40|0.00088296
12:20:41|0.00088374
12:20:43|0.00088374
12:20:44|0.00088374
12:20:44|0.00088374
12:20:45|0.00088374
12:20:46|0.00088374
12:20:48|0.00088225
12:20:48|0.00088225
12:20:50|0.00088225
12:20:51|0.00088225
12:20:52|0.00088225
12:20:53|0.00088225
12:20:55|0.00088263
12:20:56|0.00088263
12:20:56|0.00088263
12:20:58|0.00088263
12:20:58|0.00088263
12:20:59|0.00088263
12:21:00|0.00088263
12:21:01|0.00088263
12:21:03|0.00088263
12:21:04|0.00088263
12:21:05|0.00088263
12:21:06|0.00088263
12:21:08|0.00088263
12:21:09|0.00088263
12:21:10|0.00088263
12:21:11|0.00088263
12:21:12|0.00088263
12:21:14|0.00088263
12:21:15|0.00088263
12:21:17|0.00088263
12:21:18|0.00088263
12:21:18|0.00088339
12:21:19|0.00088339
12:21:20|0.00088339
12:21:22|0.00088339
12:21:23|0.00088339
12:21:24|0.00088339
12:21:25|0.00088339
12:21:26|0.00088339
12:21:27|0.00088157
12:21:28|0.00088157
12:21:29|0.00088267
12:21:30|0.00088283
12:21:32|0.00088338
12:21:33|0.00088338
12:21:34|0.00088338
12:21:35|0.00088436
12:21:36|0.00088469
12:21:37|0.00088478
12:21:38|0.00088478
12:21:39|0.00088478
12:21:41|0.00088567
12:21:41|0.00088599
12:21:43|0.00088549
12:21:44|0.00088549
12:21:44|0.00088502
12:21:45|0.00088502
12:21:47|0.00088502
12:21:48|0.00088502
12:21:49|0.00088502
12:21:50|0.00088502
12:21:51|0.00088502
12:21:52|0.000886
12:21:53|0.000886
12:21:54|0.000886
12:21:55|0.00089087
12:21:56|0.00088902
12:21:57|0.00089139
12:21:58|0.00089019
12:21:59|0.00089049
12:22:00|0.00088813
12:22:01|0.00088901
12:22:02|0.00088901
12:22:04|0.00089071
12:22:04|0.00089071
12:22:06|0.00089035
12:22:07|0.00089166
12:22:08|0.00089166
12:22:09|0.00089166
12:22:10|0.00089166
12:22:11|0.00089166
12:22:11|0.00089166
12:22:13|0.00089166
12:22:14|0.00089166
12:22:15|0.0008927
12:22:16|0.0008927
12:22:17|0.00089326
12:22:18|0.00089398
12:22:19|0.00089398
12:22:20|0.00089404
12:22:21|0.00089301
12:22:22|0.00089301
12:22:23|0.00089301
12:22:24|0.00089301
12:22:25|0.00089301
12:22:26|0.00089301
12:22:27|0.00089301
12:22:29|0.00089301
12:22:30|0.00089406
12:22:30|0.00089394
12:22:32|0.00089394
12:22:33|0.00089394
12:22:33|0.00089394
12:22:35|0.00089394
12:22:36|0.00089363
12:22:37|0.00089363
12:22:37|0.00089363
12:22:39|0.00089363
12:22:39|0.00089288
12:22:40|0.00089219
12:22:42|0.00089192
12:22:42|0.00089192
12:22:43|0.00089071
12:22:45|0.00089071
12:22:45|0.00089071
12:22:46|0.0008919
12:22:47|0.0008918
12:22:48|0.00089175
12:22:49|0.00089175
12:22:51|0.00089175
12:22:51|0.00089358
12:22:52|0.00089321
12:22:54|0.00089321
12:22:55|0.00089187
12:22:56|0.00089187
12:22:58|0.0008915
12:22:58|0.0008915
12:23:00|0.0008915
12:23:00|0.0008915
12:23:01|0.0008915
12:23:03|0.0008915
12:23:04|0.00089102
12:23:05|0.00089102
12:23:06|0.00089257
12:23:08|0.00089257
12:23:09|0.0008906
12:23:10|0.0008905
12:23:12|0.0008905
12:23:12|0.0008905
12:23:13|0.00089159
12:23:14|0.00089171
12:23:16|0.00089204
12:23:17|0.00089204
12:23:17|0.00089204
12:23:19|0.00089316
12:23:19|0.00089377
12:23:21|0.00089377
12:23:21|0.00089377
12:23:23|0.00089476
12:23:24|0.00089474
12:23:26|0.00089485
12:23:27|0.00089634
12:23:29|0.00089634
12:23:30|0.00089634
12:23:31|0.00089634
12:23:32|0.00089634
12:23:33|0.00089634
12:23:34|0.00089634
12:23:35|0.00089434
12:23:37|0.000894
12:23:37|0.000894
12:23:38|0.000894
12:23:39|0.00089463
12:23:41|0.00089463
12:23:42|0.00089463
12:23:43|0.00089463
12:23:43|0.00089424
12:23:44|0.00089424
12:23:47|0.00089381
12:23:47|0.00089381
12:23:48|0.00089353
12:23:49|0.00089323
12:23:50|0.00089339
12:23:51|0.00089339
12:23:52|0.00089304
12:23:54|0.00089297
12:23:56|0.00089235
12:23:56|0.00089207
12:23:57|0.00089301
12:23:58|0.00089301
12:23:59|0.00089301
12:24:00|0.00089301
12:24:01|0.00089301
12:24:02|0.00089301
12:24:04|0.00089301
12:24:05|0.00089301
12:24:06|0.00089301
12:24:07|0.00089301
12:24:07|0.00089301
12:24:10|0.00089301
12:24:11|0.00089301
12:24:12|0.00089301
12:24:13|0.00089301
12:24:14|0.00089301
12:24:15|0.00089301
12:24:16|0.00089301
12:24:17|0.00089301
12:24:18|0.00089301
12:24:19|0.00089391
12:24:20|0.00089391
12:24:21|0.00089391
12:24:22|0.00089391
12:24:23|0.00089391
12:24:24|0.00089516
12:24:25|0.00089516
12:24:26|0.00089516
12:24:28|0.00089516
12:24:29|0.00089516
12:24:30|0.00089516
12:24:31|0.00089516
12:24:32|0.00089427
12:24:33|0.00089427
12:24:34|0.0008939
12:24:36|0.0008939
12:24:37|0.0008939
12:24:38|0.0008939
12:24:38|0.0008939
12:24:39|0.0008939
12:24:40|0.0008939
12:24:41|0.0008939
12:24:43|0.0008939
12:24:44|0.0008939
12:24:45|0.0008939
12:24:46|0.0008939
12:24:47|0.0008939
12:24:48|0.0008939
12:24:49|0.0008939
12:24:50|0.0008939
12:24:51|0.0008939
12:24:52|0.0008939
12:24:53|0.0008939
12:24:54|0.0008939
12:24:55|0.0008939
12:24:57|0.0008939
12:24:58|0.0008939
12:24:58|0.0008939
12:24:59|0.0008939
12:25:01|0.0008939
12:25:03|0.0008939
12:25:03|0.0008939
12:25:05|0.0008939
12:25:06|0.0008939
12:25:07|0.0008939
12:25:08|0.0008939
12:25:10|0.0008939
12:25:11|0.0008939
12:25:12|0.0008939
12:25:13|0.0008939
12:25:14|0.0008939
12:25:15|0.0008939
12:25:16|0.0008939
12:25:17|0.00089458
12:25:18|0.00089453
12:25:19|0.00089453
12:25:20|0.00089453
12:25:21|0.00089453
12:25:22|0.00089453
12:25:23|0.00089453
12:25:24|0.00089453
12:25:25|0.00089453
12:25:26|0.00089453
12:25:27|0.00089453
12:25:28|0.00089453
12:25:29|0.00089453
12:25:30|0.00089453
12:25:31|0.00089453
12:25:32|0.00089453
12:25:34|0.00089453
12:25:34|0.00089453
12:25:36|0.00089453
12:25:36|0.00089453
12:25:38|0.00089453
12:25:39|0.00089305
12:25:40|0.000892
12:25:41|0.00089236
12:25:42|0.00089236
12:25:43|0.00089236
12:25:44|0.00089236
12:25:45|0.00089236
12:25:46|0.00089236
12:25:47|0.00089236
12:25:48|0.00089236
12:25:49|0.00089141
12:25:50|0.00089141
12:25:51|0.00089141
12:25:52|0.00089141
12:25:53|0.00089141
12:25:54|0.00089141
12:25:55|0.00089141
12:25:56|0.00089099
12:25:57|0.00089099
12:25:58|0.00089089
12:25:59|0.00089089
12:26:00|0.00089072
12:26:01|0.00089062
12:26:02|0.00089062
12:26:03|0.00089062
12:26:04|0.00089062
12:26:05|0.00089025
12:26:06|0.00089025
12:26:07|0.00089025
12:26:08|0.00089025
12:26:09|0.00089025
12:26:10|0.00089025
12:26:11|0.00089025
12:26:12|0.00088999
12:26:13|0.00088999
12:26:14|0.00088999
12:26:15|0.00088999
12:26:16|0.00089097
12:26:17|0.00088955
12:26:18|0.00088941
12:26:19|0.00088908
12:26:20|0.00088908
12:26:21|0.00088908
12:26:22|0.00088898
12:26:23|0.000888
12:26:25|0.00088783
12:26:25|0.00088783
12:26:27|0.00088783
12:26:27|0.00088783
12:26:28|0.00089
12:26:30|0.00089
12:26:31|0.00089
12:26:32|0.00089
12:26:34|0.00089
12:26:35|0.00089
12:26:35|0.00089
12:26:36|0.00089
12:26:37|0.00088878
12:26:38|0.00088985
12:26:39|0.00088985
12:26:40|0.00088985
12:26:41|0.00088985
12:26:42|0.00088985
12:26:43|0.00088985
12:26:44|0.00088985
12:26:46|0.00088985
12:26:46|0.00088862
12:26:48|0.00088862
12:26:49|0.00088862
12:26:51|0.00088862
12:26:51|0.00088862
12:26:52|0.00088862
12:26:53|0.00088862
12:26:54|0.00088862
12:26:56|0.00088862
12:26:56|0.00088862
12:26:57|0.00088862
12:26:58|0.000888
12:26:59|0.00088783
12:27:00|0.00088783
12:27:01|0.00088783
12:27:02|0.00088783
12:27:03|0.00088783
12:27:05|0.00088783
12:27:06|0.00088783
12:27:07|0.00088783
12:27:08|0.00088783
12:27:09|0.00088783
12:27:10|0.00088783
12:27:11|0.00088762
12:27:12|0.00088762
12:27:13|0.00088856
12:27:14|0.00088949
12:27:15|0.00088949
12:27:16|0.00088896
12:27:17|0.00088896
12:27:18|0.00088896
12:27:19|0.00088896
12:27:20|0.00088896
12:27:21|0.00088896
12:27:22|0.00088878
12:27:23|0.00088878
12:27:24|0.00088878
12:27:25|0.00088878
12:27:26|0.00088878
12:27:27|0.00088878
12:27:28|0.00088878
12:27:29|0.00088878
12:27:30|0.00088878
12:27:31|0.00088878
12:27:32|0.00088752
12:27:33|0.00088752
12:27:34|0.00088742
12:27:35|0.00088742
12:27:36|0.00088742
12:27:37|0.00088888
12:27:39|0.00088912
12:27:40|0.00088912
12:27:41|0.00088912
12:27:42|0.00088912
12:27:43|0.0008873
12:27:44|0.0008873
12:27:45|0.0008873
12:27:46|0.0008873
12:27:47|0.0008873
12:27:48|0.0008873
12:27:49|0.00088928
12:27:50|0.00088928
12:27:51|0.00088928
12:27:52|0.00088928
12:27:54|0.00088871
12:27:54|0.00088871
12:27:55|0.00088871
12:27:56|0.00088871
12:27:58|0.00088822
12:27:59|0.00088822
12:28:00|0.00088822
12:28:02|0.00088785
12:28:02|0.00088785
12:28:03|0.00088785
12:28:05|0.00088785
12:28:07|0.00088785
12:28:07|0.00088785
12:28:09|0.00088785
12:28:10|0.00088771
12:28:11|0.00088771
12:28:12|0.00088771
12:28:13|0.00088771
12:28:14|0.00088929
12:28:15|0.00088843
12:28:16|0.00088822
12:28:17|0.00088822
12:28:18|0.00088822
12:28:19|0.00088822
12:28:20|0.00088822
12:28:21|0.00088822
12:28:22|0.00088738
12:28:23|0.00088728
12:28:24|0.00088701
12:28:25|0.00088722
12:28:26|0.00088722
12:28:27|0.00088722
12:28:28|0.00088729
12:28:29|0.00088648
12:28:30|0.00088648
12:28:31|0.00088648
12:28:32|0.00088648
12:28:33|0.00088617
12:28:34|0.00088617
12:28:35|0.00088617
12:28:37|0.00088617
12:28:38|0.00088617
12:28:39|0.000886
12:28:40|0.000886
12:28:41|0.00088534
12:28:43|0.00088534
12:28:43|0.00088534
12:28:44|0.00088534
12:28:45|0.00088534
12:28:47|0.00088519
12:28:48|0.00088519
12:28:49|0.00088519
12:28:50|0.00088519
12:28:51|0.00088503
12:28:52|0.00088466
12:28:53|0.0008846
12:28:54|0.0008846
12:28:55|0.0008846
12:28:56|0.0008846
12:28:58|0.00088489
12:28:59|0.00088489
12:29:00|0.00088489
12:29:01|0.00088486
12:29:03|0.00088191
12:29:04|0.00088191
12:29:06|0.00088191
12:29:06|0.00088191
12:29:07|0.00088191
12:29:09|0.00088191
12:29:10|0.00088191
12:29:10|0.000884
12:29:11|0.000884
12:29:12|0.00088367
12:29:13|0.00088367
12:29:14|0.00088367
12:29:16|0.00088367
12:29:16|0.00088367
12:29:17|0.00088367
12:29:19|0.00088441
12:29:19|0.00088441
12:29:20|0.00088441
12:29:22|0.00088441
12:29:22|0.00088441
12:29:23|0.00088436
12:29:24|0.00088472
12:29:25|0.00088472
12:29:26|0.00088528
12:29:27|0.00088557
12:29:29|0.00088557
12:29:30|0.00088557
12:29:30|0.00088557
12:29:32|0.00088557
12:29:32|0.00088557
12:29:33|0.00088557
12:29:35|0.00088557
12:29:35|0.00088557
12:29:37|0.00088518
12:29:38|0.00088518
12:29:39|0.00088518
12:29:40|0.00088518
12:29:41|0.00088518
12:29:42|0.00088518
12:29:43|0.00088502
12:29:44|0.00088586
12:29:45|0.00088586
12:29:46|0.00088586
12:29:47|0.00088586
12:29:48|0.00088586
12:29:49|0.00088514
12:29:50|0.00088514
12:29:51|0.000884
12:29:52|0.000884
12:29:53|0.00088378
12:29:54|0.00088369
12:29:55|0.00088359
12:29:57|0.00088359
12:29:57|0.00088359
12:29:58|0.00088327
12:29:59|0.00088327
12:30:00|0.00088327
12:30:01|0.00088327
12:30:03|0.00088317
12:30:04|0.00088317
12:30:05|0.00088317
12:30:06|0.00088317
12:30:07|0.00088317
12:30:08|0.00088317
12:30:09|0.00088317
12:30:10|0.00088317
12:30:11|0.00088317
12:30:12|0.00088317
12:30:13|0.00088317
12:30:14|0.00088317
12:30:15|0.00088317
12:30:16|0.00088418
12:30:17|0.00088423
12:30:18|0.00088423
12:30:19|0.00088462
12:30:20|0.00088487
12:30:21|0.00088561
12:30:23|0.0008862
12:30:23|0.0008862
12:30:24|0.0008862
12:30:25|0.0008862
12:30:26|0.00088562
12:30:27|0.00088562
12:30:28|0.00088562
12:30:29|0.00088562
12:30:30|0.00088562
12:30:31|0.00088562
12:30:32|0.00088669
12:30:33|0.00088669
12:30:34|0.00088743
12:30:35|0.00088743
12:30:36|0.00088743
12:30:38|0.00088718
12:30:39|0.00088718
12:30:40|0.00088718
12:30:42|0.00088718
12:30:42|0.00088718
12:30:44|0.00088756
12:30:44|0.000888
12:30:47|0.0008879
12:30:47|0.00088825
12:30:48|0.00088825
12:30:49|0.00088825
12:30:50|0.00088825
12:30:52|0.00088825
12:30:53|0.00088825
12:30:54|0.00089297
12:30:55|0.00089284
12:30:56|0.00089284
12:30:57|0.00089354
12:30:58|0.00089354
12:30:59|0.00089454
12:31:00|0.0008937
12:31:01|0.00089461
12:31:02|0.00089517
12:31:04|0.00089492
12:31:04|0.00089471
12:31:05|0.00089383
12:31:06|0.00089383
12:31:07|0.00089383
12:31:09|0.0008951
12:31:10|0.0008951
12:31:12|0.0008951
12:31:12|0.00089481
12:31:13|0.0008951
12:31:15|0.0008951
12:31:15|0.00089586
12:31:16|0.00089586
12:31:17|0.00089489
12:31:18|0.00089489
12:31:19|0.00089617
12:31:20|0.00089617
12:31:21|0.00089617
12:31:22|0.00089617
12:31:23|0.00089617
12:31:24|0.00089617
12:31:25|0.00089539
12:31:26|0.00089539
12:31:27|0.00089539
12:31:28|0.00089539
12:31:29|0.00089539
12:31:30|0.00089539
12:31:31|0.00089539
12:31:32|0.00089539
12:31:33|0.00089539
12:31:35|0.00089539
12:31:37|0.00089539
12:31:38|0.00089539
12:31:39|0.0008938
12:31:39|0.0008938
12:31:40|0.0008938
12:31:42|0.0008938
12:31:44|0.0008938
12:31:44|0.0008938
12:31:45|0.0008938
12:31:46|0.0008938
12:31:47|0.0008938
12:31:48|0.00089484
12:31:49|0.00089484
12:31:50|0.00089484
12:31:51|0.00089484
12:31:52|0.00089484
12:31:54|0.00089484
12:31:54|0.00089484
12:31:55|0.00089484
12:31:57|0.00089484
12:31:57|0.00089484
12:31:59|0.00089484
12:32:00|0.00089484
12:32:01|0.00089484
12:32:02|0.00089543
12:32:04|0.00089543
12:32:04|0.00089543
12:32:05|0.00089543
12:32:06|0.00089543
12:32:08|0.00089543
12:32:09|0.0008941
12:32:10|0.0008941
12:32:10|0.00089394
12:32:12|0.00089394
12:32:13|0.00089507
12:32:14|0.00089507
12:32:15|0.00089507
12:32:15|0.00089478
12:32:17|0.00089478
12:32:18|0.00089478
12:32:19|0.00089478
12:32:20|0.00089478
12:32:21|0.00089478
12:32:23|0.00089478
12:32:23|0.00089478
12:32:24|0.00089478
12:32:25|0.00089478
12:32:26|0.00089478
12:32:27|0.00089252
12:32:28|0.00089225
12:32:29|0.00089225
12:32:30|0.00089225
12:32:31|0.000892
12:32:32|0.000892
12:32:33|0.000892
12:32:35|0.000892
12:32:37|0.00089322
12:32:37|0.00089144
12:32:39|0.00089144
12:32:40|0.00089144
12:32:40|0.00089144
12:32:42|0.00089144
12:32:43|0.00089144
12:32:44|0.00089144
12:32:46|0.00089144
12:32:46|0.00089144
12:32:47|0.00089149
12:32:48|0.00089149
12:32:49|0.00089149
12:32:50|0.00089149
12:32:51|0.00089149
12:32:52|0.00089149
12:32:53|0.00089149
12:32:54|0.00089149
12:32:55|0.00089149
12:32:56|0.00089149
12:32:57|0.00089149
12:32:58|0.00089149
12:32:59|0.00089149
12:33:00|0.00089149
12:33:02|0.00089149
12:33:03|0.00089149
12:33:04|0.00089149
12:33:05|0.00089149
12:33:06|0.00089149
12:33:07|0.00089149
12:33:08|0.00089149
12:33:08|0.00089149
12:33:10|0.00089149
12:33:11|0.00089149
12:33:12|0.00089149
12:33:13|0.00089149
12:33:15|0.00089149
12:33:15|0.00089149
12:33:16|0.00089149
12:33:17|0.00089149
12:33:18|0.00089149
12:33:19|0.00089335
12:33:20|0.00089335
12:33:21|0.00089335
12:33:22|0.00089335
12:33:24|0.00089335
12:33:24|0.00089193
12:33:25|0.00089072
12:33:26|0.00089072
12:33:27|0.00089067
12:33:28|0.00089067
12:33:29|0.00089067
12:33:30|0.00088959
12:33:31|0.00088959
12:33:32|0.00089058
12:33:33|0.00089058
12:33:34|0.00089058
12:33:35|0.00089058
12:33:36|0.00088914
12:33:37|0.0008891
12:33:38|0.0008891
12:33:39|0.0008891
12:33:40|0.0008891
12:33:42|0.0008891
12:33:42|0.0008891
12:33:44|0.0008891
12:33:45|0.0008891
12:33:45|0.0008891
12:33:47|0.0008891
12:33:48|0.0008891
12:33:49|0.0008891
12:33:50|0.0008891
12:33:51|0.0008891
12:33:52|0.0008891
12:33:53|0.0008891
12:33:55|0.0008891
12:33:55|0.0008911
12:33:56|0.0008911
12:33:58|0.0008911
12:33:59|0.0008911
12:34:01|0.0008911
12:34:01|0.0008911
12:34:02|0.0008911
12:34:04|0.0008911
12:34:06|0.0008911
12:34:07|0.00089134
12:34:08|0.00089164
12:34:08|0.00089139
12:34:09|0.00089133
12:34:11|0.00089133
12:34:12|0.00089133
12:34:13|0.00089133
12:34:14|0.00089133
12:34:15|0.00088182
12:34:16|0.00088382
12:34:17|0.00088317
12:34:17|0.00088309
12:34:18|0.00088309
12:34:19|0.00088152
12:34:20|0.00088013
12:34:21|0.00088243
12:34:23|0.00088019
12:34:24|0.00088104
12:34:24|0.00088105
12:34:26|0.00088065
12:34:27|0.00088105
12:34:28|0.00088105
12:34:28|0.00088164
12:34:30|0.00088033
12:34:31|0.00087848
12:34:32|0.0008794
12:34:33|0.00087956
12:34:34|0.00087956
12:34:35|0.0008795
12:34:36|0.00087897
12:34:36|0.00087917
12:34:39|0.00086624
12:34:40|0.00086996
12:34:41|0.00086602
12:34:41|0.00086913
12:34:43|0.000868
12:34:44|0.000866
12:34:45|0.00086476
12:34:45|0.00086395
12:34:46|0.00086405
12:34:47|0.00086329
12:34:50|0.00086293
12:34:50|0.00086238
12:34:51|0.00086247
12:34:52|0.00086247
12:34:53|0.00086157
12:34:54|0.00086157
12:34:55|0.00085962
12:34:56|0.0008598
12:34:57|0.00086037
12:34:58|0.00085899
12:35:00|0.00085908
12:35:00|0.00085792
12:35:02|0.000854
12:35:02|0.000857
12:35:03|0.000854
12:35:06|0.00085357
12:35:06|0.00085357
12:35:07|0.00085286
12:35:09|0.00085101
12:35:09|0.00085566
12:35:11|0.00085565
12:35:13|0.00085502
12:35:13|0.00085502
12:35:15|0.00085673
12:35:16|0.00085679
12:35:17|0.00085769
12:35:18|0.00085792
12:35:19|0.00085781
12:35:20|0.00085887
12:35:21|0.00085887
12:35:22|0.00084896
12:35:23|0.00085389
12:35:24|0.00085179
12:35:25|0.00085016
12:35:26|0.00085184
12:35:27|0.00085153
12:35:28|0.0008528
12:35:28|0.00084999
12:35:30|0.00085381
12:35:31|0.00085067
12:35:31|0.00085032
12:35:33|0.000852
12:35:34|0.00085245
12:35:35|0.00085245
12:35:35|0.00085227
12:35:37|0.0008524
12:35:38|0.0008524
12:35:40|0.00085461
12:35:41|0.00085461
12:35:42|0.00085461
12:35:44|0.0008549
12:35:44|0.0008549
12:35:45|0.0008549
12:35:46|0.0008549
12:35:47|0.00085514
12:35:48|0.00085526
12:35:49|0.00085526
12:35:50|0.00085526
12:35:51|0.0008532
12:35:52|0.00085354
12:35:53|0.00085354
12:35:54|0.00085354
12:35:55|0.00085256
12:35:56|0.00085271
12:35:57|0.00085104
12:35:58|0.00085104
12:35:59|0.00085151
12:36:00|0.00085125
12:36:01|0.00084687
12:36:02|0.00084989
12:36:03|0.0008494
12:36:04|0.0008494
12:36:06|0.0008502
12:36:07|0.00085118
12:36:08|0.00085002
12:36:09|0.00085002
12:36:10|0.00085002
12:36:11|0.0008499
12:36:12|0.00085041
12:36:13|0.00085041
12:36:14|0.00085041
12:36:15|0.00085169
12:36:15|0.00085081
12:36:17|0.00085081
12:36:18|0.0008518
12:36:20|0.00085171
12:36:20|0.00085167
12:36:21|0.00085197
12:36:22|0.00085303
12:36:23|0.00085303
12:36:24|0.00085303
12:36:25|0.00085297
12:36:26|0.00085316
12:36:27|0.00085179
12:36:28|0.00085298
12:36:29|0.00085298
12:36:30|0.00085175
12:36:32|0.0008532
12:36:32|0.00085342
12:36:34|0.00085141
12:36:34|0.00085225
12:36:36|0.00085225
12:36:36|0.00085225
12:36:38|0.00085225
12:36:38|0.00085103
12:36:41|0.00085225
12:36:42|0.00085009
12:36:44|0.00085009
12:36:44|0.00085009
12:36:45|0.00085145
12:36:46|0.00085145
12:36:47|0.00085145
12:36:48|0.00085145
12:36:49|0.00085145
12:36:50|0.00085003
12:36:51|0.000848
12:36:52|0.00084774
12:36:53|0.00084863
12:36:54|0.00084863
12:36:55|0.00084887
12:36:56|0.00084648
12:36:57|0.0008469
12:36:58|0.0008462
12:36:59|0.00084687
12:37:00|0.00084687
12:37:02|0.00084704
12:37:02|0.00084687
12:37:04|0.00084761
12:37:04|0.00084761
12:37:05|0.00084761
12:37:07|0.00084618
12:37:09|0.00084533
12:37:09|0.00084533
12:37:10|0.00084533
12:37:11|0.00084653
12:37:12|0.00084668
12:37:13|0.00084668
12:37:14|0.00084668
12:37:15|0.0008451
12:37:16|0.0008451
12:37:17|0.00084506
12:37:18|0.0008467
12:37:19|0.0008467
12:37:20|0.0008467
12:37:21|0.00084628
12:37:22|0.00084924
12:37:23|0.00084924
12:37:24|0.00084932
12:37:25|0.00084872
12:37:26|0.00084872
12:37:27|0.00085013
12:37:28|0.00085071
12:37:29|0.00084996
12:37:30|0.00084996
12:37:31|0.00085114
12:37:32|0.00085036
12:37:33|0.00085182
12:37:34|0.00085162
12:37:35|0.00085224
12:37:36|0.00085179
12:37:37|0.00085179
12:37:39|0.00085297
12:37:39|0.00085297
12:37:42|0.00085297
12:37:42|0.00085297
12:37:43|0.0008526
12:37:44|0.0008526
12:37:45|0.0008526
12:37:46|0.0008526
12:37:47|0.0008526
12:37:48|0.0008526
12:37:49|0.00085375
12:37:50|0.00085375
12:37:51|0.00085375
12:37:52|0.00085375
12:37:53|0.00085375
12:37:54|0.00085375
12:37:55|0.00085375
12:37:56|0.00085375
12:37:57|0.0008535
12:37:59|0.00085387
12:38:00|0.00085387
12:38:01|0.00085387
12:38:02|0.00085344
12:38:04|0.00085344
12:38:04|0.00085344
12:38:05|0.00085344
12:38:06|0.00085547
12:38:07|0.00085547
12:38:08|0.00085547
12:38:10|0.00085567
12:38:10|0.00085567
12:38:11|0.00085597
12:38:12|0.00085597
12:38:13|0.000856
12:38:14|0.000856
12:38:15|0.000856
12:38:16|0.00085601
12:38:18|0.00085537
12:38:18|0.00085504
12:38:20|0.00085711
12:38:21|0.00085821
12:38:22|0.00086096
12:38:23|0.00086042
12:38:23|0.00086162
12:38:24|0.00086146
12:38:26|0.00086146
12:38:26|0.00086146
12:38:28|0.00086315
12:38:29|0.00086344
12:38:30|0.00086324
12:38:30|0.00086313
12:38:31|0.00086341
12:38:33|0.00086108
12:38:34|0.00086108
12:38:34|0.00086313
12:38:36|0.00086347
12:38:37|0.00086559
12:38:38|0.00086572
12:38:39|0.00086572
12:38:40|0.00086572
12:38:41|0.00086643
12:38:43|0.00086552
12:38:44|0.000864
12:38:44|0.000864
12:38:46|0.00086391
12:38:46|0.00086582
12:38:47|0.00086526
12:38:50|0.00086679
12:38:50|0.00086679
12:38:51|0.00086585
12:38:52|0.00086585
12:38:53|0.00086585
12:38:54|0.00086585
12:38:55|0.00086514
12:38:56|0.00087067
12:38:57|0.00087037
12:38:58|0.00087075
12:38:59|0.00087162
12:39:00|0.00087012
12:39:01|0.00087103
12:39:02|0.00087103
12:39:03|0.00086984
12:39:05|0.00086984
12:39:06|0.00086984
12:39:06|0.0008683
12:39:08|0.0008701
12:39:10|0.00087025
12:39:10|0.00087025
12:39:12|0.0008621
12:39:13|0.0008625
12:39:14|0.0008628
12:39:16|0.00085771
12:39:16|0.00086247
12:39:18|0.0008601
12:39:18|0.00086087
12:39:19|0.00086042
12:39:20|0.00086042
12:39:21|0.00085807
12:39:22|0.00086
12:39:23|0.00085886
12:39:24|0.00085907
12:39:25|0.00085807
12:39:26|0.00085807
12:39:27|0.00085807
12:39:28|0.00085806
12:39:29|0.00086004
12:39:30|0.00085972
12:39:31|0.00086045
12:39:32|0.00086045
12:39:33|0.00086104
12:39:35|0.00086187
12:39:36|0.00086053
12:39:37|0.00086017
12:39:38|0.00086017
12:39:39|0.00086003
12:39:40|0.00086003
12:39:41|0.00085871
12:39:42|0.00085871
12:39:43|0.00085871
12:39:44|0.00085962
12:39:45|0.00085962
12:39:46|0.00085962
12:39:47|0.00086319
12:39:48|0.00086398
12:39:49|0.000864
12:39:50|0.000864
12:39:51|0.000864
12:39:52|0.000864
12:39:53|0.00086431
12:39:54|0.00086431
12:39:56|0.00086431
12:39:56|0.00086431
12:39:57|0.00086431
12:39:58|0.00086759
12:40:00|0.00086543
12:40:01|0.00086556
12:40:02|0.00086477
12:40:04|0.00086503
12:40:05|0.00086503
12:40:06|0.00086503
12:40:08|0.00086553
12:40:08|0.00086553
12:40:09|0.00086553
12:40:10|0.00086553
12:40:11|0.00086553
12:40:12|0.00086553
12:40:13|0.00086553
12:40:14|0.00086553
12:40:15|0.00086518
12:40:16|0.00086518
12:40:17|0.00086324
12:40:18|0.00086324
12:40:20|0.00086324
12:40:21|0.00086284
12:40:22|0.00086284
12:40:23|0.00086491
12:40:24|0.00086432
12:40:25|0.00086432
12:40:26|0.00086435
12:40:27|0.00086396
12:40:28|0.00086396
12:40:29|0.00086396
12:40:30|0.0008652
12:40:31|0.00086491
12:40:32|0.00086543
12:40:34|0.00086687
12:40:34|0.00086687
12:40:35|0.00086687
12:40:36|0.00086687
12:40:37|0.00086687
12:40:38|0.00086651
12:40:39|0.00086615
12:40:40|0.00086615
12:40:41|0.00086829
12:40:42|0.00086829
12:40:44|0.00086829
12:40:45|0.00086829
12:40:47|0.00086829
12:40:47|0.00086829
12:40:48|0.00086829
12:40:49|0.00086829
12:40:51|0.00086829
12:40:51|0.00086829
12:40:52|0.00086829
12:40:53|0.00086829
12:40:54|0.00087
12:40:55|0.00087007
12:40:57|0.00087075
12:40:57|0.00087075
12:40:59|0.0008707
12:41:01|0.00087039
12:41:02|0.00087039
12:41:03|0.00087024
12:41:05|0.00087014
12:41:05|0.00087014
12:41:07|0.00087014
12:41:08|0.00087014
12:41:09|0.00087014
12:41:10|0.00087014
12:41:11|0.00087014
12:41:12|0.00087181
12:41:13|0.00087213
12:41:14|0.00087213
12:41:15|0.00087213
12:41:16|0.00087213
12:41:17|0.00087213
12:41:18|0.00087355
12:41:19|0.00087407
12:41:20|0.00087403
12:41:21|0.00087423
12:41:22|0.00087423
12:41:23|0.00087423
12:41:24|0.00087483
12:41:25|0.00087483
12:41:26|0.0008746
12:41:27|0.0008746
12:41:28|0.0008746
12:41:29|0.00087504
12:41:30|0.00087504
12:41:31|0.00087504
12:41:32|0.00087504
12:41:33|0.00087504
12:41:34|0.00087525
12:41:36|0.00087571
12:41:36|0.00087571
12:41:37|0.00087571
12:41:39|0.00087571
12:41:40|0.00087567
12:41:41|0.00087567
12:41:42|0.00087504
12:41:43|0.00087504
12:41:44|0.00087571
12:41:46|0.00087571
12:41:46|0.00087571
12:41:48|0.00087571
12:41:49|0.00087571
12:41:50|0.00087571
12:41:51|0.00087476
12:41:52|0.00087476
12:41:53|0.00087476
12:41:54|0.00087476
12:41:55|0.00087476
12:41:57|0.00087476
12:41:57|0.00087476
12:41:58|0.00087476
12:42:00|0.00087292
12:42:01|0.00087179
12:42:03|0.00087212
12:42:04|0.00087079
12:42:05|0.00087079
12:42:06|0.00087274
12:42:07|0.00087268
12:42:08|0.00087188
12:42:09|0.00087184
12:42:10|0.00087147
12:42:11|0.00087147
12:42:12|0.00086969
12:42:13|0.00086969
12:42:14|0.00086969
12:42:15|0.00087195
12:42:16|0.0008729
12:42:17|0.00087286
12:42:18|0.00087286
12:42:19|0.00087066
12:42:20|0.00086804
12:42:21|0.00086869
12:42:22|0.00086869
12:42:23|0.00086869
12:42:24|0.00086869
12:42:25|0.00086757
12:42:26|0.00086734
12:42:27|0.00086734
12:42:28|0.0008687
12:42:29|0.00087017
12:42:30|0.00087017
12:42:31|0.00087017
12:42:32|0.00087017
12:42:33|0.00086878
12:42:34|0.000866
12:42:35|0.000866
12:42:36|0.000866
12:42:37|0.00086753
12:42:38|0.000868
12:42:39|0.000868
12:42:40|0.00086717
12:42:41|0.000866
12:42:42|0.000866
12:42:43|0.00086583
12:42:44|0.00086583
12:42:45|0.00086583
12:42:46|0.00086583
12:42:47|0.00086583
12:42:48|0.00086583
12:42:49|0.00086583
12:42:50|0.00086583
12:42:51|0.00086583
12:42:53|0.00086583
12:42:53|0.00086583
12:42:54|0.00086821
12:42:55|0.00086821
12:42:56|0.00086821
12:42:58|0.00086821
12:42:59|0.00086821
12:43:00|0.00086821
12:43:01|0.00086821
12:43:02|0.00086821
12:43:03|0.00086821
12:43:04|0.00086821
12:43:05|0.00086821
12:43:06|0.00086918
12:43:07|0.00086918
12:43:08|0.00086918
12:43:09|0.00086841
12:43:10|0.00086841
12:43:11|0.00086841
12:43:13|0.00086977
12:43:13|0.00086977
12:43:15|0.00086977
12:43:16|0.00086977
12:43:17|0.00086967
12:43:18|0.00086967
12:43:19|0.00086967
12:43:19|0.00086967
12:43:21|0.00086967
12:43:22|0.00086967
12:43:23|0.00086963
12:43:24|0.00087009
12:43:24|0.00086962
12:43:26|0.00086962
12:43:27|0.00087142
12:43:28|0.00087142
12:43:28|0.00087194
12:43:29|0.00087198
12:43:30|0.00087198
12:43:31|0.00087198
12:43:33|0.00087198
12:43:34|0.00087198
12:43:34|0.00087243
12:43:36|0.00087243
12:43:37|0.00087318
12:43:37|0.00087318
12:43:39|0.00087318
12:43:40|0.00087318
12:43:40|0.00087318
12:43:41|0.00087318
12:43:42|0.00087318
12:43:44|0.00087318
12:43:44|0.00087318
12:43:45|0.00087318
12:43:48|0.00087234
12:43:48|0.00087234
12:43:50|0.00087234
12:43:51|0.00087147
12:43:52|0.0008711
12:43:52|0.0008711
12:43:54|0.0008711
12:43:54|0.0008711
12:43:56|0.0008711
12:43:58|0.0008711
12:43:58|0.0008711
12:43:59|0.0008711
12:44:00|0.0008711
12:44:02|0.00087155
12:44:03|0.00087155
12:44:04|0.00087292
12:44:05|0.00087292
12:44:06|0.00087292
12:44:08|0.00087292
12:44:08|0.00087292
12:44:10|0.00087292
12:44:11|0.00087292
12:44:12|0.00087296
12:44:13|0.00087296
12:44:14|0.00087296
12:44:15|0.00087296
12:44:16|0.00087398
12:44:17|0.00087398
12:44:17|0.00087398
12:44:18|0.00087398
12:44:20|0.00087331
12:44:20|0.00087331
12:44:22|0.00087331
12:44:22|0.00087254
12:44:24|0.00087254
12:44:24|0.00087331
12:44:26|0.00087331
12:44:27|0.00087331
12:44:28|0.00087331
12:44:29|0.00087331
12:44:30|0.00087331
12:44:31|0.00087331
12:44:32|0.00087331
12:44:33|0.00087331
12:44:34|0.00087331
12:44:35|0.00087331
12:44:36|0.00087331
12:44:36|0.00087331
12:44:38|0.00087331
12:44:39|0.00087331
12:44:40|0.00087331
12:44:40|0.00087331
12:44:41|0.00087331
12:44:43|0.00087218
12:44:43|0.00087218
12:44:44|0.00087218
12:44:46|0.00087218
12:44:47|0.00087218
12:44:48|0.0008718
12:44:50|0.0008705
12:44:50|0.00087113
12:44:53|0.00087063
12:44:53|0.00087073
12:44:55|0.00087036
12:44:56|0.00087036
12:44:58|0.00087036
12:44:59|0.00087036
12:45:00|0.00087036
12:45:01|0.00087036
12:45:02|0.00087036
12:45:03|0.00087036
12:45:05|0.00086919
12:45:06|0.00086909
12:45:07|0.00086909
12:45:09|0.0008697
12:45:09|0.0008697
12:45:10|0.00086868
12:45:11|0.00086981
12:45:13|0.00086981
12:45:14|0.00086981
12:45:14|0.00086984
12:45:15|0.00087015
12:45:16|0.00087015
12:45:18|0.00086896
12:45:19|0.00086896
12:45:19|0.00086896
12:45:21|0.00086896
12:45:22|0.00086896
12:45:22|0.00086931
12:45:23|0.00086931
12:45:24|0.00086931
12:45:26|0.0008695
12:45:27|0.0008695
12:45:28|0.0008695
12:45:28|0.00086842
12:45:30|0.00086842
12:45:31|0.00086842
12:45:32|0.00086842
12:45:33|0.00086842
12:45:34|0.00086842
12:45:34|0.00086842
12:45:35|0.00086842
12:45:36|0.0008681
12:45:37|0.00086946
12:45:38|0.00086946
12:45:40|0.00086946
12:45:40|0.00086946
12:45:42|0.00086946
12:45:43|0.00086842
12:45:44|0.00086842
12:45:45|0.00086842
12:45:46|0.00086842
12:45:47|0.00086842
12:45:48|0.00086842
12:45:48|0.00086932
12:45:50|0.00086932
12:45:51|0.00086932
12:45:52|0.00086932
12:45:52|0.00086932
12:45:53|0.00086932
12:45:55|0.00086932
12:45:55|0.00086932
12:45:57|0.00086932
12:45:58|0.00086932
12:45:58|0.00086932
12:46:00|0.00086932
12:46:01|0.00086932
12:46:02|0.00086787
12:46:04|0.00086787
12:46:04|0.00086787
12:46:06|0.00086703
12:46:07|0.00086703
12:46:08|0.00086703
12:46:08|0.00086703
12:46:09|0.00086703
12:46:11|0.00086703
12:46:12|0.00086703
12:46:13|0.00086874
12:46:14|0.00086874
12:46:15|0.00086874
12:46:16|0.00086874
12:46:17|0.00086874
12:46:19|0.00086849
12:46:19|0.00086849
12:46:21|0.00086654
12:46:22|0.00086654
12:46:22|0.00086624
12:46:24|0.00086624
12:46:24|0.00086507
12:46:25|0.00086609
12:46:26|0.00086609
12:46:28|0.000864
12:46:29|0.00086364
12:46:30|0.00086391
12:46:31|0.00086381
12:46:32|0.0008626
12:46:33|0.0008626
12:46:34|0.0008626
12:46:35|0.0008626
12:46:36|0.0008626
12:46:37|0.0008626
12:46:38|0.0008626
12:46:39|0.0008626
12:46:40|0.0008626
12:46:41|0.0008636
12:46:42|0.0008636
12:46:43|0.0008636
12:46:44|0.0008636
12:46:45|0.0008636
12:46:46|0.0008636
12:46:48|0.00086239
12:46:48|0.00086239
12:46:50|0.00086239
12:46:51|0.00086239
12:46:51|0.00086239
12:46:52|0.00086239
12:46:53|0.00086239
12:46:54|0.0008626
12:46:55|0.0008626
12:46:57|0.0008626
12:46:57|0.0008626
12:46:58|0.00086224
12:47:00|0.00086224
12:47:01|0.00086184
12:47:03|0.00086133
12:47:03|0.00086055
12:47:05|0.00086062
12:47:06|0.00086051
12:47:07|0.00086017
12:47:08|0.00086017
12:47:09|0.00086017
12:47:10|0.00086052
12:47:11|0.00086063
12:47:12|0.00086063
12:47:14|0.00086063
12:47:15|0.00086063
12:47:15|0.00086139
12:47:17|0.00086139
12:47:18|0.00086124
12:47:19|0.00086013
12:47:20|0.00086013
12:47:21|0.00086013
12:47:22|0.00086013
12:47:23|0.00086052
12:47:24|0.00086052
12:47:26|0.00086052
12:47:27|0.00086052
12:47:28|0.00086052
12:47:29|0.00086052
12:47:29|0.00086052
12:47:31|0.00086052
12:47:31|0.00086052
12:47:32|0.00086109
12:47:33|0.00086109
12:47:35|0.000864
12:47:35|0.0008637
12:47:36|0.0008637
12:47:37|0.00086597
12:47:39|0.00086597
12:47:40|0.00086597
12:47:41|0.00086597
12:47:41|0.00086599
12:47:43|0.00086599
12:47:44|0.00086599
12:47:44|0.00086599
12:47:46|0.00086544
12:47:47|0.000866
12:47:47|0.00086606
12:47:49|0.00086504
12:47:50|0.00086504
12:47:50|0.00086551
12:47:52|0.00086551
12:47:53|0.00086592
12:47:54|0.00086592
12:47:55|0.00086592
12:47:56|0.00086519
12:47:57|0.00086519
12:47:58|0.00086519
12:47:59|0.00086519
12:48:00|0.00086519
12:48:01|0.00086657
12:48:02|0.00086684
12:48:03|0.00086684
12:48:04|0.00086684
12:48:05|0.00086684
12:48:06|0.00086621
12:48:07|0.00086621
12:48:08|0.00086621
12:48:09|0.00086621
12:48:10|0.00086621
12:48:12|0.0008648
12:48:13|0.00086851
12:48:14|0.00086635
12:48:14|0.00086795
12:48:15|0.00086795
12:48:17|0.00086829
12:48:18|0.00086912
12:48:19|0.00086944
12:48:20|0.00086944
12:48:21|0.00087156
12:48:22|0.00087156
12:48:23|0.00087156
12:48:24|0.00087156
12:48:24|0.00087132
12:48:26|0.00087132
12:48:27|0.00087064
12:48:28|0.00087174
12:48:29|0.00087174
12:48:30|0.00087174
12:48:30|0.00087215
12:48:32|0.00087215
12:48:32|0.00087167
12:48:33|0.00087167
12:48:35|0.00087167
12:48:36|0.00087167
12:48:36|0.00087122
12:48:38|0.00087088
12:48:39|0.00087092
12:48:40|0.00087092
12:48:40|0.00087193
12:48:42|0.00087193
12:48:42|0.00087179
12:48:44|0.00087179
12:48:44|0.00087174
12:48:46|0.00087174
12:48:47|0.00087096
12:48:48|0.00087096
12:48:49|0.00087096
12:48:50|0.00087096
12:48:51|0.0008721
12:48:52|0.00087287
12:48:53|0.00087393
12:48:53|0.00087319
12:48:55|0.00087319
12:48:55|0.00087396
12:48:56|0.00087396
12:48:58|0.00087396
12:48:58|0.00087396
12:49:00|0.00087512
12:49:00|0.00087488
12:49:01|0.00087488
12:49:03|0.00087583
12:49:04|0.00087519
12:49:05|0.00087519
12:49:06|0.00087519
12:49:08|0.00087519
12:49:08|0.00087519
12:49:10|0.00087519
12:49:11|0.00087519
12:49:12|0.00087449
12:49:13|0.00087449
12:49:14|0.00087487
12:49:15|0.00087596
12:49:16|0.00087596
12:49:17|0.00087596
12:49:18|0.00087596
12:49:19|0.00087596
12:49:20|0.00087596
12:49:21|0.00087596
12:49:22|0.00087596
12:49:23|0.00087544
12:49:24|0.00087355
12:49:25|0.00087355
12:49:26|0.00087355
12:49:27|0.00087355
12:49:28|0.00087355
12:49:29|0.00087355
12:49:30|0.00087481
12:49:31|0.00087567
12:49:32|0.00087494
12:49:33|0.000876
12:49:34|0.00087505
12:49:35|0.00087505
12:49:36|0.00087442
12:49:37|0.00087416
12:49:39|0.00087416
12:49:40|0.00087416
12:49:41|0.00087205
12:49:41|0.00087205
12:49:43|0.00087205
12:49:43|0.00087205
12:49:44|0.00087205
12:49:46|0.00087205
12:49:46|0.00087205
12:49:48|0.00087205
12:49:48|0.00087205
12:49:49|0.00087205
12:49:50|0.00087205
12:49:51|0.00087205
12:49:52|0.00087205
12:49:54|0.00087205
12:49:56|0.00087205
12:49:56|0.00087205
12:49:57|0.00087205
12:49:58|0.00087205
12:49:59|0.00087205
12:50:01|0.00087195
12:50:02|0.00087195
12:50:03|0.00087074
12:50:05|0.00087074
12:50:05|0.00087074
12:50:06|0.00087074
12:50:07|0.00087031
12:50:08|0.00087031
12:50:09|0.00087031
12:50:10|0.00087031
12:50:11|0.00087031
12:50:12|0.00087031
12:50:13|0.00087308
12:50:14|0.00087308
12:50:15|0.000874
12:50:16|0.00087367
12:50:17|0.00087367
12:50:18|0.00087464
12:50:19|0.00087464
12:50:20|0.00087449
12:50:21|0.00087449
12:50:22|0.00087522
12:50:23|0.00087469
12:50:24|0.00087393
12:50:25|0.00087393
12:50:26|0.00087393
12:50:27|0.00087393
12:50:28|0.00087393
12:50:29|0.00087176
12:50:30|0.00087176
12:50:31|0.000873
12:50:32|0.00087339
12:50:33|0.00087339
12:50:34|0.00087339
12:50:35|0.00087339
12:50:37|0.00087339
12:50:37|0.00087544
12:50:39|0.00087544
12:50:39|0.00087544
12:50:41|0.00087544
12:50:42|0.00087544
12:50:42|0.00087544
12:50:44|0.00087544
12:50:45|0.00087544
12:50:47|0.00087351
12:50:47|0.00087351
12:50:48|0.00087351
12:50:49|0.00087351
12:50:50|0.00087351
12:50:51|0.00087351
12:50:52|0.00087592
12:50:54|0.00087592
12:50:56|0.00087592
12:50:56|0.00087592
12:50:57|0.00087592
12:50:58|0.00087592
12:50:59|0.00087592
12:51:01|0.00087462
12:51:01|0.00087462
12:51:03|0.00087462
12:51:04|0.00087516
12:51:05|0.00087516
12:51:05|0.00087516
12:51:06|0.00087516
12:51:07|0.00087516
12:51:09|0.00087516
12:51:10|0.00087516
12:51:12|0.00087616
12:51:12|0.00087616
12:51:14|0.00087616
12:51:15|0.00087491
12:51:16|0.00087491
12:51:17|0.00087491
12:51:18|0.00087491
12:51:19|0.00087631
12:51:19|0.00087557
12:51:21|0.00087557
12:51:21|0.00087546
12:51:23|0.00087546
12:51:24|0.00087546
12:51:25|0.00087546
12:51:25|0.00087546
12:51:27|0.00087546
12:51:27|0.00087546
12:51:28|0.00087546
12:51:30|0.00087546
12:51:30|0.00087546
12:51:32|0.00087546
12:51:32|0.00087546
12:51:33|0.00087546
12:51:35|0.00087546
12:51:36|0.00087412
12:51:37|0.00087204
12:51:39|0.00087245
12:51:39|0.00087248
12:51:40|0.00087248
12:51:41|0.00087248
12:51:42|0.00087248
12:51:43|0.00087248
12:51:44|0.00087248
12:51:45|0.00087248
12:51:46|0.00087393
12:51:47|0.000874
12:51:49|0.000874
12:51:50|0.000874
12:51:51|0.000874
12:51:52|0.000874
12:51:52|0.000874
12:51:54|0.00087352
12:51:55|0.00087352
12:51:56|0.00087352
12:51:57|0.00087312
12:51:59|0.00087312
12:51:59|0.00087312
12:52:00|0.00087312
12:52:01|0.00087349
12:52:03|0.00087375
12:52:03|0.0008745
12:52:06|0.00087594
12:52:06|0.00087594
12:52:07|0.00087594
12:52:08|0.00087576
12:52:10|0.00087551
12:52:11|0.00087551
12:52:12|0.00087551
12:52:13|0.00087551
12:52:14|0.0008755
12:52:14|0.0008755
12:52:15|0.000876
12:52:16|0.00087743
12:52:17|0.0008766
12:52:19|0.0008766
12:52:21|0.0008759
12:52:21|0.0008759
12:52:22|0.0008759
12:52:23|0.00087572
12:52:24|0.00087572
12:52:25|0.00087572
12:52:26|0.00087568
12:52:28|0.00087568
12:52:28|0.00087568
12:52:29|0.00087568
12:52:30|0.00087568
12:52:32|0.00087568
12:52:33|0.00087568
12:52:34|0.00087568
12:52:34|0.00087568
12:52:35|0.00087567
12:52:37|0.00087567
12:52:38|0.00087532
12:52:38|0.0008757
12:52:40|0.0008757
12:52:40|0.0008757
12:52:41|0.00087488
12:52:43|0.00087476
12:52:44|0.00087516
12:52:45|0.00087516
12:52:46|0.00087516
12:52:47|0.00087516
12:52:47|0.00087516
12:52:49|0.0008754
12:52:50|0.0008754
12:52:51|0.0008754
12:52:52|0.0008754
12:52:53|0.0008754
12:52:53|0.0008749
12:52:54|0.00087537
12:52:55|0.00087537
12:52:58|0.00087537
12:52:58|0.00087537
12:52:59|0.00087537
12:53:00|0.0008754
12:53:01|0.0008754
12:53:02|0.0008754
12:53:03|0.0008754
12:53:04|0.00087569
12:53:05|0.00087569
12:53:07|0.00087435
12:53:09|0.00087525
12:53:09|0.00087525
12:53:10|0.00087525
12:53:12|0.00087525
12:53:12|0.00087525
12:53:13|0.00087206
12:53:14|0.00087206
12:53:16|0.00087522
12:53:17|0.00087522
12:53:18|0.00087502
12:53:19|0.00087502
12:53:19|0.00087363
12:53:21|0.00087573
12:53:22|0.00087573
12:53:22|0.00087573
12:53:24|0.00087576
12:53:25|0.00087576
12:53:27|0.00087576
12:53:27|0.0008745
12:53:28|0.0008745
12:53:29|0.0008745
12:53:30|0.0008745
12:53:31|0.0008745
12:53:32|0.0008745
12:53:33|0.0008745
12:53:34|0.0008745
12:53:35|0.0008745
12:53:36|0.0008745
12:53:37|0.00087567
12:53:38|0.00087567
12:53:39|0.00087567
12:53:40|0.00087567
12:53:41|0.00087567
12:53:42|0.00087623
12:53:43|0.00087664
12:53:44|0.00087664
12:53:45|0.00087628
12:53:46|0.00087628
12:53:47|0.00087628
12:53:48|0.00087697
12:53:49|0.00087697
12:53:50|0.00087697
12:53:51|0.00087697
12:53:53|0.00087697
12:53:53|0.00087697
12:53:55|0.00087801
12:53:56|0.00087801
12:53:56|0.00087801
12:53:59|0.00087768
12:54:00|0.00087768
12:54:01|0.00087768
12:54:02|0.00087768
12:54:04|0.00087768
12:54:05|0.00087768
12:54:05|0.00087768
12:54:07|0.00087768
12:54:08|0.00087768
12:54:09|0.00087612
12:54:10|0.00087612
12:54:11|0.00087612
12:54:12|0.00087612
12:54:13|0.00087612
12:54:14|0.00087612
12:54:15|0.00087614
12:54:16|0.00087629
12:54:18|0.00087675
12:54:19|0.00087675
12:54:19|0.00087675
12:54:20|0.00087675
12:54:22|0.00087631
12:54:22|0.00087631
12:54:23|0.00087631
12:54:24|0.00087631
12:54:25|0.0008768
12:54:26|0.0008768
12:54:28|0.0008768
12:54:28|0.0008768
12:54:29|0.0008768
12:54:30|0.00087777
12:54:32|0.00087777
12:54:32|0.00087777
12:54:34|0.00087777
12:54:35|0.00087777
12:54:36|0.00087777
12:54:36|0.00087777
12:54:38|0.00087384
12:54:38|0.00087384
12:54:40|0.00087384
12:54:41|0.00087504
12:54:42|0.00087504
12:54:43|0.00087504
12:54:44|0.00087504
12:54:45|0.00087504
12:54:46|0.00087504
12:54:47|0.00087504
12:54:48|0.00087504
12:54:49|0.00087504
12:54:50|0.00087504
12:54:52|0.00087504
12:54:53|0.00087504
12:54:54|0.00087504
12:54:55|0.00087504
12:54:55|0.00087504
12:54:56|0.00087504
12:54:58|0.00087504
12:54:59|0.00087504
12:55:00|0.00087575
12:55:01|0.00087463
12:55:02|0.00087504
12:55:04|0.00087431
12:55:04|0.00087431
12:55:06|0.00087431
12:55:07|0.00087431
12:55:08|0.00087431
12:55:10|0.00087431
12:55:11|0.00087431
12:55:11|0.00087431
12:55:12|0.00087431
12:55:13|0.00087431
12:55:15|0.00087431
12:55:16|0.00087431
12:55:17|0.00087561
12:55:19|0.00087561
12:55:19|0.00087561
12:55:20|0.00087561
12:55:21|0.00087561
12:55:23|0.00087561
12:55:24|0.00087561
12:55:25|0.00087567
12:55:26|0.00087567
12:55:27|0.00087567
12:55:28|0.00087567
12:55:29|0.00087567
12:55:30|0.00087627
12:55:32|0.00087627
12:55:32|0.00087627
12:55:33|0.00087627
12:55:35|0.00087627
12:55:35|0.00087627
12:55:37|0.00087627
12:55:37|0.00087627
12:55:39|0.00087627
12:55:39|0.00087627
12:55:40|0.00087747
12:55:41|0.00087747
12:55:42|0.00087739
12:55:43|0.00087689
12:55:44|0.00087689
12:55:46|0.00087689
12:55:46|0.00087673
12:55:47|0.00087673
12:55:49|0.00087632
12:55:49|0.00087632
12:55:50|0.00087622
12:55:52|0.00087622
12:55:53|0.00087622
12:55:54|0.00087622
12:55:54|0.00087622
12:55:56|0.00087622
12:55:57|0.00087622
12:55:58|0.00087616
12:55:59|0.00087616
12:56:00|0.00087616
12:56:01|0.00087567
12:56:02|0.00087567
12:56:04|0.0008755
12:56:04|0.0008755
12:56:06|0.00087601
12:56:07|0.00087601
12:56:08|0.00087642
12:56:09|0.00087642
12:56:10|0.00087642
12:56:11|0.00087642
12:56:13|0.00087642
12:56:14|0.00087642
12:56:15|0.00087642
12:56:16|0.00087721
12:56:16|0.00087721
12:56:18|0.00087721
12:56:19|0.00087721
12:56:20|0.00087721
12:56:22|0.00087534
12:56:22|0.00087534
12:56:23|0.00087528
12:56:24|0.00087528
12:56:25|0.00087528
12:56:26|0.00087528
12:56:27|0.00087531
12:56:28|0.00087531
12:56:29|0.00087493
12:56:31|0.00087483
12:56:32|0.00087483
12:56:33|0.00087483
12:56:33|0.00087483
12:56:35|0.00087483
12:56:35|0.00087483
12:56:36|0.00087483
12:56:38|0.00087483
12:56:39|0.00087483
12:56:40|0.00087457
12:56:41|0.00087457
12:56:41|0.00087483
12:56:43|0.00087483
12:56:43|0.00087483
12:56:44|0.00087483
12:56:46|0.00087483
12:56:47|0.00087483
12:56:48|0.00087483
12:56:48|0.00087483
12:56:50|0.00087483
12:56:51|0.00087483
12:56:52|0.00087483
12:56:53|0.00087483
12:56:55|0.00087483
12:56:55|0.00087483
12:56:57|0.00087483
12:56:57|0.00087483
12:56:58|0.00087483
12:57:00|0.00087483
12:57:00|0.00087483
12:57:02|0.00087483
12:57:03|0.00087483
12:57:04|0.00087483
12:57:06|0.00087483
12:57:06|0.00087483
12:57:08|0.00087483
12:57:09|0.000875
12:57:11|0.000875
12:57:11|0.000875
12:57:13|0.00087575
12:57:15|0.00087724
12:57:15|0.00087768
12:57:17|0.00087786
12:57:18|0.00087786
12:57:18|0.00087679
12:57:20|0.00087679
12:57:21|0.00087733
12:57:22|0.00087733
12:57:23|0.00087665
12:57:24|0.00087665
12:57:25|0.00087665
12:57:26|0.00087665
12:57:27|0.00087665
12:57:28|0.00087706
12:57:29|0.0008775
12:57:31|0.0008775
12:57:31|0.0008775
12:57:32|0.0008775
12:57:33|0.0008775
12:57:34|0.0008775
12:57:35|0.0008775
12:57:36|0.0008775
12:57:37|0.0008775
12:57:39|0.0008775
12:57:40|0.00087636
12:57:41|0.00087636
12:57:43|0.00087636
12:57:43|0.00087636
12:57:45|0.00087547
12:57:46|0.00087547
12:57:47|0.00087458
12:57:48|0.00087458
12:57:49|0.00087458
12:57:50|0.0008748
12:57:51|0.0008748
12:57:52|0.00087434
12:57:53|0.00087262
12:57:54|0.000872
12:57:55|0.0008707
12:57:56|0.00087132
12:57:57|0.00087128
12:57:58|0.00086811
12:57:59|0.00086984
12:58:00|0.00086925
12:58:02|0.00086926
12:58:03|0.00086928
12:58:05|0.00086892
12:58:06|0.00086892
12:58:07|0.00086892
12:58:08|0.00086826
12:58:09|0.00086928
12:58:10|0.00086928
12:58:11|0.00086928
12:58:12|0.00086928
12:58:13|0.00086928
12:58:14|0.00086822
12:58:15|0.00086822
12:58:17|0.00086805
12:58:17|0.00086988
12:58:19|0.00086813
12:58:20|0.00086813
12:58:21|0.00086813
12:58:22|0.00086914
12:58:23|0.00086914
12:58:24|0.00086914
12:58:25|0.00086914
12:58:27|0.00086914
12:58:27|0.00086914
12:58:29|0.00086914
12:58:30|0.00086914
12:58:31|0.00086787
12:58:32|0.00086786
12:58:33|0.00086768
12:58:34|0.00086747
12:58:35|0.00086737
12:58:36|0.00086737
12:58:37|0.00086737
12:58:38|0.00086737
12:58:39|0.00086903
12:58:40|0.00086706
12:58:41|0.00086706
12:58:42|0.00086706
12:58:43|0.00086696
12:58:44|0.00086696
12:58:45|0.00086696
12:58:46|0.00086678
12:58:48|0.00086591
12:58:48|0.00086591
12:58:50|0.00086551
12:58:50|0.00086551
12:58:51|0.00086551
12:58:53|0.00086559
12:58:54|0.00086559
12:58:54|0.00086559
12:58:55|0.00086559
12:58:56|0.00086595
12:58:57|0.00086595
12:58:59|0.00086595
12:58:59|0.00086534
12:59:00|0.00086534
12:59:02|0.00086411
12:59:03|0.00086368
12:59:04|0.00086335
12:59:05|0.00086433
12:59:06|0.00086433
12:59:07|0.00086433
12:59:08|0.00086376
12:59:10|0.00086376
12:59:10|0.00086321
12:59:11|0.00086321
12:59:13|0.00086321
12:59:14|0.00086321
12:59:15|0.00086321
12:59:16|0.00086312
12:59:17|0.00086312
12:59:18|0.00086338
12:59:20|0.00086211
12:59:20|0.00086175
12:59:22|0.00085979
12:59:22|0.00086036
12:59:23|0.00086035
12:59:25|0.00086078
12:59:26|0.00086078
12:59:27|0.00085952
12:59:28|0.00085952
12:59:29|0.00085952
12:59:30|0.00085952
12:59:31|0.00085952
12:59:32|0.00085952
12:59:33|0.00085952
12:59:34|0.00086052
12:59:35|0.00085799
12:59:36|0.00085799
12:59:37|0.00085928
12:59:38|0.00085918
12:59:39|0.00085918
12:59:40|0.00085913
12:59:41|0.00085913
12:59:42|0.00085903
12:59:43|0.00085903
12:59:44|0.00085903
12:59:45|0.00085885
12:59:46|0.00085885
12:59:47|0.00085853
12:59:49|0.00085853
12:59:49|0.00085853
12:59:51|0.00085853
12:59:52|0.00085788
12:59:52|0.00085651
12:59:53|0.00085692
12:59:54|0.00085592
12:59:55|0.00085644
12:59:56|0.00085645
12:59:57|0.00085645
12:59:58|0.00085645
13:00:00|0.00085645
13:00:01|0.00085645
13:00:02|0.00085652
13:00:04|0.00085652
13:00:05|0.00085525
13:00:06|0.00085482
13:00:07|0.00085482
13:00:08|0.00085498
13:00:10|0.00085524
13:00:11|0.00085562
13:00:12|0.00085562
13:00:13|0.00085562
13:00:14|0.00085562
13:00:15|0.000858
13:00:16|0.000859
13:00:18|0.00085881
13:00:19|0.00085881
13:00:20|0.00085777
13:00:21|0.00085777
13:00:22|0.00085777
13:00:24|0.00085777
13:00:24|0.00085845
13:00:25|0.00085882
13:00:26|0.00085965
13:00:28|0.00085965
13:00:28|0.00085965
13:00:29|0.00085972
13:00:30|0.00086042
13:00:31|0.00086042
13:00:33|0.00086042
13:00:34|0.00086093
13:00:35|0.00086093
13:00:36|0.00086093
13:00:37|0.00086093
13:00:38|0.00085914
13:00:39|0.00085914
13:00:40|0.00085858
13:00:41|0.000858
13:00:42|0.00085809
13:00:43|0.00085783
13:00:44|0.00085783
13:00:46|0.00085783
13:00:46|0.00085744
13:00:48|0.00085718
13:00:49|0.00085718
13:00:50|0.00085718
13:00:50|0.00085718
13:00:52|0.00085596
13:00:52|0.00085635
13:00:54|0.0008559
13:00:55|0.00085718
13:00:55|0.00085718
13:00:57|0.00085718
13:00:57|0.00085728
13:00:58|0.00085763
13:00:59|0.00085763
13:01:01|0.00085763
13:01:02|0.00085763
13:01:02|0.0008576
13:01:04|0.0008611
13:01:05|0.00086026
13:01:06|0.00086026
13:01:07|0.00086186
13:01:08|0.00086196
13:01:09|0.00086148
13:01:10|0.00086156
13:01:12|0.00086156
13:01:13|0.00086169
13:01:14|0.00086329
13:01:14|0.00086298
13:01:15|0.00086318
13:01:17|0.00086318
13:01:18|0.00086318
13:01:18|0.00086304
13:01:20|0.00086403
13:01:21|0.00086403
13:01:22|0.00086403
13:01:23|0.00086403
13:01:24|0.00086227
13:01:25|0.00086218
13:01:26|0.00086234
13:01:27|0.00086234
13:01:28|0.00086234
13:01:29|0.00086234
13:01:30|0.00086218
13:01:31|0.00086218
13:01:32|0.00086218
13:01:33|0.00086218
13:01:34|0.00086218
13:01:35|0.00086403
13:01:36|0.00086415
13:01:37|0.00086415
13:01:38|0.00086565
13:01:39|0.00086597
13:01:40|0.00086657
13:01:41|0.0008658
13:01:42|0.0008658
13:01:43|0.0008658
13:01:44|0.00086675
13:01:45|0.00086679
13:01:46|0.00086679
13:01:47|0.00086679
13:01:48|0.00086679
13:01:49|0.0008662
13:01:50|0.00086753
13:01:51|0.00086753
13:01:52|0.00086753
13:01:53|0.00086739
13:01:54|0.00086739
13:01:55|0.00086739
13:01:56|0.00086739
13:01:57|0.00086739
13:01:58|0.00086739
13:01:59|0.00086739
13:02:00|0.00086737
13:02:01|0.00086737
13:02:02|0.00086737
13:02:04|0.00086737
13:02:05|0.00086737
13:02:06|0.00086737
13:02:07|0.00086737
13:02:08|0.00086737
13:02:09|0.00086737
13:02:10|0.0008668
13:02:11|0.0008668
13:02:12|0.0008668
13:02:13|0.0008668
13:02:14|0.00086921
13:02:15|0.00086921
13:02:16|0.00086921
13:02:17|0.00086775
13:02:18|0.00086877
13:02:20|0.00086846
13:02:21|0.00086846
13:02:22|0.00086846
13:02:23|0.00086846
13:02:24|0.00086604
13:02:25|0.0008667
13:02:26|0.00086925
13:02:27|0.0008686
13:02:28|0.00086852
13:02:29|0.00086852
13:02:30|0.00086852
13:02:31|0.00086852
13:02:32|0.00086903
13:02:33|0.00086903
13:02:34|0.00086903
13:02:35|0.00086903
13:02:36|0.0008693
13:02:37|0.0008693
13:02:38|0.00087188
13:02:39|0.00087337
13:02:40|0.00087268
13:02:41|0.00087287
13:02:42|0.00087287
13:02:43|0.00087314
13:02:44|0.00087365
13:02:45|0.00087365
13:02:46|0.00087365
13:02:47|0.00087287
13:02:48|0.00087175
13:02:50|0.00087046
13:02:50|0.0008735
13:02:51|0.00087375
13:02:53|0.00087355
13:02:53|0.00087428
13:02:54|0.00087247
13:02:55|0.00087356
13:02:56|0.00087239
13:02:57|0.00087248
13:02:58|0.00087004
13:02:59|0.00087
13:03:01|0.00086967
13:03:01|0.00086941
13:03:02|0.00086941
13:03:04|0.0008691
13:03:05|0.00086945
13:03:06|0.00087223
13:03:07|0.00087223
13:03:08|0.00087223
13:03:09|0.00087282
13:03:10|0.00087282
13:03:12|0.00087267
13:03:13|0.00087267
13:03:14|0.00087267
13:03:15|0.00087267
13:03:17|0.00087267
13:03:18|0.00087296
13:03:18|0.00087296
13:03:19|0.00087296
13:03:20|0.00087321
13:03:21|0.00087321
13:03:23|0.00087336
13:03:23|0.00087336
13:03:25|0.00087336
13:03:26|0.00087484
13:03:26|0.00087484
13:03:27|0.00087424
13:03:28|0.00087536
13:03:29|0.00087353
13:03:31|0.00087357
13:03:31|0.00087458
13:03:32|0.00087458
13:03:33|0.00087389
13:03:34|0.00087379
13:03:36|0.00087353
13:03:37|0.00087348
13:03:38|0.00087348
13:03:39|0.00087348
13:03:40|0.00087348
13:03:41|0.00087348
13:03:42|0.00087348
13:03:43|0.00087348
13:03:44|0.00087466
13:03:45|0.00087502
13:03:46|0.00087502
13:03:47|0.00087502
13:03:48|0.00087659
13:03:49|0.00087659
13:03:50|0.00087554
13:03:51|0.00087453
13:03:52|0.00087507
13:03:53|0.00087455
13:03:54|0.00087439
13:03:55|0.00087439
13:03:56|0.00087474
13:03:57|0.00087474
13:03:58|0.00087557
13:03:59|0.00087557
13:04:00|0.00087557
13:04:01|0.00087557
13:04:02|0.00087557
13:04:03|0.00087557
13:04:04|0.00087557
13:04:05|0.00087557
13:04:06|0.00087571
13:04:08|0.00087571
13:04:09|0.00087492
13:04:10|0.00087492
13:04:11|0.00087492
13:04:13|0.00087492
13:04:13|0.00087492
13:04:15|0.00087492
13:04:16|0.00087492
13:04:17|0.00087492
13:04:18|0.0008761
13:04:19|0.00087571
13:04:20|0.00087571
13:04:21|0.000874
13:04:22|0.000874
13:04:23|0.000874
13:04:24|0.000874
13:04:25|0.00087285
13:04:26|0.00087285
13:04:27|0.00087285
13:04:28|0.00087233
13:04:29|0.00087168
13:04:30|0.00087168
13:04:31|0.00087046
13:04:32|0.00086829
13:04:33|0.00087012
13:04:34|0.00087012
13:04:35|0.00086876
13:04:36|0.00086823
13:04:37|0.00086823
13:04:38|0.00087036
13:04:39|0.00087036
13:04:41|0.00087036
13:04:41|0.00087158
13:04:42|0.000872
13:04:43|0.000872
13:04:44|0.00087371
13:04:45|0.00087371
13:04:46|0.00087371
13:04:47|0.00087371
13:04:48|0.00087398
13:04:49|0.00087398
13:04:50|0.00087398
13:04:51|0.00087398
13:04:53|0.00087398
13:04:53|0.00087398
13:04:54|0.00087398
13:04:56|0.00087398
13:04:56|0.00087398
13:04:58|0.00087398
13:04:58|0.00087398
13:04:59|0.00087271
13:05:01|0.00087245
13:05:01|0.00087245
13:05:02|0.00087214
13:05:03|0.00087214
13:05:05|0.00087214
13:05:06|0.00087214
13:05:07|0.00087322
13:05:08|0.00087322
13:05:09|0.00087483
13:05:11|0.00087371
13:05:11|0.00087531
13:05:13|0.00087635
13:05:14|0.00087664
13:05:15|0.00087664
13:05:16|0.00087664
13:05:17|0.00087664
13:05:18|0.00087664
13:05:19|0.00087664
13:05:20|0.00087664
13:05:21|0.00087664
13:05:22|0.00087664
13:05:23|0.00087664
13:05:24|0.00087664
13:05:25|0.00087664
13:05:27|0.00087664
13:05:27|0.00087664
13:05:28|0.00087664
13:05:29|0.00087664
13:05:31|0.00087664
13:05:31|0.00087664
13:05:32|0.00087664
13:05:33|0.00087449
13:05:35|0.00087449
13:05:36|0.00087445
13:05:37|0.00087445
13:05:38|0.00087445
13:05:40|0.00087445
13:05:41|0.00087445
13:05:42|0.00087445
13:05:42|0.00087445
13:05:44|0.00087445
13:05:44|0.00087445
13:05:45|0.00087445
13:05:46|0.00087445
13:05:47|0.00087445
13:05:48|0.00087445
13:05:49|0.00087445
13:05:50|0.00087445
13:05:52|0.00087445
13:05:52|0.00087445
13:05:53|0.00087445
13:05:55|0.00087445
13:05:56|0.00087445
13:05:57|0.00087445
13:05:58|0.00087445
13:05:59|0.00087445
13:06:00|0.00087445
13:06:01|0.00087445
13:06:02|0.00087445
13:06:03|0.00087445
13:06:04|0.0008761
13:06:05|0.0008761
13:06:06|0.00088096
13:06:07|0.00088089
13:06:08|0.00087971
13:06:09|0.00087971
13:06:10|0.00088085
13:06:12|0.00088085
13:06:13|0.00088085
13:06:14|0.00088085
13:06:15|0.000882
13:06:16|0.00088318
13:06:17|0.00088326
13:06:18|0.00088243
13:06:19|0.00088243
13:06:20|0.00088243
13:06:22|0.0008828
13:06:24|0.00088424
13:06:25|0.00088424
13:06:26|0.00088375
13:06:27|0.00088375
13:06:28|0.00088332
13:06:29|0.00088332
13:06:30|0.00088332
13:06:31|0.00088332
13:06:32|0.00088332
13:06:34|0.00088332
13:06:34|0.00088332
13:06:35|0.00088249
13:06:36|0.00088249
13:06:37|0.00088249
13:06:39|0.00088249
13:06:40|0.00088249
13:06:40|0.00088249
13:06:42|0.00088348
13:06:43|0.00088567
13:06:43|0.00088567
13:06:44|0.00088514
13:06:45|0.0008851
13:06:46|0.0008851
13:06:47|0.00088587
13:06:49|0.00088587
13:06:50|0.00088587
13:06:51|0.00088587
13:06:52|0.00088587
13:06:53|0.00088587
13:06:54|0.00088581
13:06:55|0.00088581
13:06:55|0.00088581
13:06:57|0.00088474
13:06:58|0.00088474
13:06:58|0.00088474
13:07:00|0.00088427
13:07:01|0.00088362
13:07:02|0.00088359
13:07:03|0.00088322
13:07:04|0.00088343
13:07:05|0.00088343
13:07:06|0.00088343
13:07:07|0.00088343
13:07:08|0.00088343
13:07:10|0.00088476
13:07:11|0.00088488
13:07:12|0.00088251
13:07:13|0.00088264
13:07:14|0.00088251
13:07:15|0.00088331
13:07:16|0.00088331
13:07:17|0.00088331
13:07:19|0.00088313
13:07:20|0.00088313
13:07:21|0.00088009
13:07:23|0.00087947
13:07:23|0.0008804
13:07:24|0.00088196
13:07:25|0.00088196
13:07:26|0.00088196
13:07:27|0.00088196
13:07:28|0.00088196
13:07:30|0.00088158
13:07:30|0.00088223
13:07:31|0.00088171
13:07:33|0.00088171
13:07:33|0.00088109
13:07:34|0.00088109
13:07:35|0.00088109
13:07:37|0.00088109
13:07:38|0.00088154
13:07:39|0.00088154
13:07:40|0.00088154
13:07:41|0.00088154
13:07:43|0.00088167
13:07:43|0.0008814
13:07:44|0.0008814
13:07:45|0.0008814
13:07:46|0.00087887
13:07:47|0.00088154
13:07:48|0.00088154
13:07:49|0.00088154
13:07:50|0.00088154
13:07:51|0.00088154
13:07:52|0.00088154
13:07:54|0.00088154
13:07:56|0.00088154
13:07:56|0.00088154
13:07:57|0.00088154
13:07:58|0.00088154
13:07:59|0.00087917
13:08:00|0.0008787
13:08:01|0.0008787
13:08:02|0.0008787
13:08:03|0.0008787
13:08:04|0.0008787
13:08:05|0.0008787
13:08:07|0.00087858
13:08:08|0.00087858
13:08:09|0.00087858
13:08:10|0.00087858
13:08:11|0.00087858
13:08:13|0.00087858
13:08:13|0.00087999
13:08:14|0.0008801
13:08:15|0.0008804
13:08:16|0.00088076
13:08:17|0.00088076
13:08:18|0.00088076
13:08:19|0.00088076
13:08:20|0.00088076
13:08:21|0.00088076
13:08:22|0.00088076
13:08:24|0.00088044
13:08:25|0.00088044
13:08:26|0.00088044
13:08:27|0.00088044
13:08:28|0.00088044
13:08:30|0.00088044
13:08:30|0.00088044
13:08:31|0.00088044
13:08:33|0.00088044
13:08:34|0.00088044
13:08:36|0.00088044
13:08:36|0.00088044
13:08:37|0.00088044
13:08:38|0.00087867
13:08:40|0.00087799
13:08:42|0.00087799
13:08:42|0.00087799
13:08:43|0.00087799
13:08:44|0.00087799
13:08:45|0.00087799
13:08:46|0.0008774
13:08:47|0.0008774
13:08:48|0.0008774
13:08:49|0.0008774
13:08:50|0.0008789
13:08:51|0.0008789
13:08:52|0.0008789
13:08:53|0.00087772
13:08:54|0.00087772
13:08:55|0.00087772
13:08:56|0.00087772
13:08:58|0.00087772
13:08:59|0.00087772
13:09:01|0.00087772
13:09:02|0.00087772
13:09:02|0.00087709
13:09:04|0.00087892
13:09:05|0.00087892
13:09:06|0.00087677
13:09:06|0.00087677
13:09:09|0.00087677
13:09:09|0.0008759
13:09:10|0.00087543
13:09:11|0.00087734
13:09:12|0.00087734
13:09:14|0.00087734
13:09:15|0.00087734
13:09:16|0.00087507
13:09:16|0.00087507
13:09:18|0.00087497
13:09:18|0.00087616
13:09:20|0.00087616
13:09:21|0.00087616
13:09:23|0.00087616
13:09:23|0.00087616
13:09:24|0.00087686
13:09:25|0.00087589
13:09:27|0.0008756
13:09:28|0.00087471
13:09:30|0.00087445
13:09:30|0.00087445
13:09:31|0.00087445
13:09:32|0.00087445
13:09:33|0.00087634
13:09:34|0.00087634
13:09:35|0.00087634
13:09:37|0.00087634
13:09:38|0.00087634
13:09:39|0.00087634
13:09:39|0.00087634
13:09:40|0.00087634
13:09:41|0.00087634
13:09:42|0.00087634
13:09:44|0.00087634
13:09:44|0.00087634
13:09:45|0.00087634
13:09:47|0.00087468
13:09:48|0.00087468
13:09:48|0.00087432
13:09:50|0.00087432
13:09:50|0.00087282
13:09:52|0.00087282
13:09:52|0.00087386
13:09:53|0.00087349
13:09:54|0.00087349
13:09:56|0.00087349
13:09:56|0.00087349
13:09:58|0.00087349
13:09:59|0.00087349
13:09:59|0.00087349
13:10:01|0.00087349
13:10:01|0.00087349
13:10:02|0.00087233
13:10:04|0.000872
13:10:04|0.00086864
13:10:06|0.00087099
13:10:07|0.00087099
13:10:08|0.00087114
13:10:09|0.00087114
13:10:09|0.00087099
13:10:10|0.00087099
13:10:12|0.00087099
13:10:12|0.00087099
13:10:15|0.00087165
13:10:16|0.00087239
13:10:16|0.00087239
13:10:19|0.00087283
13:10:19|0.00087283
13:10:21|0.00087256
13:10:22|0.00087256
13:10:24|0.00087241
13:10:24|0.00087231
13:10:26|0.000872
13:10:26|0.000872
13:10:28|0.000872
13:10:28|0.000872
13:10:30|0.000872
13:10:31|0.00087184
13:10:32|0.00087144
13:10:34|0.00087169
13:10:34|0.00087169
13:10:35|0.00087169
13:10:36|0.00087169
13:10:37|0.00087169
13:10:38|0.00087169
13:10:39|0.00087169
13:10:40|0.00087169
13:10:41|0.00087169
13:10:42|0.00087169
13:10:44|0.00087169
13:10:44|0.00087343
13:10:46|0.00087343
13:10:47|0.00087406
13:10:48|0.00087435
13:10:48|0.00087386
13:10:50|0.00087413
13:10:51|0.00087377
13:10:52|0.00087377
13:10:53|0.0008745
13:10:54|0.0008745
13:10:55|0.00087401
13:10:56|0.00087401
13:10:56|0.00087401
13:10:57|0.00087401
13:10:59|0.00087401
13:10:59|0.00087401
13:11:01|0.00087401
13:11:02|0.00087401
13:11:03|0.00087401
13:11:04|0.00087401
13:11:04|0.00087401
13:11:06|0.00087401
13:11:07|0.00087401
13:11:07|0.00087659
13:11:10|0.00087554
13:11:10|0.00087554
13:11:11|0.00087716
13:11:12|0.00087716
13:11:14|0.00087791
13:11:16|0.00087791
13:11:16|0.00087791
13:11:17|0.00087791
13:11:19|0.00087791
13:11:20|0.00087791
13:11:21|0.00087589
13:11:22|0.00087589
13:11:24|0.00087589
13:11:24|0.00087589
13:11:26|0.00087589
13:11:27|0.00087589
13:11:27|0.00087589
13:11:29|0.0008767
13:11:30|0.00087702
13:11:31|0.00087702
13:11:32|0.00087702
13:11:33|0.00087702
13:11:34|0.00087702
13:11:35|0.00087702
13:11:36|0.00087702
13:11:37|0.00087702
13:11:37|0.00087702
13:11:39|0.00087702
13:11:40|0.00087702
13:11:41|0.00087797
13:11:42|0.00087826
13:11:43|0.00087826
13:11:44|0.00087826
13:11:45|0.00087826
13:11:46|0.00087826
13:11:46|0.00087826
13:11:47|0.00087826
13:11:48|0.00087826
13:11:49|0.00087826
13:11:51|0.00087826
13:11:53|0.00087754
13:11:53|0.00087754
13:11:54|0.00087854
13:11:55|0.00087713
13:11:56|0.00087713
13:11:57|0.00087713
13:11:58|0.00087713
13:11:59|0.00087713
13:12:01|0.00087633
13:12:01|0.000876
13:12:03|0.000876
13:12:04|0.000876
13:12:04|0.00087582
13:12:07|0.00087556
13:12:07|0.00087556
13:12:08|0.00087468
13:12:09|0.00087486
13:12:10|0.00087409
13:12:11|0.00087409
13:12:12|0.00087409
13:12:13|0.00087409
13:12:14|0.00087409
13:12:15|0.00087433
13:12:16|0.00087433
13:12:17|0.000875
13:12:18|0.000875
13:12:20|0.000875
13:12:21|0.000875
13:12:23|0.000875
13:12:23|0.000875
13:12:24|0.000875
13:12:25|0.000875
13:12:26|0.000875
13:12:27|0.000875
13:12:28|0.000875
13:12:29|0.000875
13:12:30|0.000875
13:12:31|0.000875
13:12:32|0.00087574
13:12:33|0.00087574
13:12:35|0.00087603
13:12:37|0.00087603
13:12:37|0.00087603
13:12:38|0.00087603
13:12:39|0.00087603
13:12:40|0.00087545
13:12:41|0.00087545
13:12:42|0.00087545
13:12:43|0.00087545
13:12:44|0.00087545
13:12:45|0.00087545
13:12:46|0.00087545
13:12:47|0.0008748
13:12:48|0.0008748
13:12:49|0.00087404
13:12:50|0.00087459
13:12:51|0.00087459
13:12:52|0.00087459
13:12:53|0.00087555
13:12:54|0.00087555
13:12:55|0.00087555
13:12:56|0.00087555
13:12:57|0.00087555
13:12:58|0.00087441
13:12:59|0.00087567
13:13:00|0.00087567
13:13:01|0.00087567
13:13:03|0.00087567
13:13:03|0.00087552
13:13:05|0.00087552
13:13:06|0.00087552
13:13:07|0.00087552
13:13:08|0.00087552
13:13:09|0.00087552
13:13:10|0.00087552
13:13:11|0.00087552
13:13:11|0.00087552
13:13:13|0.00087612
13:13:13|0.00087791
13:13:15|0.00087666
13:13:17|0.00087687
13:13:18|0.00087687
13:13:18|0.00087687
13:13:19|0.00087687
13:13:21|0.0008774
13:13:22|0.0008774
13:13:24|0.0008774
13:13:24|0.0008774
13:13:26|0.0008774
13:13:26|0.0008774
13:13:28|0.0008774
13:13:29|0.0008774
13:13:30|0.0008774
13:13:31|0.0008774
13:13:32|0.0008774
13:13:33|0.00087659
13:13:34|0.00087659
13:13:35|0.00087659
13:13:36|0.00087727
13:13:37|0.00087727
13:13:38|0.00087727
13:13:39|0.00087727
13:13:40|0.00087727
13:13:41|0.00087727
13:13:42|0.00087839
13:13:43|0.00087971
13:13:44|0.00087999
13:13:45|0.00087999
13:13:46|0.00088
13:13:47|0.00087916
13:13:48|0.00087916
13:13:49|0.00087916
13:13:50|0.00087916
13:13:51|0.00087916
13:13:52|0.00087916
13:13:53|0.00087916
13:13:54|0.00087916
13:13:55|0.00087916
13:13:56|0.00087916
13:13:57|0.00087916
13:13:58|0.00087916
13:13:59|0.00087916
13:14:00|0.00087916
13:14:01|0.00087916
13:14:02|0.00087916
13:14:04|0.00087916
13:14:04|0.00087916
13:14:05|0.00087916
13:14:06|0.00088056
13:14:07|0.00088064
13:14:08|0.00088064
13:14:09|0.00088064
13:14:10|0.00088064
13:14:11|0.00088064
13:14:12|0.00088072
13:14:13|0.000882
13:14:14|0.000882
13:14:15|0.00088287
13:14:16|0.00088287
13:14:18|0.00088261
13:14:20|0.00088261
13:14:21|0.00088261
13:14:22|0.00088261
13:14:23|0.00088261
13:14:24|0.00088261
13:14:25|0.00088261
13:14:26|0.00088261
13:14:27|0.00088261
13:14:28|0.00088261
13:14:29|0.00088261
13:14:30|0.00088261
13:14:32|0.00088116
13:14:32|0.00088116
13:14:33|0.00088116
13:14:34|0.00088116
13:14:35|0.00088116
13:14:36|0.00088116
13:14:37|0.00088116
13:14:38|0.00088116
13:14:39|0.00088116
13:14:40|0.00088116
13:14:42|0.00088202
13:14:43|0.00088202
13:14:44|0.00088287
13:14:45|0.00088299
13:14:46|0.00088271
13:14:47|0.00088271
13:14:48|0.00088271
13:14:49|0.00088271
13:14:50|0.00088271
13:14:51|0.00088271
13:14:52|0.00088335
13:14:53|0.00088335
13:14:54|0.00088335
13:14:55|0.00088335
13:14:56|0.00088424
13:14:57|0.000888
13:14:58|0.00088692
13:14:59|0.00088656
13:15:00|0.00088832
13:15:01|0.00088832
13:15:02|0.0008888
13:15:04|0.00088952
13:15:05|0.00089014
13:15:05|0.00089003
13:15:07|0.00088966
13:15:08|0.00088966
13:15:09|0.00088966
13:15:10|0.00088966
13:15:11|0.00088966
13:15:12|0.00088966
13:15:13|0.00088966
13:15:14|0.00089111
13:15:15|0.00089166
13:15:16|0.00089018
13:15:17|0.00089174
13:15:18|0.00089174
13:15:20|0.00089251
13:15:20|0.0008901
13:15:21|0.0008901
13:15:22|0.0008901
13:15:23|0.0008901
13:15:25|0.0008901
13:15:26|0.0008901
13:15:27|0.0008901
13:15:29|0.0008901
13:15:30|0.00089254
13:15:32|0.00089293
13:15:32|0.00089293
13:15:34|0.00089143
13:15:35|0.00089143
13:15:36|0.00089254
13:15:37|0.00089254
13:15:38|0.00089254
13:15:39|0.00089254
13:15:40|0.00089254
13:15:41|0.00089254
13:15:41|0.00089254
13:15:42|0.00089254
13:15:44|0.00089254
13:15:45|0.00088606
13:15:45|0.00088641
13:15:47|0.00089
13:15:47|0.00088806
13:15:48|0.00088806
13:15:50|0.00088806
13:15:50|0.00088806
13:15:52|0.00088737
13:15:53|0.00088737
13:15:54|0.00088609
13:15:55|0.00088598
13:15:55|0.00088541
13:15:57|0.00088437
13:15:58|0.00088437
13:15:59|0.00088462
13:16:00|0.00088462
13:16:00|0.00088433
13:16:02|0.00088431
13:16:03|0.00088431
13:16:04|0.0008842
13:16:05|0.00088415
13:16:05|0.00088415
13:16:07|0.00088308
13:16:08|0.00088308
13:16:08|0.00088308
13:16:09|0.00088475
13:16:11|0.00088475
13:16:12|0.00088475
13:16:12|0.00088475
13:16:14|0.0008847
13:16:14|0.0008847
13:16:16|0.0008847
13:16:17|0.0008847
13:16:18|0.0008847
13:16:18|0.0008847
13:16:19|0.00088274
13:16:21|0.00088274
13:16:22|0.00088274
13:16:24|0.00088274
13:16:25|0.0008824
13:16:27|0.0008824
13:16:27|0.0008824
13:16:28|0.0008824
13:16:29|0.0008824
13:16:31|0.0008824
13:16:31|0.0008824
13:16:33|0.0008824
13:16:34|0.00088151
13:16:35|0.00088151
13:16:36|0.00088088
13:16:37|0.00088088
13:16:38|0.00088088
13:16:40|0.00088088
13:16:40|0.00088088
13:16:42|0.00088088
13:16:43|0.00088088
13:16:43|0.00088088
13:16:45|0.00087994
13:16:46|0.00087755
13:16:46|0.00087755
13:16:49|0.00087902
13:16:49|0.00087902
13:16:50|0.00087843
13:16:51|0.00087835
13:16:52|0.00087518
13:16:53|0.00087763
13:16:55|0.00087695
13:16:57|0.00087786
13:16:57|0.00087847
13:16:58|0.00087847
13:16:59|0.0008836
13:17:00|0.00088375
13:17:01|0.00088371
13:17:02|0.00088247
13:17:03|0.00088247
13:17:04|0.00088326
13:17:06|0.00088326
13:17:06|0.00088295
13:17:08|0.00088295
13:17:09|0.00088295
13:17:09|0.00088295
13:17:12|0.00088295
13:17:12|0.00088329
13:17:14|0.0008848
13:17:15|0.00088529
13:17:16|0.00088529
13:17:17|0.00088529
13:17:18|0.00088529
13:17:19|0.00088438
13:17:19|0.00088438
13:17:21|0.00088438
13:17:23|0.00088438
13:17:24|0.00088438
13:17:26|0.00088438
13:17:26|0.00088438
13:17:27|0.00088438
13:17:29|0.00088408
13:17:29|0.00088408
13:17:32|0.00088408
13:17:32|0.00088408
13:17:33|0.00088408
13:17:34|0.00088408
13:17:35|0.00088408
13:17:37|0.00088408
13:17:37|0.00088408
13:17:39|0.00088397
13:17:40|0.00088394
13:17:41|0.00088394
13:17:42|0.00088394
13:17:42|0.00088394
13:17:44|0.0008834
13:17:44|0.0008834
13:17:46|0.0008834
13:17:47|0.00088394
13:17:47|0.00088394
13:17:49|0.00088394
13:17:50|0.00088286
13:17:51|0.00088286
13:17:51|0.00088286
13:17:53|0.00088286
13:17:53|0.00088286
13:17:55|0.0008825
13:17:55|0.0008825
13:17:56|0.00088292
13:17:57|0.00088292
13:17:59|0.00088292
13:17:59|0.00088292
13:18:00|0.00088292
13:18:02|0.00088292
13:18:03|0.00088292
13:18:03|0.00088292
13:18:06|0.00088292
13:18:06|0.00088292
13:18:07|0.00088292
13:18:08|0.00088292
13:18:09|0.00088134
13:18:10|0.00088134
13:18:11|0.000882
13:18:12|0.000882
13:18:13|0.00088358
13:18:14|0.00088282
13:18:15|0.00088358
13:18:16|0.00088358
13:18:17|0.00088358
13:18:18|0.00088367
13:18:19|0.00088379
13:18:21|0.0008822
13:18:23|0.0008822
13:18:24|0.0008822
13:18:25|0.0008822
13:18:27|0.00088378
13:18:27|0.00088378
13:18:28|0.00088378
13:18:29|0.0008838
13:18:30|0.0008838
13:18:31|0.00088383
13:18:32|0.00088383
13:18:33|0.00088383
13:18:35|0.00088383
13:18:36|0.00088383
13:18:37|0.00088424
13:18:38|0.00088424
13:18:39|0.00088442
13:18:40|0.00088533
13:18:41|0.00088512
13:18:42|0.00088512
13:18:43|0.00088512
13:18:44|0.00088512
13:18:44|0.00088602
13:18:46|0.00088643
13:18:46|0.00088643
13:18:49|0.00088609
13:18:49|0.00088724
13:18:50|0.00088739
13:18:52|0.00088819
13:18:53|0.00088819
13:18:54|0.0008888
13:18:55|0.00088935
13:18:56|0.00088935
13:18:57|0.00088959
13:18:58|0.00088959
13:18:58|0.00088962
13:18:59|0.00089014
13:19:00|0.00089014
13:19:01|0.00089071
13:19:03|0.00089071
13:19:03|0.00089071
13:19:05|0.00089062
13:19:07|0.00089086
13:19:07|0.00089086
13:19:08|0.00089086
13:19:09|0.00089248
13:19:10|0.00089262
13:19:11|0.00089314
13:19:12|0.00089277
13:19:13|0.00089288
13:19:14|0.00089288
13:19:15|0.00089325
13:19:16|0.00089146
13:19:17|0.00089326
13:19:18|0.00089353
13:19:19|0.00089344
13:19:20|0.00089344
13:19:22|0.00089
13:19:24|0.00089
13:19:25|0.00088946
13:19:26|0.00088801
13:19:27|0.00088826
13:19:29|0.000888
13:19:30|0.00088784
13:19:32|0.00088784
13:19:32|0.00088784
13:19:33|0.00088784
13:19:34|0.00088677
13:19:35|0.00088609
13:19:36|0.00088609
13:19:37|0.00088609
13:19:38|0.00088609
13:19:39|0.00088609
13:19:40|0.00088609
13:19:41|0.00088601
13:19:42|0.00088601
13:19:43|0.00088603
13:19:44|0.00088603
13:19:45|0.00088603
13:19:46|0.00088603
13:19:47|0.00088603
13:19:48|0.00088603
13:19:49|0.00088603
13:19:50|0.00088603
13:19:51|0.00088616
13:19:52|0.00088616
13:19:53|0.00088616
13:19:54|0.00088805
13:19:56|0.00088805
13:19:56|0.00088805
13:19:59|0.00088871
13:19:59|0.00088871
13:20:00|0.00088871
13:20:01|0.00088871
13:20:02|0.00089023
13:20:03|0.00089023
13:20:04|0.00089023
13:20:06|0.00089064
13:20:07|0.00089064
13:20:08|0.00089064
13:20:09|0.00089064
13:20:10|0.00089064
13:20:11|0.00089064
13:20:12|0.00089064
13:20:13|0.00089116
13:20:14|0.00089116
13:20:15|0.00089139
13:20:15|0.00089139
13:20:16|0.00089139
13:20:18|0.00089303
13:20:18|0.00089136
13:20:20|0.00089137
13:20:21|0.0008898
13:20:22|0.00089002
13:20:24|0.0008903
13:20:24|0.0008903
13:20:26|0.0008903
13:20:28|0.000888
13:20:29|0.00088983
13:20:31|0.00088983
13:20:31|0.00088983
13:20:32|0.00088983
13:20:34|0.00088983
13:20:36|0.00088983
13:20:37|0.00088983
13:20:38|0.00088983
13:20:39|0.00088983
13:20:40|0.00088983
13:20:42|0.00088857
13:20:43|0.0008879
13:20:44|0.0008879
13:20:45|0.0008879
13:20:45|0.0008879
13:20:47|0.0008879
13:20:49|0.0008879
13:20:50|0.0008879
13:20:51|0.0008879
13:20:52|0.0008879
13:20:53|0.0008879
13:20:54|0.0008879
13:20:55|0.0008879
13:20:55|0.0008879
13:20:58|0.0008879
13:20:58|0.0008879
13:20:59|0.0008879
13:21:00|0.00088803
13:21:01|0.00088677
13:21:02|0.00088566
13:21:03|0.00088581
13:21:04|0.00088509
13:21:05|0.0008851
13:21:06|0.00088495
13:21:07|0.00088545
13:21:08|0.00088545
13:21:09|0.00088545
13:21:11|0.00088545
13:21:11|0.00088628
13:21:13|0.00088628
13:21:13|0.00088628
13:21:15|0.00088628
13:21:16|0.00088623
13:21:17|0.00088749
13:21:18|0.000888
13:21:18|0.000888
13:21:19|0.000888
13:21:20|0.00088934
13:21:21|0.00088733
13:21:23|0.00088723
13:21:23|0.00088697
13:21:26|0.00088697
13:21:26|0.00088697
13:21:28|0.00088697
13:21:29|0.00088697
13:21:30|0.00088697
13:21:31|0.00088697
13:21:31|0.00088697
13:21:32|0.00088697
13:21:33|0.00088697
13:21:35|0.00088697
13:21:36|0.00088697
13:21:37|0.00088893
13:21:39|0.00088893
13:21:39|0.0008887
13:21:40|0.00088919
13:21:41|0.00088919
13:21:43|0.00088833
13:21:44|0.00088833
13:21:45|0.00088904
13:21:46|0.00088938
13:21:46|0.00088989
13:21:48|0.00088989
13:21:49|0.00088989
13:21:50|0.00088989
13:21:51|0.00088989
13:21:52|0.00088989
13:21:53|0.00088989
13:21:54|0.00088989
13:21:54|0.00088989
13:21:56|0.00088989
13:21:57|0.00088989
13:21:57|0.00088989
13:21:59|0.00088989
13:22:00|0.00088989
13:22:01|0.00088989
13:22:03|0.0008898
13:22:03|0.0008898
13:22:04|0.0008898
13:22:05|0.0008898
13:22:06|0.0008898
13:22:07|0.0008885
13:22:08|0.0008885
13:22:09|0.0008885
13:22:10|0.0008896
13:22:11|0.0008896
13:22:12|0.00089
13:22:13|0.00089
13:22:14|0.00088982
13:22:15|0.00088982
13:22:16|0.00088982
13:22:18|0.00088982
13:22:19|0.00088982
13:22:19|0.00089062
13:22:21|0.00089139
13:22:21|0.00089139
13:22:22|0.00089139
13:22:24|0.00089139
13:22:25|0.00089139
13:22:27|0.000892
13:22:28|0.000892
13:22:30|0.00089353
13:22:30|0.00089425
13:22:31|0.00089517
13:22:32|0.00089414
13:22:33|0.00089414
13:22:34|0.00089414
13:22:35|0.00089414
13:22:36|0.00089494
13:22:37|0.00089494
13:22:38|0.00089494
13:22:39|0.00089494
13:22:40|0.00089557
13:22:41|0.00089557
13:22:42|0.00089557
13:22:43|0.00089557
13:22:44|0.00089557
13:22:45|0.00089345
13:22:46|0.00089345
13:22:47|0.00089345
13:22:48|0.00089345
13:22:49|0.00089345
13:22:50|0.00089345
13:22:51|0.00089263
13:22:53|0.00089263
13:22:53|0.00089263
13:22:54|0.0008946
13:22:55|0.00089469
13:22:57|0.00089469
13:22:57|0.00089469
13:22:59|0.00089469
13:23:00|0.00089469
13:23:02|0.00089535
13:23:03|0.00089535
13:23:03|0.00089365
13:23:06|0.00089328
13:23:06|0.00089328
13:23:07|0.00089328
13:23:08|0.00089328
13:23:09|0.00089328
13:23:10|0.00089349
13:23:11|0.00089349
13:23:12|0.00089426
13:23:13|0.00089417
13:23:14|0.00089417
13:23:15|0.00089417
13:23:16|0.00089426
13:23:17|0.00089426
13:23:18|0.00089426
13:23:19|0.00089426
13:23:20|0.00089426
13:23:21|0.00089426
13:23:22|0.00089426
13:23:23|0.00089391
13:23:24|0.00089391
13:23:25|0.00089391
13:23:27|0.00089391
13:23:28|0.00089391
13:23:28|0.00089391
13:23:30|0.00089391
13:23:30|0.00089509
13:23:32|0.0008955
13:23:34|0.0008955
13:23:34|0.0008955
13:23:35|0.0008955
13:23:36|0.0008955
13:23:37|0.0008955
13:23:38|0.000896
13:23:39|0.00089637
13:23:40|0.00089637
13:23:41|0.00089744
13:23:43|0.00089744
13:23:43|0.0008979
13:23:45|0.00089842
13:23:47|0.00089922
13:23:47|0.00089922
13:23:48|0.00089753
13:23:50|0.00089631
13:23:51|0.00089705
13:23:53|0.00089732
13:23:53|0.00089754
13:23:54|0.00089742
13:23:55|0.00089742
13:23:56|0.00089742
13:23:57|0.0008989
13:23:58|0.0008989
13:23:59|0.0008989
13:24:00|0.0008989
13:24:01|0.0008989
13:24:03|0.0008989
13:24:05|0.0008989
13:24:05|0.0008989
13:24:06|0.0008989
13:24:07|0.0008989
13:24:08|0.00089915
13:24:09|0.00089927
13:24:10|0.00089927
13:24:11|0.00089772
13:24:12|0.00089772
13:24:13|0.00089903
13:24:14|0.00089903
13:24:15|0.000896
13:24:16|0.000896
13:24:17|0.0008953
13:24:18|0.00089764
13:24:19|0.00089764
13:24:20|0.00089764
13:24:21|0.0008974
13:24:23|0.0008974
13:24:24|0.0008974
13:24:25|0.0008974
13:24:25|0.0008974
13:24:27|0.0008974
13:24:29|0.0008974
13:24:29|0.0008974
13:24:30|0.0008974
13:24:31|0.00089778
13:24:33|0.000898
13:24:35|0.000898
13:24:35|0.00089893
13:24:36|0.0008997
13:24:37|0.00089786
13:24:38|0.00089801
13:24:39|0.00090038
13:24:40|0.0009012
13:24:41|0.0009012
13:24:43|0.00089967
13:24:44|0.00089967
13:24:45|0.00089669
13:24:47|0.00089673
13:24:47|0.00089673
13:24:48|0.00089673
13:24:49|0.00089849
13:24:50|0.00089888
13:24:51|0.0009
13:24:52|0.0009
13:24:53|0.0009
13:24:54|0.0009
13:24:55|0.0009008
13:24:56|0.0009008
13:24:57|0.0009008
13:24:58|0.0009008
13:24:59|0.0009008
13:25:00|0.0009008
13:25:01|0.0009008
13:25:02|0.0009008
13:25:03|0.0009008
13:25:04|0.0009008
13:25:05|0.0009008
13:25:07|0.00090092
13:25:08|0.00090088
13:25:08|0.00090092
13:25:10|0.00090096
13:25:11|0.00090096
13:25:12|0.00090118
13:25:14|0.00089937
13:25:14|0.00090113
13:25:15|0.00090113
13:25:16|0.00090113
13:25:17|0.00090113
13:25:18|0.00090113
13:25:19|0.00090113
13:25:20|0.00090113
13:25:21|0.000898
13:25:23|0.000898
13:25:24|0.000898
13:25:25|0.00090321
13:25:25|0.00090062
13:25:27|0.00089948
13:25:29|0.00090062
13:25:30|0.00090062
13:25:31|0.00090062
13:25:33|0.00090062
13:25:33|0.00090062
13:25:34|0.00090062
13:25:35|0.00090062
13:25:36|0.00090062
13:25:37|0.00090062
13:25:38|0.00090062
13:25:39|0.00090062
13:25:40|0.00090062
13:25:41|0.00090133
13:25:42|0.00090133
13:25:43|0.00090133
13:25:44|0.00090133
13:25:45|0.00090238
13:25:47|0.00090238
13:25:48|0.00090238
13:25:48|0.00090238
13:25:50|0.00090238
13:25:50|0.00090238
13:25:51|0.00090238
13:25:53|0.00090238
13:25:54|0.00090238
13:25:54|0.00090238
13:25:56|0.00090238
13:25:57|0.00090107
13:25:58|0.00090107
13:25:58|0.00090011
13:25:59|0.00090045
13:26:01|0.00090045
13:26:01|0.00090002
13:26:03|0.00089991
13:26:03|0.00089991
13:26:06|0.00089991
13:26:07|0.00089991
13:26:08|0.0009016
13:26:09|0.0009016
13:26:10|0.0009016
13:26:11|0.0009016
13:26:12|0.0009016
13:26:13|0.00089948
13:26:15|0.00089921
13:26:15|0.00089921
13:26:17|0.00090085
13:26:18|0.00090085
13:26:19|0.00090085
13:26:19|0.00090085
13:26:21|0.00090085
13:26:22|0.00090085
13:26:22|0.00089879
13:26:23|0.00089823
13:26:25|0.00089578
13:26:26|0.00089782
13:26:27|0.00089783
13:26:27|0.00089653
13:26:30|0.000898
13:26:31|0.00089674
13:26:32|0.00090052
13:26:33|0.00090121
13:26:33|0.00090198
13:26:35|0.00090151
13:26:37|0.00089937
13:26:37|0.00089937
13:26:38|0.00089929
13:26:39|0.00090143
13:26:40|0.00090143
13:26:41|0.00090143
13:26:42|0.00090143
13:26:43|0.00090143
13:26:44|0.00090017
13:26:45|0.00090017
13:26:46|0.00090017
13:26:47|0.00090017
13:26:48|0.00090017
13:26:49|0.00090017
13:26:50|0.00090017
13:26:51|0.00090017
13:26:52|0.00090017
13:26:53|0.00090017
13:26:54|0.0009001
13:26:55|0.0009001
13:26:56|0.00089947
13:26:57|0.00089947
13:26:59|0.00090123
13:27:00|0.00090123
13:27:01|0.00090123
13:27:01|0.00090123
13:27:02|0.00090123
13:27:04|0.00090123
13:27:05|0.00090235
13:27:06|0.00090235
13:27:08|0.0009024
13:27:08|0.00090393
13:27:09|0.00090454
13:27:11|0.00090454
13:27:11|0.00090454
13:27:12|0.00090531
13:27:15|0.00090525
13:27:15|0.00090533
13:27:16|0.00090598
13:27:17|0.00090529
13:27:18|0.00090529
13:27:19|0.00090529
13:27:20|0.00090529
13:27:21|0.00090529
13:27:22|0.00090747
13:27:23|0.00090747
13:27:25|0.00090668
13:27:26|0.00090778
13:27:27|0.00090796
13:27:27|0.00090796
13:27:30|0.00090778
13:27:31|0.00090778
13:27:33|0.00090755
13:27:34|0.00090812
13:27:36|0.00090812
13:27:36|0.00090812
13:27:37|0.00090812
13:27:38|0.00090611
13:27:39|0.00090611
13:27:41|0.00090578
13:27:42|0.00090578
13:27:43|0.00090578
13:27:45|0.00090497
13:27:46|0.00090321
13:27:46|0.00090321
13:27:48|0.00090337
13:27:49|0.00090317
13:27:49|0.00090317
13:27:52|0.00090267
13:27:52|0.00090267
13:27:53|0.00090267
13:27:54|0.00090267
13:27:55|0.00090267
13:27:57|0.00090267
13:27:57|0.00090267
13:27:59|0.00090267
13:28:00|0.000906
13:28:00|0.000906
13:28:02|0.000906
13:28:03|0.00090659
13:28:05|0.00090608
13:28:05|0.00090534
13:28:06|0.00090534
13:28:07|0.00090698
13:28:08|0.00090698
13:28:09|0.00090698
13:28:10|0.00090698
13:28:11|0.00090698
13:28:12|0.00090683
13:28:13|0.00090683
13:28:14|0.00090683
13:28:15|0.00090683
13:28:16|0.00090683
13:28:17|0.00090683
13:28:18|0.00090683
13:28:19|0.00090683
13:28:20|0.00090683
13:28:21|0.00090648
13:28:22|0.00090648
13:28:23|0.00090648
13:28:24|0.00090534
13:28:25|0.00090633
13:28:26|0.00090633
13:28:27|0.00090633
13:28:28|0.00090633
13:28:29|0.00090633
13:28:30|0.00090815
13:28:32|0.0009087
13:28:33|0.00090854
13:28:33|0.00090854
13:28:36|0.00090854
13:28:36|0.00090854
13:28:37|0.00090981
13:28:38|0.00090981
13:28:40|0.00090827
13:28:41|0.00090827
13:28:42|0.00091027
13:28:42|0.00091027
13:28:44|0.00091049
13:28:46|0.00091237
13:28:46|0.00091136
13:28:47|0.00091338
13:28:48|0.00091395
13:28:49|0.00091455
13:28:50|0.00091344
13:28:51|0.00091317
13:28:52|0.00091326
13:28:53|0.00091208
13:28:54|0.000912
13:28:56|0.00091042
13:28:57|0.00090873
13:28:57|0.000912
13:29:00|0.0009125
13:29:00|0.00091218
13:29:01|0.00091218
13:29:02|0.00091218
13:29:03|0.00091318
13:29:04|0.00091318
13:29:05|0.00091264
13:29:06|0.0009133
13:29:07|0.0009133
13:29:08|0.00091488
13:29:10|0.00091488
13:29:11|0.000915
13:29:12|0.00091538
13:29:12|0.00091641
13:29:14|0.00091641
13:29:15|0.00091641
13:29:16|0.00091531
13:29:16|0.00091635
13:29:18|0.00091635
13:29:19|0.00091204
13:29:20|0.00091277
13:29:20|0.00091263
13:29:22|0.00091263
13:29:24|0.0009146
13:29:24|0.0009146
13:29:25|0.00091481
13:29:26|0.00090615
13:29:27|0.00091111
13:29:29|0.00090604
13:29:29|0.00090891
13:29:31|0.00090863
13:29:33|0.00090854
13:29:33|0.00090854
13:29:34|0.00090778
13:29:35|0.00090767
13:29:36|0.0009074
13:29:38|0.00090703
13:29:39|0.00090703
13:29:40|0.00090703
13:29:40|0.00090703
13:29:42|0.00090852
13:29:44|0.00090952
13:29:44|0.00090952
13:29:45|0.00090952
13:29:46|0.00091
13:29:47|0.0009102
13:29:48|0.00091115
13:29:49|0.00091115
13:29:50|0.00089991
13:29:51|0.00090187
13:29:53|0.000902
13:29:54|0.00090363
13:29:55|0.00090363
13:29:56|0.00090097
13:29:57|0.00090097
13:29:59|0.0009023
13:29:59|0.00090043
13:30:00|0.00089995
13:30:01|0.00090121
13:30:02|0.00090121
13:30:04|0.00090121
13:30:05|0.00090121
13:30:05|0.00089859
13:30:06|0.00090055
13:30:07|0.00090067
13:30:09|0.00090067
13:30:10|0.00090067
13:30:10|0.00090067
13:30:11|0.00090067
13:30:12|0.00090113
13:30:13|0.00090113
13:30:15|0.00090074
13:30:15|0.00090074
13:30:17|0.00090074
13:30:18|0.00089875
13:30:19|0.00089875
13:30:20|0.00090004
13:30:21|0.00090004
13:30:22|0.00089869
13:30:23|0.00090082
13:30:24|0.0009005
13:30:25|0.0009005
13:30:26|0.00090196
13:30:27|0.00090196
13:30:28|0.000902
13:30:29|0.000902
13:30:30|0.00090212
13:30:31|0.00090212
13:30:32|0.00090212
13:30:33|0.00090212
13:30:35|0.00090241
13:30:36|0.00090291
13:30:38|0.00090291
13:30:39|0.00090291
13:30:40|0.00090291
13:30:40|0.00090291
13:30:42|0.00090219
13:30:43|0.00090219
13:30:44|0.00090219
13:30:45|0.00090219
13:30:47|0.00090304
13:30:47|0.00090304
13:30:49|0.00090304
13:30:49|0.00090304
13:30:50|0.00090304
13:30:51|0.00090304
13:30:52|0.00090304
13:30:53|0.00090304
13:30:54|0.00090304
13:30:55|0.00090304
13:30:56|0.00090304
13:30:57|0.00090304
13:30:59|0.00090304
13:30:59|0.00090304
13:31:01|0.00090304
13:31:01|0.00090304
13:31:03|0.00090304
13:31:03|0.0009
13:31:04|0.0009
13:31:05|0.0009
13:31:07|0.00090029
13:31:07|0.00090029
13:31:09|0.00090029
13:31:09|0.00090029
13:31:11|0.00090185
13:31:11|0.00090001
13:31:13|0.00090007
13:31:14|0.00089889
13:31:14|0.00089926
13:31:15|0.00089847
13:31:16|0.00089847
13:31:18|0.00089767
13:31:19|0.00089926
13:31:19|0.00089926
13:31:21|0.00089724
13:31:21|0.00089724
13:31:22|0.00089684
13:31:24|0.00089651
13:31:25|0.00089655
13:31:25|0.00089599
13:31:26|0.000896
13:31:27|0.00089531
13:31:29|0.00089542
13:31:30|0.00089599
13:31:31|0.00089441
13:31:31|0.00089179
13:31:32|0.00089342
13:31:33|0.00089347
13:31:35|0.00089057
13:31:36|0.00089057
13:31:37|0.00089178
13:31:39|0.00089099
13:31:40|0.00089099
13:31:41|0.00088993
13:31:42|0.00088993
13:31:42|0.00089115
13:31:43|0.00089104
13:31:45|0.00088931
13:31:46|0.00089072
13:31:47|0.00088931
13:31:47|0.00088931
13:31:49|0.00088931
13:31:49|0.00088931
13:31:50|0.00088931
13:31:52|0.00089187
13:31:53|0.00089143
13:31:53|0.00089143
13:31:54|0.00089126
13:31:56|0.00089126
13:31:58|0.00089
13:31:58|0.00089
13:32:00|0.00088804
13:32:01|0.00088915
13:32:01|0.00088915
13:32:03|0.00089147
13:32:04|0.00089147
13:32:05|0.00089112
13:32:06|0.00089138
13:32:08|0.000894
13:32:08|0.00089295
13:32:09|0.00089299
13:32:10|0.00089539
13:32:11|0.0008946
13:32:12|0.0008946
13:32:13|0.0008946
13:32:14|0.0008946
13:32:15|0.00089553
13:32:16|0.00089553
13:32:17|0.00089439
13:32:18|0.00089439
13:32:19|0.00089439
13:32:20|0.00089439
13:32:21|0.00089439
13:32:22|0.00089439
13:32:23|0.00089439
13:32:24|0.000896
13:32:25|0.000896
13:32:26|0.000896
13:32:27|0.000896
13:32:28|0.000896
13:32:29|0.00089398
13:32:30|0.00089398
13:32:32|0.00089398
13:32:32|0.00089366
13:32:33|0.00089355
13:32:34|0.00089355
13:32:35|0.00089355
13:32:36|0.00089355
13:32:38|0.00089355
13:32:39|0.00089355
13:32:40|0.00089355
13:32:41|0.00089355
13:32:42|0.00089355
13:32:43|0.00089355
13:32:44|0.00089355
13:32:45|0.00089355
13:32:46|0.00089355
13:32:47|0.00089355
13:32:48|0.00089355
13:32:49|0.00089539
13:32:50|0.00089539
13:32:51|0.00089539
13:32:52|0.00089539
13:32:53|0.00089539
13:32:55|0.00089539
13:32:55|0.00089539
13:32:56|0.00089539
13:32:58|0.00089539
13:33:00|0.00089508
13:33:00|0.00089508
13:33:02|0.00089508
13:33:03|0.00089508
13:33:04|0.00089508
13:33:05|0.00089332
13:33:07|0.00089332
13:33:07|0.00089332
13:33:08|0.00089332
13:33:10|0.00089289
13:33:10|0.00089262
13:33:12|0.00089249
13:33:13|0.00089194
13:33:14|0.000893
13:33:15|0.000893
13:33:16|0.000893
13:33:17|0.000893
13:33:18|0.000893
13:33:19|0.000893
13:33:20|0.00089072
13:33:21|0.0008902
13:33:22|0.0008902
13:33:23|0.00089055
13:33:24|0.00089055
13:33:25|0.00089055
13:33:26|0.00089055
13:33:27|0.00089055
13:33:28|0.00089191
13:33:29|0.00089233
13:33:30|0.00089305
13:33:31|0.00089273
13:33:32|0.00089273
13:33:34|0.00089273
13:33:34|0.00089273
13:33:36|0.00089085
13:33:37|0.00089085
13:33:39|0.00089085
13:33:40|0.00089085
13:33:41|0.00089085
13:33:43|0.00089085
13:33:44|0.00089085
13:33:45|0.00089085
13:33:46|0.00089085
13:33:46|0.00089085
13:33:48|0.00089085
13:33:49|0.00089085
13:33:49|0.00089085
13:33:51|0.00089085
13:33:52|0.00089085
13:33:53|0.00089085
13:33:53|0.00089085
13:33:55|0.00089085
13:33:56|0.00089069
13:33:57|0.00089069
13:33:58|0.00089069
13:34:00|0.00089069
13:34:01|0.00089048
13:34:02|0.00089048
13:34:03|0.00089048
13:34:04|0.00089048
13:34:05|0.00089
13:34:05|0.00089
13:34:07|0.00089
13:34:08|0.00089
13:34:09|0.00089
13:34:11|0.00089
13:34:11|0.00089093
13:34:12|0.00089093
13:34:13|0.00089093
13:34:15|0.00089093
13:34:16|0.00089093
13:34:17|0.00089093
13:34:19|0.00089102
13:34:19|0.00089168
13:34:20|0.00089168
13:34:22|0.00089168
13:34:22|0.00089066
13:34:24|0.00089066
13:34:24|0.00088938
13:34:26|0.00088938
13:34:27|0.0008891
13:34:27|0.00088906
13:34:28|0.00088896
13:34:30|0.00088896
13:34:31|0.00088896
13:34:32|0.00088896
13:34:33|0.00088896
13:34:34|0.00088896
13:34:35|0.000888
13:34:36|0.00088762
13:34:38|0.00088751
13:34:39|0.00088751
13:34:41|0.00088751
13:34:42|0.00088751
13:34:42|0.00088751
13:34:44|0.00088697
13:34:45|0.00088493
13:34:46|0.00088493
13:34:47|0.00088493
13:34:48|0.00088708
13:34:49|0.00088708
13:34:50|0.00088708
13:34:51|0.00088708
13:34:52|0.00088708
13:34:54|0.00088708
13:34:54|0.00088639
13:34:55|0.00088639
13:34:57|0.00088639
13:34:59|0.00088639
13:34:59|0.00088639
13:35:00|0.00088639
13:35:01|0.00088639
13:35:03|0.00088639
13:35:04|0.00088639
13:35:05|0.00088639
13:35:06|0.00088722
13:35:07|0.00088722
13:35:08|0.00088722
13:35:09|0.00088796
13:35:10|0.00088796
13:35:12|0.00088794
13:35:12|0.00088794
13:35:14|0.00088603
13:35:15|0.00088603
13:35:16|0.00088591
13:35:17|0.00088581
13:35:18|0.00088581
13:35:19|0.00088581
13:35:20|0.00088581
13:35:21|0.00088635
13:35:22|0.00088635
13:35:23|0.00088635
13:35:24|0.00088635
13:35:25|0.00088635
13:35:26|0.00088549
13:35:27|0.00088549
13:35:28|0.00088549
13:35:29|0.00088549
13:35:30|0.00088549
13:35:31|0.00088539
13:35:32|0.00088539
13:35:33|0.00088545
13:35:34|0.00088545
13:35:35|0.00088542
13:35:36|0.00088542
13:35:38|0.00088542
13:35:38|0.00088542
13:35:40|0.00088497
13:35:42|0.00088497
13:35:43|0.00088497
13:35:44|0.00088497
13:35:45|0.00088538
13:35:46|0.00088538
13:35:47|0.0008861
13:35:48|0.0008861
13:35:49|0.0008861
13:35:50|0.00088534
13:35:51|0.00088534
13:35:52|0.00088534
13:35:53|0.00088534
13:35:54|0.00088534
13:35:55|0.00088571
13:35:57|0.00088571
13:35:57|0.00088571
13:35:58|0.00088601
13:36:00|0.00088601
13:36:00|0.00088595
13:36:01|0.00088595
13:36:02|0.00088475
13:36:04|0.00088475
13:36:05|0.00088475
13:36:06|0.00088475
13:36:07|0.00088631
13:36:09|0.00088646
13:36:10|0.00088646
13:36:10|0.00088646
13:36:12|0.00088646
13:36:13|0.00088646
13:36:13|0.00088646
13:36:15|0.00088646
13:36:15|0.00088652
13:36:17|0.00088652
13:36:18|0.00088652
13:36:18|0.00088652
13:36:19|0.00088652
13:36:21|0.00088652
13:36:22|0.00088335
13:36:23|0.00088249
13:36:24|0.00088324
13:36:25|0.00088392
13:36:26|0.00088392
13:36:27|0.00088392
13:36:28|0.00088392
13:36:29|0.00088392
13:36:30|0.00088331
13:36:31|0.00088436
13:36:32|0.00088436
13:36:33|0.00088436
13:36:34|0.00088436
13:36:35|0.00088346
13:36:37|0.00088346
13:36:38|0.00088346
13:36:40|0.00088346
13:36:41|0.00088346
13:36:41|0.00088346
13:36:42|0.00088346
13:36:43|0.00088346
13:36:44|0.00088346
13:36:46|0.00088346
13:36:47|0.00088346
13:36:48|0.00088346
13:36:48|0.00088346
13:36:50|0.00088346
13:36:51|0.00088346
13:36:51|0.00088346
13:36:52|0.00088346
13:36:54|0.00088511
13:36:55|0.00088503
13:36:56|0.00088503
13:36:57|0.00088503
13:36:58|0.00088503
13:37:00|0.00088705
13:37:01|0.00088659
13:37:01|0.00088659
13:37:03|0.000888
13:37:04|0.000888
13:37:05|0.00088713
13:37:06|0.00088713
13:37:07|0.00088826
13:37:08|0.00088826
13:37:09|0.00088826
13:37:10|0.00088826
13:37:11|0.0008869
13:37:12|0.0008868
13:37:13|0.0008868
13:37:14|0.00088852
13:37:15|0.00088857
13:37:16|0.00088856
13:37:17|0.00088856
13:37:18|0.00088856
13:37:19|0.00088856
13:37:20|0.00088856
13:37:21|0.00088866
13:37:22|0.00088866
13:37:23|0.0008879
13:37:24|0.0008879
13:37:25|0.00088866
13:37:26|0.00088866
13:37:27|0.00088866
13:37:28|0.00088866
13:37:29|0.00088826
13:37:30|0.00088826
13:37:31|0.00088826
13:37:32|0.00088826
13:37:33|0.00088826
13:37:34|0.00088826
13:37:35|0.00088681
13:37:36|0.00088611
13:37:37|0.00088611
13:37:39|0.00088611
13:37:40|0.0008853
13:37:42|0.0008847
13:37:43|0.0008847
13:37:44|0.000886
13:37:45|0.000886
13:37:47|0.000886
13:37:47|0.000886
13:37:48|0.000886
13:37:49|0.000886
13:37:50|0.000886
13:37:52|0.000886
13:37:53|0.000886
13:37:54|0.0008844
13:37:55|0.00088466
13:37:57|0.00088466
13:37:58|0.00088466
13:37:58|0.00088466
13:37:59|0.000884
13:38:00|0.000884
13:38:01|0.000884
13:38:03|0.000884
13:38:03|0.00088319
13:38:05|0.00088319
13:38:05|0.00088319
13:38:07|0.00088291
13:38:08|0.00088292
13:38:09|0.00088278
13:38:09|0.0008824
13:38:11|0.0008824
13:38:11|0.0008824
13:38:12|0.0008824
13:38:14|0.0008824
13:38:14|0.00088361
13:38:15|0.00088361
13:38:17|0.00088334
13:38:17|0.00088334
13:38:18|0.00088334
13:38:19|0.00088334
13:38:20|0.00088334
13:38:21|0.00088334
13:38:23|0.00088332
13:38:24|0.00088332
13:38:25|0.00088332
13:38:26|0.00088332
13:38:27|0.00088332
13:38:29|0.00088332
13:38:30|0.00088332
13:38:30|0.00088332
13:38:31|0.00088332
13:38:33|0.00088332
13:38:33|0.00088332
13:38:35|0.0008822
13:38:35|0.00088238
13:38:36|0.00088208
13:38:38|0.00088208
13:38:39|0.00088208
13:38:40|0.00088208
13:38:41|0.00088208
13:38:43|0.000882
13:38:44|0.00088142
13:38:45|0.00088142
13:38:45|0.00088142
13:38:47|0.00088074
13:38:48|0.00088074
13:38:50|0.00088032
13:38:50|0.00088059
13:38:52|0.00087994
13:38:52|0.0008803
13:38:54|0.0008803
13:38:55|0.00087416
13:38:56|0.00087534
13:38:56|0.00087632
13:38:58|0.00087498
13:38:59|0.00087498
13:39:00|0.00087249
13:39:01|0.00087854
13:39:02|0.00087941
13:39:03|0.0008818
13:39:04|0.0008818
13:39:05|0.0008818
13:39:06|0.0008818
13:39:07|0.00088185
13:39:08|0.00088185
13:39:09|0.00088185
13:39:10|0.00088143
13:39:11|0.00088143
13:39:12|0.00088143
13:39:13|0.00088175
13:39:14|0.000882
13:39:15|0.000882
13:39:16|0.00088232
13:39:17|0.00088232
13:39:18|0.00088232
13:39:19|0.00088232
13:39:20|0.00088232
13:39:22|0.00088232
13:39:22|0.00088232
13:39:24|0.00088232
13:39:24|0.00088137
13:39:25|0.00088137
13:39:26|0.00088137
13:39:27|0.00088137
13:39:29|0.00088137
13:39:29|0.00088137
13:39:30|0.00088137
13:39:32|0.00088137
13:39:32|0.00088137
13:39:33|0.00088137
13:39:35|0.00088137
13:39:35|0.00088137
13:39:36|0.00088137
13:39:37|0.00088137
13:39:38|0.00088137
13:39:39|0.00088137
13:39:40|0.00088137
13:39:41|0.00088137
13:39:43|0.00088137
13:39:43|0.00088137
13:39:45|0.00088137
13:39:46|0.00088137
13:39:47|0.00088202
13:39:48|0.00088202
13:39:50|0.00088263
13:39:51|0.0008829
13:39:52|0.00088468
13:39:53|0.00088364
13:39:55|0.00088346
13:39:56|0.00088346
13:39:57|0.00088463
13:39:58|0.00088426
13:39:58|0.00088388
13:39:59|0.00088388
13:40:00|0.00088388
13:40:03|0.00088388
13:40:03|0.00088388
13:40:05|0.00088291
13:40:06|0.00088291
13:40:07|0.00088345
13:40:08|0.00088345
13:40:09|0.00088337
13:40:09|0.00088286
13:40:11|0.00088286
13:40:12|0.00088286
13:40:13|0.00088286
13:40:13|0.000888
13:40:16|0.00088934
13:40:16|0.00088897
13:40:17|0.0008886
13:40:18|0.00088863
13:40:19|0.00088854
13:40:20|0.00088854
13:40:21|0.00088854
13:40:22|0.00088959
13:40:23|0.00088959
13:40:24|0.00088959
13:40:25|0.00088959
13:40:26|0.00088989
13:40:28|0.00088989
13:40:29|0.00088993
13:40:29|0.00088993
13:40:31|0.00088993
13:40:32|0.00089139
13:40:33|0.00089139
13:40:34|0.0008925
13:40:34|0.00089304
13:40:36|0.00089304
13:40:37|0.00089472
13:40:38|0.00089539
13:40:38|0.00089583
13:40:40|0.00089527
13:40:41|0.00089527
13:40:43|0.00089376
13:40:44|0.00089349
13:40:44|0.00089395
13:40:47|0.00089395
13:40:47|0.00089395
13:40:49|0.00089276
13:40:50|0.00089276
13:40:51|0.00089276
13:40:52|0.00089276
13:40:53|0.00089254
13:40:53|0.00089207
13:40:55|0.000892
13:40:55|0.00089228
13:40:57|0.00089138
13:40:58|0.00089171
13:40:59|0.00089171
13:41:01|0.00089171
13:41:01|0.00089171
13:41:02|0.00089171
13:41:03|0.00089171
13:41:04|0.00089171
13:41:06|0.00089171
13:41:07|0.00089171
13:41:08|0.00089171
13:41:10|0.00089171
13:41:10|0.00089171
13:41:12|0.00089171
13:41:12|0.00089171
13:41:13|0.00089246
13:41:15|0.00089
13:41:15|0.0008906
13:41:18|0.0008906
13:41:18|0.0008891
13:41:19|0.0008887
13:41:20|0.0008888
13:41:21|0.000888
13:41:22|0.00088903
13:41:23|0.00088903
13:41:24|0.00088903
13:41:25|0.00088952
13:41:26|0.00088952
13:41:27|0.00089026
13:41:28|0.00089026
13:41:29|0.00089026
13:41:30|0.00089026
13:41:31|0.00089026
13:41:33|0.00089026
13:41:33|0.00089026
13:41:34|0.00088998
13:41:36|0.00088998
13:41:37|0.00089192
13:41:37|0.00089204
13:41:38|0.00089154
13:41:40|0.00089154
13:41:40|0.00089154
13:41:42|0.00089154
13:41:44|0.00089154
13:41:44|0.00089158
13:41:45|0.00089158
13:41:46|0.00089158
13:41:48|0.00089158
13:41:49|0.00089158
13:41:50|0.00089158
13:41:50|0.00089158
13:41:52|0.00089158
13:41:53|0.00089158
13:41:54|0.00089158
13:41:55|0.00089158
13:41:55|0.00089158
13:41:56|0.00089158
13:41:58|0.00089312
13:41:59|0.00089312
13:42:00|0.00089312
13:42:02|0.00089312
13:42:02|0.00089312
13:42:04|0.00089223
13:42:04|0.00089223
13:42:06|0.00089223
13:42:07|0.00089223
13:42:08|0.00089223
13:42:08|0.00089223
13:42:10|0.00089223
13:42:11|0.00089223
13:42:12|0.000896
13:42:13|0.00089678
13:42:13|0.00089588
13:42:14|0.00089732
13:42:16|0.00089732
13:42:17|0.00089789
13:42:18|0.00089789
13:42:18|0.00089733
13:42:20|0.00089733
13:42:21|0.00089822
13:42:22|0.00089822
13:42:22|0.00089771
13:42:24|0.00089814
13:42:24|0.00089765
13:42:25|0.00089765
13:42:27|0.00089765
13:42:27|0.00089765
13:42:28|0.00089686
13:42:29|0.00089732
13:42:30|0.00089732
13:42:31|0.00089643
13:42:33|0.00089618
13:42:34|0.00089598
13:42:35|0.00089479
13:42:36|0.00089479
13:42:37|0.00089575
13:42:37|0.00089575
13:42:38|0.00089442
13:42:41|0.000894
13:42:41|0.000894
13:42:42|0.000894
13:42:44|0.000894
13:42:44|0.000894
13:42:46|0.000894
13:42:48|0.000894
13:42:48|0.000894
13:42:49|0.000894
13:42:50|0.0008952
13:42:51|0.00089582
13:42:52|0.00089524
13:42:53|0.00089675
13:42:54|0.00089647
13:42:55|0.00089647
13:42:56|0.00089647
13:42:57|0.00089647
13:42:58|0.00089647
13:42:59|0.00089647
13:43:00|0.00089647
13:43:02|0.00089647
13:43:03|0.00089647
13:43:03|0.0008962
13:43:05|0.00089507
13:43:06|0.00089507
13:43:07|0.00089507
13:43:07|0.00089507
13:43:09|0.00089464
13:43:10|0.00089464
13:43:11|0.00089464
13:43:12|0.00089464
13:43:12|0.00089464
13:43:14|0.00089464
13:43:14|0.00089464
13:43:16|0.00089626
13:43:17|0.00089626
13:43:17|0.00089636
13:43:19|0.00089636
13:43:20|0.00089648
13:43:20|0.00089648
13:43:21|0.00089648
13:43:23|0.00089648
13:43:24|0.00089648
13:43:25|0.00089636
13:43:25|0.00089636
13:43:27|0.00089636
13:43:28|0.00089636
13:43:28|0.00089636
13:43:29|0.00089636
13:43:31|0.00089636
13:43:31|0.00089636
13:43:33|0.00089636
13:43:34|0.00089467
13:43:34|0.00089467
13:43:36|0.00089467
13:43:37|0.00089467
13:43:38|0.00089425
13:43:39|0.00089401
13:43:39|0.00089401
13:43:41|0.00089401
13:43:42|0.00089401
13:43:43|0.00089401
13:43:43|0.00089401
13:43:46|0.00089401
13:43:47|0.00089401
13:43:47|0.00089401
13:43:48|0.00089401
13:43:50|0.00089401
13:43:51|0.00089401
13:43:52|0.00089401
13:43:53|0.00089401
13:43:54|0.00089401
13:43:54|0.00089401
13:43:56|0.00089401
13:43:57|0.00089405
13:43:58|0.00089405
13:43:59|0.00089405
13:44:00|0.00089405
13:44:01|0.00089406
13:44:02|0.00089406
13:44:04|0.000894
13:44:04|0.000894
13:44:05|0.00089382
13:44:06|0.00089382
13:44:07|0.00089361
13:44:08|0.0008934
13:44:09|0.0008934
13:44:10|0.0008934
13:44:11|0.0008934
13:44:12|0.0008934
13:44:13|0.0008934
13:44:14|0.0008934
13:44:15|0.00089491
13:44:17|0.00089491
13:44:18|0.00089491
13:44:19|0.00089491
13:44:20|0.00089491
13:44:21|0.00089491
13:44:22|0.00089491
13:44:22|0.00089491
13:44:23|0.00089491
13:44:25|0.00089511
13:44:26|0.00089553
13:44:27|0.00089553
13:44:29|0.00089389
13:44:29|0.00089389
13:44:31|0.00089389
13:44:31|0.00089475
13:44:32|0.00089475
13:44:34|0.00089475
13:44:34|0.00089379
13:44:36|0.00089379
13:44:37|0.00089373
13:44:38|0.00089373
13:44:38|0.00089373
13:44:40|0.00089373
13:44:41|0.00089373
13:44:41|0.00089373
13:44:43|0.00089373
13:44:44|0.00089373
13:44:45|0.00089373
13:44:46|0.00089346
13:44:48|0.00089346
13:44:49|0.00089336
13:44:49|0.00089336
13:44:51|0.00089336
13:44:52|0.00089336
13:44:53|0.00089309
13:44:54|0.00089309
13:44:55|0.00089309
13:44:56|0.00089309
13:44:57|0.00089285
13:44:58|0.00089285
13:44:59|0.00089267
13:45:00|0.00089267
13:45:01|0.00089267
13:45:02|0.00089451
13:45:03|0.00089309
13:45:04|0.00089309
13:45:05|0.00089309
13:45:06|0.00089309
13:45:07|0.00089309
13:45:09|0.0008965
13:45:09|0.0008965
13:45:11|0.0008965
13:45:12|0.0008965
13:45:13|0.00089713
13:45:14|0.00089702
13:45:15|0.00089702
13:45:17|0.00089734
13:45:18|0.0008967
13:45:19|0.0008967
13:45:19|0.0008967
13:45:20|0.0008969
13:45:21|0.0008969
13:45:23|0.0008969
13:45:24|0.00089569
13:45:25|0.00089569
13:45:26|0.00089569
13:45:27|0.00089569
13:45:28|0.00089569
13:45:29|0.00089569
13:45:30|0.00089569
13:45:31|0.00089569
13:45:32|0.00089569
13:45:33|0.00089569
13:45:34|0.00089569
13:45:35|0.00089569
13:45:36|0.00089569
13:45:37|0.00089569
13:45:38|0.00089569
13:45:39|0.00089569
13:45:40|0.00089622
13:45:41|0.00089622
13:45:42|0.00089622
13:45:43|0.00089622
13:45:44|0.00089622
13:45:46|0.00089622
13:45:47|0.00089622
13:45:47|0.00089622
13:45:49|0.00089622
13:45:50|0.00089622
13:45:51|0.00089622
13:45:52|0.00089622
13:45:53|0.00089635
13:45:54|0.00089635
13:45:55|0.00089635
13:45:56|0.00089635
13:45:57|0.00089701
13:45:58|0.00089701
13:45:59|0.00089736
13:46:00|0.00089815
13:46:01|0.00089829
13:46:02|0.00089829
13:46:03|0.00089829
13:46:05|0.0008993
13:46:07|0.00089906
13:46:07|0.00089906
13:46:08|0.00089906
13:46:10|0.00090015
13:46:11|0.00090015
13:46:12|0.00090164
13:46:13|0.00090196
13:46:14|0.00090196
13:46:16|0.00090295
13:46:16|0.00090295
13:46:17|0.00090276
13:46:18|0.00090361
13:46:19|0.00090361
13:46:20|0.00090496
13:46:21|0.00090355
13:46:22|0.00090457
13:46:23|0.00090457
13:46:24|0.00090533
13:46:25|0.00090533
13:46:26|0.00090531
13:46:27|0.00090531
13:46:28|0.0009072
13:46:30|0.00090749
13:46:30|0.00090749
13:46:32|0.00090683
13:46:33|0.00090691
13:46:34|0.00090691
13:46:34|0.00090691
13:46:36|0.00090559
13:46:37|0.00090559
13:46:38|0.00090559
13:46:39|0.00090559
13:46:40|0.00090559
13:46:41|0.00090559
13:46:42|0.00090691
13:46:43|0.00090691
13:46:44|0.00090691
13:46:45|0.00090691
13:46:46|0.00090691
13:46:48|0.00090744
13:46:49|0.00090759
13:46:51|0.00090792
13:46:52|0.0009083
13:46:54|0.0009083
13:46:54|0.0009083
13:46:55|0.0009083
13:46:57|0.00090764
13:46:58|0.00090764
13:46:59|0.00090764
13:47:00|0.00090764
13:47:01|0.00090764
13:47:02|0.00090764
13:47:03|0.00090764
13:47:05|0.00090731
13:47:05|0.00090731
13:47:07|0.0009083
13:47:08|0.000906
13:47:09|0.000906
13:47:11|0.000906
13:47:12|0.000906
13:47:13|0.0009067
13:47:13|0.00090483
13:47:14|0.00090483
13:47:16|0.00090458
13:47:17|0.00090458
13:47:18|0.00090436
13:47:19|0.00090436
13:47:21|0.00090317
13:47:22|0.00090234
13:47:23|0.00090234
13:47:23|0.00090465
13:47:25|0.00090465
13:47:26|0.00090465
13:47:27|0.00090455
13:47:27|0.00090455
13:47:29|0.0009045
13:47:29|0.0009045
13:47:30|0.00090423
13:47:32|0.00090423
13:47:33|0.00090469
13:47:33|0.00090481
13:47:35|0.00090481
13:47:35|0.00090481
13:47:37|0.00090304
13:47:37|0.00090304
13:47:38|0.00090279
13:47:39|0.00090279
13:47:40|0.00090263
13:47:41|0.000902
13:47:42|0.00090178
13:47:43|0.00090178
13:47:44|0.00090381
13:47:45|0.00090381
13:47:47|0.00090381
13:47:49|0.00090381
13:47:49|0.00090381
13:47:50|0.00090215
13:47:52|0.00090215
13:47:53|0.00090215
13:47:54|0.00090215
13:47:55|0.00090215
13:47:56|0.00090215
13:47:58|0.00090215
13:47:59|0.00090215
13:47:59|0.00090215
13:48:01|0.00090215
13:48:03|0.00090215
13:48:04|0.00090212
13:48:06|0.00090212
13:48:06|0.00090212
13:48:08|0.00090212
13:48:09|0.00090212
13:48:10|0.00090212
13:48:11|0.00090212
13:48:12|0.00090202
13:48:14|0.00090366
13:48:15|0.00090366
13:48:15|0.00090366
13:48:17|0.00090366
13:48:18|0.00090366
13:48:19|0.00090366
13:48:20|0.00090366
13:48:21|0.00090366
13:48:23|0.00090366
13:48:23|0.00090366
13:48:25|0.00090366
13:48:25|0.00090336
13:48:27|0.00090336
13:48:27|0.00090336
13:48:29|0.00090336
13:48:30|0.00090336
13:48:31|0.00090336
13:48:32|0.00090336
13:48:33|0.00090336
13:48:33|0.00090336
13:48:35|0.00090336
13:48:36|0.00090336
13:48:37|0.00090336
13:48:37|0.00090336
13:48:38|0.00090336
13:48:40|0.00090336
13:48:40|0.00090336
13:48:42|0.00090336
13:48:42|0.00090336
13:48:44|0.00090336
13:48:44|0.00090336
13:48:46|0.00090336
13:48:47|0.00090336
13:48:47|0.00090336
13:48:48|0.00090336
13:48:50|0.00090336
13:48:51|0.00090336
13:48:52|0.00090336
13:48:53|0.00090361
13:48:54|0.00090361
13:48:55|0.00090361
13:48:57|0.00090413
13:48:58|0.00090454
13:48:59|0.00090454
13:49:00|0.00090454
13:49:02|0.00090422
13:49:03|0.00090422
13:49:04|0.00090422
13:49:05|0.00090422
13:49:06|0.00090422
13:49:07|0.00090422
13:49:08|0.00090661
13:49:10|0.0009072
13:49:11|0.0009072
13:49:11|0.0009072
13:49:13|0.0009072
13:49:14|0.0009089
13:49:14|0.0009089
13:49:15|0.0009089
13:49:16|0.00090924
13:49:17|0.0009092
13:49:18|0.00090936
13:49:19|0.00090891
13:49:20|0.00090891
13:49:21|0.00090891
13:49:23|0.00090891
13:49:24|0.00091164
13:49:25|0.00091258
13:49:26|0.00091084
13:49:27|0.00091084
13:49:28|0.0009126
13:49:29|0.00091237
13:49:30|0.00091237
13:49:31|0.00091435
13:49:32|0.00091439
13:49:33|0.00091439
13:49:34|0.00091439
13:49:35|0.00091439
13:49:36|0.00091254
13:49:37|0.00091254
13:49:38|0.00091254
13:49:39|0.00091254
13:49:40|0.00091254
13:49:41|0.00091254
13:49:42|0.00091254
13:49:43|0.00091464
13:49:44|0.00091413
13:49:45|0.00091259
13:49:46|0.00091259
13:49:47|0.00091259
13:49:48|0.00091259
13:49:49|0.00091259
13:49:50|0.00091259
13:49:52|0.0009146
13:49:53|0.0009146
13:49:54|0.00091278
13:49:55|0.00091278
13:49:56|0.00091278
13:49:57|0.00091278
13:49:58|0.00091278
13:49:59|0.00091278
13:50:00|0.00091278
13:50:01|0.00091278
13:50:03|0.00091278
13:50:04|0.00091278
13:50:05|0.00091272
13:50:06|0.00091272
13:50:07|0.00091318
13:50:09|0.00091318
13:50:09|0.00091318
13:50:10|0.00091318
13:50:12|0.00091318
13:50:13|0.00091318
13:50:14|0.00091318
13:50:14|0.00091437
13:50:16|0.00091446
13:50:16|0.00091446
13:50:17|0.00091446
13:50:18|0.00091245
13:50:19|0.00091218
13:50:21|0.00091218
13:50:22|0.00091218
13:50:22|0.00091218
13:50:23|0.00091218
13:50:24|0.00091218
13:50:26|0.00091218
13:50:27|0.00091218
13:50:28|0.00091205
13:50:28|0.00091205
13:50:29|0.0009119
13:50:31|0.0009119
13:50:32|0.00091276
13:50:32|0.00091276
13:50:33|0.00091089
13:50:34|0.00091089
13:50:35|0.00091089
13:50:36|0.00091055
13:50:38|0.00090876
13:50:39|0.0009103
13:50:40|0.0009087
13:50:41|0.0009087
13:50:42|0.0009087
13:50:43|0.0009087
13:50:44|0.0009087
13:50:45|0.0009087
13:50:46|0.0009087
13:50:47|0.0009087
13:50:48|0.00090869
13:50:50|0.00090869
13:50:51|0.00090869
13:50:52|0.00090869
13:50:54|0.00090789
13:50:55|0.00090789
13:50:56|0.00090725
13:50:57|0.00090725
13:50:59|0.00090725
13:51:00|0.00090665
13:51:01|0.00090665
13:51:02|0.00090665
13:51:03|0.00090665
13:51:05|0.00090665
13:51:06|0.00090665
13:51:08|0.00090665
13:51:08|0.00090649
13:51:10|0.00090649
13:51:10|0.00090649
13:51:11|0.00090649
13:51:12|0.00090795
13:51:14|0.00090606
13:51:14|0.00090579
13:51:16|0.00090568
13:51:16|0.00090568
13:51:17|0.0009054
13:51:18|0.0009054
13:51:20|0.00090512
13:51:21|0.00090512
13:51:22|0.00090492
13:51:22|0.00090454
13:51:23|0.00090453
13:51:24|0.00090453
13:51:25|0.00090214
13:51:27|0.00090214
13:51:28|0.00090596
13:51:28|0.00090596
13:51:29|0.00090596
13:51:31|0.00090596
13:51:31|0.00090596
13:51:32|0.00090596
13:51:34|0.00090596
13:51:36|0.00090599
13:51:37|0.0009062
13:51:38|0.0009062
13:51:39|0.0009062
13:51:40|0.0009062
13:51:41|0.0009062
13:51:42|0.0009062
13:51:43|0.0009062
13:51:44|0.0009062
13:51:45|0.0009062
13:51:46|0.0009062
13:51:48|0.0009062
13:51:49|0.0009062
13:51:49|0.0009062
13:51:50|0.0009062
13:51:52|0.0009062
13:51:53|0.00090736
13:51:55|0.00090759
13:51:55|0.00090759
13:51:56|0.00090759
13:51:58|0.00090759
13:51:59|0.00090759
13:52:00|0.00090759
13:52:02|0.00090759
13:52:03|0.00090759
13:52:04|0.00090759
13:52:06|0.00090759
13:52:07|0.00090759
13:52:08|0.00090759
13:52:09|0.00090759
13:52:10|0.00090786
13:52:11|0.00090803
13:52:12|0.00090833
13:52:13|0.00090833
13:52:14|0.00090873
13:52:15|0.00090873
13:52:16|0.00090889
13:52:17|0.00091022
13:52:18|0.00091046
13:52:20|0.00091066
13:52:21|0.00091066
13:52:22|0.000912
13:52:23|0.000912
13:52:23|0.000912
13:52:24|0.000912
13:52:25|0.000912
13:52:26|0.000912
13:52:27|0.000912
13:52:29|0.000912
13:52:30|0.000912
13:52:31|0.000912
13:52:32|0.000912
13:52:32|0.00091234
13:52:33|0.00091234
13:52:35|0.00091361
13:52:36|0.0009138
13:52:37|0.0009138
13:52:38|0.0009138
13:52:39|0.00091395
13:52:40|0.00091395
13:52:41|0.00091395
13:52:42|0.00091412
13:52:43|0.00091412
13:52:44|0.00091431
13:52:45|0.00091431
13:52:46|0.00091442
13:52:47|0.00091475
13:52:48|0.00091475
13:52:49|0.00091488
13:52:50|0.00091522
13:52:51|0.00091522
13:52:52|0.00091522
13:52:53|0.00091522
13:52:55|0.0009147
13:52:55|0.0009147
13:52:57|0.0009147
13:52:58|0.0009147
13:52:59|0.00091273
13:53:00|0.00091229
13:53:02|0.00091665
13:53:03|0.00091537
13:53:04|0.00091537
13:53:05|0.00091582
13:53:06|0.00091558
13:53:07|0.0009153
13:53:08|0.0009153
13:53:09|0.0009153
13:53:10|0.00091645
13:53:11|0.00091573
13:53:12|0.00091573
13:53:14|0.0009164
13:53:14|0.0009164
13:53:15|0.0009164
13:53:16|0.0009164
13:53:17|0.00091499
13:53:19|0.00091432
13:53:19|0.00091432
13:53:21|0.00091432
13:53:22|0.0009139
13:53:23|0.00091324
13:53:24|0.00090419
13:53:25|0.00090599
13:53:26|0.00090555
13:53:27|0.0009021
13:53:28|0.0009021
13:53:29|0.00090382
13:53:30|0.00090382
13:53:31|0.00090354
13:53:32|0.00090354
13:53:33|0.00090329
13:53:34|0.00090329
13:53:35|0.00090329
13:53:36|0.0009039
13:53:37|0.0009039
13:53:38|0.0009039
13:53:39|0.0009039
13:53:40|0.0009039
13:53:41|0.0009039
13:53:42|0.00090302
13:53:43|0.00090302
13:53:44|0.00090302
13:53:45|0.00090302
13:53:46|0.00090302
13:53:47|0.00090443
13:53:48|0.00090443
13:53:50|0.00090443
13:53:50|0.00090221
13:53:51|0.00090146
13:53:52|0.00090019
13:53:53|0.00090167
13:53:54|0.00090198
13:53:56|0.00090055
13:53:57|0.00089596
13:53:59|0.00089321
13:54:00|0.00089544
13:54:01|0.00089539
13:54:03|0.00089522
13:54:03|0.00089522
13:54:05|0.00089522
13:54:07|0.00089263
13:54:07|0.000896
13:54:09|0.000896
13:54:11|0.000896
13:54:12|0.00089469
13:54:12|0.000896
13:54:13|0.000896
13:54:15|0.000896
13:54:16|0.000896
13:54:16|0.000896
13:54:18|0.00089713
13:54:19|0.00089713
13:54:20|0.00089744
13:54:21|0.00090103
13:54:22|0.00090265
13:54:23|0.00090276
13:54:24|0.00090276
13:54:25|0.00090276
13:54:26|0.00090276
13:54:28|0.00090324
13:54:29|0.00090324
13:54:30|0.00090324
13:54:31|0.00090324
13:54:32|0.00090324
13:54:33|0.00090324
13:54:34|0.00090324
13:54:35|0.00090324
13:54:36|0.00090324
13:54:37|0.00090324
13:54:38|0.00090324
13:54:39|0.00090324
13:54:40|0.00090175
13:54:41|0.00090175
13:54:42|0.00090175
13:54:43|0.00090175
13:54:44|0.00090088
13:54:45|0.00090088
13:54:46|0.00090088
13:54:47|0.00090088
13:54:48|0.00090088
13:54:49|0.00090088
13:54:50|0.00090061
13:54:51|0.00090061
13:54:52|0.00090061
13:54:53|0.00090061
13:54:54|0.00090061
13:54:55|0.00090061
13:54:57|0.00090061
13:54:58|0.00090061
13:54:58|0.0009
13:55:00|0.0009
13:55:02|0.0009
13:55:03|0.00089914
13:55:03|0.00089914
13:55:06|0.00089887
13:55:06|0.00089887
13:55:07|0.00089858
13:55:08|0.00090126
13:55:09|0.00090208
13:55:10|0.00090149
13:55:12|0.00090161
13:55:14|0.00090235
13:55:15|0.00090161
13:55:15|0.00090184
13:55:16|0.00090184
13:55:17|0.00090345
13:55:18|0.00090345
13:55:20|0.00090345
13:55:21|0.00090345
13:55:22|0.00090345
13:55:23|0.00090345
13:55:24|0.00090345
13:55:25|0.00090345
13:55:26|0.00090345
13:55:27|0.00090345
13:55:28|0.00090345
13:55:29|0.00090166
13:55:30|0.00090166
13:55:31|0.00090166
13:55:32|0.00090166
13:55:33|0.00090166
13:55:34|0.00090166
13:55:35|0.0009013
13:55:36|0.0009013
13:55:37|0.0009013
13:55:38|0.0009013
13:55:39|0.0009013
13:55:40|0.0009013
13:55:41|0.0009013
13:55:42|0.00090076
13:55:43|0.00090076
13:55:44|0.00090076
13:55:45|0.00090022
13:55:46|0.00090022
13:55:47|0.00089905
13:55:48|0.00089823
13:55:49|0.00089823
13:55:50|0.00089823
13:55:51|0.00089819
13:55:52|0.00089819
13:55:53|0.00089819
13:55:54|0.00089819
13:55:55|0.00089819
13:55:56|0.00089819
13:55:57|0.00089819
13:55:58|0.00089819
13:55:59|0.00089819
13:56:01|0.0008998
13:56:02|0.0008998
13:56:03|0.00090001
13:56:03|0.00090001
13:56:04|0.00090001
13:56:06|0.00090001
13:56:07|0.00090001
13:56:08|0.00090031
13:56:09|0.00090031
13:56:10|0.00090031
13:56:11|0.00090031
13:56:13|0.0009009
13:56:13|0.0009012
13:56:15|0.0009012
13:56:16|0.0009012
13:56:16|0.0009012
13:56:18|0.0009012
13:56:18|0.0009012
13:56:20|0.00090034
13:56:20|0.00090034
13:56:22|0.00090034
13:56:22|0.00090034
13:56:24|0.00090034
13:56:24|0.00090034
13:56:25|0.00090034
13:56:27|0.00090034
13:56:28|0.00090034
13:56:29|0.00090034
13:56:30|0.00090034
13:56:31|0.00090034
13:56:32|0.00090034
13:56:33|0.00090034
13:56:34|0.00090034
13:56:35|0.00090034
13:56:35|0.00090034
13:56:37|0.00090111
13:56:38|0.00090111
13:56:39|0.00090111
13:56:40|0.00090111
13:56:41|0.00090111
13:56:41|0.00090111
13:56:42|0.00090111
13:56:43|0.00090076
13:56:45|0.00090076
13:56:45|0.00090076
13:56:47|0.00090076
13:56:48|0.00090028
13:56:48|0.00090028
13:56:49|0.00090028
13:56:51|0.00090028
13:56:51|0.00090028
13:56:52|0.00090028
13:56:53|0.00090028
13:56:54|0.00090028
13:56:56|0.00090028
13:56:56|0.00090028
13:56:57|0.00090028
13:57:00|0.00090028
13:57:00|0.00090186
13:57:01|0.00090207
13:57:02|0.00090207
13:57:03|0.00090207
13:57:04|0.00090207
13:57:06|0.0009026
13:57:07|0.0009026
13:57:08|0.0009026
13:57:09|0.0009026
13:57:09|0.0009026
13:57:10|0.0009026
13:57:11|0.0009026
13:57:13|0.0009026
13:57:14|0.0009026
13:57:14|0.000901
13:57:16|0.00090255
13:57:17|0.00090255
13:57:18|0.000901
13:57:18|0.000901
13:57:21|0.000901
13:57:21|0.000901
13:57:22|0.00090005
13:57:23|0.00090005
13:57:24|0.00090005
13:57:25|0.00090005
13:57:26|0.0009
13:57:27|0.00089978
13:57:28|0.00089978
13:57:30|0.00089978
13:57:31|0.00089978
13:57:32|0.00089978
13:57:32|0.00089951
13:57:33|0.00089951
13:57:35|0.00089951
13:57:36|0.00089898
13:57:37|0.00089925
13:57:39|0.00089925
13:57:39|0.00089871
13:57:40|0.00089871
13:57:41|0.00089871
13:57:42|0.00089871
13:57:43|0.00089871
13:57:44|0.00089796
13:57:45|0.00089796
13:57:46|0.00089907
13:57:47|0.00089907
13:57:48|0.00089791
13:57:49|0.00089791
13:57:50|0.00089791
13:57:51|0.00089791
13:57:52|0.00089791
13:57:53|0.00089791
13:57:54|0.00089791
13:57:55|0.00089791
13:57:56|0.00089791
13:57:58|0.00089791
13:58:00|0.00089791
13:58:01|0.00089791
13:58:02|0.00089791
13:58:04|0.00089791
13:58:05|0.00089738
13:58:06|0.00089738
13:58:08|0.00089896
13:58:09|0.00089961
13:58:10|0.00089961
13:58:12|0.00089717
13:58:13|0.00089681
13:58:14|0.000896
13:58:15|0.00089405
13:58:15|0.0008968
13:58:17|0.000894
13:58:18|0.000894
13:58:19|0.00089577
13:58:20|0.00089577
13:58:20|0.00089524
13:58:23|0.00089551
13:58:23|0.00089497
13:58:24|0.00089277
13:58:25|0.00089402
13:58:26|0.00089378
13:58:27|0.000892
13:58:28|0.00089302
13:58:29|0.00089328
13:58:30|0.00089153
13:58:31|0.00089153
13:58:32|0.00089222
13:58:33|0.00089019
13:58:35|0.00089185
13:58:36|0.00089185
13:58:36|0.00088924
13:58:38|0.00088924
13:58:39|0.00088924
13:58:40|0.00089075
13:58:40|0.00089075
13:58:42|0.00089063
13:58:43|0.00089065
13:58:43|0.00088934
13:58:45|0.0008888
13:58:46|0.00088985
13:58:46|0.00088811
13:58:47|0.00088811
13:58:48|0.000888
13:58:49|0.00088783
13:58:51|0.00088804
13:58:51|0.00088804
13:58:53|0.00088747
13:58:54|0.000888
13:58:55|0.00088677
13:58:56|0.00088694
13:58:57|0.00088714
13:58:58|0.00088714
13:58:59|0.00088714
13:59:00|0.00088714
13:59:02|0.00088714
13:59:02|0.00088714
13:59:03|0.00088714
13:59:04|0.00088641
13:59:06|0.00088641
13:59:07|0.00088641
13:59:08|0.00088641
13:59:08|0.00088641
13:59:09|0.00088296
13:59:11|0.00088535
13:59:12|0.0008853
13:59:13|0.0008853
13:59:15|0.00088416
13:59:15|0.00088416
13:59:16|0.00088433
13:59:17|0.00088433
13:59:19|0.00088361
13:59:20|0.00088361
13:59:20|0.000886
13:59:22|0.00088574
13:59:23|0.00088574
13:59:24|0.00088574
13:59:25|0.00088574
13:59:25|0.00088574
13:59:26|0.00088574
13:59:29|0.00088574
13:59:29|0.00088574
13:59:31|0.00088602
13:59:32|0.00088602
13:59:33|0.00088653
13:59:33|0.00088653
13:59:35|0.000886
13:59:36|0.000886
13:59:37|0.00088602
13:59:37|0.00088602
13:59:38|0.00088632
13:59:40|0.00088632
13:59:41|0.00088632
13:59:41|0.00088697
13:59:42|0.00088705
13:59:44|0.00088706
13:59:45|0.00088706
13:59:46|0.00088706
13:59:47|0.00088706
13:59:48|0.000888
13:59:49|0.000888
13:59:50|0.00088706
13:59:50|0.0008882
13:59:52|0.0008882
13:59:53|0.0008882
13:59:53|0.0008882
13:59:55|0.00088789
13:59:56|0.0008862
13:59:57|0.000886
13:59:58|0.00088766
13:59:58|0.00088766
14:00:00|0.00088553
14:00:02|0.00088731
14:00:02|0.00088409
14:00:03|0.00088409
14:00:04|0.00088502
14:00:06|0.00088102
14:00:07|0.00088102
14:00:08|0.0008833
14:00:09|0.00088005
14:00:11|0.00088153
14:00:11|0.00088222
14:00:12|0.00088019
14:00:13|0.00088207
14:00:14|0.00088235
14:00:15|0.00088235
14:00:16|0.00088235
14:00:17|0.00088235
14:00:18|0.00088235
14:00:19|0.00088239
14:00:20|0.00088239
14:00:21|0.00088239
14:00:22|0.0008824
14:00:23|0.00088502
14:00:24|0.00088475
14:00:25|0.00088475
14:00:26|0.00088475
14:00:27|0.00088634
14:00:28|0.0008868
14:00:30|0.00088852
14:00:30|0.00088808
14:00:32|0.00088808
14:00:32|0.00088892
14:00:34|0.00088979
14:00:35|0.00088846
14:00:36|0.000889
14:00:38|0.00088938
14:00:39|0.00089112
14:00:40|0.00089139
14:00:41|0.00089139
14:00:42|0.00089061
14:00:43|0.00089061
14:00:44|0.00089071
14:00:45|0.00089071
14:00:46|0.00089045
14:00:46|0.00089166
14:00:48|0.00089166
14:00:49|0.00089166
14:00:50|0.00089166
14:00:50|0.00089166
14:00:52|0.000892
14:00:53|0.000892
14:00:53|0.000892
14:00:55|0.000892
14:00:55|0.000892
14:00:56|0.000892
14:00:58|0.0008929
14:00:59|0.00089187
14:00:59|0.00089187
14:01:02|0.00089248
14:01:03|0.00089213
14:01:05|0.00089213
14:01:06|0.00089317
14:01:06|0.00089296
14:01:09|0.00089454
14:01:09|0.00089488
14:01:10|0.00089595
14:01:12|0.00089547
14:01:13|0.00089744
14:01:14|0.00089744
14:01:15|0.00089747
14:01:16|0.00089747
14:01:16|0.00089748
14:01:17|0.00089748
14:01:20|0.00089753
14:01:20|0.00089753
14:01:21|0.00089753
14:01:22|0.000898
14:01:23|0.00089829
14:01:24|0.00089829
14:01:25|0.00089609
14:01:26|0.00089609
14:01:27|0.00089609
14:01:28|0.00089609
14:01:29|0.00089609
14:01:30|0.00089609
14:01:31|0.000896
14:01:32|0.000896
14:01:33|0.000896
14:01:35|0.000896
14:01:36|0.00089561
14:01:38|0.00089561
14:01:38|0.00089561
14:01:39|0.00089561
14:01:40|0.00089561
14:01:41|0.00089561
14:01:42|0.00089561
14:01:43|0.00089561
14:01:44|0.00089561
14:01:45|0.00089561
14:01:46|0.00089561
14:01:47|0.00089561
14:01:48|0.00089561
14:01:50|0.00089561
14:01:51|0.00089561
14:01:51|0.00089561
14:01:52|0.00089561
14:01:54|0.00089561
14:01:55|0.00089561
14:01:55|0.00089752
14:01:57|0.00089752
14:01:57|0.00089752
14:01:59|0.00089752
14:02:00|0.00089534
14:02:00|0.00089248
14:02:02|0.00089248
14:02:02|0.00089248
14:02:04|0.00089248
14:02:05|0.00089248
14:02:06|0.00089248
14:02:07|0.00089437
14:02:08|0.00089437
14:02:08|0.00089491
14:02:10|0.00089392
14:02:11|0.00089392
14:02:12|0.00089514
14:02:13|0.00089555
14:02:15|0.00089368
14:02:16|0.00089671
14:02:17|0.000894
14:02:19|0.00089388
14:02:19|0.00089388
14:02:20|0.00089388
14:02:22|0.00089293
14:02:22|0.00089266
14:02:23|0.00089266
14:02:24|0.00089266
14:02:25|0.00089266
14:02:26|0.00089266
14:02:27|0.00089266
14:02:28|0.00089266
14:02:29|0.00089266
14:02:30|0.00089266
14:02:31|0.00089266
14:02:32|0.0008925
14:02:33|0.00089332
14:02:34|0.00089332
14:02:35|0.00089332
14:02:36|0.00089332
14:02:37|0.0008941
14:02:39|0.0008941
14:02:39|0.0008941
14:02:41|0.0008941
14:02:42|0.0008941
14:02:43|0.0008941
14:02:44|0.00089449
14:02:45|0.00089449
14:02:45|0.00089449
14:02:47|0.00089449
14:02:48|0.00089449
14:02:48|0.00089449
14:02:51|0.00089443
14:02:51|0.00089443
14:02:52|0.00089416
14:02:53|0.00089376
14:02:54|0.0008939
14:02:55|0.00089416
14:02:57|0.00089416
14:02:58|0.00089416
14:02:59|0.00089416
14:03:00|0.00089416
14:03:01|0.00089416
14:03:01|0.0008913
14:03:04|0.0008913
14:03:04|0.0008913
14:03:05|0.0008913
14:03:06|0.0008913
14:03:08|0.0008913
14:03:10|0.0008913
14:03:10|0.0008913
14:03:12|0.0008913
14:03:12|0.00089348
14:03:15|0.00089348
14:03:15|0.00089348
14:03:17|0.00089348
14:03:18|0.00089348
14:03:19|0.00089348
14:03:20|0.00089348
14:03:21|0.00089348
14:03:22|0.00089348
14:03:23|0.00089348
14:03:25|0.00089348
14:03:26|0.00089348
14:03:27|0.00089348
14:03:28|0.00089105
14:03:29|0.00089
14:03:30|0.00089
14:03:31|0.00089
14:03:32|0.00089
14:03:33|0.00089
14:03:35|0.00088958
14:03:35|0.00088958
14:03:36|0.00088958
14:03:37|0.00088958
14:03:38|0.00088958
14:03:39|0.00088958
14:03:40|0.00088958
14:03:41|0.00088958
14:03:42|0.00088958
14:03:44|0.00089086
14:03:44|0.00089086
14:03:45|0.00089086
14:03:46|0.00089086
14:03:47|0.00089086
14:03:48|0.00089086
14:03:49|0.00088932
14:03:50|0.00088932
14:03:51|0.00088932
14:03:52|0.00088905
14:03:54|0.00088566
14:03:55|0.00088663
14:03:56|0.00088678
14:03:57|0.00088519
14:03:57|0.00088505
14:04:00|0.00088505
14:04:00|0.00088505
14:04:01|0.00088493
14:04:02|0.00088392
14:04:03|0.00088288
14:04:04|0.00088414
14:04:05|0.00088237
14:04:06|0.00088291
14:04:08|0.00088388
14:04:08|0.00088388
14:04:11|0.0008831
14:04:12|0.0008831
14:04:13|0.00088556
14:04:14|0.00088438
14:04:15|0.00088438
14:04:16|0.00088438
14:04:17|0.00088438
14:04:18|0.00088458
14:04:20|0.00088458
14:04:20|0.00088434
14:04:22|0.00088434
14:04:23|0.00088434
14:04:24|0.00088434
14:04:25|0.00088434
14:04:26|0.00088434
14:04:27|0.00088609
14:04:28|0.00088608
14:04:29|0.00088608
14:04:30|0.00088608
14:04:31|0.00088608
14:04:32|0.0008868
14:04:33|0.00088794
14:04:34|0.00088794
14:04:35|0.00088794
14:04:36|0.00088794
14:04:37|0.00088794
14:04:38|0.00088794
14:04:39|0.00088794
14:04:40|0.00088794
14:04:41|0.00088794
14:04:42|0.00088794
14:04:43|0.00088794
14:04:44|0.00088794
14:04:45|0.00088794
14:04:46|0.00089
14:04:47|0.00089
14:04:49|0.00089049
14:04:49|0.00089001
14:04:51|0.00089139
14:04:51|0.00089139
14:04:53|0.00089139
14:04:53|0.00089139
14:04:54|0.00089196
14:04:55|0.00089212
14:04:56|0.00089212
14:04:57|0.00089228
14:04:58|0.00089228
14:05:00|0.00089228
14:05:00|0.0008934
14:05:02|0.0008934
14:05:02|0.0008934
14:05:03|0.0008934
14:05:05|0.00089391
14:05:06|0.00089391
14:05:08|0.00089342
14:05:09|0.00089332
14:05:10|0.00089332
14:05:11|0.00089332
14:05:12|0.00089332
14:05:13|0.00089332
14:05:14|0.00089495
14:05:15|0.00089495
14:05:16|0.00089495
14:05:18|0.00089495
14:05:18|0.00089495
14:05:19|0.00089495
14:05:20|0.00089495
14:05:21|0.00089495
14:05:23|0.00089495
14:05:23|0.00089495
14:05:25|0.00089494
14:05:26|0.00089494
14:05:27|0.00089494
14:05:29|0.00089494
14:05:30|0.00089516
14:05:30|0.00089599
14:05:32|0.000896
14:05:33|0.00089694
14:05:34|0.00089694
14:05:35|0.00089694
14:05:36|0.00089694
14:05:37|0.00089694
14:05:39|0.00089694
14:05:40|0.00089694
14:05:41|0.00089694
14:05:41|0.00089694
14:05:43|0.00089666
14:05:44|0.00089666
14:05:44|0.00089713
14:05:45|0.00089607
14:05:46|0.0008958
14:05:47|0.0008958
14:05:49|0.0008958
14:05:50|0.0008958
14:05:51|0.0008958
14:05:52|0.0008958
14:05:53|0.0008958
14:05:55|0.00089802
14:05:56|0.00089802
14:05:56|0.00089829
14:05:57|0.00089986
14:05:59|0.00089888
14:05:59|0.00090063
14:06:01|0.00090183
14:06:02|0.00090183
14:06:03|0.00090183
14:06:04|0.00090183
14:06:05|0.00090183
14:06:07|0.00090183
14:06:08|0.00090183
14:06:09|0.00090183
14:06:10|0.00090183
14:06:11|0.00090183
14:06:12|0.00090183
14:06:13|0.00090183
14:06:14|0.00090178
14:06:15|0.00090178
14:06:16|0.00090179
14:06:17|0.00090179
14:06:18|0.00090179
14:06:19|0.00090179
14:06:20|0.00090179
14:06:21|0.00090179
14:06:22|0.0008996
14:06:23|0.00090174
14:06:24|0.00090174
14:06:25|0.00090174
14:06:26|0.00090174
14:06:27|0.00090174
14:06:28|0.00090174
14:06:29|0.00090174
14:06:30|0.00090174
14:06:31|0.00090174
14:06:32|0.00090174
14:06:33|0.00090174
14:06:34|0.00090182
14:06:35|0.00090182
14:06:36|0.00090023
14:06:37|0.00090023
14:06:38|0.0009017
14:06:39|0.0009017
14:06:40|0.0009017
14:06:42|0.0009017
14:06:43|0.0009017
14:06:44|0.0009017
14:06:44|0.00090039
14:06:45|0.00090039
14:06:46|0.0009023
14:06:47|0.00090246
14:06:48|0.00090246
14:06:49|0.00090246
14:06:51|0.00090324
14:06:53|0.00090382
14:06:53|0.00090382
14:06:54|0.00090391
14:06:55|0.00090413
14:06:57|0.00090413
14:06:58|0.00090413
14:06:58|0.00090413
14:06:59|0.00090413
14:07:01|0.00090434
14:07:02|0.00090434
14:07:04|0.0009057
14:07:04|0.00090703
14:07:05|0.00090703
14:07:07|0.00090702
14:07:08|0.00090796
14:07:10|0.00090796
14:07:11|0.00090796
14:07:12|0.00090796
14:07:13|0.00090796
14:07:14|0.00090796
14:07:15|0.00090791
14:07:16|0.00090791
14:07:16|0.00090791
14:07:18|0.00090791
14:07:19|0.00090454
14:07:21|0.00090382
14:07:22|0.00090382
14:07:22|0.00090382
14:07:23|0.00090382
14:07:25|0.00090658
14:07:26|0.00090695
14:07:27|0.00090695
14:07:28|0.00090695
14:07:29|0.00090695
14:07:30|0.0009088
14:07:31|0.00090625
14:07:32|0.00090625
14:07:33|0.00090625
14:07:34|0.00090625
14:07:35|0.00090625
14:07:35|0.00090815
14:07:37|0.00090815
14:07:38|0.00090815
14:07:39|0.00090815
14:07:40|0.00091098
14:07:41|0.00091114
14:07:41|0.00091114
14:07:44|0.00090972
14:07:44|0.00090972
14:07:45|0.00090972
14:07:46|0.00090972
14:07:47|0.00090972
14:07:48|0.00091007
14:07:49|0.00091007
14:07:50|0.00091007
14:07:51|0.00091007
14:07:52|0.00090976
14:07:53|0.00090976
14:07:54|0.00091156
14:07:55|0.00091156
14:07:57|0.00091156
14:07:57|0.00091156
14:07:59|0.00091156
14:07:59|0.00091156
14:08:01|0.00090921
14:08:02|0.00090921
14:08:03|0.00090921
14:08:03|0.00090921
14:08:05|0.00090921
14:08:06|0.00090921
14:08:07|0.00090921
14:08:09|0.00091237
14:08:10|0.00091237
14:08:12|0.00091297
14:08:12|0.00091297
14:08:13|0.00091297
14:08:14|0.00091297
14:08:15|0.00091297
14:08:16|0.00091297
14:08:17|0.0009141
14:08:18|0.0009141
14:08:20|0.0009141
14:08:20|0.0009141
14:08:22|0.00091432
14:08:22|0.00091432
14:08:24|0.00091503
14:08:26|0.00091503
14:08:26|0.00091503
14:08:27|0.00091503
14:08:28|0.00091499
14:08:29|0.00091499
14:08:30|0.0009153
14:08:31|0.0009151
14:08:33|0.0009151
14:08:34|0.0009151
14:08:35|0.0009151
14:08:36|0.0009151
14:08:36|0.0009151
14:08:38|0.0009151
14:08:39|0.0009151
14:08:41|0.00091389
14:08:41|0.00091389
14:08:42|0.00091389
14:08:43|0.00091362
14:08:44|0.00091362
14:08:45|0.00091362
14:08:46|0.00091362
14:08:47|0.00091362
14:08:48|0.00091362
14:08:49|0.00091362
14:08:50|0.0009128
14:08:51|0.0009128
14:08:52|0.0009128
14:08:53|0.0009128
14:08:54|0.0009128
14:08:55|0.00091307
14:08:56|0.00091307
14:08:57|0.00091307
14:08:58|0.00091307
14:08:59|0.00091307
14:09:00|0.00091307
14:09:02|0.00090903
14:09:03|0.00090904
14:09:04|0.0009054
14:09:05|0.00090752
14:09:05|0.00090527
14:09:06|0.00090481
14:09:08|0.00090481
14:09:09|0.00090528
14:09:10|0.00090317
14:09:11|0.00090383
14:09:12|0.00090017
14:09:13|0.00090017
14:09:14|0.00090237
14:09:15|0.00090264
14:09:16|0.00090178
14:09:18|0.0009021
14:09:18|0.00090093
14:09:19|0.00090369
14:09:20|0.00090066
14:09:21|0.00090066
14:09:22|0.00090066
14:09:23|0.00090005
14:09:24|0.00090005
14:09:25|0.00090005
14:09:26|0.00090005
14:09:27|0.00089958
14:09:28|0.00089958
14:09:29|0.00089958
14:09:31|0.00089932
14:09:31|0.00089932
14:09:33|0.00089932
14:09:35|0.00090657
14:09:35|0.000904
14:09:37|0.00090312
14:09:38|0.00090312
14:09:40|0.00090348
14:09:41|0.00090348
14:09:42|0.00090348
14:09:43|0.00090348
14:09:44|0.00090348
14:09:44|0.00090348
14:09:46|0.00090348
14:09:47|0.00090348
14:09:48|0.00090348
14:09:49|0.00090348
14:09:49|0.00090348
14:09:51|0.00090267
14:09:51|0.00090267
14:09:53|0.00090267
14:09:55|0.00090267
14:09:55|0.00090267
14:09:56|0.00090267
14:09:57|0.00090267
14:09:58|0.00090267
14:09:59|0.00090267
14:10:00|0.00090267
14:10:01|0.00090267
14:10:02|0.00090267
14:10:04|0.00090204
14:10:04|0.00090204
14:10:07|0.00090177
14:10:07|0.00090177
14:10:09|0.00090177
14:10:09|0.00090177
14:10:11|0.00090177
14:10:13|0.00090177
14:10:14|0.00090177
14:10:15|0.00090177
14:10:16|0.00090378
14:10:18|0.00090408
14:10:18|0.00090408
14:10:19|0.00090408
14:10:20|0.00090408
14:10:21|0.00090408
14:10:22|0.00090408
14:10:24|0.00090474
14:10:24|0.00090474
14:10:26|0.00090474
14:10:27|0.00090474
14:10:28|0.00090474
14:10:30|0.00090495
14:10:30|0.00090495
14:10:31|0.00090495
14:10:32|0.00090495
14:10:33|0.00090495
14:10:34|0.00090495
14:10:36|0.00090495
14:10:38|0.00090495
14:10:38|0.00090495
14:10:39|0.00090435
14:10:40|0.00090435
14:10:41|0.00090435
14:10:42|0.00090435
14:10:43|0.00090435
14:10:44|0.00090435
14:10:45|0.00090435
14:10:46|0.00090435
14:10:47|0.00090435
14:10:48|0.00090658
14:10:49|0.00090658
14:10:50|0.00090658
14:10:51|0.00090658
14:10:52|0.00090662
14:10:53|0.00090662
14:10:54|0.00090662
14:10:55|0.00090662
14:10:56|0.00090662
14:10:57|0.00090793
14:10:58|0.00090798
14:10:59|0.00090798
14:11:00|0.00090894
14:11:01|0.00090978
14:11:02|0.00090974
14:11:04|0.00090974
14:11:04|0.00090982
14:11:05|0.00090982
14:11:06|0.00091025
14:11:07|0.00091025
14:11:08|0.00091168
14:11:09|0.00091051
14:11:10|0.00091163
14:11:12|0.00091192
14:11:14|0.00091161
14:11:15|0.00091161
14:11:16|0.00090843
14:11:17|0.00090974
14:11:18|0.00090974
14:11:19|0.00090919
14:11:20|0.00090919
14:11:21|0.00090865
14:11:22|0.00090865
14:11:24|0.000908
14:11:24|0.000908
14:11:25|0.000908
14:11:26|0.000908
14:11:27|0.000908
14:11:28|0.000908
14:11:29|0.000908
14:11:30|0.000908
14:11:31|0.00090738
14:11:33|0.00090738
14:11:34|0.00090691
14:11:36|0.00090691
14:11:36|0.00090691
14:11:37|0.00090527
14:11:38|0.00090637
14:11:39|0.00090637
14:11:40|0.00090481
14:11:42|0.00090492
14:11:42|0.00090492
14:11:45|0.00090492
14:11:45|0.00090465
14:11:46|0.00090465
14:11:47|0.00090435
14:11:48|0.00090435
14:11:49|0.00090435
14:11:50|0.00090435
14:11:52|0.00090435
14:11:53|0.00090234
14:11:54|0.00090112
14:11:55|0.0009024
14:11:56|0.00090261
14:11:57|0.00090261
14:11:58|0.00090186
14:11:58|0.00090195
14:12:00|0.00090159
14:12:01|0.00090159
14:12:01|0.00090159
14:12:03|0.00090132
14:12:04|0.00090132
14:12:05|0.00090101
14:12:06|0.00090101
14:12:07|0.00090097
14:12:09|0.00090097
14:12:09|0.00090097
14:12:10|0.00090016
14:12:12|0.00090008
14:12:13|0.00090004
14:12:14|0.00090004
14:12:16|0.00090004
14:12:16|0.00090004
14:12:18|0.00090004
14:12:19|0.00090004
14:12:20|0.00090209
14:12:21|0.00090209
14:12:22|0.00090209
14:12:23|0.00090234
14:12:24|0.0009026
14:12:25|0.0009026
14:12:26|0.0009026
14:12:26|0.0009026
14:12:28|0.00090317
14:12:29|0.00090317
14:12:31|0.0009015
14:12:31|0.0009
14:12:32|0.0009
14:12:33|0.00090096
14:12:34|0.00090123
14:12:35|0.00090123
14:12:37|0.00089862
14:12:39|0.00089858
14:12:39|0.00090023
14:12:40|0.00090017
14:12:41|0.00090017
14:12:42|0.00090017
14:12:43|0.00090017
14:12:44|0.00089823
14:12:46|0.00089823
14:12:46|0.00089935
14:12:48|0.00089935
14:12:48|0.00089935
14:12:50|0.00089935
14:12:50|0.00089881
14:12:52|0.00089854
14:12:52|0.00089854
14:12:53|0.00089854
14:12:55|0.00089854
14:12:56|0.00089854
14:12:57|0.00089854
14:12:59|0.00090055
14:12:59|0.00090055
14:13:00|0.00090055
14:13:01|0.00090055
14:13:02|0.00090055
14:13:03|0.00090121
14:13:04|0.00090121
14:13:05|0.00090121
14:13:06|0.00090175
14:13:07|0.00090175
14:13:09|0.00090175
14:13:09|0.00090175
14:13:10|0.00090205
14:13:12|0.00090205
14:13:14|0.00090205
14:13:15|0.00090205
14:13:15|0.00090205
14:13:18|0.00090226
14:13:18|0.00090374
14:13:20|0.00090374
14:13:22|0.00090374
14:13:22|0.00090374
14:13:23|0.00090374
14:13:24|0.00090374
14:13:25|0.00090391
14:13:26|0.000904
14:13:27|0.00090413
14:13:28|0.00090413
14:13:29|0.00090413
14:13:31|0.00090376
14:13:31|0.00090423
14:13:32|0.00090427
14:13:33|0.00090427
14:13:34|0.00090427
14:13:35|0.00090427
14:13:36|0.00090496
14:13:37|0.00090496
14:13:38|0.00090496
14:13:39|0.000906
14:13:40|0.000906
14:13:41|0.000906
14:13:42|0.000906
14:13:43|0.000906
14:13:44|0.000906
14:13:45|0.000906
14:13:46|0.000902
14:13:47|0.00090271
14:13:48|0.00090271
14:13:49|0.000904
14:13:50|0.00090399
14:13:51|0.00090399
14:13:52|0.00090399
14:13:53|0.00090399
14:13:54|0.00090399
14:13:55|0.00090492
14:13:56|0.00090492
14:13:57|0.00090492
14:13:58|0.00090581
14:13:59|0.00090581
14:14:00|0.00090581
14:14:01|0.00090581
14:14:03|0.00090581
14:14:04|0.00090581
14:14:05|0.00090581
14:14:06|0.00090581
14:14:07|0.0009038
14:14:08|0.0009038
14:14:09|0.0009038
14:14:10|0.00090348
14:14:10|0.00090348
14:14:12|0.00090348
14:14:13|0.00090348
14:14:14|0.00090294
14:14:15|0.00090294
14:14:16|0.00090294
14:14:17|0.00090294
14:14:18|0.00090294
14:14:19|0.00090509
14:14:19|0.00090509
14:14:22|0.00090509
14:14:22|0.00090509
14:14:23|0.00090509
14:14:24|0.00090509
14:14:25|0.00090509
14:14:27|0.00090509
14:14:27|0.00090509
14:14:29|0.00090509
14:14:30|0.00090509
14:14:31|0.00090509
14:14:31|0.00090509
14:14:33|0.00090509
14:14:34|0.00090509
14:14:34|0.00090509
14:14:35|0.00090509
14:14:36|0.00090509
14:14:38|0.00090509
14:14:39|0.00090509
14:14:40|0.00090509
14:14:41|0.00090509
14:14:42|0.00090509
14:14:42|0.00090509
14:14:45|0.00090523
14:14:45|0.00090523
14:14:46|0.00090523
14:14:47|0.00090523
14:14:48|0.00090523
14:14:49|0.00090523
14:14:50|0.00090523
14:14:51|0.00090523
14:14:52|0.00090523
14:14:53|0.00090523
14:14:54|0.00090523
14:14:55|0.00090523
14:14:57|0.00090312
14:14:57|0.00090312
14:14:58|0.00090312
14:14:59|0.00090312
14:15:00|0.00090312
14:15:02|0.00090312
14:15:03|0.00090312
14:15:04|0.00090312
14:15:05|0.00090312
14:15:06|0.00090312
14:15:07|0.00090312
14:15:08|0.00090312
14:15:09|0.00090312
14:15:10|0.00090312
14:15:11|0.00090526
14:15:12|0.00090526
14:15:13|0.00090526
14:15:14|0.00090526
14:15:16|0.00090526
14:15:17|0.00090526
14:15:19|0.00090526
14:15:19|0.00090526
14:15:20|0.00090506
14:15:22|0.00090506
14:15:23|0.00090506
14:15:24|0.00090506
14:15:25|0.00090112
14:15:25|0.00090112
14:15:26|0.00090112
14:15:27|0.00090112
14:15:29|0.00090112
14:15:31|0.00090056
14:15:32|0.00090056
14:15:33|0.00090087
14:15:34|0.00090112
14:15:35|0.00090112
14:15:36|0.00090045
14:15:37|0.00090045
14:15:38|0.00090045
14:15:39|0.00090045
14:15:40|0.00089826
14:15:41|0.00089826
14:15:42|0.00089826
14:15:43|0.00090046
14:15:44|0.00090046
14:15:44|0.00090046
14:15:46|0.00090046
14:15:47|0.00090046
14:15:47|0.00090046
14:15:48|0.00090046
14:15:49|0.00090046
14:15:52|0.00090166
14:15:52|0.00090166
14:15:53|0.00090166
14:15:54|0.00090166
14:15:55|0.00090166
14:15:56|0.00090166
14:15:57|0.00090166
14:15:58|0.00090166
14:15:59|0.00090166
14:16:00|0.00090166
14:16:01|0.00090166
14:16:02|0.00090166
14:16:03|0.00090166
14:16:04|0.00090166
14:16:05|0.00090166
14:16:06|0.00090166
14:16:07|0.00090166
14:16:08|0.0009018
14:16:09|0.0009018
14:16:10|0.0009018
14:16:11|0.0009018
14:16:12|0.0009018
14:16:13|0.0009018
14:16:14|0.0009018
14:16:15|0.0009018
14:16:17|0.00090205
14:16:19|0.00090205
14:16:19|0.00090205
14:16:21|0.00090205
14:16:22|0.00090205
14:16:23|0.00090205
14:16:24|0.00090205
14:16:25|0.00090205
14:16:26|0.00090205
14:16:27|0.00090205
14:16:28|0.00090205
14:16:28|0.00090205
14:16:30|0.00090205
14:16:31|0.00090205
14:16:32|0.00090205
14:16:32|0.00090205
14:16:33|0.00090205
14:16:35|0.00090205
14:16:36|0.0009002
14:16:37|0.0009002
14:16:38|0.0009002
14:16:40|0.0009019
14:16:40|0.0009019
14:16:41|0.0009019
14:16:42|0.0009019
14:16:43|0.0009019
14:16:44|0.0009019
14:16:46|0.0009019
14:16:47|0.0009019
14:16:47|0.0009019
14:16:48|0.0009019
14:16:50|0.0009019
14:16:51|0.00090025
14:16:52|0.00090025
14:16:52|0.00090025
14:16:54|0.00090025
14:16:56|0.00090025
14:16:56|0.00090025
14:16:57|0.00090025
14:16:58|0.00090025
14:16:59|0.00090025
14:17:00|0.00090025
14:17:01|0.00090025
14:17:02|0.00090025
14:17:03|0.00090025
14:17:04|0.00090025
14:17:06|0.00090025
14:17:07|0.00090025
14:17:08|0.00090025
14:17:09|0.00090025
14:17:09|0.00090025
14:17:11|0.00090025
14:17:12|0.00090226
14:17:13|0.00090226
14:17:14|0.00090226
14:17:14|0.00090226
14:17:16|0.00090226
14:17:17|0.00090226
14:17:19|0.000903
14:17:20|0.000903
14:17:21|0.000903
14:17:22|0.00090315
14:17:22|0.00090408
14:17:25|0.00090408
14:17:25|0.00090408
14:17:26|0.00090363
14:17:28|0.00090496
14:17:29|0.00090496
14:17:31|0.0009034
14:17:32|0.0009034
14:17:32|0.0009034
14:17:34|0.0009034
14:17:35|0.0009034
14:17:35|0.0009034
14:17:37|0.00090336
14:17:38|0.00090336
14:17:39|0.00090336
14:17:40|0.00090336
14:17:40|0.00090336
14:17:42|0.00090336
14:17:43|0.00090336
14:17:44|0.00090336
14:17:45|0.00090336
14:17:45|0.00090336
14:17:47|0.00090336
14:17:48|0.00090336
14:17:48|0.00090336
14:17:50|0.00090336
14:17:52|0.00090336
14:17:52|0.00090336
14:17:53|0.00090336
14:17:54|0.00090336
14:17:55|0.00090336
14:17:56|0.00090336
14:17:58|0.00090336
14:17:58|0.00090336
14:18:00|0.00090336
14:18:01|0.00090336
14:18:02|0.00090018
14:18:03|0.00090018
14:18:04|0.00090018
14:18:05|0.00090018
14:18:06|0.00090018
14:18:07|0.00090018
14:18:08|0.00090396
14:18:09|0.00090396
14:18:09|0.00090396
14:18:12|0.00090396
14:18:12|0.00090396
14:18:13|0.00090396
14:18:14|0.00090396
14:18:15|0.00090396
14:18:16|0.00090396
14:18:17|0.00090396
14:18:18|0.00090391
14:18:20|0.00090391
14:18:22|0.00090391
14:18:22|0.00090391
14:18:23|0.00090391
14:18:24|0.00090391
14:18:25|0.00090391
14:18:27|0.00090391
14:18:28|0.00090391
14:18:29|0.00090391
14:18:30|0.00090391
14:18:31|0.00090391
14:18:32|0.00090391
14:18:33|0.00090391
14:18:35|0.00090391
14:18:35|0.00090391
14:18:36|0.00090391
14:18:38|0.00090391
14:18:39|0.00090391
14:18:40|0.00090391
14:18:41|0.00090391
14:18:41|0.00090391
14:18:43|0.00090391
14:18:44|0.00090391
14:18:44|0.00090391
14:18:46|0.00090391
14:18:47|0.00090391
14:18:47|0.00090391
14:18:49|0.00090396
14:18:50|0.00090396
14:18:51|0.00090396
14:18:52|0.00090396
14:18:52|0.00090396
14:18:54|0.00090396
14:18:55|0.00090396
14:18:56|0.00090396
14:18:57|0.00090396
14:18:59|0.00090396
14:18:59|0.00090396
14:19:00|0.00090396
14:19:01|0.00090396
14:19:03|0.00090396
14:19:04|0.00090396
14:19:05|0.00090386
14:19:06|0.00090386
14:19:06|0.00090386
14:19:07|0.00090386
14:19:08|0.00090386
14:19:09|0.00090386
14:19:10|0.00090386
14:19:11|0.00090386
14:19:13|0.00090386
14:19:14|0.00090386
14:19:14|0.00090386
14:19:16|0.00090386
14:19:16|0.00090386
14:19:17|0.00090386
14:19:20|0.00090386
14:19:20|0.00090386
14:19:22|0.00090386
14:19:23|0.00090386
14:19:25|0.00090396
14:19:26|0.00090396
14:19:26|0.00090396
14:19:28|0.00090396
14:19:28|0.00090396
14:19:30|0.00090396
14:19:31|0.00090396
14:19:32|0.00090396
14:19:33|0.00090476
14:19:33|0.00090476
14:19:34|0.00090476
14:19:36|0.00090476
14:19:37|0.00090476
14:19:37|0.00090476
14:19:38|0.00090476
14:19:39|0.00090392
14:19:41|0.00090476
14:19:41|0.00090476
14:19:42|0.00090476
14:19:45|0.00090476
14:19:45|0.00090475
14:19:46|0.00090475
14:19:47|0.00090475
14:19:48|0.00090475
14:19:49|0.00090475
14:19:50|0.00090475
14:19:51|0.00090475
14:19:52|0.00090475
14:19:53|0.00090475
14:19:54|0.00090475
14:19:55|0.00090475
14:19:57|0.00090475
14:19:58|0.00090475
14:19:59|0.00090475
14:19:59|0.00090475
14:20:01|0.00090475
14:20:01|0.00090475
14:20:04|0.00090475
14:20:05|0.00090475
14:20:06|0.00090475
14:20:07|0.00090475
14:20:09|0.00090475
14:20:10|0.00090475
14:20:10|0.00090475
14:20:11|0.00090475
14:20:12|0.00090475
14:20:13|0.00090475
14:20:16|0.00090476
14:20:16|0.00090476
14:20:17|0.00090476
14:20:18|0.00090476
14:20:19|0.00090476
14:20:20|0.00090476
14:20:22|0.00090476
14:20:23|0.00090476
14:20:24|0.00090476
14:20:25|0.00090476
14:20:26|0.00090476
14:20:26|0.00090476
14:20:28|0.00090476
14:20:29|0.00090476
14:20:31|0.00090476
14:20:32|0.00090064
14:20:33|0.00090064
14:20:34|0.00090102
14:20:35|0.00090155
14:20:36|0.00090155
14:20:37|0.00090155
14:20:38|0.00090155
14:20:39|0.00090155
14:20:40|0.00090155
14:20:41|0.00090101
14:20:41|0.00090101
14:20:43|0.00089946
14:20:44|0.00089946
14:20:44|0.0009002
14:20:46|0.00090047
14:20:47|0.00090047
14:20:47|0.00089946
14:20:48|0.00089994
14:20:50|0.00089994
14:20:51|0.00089994
14:20:52|0.00089994
14:20:53|0.00089994
14:20:54|0.00089994
14:20:55|0.00089946
14:20:56|0.00089946
14:20:57|0.00089946
14:20:57|0.00089946
14:20:59|0.00089946
14:21:00|0.0008994
14:21:00|0.0008994
14:21:02|0.0008994
14:21:02|0.0008994
14:21:03|0.0008994
14:21:04|0.00089922
14:21:06|0.00089926
14:21:06|0.00089926
14:21:07|0.00089926
14:21:09|0.00089926
14:21:10|0.00089926
14:21:11|0.00089823
14:21:12|0.00089823
14:21:13|0.00089823
14:21:15|0.00089996
14:21:15|0.00089823
14:21:16|0.00089823
14:21:17|0.00089823
14:21:19|0.00089823
14:21:21|0.00089823
14:21:22|0.00089823
14:21:23|0.00089823
14:21:24|0.000898
14:21:25|0.00089796
14:21:26|0.00089796
14:21:27|0.00089796
14:21:28|0.00089796
14:21:29|0.00089796
14:21:30|0.00089796
14:21:31|0.00089796
14:21:33|0.00089796
14:21:33|0.00089796
14:21:35|0.00089684
14:21:36|0.00089684
14:21:37|0.00089684
14:21:38|0.00089704
14:21:39|0.00089704
14:21:40|0.00089704
14:21:41|0.00089655
14:21:42|0.00089655
14:21:43|0.00089678
14:21:45|0.00089655
14:21:45|0.00089655
14:21:46|0.00089651
14:21:47|0.00089624
14:21:48|0.00089624
14:21:49|0.00089624
14:21:50|0.00089624
14:21:52|0.00089624
14:21:52|0.00089624
14:21:54|0.00089624
14:21:55|0.00089624
14:21:56|0.00089624
14:21:57|0.00089624
14:21:59|0.00089624
14:21:59|0.00089624
14:22:01|0.00089624
14:22:02|0.00089624
14:22:03|0.00089624
14:22:04|0.00089535
14:22:05|0.00089535
14:22:07|0.00089518
14:22:08|0.00089518
14:22:09|0.00089518
14:22:10|0.0008963
14:22:10|0.0008963
14:22:12|0.0008963
14:22:13|0.00089355
14:22:14|0.00089453
14:22:15|0.00089453
14:22:16|0.00089453
14:22:17|0.00089453
14:22:18|0.00089453
14:22:19|0.00089637
14:22:20|0.00089637
14:22:21|0.00089637
14:22:22|0.00089637
14:22:24|0.00089637
14:22:24|0.00089637
14:22:25|0.00089637
14:22:27|0.00089637
14:22:28|0.00089637
14:22:29|0.00089637
14:22:30|0.00089384
14:22:31|0.00089384
14:22:32|0.00089384
14:22:33|0.00089384
14:22:34|0.00089384
14:22:35|0.00089384
14:22:36|0.00089384
14:22:37|0.00089384
14:22:38|0.00089384
14:22:39|0.00089384
14:22:40|0.00089376
14:22:41|0.00089376
14:22:42|0.00089376
14:22:43|0.00089376
14:22:44|0.00089376
14:22:45|0.00089376
14:22:46|0.00089298
14:22:47|0.00089298
14:22:48|0.00089298
14:22:49|0.00089298
14:22:50|0.00089298
14:22:51|0.00089298
14:22:52|0.00089298
14:22:53|0.00089298
14:22:54|0.00089298
14:22:55|0.00089296
14:22:57|0.00089296
14:22:58|0.00089153
14:22:59|0.00089133
14:23:00|0.00089216
14:23:00|0.00089216
14:23:02|0.00089216
14:23:03|0.00089216
14:23:04|0.00089216
14:23:05|0.00089216
14:23:06|0.00089216
14:23:07|0.00089163
14:23:08|0.00089249
14:23:09|0.00089249
14:23:10|0.00089249
14:23:12|0.00089249
14:23:13|0.00089249
14:23:14|0.00089249
14:23:15|0.00089249
14:23:16|0.00089244
14:23:17|0.00089244
14:23:18|0.00089244
14:23:19|0.00089244
14:23:20|0.00089147
14:23:21|0.00089147
14:23:23|0.00089147
14:23:24|0.00089147
14:23:25|0.00089147
14:23:26|0.00089147
14:23:28|0.00089147
14:23:29|0.00089147
14:23:30|0.00089147
14:23:32|0.00089147
14:23:32|0.00089147
14:23:34|0.00089147
14:23:35|0.00089147
14:23:35|0.00089147
14:23:36|0.00089147
14:23:37|0.00089147
14:23:38|0.00089147
14:23:39|0.00089019
14:23:40|0.00089019
14:23:41|0.00088962
14:23:42|0.00088999
14:23:44|0.00088814
14:23:45|0.00088998
14:23:46|0.00088998
14:23:46|0.00088998
14:23:48|0.00089
14:23:49|0.00088957
14:23:50|0.00088957
14:23:51|0.00088957
14:23:52|0.00088957
14:23:53|0.00088957
14:23:54|0.00088957
14:23:55|0.00088957
14:23:56|0.00088957
14:23:57|0.00088957
14:23:58|0.00088957
14:23:59|0.00088957
14:24:00|0.00088957
14:24:01|0.00088957
14:24:02|0.00088957
14:24:03|0.00089133
14:24:05|0.00089133
14:24:06|0.00089133
14:24:06|0.00089133
14:24:07|0.00089133
14:24:08|0.00089133
14:24:09|0.00089241
14:24:10|0.00089438
14:24:11|0.00089363
14:24:13|0.00089404
14:24:14|0.00089336
14:24:15|0.00089336
14:24:16|0.00089453
14:24:17|0.00089453
14:24:18|0.0008942
14:24:20|0.0008942
14:24:21|0.0008942
14:24:22|0.0008942
14:24:23|0.0008942
14:24:24|0.0008942
14:24:24|0.0008942
14:24:26|0.0008942
14:24:27|0.0008942
14:24:29|0.0008942
14:24:29|0.0008942
14:24:30|0.0008942
14:24:32|0.0008942
14:24:33|0.0008942
14:24:34|0.0008942
14:24:35|0.0008942
14:24:36|0.0008942
14:24:37|0.0008942
14:24:38|0.0008942
14:24:39|0.0008942
14:24:40|0.0008942
14:24:41|0.0008942
14:24:42|0.0008942
14:24:43|0.0008942
14:24:44|0.0008942
14:24:45|0.0008942
14:24:46|0.0008942
14:24:47|0.0008942
14:24:48|0.0008942
14:24:50|0.0008942
14:24:51|0.0008942
14:24:52|0.00089423
14:24:52|0.00089423
14:24:53|0.00089429
14:24:55|0.00089423
14:24:55|0.00089423
14:24:56|0.00089423
14:24:58|0.00089423
14:24:58|0.00089428
14:24:59|0.00089428
14:25:00|0.00089428
14:25:02|0.00089428
14:25:03|0.00089428
14:25:04|0.00089428
14:25:05|0.00089428
14:25:06|0.00089428
14:25:08|0.0008951
14:25:09|0.0008951
14:25:10|0.0008951
14:25:12|0.00089421
14:25:12|0.00089421
14:25:14|0.00089421
14:25:14|0.00089421
14:25:15|0.00089421
14:25:16|0.00089496
14:25:17|0.00089322
14:25:18|0.00089236
14:25:19|0.00089236
14:25:20|0.00089236
14:25:22|0.00089236
14:25:22|0.00089236
14:25:23|0.00089236
14:25:24|0.000892
14:25:26|0.000892
14:25:27|0.000892
14:25:28|0.000892
14:25:29|0.000892
14:25:31|0.00089165
14:25:32|0.00089165
14:25:33|0.00089165
14:25:34|0.00089165
14:25:34|0.00089165
14:25:36|0.00089165
14:25:37|0.00089123
14:25:38|0.00089091
14:25:40|0.00089091
14:25:41|0.00089091
14:25:41|0.00089091
14:25:43|0.00089091
14:25:44|0.00089091
14:25:45|0.00089091
14:25:45|0.00089091
14:25:46|0.00089091
14:25:47|0.00089053
14:25:48|0.00089049
14:25:49|0.00088992
14:25:50|0.00088992
14:25:51|0.00088992
14:25:52|0.00088971
14:25:53|0.00088971
14:25:55|0.00088971
14:25:56|0.00088971
14:25:57|0.00088801
14:25:57|0.00088801
14:25:59|0.00088801
14:25:59|0.00088801
14:26:01|0.00088801
14:26:02|0.00088801
14:26:03|0.00088801
14:26:04|0.00088801
14:26:05|0.00088801
14:26:06|0.00088801
14:26:07|0.00088801
14:26:08|0.00088801
14:26:09|0.00088801
14:26:10|0.0008909
14:26:11|0.00088859
14:26:12|0.00088859
14:26:13|0.00088859
14:26:14|0.00088827
14:26:16|0.00088827
14:26:16|0.00088827
14:26:17|0.00088817
14:26:18|0.00088961
14:26:20|0.00088762
14:26:21|0.00088762
14:26:22|0.00088762
14:26:23|0.00088769
14:26:24|0.00088769
14:26:25|0.00088769
14:26:27|0.00088769
14:26:28|0.00088769
14:26:28|0.00088769
14:26:29|0.00088769
14:26:31|0.00088769
14:26:32|0.00088769
14:26:33|0.00088769
14:26:33|0.00088769
14:26:35|0.00088769
14:26:35|0.00088769
14:26:37|0.00088769
14:26:39|0.00088769
14:26:40|0.00088769
14:26:41|0.00088769
14:26:41|0.00088769
14:26:43|0.00088769
14:26:44|0.00088769
14:26:44|0.00088769
14:26:45|0.00089031
14:26:47|0.00089031
14:26:48|0.00089182
14:26:49|0.00089182
14:26:50|0.0008922
14:26:51|0.0008922
14:26:52|0.0008922
14:26:53|0.00089298
14:26:54|0.00089277
14:26:55|0.00089147
14:26:56|0.00089147
14:26:57|0.00089147
14:26:58|0.00089147
14:26:59|0.00089147
14:27:00|0.00089147
14:27:01|0.00089147
14:27:02|0.00089147
14:27:04|0.00089147
14:27:05|0.00089147
14:27:07|0.00089147
14:27:08|0.00089167
14:27:09|0.00089167
14:27:10|0.00089167
14:27:11|0.00089167
14:27:12|0.00089167
14:27:13|0.00089394
14:27:14|0.00089394
14:27:15|0.00089394
14:27:16|0.00089394
14:27:17|0.00089394
14:27:18|0.00089394
14:27:19|0.00089419
14:27:20|0.00089419
14:27:21|0.00089419
14:27:23|0.00089419
14:27:24|0.00089499
14:27:25|0.00089499
14:27:25|0.00089499
14:27:26|0.00089499
14:27:28|0.00089499
14:27:29|0.00089499
14:27:30|0.00089499
14:27:31|0.00089499
14:27:33|0.00089353
14:27:34|0.00089353
14:27:36|0.00089353
14:27:36|0.00089353
14:27:37|0.00089353
14:27:38|0.00089353
14:27:40|0.00089353
14:27:40|0.00089338
14:27:42|0.00089311
14:27:42|0.00089311
14:27:44|0.00089311
14:27:44|0.00089311
14:27:45|0.00089311
14:27:46|0.00089311
14:27:47|0.00089311
14:27:49|0.00089311
14:27:49|0.00089242
14:27:51|0.00089242
14:27:52|0.00089242
14:27:53|0.00089242
14:27:53|0.0008921
14:27:55|0.0008921
14:27:56|0.000892
14:27:58|0.000892
14:27:59|0.000892
14:28:00|0.000892
14:28:01|0.000892
14:28:03|0.00089173
14:28:04|0.00089173
14:28:05|0.00089204
14:28:05|0.00089048
14:28:07|0.00089048
14:28:08|0.00089048
14:28:09|0.00089048
14:28:10|0.00089326
14:28:11|0.00089326
14:28:12|0.0008953
14:28:13|0.0008953
14:28:14|0.0008953
14:28:15|0.0008953
14:28:16|0.0008953
14:28:17|0.0008953
14:28:18|0.0008953
14:28:19|0.0008953
14:28:20|0.00089463
14:28:21|0.00089463
14:28:22|0.00089463
14:28:23|0.00089463
14:28:24|0.00089463
14:28:25|0.00089463
14:28:26|0.00089531
14:28:27|0.00089531
14:28:28|0.00089531
14:28:29|0.00089544
14:28:30|0.00089555
14:28:31|0.00089604
14:28:32|0.00089604
14:28:33|0.0008953
14:28:35|0.0008953
14:28:35|0.00089729
14:28:36|0.00089729
14:28:37|0.00089729
14:28:39|0.00089793
14:28:39|0.00089793
14:28:40|0.00089651
14:28:42|0.00089651
14:28:42|0.00089651
14:28:43|0.00089651
14:28:44|0.00089651
14:28:46|0.00089651
14:28:47|0.00089651
14:28:47|0.00089651
14:28:49|0.00089651
14:28:50|0.00089651
14:28:52|0.00089651
14:28:53|0.00089651
14:28:54|0.00089651
14:28:54|0.00089651
14:28:55|0.00089651
14:28:56|0.00089651
14:28:57|0.00089651
14:28:59|0.00089651
14:29:00|0.00089651
14:29:02|0.00089651
14:29:02|0.00089651
14:29:03|0.00089651
14:29:04|0.00089651
14:29:05|0.00089651
14:29:07|0.00089651
14:29:07|0.00089651
14:29:08|0.00089651
14:29:10|0.00089651
14:29:10|0.00089651
14:29:12|0.00089651
14:29:12|0.00089651
14:29:14|0.00089651
14:29:14|0.00089781
14:29:15|0.00089781
14:29:16|0.00089781
14:29:17|0.00089564
14:29:18|0.00089564
14:29:19|0.00089564
14:29:20|0.00089721
14:29:22|0.00089721
14:29:23|0.00089458
14:29:24|0.00089458
14:29:25|0.00089421
14:29:25|0.00089442
14:29:27|0.00089442
14:29:27|0.00089442
14:29:28|0.00089442
14:29:30|0.00089442
14:29:32|0.00089442
14:29:33|0.00089442
14:29:33|0.00089442
14:29:35|0.00089442
14:29:36|0.00089442
14:29:37|0.00089442
14:29:38|0.00089442
14:29:39|0.00089442
14:29:40|0.00089442
14:29:41|0.00089442
14:29:43|0.00089442
14:29:43|0.00089442
14:29:44|0.00089442
14:29:45|0.00089442
14:29:47|0.000894
14:29:48|0.00089331
14:29:49|0.00089331
14:29:50|0.00089331
14:29:51|0.00089331
14:29:52|0.00089331
14:29:53|0.00089331
14:29:54|0.00089331
14:29:55|0.00089331
14:29:56|0.00089331
14:29:57|0.00089331
14:29:58|0.00089331
14:29:59|0.00089331
14:30:00|0.00089331
14:30:02|0.00089331
14:30:03|0.00089331
14:30:04|0.00089331
14:30:05|0.00089331
14:30:06|0.00089331
14:30:07|0.00089331
14:30:08|0.00089331
14:30:10|0.00089496
14:30:10|0.00089496
14:30:12|0.00089496
14:30:12|0.00089496
14:30:14|0.00089496
14:30:14|0.00089496
14:30:15|0.00089496
14:30:16|0.00089496
14:30:18|0.00089496
14:30:18|0.00089496
14:30:20|0.00089514
14:30:20|0.00089596
14:30:21|0.00089548
14:30:23|0.00089714
14:30:24|0.00089714
14:30:24|0.0008988
14:30:26|0.00089905
14:30:26|0.00089985
14:30:27|0.00090016
14:30:28|0.00090016
14:30:29|0.00089959
14:30:30|0.00089959
14:30:32|0.00089959
14:30:33|0.00089959
14:30:35|0.00089921
14:30:35|0.00089921
14:30:36|0.00089921
14:30:37|0.00089921
14:30:38|0.00089921
14:30:39|0.00089921
14:30:41|0.00089921
14:30:42|0.00089921
14:30:42|0.00090036
14:30:43|0.00090063
14:30:45|0.00090063
14:30:46|0.00090063
14:30:47|0.0009009
14:30:48|0.00090124
14:30:49|0.00090247
14:30:50|0.00090256
14:30:52|0.00090256
14:30:52|0.00090256
14:30:54|0.00090322
14:30:55|0.00090322
14:30:56|0.00090324
14:30:58|0.00090357
14:30:58|0.00090357
14:30:59|0.00090357
14:31:00|0.0009039
14:31:01|0.0009039
14:31:02|0.0009039
14:31:03|0.0009039
14:31:04|0.0009039
14:31:06|0.00090214
14:31:06|0.00090214
14:31:08|0.00090214
14:31:08|0.00090214
14:31:09|0.00090214
14:31:11|0.00090214
14:31:11|0.00090214
14:31:13|0.00090391
14:31:14|0.00090431
14:31:15|0.00090431
14:31:16|0.00090431
14:31:17|0.00090431
14:31:18|0.00090431
14:31:19|0.00090431
14:31:20|0.00090431
14:31:21|0.00090431
14:31:22|0.00090431
14:31:23|0.00090582
14:31:24|0.00090707
14:31:25|0.00090736
14:31:26|0.00090755
14:31:27|0.00090755
14:31:29|0.00090596
14:31:29|0.00090596
14:31:31|0.00090596
14:31:33|0.00090596
14:31:34|0.00090596
14:31:36|0.00090596
14:31:37|0.00090596
14:31:37|0.00090803
14:31:38|0.00090803
14:31:39|0.00090803
14:31:40|0.00090803
14:31:42|0.00090803
14:31:43|0.00090857
14:31:44|0.00090857
14:31:45|0.00090857
14:31:47|0.00090857
14:31:48|0.00090857
14:31:48|0.00090857
14:31:50|0.00090857
14:31:50|0.00090857
14:31:52|0.00090857
14:31:53|0.00090857
14:31:54|0.00090465
14:31:55|0.00090465
14:31:56|0.00090465
14:31:56|0.00090996
14:31:57|0.00090808
14:31:58|0.00090808
14:31:59|0.00090998
14:32:01|0.00090998
14:32:02|0.00090982
14:32:02|0.00090982
14:32:03|0.0009096
14:32:04|0.00090965
14:32:06|0.00091022
14:32:07|0.00091022
14:32:08|0.00091022
14:32:09|0.00091022
14:32:10|0.00091022
14:32:11|0.00090856
14:32:12|0.00090856
14:32:13|0.00090856
14:32:15|0.00090823
14:32:15|0.00090823
14:32:16|0.00090823
14:32:17|0.00090813
14:32:19|0.00090813
14:32:20|0.00090813
14:32:21|0.00090813
14:32:22|0.00090813
14:32:23|0.00090813
14:32:24|0.00090813
14:32:25|0.00090813
14:32:26|0.00090813
14:32:27|0.00090813
14:32:28|0.00090813
14:32:30|0.00090813
14:32:30|0.00090813
14:32:32|0.000908
14:32:33|0.00091001
14:32:35|0.00091001
14:32:36|0.000908
14:32:37|0.000908
14:32:38|0.000908
14:32:39|0.000908
14:32:40|0.000908
14:32:41|0.000908
14:32:42|0.00090736
14:32:43|0.00090677
14:32:44|0.0009072
14:32:45|0.00090538
14:32:46|0.00090435
14:32:47|0.00090532
14:32:48|0.00090532
14:32:49|0.00090532
14:32:50|0.00090532
14:32:51|0.00090532
14:32:52|0.00090532
14:32:53|0.00090532
14:32:54|0.000905
14:32:55|0.000905
14:32:56|0.000905
14:32:57|0.000905
14:32:58|0.000905
14:32:59|0.000905
14:33:00|0.00090584
14:33:01|0.00090584
14:33:02|0.00090584
14:33:04|0.00090584
14:33:05|0.00090584
14:33:06|0.00090584
14:33:06|0.00090584
14:33:08|0.00090584
14:33:08|0.00090584
14:33:10|0.00090402
14:33:10|0.00090402
14:33:12|0.00090402
14:33:12|0.00090402
14:33:14|0.00090402
14:33:15|0.00090402
14:33:16|0.0009056
14:33:16|0.0009056
14:33:18|0.0009056
14:33:18|0.0009056
14:33:20|0.0009056
14:33:20|0.0009056
14:33:21|0.0009056
14:33:22|0.0009056
14:33:23|0.0009056
14:33:24|0.0009056
14:33:26|0.0009056
14:33:27|0.0009056
14:33:27|0.0009056
14:33:28|0.0009056
14:33:29|0.0009056
14:33:30|0.0009056
14:33:31|0.0009056
14:33:33|0.0009056
14:33:35|0.0009056
14:33:36|0.0009056
14:33:37|0.0009056
14:33:37|0.0009056
14:33:39|0.0009056
14:33:39|0.0009056
14:33:41|0.0009056
14:33:42|0.0009056
14:33:43|0.0009056
14:33:44|0.00090617
14:33:44|0.00090617
14:33:46|0.00090617
14:33:47|0.00090657
14:33:48|0.00090691
14:33:49|0.00090674
14:33:50|0.00090674
14:33:51|0.00090674
14:33:52|0.00090674
14:33:53|0.00090707
14:33:54|0.00090794
14:33:55|0.00090873
14:33:56|0.00090904
14:33:57|0.00090964
14:33:58|0.00090996
14:33:59|0.00091049
14:34:00|0.0009101
14:34:02|0.00091118
14:34:03|0.0009124
14:34:04|0.0009124
14:34:05|0.00091295
14:34:06|0.00091295
14:34:08|0.00091295
14:34:09|0.00091177
14:34:09|0.00091177
14:34:10|0.00091177
14:34:12|0.00091177
14:34:12|0.0009132
14:34:13|0.0009132
14:34:14|0.0009132
14:34:15|0.0009132
14:34:17|0.00091342
14:34:18|0.00091342
14:34:18|0.00091342
14:34:19|0.00091371
14:34:21|0.00091371
14:34:21|0.00091371
14:34:22|0.00091125
14:34:23|0.00091125
14:34:24|0.00091
14:34:25|0.00091055
14:34:26|0.00091082
14:34:28|0.00091082
14:34:29|0.00090931
14:34:30|0.00090931
14:34:31|0.00090931
14:34:32|0.00091122
14:34:33|0.00091122
14:34:34|0.00091141
14:34:35|0.00091141
14:34:36|0.00091141
14:34:37|0.0009115
14:34:38|0.0009115
14:34:39|0.0009115
14:34:40|0.0009115
14:34:41|0.0009115
14:34:42|0.00091141
14:34:43|0.00091141
14:34:44|0.00091141
14:34:45|0.00091141
14:34:46|0.00091325
14:34:47|0.00091325
14:34:48|0.00091325
14:34:49|0.00091325
14:34:50|0.00091371
14:34:51|0.00091371
14:34:52|0.00091435
14:34:53|0.000916
14:34:54|0.000916
14:34:55|0.00091566
14:34:56|0.00091566
14:34:57|0.00091956
14:34:58|0.00092
14:34:59|0.00092
14:35:00|0.00092
14:35:01|0.00092
14:35:02|0.00091804
14:35:03|0.00091804
14:35:04|0.00091804
14:35:06|0.00091804
14:35:07|0.00091804
14:35:08|0.00091804
14:35:09|0.00091804
14:35:10|0.00091804
14:35:11|0.00091809
14:35:12|0.00091809
14:35:13|0.0009194
14:35:14|0.00091953
14:35:15|0.00091953
14:35:16|0.00091953
14:35:17|0.00091809
14:35:18|0.00091566
14:35:19|0.00091604
14:35:20|0.00091793
14:35:21|0.00091776
14:35:22|0.00091501
14:35:23|0.00091501
14:35:24|0.00091634
14:35:25|0.00091634
14:35:26|0.00091629
14:35:27|0.00091578
14:35:28|0.00091578
14:35:29|0.00091579
14:35:30|0.000915
14:35:31|0.00091444
14:35:32|0.00091444
14:35:33|0.00091369
14:35:34|0.000914
14:35:35|0.00091278
14:35:36|0.00091383
14:35:38|0.00091383
14:35:38|0.00091383
14:35:40|0.00091383
14:35:41|0.00091383
14:35:42|0.00091412
14:35:43|0.00091412
14:35:45|0.00091412
14:35:46|0.00091412
14:35:46|0.00091412
14:35:48|0.00091412
14:35:48|0.00091232
14:35:49|0.00091232
14:35:50|0.00091232
14:35:51|0.00091232
14:35:53|0.00091232
14:35:53|0.00091232
14:35:55|0.00091232
14:35:56|0.00091232
14:35:57|0.00091232
14:35:58|0.00091232
14:35:59|0.00091232
14:36:01|0.00091191
14:36:02|0.00091191
14:36:03|0.00091191
14:36:04|0.00091191
14:36:05|0.00091191
14:36:06|0.00091191
14:36:07|0.00091131
14:36:07|0.00091131
14:36:09|0.00091085
14:36:10|0.00091085
14:36:11|0.0009106
14:36:12|0.00091081
14:36:13|0.00091081
14:36:14|0.00091272
14:36:15|0.00091272
14:36:16|0.00091272
14:36:17|0.00091272
14:36:18|0.00091272
14:36:19|0.00091272
14:36:20|0.00091272
14:36:21|0.00091272
14:36:22|0.00091272
14:36:24|0.00091272
14:36:24|0.00091272
14:36:26|0.00091272
14:36:26|0.00091272
14:36:27|0.00091272
14:36:29|0.00091272
14:36:30|0.00091
14:36:31|0.00091
14:36:32|0.00090936
14:36:34|0.0009088
14:36:34|0.0009088
14:36:36|0.00090902
14:36:37|0.00090842
14:36:38|0.00090885
14:36:39|0.00090885
14:36:40|0.00090885
14:36:42|0.00090885
14:36:43|0.00090885
14:36:43|0.00090885
14:36:44|0.00090885
14:36:45|0.00090885
14:36:46|0.00090885
14:36:48|0.00090885
14:36:49|0.00090932
14:36:50|0.00090932
14:36:51|0.00090831
14:36:52|0.00090831
14:36:53|0.00090831
14:36:54|0.00090831
14:36:55|0.00090831
14:36:56|0.00090831
14:36:57|0.00090831
14:36:58|0.00090831
14:36:59|0.00090831
14:37:01|0.00090831
14:37:02|0.00090831
14:37:03|0.00090831
14:37:04|0.00090831
14:37:06|0.00090835
14:37:07|0.00090835
14:37:07|0.00090835
14:37:08|0.00090835
14:37:10|0.00090835
14:37:11|0.00090991
14:37:12|0.0009099
14:37:13|0.0009099
14:37:14|0.0009099
14:37:15|0.0009099
14:37:16|0.0009099
14:37:17|0.0009099
14:37:18|0.0009099
14:37:19|0.00091022
14:37:20|0.00091034
14:37:21|0.00091034
14:37:22|0.00091034
14:37:23|0.00091034
14:37:24|0.00091034
14:37:26|0.00091102
14:37:26|0.00091102
14:37:27|0.00091102
14:37:28|0.00091102
14:37:30|0.0009104
14:37:30|0.0009104
14:37:31|0.00091132
14:37:32|0.00091132
14:37:33|0.00091176
14:37:34|0.00091176
14:37:35|0.00091176
14:37:37|0.00091176
14:37:38|0.00091176
14:37:39|0.00091176
14:37:41|0.00091176
14:37:41|0.00091176
14:37:43|0.00091176
14:37:43|0.00091176
14:37:45|0.00091176
14:37:46|0.00091132
14:37:47|0.00091132
14:37:48|0.00091132
14:37:49|0.00091132
14:37:50|0.00091132
14:37:51|0.00091132
14:37:52|0.00091132
14:37:53|0.00091034
14:37:54|0.00091034
14:37:55|0.00090985
14:37:56|0.00090985
14:37:57|0.00090985
14:37:59|0.00091174
14:37:59|0.00091174
14:38:01|0.00091174
14:38:02|0.00091174
14:38:03|0.00091174
14:38:05|0.00091174
14:38:06|0.00091021
14:38:06|0.00090983
14:38:08|0.00090929
14:38:10|0.00090929
14:38:10|0.00090929
14:38:11|0.0009104
14:38:12|0.0009104
14:38:14|0.0009104
14:38:14|0.0009104
14:38:15|0.0009104
14:38:17|0.0009104
14:38:17|0.0009104
14:38:19|0.00090841
14:38:20|0.00090841
14:38:21|0.00090841
14:38:22|0.00090841
14:38:23|0.00090841
14:38:24|0.00090841
14:38:25|0.00090841
14:38:26|0.00090841
14:38:27|0.00090841
14:38:28|0.00090841
14:38:29|0.00090841
14:38:30|0.00090841
14:38:31|0.00090841
14:38:32|0.00090841
14:38:33|0.00090841
14:38:34|0.00090841
14:38:35|0.00090841
14:38:36|0.00090841
14:38:37|0.00090841
14:38:38|0.00090841
14:38:39|0.00090841
14:38:41|0.00090725
14:38:42|0.00090725
14:38:43|0.00090706
14:38:44|0.00090699
14:38:45|0.00090699
14:38:46|0.00090693
14:38:48|0.00090693
14:38:49|0.00090693
14:38:49|0.00090693
14:38:51|0.00090693
14:38:52|0.00090693
14:38:54|0.00090682
14:38:55|0.00090682
14:38:55|0.00090682
14:38:57|0.00090682
14:38:57|0.00090682
14:38:58|0.00090682
14:38:59|0.00090682
14:39:01|0.00090682
14:39:02|0.00090682
14:39:04|0.00090682
14:39:05|0.00090682
14:39:06|0.00090682
14:39:07|0.00090682
14:39:08|0.00090682
14:39:09|0.00090682
14:39:10|0.00090682
14:39:11|0.00090682
14:39:12|0.00090826
14:39:13|0.00090826
14:39:14|0.00090826
14:39:15|0.00090826
14:39:16|0.00090826
14:39:17|0.00090826
14:39:18|0.00090826
14:39:19|0.00090826
14:39:20|0.00090826
14:39:22|0.00090826
14:39:22|0.00090826
14:39:24|0.00090826
14:39:25|0.00090826
14:39:25|0.00090826
14:39:26|0.00090826
14:39:27|0.00090826
14:39:29|0.00090826
14:39:29|0.00090826
14:39:31|0.00090826
14:39:31|0.00090826
14:39:32|0.00090826
14:39:33|0.00090826
14:39:34|0.00090826
14:39:35|0.00090826
14:39:36|0.00090826
14:39:37|0.00090826
14:39:39|0.00090826
14:39:40|0.00090826
14:39:41|0.00090826
14:39:43|0.00090826
14:39:44|0.00090826
14:39:44|0.00090826
14:39:45|0.00090654
14:39:46|0.00090654
14:39:48|0.00090654
14:39:49|0.00090654
14:39:49|0.0009065
14:39:51|0.0009065
14:39:51|0.0009065
14:39:52|0.0009065
14:39:53|0.00090638
14:39:55|0.00090629
14:39:55|0.00090629
14:39:56|0.00090629
14:39:57|0.00090402
14:39:59|0.000904
14:40:00|0.000904
14:40:01|0.00090462
14:40:02|0.00090353
14:40:04|0.00090353
14:40:05|0.00090353
14:40:05|0.00090342
14:40:07|0.00090321
14:40:08|0.00090317
14:40:09|0.00090212
14:40:10|0.00090212
14:40:11|0.00090212
14:40:12|0.00090212
14:40:13|0.00090212
14:40:14|0.00090212
14:40:15|0.00090212
14:40:16|0.00090212
14:40:17|0.00090212
14:40:18|0.0009047
14:40:19|0.0009047
14:40:20|0.0009047
14:40:21|0.0009047
14:40:22|0.0009047
14:40:23|0.0009047
14:40:24|0.0009047
14:40:25|0.0009047
14:40:26|0.0009047
14:40:28|0.0009047
14:40:28|0.0009047
14:40:30|0.0009047
14:40:31|0.0009047
14:40:31|0.0009047
14:40:32|0.00090465
14:40:34|0.00090465
14:40:34|0.00090465
14:40:35|0.00090465
14:40:37|0.00090465
14:40:37|0.00090465
14:40:38|0.00090465
14:40:40|0.00090465
14:40:40|0.00090465
14:40:42|0.00090465
14:40:43|0.00090465
14:40:45|0.00090465
14:40:45|0.00090465
14:40:47|0.00090306
14:40:49|0.00090306
14:40:50|0.00090306
14:40:51|0.00090306
14:40:51|0.00090306
14:40:53|0.00090306
14:40:54|0.00090306
14:40:54|0.00090283
14:40:56|0.00090283
14:40:57|0.00090283
14:40:58|0.00090283
14:40:59|0.00090283
14:41:00|0.00090283
14:41:01|0.00090283
14:41:02|0.00090283
14:41:03|0.00090283
14:41:04|0.00090482
14:41:05|0.00090482
14:41:06|0.00090482
14:41:07|0.00090482
14:41:08|0.00090465
14:41:09|0.00090465
14:41:10|0.00090465
14:41:11|0.00090465
14:41:12|0.00090304
14:41:14|0.00090304
14:41:15|0.00090304
14:41:16|0.00090304
14:41:16|0.00090304
14:41:17|0.00090304
14:41:19|0.00090304
14:41:19|0.00090304
14:41:20|0.00090304
14:41:22|0.00090304
14:41:22|0.00090495
14:41:23|0.00090495
14:41:25|0.00090495
14:41:26|0.00090495
14:41:27|0.00090495
14:41:27|0.00090495
14:41:28|0.00090495
14:41:30|0.00090639
14:41:31|0.00090639
14:41:31|0.00090751
14:41:32|0.00090793
14:41:33|0.00090796
14:41:34|0.00090873
14:41:36|0.00090893
14:41:36|0.00090893
14:41:37|0.00090933
14:41:38|0.00090945
14:41:39|0.00090976
14:41:40|0.00090996
14:41:42|0.00091022
14:41:42|0.00091022
14:41:44|0.00090946
14:41:45|0.00090946
14:41:46|0.00091286
14:41:47|0.00091286
14:41:48|0.00091227
14:41:50|0.00091227
14:41:50|0.00091227
14:41:52|0.00091227
14:41:52|0.00091227
14:41:53|0.00091227
14:41:54|0.00091227
14:41:55|0.00091227
14:41:57|0.00091227
14:41:58|0.0009136
14:41:58|0.0009136
14:41:59|0.0009136
14:42:01|0.0009136
14:42:01|0.00091459
14:42:03|0.00091459
14:42:04|0.00091515
14:42:05|0.00091527
14:42:06|0.00091527
14:42:06|0.00091527
14:42:08|0.00091404
14:42:09|0.00091404
14:42:10|0.00091364
14:42:11|0.00091388
14:42:12|0.00091388
14:42:13|0.00091388
14:42:14|0.00091306
14:42:15|0.00091306
14:42:16|0.00091306
14:42:17|0.00091306
14:42:18|0.00091306
14:42:19|0.00091508
14:42:20|0.00091508
14:42:21|0.00091535
14:42:22|0.00091535
14:42:23|0.00091568
14:42:24|0.00091568
14:42:25|0.00091568
14:42:26|0.00091568
14:42:27|0.00091568
14:42:28|0.00091568
14:42:29|0.00091568
14:42:30|0.00091568
14:42:31|0.00091568
14:42:32|0.00091568
14:42:33|0.00091568
14:42:34|0.00091568
14:42:35|0.00091568
14:42:36|0.00091588
14:42:37|0.00091478
14:42:38|0.00091478
14:42:39|0.00091784
14:42:40|0.00091716
14:42:41|0.0009189
14:42:43|0.0009189
14:42:44|0.0009189
14:42:46|0.0009189
14:42:46|0.00091751
14:42:48|0.00091751
14:42:49|0.00091751
14:42:49|0.00091751
14:42:51|0.00091724
14:42:51|0.00091724
14:42:52|0.00091751
14:42:54|0.00091605
14:42:55|0.00091605
14:42:56|0.00091605
14:42:57|0.00091605
14:42:58|0.00091605
14:42:59|0.00091605
14:43:00|0.00091605
14:43:01|0.00091605
14:43:03|0.00091605
14:43:04|0.00091605
14:43:05|0.00091809
14:43:06|0.0009184
14:43:07|0.0009184
14:43:08|0.0009184
14:43:09|0.0009184
14:43:09|0.00091972
14:43:10|0.00091766
14:43:12|0.00091766
14:43:13|0.00091845
14:43:14|0.00091845
14:43:15|0.00091845
14:43:17|0.00091845
14:43:17|0.00091845
14:43:18|0.00091845
14:43:19|0.00091833
14:43:20|0.00091833
14:43:21|0.00091829
14:43:22|0.00091829
14:43:24|0.00091818
14:43:24|0.00091995
14:43:26|0.00091995
14:43:26|0.00091845
14:43:28|0.0009187
14:43:29|0.00091775
14:43:29|0.00091779
14:43:31|0.00091695
14:43:31|0.00091695
14:43:32|0.00091657
14:43:33|0.00091817
14:43:34|0.00091741
14:43:35|0.00091741
14:43:37|0.00091741
14:43:38|0.00091741
14:43:39|0.00091741
14:43:40|0.00091741
14:43:41|0.00092284
14:43:42|0.00092286
14:43:43|0.00092382
14:43:44|0.00092392
14:43:45|0.000924
14:43:46|0.000924
14:43:47|0.00092187
14:43:49|0.00092046
14:43:50|0.00092142
14:43:51|0.00092017
14:43:52|0.00092017
14:43:53|0.00092251
14:43:54|0.00092251
14:43:56|0.00092251
14:43:56|0.00092022
14:43:58|0.00092444
14:43:59|0.00092313
14:44:01|0.00092314
14:44:02|0.00092323
14:44:03|0.00092396
14:44:04|0.00092503
14:44:05|0.00092503
14:44:06|0.00092503
14:44:08|0.00092503
14:44:08|0.00092545
14:44:09|0.00092545
14:44:10|0.00092545
14:44:11|0.00092306
14:44:12|0.00092221
14:44:14|0.00092221
14:44:15|0.00092272
14:44:16|0.00092272
14:44:16|0.00092272
14:44:18|0.00092272
14:44:18|0.00092272
14:44:20|0.00092272
14:44:21|0.00092255
14:44:22|0.00092091
14:44:23|0.00092211
14:44:24|0.00092211
14:44:25|0.00092211
14:44:26|0.0009238
14:44:27|0.00092211
14:44:28|0.00092211
14:44:29|0.00092211
14:44:30|0.00092211
14:44:32|0.00092156
14:44:32|0.00092017
14:44:33|0.00092149
14:44:34|0.000924
14:44:36|0.000924
14:44:37|0.00092247
14:44:37|0.000922
14:44:38|0.0009215
14:44:39|0.0009215
14:44:41|0.0009215
14:44:41|0.0009215
14:44:42|0.0009215
14:44:44|0.00092012
14:44:45|0.00092012
14:44:46|0.00092074
14:44:47|0.00092063
14:44:48|0.00092063
14:44:50|0.00092042
14:44:51|0.00092042
14:44:52|0.00092042
14:44:53|0.00092047
14:44:54|0.00092047
14:44:56|0.00092214
14:44:57|0.00092214
14:44:57|0.00092214
14:44:58|0.00092214
14:44:59|0.00092214
14:45:00|0.00092214
14:45:01|0.00092214
14:45:03|0.00092214
14:45:04|0.00092214
14:45:04|0.00092214
14:45:05|0.00092214
14:45:07|0.00092214
14:45:08|0.00091975
14:45:09|0.00091975
14:45:10|0.00091975
14:45:11|0.00091975
14:45:12|0.0009183
14:45:13|0.0009183
14:45:14|0.00091797
14:45:15|0.00091758
14:45:17|0.00091758
14:45:17|0.00091876
14:45:19|0.00091639
14:45:20|0.00091812
14:45:21|0.00091812
14:45:22|0.00091611
14:45:23|0.00091572
14:45:24|0.00091702
14:45:25|0.00091713
14:45:26|0.00091713
14:45:27|0.00091393
14:45:28|0.00091393
14:45:29|0.000916
14:45:30|0.000916
14:45:31|0.000916
14:45:32|0.000916
14:45:34|0.000916
14:45:35|0.00091527
14:45:35|0.00091527
14:45:36|0.00091527
14:45:37|0.00091527
14:45:38|0.00091527
14:45:40|0.00091527
14:45:40|0.00091527
14:45:42|0.00091467
14:45:43|0.00091467
14:45:43|0.00091467
14:45:45|0.00091467
14:45:45|0.00091467
14:45:47|0.00091467
14:45:48|0.00091467
14:45:49|0.00091467
14:45:50|0.00091467
14:45:51|0.00091467
14:45:53|0.00091467
14:45:54|0.00091467
14:45:54|0.00091467
14:45:55|0.00091467
14:45:57|0.00091467
14:45:58|0.00091467
14:45:58|0.00091467
14:45:59|0.00091467
14:46:01|0.00091467
14:46:01|0.00091467
14:46:03|0.00091467
14:46:05|0.00091467
14:46:06|0.00091467
14:46:07|0.00091643
14:46:08|0.00091488
14:46:09|0.00091718
14:46:10|0.00091659
14:46:12|0.00091659
14:46:12|0.00091659
14:46:13|0.00091778
14:46:14|0.00091778
14:46:15|0.00091778
14:46:17|0.0009185
14:46:18|0.0009185
14:46:19|0.0009185
14:46:20|0.00091709
14:46:21|0.0009187
14:46:22|0.00091887
14:46:24|0.00091887
14:46:25|0.00091887
14:46:26|0.00092018
14:46:26|0.00092145
14:46:27|0.00092145
14:46:28|0.00092168
14:46:29|0.00092168
14:46:31|0.0009204
14:46:32|0.00092042
14:46:32|0.00092042
14:46:33|0.00092042
14:46:35|0.00092042
14:46:36|0.00092155
14:46:37|0.00092057
14:46:38|0.00092303
14:46:39|0.00092349
14:46:40|0.00092419
14:46:41|0.00092492
14:46:42|0.00092492
14:46:43|0.000923
14:46:44|0.00092281
14:46:45|0.00092282
14:46:46|0.00092282
14:46:47|0.00092282
14:46:48|0.00092281
14:46:49|0.00092281
14:46:50|0.00092281
14:46:51|0.00092253
14:46:52|0.00092253
14:46:53|0.00092253
14:46:55|0.000922
14:46:55|0.000922
14:46:57|0.000922
14:46:57|0.000922
14:46:58|0.000922
14:47:00|0.000922
14:47:00|0.00092442
14:47:01|0.00092442
14:47:03|0.00092412
14:47:03|0.00092219
14:47:05|0.00092272
14:47:06|0.00092272
14:47:07|0.00092667
14:47:09|0.000924
14:47:09|0.00092455
14:47:10|0.00092445
14:47:11|0.00092215
14:47:12|0.00092403
14:47:14|0.00092225
14:47:14|0.00092225
14:47:15|0.00092225
14:47:17|0.00092225
14:47:17|0.00092225
14:47:18|0.00092225
14:47:20|0.00092225
14:47:20|0.0009252
14:47:21|0.000926
14:47:23|0.000926
14:47:23|0.00092606
14:47:25|0.00092606
14:47:25|0.000928
14:47:26|0.00092838
14:47:28|0.00092612
14:47:28|0.00092452
14:47:29|0.00092503
14:47:30|0.00092503
14:47:31|0.00092503
14:47:33|0.00092503
14:47:33|0.00092503
14:47:35|0.00092756
14:47:35|0.00092567
14:47:37|0.00092564
14:47:37|0.00092564
14:47:38|0.00092571
14:47:39|0.00092571
14:47:40|0.00092571
14:47:41|0.00092571
14:47:42|0.0009285
14:47:43|0.0009293
14:47:44|0.00092999
14:47:45|0.00092983
14:47:46|0.00092781
14:47:47|0.00092781
14:47:48|0.00092791
14:47:49|0.00092995
14:47:51|0.00092995
14:47:52|0.00092995
14:47:54|0.00092961
14:47:55|0.00092815
14:47:56|0.00092815
14:47:57|0.00092815
14:47:58|0.00092804
14:47:59|0.00092804
14:48:00|0.00092804
14:48:01|0.00092804
14:48:02|0.00092804
14:48:04|0.00093076
14:48:05|0.00093091
14:48:06|0.00093091
14:48:07|0.00093207
14:48:09|0.00093207
14:48:09|0.00093207
14:48:11|0.00092706
14:48:11|0.00093195
14:48:13|0.00093091
14:48:13|0.00093091
14:48:14|0.00093091
14:48:15|0.00093081
14:48:16|0.00092872
14:48:17|0.00093072
14:48:19|0.00092871
14:48:19|0.00092871
14:48:20|0.00092858
14:48:22|0.00092858
14:48:23|0.00093122
14:48:23|0.00092988
14:48:25|0.00093052
14:48:26|0.00093052
14:48:27|0.00093052
14:48:28|0.00093124
14:48:29|0.00093124
14:48:30|0.0009305
14:48:31|0.0009305
14:48:32|0.00093062
14:48:33|0.000932
14:48:34|0.00093077
14:48:35|0.00093077
14:48:36|0.00093241
14:48:38|0.00093276
14:48:39|0.00093276
14:48:40|0.00093097
14:48:41|0.00093097
14:48:42|0.00093107
14:48:43|0.00093117
14:48:44|0.00093142
14:48:45|0.00093142
14:48:46|0.00093142
14:48:47|0.00093097
14:48:49|0.00093097
14:48:49|0.00093054
14:48:51|0.00093147
14:48:52|0.00093388
14:48:53|0.00093258
14:48:54|0.000932
14:48:55|0.000932
14:48:56|0.00092804
14:48:57|0.00092781
14:48:58|0.00092939
14:48:59|0.00092671
14:49:01|0.00092615
14:49:01|0.00092615
14:49:03|0.00092758
14:49:03|0.00092889
14:49:05|0.000926
14:49:05|0.000925
14:49:07|0.00092489
14:49:08|0.00092433
14:49:09|0.00092634
14:49:10|0.00092431
14:49:11|0.00092431
14:49:12|0.00092431
14:49:13|0.00092431
14:49:15|0.00092681
14:49:15|0.00092681
14:49:16|0.00092681
14:49:18|0.00092796
14:49:18|0.00092796
14:49:19|0.00092891
14:49:20|0.00092673
14:49:22|0.000926
14:49:23|0.00092797
14:49:24|0.00092685
14:49:25|0.00092445
14:49:26|0.00092454
14:49:27|0.00092454
14:49:28|0.00092454
14:49:29|0.00092454
14:49:30|0.00092454
14:49:32|0.00092454
14:49:32|0.00092454
14:49:33|0.00092454
14:49:35|0.00092454
14:49:36|0.00092454
14:49:36|0.00092502
14:49:38|0.00092491
14:49:39|0.00092457
14:49:40|0.00092446
14:49:42|0.00092446
14:49:43|0.00092385
14:49:44|0.00092385
14:49:45|0.00092385
14:49:46|0.00092385
14:49:47|0.00092546
14:49:48|0.00092546
14:49:49|0.00092452
14:49:50|0.00092414
14:49:51|0.00092425
14:49:53|0.00092242
14:49:53|0.00092426
14:49:54|0.00092426
14:49:56|0.00092426
14:49:56|0.00092426
14:49:57|0.00092426
14:49:59|0.00092426
14:50:00|0.00092426
14:50:01|0.00092426
14:50:03|0.00092426
14:50:03|0.00092426
14:50:05|0.00092426
14:50:06|0.00092426
14:50:08|0.00092426
14:50:09|0.00092426
14:50:10|0.00092426
14:50:11|0.00092426
14:50:11|0.00092426
14:50:13|0.00092522
14:50:13|0.00092761
14:50:14|0.00092675
14:50:15|0.00092696
14:50:17|0.00092696
14:50:18|0.00092552
14:50:19|0.00092552
14:50:20|0.00092552
14:50:21|0.00092552
14:50:23|0.00092552
14:50:24|0.00092755
14:50:25|0.00092755
14:50:26|0.00092755
14:50:27|0.00092755
14:50:29|0.00092755
14:50:30|0.00092755
14:50:31|0.0009275
14:50:31|0.0009275
14:50:32|0.00092829
14:50:33|0.00092859
14:50:34|0.00092859
14:50:35|0.00092859
14:50:36|0.00092859
14:50:37|0.00092859
14:50:39|0.00092859
14:50:39|0.00092859
14:50:40|0.00092859
14:50:41|0.00092859
14:50:42|0.0009265
14:50:43|0.0009265
14:50:44|0.00092519
14:50:45|0.00092801
14:50:46|0.00092801
14:50:47|0.00092801
14:50:48|0.000926
14:50:49|0.000926
14:50:51|0.000926
14:50:52|0.00092502
14:50:54|0.0009248
14:50:54|0.0009248
14:50:56|0.00092675
14:50:57|0.00092675
14:50:58|0.00092675
14:50:59|0.00092675
14:51:00|0.00092675
14:51:01|0.00092675
14:51:02|0.00092675
14:51:04|0.00092507
14:51:04|0.00092446
14:51:06|0.00092446
14:51:06|0.00092446
14:51:07|0.00092446
14:51:09|0.00092446
14:51:10|0.00092446
14:51:11|0.00092429
14:51:11|0.000924
14:51:13|0.00092393
14:51:14|0.00092318
14:51:15|0.0009234
14:51:16|0.0009234
14:51:17|0.0009234
14:51:18|0.00092128
14:51:19|0.00092128
14:51:20|0.00092128
14:51:21|0.00092128
14:51:22|0.00092128
14:51:23|0.00092128
14:51:24|0.00092218
14:51:26|0.00092218
14:51:27|0.00092218
14:51:27|0.00092218
14:51:28|0.00092218
14:51:29|0.00092218
14:51:30|0.00092218
14:51:32|0.00092218
14:51:33|0.00092207
14:51:34|0.00092201
14:51:35|0.00092109
14:51:36|0.00092157
14:51:37|0.00092051
14:51:38|0.000919
14:51:39|0.00092046
14:51:40|0.00092046
14:51:41|0.00092046
14:51:42|0.00092046
14:51:43|0.00092046
14:51:44|0.00092046
14:51:45|0.00092046
14:51:46|0.00092046
14:51:47|0.00092046
14:51:48|0.00092046
14:51:49|0.00092046
14:51:50|0.00092046
14:51:51|0.00092175
14:51:52|0.00092046
14:51:53|0.00092029
14:51:54|0.00091971
14:51:55|0.00091971
14:51:56|0.00091971
14:51:57|0.00091971
14:51:58|0.00091971
14:52:00|0.00091971
14:52:01|0.00091971
14:52:01|0.00091971
14:52:03|0.00091971
14:52:04|0.00091971
14:52:05|0.00091971
14:52:07|0.00091971
14:52:08|0.00091971
14:52:09|0.00091971
14:52:10|0.00091971
14:52:11|0.00092003
14:52:12|0.00092003
14:52:13|0.00092003
14:52:14|0.00092004
14:52:15|0.00092004
14:52:16|0.00091971
14:52:17|0.00091925
14:52:18|0.00091925
14:52:19|0.00091867
14:52:20|0.0009188
14:52:21|0.00092005
14:52:23|0.00091847
14:52:24|0.00091847
14:52:25|0.00091847
14:52:25|0.00091847
14:52:26|0.00091847
14:52:27|0.00091847
14:52:28|0.00091847
14:52:29|0.00091847
14:52:30|0.00091847
14:52:31|0.00092031
14:52:33|0.00092031
14:52:34|0.00092031
14:52:34|0.00092031
14:52:36|0.00092031
14:52:36|0.00091892
14:52:38|0.00091892
14:52:38|0.00091892
14:52:39|0.00091892
14:52:40|0.00091892
14:52:41|0.00091892
14:52:42|0.00091892
14:52:44|0.00091892
14:52:44|0.00091808
14:52:45|0.00091808
14:52:46|0.00091808
14:52:47|0.00091808
14:52:49|0.00091808
14:52:50|0.00091808
14:52:51|0.00091808
14:52:53|0.00091808
14:52:53|0.00091808
14:52:55|0.00091808
14:52:56|0.00091973
14:52:57|0.00092015
14:52:59|0.00092015
14:53:00|0.00092015
14:53:01|0.00092015
14:53:03|0.00092116
14:53:04|0.00092284
14:53:04|0.00092251
14:53:05|0.00092251
14:53:06|0.00092406
14:53:07|0.00092406
14:53:09|0.00092481
14:53:10|0.00092477
14:53:11|0.00092477
14:53:13|0.00092473
14:53:14|0.00092272
14:53:15|0.00092272
14:53:16|0.00092272
14:53:17|0.00092272
14:53:18|0.00092271
14:53:19|0.00092271
14:53:20|0.00092271
14:53:21|0.00092271
14:53:22|0.00092271
14:53:23|0.00092271
14:53:24|0.00092271
14:53:25|0.00092271
14:53:26|0.00092271
14:53:27|0.00092271
14:53:29|0.0009242
14:53:29|0.0009242
14:53:30|0.0009242
14:53:31|0.0009242
14:53:33|0.00092312
14:53:34|0.00092079
14:53:35|0.00092079
14:53:36|0.00092106
14:53:37|0.00092106
14:53:38|0.00092106
14:53:39|0.00092106
14:53:40|0.00092067
14:53:41|0.00092063
14:53:42|0.00092051
14:53:43|0.00092051
14:53:44|0.00092053
14:53:45|0.00092053
14:53:46|0.00092051
14:53:47|0.00092051
14:53:48|0.00092051
14:53:49|0.00092009
14:53:50|0.00092009
14:53:51|0.00092009
14:53:52|0.00092009
14:53:54|0.00092169
14:53:55|0.00092214
14:53:56|0.00092214
14:53:58|0.00092214
14:53:58|0.00092214
14:53:59|0.00092044
14:54:00|0.00092202
14:54:02|0.00092202
14:54:02|0.00092202
14:54:04|0.00092202
14:54:05|0.00092202
14:54:06|0.00092202
14:54:08|0.00092292
14:54:09|0.000924
14:54:10|0.00092467
14:54:11|0.00092643
14:54:13|0.00092692
14:54:13|0.00092796
14:54:15|0.000928
14:54:15|0.00092849
14:54:16|0.00092849
14:54:17|0.0009296
14:54:18|0.00092902
14:54:20|0.00092971
14:54:21|0.00093018
14:54:22|0.00092902
14:54:23|0.00092902
14:54:24|0.00093076
14:54:26|0.00093026
14:54:26|0.00092976
14:54:28|0.00092987
14:54:29|0.00092987
14:54:30|0.00092987
14:54:31|0.00092987
14:54:31|0.00092987
14:54:32|0.00092945
14:54:33|0.00092945
14:54:34|0.00092945
14:54:35|0.00092953
14:54:37|0.00092953
14:54:38|0.00093166
14:54:39|0.00093197
14:54:40|0.00093197
14:54:41|0.00093033
14:54:42|0.00093241
14:54:44|0.0009324
14:54:44|0.00093031
14:54:45|0.00092745
14:54:46|0.00092754
14:54:47|0.00092762
14:54:49|0.00092762
14:54:49|0.00092762
14:54:50|0.00092827
14:54:51|0.00092827
14:54:52|0.00092827
14:54:54|0.00092827
14:54:55|0.00092978
14:54:57|0.00092978
14:54:58|0.00093
14:54:58|0.00093
14:54:59|0.00093016
14:55:01|0.00093016
14:55:01|0.00093016
14:55:03|0.00093038
14:55:04|0.00093102
14:55:05|0.00093068
14:55:06|0.00093068
14:55:08|0.00093192
14:55:09|0.00093197
14:55:11|0.00093259
14:55:11|0.00093259
14:55:12|0.00093259
14:55:13|0.00093259
14:55:15|0.00093257
14:55:15|0.00093021
14:55:17|0.00093021
14:55:19|0.00093021
14:55:19|0.00093021
14:55:20|0.00093021
14:55:21|0.00093021
14:55:22|0.00093021
14:55:23|0.00093021
14:55:24|0.00093021
14:55:25|0.00093021
14:55:26|0.00093021
14:55:27|0.00093021
14:55:28|0.00093021
14:55:29|0.00093009
14:55:30|0.00093009
14:55:31|0.00092996
14:55:32|0.00092996
14:55:33|0.00092943
14:55:34|0.00092943
14:55:35|0.00092908
14:55:36|0.00092898
14:55:38|0.00092898
14:55:39|0.00092835
14:55:40|0.00092702
14:55:42|0.0009279
14:55:42|0.00092631
14:55:43|0.00092642
14:55:44|0.00092535
14:55:45|0.00092534
14:55:46|0.00092534
14:55:47|0.00092992
14:55:48|0.000928
14:55:49|0.000928
14:55:50|0.000928
14:55:51|0.000928
14:55:52|0.000928
14:55:53|0.000928
14:55:54|0.00092706
14:55:55|0.00092706
14:55:57|0.00092706
14:55:59|0.000926
14:56:00|0.000926
14:56:02|0.000926
14:56:03|0.000926
14:56:04|0.000926
14:56:05|0.000926
14:56:06|0.000926
14:56:07|0.000926
14:56:08|0.000926
14:56:09|0.000926
14:56:10|0.000926
14:56:12|0.00092823
14:56:12|0.00092823
14:56:13|0.00092823
14:56:14|0.00092823
14:56:15|0.00092823
14:56:16|0.00092845
14:56:17|0.00092845
14:56:18|0.00092845
14:56:19|0.00092845
14:56:20|0.00092845
14:56:21|0.00092845
14:56:23|0.00092845
14:56:23|0.00092845
14:56:25|0.00092845
14:56:27|0.00092845
14:56:27|0.00092845
14:56:28|0.00092845
14:56:29|0.00092663
14:56:30|0.00092663
14:56:31|0.00092663
14:56:32|0.00092663
14:56:33|0.00092663
14:56:35|0.00092663
14:56:36|0.00092663
14:56:37|0.00092663
14:56:38|0.00092663
14:56:39|0.000926
14:56:40|0.00092655
14:56:41|0.00092655
14:56:42|0.00092655
14:56:42|0.00092655
14:56:43|0.00092655
14:56:45|0.00092595
14:56:46|0.00092595
14:56:47|0.00092595
14:56:49|0.00092595
14:56:49|0.00092595
14:56:50|0.00092595
14:56:51|0.00092595
14:56:52|0.00092595
14:56:53|0.000928
14:56:54|0.000928
14:56:56|0.000928
14:56:56|0.000928
14:56:57|0.000928
14:56:59|0.000928
14:57:01|0.000928
14:57:02|0.000928
14:57:02|0.000928
14:57:05|0.000928
14:57:05|0.000928
14:57:06|0.00093035
14:57:07|0.00093077
14:57:08|0.00093077
14:57:09|0.00093129
14:57:10|0.00093192
14:57:11|0.00093192
14:57:12|0.00093192
14:57:13|0.00093192
14:57:14|0.0009309
14:57:15|0.0009309
14:57:16|0.00092994
14:57:17|0.0009309
14:57:18|0.0009309
14:57:19|0.0009309
14:57:20|0.0009309
14:57:21|0.0009309
14:57:22|0.0009309
14:57:23|0.0009309
14:57:24|0.00093155
14:57:25|0.00093155
14:57:26|0.00093155
14:57:27|0.00093155
14:57:28|0.00093155
14:57:29|0.00093184
14:57:30|0.00093227
14:57:32|0.00093227
14:57:32|0.00093227
14:57:34|0.00093171
14:57:35|0.00093198
14:57:35|0.00093071
14:57:36|0.00093032
14:57:37|0.00093032
14:57:39|0.00093032
14:57:40|0.00093032
14:57:41|0.00093007
14:57:42|0.00093007
14:57:43|0.00093007
14:57:44|0.00093007
14:57:44|0.00093007
14:57:46|0.00093007
14:57:47|0.00093007
14:57:47|0.0009321
14:57:49|0.0009321
14:57:50|0.0009321
14:57:51|0.0009321
14:57:52|0.0009321
14:57:52|0.00093
14:57:53|0.00093
14:57:55|0.00093
14:57:57|0.00093
14:57:57|0.00093
14:57:59|0.00093
14:58:00|0.00092959
14:58:01|0.00092959
14:58:02|0.00092959
14:58:04|0.00092915
14:58:04|0.00092915
14:58:05|0.00092915
14:58:06|0.00092915
14:58:07|0.00092915
14:58:08|0.00092915
14:58:10|0.00092915
14:58:11|0.00092915
14:58:12|0.00092915
14:58:13|0.00092915
14:58:15|0.00092915
14:58:15|0.00092915
14:58:16|0.00092915
14:58:17|0.00092915
14:58:18|0.00092952
14:58:19|0.00092952
14:58:21|0.00092952
14:58:22|0.00092952
14:58:22|0.00092952
14:58:24|0.00092952
14:58:25|0.00092907
14:58:26|0.00092907
14:58:27|0.00092702
14:58:28|0.00092834
14:58:29|0.000926
14:58:30|0.00092627
14:58:32|0.00092574
14:58:32|0.00092574
14:58:33|0.00092574
14:58:34|0.00092574
14:58:35|0.00092574
14:58:36|0.00092574
14:58:37|0.00092574
14:58:38|0.00092751
14:58:39|0.00092772
14:58:41|0.00092789
14:58:42|0.00092789
14:58:42|0.00092725
14:58:44|0.00092725
14:58:45|0.00092725
14:58:46|0.00092613
14:58:47|0.00092709
14:58:48|0.00092709
14:58:49|0.00092372
14:58:50|0.00092372
14:58:50|0.00092372
14:58:52|0.000926
14:58:52|0.000926
14:58:55|0.000926
14:58:55|0.000926
14:58:56|0.00092566
14:58:57|0.00092566
14:58:58|0.00092566
14:58:59|0.00092566
14:59:00|0.00092566
14:59:02|0.00092524
14:59:03|0.00092314
14:59:05|0.00092451
14:59:06|0.00092479
14:59:07|0.00092445
14:59:08|0.00092445
14:59:10|0.000924
14:59:10|0.00092417
14:59:11|0.00092383
14:59:12|0.00092383
14:59:13|0.00092383
14:59:15|0.00092383
14:59:16|0.00092383
14:59:17|0.00092383
14:59:18|0.00092383
14:59:18|0.00092383
14:59:20|0.00092383
14:59:21|0.00092383
14:59:22|0.00092383
14:59:24|0.00092383
14:59:24|0.00092383
14:59:25|0.00092417
14:59:26|0.00092417
14:59:28|0.00092417
14:59:28|0.00092417
14:59:30|0.00092417
14:59:31|0.00092417
14:59:31|0.00092328
14:59:32|0.00092328
14:59:34|0.000923
14:59:35|0.00092311
14:59:36|0.00092311
14:59:37|0.00092311
14:59:37|0.00092311
14:59:38|0.00092311
14:59:39|0.00092311
14:59:41|0.00092167
14:59:43|0.00092139
14:59:43|0.00092055
14:59:44|0.00092055
14:59:45|0.00092055
14:59:46|0.00092055
14:59:47|0.00092055
14:59:48|0.00092055
14:59:49|0.00092055
14:59:50|0.00092055
14:59:51|0.00092055
14:59:52|0.00092055
14:59:53|0.00092055
14:59:54|0.00092055
14:59:55|0.00092055
14:59:56|0.00092055
14:59:57|0.00092055
14:59:58|0.00092055
15:00:00|0.00092243
15:00:00|0.00092243
15:00:02|0.00092243
15:00:02|0.00092243
15:00:05|0.00092243
15:00:05|0.00092243
15:00:07|0.00092243
15:00:09|0.00092243
15:00:09|0.00092243
15:00:10|0.00092243
15:00:12|0.00092243
15:00:13|0.00092243
15:00:14|0.00092276
15:00:15|0.00092276
15:00:15|0.00092276
15:00:16|0.00092119
15:00:18|0.00092119
15:00:19|0.00092119
15:00:20|0.00092119
15:00:21|0.00092119
15:00:22|0.00092119
15:00:23|0.00092119
15:00:24|0.00092119
15:00:25|0.00092119
15:00:26|0.00092119
15:00:27|0.00092119
15:00:28|0.00092278
15:00:29|0.00092278
15:00:30|0.00092278
15:00:31|0.00092278
15:00:32|0.00092278
15:00:33|0.00092278
15:00:34|0.00092278
15:00:35|0.00092278
15:00:36|0.00092278
15:00:37|0.00092278
15:00:38|0.00092278
15:00:39|0.00092278
15:00:40|0.00092278
15:00:41|0.00092278
15:00:42|0.00092278
15:00:43|0.00092278
15:00:44|0.0009232
15:00:45|0.0009232
15:00:46|0.0009232
15:00:47|0.00092385
15:00:48|0.00092396
15:00:49|0.00092396
15:00:50|0.00092396
15:00:51|0.00092396
15:00:52|0.00092396
15:00:53|0.00092396
15:00:54|0.00092396
15:00:55|0.00092396
15:00:56|0.00092396
15:00:57|0.00092396
15:00:58|0.00092396
15:00:59|0.00092396
15:01:00|0.00092396
15:01:01|0.00092396
15:01:03|0.00092396
15:01:05|0.00092396
15:01:06|0.00092396
15:01:07|0.00092314
15:01:08|0.00092314
15:01:10|0.00092396
15:01:11|0.00092219
15:01:12|0.0009224
15:01:13|0.0009224
15:01:15|0.0009224
15:01:16|0.00092051
15:01:17|0.00092015
15:01:18|0.00092015
15:01:19|0.00092015
15:01:19|0.00092015
15:01:20|0.00092015
15:01:22|0.00092015
15:01:22|0.00092015
15:01:23|0.00092015
15:01:25|0.00092015
15:01:25|0.00092004
15:01:27|0.00092
15:01:28|0.00091993
15:01:29|0.00091993
15:01:30|0.000919
15:01:31|0.00091852
15:01:32|0.000918
15:01:33|0.00091784
15:01:34|0.00091812
15:01:36|0.00091798
15:01:36|0.00091798
15:01:37|0.00091798
15:01:38|0.00091577
15:01:39|0.00091577
15:01:40|0.00091577
15:01:41|0.00091532
15:01:42|0.00091532
15:01:43|0.00091532
15:01:44|0.000915
15:01:46|0.000915
15:01:47|0.000915
15:01:48|0.00091478
15:01:49|0.000915
15:01:49|0.000915
15:01:50|0.000915
15:01:51|0.00091736
15:01:52|0.00091466
15:01:54|0.00091553
15:01:55|0.00091599
15:01:56|0.00091599
15:01:57|0.00091599
15:01:58|0.00091599
15:01:58|0.00091599
15:02:00|0.00091599
15:02:02|0.00091599
15:02:02|0.000918
15:02:04|0.000918
15:02:05|0.000918
15:02:07|0.000918
15:02:07|0.000918
15:02:08|0.00091666
15:02:09|0.0009173
15:02:11|0.0009173
15:02:11|0.0009173
15:02:13|0.00091797
15:02:14|0.00091797
15:02:15|0.00091609
15:02:15|0.00091609
15:02:18|0.00091604
15:02:18|0.00091604
15:02:19|0.00091583
15:02:20|0.00091583
15:02:21|0.00091583
15:02:22|0.00091583
15:02:24|0.00091583
15:02:24|0.00091549
15:02:25|0.00091549
15:02:27|0.00091549
15:02:27|0.00091524
15:02:28|0.00091524
15:02:30|0.00091524
15:02:30|0.00091524
15:02:32|0.00091524
15:02:33|0.00091524
15:02:35|0.00091524
15:02:35|0.00091524
15:02:36|0.00091524
15:02:37|0.00091524
15:02:38|0.00091645
15:02:39|0.00091645
15:02:40|0.00091645
15:02:41|0.00091645
15:02:43|0.00091645
15:02:44|0.00091645
15:02:45|0.00091645
15:02:45|0.00091645
15:02:47|0.00091645
15:02:48|0.00091645
15:02:48|0.00091645
15:02:49|0.00091645
15:02:50|0.00091645
15:02:52|0.00091645
15:02:53|0.00091645
15:02:53|0.00091645
15:02:54|0.00091645
15:02:56|0.00091682
15:02:57|0.00091682
15:02:58|0.00091682
15:02:59|0.00091682
15:03:00|0.00091682
15:03:01|0.00091682
15:03:03|0.00091595
15:03:04|0.00091595
15:03:05|0.00091595
15:03:06|0.00091595
15:03:07|0.00091595
15:03:09|0.00091595
15:03:09|0.00091595
15:03:10|0.00091595
15:03:12|0.00091595
15:03:13|0.00091595
15:03:13|0.00091716
15:03:16|0.00091716
15:03:17|0.00091716
15:03:18|0.00091716
15:03:19|0.00091716
15:03:20|0.00091834
15:03:21|0.000918
15:03:22|0.00091942
15:03:23|0.00091754
15:03:24|0.00091754
15:03:25|0.00091986
15:03:26|0.00091826
15:03:27|0.00091826
15:03:28|0.00091826
15:03:29|0.00091867
15:03:30|0.00091865
15:03:32|0.00091892
15:03:33|0.00091892
15:03:34|0.00092053
15:03:35|0.00091947
15:03:36|0.00091947
15:03:36|0.00092003
15:03:37|0.00092003
15:03:38|0.00091965
15:03:40|0.00091986
15:03:41|0.00091986
15:03:42|0.00091986
15:03:43|0.00091986
15:03:43|0.00091999
15:03:44|0.00091999
15:03:45|0.00091918
15:03:47|0.00091918
15:03:48|0.00091918
15:03:49|0.00091918
15:03:50|0.00091918
15:03:52|0.00091904
15:03:52|0.00091904
15:03:53|0.00091904
15:03:54|0.00092197
15:03:55|0.00092093
15:03:56|0.00092093
15:03:57|0.00092237
15:03:58|0.00092237
15:03:59|0.00092222
15:04:00|0.00092183
15:04:01|0.00092241
15:04:03|0.00092241
15:04:04|0.00092241
15:04:05|0.00092241
15:04:07|0.00092241
15:04:08|0.00092241
15:04:08|0.00092241
15:04:10|0.00092241
15:04:11|0.00092241
15:04:12|0.00092241
15:04:12|0.00092241
15:04:13|0.00092241
15:04:15|0.00092241
15:04:16|0.00092241
15:04:17|0.00092349
15:04:18|0.00092394
15:04:20|0.00092394
15:04:20|0.00092456
15:04:21|0.00092434
15:04:22|0.00092434
15:04:23|0.00092434
15:04:24|0.00092359
15:04:25|0.00092359
15:04:26|0.00092359
15:04:28|0.00092359
15:04:29|0.00092
15:04:30|0.00092173
15:04:31|0.00092141
15:04:32|0.00092141
15:04:33|0.00092141
15:04:34|0.00091988
15:04:35|0.00091867
15:04:36|0.00091851
15:04:37|0.00091851
15:04:38|0.00091851
15:04:39|0.00092073
15:04:40|0.00092073
15:04:41|0.00092073
15:04:42|0.00092073
15:04:43|0.00092073
15:04:44|0.000918
15:04:45|0.000918
15:04:46|0.000918
15:04:47|0.000918
15:04:48|0.000918
15:04:49|0.00091758
15:04:51|0.00091758
15:04:51|0.00091758
15:04:53|0.00091758
15:04:54|0.00091758
15:04:54|0.0009174
15:04:56|0.0009174
15:04:56|0.0009174
15:04:57|0.0009174
15:04:58|0.0009174
15:05:00|0.0009174
15:05:00|0.00091916
15:05:01|0.00091916
15:05:03|0.00091916
15:05:05|0.00091916
15:05:06|0.00091916
15:05:08|0.00091916
15:05:08|0.00091732
15:05:09|0.00091732
15:05:10|0.00091732
15:05:11|0.00091732
15:05:12|0.00091732
15:05:13|0.00091732
15:05:14|0.00091732
15:05:15|0.00091927
15:05:16|0.00091927
15:05:17|0.00091927
15:05:18|0.00092034
15:05:19|0.00092034
15:05:20|0.00092034
15:05:22|0.00092173
15:05:23|0.00092173
15:05:23|0.00092173
15:05:24|0.00092247
15:05:26|0.00092264
15:05:27|0.00092264
15:05:28|0.00092083
15:05:30|0.00092045
15:05:31|0.00092
15:05:31|0.00092
15:05:33|0.00092
15:05:33|0.00092045
15:05:35|0.00092
15:05:36|0.00091984
15:05:37|0.00091984
15:05:38|0.00091984
15:05:39|0.00091835
15:05:40|0.00091913
15:05:41|0.00091435
15:05:42|0.00091699
15:05:43|0.00091726
15:05:44|0.00091693
15:05:45|0.00091654
15:05:46|0.00091654
15:05:47|0.00091654
15:05:48|0.00091654
15:05:49|0.00091654
15:05:50|0.00091654
15:05:51|0.0009161
15:05:52|0.0009161
15:05:53|0.0009161
15:05:54|0.0009161
15:05:55|0.0009161
15:05:56|0.0009161
15:05:57|0.0009161
15:05:58|0.0009161
15:05:59|0.0009161
15:06:00|0.00091654
15:06:01|0.00091654
15:06:02|0.00091654
15:06:03|0.00091654
15:06:04|0.00091654
15:06:05|0.00091654
15:06:06|0.00091611
15:06:08|0.00091611
15:06:08|0.00091611
15:06:09|0.00091611
15:06:11|0.00091611
15:06:12|0.00091611
15:06:13|0.00091611
15:06:15|0.00091611
15:06:15|0.00091611
15:06:17|0.00091611
15:06:18|0.00091611
15:06:19|0.00091566
15:06:20|0.00091566
15:06:20|0.00091566
15:06:21|0.00091566
15:06:22|0.00091566
15:06:23|0.00091566
15:06:25|0.00091566
15:06:25|0.00091522
15:06:26|0.00091495
15:06:27|0.00091495
15:06:29|0.00091495
15:06:30|0.00091495
15:06:30|0.00091495
15:06:31|0.00091495
15:06:32|0.00091495
15:06:34|0.00091495
15:06:34|0.00091495
15:06:36|0.00091495
15:06:36|0.00091495
15:06:37|0.00091495
15:06:38|0.00091495
15:06:40|0.00091495
15:06:40|0.00091495
15:06:41|0.00091495
15:06:42|0.00091495
15:06:43|0.0009147
15:06:45|0.0009147
15:06:46|0.0009147
15:06:46|0.0009147
15:06:48|0.0009147
15:06:49|0.0009147
15:06:50|0.00091369
15:06:50|0.00091369
15:06:51|0.00091369
15:06:52|0.0009139
15:06:53|0.0009139
15:06:55|0.00091373
15:06:56|0.00091373
15:06:56|0.00091373
15:06:57|0.00091576
15:06:59|0.00091576
15:06:59|0.00091576
15:07:01|0.000916
15:07:02|0.00091529
15:07:03|0.00091529
15:07:04|0.00091529
15:07:05|0.00091591
15:07:06|0.00091591
15:07:07|0.00091591
15:07:09|0.00091591
15:07:10|0.00091713
15:07:10|0.00091713
15:07:11|0.00091777
15:07:13|0.00091837
15:07:14|0.00091837
15:07:15|0.00091837
15:07:16|0.00091965
15:07:17|0.00091965
15:07:18|0.00091964
15:07:19|0.00091964
15:07:21|0.00092189
15:07:21|0.00092189
15:07:22|0.00092156
15:07:24|0.00092199
15:07:25|0.00092124
15:07:25|0.00092135
15:07:27|0.00092097
15:07:27|0.00092097
15:07:29|0.00092097
15:07:30|0.00092097
15:07:31|0.00092181
15:07:32|0.00092079
15:07:33|0.00092079
15:07:34|0.00092079
15:07:36|0.00092079
15:07:36|0.00092198
15:07:37|0.00092359
15:07:39|0.00092359
15:07:39|0.00092359
15:07:40|0.00092359
15:07:42|0.00092363
15:07:42|0.00092363
15:07:43|0.00092363
15:07:45|0.00092367
15:07:46|0.00092367
15:07:46|0.00092367
15:07:48|0.00092368
15:07:49|0.00092368
15:07:50|0.00092368
15:07:52|0.00092212
15:07:52|0.00092212
15:07:54|0.00092212
15:07:54|0.00092212
15:07:56|0.00092212
15:07:56|0.00092212
15:07:57|0.00092212
15:07:58|0.00092212
15:07:59|0.00092439
15:08:00|0.00092439
15:08:01|0.00092439
15:08:02|0.00092439
15:08:04|0.00092514
15:08:06|0.00092514
15:08:06|0.00092514
15:08:08|0.00092531
15:08:08|0.00092564
15:08:10|0.00092564
15:08:12|0.00092564
15:08:12|0.00092564
15:08:13|0.00092577
15:08:14|0.00092577
15:08:16|0.00092577
15:08:17|0.00092578
15:08:18|0.00092578
15:08:19|0.00092578
15:08:20|0.0009259
15:08:21|0.0009259
15:08:23|0.00092625
15:08:23|0.00092625
15:08:24|0.00092625
15:08:25|0.00092625
15:08:26|0.00092625
15:08:27|0.00092625
15:08:28|0.00092643
15:08:29|0.00092643
15:08:30|0.00092654
15:08:31|0.00092461
15:08:32|0.00092461
15:08:33|0.00092461
15:08:34|0.00092461
15:08:35|0.00092461
15:08:36|0.00092461
15:08:37|0.00092461
15:08:38|0.00092461
15:08:39|0.00092461
15:08:40|0.00092461
15:08:41|0.00092461
15:08:42|0.00092461
15:08:44|0.00092461
15:08:44|0.00092461
15:08:45|0.00092461
15:08:46|0.00092663
15:08:47|0.00092663
15:08:48|0.00092663
15:08:49|0.00092663
15:08:50|0.00092663
15:08:51|0.00092663
15:08:52|0.00092663
15:08:53|0.00092663
15:08:54|0.00092663
15:08:55|0.00092663
15:08:56|0.00092663
15:08:57|0.00092663
15:08:58|0.00092663
15:08:59|0.00092663
15:09:00|0.00092663
15:09:01|0.00092663
15:09:02|0.00092663
15:09:03|0.00092663
15:09:04|0.00092663
15:09:05|0.00092663
15:09:06|0.00092663
15:09:08|0.00092663
15:09:09|0.00092663
15:09:09|0.00092663
15:09:11|0.00092663
15:09:12|0.00092663
15:09:14|0.00092663
15:09:14|0.00092663
15:09:15|0.00092663
15:09:16|0.00092663
15:09:17|0.00092663
15:09:18|0.00092663
15:09:19|0.00092663
15:09:20|0.00092663
15:09:21|0.00092663
15:09:22|0.00092663
15:09:23|0.00092663
15:09:24|0.00092663
15:09:25|0.00092663
15:09:26|0.00092663
15:09:27|0.00092663
15:09:29|0.00092705
15:09:30|0.00092705
15:09:30|0.00092705
15:09:31|0.00092705
15:09:33|0.00092663
15:09:34|0.00092663
15:09:35|0.00092663
15:09:35|0.00092663
15:09:36|0.00092663
15:09:38|0.00092663
15:09:39|0.00092663
15:09:40|0.00092663
15:09:41|0.00092846
15:09:42|0.00092886
15:09:42|0.00092886
15:09:44|0.00092886
15:09:45|0.00092846
15:09:45|0.00092946
15:09:46|0.00093038
15:09:47|0.00093038
15:09:48|0.00093038
15:09:50|0.00093091
15:09:51|0.00093091
15:09:52|0.00093091
15:09:53|0.00093154
15:09:54|0.00093196
15:09:55|0.00093196
15:09:56|0.00093196
15:09:57|0.00093196
15:09:58|0.00093196
15:09:58|0.00093196
15:10:00|0.00093196
15:10:01|0.00093196
15:10:01|0.00093001
15:10:03|0.00093001
15:10:05|0.00092973
15:10:06|0.00092984
15:10:07|0.00092984
15:10:08|0.00092984
15:10:09|0.00092984
15:10:11|0.00092984
15:10:12|0.00092984
15:10:13|0.00093147
15:10:14|0.00093163
15:10:15|0.00093163
15:10:16|0.000932
15:10:18|0.00093231
15:10:19|0.00093231
15:10:21|0.00093052
15:10:21|0.00093052
15:10:23|0.00093052
15:10:24|0.00093052
15:10:25|0.00093052
15:10:27|0.00092753
15:10:27|0.00092753
15:10:28|0.00092974
15:10:30|0.00092919
15:10:31|0.00092807
15:10:32|0.00092986
15:10:33|0.00092984
15:10:35|0.00092984
15:10:35|0.00092984
15:10:36|0.00092984
15:10:37|0.00092984
15:10:38|0.00092984
15:10:39|0.00092984
15:10:40|0.00092984
15:10:41|0.00092984
15:10:42|0.00092984
15:10:43|0.00092815
15:10:44|0.00092702
15:10:45|0.00092702
15:10:47|0.00092702
15:10:48|0.00092989
15:10:49|0.00092941
15:10:50|0.00092941
15:10:51|0.00093
15:10:52|0.00093
15:10:53|0.00093
15:10:54|0.00093
15:10:54|0.00093
15:10:55|0.0009295
15:10:57|0.0009295
15:10:58|0.0009295
15:10:58|0.0009295
15:11:00|0.0009295
15:11:01|0.0009295
15:11:02|0.0009295
15:11:02|0.0009295
15:11:03|0.0009295
15:11:05|0.0009295
15:11:06|0.0009295
15:11:07|0.0009295
15:11:09|0.00092954
15:11:09|0.00092954
15:11:11|0.00092954
15:11:13|0.00092922
15:11:14|0.00092922
15:11:16|0.00092922
15:11:17|0.00092922
15:11:17|0.00092922
15:11:18|0.00092922
15:11:20|0.000928
15:11:20|0.000928
15:11:22|0.000928
15:11:23|0.000928
15:11:23|0.000928
15:11:24|0.000928
15:11:26|0.00092689
15:11:26|0.00092689
15:11:28|0.00092689
15:11:29|0.00092677
15:11:29|0.00092677
15:11:31|0.00092677
15:11:31|0.00092677
15:11:32|0.00092677
15:11:33|0.00092606
15:11:35|0.00092306
15:11:36|0.00092306
15:11:36|0.00092495
15:11:37|0.00092323
15:11:38|0.00092208
15:11:39|0.00092163
15:11:41|0.00092155
15:11:42|0.00092191
15:11:43|0.00092191
15:11:44|0.00092324
15:11:45|0.000924
15:11:45|0.0009252
15:11:47|0.0009251
15:11:48|0.0009251
15:11:48|0.00092505
15:11:50|0.00092505
15:11:50|0.00092505
15:11:51|0.00092505
15:11:52|0.0009255
15:11:53|0.0009255
15:11:55|0.0009255
15:11:56|0.00092622
15:11:57|0.00092622
15:11:58|0.000926
15:11:59|0.000926
15:12:00|0.000926
15:12:01|0.000926
15:12:02|0.000926
15:12:03|0.00092168
15:12:04|0.00092168
15:12:05|0.00092168
15:12:07|0.000924
15:12:07|0.000924
15:12:08|0.00092511
15:12:09|0.00092511
15:12:10|0.00092511
15:12:11|0.00092511
15:12:13|0.00092394
15:12:14|0.00092394
15:12:16|0.00092394
15:12:17|0.00092394
15:12:17|0.00092394
15:12:19|0.00092394
15:12:20|0.00092394
15:12:21|0.00092394
15:12:22|0.00092394
15:12:23|0.00092394
15:12:23|0.00092394
15:12:24|0.00092394
15:12:26|0.00092394
15:12:27|0.00092394
15:12:27|0.00092394
15:12:28|0.00092394
15:12:30|0.00092394
15:12:31|0.00092394
15:12:32|0.00092394
15:12:33|0.00092552
15:12:34|0.00092597
15:12:35|0.00092628
15:12:36|0.00092665
15:12:37|0.00092669
15:12:38|0.00092681
15:12:39|0.00092686
15:12:40|0.00092686
15:12:41|0.00092686
15:12:42|0.00092686
15:12:43|0.00092686
15:12:45|0.00092686
15:12:45|0.00092686
15:12:46|0.00092686
15:12:47|0.00092686
15:12:48|0.00092546
15:12:49|0.00092546
15:12:50|0.00092546
15:12:51|0.00092546
15:12:53|0.00092546
15:12:53|0.00092546
15:12:54|0.00092845
15:12:55|0.00092841
15:12:57|0.00092886
15:12:58|0.00092886
15:12:59|0.00092886
15:13:00|0.00092886
15:13:01|0.00092886
15:13:02|0.00092961
15:13:03|0.00092961
15:13:05|0.00092961
15:13:05|0.00092961
15:13:07|0.00092961
15:13:08|0.00092961
15:13:09|0.00092961
15:13:09|0.00092961
15:13:11|0.00092961
15:13:12|0.00092961
15:13:14|0.00092961
15:13:14|0.00092961
15:13:16|0.00092991
15:13:17|0.00092991
15:13:18|0.00093
15:13:19|0.00092889
15:13:21|0.00092889
15:13:22|0.00092889
15:13:23|0.00092889
15:13:24|0.00092889
15:13:25|0.00093026
15:13:26|0.00093026
15:13:27|0.00093026
15:13:28|0.00093026
15:13:28|0.00093026
15:13:30|0.00093026
15:13:32|0.00093026
15:13:32|0.00093026
15:13:34|0.00093026
15:13:34|0.00093026
15:13:36|0.00093026
15:13:37|0.00093026
15:13:38|0.00093026
15:13:38|0.00093026
15:13:40|0.00093026
15:13:40|0.00093026
15:13:41|0.00093026
15:13:44|0.00093076
15:13:44|0.000932
15:13:45|0.00093
15:13:46|0.00093045
15:13:47|0.00093093
15:13:48|0.00093076
15:13:49|0.00093087
15:13:50|0.00093087
15:13:51|0.00093087
15:13:53|0.00093087
15:13:54|0.00093087
15:13:55|0.00093087
15:13:55|0.00093087
15:13:58|0.00093355
15:13:58|0.00093426
15:13:59|0.00093565
15:14:00|0.00093486
15:14:01|0.00093589
15:14:02|0.00093593
15:14:03|0.00093593
15:14:04|0.00093621
15:14:05|0.00093576
15:14:06|0.00093565
15:14:07|0.00093739
15:14:08|0.00093796
15:14:09|0.00093796
15:14:10|0.00093838
15:14:11|0.00093619
15:14:12|0.00093619
15:14:13|0.00093619
15:14:15|0.00093619
15:14:17|0.00093614
15:14:17|0.00093585
15:14:18|0.00093367
15:14:20|0.00093372
15:14:22|0.00093386
15:14:23|0.00093386
15:14:24|0.00093347
15:14:24|0.00093347
15:14:26|0.00093347
15:14:27|0.00093347
15:14:27|0.00093382
15:14:29|0.00093387
15:14:29|0.00093387
15:14:31|0.00093387
15:14:32|0.00093387
15:14:33|0.00093387
15:14:34|0.00093387
15:14:35|0.00093387
15:14:36|0.00093387
15:14:37|0.00093345
15:14:38|0.00093209
15:14:39|0.00093181
15:14:40|0.00093163
15:14:41|0.00093163
15:14:42|0.00093134
15:14:44|0.00093134
15:14:44|0.00093134
15:14:45|0.000931
15:14:47|0.00093072
15:14:47|0.00093009
15:14:49|0.00093038
15:14:49|0.00092999
15:14:50|0.00092999
15:14:51|0.00092921
15:14:52|0.00093112
15:14:53|0.00093112
15:14:54|0.00093112
15:14:56|0.0009323
15:14:56|0.0009323
15:14:57|0.0009319
15:14:59|0.00093269
15:15:01|0.00093377
15:15:01|0.00093377
15:15:03|0.00093017
15:15:04|0.00093017
15:15:05|0.00093002
15:15:06|0.00093041
15:15:07|0.00092982
15:15:08|0.00092916
15:15:09|0.00092937
15:15:10|0.00092937
15:15:12|0.00092937
15:15:12|0.00092937
15:15:13|0.00092937
15:15:14|0.00092937
15:15:16|0.00092945
15:15:17|0.00092693
15:15:19|0.00092697
15:15:19|0.00092856
15:15:20|0.00092697
15:15:22|0.00092697
15:15:23|0.00092697
15:15:24|0.00092697
15:15:25|0.00092697
15:15:26|0.00092661
15:15:27|0.00092634
15:15:28|0.00092599
15:15:30|0.00092442
15:15:30|0.00092594
15:15:31|0.00092594
15:15:32|0.00092594
15:15:34|0.00092594
15:15:35|0.00092266
15:15:37|0.00092266
15:15:38|0.00092266
15:15:39|0.00092266
15:15:40|0.00092266
15:15:41|0.00092266
15:15:42|0.00092266
15:15:43|0.00092266
15:15:44|0.00092266
15:15:45|0.0009226
15:15:46|0.00092252
15:15:47|0.00092252
15:15:48|0.00092275
15:15:49|0.000923
15:15:50|0.000923
15:15:51|0.000923
15:15:52|0.0009249
15:15:53|0.0009249
15:15:54|0.0009249
15:15:55|0.0009249
15:15:56|0.0009249
15:15:57|0.00092419
15:15:58|0.00092295
15:15:59|0.00092295
15:16:00|0.00092295
15:16:02|0.0009225
15:16:02|0.0009225
15:16:03|0.00092225
15:16:05|0.00092105
15:16:06|0.00092105
15:16:08|0.00092105
15:16:08|0.00092206
15:16:09|0.00092178
15:16:11|0.00092178
15:16:11|0.00092109
15:16:12|0.00092109
15:16:13|0.00092109
15:16:15|0.00092305
15:16:16|0.00092305
15:16:18|0.00092305
15:16:18|0.00092305
15:16:19|0.00092305
15:16:20|0.00092305
15:16:21|0.00092305
15:16:22|0.00092305
15:16:23|0.00092305
15:16:24|0.00092305
15:16:25|0.00092305
15:16:26|0.00092305
15:16:27|0.00092305
15:16:28|0.00092305
15:16:29|0.00092305
15:16:30|0.00092305
15:16:31|0.00092305
15:16:32|0.00092305
15:16:33|0.00092305
15:16:34|0.00092305
15:16:35|0.00092305
15:16:36|0.00092305
15:16:38|0.00091997
15:16:39|0.0009192
15:16:39|0.00092302
15:16:41|0.0009149
15:16:42|0.0009149
15:16:44|0.0009149
15:16:44|0.0009149
15:16:46|0.00091844
15:16:47|0.00091844
15:16:48|0.00091844
15:16:49|0.00091844
15:16:50|0.00091844
15:16:51|0.00091844
15:16:53|0.00091517
15:16:53|0.00091789
15:16:54|0.00091789
15:16:55|0.00091802
15:16:56|0.00091802
15:16:58|0.00091802
15:16:59|0.00091802
15:17:00|0.00091802
15:17:02|0.00091802
15:17:02|0.00091802
15:17:03|0.00091802
15:17:04|0.00091802
15:17:05|0.00091584
15:17:06|0.00091584
15:17:07|0.00091584
15:17:08|0.00091584
15:17:09|0.00091561
15:17:10|0.00091561
15:17:12|0.00091561
15:17:12|0.00091561
15:17:15|0.00091512
15:17:15|0.00091512
15:17:16|0.00091478
15:17:18|0.00091468
15:17:20|0.00091468
15:17:20|0.00091555
15:17:21|0.00091412
15:17:22|0.00091393
15:17:23|0.00091467
15:17:24|0.00091493
15:17:26|0.00091493
15:17:26|0.00091493
15:17:29|0.00091391
15:17:29|0.00091353
15:17:30|0.00091353
15:17:31|0.00091353
15:17:32|0.00091353
15:17:33|0.00091353
15:17:34|0.00091353
15:17:35|0.00091353
15:17:36|0.00091353
15:17:37|0.00091353
15:17:38|0.0009154
15:17:39|0.0009154
15:17:40|0.0009154
15:17:41|0.0009154
15:17:42|0.0009154
15:17:43|0.0009154
15:17:44|0.0009154
15:17:45|0.0009154
15:17:46|0.0009154
15:17:47|0.0009154
15:17:48|0.0009154
15:17:49|0.0009154
15:17:50|0.0009154
15:17:51|0.0009154
15:17:52|0.0009154
15:17:53|0.0009154
15:17:54|0.0009154
15:17:55|0.0009154
15:17:57|0.0009154
15:17:59|0.00091608
15:17:59|0.0009158
15:18:00|0.0009158
15:18:01|0.0009158
15:18:02|0.0009158
15:18:03|0.0009158
15:18:04|0.0009158
15:18:05|0.00091633
15:18:06|0.00091633
15:18:07|0.00091633
15:18:09|0.00091744
15:18:10|0.00091787
15:18:11|0.00091684
15:18:13|0.00091554
15:18:13|0.00091792
15:18:14|0.00091792
15:18:15|0.00091792
15:18:16|0.00091793
15:18:17|0.00091793
15:18:18|0.00091793
15:18:19|0.00091793
15:18:20|0.00091793
15:18:22|0.00091793
15:18:23|0.00091793
15:18:24|0.00091862
15:18:26|0.00091862
15:18:26|0.00091862
15:18:27|0.00091862
15:18:28|0.00091862
15:18:29|0.00091862
15:18:30|0.00091862
15:18:31|0.00091862
15:18:32|0.00091862
15:18:34|0.00091862
15:18:34|0.00091862
15:18:36|0.00091921
15:18:37|0.00091755
15:18:38|0.00091755
15:18:38|0.00091755
15:18:40|0.00091755
15:18:41|0.00091755
15:18:42|0.00091755
15:18:42|0.00091755
15:18:44|0.00091766
15:18:44|0.00091766
15:18:46|0.00091766
15:18:47|0.00091766
15:18:48|0.00091766
15:18:49|0.00091959
15:18:50|0.00091959
15:18:51|0.00091959
15:18:52|0.00092082
15:18:53|0.00092082
15:18:54|0.00092141
15:18:55|0.00092141
15:18:56|0.00092075
15:18:57|0.00092075
15:18:58|0.00092075
15:18:58|0.00092075
15:18:59|0.00092075
15:19:01|0.00092075
15:19:02|0.00092328
15:19:02|0.00092328
15:19:04|0.00092328
15:19:05|0.00092298
15:19:06|0.00092298
15:19:06|0.00092108
15:19:08|0.00092108
15:19:08|0.00092108
15:19:10|0.00092108
15:19:11|0.00092108
15:19:12|0.00092094
15:19:13|0.00092094
15:19:13|0.00092094
15:19:15|0.00092094
15:19:16|0.00092094
15:19:17|0.00092094
15:19:19|0.00092094
15:19:20|0.00092094
15:19:21|0.00092094
15:19:21|0.00092094
15:19:23|0.00092094
15:19:24|0.00092094
15:19:26|0.00092094
15:19:26|0.00092094
15:19:27|0.00092094
15:19:28|0.00092094
15:19:30|0.00092094
15:19:31|0.00092094
15:19:33|0.00092094
15:19:34|0.00092304
15:19:35|0.00092304
15:19:36|0.00092304
15:19:37|0.00092304
15:19:38|0.00092328
15:19:39|0.00092349
15:19:40|0.00092349
15:19:41|0.00092504
15:19:42|0.0009252
15:19:43|0.0009252
15:19:44|0.0009252
15:19:45|0.0009252
15:19:46|0.0009252
15:19:47|0.00092643
15:19:48|0.00092643
15:19:49|0.00092643
15:19:50|0.00092634
15:19:51|0.00092634
15:19:52|0.00092649
15:19:54|0.00092649
15:19:54|0.00092649
15:19:55|0.00092654
15:19:56|0.00092654
15:19:58|0.00092496
15:19:59|0.00092496
15:20:00|0.00092496
15:20:01|0.00092496
15:20:02|0.00092385
15:20:03|0.00092385
15:20:04|0.00092385
15:20:05|0.00092312
15:20:06|0.00092323
15:20:07|0.00092323
15:20:08|0.00092323
15:20:09|0.00092323
15:20:10|0.00092323
15:20:11|0.00092323
15:20:12|0.00092323
15:20:13|0.00092205
15:20:14|0.00092205
15:20:15|0.00092205
15:20:16|0.00092205
15:20:18|0.00092323
15:20:18|0.00092323
15:20:19|0.00092323
15:20:20|0.00092323
15:20:22|0.00092397
15:20:24|0.00092414
15:20:24|0.00092414
15:20:25|0.00092512
15:20:26|0.00092512
15:20:27|0.00092337
15:20:28|0.00092337
15:20:29|0.00092337
15:20:30|0.00092337
15:20:31|0.00092337
15:20:32|0.00092337
15:20:33|0.00092275
15:20:34|0.00092275
15:20:35|0.00092275
15:20:36|0.00092275
15:20:37|0.00092337
15:20:39|0.00092337
15:20:40|0.00092337
15:20:42|0.00092282
15:20:42|0.00092282
15:20:43|0.00092282
15:20:44|0.00092282
15:20:45|0.00092282
15:20:46|0.00092282
15:20:47|0.00092292
15:20:48|0.00092433
15:20:49|0.00092433
15:20:50|0.00092433
15:20:52|0.00092572
15:20:53|0.00092572
15:20:54|0.00092572
15:20:54|0.00092718
15:20:56|0.00092718
15:20:57|0.00092718
15:20:57|0.00092758
15:20:59|0.00092758
15:20:59|0.00092758
15:21:01|0.00092795
15:21:02|0.0009286
15:21:02|0.00092886
15:21:03|0.00092886
15:21:05|0.00092886
15:21:06|0.00092886
15:21:07|0.00092941
15:21:07|0.00092961
15:21:09|0.00092961
15:21:09|0.00093043
15:21:11|0.00092818
15:21:12|0.00093051
15:21:14|0.00093091
15:21:14|0.00093155
15:21:15|0.00093155
15:21:16|0.00092952
15:21:17|0.00092952
15:21:18|0.00092952
15:21:20|0.00092913
15:21:21|0.00092941
15:21:23|0.00092941
15:21:23|0.00092941
15:21:24|0.00092941
15:21:25|0.00092941
15:21:26|0.00092941
15:21:27|0.00092955
15:21:28|0.00092955
15:21:30|0.0009307
15:21:30|0.00092927
15:21:32|0.00092927
15:21:34|0.00092893
15:21:34|0.00092893
15:21:35|0.00092702
15:21:36|0.00092722
15:21:37|0.00092722
15:21:38|0.00092722
15:21:39|0.00092684
15:21:40|0.00092684
15:21:41|0.00092684
15:21:42|0.0009261
15:21:43|0.00092594
15:21:44|0.00092594
15:21:45|0.00092573
15:21:46|0.00092573
15:21:47|0.00092549
15:21:48|0.00092573
15:21:49|0.00092314
15:21:50|0.00092314
15:21:51|0.00092314
15:21:52|0.00092524
15:21:53|0.00092524
15:21:54|0.00092524
15:21:55|0.00092524
15:21:56|0.00092524
15:21:57|0.00092524
15:21:58|0.00092524
15:21:59|0.00092564
15:22:00|0.00092716
15:22:02|0.0009276
15:22:03|0.00092765
15:22:05|0.00092731
15:22:05|0.00092731
15:22:06|0.00092731
15:22:07|0.00092731
15:22:08|0.00092763
15:22:09|0.00092763
15:22:11|0.000928
15:22:13|0.000928
15:22:13|0.00092882
15:22:14|0.00092882
15:22:15|0.00092882
15:22:16|0.00092882
15:22:18|0.0009263
15:22:19|0.0009263
15:22:19|0.0009263
15:22:21|0.00092624
15:22:21|0.00092624
15:22:23|0.00092624
15:22:25|0.00092445
15:22:25|0.00092445
15:22:27|0.00092445
15:22:28|0.00092445
15:22:29|0.00092445
15:22:30|0.00092445
15:22:31|0.00092445
15:22:32|0.00092445
15:22:33|0.00092445
15:22:34|0.00092445
15:22:35|0.00092445
15:22:36|0.00092445
15:22:38|0.00092445
15:22:39|0.00092445
15:22:40|0.00092445
15:22:41|0.00092445
15:22:42|0.00092445
15:22:43|0.00092445
15:22:44|0.00092445
15:22:45|0.00092445
15:22:46|0.00092445
15:22:47|0.00092445
15:22:48|0.00092445
15:22:49|0.00092445
15:22:50|0.00092445
15:22:51|0.00092445
15:22:52|0.00092306
15:22:53|0.00092163
15:22:54|0.00092163
15:22:55|0.0009221
15:22:56|0.0009221
15:22:57|0.0009221
15:22:58|0.0009221
15:22:59|0.0009221
15:23:00|0.0009221
15:23:01|0.0009221
15:23:02|0.0009221
15:23:03|0.0009221
15:23:04|0.0009221
15:23:05|0.00092178
15:23:06|0.00092163
15:23:07|0.00092163
15:23:08|0.00092034
15:23:09|0.00092034
15:23:10|0.00092034
15:23:11|0.00092049
15:23:12|0.00092049
15:23:13|0.00092049
15:23:14|0.00092049
15:23:15|0.00092049
15:23:16|0.00092049
15:23:17|0.00092049
15:23:18|0.00092063
15:23:19|0.00092049
15:23:20|0.00092049
15:23:21|0.00091676
15:23:22|0.00091686
15:23:23|0.00091686
15:23:24|0.00091686
15:23:25|0.00091686
15:23:26|0.00091686
15:23:27|0.00091686
15:23:28|0.00091813
15:23:29|0.00091786
15:23:30|0.00091786
15:23:31|0.00091786
15:23:32|0.00091786
15:23:33|0.00091786
15:23:34|0.00091786
15:23:35|0.00091786
15:23:36|0.00091786
15:23:37|0.00091786
15:23:38|0.00091786
15:23:39|0.00091786
15:23:40|0.00092004
15:23:41|0.00092004
15:23:42|0.00092004
15:23:43|0.00092004
15:23:44|0.00092004
15:23:45|0.0009195
15:23:46|0.0009195
15:23:47|0.0009195
15:23:48|0.0009195
15:23:49|0.00092185
15:23:50|0.00092185
15:23:51|0.00092185
15:23:53|0.00092185
15:23:53|0.00092185
15:23:54|0.00092185
15:23:55|0.00092185
15:23:56|0.00092185
15:23:57|0.00092185
15:23:58|0.00092185
15:24:00|0.00092185
15:24:01|0.00092185
15:24:02|0.00092185
15:24:02|0.00092185
15:24:03|0.00092185
15:24:05|0.00092185
15:24:05|0.00092185
15:24:07|0.00092118
15:24:07|0.0009224
15:24:08|0.0009224
15:24:10|0.0009224
15:24:11|0.00092271
15:24:12|0.00092378
15:24:13|0.00092494
15:24:13|0.00092376
15:24:15|0.00092376
15:24:16|0.00092472
15:24:17|0.00092472
15:24:18|0.00092472
15:24:18|0.0009225
15:24:20|0.00092222
15:24:21|0.00092222
15:24:22|0.00092222
15:24:24|0.00092222
15:24:24|0.00092381
15:24:25|0.00092381
15:24:27|0.00092381
15:24:28|0.00092493
15:24:29|0.00092564
15:24:31|0.00092568
15:24:31|0.00092568
15:24:32|0.00092568
15:24:33|0.00092542
15:24:34|0.0009253
15:24:35|0.00092642
15:24:36|0.00092642
15:24:38|0.00092642
15:24:39|0.00092642
15:24:40|0.00092642
15:24:41|0.00092642
15:24:41|0.00092642
15:24:43|0.00092642
15:24:44|0.00092642
15:24:45|0.00092642
15:24:46|0.00092642
15:24:47|0.00092642
15:24:48|0.00092642
15:24:49|0.00092642
15:24:49|0.00092642
15:24:51|0.00092479
15:24:52|0.00092408
15:24:53|0.00092408
15:24:53|0.00092409
15:24:56|0.00092395
15:24:56|0.00092395
15:24:57|0.00092395
15:24:58|0.00092351
15:24:59|0.0009225
15:25:00|0.0009225
15:25:01|0.0009225
15:25:02|0.0009225
15:25:03|0.0009225
15:25:04|0.00092346
15:25:06|0.00092403
15:25:06|0.00092403
15:25:07|0.00092403
15:25:09|0.00092403
15:25:10|0.00092403
15:25:10|0.00092403
15:25:12|0.00092403
15:25:13|0.00092419
15:25:14|0.00092419
15:25:15|0.00092453
15:25:15|0.00092574
15:25:16|0.00092574
15:25:17|0.00092427
15:25:19|0.00092427
15:25:20|0.00092427
15:25:21|0.00092427
15:25:22|0.00092667
15:25:23|0.000927
15:25:24|0.00092732
15:25:25|0.00092743
15:25:26|0.00092743
15:25:27|0.00092748
15:25:29|0.00092774
15:25:29|0.00092774
15:25:30|0.00092774
15:25:31|0.00092774
15:25:32|0.00092774
15:25:33|0.00092774
15:25:34|0.00092774
15:25:35|0.00092774
15:25:36|0.00092774
15:25:37|0.00092774
15:25:38|0.00092774
15:25:39|0.00092774
15:25:40|0.00092774
15:25:41|0.00092774
15:25:43|0.00092774
15:25:44|0.00092774
15:25:45|0.00092774
15:25:45|0.00092774
15:25:46|0.0009279
15:25:48|0.0009279
15:25:48|0.0009279
15:25:49|0.0009279
15:25:50|0.0009279
15:25:52|0.0009288
15:25:52|0.00092866
15:25:53|0.00092866
15:25:55|0.00092811
15:25:55|0.00092811
15:25:57|0.00092736
15:25:58|0.00092736
15:25:59|0.00092736
15:26:00|0.0009284
15:26:00|0.0009284
15:26:02|0.00092869
15:26:03|0.00092857
15:26:03|0.00092857
15:26:04|0.00092857
15:26:06|0.00092857
15:26:06|0.00092864
15:26:08|0.00092836
15:26:08|0.00092836
15:26:10|0.00092836
15:26:11|0.0009296
15:26:13|0.00092852
15:26:13|0.00092958
15:26:14|0.00093
15:26:15|0.00093
15:26:16|0.00093026
15:26:17|0.00093026
15:26:18|0.00093031
15:26:19|0.00093031
15:26:20|0.00093031
15:26:21|0.00093232
15:26:22|0.00093184
15:26:23|0.00093352
15:26:24|0.00093352
15:26:26|0.00093457
15:26:28|0.0009325
15:26:28|0.0009325
15:26:29|0.00093328
15:26:30|0.00093584
15:26:32|0.00093524
15:26:33|0.00093589
15:26:33|0.00093589
15:26:34|0.00093589
15:26:35|0.00093589
15:26:36|0.00093589
15:26:38|0.00093678
15:26:39|0.00093529
15:26:41|0.00093529
15:26:41|0.00093529
15:26:42|0.00093529
15:26:43|0.00093529
15:26:44|0.00093697
15:26:45|0.00093697
15:26:46|0.00093697
15:26:47|0.00093456
15:26:48|0.00093456
15:26:49|0.0009361
15:26:50|0.00093305
15:26:51|0.00093338
15:26:52|0.00093338
15:26:53|0.00093338
15:26:54|0.00093343
15:26:55|0.00093343
15:26:56|0.00093343
15:26:57|0.00093343
15:26:58|0.00093343
15:26:59|0.00093343
15:27:01|0.00093553
15:27:02|0.00093553
15:27:03|0.00093553
15:27:04|0.00093839
15:27:05|0.00093794
15:27:06|0.00093794
15:27:06|0.00093794
15:27:08|0.00093794
15:27:09|0.00093794
15:27:10|0.00093794
15:27:11|0.0009438
15:27:12|0.0009437
15:27:13|0.00094342
15:27:14|0.00093966
15:27:15|0.00093966
15:27:15|0.00093966
15:27:17|0.00094208
15:27:18|0.0009404
15:27:19|0.00094041
15:27:21|0.00094041
15:27:21|0.00094225
15:27:22|0.00094237
15:27:23|0.00094394
15:27:24|0.00094067
15:27:26|0.00094204
15:27:28|0.00094555
15:27:28|0.00094606
15:27:29|0.00094597
15:27:30|0.00094589
15:27:31|0.00094589
15:27:32|0.00094589
15:27:34|0.00094338
15:27:36|0.00094338
15:27:36|0.00094338
15:27:37|0.00094338
15:27:39|0.00094348
15:27:40|0.00094348
15:27:42|0.00094521
15:27:42|0.0009451
15:27:43|0.00094353
15:27:44|0.00094353
15:27:45|0.00094353
15:27:47|0.00094136
15:27:48|0.0009417
15:27:49|0.00094237
15:27:50|0.00094356
15:27:50|0.00094399
15:27:52|0.00094337
15:27:53|0.00094237
15:27:53|0.0009428
15:27:55|0.00093977
15:27:57|0.00093985
15:27:57|0.00094139
15:27:58|0.00094005
15:27:59|0.00094245
15:28:00|0.00094245
15:28:01|0.00093958
15:28:03|0.00093914
15:28:04|0.00093914
15:28:04|0.00093816
15:28:07|0.00093825
15:28:07|0.00094062
15:28:09|0.00093823
15:28:10|0.00093713
15:28:12|0.00093677
15:28:13|0.00093822
15:28:15|0.00093627
15:28:15|0.00093627
15:28:16|0.0009373
15:28:17|0.00093603
15:28:18|0.00093603
15:28:19|0.00093376
15:28:20|0.00093716
15:28:21|0.00093641
15:28:22|0.00093641
15:28:23|0.00093505
15:28:24|0.0009351
15:28:25|0.00093711
15:28:27|0.00093711
15:28:29|0.00093666
15:28:30|0.00093641
15:28:31|0.00093641
15:28:32|0.0009374
15:28:33|0.00093868
15:28:35|0.00093776
15:28:35|0.00093885
15:28:37|0.00093859
15:28:38|0.000939
15:28:40|0.00094013
15:28:40|0.00094013
15:28:41|0.00094013
15:28:42|0.00094013
15:28:44|0.00093988
15:28:45|0.00093988
15:28:46|0.000938
15:28:46|0.00093799
15:28:48|0.00093809
15:28:48|0.00093809
15:28:49|0.00093809
15:28:51|0.00094025
15:28:52|0.00093829
15:28:53|0.00094106
15:28:55|0.00093992
15:28:55|0.00093992
15:28:56|0.00093982
15:28:57|0.0009401
15:28:58|0.00093864
15:28:59|0.00093936
15:29:00|0.00093992
15:29:01|0.00093947
15:29:02|0.00093947
15:29:03|0.00093946
15:29:04|0.00094122
15:29:05|0.00094157
15:29:06|0.00094165
15:29:07|0.00094165
15:29:08|0.00094165
15:29:09|0.00094165
15:29:10|0.00094165
15:29:11|0.00094165
15:29:12|0.00094342
15:29:13|0.00094384
15:29:14|0.00094318
15:29:15|0.00094279
15:29:16|0.0009439
15:29:17|0.0009439
15:29:18|0.00094167
15:29:19|0.00094011
15:29:20|0.00094055
15:29:21|0.00094108
15:29:22|0.00094108
15:29:23|0.00094108
15:29:24|0.00094313
15:29:26|0.00094
15:29:26|0.00093852
15:29:27|0.00093834
15:29:30|0.00093924
15:29:30|0.00093924
15:29:32|0.00094132
15:29:33|0.00094144
15:29:34|0.00094144
15:29:35|0.00094144
15:29:37|0.0009394
15:29:37|0.0009394
15:29:39|0.0009394
15:29:40|0.0009394
15:29:40|0.0009394
15:29:41|0.0009394
15:29:43|0.0009394
15:29:44|0.0009394
15:29:46|0.0009394
15:29:46|0.0009394
15:29:47|0.0009394
15:29:48|0.0009394
15:29:49|0.00093896
15:29:51|0.00093896
15:29:52|0.00093896
15:29:52|0.00093896
15:29:53|0.00093865
15:29:55|0.00093865
15:29:55|0.00093865
15:29:57|0.00093865
15:29:58|0.00093865
15:29:58|0.00093865
15:30:00|0.0009386
15:30:01|0.00093849
15:30:03|0.00093951
15:30:03|0.00093951
15:30:04|0.00093951
15:30:05|0.00093664
15:30:07|0.00093664
15:30:07|0.00093635
15:30:09|0.00093664
15:30:11|0.00093552
15:30:11|0.00093552
15:30:12|0.00093552
15:30:14|0.00093557
15:30:15|0.00093557
15:30:16|0.00093557
15:30:17|0.00093661
15:30:18|0.00093661
15:30:19|0.00093661
15:30:20|0.00093661
15:30:21|0.00093746
15:30:22|0.00093746
15:30:23|0.0009361
15:30:24|0.0009361
15:30:24|0.0009361
15:30:26|0.0009361
15:30:27|0.00093693
15:30:28|0.00093693
15:30:29|0.00093705
15:30:31|0.00093705
15:30:31|0.00093705
15:30:32|0.00093978
15:30:33|0.00093978
15:30:34|0.00093978
15:30:35|0.00093978
15:30:36|0.0009392
15:30:37|0.0009392
15:30:39|0.00093844
15:30:40|0.00093844
15:30:42|0.00093844
15:30:42|0.00093827
15:30:43|0.00093612
15:30:44|0.00093612
15:30:45|0.00093612
15:30:46|0.00093612
15:30:47|0.00093612
15:30:48|0.00093612
15:30:49|0.00093612
15:30:50|0.00093612
15:30:51|0.00093612
15:30:52|0.00093612
15:30:53|0.00093612
15:30:54|0.00093612
15:30:55|0.00093612
15:30:56|0.00093612
15:30:57|0.00093612
15:30:58|0.00093727
15:30:59|0.00093891
15:31:00|0.00093891
15:31:01|0.00093891
15:31:02|0.00093891
15:31:03|0.00093891
15:31:04|0.00093891
15:31:06|0.00093891
15:31:07|0.00093891
15:31:08|0.00093918
15:31:09|0.00093918
15:31:10|0.00093918
15:31:10|0.00093918
15:31:12|0.00093918
15:31:13|0.00093762
15:31:14|0.00093762
15:31:15|0.00093762
15:31:16|0.00093714
15:31:17|0.00093714
15:31:18|0.00093898
15:31:19|0.00093898
15:31:19|0.00093898
15:31:21|0.00093898
15:31:22|0.00093898
15:31:22|0.00093898
15:31:24|0.00093898
15:31:24|0.00093898
15:31:26|0.00093898
15:31:28|0.0009397
15:31:28|0.0009397
15:31:30|0.0009397
15:31:32|0.0009397
15:31:32|0.0009397
15:31:34|0.00094054
15:31:34|0.00094054
15:31:36|0.00094154
15:31:36|0.00094188
15:31:38|0.0009419
15:31:39|0.00094274
15:31:40|0.00094274
15:31:41|0.00094274
15:31:42|0.00094318
15:31:43|0.00094318
15:31:43|0.00094318
15:31:45|0.00094318
15:31:45|0.00094318
15:31:47|0.00094318
15:31:47|0.00094114
15:31:48|0.00093828
15:31:50|0.00093917
15:31:51|0.00093917
15:31:52|0.00094078
15:31:53|0.00094078
15:31:54|0.00094078
15:31:55|0.00094078
15:31:56|0.00093921
15:31:58|0.00093921
15:31:58|0.00093965
15:31:59|0.00093905
15:32:00|0.00093907
15:32:01|0.00093907
15:32:02|0.00093973
15:32:04|0.00093973
15:32:06|0.00094037
15:32:06|0.00094037
15:32:07|0.00094131
15:32:08|0.00094097
15:32:09|0.0009414
15:32:10|0.00094261
15:32:11|0.00094261
15:32:13|0.00094258
15:32:15|0.00094258
15:32:15|0.00094258
15:32:16|0.00094258
15:32:17|0.00094144
15:32:18|0.00094144
15:32:19|0.00094188
15:32:20|0.00094188
15:32:21|0.00094188
15:32:22|0.00094188
15:32:23|0.00094188
15:32:24|0.00094188
15:32:25|0.00094188
15:32:26|0.00094188
15:32:27|0.00094188
15:32:28|0.00094188
15:32:29|0.00094188
15:32:30|0.00094188
15:32:32|0.00094188
15:32:34|0.00094188
15:32:35|0.00094193
15:32:36|0.00094193
15:32:37|0.00094193
15:32:37|0.00094193
15:32:39|0.00094208
15:32:39|0.00094341
15:32:41|0.00094341
15:32:42|0.00094358
15:32:43|0.00094358
15:32:44|0.00094358
15:32:45|0.0009439
15:32:46|0.00094401
15:32:48|0.00094401
15:32:48|0.00094401
15:32:49|0.00094401
15:32:51|0.00094401
15:32:52|0.00094475
15:32:53|0.00094475
15:32:53|0.00094475
15:32:55|0.00094475
15:32:56|0.00094303
15:32:57|0.00094595
15:32:58|0.00094595
15:32:59|0.00094665
15:33:00|0.00094665
15:33:01|0.00094788
15:33:02|0.0009473
15:33:03|0.00094744
15:33:04|0.00094843
15:33:06|0.00094749
15:33:07|0.00094754
15:33:08|0.00094754
15:33:09|0.00094754
15:33:11|0.00094754
15:33:11|0.00094736
15:33:12|0.00094736
15:33:14|0.00094736
15:33:14|0.00094727
15:33:15|0.0009455
15:33:17|0.0009455
15:33:17|0.00094517
15:33:18|0.00094517
15:33:19|0.00094262
15:33:20|0.00094455
15:33:22|0.00094197
15:33:22|0.0009445
15:33:23|0.0009445
15:33:24|0.0009445
15:33:26|0.0009445
15:33:27|0.0009445
15:33:28|0.00094594
15:33:29|0.00094594
15:33:30|0.00094311
15:33:31|0.00094586
15:33:32|0.00094586
15:33:33|0.00094586
15:33:34|0.00094586
15:33:36|0.00094586
15:33:36|0.00094569
15:33:37|0.00094685
15:33:38|0.00094547
15:33:39|0.00094551
15:33:40|0.0009467
15:33:41|0.0009448
15:33:43|0.0009448
15:33:44|0.0009448
15:33:45|0.0009448
15:33:46|0.0009448
15:33:47|0.0009448
15:33:49|0.0009448
15:33:50|0.0009448
15:33:51|0.0009448
15:33:52|0.00094665
15:33:53|0.00094788
15:33:54|0.00094834
15:33:55|0.00094834
15:33:56|0.00094829
15:33:57|0.0009488
15:33:58|0.0009488
15:33:59|0.00094737
15:34:00|0.00094737
15:34:01|0.00094935
15:34:02|0.00094752
15:34:03|0.00094935
15:34:04|0.0009493
15:34:05|0.0009493
15:34:06|0.00094893
15:34:08|0.00094946
15:34:09|0.00094946
15:34:09|0.00094946
15:34:10|0.00094936
15:34:11|0.00094936
15:34:12|0.00094707
15:34:13|0.00094707
15:34:14|0.00094707
15:34:15|0.00094665
15:34:17|0.00094475
15:34:17|0.00094403
15:34:19|0.00094683
15:34:20|0.00094706
15:34:20|0.00094706
15:34:21|0.0009466
15:34:22|0.0009466
15:34:24|0.0009466
15:34:24|0.00094651
15:34:26|0.00094542
15:34:26|0.00094784
15:34:28|0.00094737
15:34:28|0.00094737
15:34:30|0.00094737
15:34:30|0.00094737
15:34:32|0.00094737
15:34:33|0.00094866
15:34:35|0.00094746
15:34:36|0.00094746
15:34:37|0.00094746
15:34:38|0.00094746
15:34:39|0.00094912
15:34:40|0.00094912
15:34:41|0.00095798
15:34:42|0.00095842
15:34:43|0.00095557
15:34:44|0.00095808
15:34:45|0.00095698
15:34:46|0.00095746
15:34:48|0.00095746
15:34:48|0.00095835
15:34:49|0.0009576
15:34:50|0.00095846
15:34:51|0.0009588
15:34:52|0.00095765
15:34:53|0.00095902
15:34:54|0.00095785
15:34:55|0.00095939
15:34:56|0.00095962
15:34:58|0.00095957
15:34:59|0.00095999
15:35:00|0.00096086
15:35:01|0.00096117
15:35:02|0.00096177
15:35:03|0.00096144
15:35:05|0.00096156
15:35:06|0.00096282
15:35:07|0.00096282
15:35:08|0.00096376
15:35:09|0.00096388
15:35:10|0.00096407
15:35:10|0.00096432
15:35:11|0.00096432
15:35:13|0.00096407
15:35:14|0.00096407
15:35:15|0.00096505
15:35:15|0.00096258
15:35:17|0.00096595
15:35:18|0.00096799
15:35:20|0.00096876
15:35:20|0.00096876
15:35:21|0.00097117
15:35:22|0.00096904
15:35:23|0.00097122
15:35:24|0.00096914
15:35:25|0.0009689
15:35:26|0.00096961
15:35:27|0.00096801
15:35:28|0.00096569
15:35:29|0.00096569
15:35:30|0.00096417
15:35:31|0.0009654
15:35:32|0.00096798
15:35:33|0.00096799
15:35:34|0.00096929
15:35:35|0.00096628
15:35:36|0.00096588
15:35:37|0.00096588
15:35:38|0.00096473
15:35:39|0.00096286
15:35:40|0.00096291
15:35:42|0.00096421
15:35:42|0.00096667
15:35:43|0.00096542
15:35:44|0.00096383
15:35:45|0.00096412
15:35:46|0.00096423
15:35:47|0.00096324
15:35:48|0.00096325
15:35:49|0.00096345
15:35:50|0.00096512
15:35:51|0.00096345
15:35:52|0.00096346
15:35:53|0.0009588
15:35:54|0.00096126
15:35:55|0.00095886
15:35:56|0.00095987
15:35:57|0.00095961
15:35:58|0.00095973
15:35:59|0.00095819
15:36:01|0.00095767
15:36:01|0.00095766
15:36:02|0.00095888
15:36:04|0.00095888
15:36:05|0.00096262
15:36:06|0.00096262
15:36:08|0.00096248
15:36:08|0.00096056
15:36:09|0.00096096
15:36:11|0.00096096
15:36:12|0.00096096
15:36:12|0.00096096
15:36:14|0.00096368
15:36:15|0.00096493
15:36:15|0.00096493
15:36:17|0.00096493
15:36:18|0.00096493
15:36:19|0.00096493
15:36:20|0.00096492
15:36:20|0.00096492
15:36:22|0.00095044
15:36:24|0.00095223
15:36:24|0.000954
15:36:25|0.00095342
15:36:26|0.00095597
15:36:27|0.00095567
15:36:28|0.00095492
15:36:29|0.00095675
15:36:30|0.00095601
15:36:31|0.000959
15:36:32|0.00095823
15:36:33|0.00095628
15:36:35|0.00095628
15:36:37|0.00095701
15:36:37|0.00095701
15:36:38|0.00095701
15:36:39|0.00095701
15:36:40|0.00095672
15:36:41|0.00095812
15:36:42|0.00095812
15:36:43|0.00095812
15:36:44|0.00095812
15:36:46|0.00095532
15:36:47|0.00095532
15:36:48|0.00095532
15:36:49|0.0009553
15:36:51|0.00095465
15:36:51|0.00095425
15:36:53|0.00095436
15:36:53|0.00095603
15:36:55|0.00095603
15:36:56|0.00095603
15:36:57|0.0009536
15:36:59|0.00095264
15:37:00|0.00095172
15:37:00|0.00095284
15:37:02|0.00095219
15:37:04|0.00095219
15:37:04|0.00095219
15:37:05|0.0009536
15:37:06|0.0009536
15:37:08|0.0009519
15:37:08|0.00095102
15:37:09|0.00094941
15:37:11|0.00095125
15:37:11|0.0009498
15:37:13|0.00095013
15:37:14|0.00095013
15:37:14|0.00095013
15:37:15|0.00095013
15:37:16|0.00095094
15:37:17|0.00095094
15:37:19|0.00095094
15:37:19|0.00095094
15:37:20|0.00094895
15:37:22|0.00094895
15:37:22|0.00094895
15:37:23|0.00094895
15:37:25|0.00094888
15:37:26|0.00094888
15:37:26|0.00094888
15:37:27|0.00094888
15:37:29|0.00095079
15:37:29|0.00095079
15:37:30|0.00095079
15:37:31|0.00095
15:37:32|0.00094848
15:37:34|0.00094658
15:37:34|0.00094714
15:37:36|0.00094784
15:37:37|0.00094784
15:37:38|0.00094784
15:37:39|0.00094784
15:37:41|0.00094927
15:37:42|0.00094927
15:37:43|0.00094927
15:37:44|0.00094927
15:37:44|0.00094927
15:37:45|0.00094927
15:37:47|0.00094833
15:37:47|0.00094833
15:37:49|0.00094833
15:37:49|0.00094833
15:37:51|0.00094969
15:37:52|0.00094969
15:37:52|0.00094981
15:37:53|0.00094981
15:37:55|0.00094981
15:37:55|0.00094981
15:37:56|0.00095138
15:37:57|0.00095138
15:37:58|0.0009509
15:38:00|0.00095115
15:38:00|0.00095115
15:38:02|0.00095075
15:38:04|0.00095154
15:38:05|0.0009507
15:38:05|0.0009507
15:38:08|0.0009507
15:38:08|0.0009507
15:38:09|0.0009507
15:38:10|0.0009507
15:38:11|0.0009507
15:38:12|0.00095507
15:38:13|0.00095454
15:38:14|0.00095512
15:38:15|0.00095487
15:38:16|0.00095487
15:38:17|0.00095487
15:38:18|0.00095487
15:38:19|0.00095535
15:38:20|0.0009554
15:38:21|0.00095435
15:38:22|0.00095436
15:38:23|0.00095556
15:38:24|0.00095556
15:38:25|0.00095551
15:38:26|0.00095555
15:38:27|0.00095314
15:38:28|0.00095314
15:38:29|0.00095371
15:38:30|0.00095371
15:38:31|0.00095273
15:38:32|0.00095295
15:38:33|0.00095197
15:38:34|0.00095197
15:38:35|0.00095208
15:38:37|0.00095208
15:38:37|0.00095142
15:38:39|0.0009515
15:38:41|0.00095045
15:38:41|0.00095045
15:38:42|0.00095045
15:38:43|0.00095045
15:38:44|0.00095249
15:38:45|0.00095249
15:38:47|0.00095239
15:38:48|0.00095239
15:38:48|0.00095239
15:38:50|0.00095239
15:38:51|0.00095239
15:38:52|0.00095239
15:38:53|0.00095239
15:38:54|0.00095239
15:38:55|0.00095239
15:38:56|0.00095266
15:38:57|0.00095266
15:38:58|0.00095266
15:39:00|0.00095266
15:39:00|0.00095266
15:39:01|0.00095266
15:39:02|0.00095266
15:39:03|0.00095266
15:39:04|0.00095225
15:39:05|0.00095225
15:39:06|0.00095225
15:39:07|0.00095225
15:39:08|0.00095225
15:39:09|0.00095225
15:39:10|0.00095225
15:39:11|0.00095225
15:39:12|0.00095225
15:39:13|0.00095225
15:39:14|0.00095225
15:39:15|0.00095042
15:39:16|0.00095042
15:39:17|0.00095018
15:39:18|0.00095007
15:39:19|0.00095007
15:39:20|0.00095
15:39:21|0.00094996
15:39:22|0.00094996
15:39:23|0.00094996
15:39:24|0.00094946
15:39:25|0.00094938
15:39:26|0.00094878
15:39:28|0.00094755
15:39:29|0.00094755
15:39:30|0.00094755
15:39:30|0.00094755
15:39:31|0.00094708
15:39:33|0.00094708
15:39:33|0.00094708
15:39:34|0.00094708
15:39:36|0.00094708
15:39:36|0.00094805
15:39:37|0.00094927
15:39:39|0.00094927
15:39:40|0.00094924
15:39:41|0.00094924
15:39:41|0.00094942
15:39:43|0.00094942
15:39:44|0.00094793
15:39:45|0.0009481
15:39:46|0.0009481
15:39:46|0.0009481
15:39:48|0.0009481
15:39:49|0.0009477
15:39:51|0.0009477
15:39:51|0.0009477
15:39:52|0.00094911
15:39:53|0.00094911
15:39:54|0.00094911
15:39:56|0.0009477
15:39:57|0.0009477
15:39:58|0.00094678
15:39:58|0.00094678
15:39:59|0.00094678
15:40:01|0.00094631
15:40:01|0.00094584
15:40:03|0.00094584
15:40:04|0.00094673
15:40:05|0.00094673
15:40:06|0.00094054
15:40:06|0.00094349
15:40:08|0.00094349
15:40:09|0.0009445
15:40:10|0.00094185
15:40:11|0.00094185
15:40:11|0.00094185
15:40:13|0.00094128
15:40:14|0.00094185
15:40:14|0.00094185
15:40:16|0.00094185
15:40:16|0.00094185
15:40:18|0.00094074
15:40:18|0.00094074
15:40:19|0.00093958
15:40:21|0.00094127
15:40:22|0.00094303
15:40:22|0.00093993
15:40:23|0.00094127
15:40:24|0.00094127
15:40:26|0.00094073
15:40:26|0.00093912
15:40:28|0.0009401
15:40:29|0.0009388
15:40:30|0.00093993
15:40:31|0.00093877
15:40:32|0.00093599
15:40:33|0.00093599
15:40:34|0.00093599
15:40:34|0.00093599
15:40:36|0.00093599
15:40:36|0.00093747
15:40:38|0.00093747
15:40:40|0.00093747
15:40:41|0.00093747
15:40:42|0.00093747
15:40:43|0.00093747
15:40:44|0.00093565
15:40:46|0.00093638
15:40:47|0.00093637
15:40:48|0.00093623
15:40:50|0.00093507
15:40:50|0.00093423
15:40:51|0.00093518
15:40:52|0.00093637
15:40:54|0.00093792
15:40:54|0.00093792
15:40:56|0.00093792
15:40:57|0.00093792
15:40:58|0.00093792
15:40:59|0.00093606
15:41:01|0.00093606
15:41:02|0.00093606
15:41:04|0.00093606
15:41:04|0.00093606
15:41:05|0.00093906
15:41:06|0.00093906
15:41:07|0.00093906
15:41:08|0.00093843
15:41:09|0.00093843
15:41:10|0.00093843
15:41:11|0.00093843
15:41:12|0.00093968
15:41:13|0.00093968
15:41:14|0.00094062
15:41:15|0.00094094
15:41:16|0.00094094
15:41:17|0.00094093
15:41:18|0.00094093
15:41:19|0.00094368
15:41:20|0.00094337
15:41:21|0.00094398
15:41:22|0.0009469
15:41:23|0.0009467
15:41:24|0.00094682
15:41:25|0.00094643
15:41:26|0.0009488
15:41:27|0.00094852
15:41:28|0.0009464
15:41:30|0.00094809
15:41:32|0.00094688
15:41:32|0.00094688
15:41:33|0.00094901
15:41:34|0.00094922
15:41:35|0.00094645
15:41:36|0.00094645
15:41:37|0.00094645
15:41:38|0.00094551
15:41:40|0.0009454
15:41:41|0.0009454
15:41:42|0.00094755
15:41:43|0.00094783
15:41:45|0.00094753
15:41:46|0.00094938
15:41:47|0.00094938
15:41:48|0.00094938
15:41:49|0.00094938
15:41:50|0.00094938
15:41:52|0.00094961
15:41:52|0.00094961
15:41:53|0.00094961
15:41:54|0.00094922
15:41:56|0.00094868
15:41:56|0.0009487
15:41:57|0.00094831
15:41:59|0.00094613
15:42:00|0.00094613
15:42:01|0.00094937
15:42:02|0.00094937
15:42:03|0.00094937
15:42:04|0.00094937
15:42:05|0.00094937
15:42:05|0.00094937
15:42:07|0.00094681
15:42:08|0.00094681
15:42:09|0.00094681
15:42:10|0.00094681
15:42:10|0.00094681
15:42:11|0.00094681
15:42:13|0.00094681
15:42:14|0.00094681
15:42:15|0.00094681
15:42:15|0.00094784
15:42:17|0.00094784
15:42:17|0.00094784
15:42:19|0.00094784
15:42:20|0.00094584
15:42:21|0.00094538
15:42:22|0.00094566
15:42:22|0.00094509
15:42:23|0.00094509
15:42:25|0.00094509
15:42:26|0.00094509
15:42:27|0.00094567
15:42:29|0.00094567
15:42:29|0.00094567
15:42:31|0.00094434
15:42:31|0.00094434
15:42:33|0.00094434
15:42:34|0.00094434
15:42:34|0.00094434
15:42:36|0.00094387
15:42:37|0.00094387
15:42:38|0.00094387
15:42:39|0.00094387
15:42:40|0.00094387
15:42:41|0.00094387
15:42:41|0.00094387
15:42:44|0.00094387
15:42:44|0.00094387
15:42:45|0.00094387
15:42:46|0.00094645
15:42:48|0.00094645
15:42:49|0.00094645
15:42:50|0.00094645
15:42:51|0.00094645
15:42:52|0.00094645
15:42:53|0.00094645
15:42:54|0.00094544
15:42:56|0.00094544
15:42:56|0.00094544
15:42:57|0.00094544
15:42:58|0.00094544
15:42:59|0.00094544
15:43:00|0.00094544
15:43:01|0.00094508
15:43:02|0.00094497
15:43:03|0.00094469
15:43:04|0.00094469
15:43:05|0.00094469
15:43:06|0.00094394
15:43:07|0.00094394
15:43:08|0.00094394
15:43:09|0.00094394
15:43:10|0.00094475
15:43:11|0.00094557
15:43:12|0.000946
15:43:13|0.0009469
15:43:14|0.00094576
15:43:15|0.00094443
15:43:16|0.00094568
15:43:17|0.00094396
15:43:19|0.00094236
15:43:19|0.00094233
15:43:21|0.00094396
15:43:22|0.00094241
15:43:22|0.00094241
15:43:24|0.00094241
15:43:24|0.00094241
15:43:26|0.00094241
15:43:27|0.00094241
15:43:29|0.00094241
15:43:29|0.00094241
15:43:30|0.00094232
15:43:31|0.0009423
15:43:32|0.00094173
15:43:33|0.00094173
15:43:34|0.00094173
15:43:35|0.00094173
15:43:36|0.00094173
15:43:37|0.00094054
15:43:38|0.00094054
15:43:39|0.00094054
15:43:40|0.00094035
15:43:42|0.00094024
15:43:44|0.00094024
15:43:45|0.00094024
15:43:46|0.00094024
15:43:47|0.00094024
15:43:49|0.00094238
15:43:49|0.00094238
15:43:50|0.00094238
15:43:51|0.00094238
15:43:52|0.00094238
15:43:53|0.00094238
15:43:54|0.00094238
15:43:55|0.00094238
15:43:56|0.00094238
15:43:58|0.00094374
15:43:58|0.00094374
15:44:00|0.00094374
15:44:02|0.00094374
15:44:03|0.00094374
15:44:03|0.00094374
15:44:06|0.00094374
15:44:06|0.0009441
15:44:07|0.0009441
15:44:08|0.0009441
15:44:09|0.0009441
15:44:10|0.0009441
15:44:11|0.00094475
15:44:12|0.00094475
15:44:13|0.00094514
15:44:14|0.00094514
15:44:15|0.00094514
15:44:16|0.0009458
15:44:17|0.0009458
15:44:19|0.0009458
15:44:20|0.0009458
15:44:22|0.00094584
15:44:23|0.00094584
15:44:23|0.00094647
15:44:24|0.00094647
15:44:25|0.00094647
15:44:26|0.0009469
15:44:27|0.0009469
15:44:28|0.00094704
15:44:29|0.00094704
15:44:30|0.00094737
15:44:31|0.00094737
15:44:32|0.00094843
15:44:33|0.00094843
15:44:34|0.00094843
15:44:35|0.00094897
15:44:36|0.0009512
15:44:37|0.00095077
15:44:38|0.00095077
15:44:39|0.00095077
15:44:40|0.00095005
15:44:41|0.00095147
15:44:43|0.0009537
15:44:45|0.00095139
15:44:46|0.00095139
15:44:47|0.00095306
15:44:47|0.00095306
15:44:48|0.00095306
15:44:50|0.00095139
15:44:51|0.00095139
15:44:52|0.00095139
15:44:53|0.00095023
15:44:54|0.00095023
15:44:56|0.00095235
15:44:56|0.00095284
15:44:57|0.00095284
15:44:58|0.00095284
15:44:59|0.00095159
15:45:01|0.00095159
15:45:02|0.00095159
15:45:02|0.00095159
15:45:04|0.00095079
15:45:05|0.00095051
15:45:06|0.00094939
15:45:06|0.00094975
15:45:09|0.00094938
15:45:09|0.00094938
15:45:10|0.00094938
15:45:11|0.00094938
15:45:12|0.00094938
15:45:13|0.00094899
15:45:14|0.00094867
15:45:15|0.00094867
15:45:16|0.00094863
15:45:17|0.00094824
15:45:18|0.00094824
15:45:19|0.00094788
15:45:20|0.00094777
15:45:21|0.0009477
15:45:22|0.0009477
15:45:23|0.0009477
15:45:24|0.0009477
15:45:25|0.0009477
15:45:26|0.00094734
15:45:27|0.00095007
15:45:28|0.00095007
15:45:29|0.00095007
15:45:30|0.00095007
15:45:31|0.00094896
15:45:32|0.00094751
15:45:33|0.00094766
15:45:34|0.00094726
15:45:35|0.00094839
15:45:36|0.00094839
15:45:37|0.00094839
15:45:38|0.00094667
15:45:39|0.00094658
15:45:40|0.00094658
15:45:41|0.00094617
15:45:42|0.00094617
15:45:43|0.00094563
15:45:45|0.000946
15:45:46|0.000946
15:45:46|0.000946
15:45:49|0.00094427
15:45:49|0.000943
15:45:50|0.00094349
15:45:51|0.00094349
15:45:52|0.00094349
15:45:53|0.00094349
15:45:55|0.00094349
15:45:56|0.00094349
15:45:57|0.0009426
15:45:58|0.0009426
15:45:59|0.00094236
15:45:59|0.00094232
15:46:01|0.00094232
15:46:02|0.0009424
15:46:03|0.0009424
15:46:04|0.0009424
15:46:05|0.0009424
15:46:06|0.0009424
15:46:07|0.0009424
15:46:08|0.0009424
15:46:09|0.0009424
15:46:10|0.0009424
15:46:11|0.0009424
15:46:12|0.0009424
15:46:13|0.0009424
15:46:14|0.0009424
15:46:15|0.0009424
15:46:16|0.0009424
15:46:17|0.0009442
15:46:18|0.0009442
15:46:19|0.0009442
15:46:20|0.00094047
15:46:21|0.00094047
15:46:22|0.00094047
15:46:23|0.00094136
15:46:24|0.00094108
15:46:25|0.00094108
15:46:26|0.00094108
15:46:27|0.00094277
15:46:28|0.00094311
15:46:29|0.00094311
15:46:30|0.0009432
15:46:31|0.00094121
15:46:32|0.00094121
15:46:33|0.00094121
15:46:34|0.00094121
15:46:35|0.00094121
15:46:36|0.00094121
15:46:37|0.00094374
15:46:38|0.00094374
15:46:39|0.00094374
15:46:41|0.00094374
15:46:41|0.00094374
15:46:43|0.00094374
15:46:43|0.00094374
15:46:45|0.00094217
15:46:47|0.00093959
15:46:47|0.00093812
15:46:48|0.0009389
15:46:50|0.00093773
15:46:51|0.00094031
15:46:51|0.00094065
15:46:52|0.00094065
15:46:54|0.0009394
15:46:55|0.00093809
15:46:56|0.00093809
15:46:58|0.00093809
15:46:59|0.00093809
15:46:59|0.0009389
15:47:01|0.00093657
15:47:03|0.00093737
15:47:04|0.00093837
15:47:05|0.00093837
15:47:06|0.0009349
15:47:07|0.00093499
15:47:07|0.00093576
15:47:08|0.00093576
15:47:10|0.00093576
15:47:10|0.00093673
15:47:12|0.00093443
15:47:12|0.00093437
15:47:14|0.00093259
15:47:14|0.00093381
15:47:15|0.00093426
15:47:16|0.0009356
15:47:18|0.0009356
15:47:18|0.00093531
15:47:20|0.00093542
15:47:21|0.00093591
15:47:21|0.00093591
15:47:22|0.00093591
15:47:23|0.00093665
15:47:24|0.00093644
15:47:25|0.00093644
15:47:26|0.00093466
15:47:28|0.00093558
15:47:29|0.00093558
15:47:29|0.00093558
15:47:30|0.00093558
15:47:32|0.00093548
15:47:33|0.00093548
15:47:34|0.00093548
15:47:35|0.00093548
15:47:36|0.00093548
15:47:37|0.00093548
15:47:39|0.00093663
15:47:40|0.00093663
15:47:41|0.00093663
15:47:42|0.00093663
15:47:43|0.00093663
15:47:44|0.00093663
15:47:45|0.00093663
15:47:46|0.00093663
15:47:48|0.00093663
15:47:48|0.00093663
15:47:49|0.00093663
15:47:50|0.0009365
15:47:52|0.0009365
15:47:52|0.0009365
15:47:53|0.0009365
15:47:55|0.0009365
15:47:56|0.0009365
15:47:56|0.0009365
15:47:58|0.0009365
15:47:59|0.0009365
15:47:59|0.0009365
15:48:01|0.00093843
15:48:02|0.00093857
15:48:03|0.00093857
15:48:04|0.00093968
15:48:06|0.00093968
15:48:06|0.00093968
15:48:08|0.00093968
15:48:08|0.00093968
15:48:09|0.00093968
15:48:10|0.00093968
15:48:11|0.00093968
15:48:13|0.00093968
15:48:14|0.00093968
15:48:15|0.00093928
15:48:16|0.00093928
15:48:16|0.00093928
15:48:18|0.00093928
15:48:18|0.00093928
15:48:20|0.00093894
15:48:21|0.00093913
15:48:21|0.00093912
15:48:22|0.00093912
15:48:24|0.00094039
15:48:25|0.00094039
15:48:26|0.00094039
15:48:27|0.00094039
15:48:28|0.00094039
15:48:29|0.00094039
15:48:30|0.0009387
15:48:31|0.0009387
15:48:33|0.0009387
15:48:33|0.0009387
15:48:34|0.0009387
15:48:35|0.00093796
15:48:36|0.00093796
15:48:37|0.00093536
15:48:38|0.00093647
15:48:39|0.00093647
15:48:40|0.00093647
15:48:41|0.00093647
15:48:42|0.00093544
15:48:43|0.00093544
15:48:44|0.0009354
15:48:46|0.00092966
15:48:47|0.00093527
15:48:48|0.00093527
15:48:50|0.00093183
15:48:51|0.00093187
15:48:52|0.00093198
15:48:52|0.00093198
15:48:54|0.00093401
15:48:55|0.00093401
15:48:56|0.00093401
15:48:57|0.00093401
15:48:58|0.00093149
15:48:59|0.00093373
15:49:00|0.00093367
15:49:01|0.00093316
15:49:02|0.00093316
15:49:04|0.00093379
15:49:04|0.00093379
15:49:06|0.00093435
15:49:07|0.00093417
15:49:08|0.00093389
15:49:09|0.00093389
15:49:11|0.00093256
15:49:11|0.00093058
15:49:12|0.00093058
15:49:14|0.00093137
15:49:15|0.00093137
15:49:16|0.00093109
15:49:17|0.00093081
15:49:18|0.00093137
15:49:19|0.00093137
15:49:20|0.00093137
15:49:21|0.00093137
15:49:22|0.00093137
15:49:23|0.00093137
15:49:24|0.00093137
15:49:25|0.00093137
15:49:26|0.00093137
15:49:27|0.00093137
15:49:29|0.00093137
15:49:29|0.00093137
15:49:30|0.00093137
15:49:31|0.00093224
15:49:32|0.00093224
15:49:33|0.00093224
15:49:35|0.00093224
15:49:35|0.00093224
15:49:36|0.00093224
15:49:38|0.00093271
15:49:39|0.00093271
15:49:39|0.00093271
15:49:41|0.00093271
15:49:41|0.00093271
15:49:42|0.00093271
15:49:43|0.00093271
15:49:44|0.00093271
15:49:45|0.00093271
15:49:46|0.00093271
15:49:47|0.00093271
15:49:48|0.00093271
15:49:50|0.00093271
15:49:51|0.00093271
15:49:52|0.00093271
15:49:53|0.00093271
15:49:55|0.00092846
15:49:56|0.00092846
15:49:57|0.00092846
15:49:57|0.00092846
15:49:59|0.00092846
15:49:59|0.00092846
15:50:00|0.00092846
15:50:01|0.00092846
15:50:03|0.0009296
15:50:04|0.0009296
15:50:05|0.0009296
15:50:06|0.0009296
15:50:08|0.0009296
15:50:08|0.0009296
15:50:10|0.00093159
15:50:11|0.00093159
15:50:12|0.00093182
15:50:13|0.00093182
15:50:14|0.00093182
15:50:15|0.00093182
15:50:15|0.0009322
15:50:17|0.00093289
15:50:18|0.00093289
15:50:19|0.00093289
15:50:20|0.00093289
15:50:21|0.00093289
15:50:22|0.000932
15:50:23|0.000932
15:50:25|0.000932
15:50:26|0.0009336
15:50:27|0.0009336
15:50:28|0.0009336
15:50:29|0.0009336
15:50:31|0.00093215
15:50:31|0.00093215
15:50:32|0.00093215
15:50:33|0.00093215
15:50:34|0.00093215
15:50:35|0.00093215
15:50:36|0.00093413
15:50:37|0.00093426
15:50:39|0.00093504
15:50:40|0.00093497
15:50:41|0.00093532
15:50:42|0.00093426
15:50:43|0.00093426
15:50:44|0.00093584
15:50:45|0.00093589
15:50:46|0.00093589
15:50:48|0.00093672
15:50:48|0.00093672
15:50:49|0.00093672
15:50:50|0.00093672
15:50:52|0.00093448
15:50:53|0.0009342
15:50:54|0.0009342
15:50:56|0.0009342
15:50:56|0.0009342
15:50:57|0.0009342
15:50:58|0.00093599
15:50:59|0.00093599
15:51:01|0.00093697
15:51:03|0.00093733
15:51:03|0.00093612
15:51:04|0.00093531
15:51:05|0.00093624
15:51:06|0.00093624
15:51:07|0.00093624
15:51:08|0.00093624
15:51:09|0.00093624
15:51:10|0.0009365
15:51:11|0.0009365
15:51:12|0.0009365
15:51:13|0.0009373
15:51:14|0.00093575
15:51:16|0.00093575
15:51:16|0.00093575
15:51:17|0.00093575
15:51:18|0.00093575
15:51:19|0.00093575
15:51:20|0.00093575
15:51:21|0.00093575
15:51:22|0.00093575
15:51:23|0.00093575
15:51:25|0.00093856
15:51:27|0.00093856
15:51:27|0.00093856
15:51:28|0.00093856
15:51:29|0.00093856
15:51:30|0.00093856
15:51:31|0.00093856
15:51:32|0.00093856
15:51:33|0.00093738
15:51:34|0.00093699
15:51:35|0.00093699
15:51:36|0.00093625
15:51:37|0.00093653
15:51:38|0.00093451
15:51:39|0.00093451
15:51:41|0.00093454
15:51:42|0.00093454
15:51:42|0.00093454
15:51:44|0.00093454
15:51:45|0.00093454
15:51:45|0.00093454
15:51:46|0.00093454
15:51:48|0.00093454
15:51:48|0.00093454
15:51:51|0.00093454
15:51:51|0.00093454
15:51:53|0.00093454
15:51:53|0.00093454
15:51:55|0.00093454
15:51:56|0.00093454
15:51:56|0.00093454
15:51:57|0.0009364
15:51:59|0.0009364
15:51:59|0.0009364
15:52:00|0.0009364
15:52:02|0.0009364
15:52:03|0.0009364
15:52:04|0.0009364
15:52:05|0.0009364
15:52:06|0.0009364
15:52:07|0.00093464
15:52:08|0.00093464
15:52:08|0.00093464
15:52:10|0.00093464
15:52:12|0.00093662
15:52:12|0.00093662
15:52:13|0.00093662
15:52:14|0.0009371
15:52:15|0.0009371
15:52:16|0.0009371
15:52:17|0.0009371
15:52:18|0.0009371
15:52:19|0.0009371
15:52:20|0.0009371
15:52:21|0.0009371
15:52:22|0.0009371
15:52:23|0.0009371
15:52:24|0.00093473
15:52:26|0.00093473
15:52:26|0.00093473
15:52:27|0.00093473
15:52:28|0.00093473
15:52:29|0.00093473
15:52:30|0.00093473
15:52:31|0.00093473
15:52:32|0.00093473
15:52:33|0.00093473
15:52:34|0.00093473
15:52:35|0.00093434
15:52:36|0.00093434
15:52:37|0.00093388
15:52:38|0.00093388
15:52:39|0.00093377
15:52:40|0.00093377
15:52:41|0.00093377
15:52:42|0.00093377
15:52:43|0.00093377
15:52:44|0.00093377
15:52:45|0.00093377
15:52:46|0.00093377
15:52:47|0.00093377
15:52:49|0.00093377
15:52:50|0.00093377
15:52:51|0.00093377
15:52:53|0.00093377
15:52:54|0.00093377
15:52:55|0.00093377
15:52:57|0.00093556
15:52:57|0.00093556
15:52:58|0.00093304
15:52:59|0.00093174
15:53:00|0.00093174
15:53:01|0.00093286
15:53:02|0.00093182
15:53:03|0.00093176
15:53:05|0.00093176
15:53:06|0.00093176
15:53:07|0.00093149
15:53:08|0.00093153
15:53:10|0.00093153
15:53:10|0.00093153
15:53:11|0.00093153
15:53:12|0.00093153
15:53:13|0.00093153
15:53:14|0.00093153
15:53:15|0.00093256
15:53:16|0.00093256
15:53:17|0.00093386
15:53:18|0.00093386
15:53:19|0.00093386
15:53:20|0.00093386
15:53:22|0.00093386
15:53:23|0.00093603
15:53:24|0.00093603
15:53:25|0.00093603
15:53:26|0.00093603
15:53:27|0.00093603
15:53:28|0.00093603
15:53:29|0.00093603
15:53:30|0.00093603
15:53:31|0.00093603
15:53:32|0.00093396
15:53:33|0.00093396
15:53:34|0.00093396
15:53:35|0.00093396
15:53:37|0.0009335
15:53:37|0.0009335
15:53:38|0.0009335
15:53:39|0.0009335
15:53:40|0.0009335
15:53:41|0.0009335
15:53:42|0.0009335
15:53:43|0.00093305
15:53:44|0.00093305
15:53:45|0.00093305
15:53:46|0.00093305
15:53:47|0.00093305
15:53:49|0.00093305
15:53:50|0.00093305
15:53:51|0.00093305
15:53:52|0.00093305
15:53:54|0.00093305
15:53:54|0.00093305
15:53:56|0.00093305
15:53:58|0.00093305
15:53:58|0.00093305
15:53:59|0.00093305
15:54:00|0.00093305
15:54:01|0.00093305
15:54:02|0.00093305
15:54:03|0.00093305
15:54:04|0.00093305
15:54:05|0.00093305
15:54:06|0.00093305
15:54:07|0.00093305
15:54:08|0.00093305
15:54:09|0.00093561
15:54:10|0.00093683
15:54:11|0.00093657
15:54:12|0.00093734
15:54:13|0.00093734
15:54:14|0.00093734
15:54:15|0.00093823
15:54:16|0.00093823
15:54:17|0.00093813
15:54:19|0.00093968
15:54:20|0.00093968
15:54:20|0.00093968
15:54:21|0.00093968
15:54:23|0.00094162
15:54:24|0.00093874
15:54:25|0.00093874
15:54:25|0.00093857
15:54:26|0.00093857
15:54:28|0.00093857
15:54:29|0.00093857
15:54:30|0.00093857
15:54:31|0.00093857
15:54:31|0.00093857
15:54:32|0.00093735
15:54:34|0.00093735
15:54:34|0.00093735
15:54:35|0.00093735
15:54:37|0.00093735
15:54:37|0.00093735
15:54:39|0.00093735
15:54:39|0.00093735
15:54:40|0.0009386
15:54:41|0.0009386
15:54:43|0.0009386
15:54:43|0.0009386
15:54:44|0.0009386
15:54:45|0.0009386
15:54:46|0.00093678
15:54:48|0.00093678
15:54:50|0.00093657
15:54:50|0.00093657
15:54:51|0.00093657
15:54:53|0.00093657
15:54:53|0.00093657
15:54:56|0.00093657
15:54:56|0.00093657
15:54:58|0.00093775
15:54:59|0.00093775
15:54:59|0.00093775
15:55:01|0.00093775
15:55:03|0.00093775
15:55:04|0.00093892
15:55:06|0.00093892
15:55:06|0.00093892
15:55:07|0.00093892
15:55:08|0.00093892
15:55:10|0.00093762
15:55:11|0.00093762
15:55:12|0.00093762
15:55:13|0.00093762
15:55:14|0.00093762
15:55:15|0.00093772
15:55:16|0.00093772
15:55:17|0.00093772
15:55:17|0.00093772
15:55:18|0.00093772
15:55:20|0.00093732
15:55:21|0.00093732
15:55:22|0.00093902
15:55:23|0.00093902
15:55:25|0.00093902
15:55:25|0.00093658
15:55:26|0.00093871
15:55:27|0.00093871
15:55:28|0.00093871
15:55:29|0.00093871
15:55:30|0.00093871
15:55:31|0.00093871
15:55:32|0.00093871
15:55:33|0.00093871
15:55:34|0.00093871
15:55:35|0.00093871
15:55:36|0.00093871
15:55:37|0.00093871
15:55:38|0.00093871
15:55:39|0.00093871
15:55:40|0.00093871
15:55:41|0.00093871
15:55:42|0.00093871
15:55:43|0.00093871
15:55:44|0.00093871
15:55:46|0.00093655
15:55:47|0.00093655
15:55:47|0.00093661
15:55:48|0.00093661
15:55:50|0.00093661
15:55:51|0.00093661
15:55:52|0.00093661
15:55:52|0.00093661
15:55:54|0.00093661
15:55:54|0.00093661
15:55:56|0.00093661
15:55:58|0.00093661
15:55:58|0.00093584
15:56:00|0.00093532
15:56:01|0.00093511
15:56:02|0.00093511
15:56:03|0.00093442
15:56:05|0.00093442
15:56:06|0.00093442
15:56:06|0.00093442
15:56:08|0.00093442
15:56:09|0.00093442
15:56:10|0.00093442
15:56:11|0.00093442
15:56:11|0.00093539
15:56:13|0.00093539
15:56:14|0.00093539
15:56:15|0.00093357
15:56:15|0.00093509
15:56:16|0.00093509
15:56:17|0.00093323
15:56:19|0.00093209
15:56:20|0.00093209
15:56:21|0.00093197
15:56:23|0.00093197
15:56:23|0.00093187
15:56:24|0.00093187
15:56:25|0.00093057
15:56:26|0.00093057
15:56:28|0.00093055
15:56:29|0.00093083
15:56:30|0.00093013
15:56:31|0.00093002
15:56:32|0.00093002
15:56:33|0.00093002
15:56:34|0.00093002
15:56:36|0.00093002
15:56:36|0.00093002
15:56:37|0.00093002
15:56:38|0.00093002
15:56:39|0.00093002
15:56:40|0.00093002
15:56:42|0.00093002
15:56:42|0.00093002
15:56:43|0.00093002
15:56:44|0.0009307
15:56:45|0.0009307
15:56:46|0.0009307
15:56:48|0.0009307
15:56:49|0.0009307
15:56:50|0.0009307
15:56:51|0.00093267
15:56:52|0.00093275
15:56:53|0.00093275
15:56:54|0.00093275
15:56:55|0.00093275
15:56:57|0.00093275
15:56:57|0.00093275
15:56:58|0.00093275
15:56:59|0.00093275
15:57:01|0.00093275
15:57:01|0.00093275
15:57:02|0.00093294
15:57:04|0.00093294
15:57:05|0.00093294
15:57:07|0.00093294
15:57:07|0.00093294
15:57:08|0.00093294
15:57:09|0.00093294
15:57:10|0.00093294
15:57:11|0.00093305
15:57:12|0.00093305
15:57:13|0.00093305
15:57:15|0.00093305
15:57:16|0.00093305
15:57:17|0.00093305
15:57:18|0.00093305
15:57:19|0.00093305
15:57:20|0.00093305
15:57:21|0.00093305
15:57:22|0.00093349
15:57:23|0.00093349
15:57:24|0.00093349
15:57:25|0.00093349
15:57:26|0.00093349
15:57:27|0.00093349
15:57:28|0.00093349
15:57:29|0.00093349
15:57:30|0.00093349
15:57:31|0.00093349
15:57:32|0.00093154
15:57:33|0.00093154
15:57:35|0.00093154
15:57:35|0.00092966
15:57:36|0.00092966
15:57:37|0.00092976
15:57:38|0.00092976
15:57:39|0.00092976
15:57:40|0.00092976
15:57:41|0.00092976
15:57:42|0.00092976
15:57:43|0.00092976
15:57:44|0.00093258
15:57:45|0.00093037
15:57:47|0.00093037
15:57:48|0.00093037
15:57:49|0.00093037
15:57:50|0.00093037
15:57:51|0.00093037
15:57:52|0.00093037
15:57:53|0.00093037
15:57:54|0.00093037
15:57:55|0.00093037
15:57:57|0.0009296
15:57:57|0.0009296
15:57:59|0.0009296
15:58:00|0.0009296
15:58:01|0.00093203
15:58:02|0.00093203
15:58:04|0.00093375
15:58:05|0.00093376
15:58:06|0.00093411
15:58:07|0.00093557
15:58:08|0.00093734
15:58:09|0.00093537
15:58:10|0.00093555
15:58:12|0.00093757
15:58:12|0.00093757
15:58:13|0.00093824
15:58:15|0.00093995
15:58:16|0.00094002
15:58:18|0.00094102
15:58:18|0.0009414
15:58:19|0.0009414
15:58:20|0.0009421
15:58:21|0.00094219
15:58:22|0.00094219
15:58:23|0.00093968
15:58:24|0.00094021
15:58:25|0.00093816
15:58:26|0.00093986
15:58:27|0.00093986
15:58:29|0.00093671
15:58:29|0.00093741
15:58:30|0.00093768
15:58:31|0.00093768
15:58:32|0.00093768
15:58:33|0.00093768
15:58:34|0.00093768
15:58:35|0.00093768
15:58:36|0.00093768
15:58:37|0.00093768
15:58:38|0.0009379
15:58:39|0.0009379
15:58:40|0.00093768
15:58:41|0.00093768
15:58:42|0.00093768
15:58:43|0.00093768
15:58:44|0.00093768
15:58:45|0.00093768
15:58:46|0.00093927
15:58:47|0.00093801
15:58:48|0.00093801
15:58:49|0.0009391
15:58:51|0.0009391
15:58:51|0.00093801
15:58:52|0.00093801
15:58:53|0.00093801
15:58:55|0.00093801
15:58:56|0.00093801
15:58:58|0.00093801
15:58:58|0.0009403
15:59:00|0.00094055
15:59:02|0.00094055
15:59:03|0.00094055
15:59:05|0.00094055
15:59:06|0.00093838
15:59:07|0.00093838
15:59:07|0.0009366
15:59:09|0.0009366
15:59:10|0.0009366
15:59:10|0.0009366
15:59:12|0.0009366
15:59:13|0.00093998
15:59:14|0.00093998
15:59:16|0.00093998
15:59:16|0.00093998
15:59:17|0.00093998
15:59:18|0.00093998
15:59:19|0.00093791
15:59:20|0.00093763
15:59:21|0.00093763
15:59:23|0.00093763
15:59:23|0.00093763
15:59:24|0.00093717
15:59:26|0.00093717
15:59:27|0.00093717
15:59:28|0.00093717
15:59:29|0.00093717
15:59:30|0.00093717
15:59:31|0.00093717
15:59:32|0.00093643
15:59:32|0.00093643
15:59:34|0.00093643
15:59:35|0.00093643
15:59:36|0.00093643
15:59:36|0.00093597
15:59:39|0.00093597
15:59:39|0.00093597
15:59:40|0.00093597
15:59:41|0.00093597
15:59:42|0.00093597
15:59:43|0.00093597
15:59:44|0.00093597
15:59:45|0.00093597
15:59:46|0.00093597
15:59:47|0.00093597
15:59:48|0.00093597
15:59:49|0.00093597
15:59:50|0.00093597
15:59:51|0.00093597
15:59:52|0.00093597
15:59:53|0.00093597
15:59:55|0.00093597
15:59:56|0.00093597
15:59:57|0.00093597
15:59:59|0.00093597
15:59:59|0.00093597
16:00:01|0.00093597
16:00:02|0.00093597
16:00:02|0.00093597
16:00:04|0.00093597
16:00:06|0.0009382
16:00:06|0.0009382
16:00:07|0.0009382
16:00:08|0.0009382
16:00:09|0.0009382
16:00:11|0.00093853
16:00:12|0.00093853
16:00:13|0.00093853
16:00:14|0.00093853
16:00:15|0.0009387
16:00:16|0.00093896
16:00:16|0.00093896
16:00:18|0.00093896
16:00:19|0.00093917
16:00:20|0.00093917
16:00:21|0.00093917
16:00:22|0.00093917
16:00:23|0.00093917
16:00:24|0.00093917
16:00:25|0.00093675
16:00:25|0.00093675
16:00:27|0.00093675
16:00:28|0.00093666
16:00:29|0.00093666
16:00:31|0.00093807
16:00:31|0.00093807
16:00:32|0.00093807
16:00:33|0.00093807
16:00:34|0.00093511
16:00:35|0.00093331
16:00:36|0.00093401
16:00:37|0.0009339
16:00:38|0.0009339
16:00:39|0.0009339
16:00:40|0.0009339
16:00:41|0.00093489
16:00:42|0.00093489
16:00:43|0.00093489
16:00:44|0.00093426
16:00:45|0.00093426
16:00:46|0.00093597
16:00:47|0.00093597
16:00:48|0.00093597
16:00:49|0.00093597
16:00:50|0.00093409
16:00:51|0.00093409
16:00:52|0.00093409
16:00:53|0.00093409
16:00:54|0.00093409
16:00:55|0.00093409
16:00:56|0.00093409
16:00:57|0.00093409
16:00:58|0.00093409
16:00:59|0.00093409
16:01:01|0.00093409
16:01:03|0.00093409
16:01:04|0.00093325
16:01:05|0.00093325
16:01:07|0.00093325
16:01:07|0.00093325
16:01:08|0.00093325
16:01:10|0.00093325
16:01:11|0.00093279
16:01:12|0.00093035
16:01:14|0.00093089
16:01:14|0.00093089
16:01:15|0.00093064
16:01:16|0.00093064
16:01:17|0.00093064
16:01:19|0.00093064
16:01:20|0.00093064
16:01:21|0.00093064
16:01:21|0.00093064
16:01:23|0.00093064
16:01:24|0.00093064
16:01:25|0.00093064
16:01:26|0.00093064
16:01:27|0.00093064
16:01:28|0.00093064
16:01:29|0.00093064
16:01:30|0.00093064
16:01:31|0.00093064
16:01:32|0.00093064
16:01:33|0.00093064
16:01:34|0.00093216
16:01:35|0.00093216
16:01:36|0.00093316
16:01:37|0.00093308
16:01:38|0.0009346
16:01:39|0.0009346
16:01:40|0.0009346
16:01:41|0.0009346
16:01:42|0.0009346
16:01:43|0.0009346
16:01:44|0.0009346
16:01:45|0.0009346
16:01:46|0.00093307
16:01:47|0.00093307
16:01:48|0.00093307
16:01:49|0.00093307
16:01:50|0.00093453
16:01:51|0.00093505
16:01:52|0.00093505
16:01:53|0.00093551
16:01:55|0.00093555
16:01:55|0.00093555
16:01:57|0.00093697
16:01:58|0.00093734
16:01:58|0.0009391
16:02:00|0.00093968
16:02:01|0.00093928
16:02:03|0.00093977
16:02:04|0.00093783
16:02:05|0.00093822
16:02:06|0.00093822
16:02:07|0.00093669
16:02:09|0.0009389
16:02:09|0.0009389
16:02:11|0.00093837
16:02:12|0.00093837
16:02:13|0.00093837
16:02:15|0.00093623
16:02:15|0.00093623
16:02:16|0.00093595
16:02:17|0.00093818
16:02:18|0.00093623
16:02:19|0.00093623
16:02:20|0.00093623
16:02:21|0.00093623
16:02:22|0.00093623
16:02:23|0.00093543
16:02:24|0.00093532
16:02:25|0.00093532
16:02:26|0.00093532
16:02:27|0.00093532
16:02:28|0.00093532
16:02:29|0.00093532
16:02:30|0.00093532
16:02:31|0.00093532
16:02:32|0.00093532
16:02:33|0.00093532
16:02:34|0.00093532
16:02:35|0.00093623
16:02:36|0.00093623
16:02:37|0.00093623
16:02:38|0.00093551
16:02:39|0.00093459
16:02:40|0.00093459
16:02:41|0.00093459
16:02:42|0.00093459
16:02:43|0.00093459
16:02:44|0.00093459
16:02:45|0.00093459
16:02:46|0.00093459
16:02:47|0.00093459
16:02:48|0.00093459
16:02:49|0.00093459
16:02:50|0.00093459
16:02:51|0.00093459
16:02:52|0.00093431
16:02:53|0.00093431
16:02:54|0.00093431
16:02:55|0.00093431
16:02:56|0.00093431
16:02:57|0.00093431
16:02:58|0.00093431
16:02:59|0.00093431
16:03:01|0.00093431
16:03:03|0.00093431
16:03:03|0.00093431
16:03:04|0.00093431
16:03:06|0.00093431
16:03:08|0.00093431
16:03:09|0.00093431
16:03:10|0.00093431
16:03:11|0.00093431
16:03:13|0.0009368
16:03:13|0.0009368
16:03:14|0.0009368
16:03:15|0.0009368
16:03:16|0.00093733
16:03:18|0.00093733
16:03:19|0.00093733
16:03:20|0.00093733
16:03:21|0.00093727
16:03:22|0.00093727
16:03:23|0.00093727
16:03:25|0.00093727
16:03:25|0.00093727
16:03:26|0.00093727
16:03:27|0.00093727
16:03:28|0.00093727
16:03:29|0.00093727
16:03:30|0.00093727
16:03:31|0.00093727
16:03:32|0.00093727
16:03:33|0.00093727
16:03:34|0.00093727
16:03:35|0.00093727
16:03:36|0.00093727
16:03:37|0.00093727
16:03:38|0.00093727
16:03:39|0.00093727
16:03:41|0.00093727
16:03:41|0.00093582
16:03:42|0.00093582
16:03:43|0.00093582
16:03:44|0.00093582
16:03:46|0.00093582
16:03:46|0.00093582
16:03:47|0.00093582
16:03:48|0.00093582
16:03:49|0.00093582
16:03:50|0.00093582
16:03:51|0.00093582
16:03:53|0.00093582
16:03:54|0.00093582
16:03:55|0.00093549
16:03:56|0.00093549
16:03:57|0.00093525
16:03:58|0.00093525
16:03:59|0.00093525
16:04:00|0.00093525
16:04:01|0.00093525
16:04:03|0.00093525
16:04:03|0.00093525
16:04:04|0.00093497
16:04:05|0.00093497
16:04:06|0.00093469
16:04:07|0.00093469
16:04:08|0.00093469
16:04:09|0.00093616
16:04:10|0.00093616
16:04:12|0.00093616
16:04:13|0.00093616
16:04:14|0.00093606
16:04:15|0.00093606
16:04:16|0.00093606
16:04:17|0.00093606
16:04:19|0.00093606
16:04:19|0.00093606
16:04:20|0.00093606
16:04:21|0.00093606
16:04:22|0.00093606
16:04:23|0.00093606
16:04:25|0.00093606
16:04:25|0.000935
16:04:27|0.00093659
16:04:28|0.00093659
16:04:29|0.00093659
16:04:30|0.00093659
16:04:31|0.00093659
16:04:32|0.00093659
16:04:34|0.00093659
16:04:34|0.00093659
16:04:35|0.0009367
16:04:36|0.0009367
16:04:38|0.0009367
16:04:39|0.0009367
16:04:40|0.0009367
16:04:41|0.0009367
16:04:42|0.0009367
16:04:43|0.0009367
16:04:44|0.0009367
16:04:45|0.0009367
16:04:46|0.0009367
16:04:47|0.0009367
16:04:48|0.0009367
16:04:49|0.0009367
16:04:50|0.0009367
16:04:51|0.0009367
16:04:52|0.0009367
16:04:53|0.0009367
16:04:54|0.0009367
16:04:55|0.00093442
16:04:56|0.00093442
16:04:57|0.00093442
16:04:58|0.00093442
16:04:59|0.00093442
16:05:00|0.00093442
16:05:01|0.00093442
16:05:02|0.00093302
16:05:04|0.00093302
16:05:04|0.00093302
16:05:06|0.00093302
16:05:08|0.00093302
16:05:09|0.00093302
16:05:10|0.00093302
16:05:11|0.00093448
16:05:12|0.00093448
16:05:14|0.00093496
16:05:14|0.00093495
16:05:16|0.00093495
16:05:17|0.00093495
16:05:18|0.00093495
16:05:19|0.00093495
16:05:21|0.00093495
16:05:21|0.00093495
16:05:22|0.00093495
16:05:23|0.00093495
16:05:24|0.00093495
16:05:25|0.00093495
16:05:27|0.00093495
16:05:28|0.00093495
16:05:29|0.00093336
16:05:30|0.00093336
16:05:31|0.00093336
16:05:32|0.00093336
16:05:33|0.00093341
16:05:34|0.00093341
16:05:35|0.00093341
16:05:36|0.00093341
16:05:36|0.00093341
16:05:38|0.00093341
16:05:39|0.00093341
16:05:39|0.00093341
16:05:41|0.00093341
16:05:42|0.00093341
16:05:43|0.00093341
16:05:44|0.00093341
16:05:44|0.00093341
16:05:45|0.00093341
16:05:47|0.00093341
16:05:48|0.00093341
16:05:49|0.00093341
16:05:50|0.00093376
16:05:51|0.00093376
16:05:52|0.00093376
16:05:52|0.00093376
16:05:54|0.00093376
16:05:55|0.00093376
16:05:56|0.00093376
16:05:57|0.00093376
16:05:58|0.00093376
16:05:59|0.00093376
16:06:00|0.00093376
16:06:00|0.00093376
16:06:02|0.00093376
16:06:03|0.00093376
16:06:05|0.00093376
16:06:06|0.00093376
16:06:07|0.00093484
16:06:08|0.00093484
16:06:10|0.00093484
16:06:11|0.00093484
16:06:12|0.00093542
16:06:14|0.00093542
16:06:14|0.00093542
16:06:15|0.00093537
16:06:16|0.00093537
16:06:17|0.00093537
16:06:18|0.00093537
16:06:20|0.00093537
16:06:22|0.00093537
16:06:22|0.00093537
16:06:23|0.00093537
16:06:24|0.00093537
16:06:25|0.00093537
16:06:26|0.00093522
16:06:27|0.00093522
16:06:28|0.00093522
16:06:29|0.00093522
16:06:30|0.00093522
16:06:31|0.00093522
16:06:32|0.00093411
16:06:33|0.00093411
16:06:34|0.00093334
16:06:35|0.00093102
16:06:36|0.00093102
16:06:38|0.00093226
16:06:39|0.0009322
16:06:40|0.0009322
16:06:42|0.00093004
16:06:42|0.00093136
16:06:43|0.00092971
16:06:44|0.00093029
16:06:45|0.00093054
16:06:46|0.0009288
16:06:47|0.00092994
16:06:48|0.0009304
16:06:49|0.00092949
16:06:50|0.00092949
16:06:51|0.00092949
16:06:52|0.0009303
16:06:53|0.0009303
16:06:54|0.0009303
16:06:55|0.0009303
16:06:56|0.0009303
16:06:57|0.0009303
16:06:58|0.0009303
16:06:59|0.00093
16:07:00|0.00093
16:07:01|0.00093
16:07:02|0.00093
16:07:03|0.00093
16:07:05|0.00093
16:07:07|0.00093
16:07:07|0.00093
16:07:09|0.00093
16:07:10|0.00093
16:07:11|0.00093096
16:07:12|0.00092606
16:07:13|0.00092569
16:07:14|0.00092759
16:07:15|0.00092734
16:07:16|0.00092735
16:07:17|0.00092735
16:07:18|0.000925
16:07:19|0.000925
16:07:20|0.00092641
16:07:21|0.00092656
16:07:23|0.00092656
16:07:23|0.00092861
16:07:24|0.0009283
16:07:26|0.00092675
16:07:27|0.00092675
16:07:28|0.00092678
16:07:30|0.00092633
16:07:31|0.00092594
16:07:32|0.00092588
16:07:33|0.00092549
16:07:34|0.00092549
16:07:35|0.00092491
16:07:36|0.00092504
16:07:37|0.00092504
16:07:39|0.00092434
16:07:40|0.00092434
16:07:41|0.00092432
16:07:42|0.00092314
16:07:43|0.00092314
16:07:44|0.00092381
16:07:45|0.0009237
16:07:45|0.0009237
16:07:46|0.0009237
16:07:48|0.00092336
16:07:49|0.00092336
16:07:50|0.00092336
16:07:51|0.00092336
16:07:52|0.00092336
16:07:54|0.00092434
16:07:54|0.00092434
16:07:55|0.00092434
16:07:56|0.00092434
16:07:57|0.00092434
16:07:58|0.00092434
16:07:59|0.00092434
16:08:00|0.0009253
16:08:01|0.0009253
16:08:02|0.0009253
16:08:03|0.0009253
16:08:05|0.0009253
16:08:07|0.0009253
16:08:08|0.0009254
16:08:10|0.0009254
16:08:11|0.0009254
16:08:12|0.0009254
16:08:13|0.0009254
16:08:14|0.0009254
16:08:15|0.0009254
16:08:16|0.0009254
16:08:17|0.0009254
16:08:18|0.0009254
16:08:19|0.0009254
16:08:20|0.0009254
16:08:21|0.0009254
16:08:22|0.0009254
16:08:23|0.0009254
16:08:24|0.0009254
16:08:26|0.0009254
16:08:26|0.0009254
16:08:27|0.0009254
16:08:28|0.0009254
16:08:30|0.0009254
16:08:31|0.0009254
16:08:32|0.0009254
16:08:33|0.0009254
16:08:34|0.00092336
16:08:35|0.00092325
16:08:36|0.00092325
16:08:37|0.00092266
16:08:38|0.00092266
16:08:39|0.00092266
16:08:40|0.00092266
16:08:41|0.00092266
16:08:42|0.00092266
16:08:43|0.00092266
16:08:44|0.00092266
16:08:45|0.00092266
16:08:46|0.00092266
16:08:47|0.00092275
16:08:48|0.00092275
16:08:49|0.00092264
16:08:50|0.00092264
16:08:51|0.0009223
16:08:52|0.0009223
16:08:53|0.0009223
16:08:54|0.0009223
16:08:55|0.0009223
16:08:56|0.0009223
16:08:57|0.0009223
16:08:58|0.0009223
16:08:59|0.0009223
16:09:00|0.0009223
16:09:01|0.00092475
16:09:02|0.00092475
16:09:03|0.0009255
16:09:05|0.00092519
16:09:05|0.00092519
16:09:06|0.00092519
16:09:08|0.00092519
16:09:09|0.00092519
16:09:10|0.00092519
16:09:11|0.00092673
16:09:12|0.00092678
16:09:14|0.00092781
16:09:14|0.00092787
16:09:15|0.00092787
16:09:16|0.00092907
16:09:18|0.00092907
16:09:19|0.00092907
16:09:20|0.00092907
16:09:20|0.00092907
16:09:21|0.00092907
16:09:23|0.00092907
16:09:23|0.00092867
16:09:25|0.00092867
16:09:25|0.00092867
16:09:27|0.00092665
16:09:27|0.00092665
16:09:28|0.00092665
16:09:30|0.00092665
16:09:32|0.00092665
16:09:32|0.00092665
16:09:33|0.00092665
16:09:34|0.00092665
16:09:35|0.00092665
16:09:36|0.00092665
16:09:37|0.00092665
16:09:38|0.00092665
16:09:39|0.00092665
16:09:40|0.00092665
16:09:41|0.00092665
16:09:42|0.00092665
16:09:43|0.00092665
16:09:44|0.00092665
16:09:45|0.00092665
16:09:46|0.00092665
16:09:47|0.00092665
16:09:48|0.00092665
16:09:49|0.00092665
16:09:50|0.00092665
16:09:51|0.00092665
16:09:52|0.00092665
16:09:53|0.00092665
16:09:54|0.00092197
16:09:55|0.00092342
16:09:56|0.00092216
16:09:57|0.00092614
16:09:58|0.00092614
16:09:59|0.00092614
16:10:00|0.00092614
16:10:01|0.00092231
16:10:02|0.00092231
16:10:03|0.00092231
16:10:05|0.00092231
16:10:05|0.00092231
16:10:08|0.00092231
16:10:08|0.00092231
16:10:09|0.00092231
16:10:10|0.00092231
16:10:11|0.00092231
16:10:12|0.00092415
16:10:13|0.00092415
16:10:14|0.00092415
16:10:15|0.00092415
16:10:16|0.00092415
16:10:17|0.00092415
16:10:18|0.00092415
16:10:19|0.00092412
16:10:20|0.00092412
16:10:21|0.00092412
16:10:23|0.00092412
16:10:24|0.00092412
16:10:25|0.00092412
16:10:26|0.00092412
16:10:26|0.00092412
16:10:28|0.00092412
16:10:29|0.00092412
16:10:29|0.00092412
16:10:31|0.00092412
16:10:32|0.00092412
16:10:33|0.00092412
16:10:34|0.00092412
16:10:35|0.00092412
16:10:36|0.00092412
16:10:37|0.00092412
16:10:37|0.00091901
16:10:38|0.00091534
16:10:40|0.00091799
16:10:41|0.00091767
16:10:42|0.00091802
16:10:43|0.00091697
16:10:43|0.00091617
16:10:45|0.00091617
16:10:45|0.00091617
16:10:46|0.00091278
16:10:49|0.00091338
16:10:49|0.00091456
16:10:50|0.000915
16:10:51|0.00091472
16:10:52|0.000915
16:10:53|0.00091515
16:10:54|0.00091515
16:10:55|0.00091515
16:10:56|0.0009155
16:10:57|0.00091624
16:10:58|0.00091624
16:10:59|0.00091624
16:11:00|0.00091432
16:11:01|0.00091187
16:11:02|0.00091269
16:11:04|0.00091467
16:11:05|0.00091434
16:11:06|0.00091254
16:11:07|0.00091083
16:11:09|0.00090851
16:11:10|0.00090969
16:11:10|0.00090969
16:11:11|0.00090969
16:11:13|0.00090969
16:11:13|0.00090836
16:11:14|0.00090836
16:11:15|0.00090836
16:11:18|0.00090826
16:11:18|0.00090826
16:11:19|0.00090826
16:11:20|0.00090826
16:11:21|0.00090826
16:11:22|0.00090826
16:11:23|0.00090673
16:11:24|0.00090673
16:11:25|0.00090673
16:11:26|0.00090873
16:11:27|0.00090873
16:11:28|0.00090873
16:11:29|0.00090873
16:11:31|0.00090873
16:11:32|0.00090873
16:11:32|0.00090873
16:11:34|0.00090873
16:11:35|0.00090873
16:11:36|0.00090873
16:11:36|0.00090989
16:11:38|0.00091054
16:11:38|0.00091054
16:11:41|0.00091121
16:11:41|0.00091121
16:11:42|0.00091
16:11:43|0.00091
16:11:44|0.00091
16:11:45|0.00091138
16:11:46|0.00091115
16:11:47|0.0009122
16:11:48|0.00091262
16:11:49|0.00091262
16:11:50|0.00091262
16:11:51|0.00091262
16:11:52|0.00091262
16:11:53|0.00091345
16:11:54|0.00091088
16:11:55|0.00091088
16:11:56|0.00091111
16:11:57|0.00091111
16:11:58|0.00091111
16:11:59|0.00091199
16:12:00|0.00091434
16:12:01|0.00091234
16:12:02|0.00091234
16:12:04|0.00091459
16:12:05|0.00091428
16:12:05|0.00091428
16:12:07|0.00091505
16:12:07|0.0009155
16:12:09|0.0009155
16:12:10|0.0009155
16:12:10|0.0009155
16:12:12|0.00091594
16:12:14|0.00091594
16:12:14|0.00091641
16:12:15|0.00091641
16:12:16|0.00091619
16:12:17|0.00091619
16:12:18|0.00091619
16:12:19|0.00091619
16:12:20|0.00091614
16:12:21|0.00091614
16:12:22|0.00091614
16:12:23|0.00091614
16:12:24|0.00091614
16:12:25|0.00091614
16:12:26|0.00091614
16:12:28|0.00091614
16:12:28|0.00091624
16:12:30|0.00091624
16:12:30|0.00091624
16:12:31|0.00091624
16:12:33|0.00091624
16:12:34|0.00091624
16:12:35|0.00091624
16:12:36|0.00091624
16:12:36|0.0009167
16:12:38|0.0009167
16:12:39|0.0009167
16:12:39|0.0009168
16:12:41|0.0009168
16:12:42|0.0009168
16:12:43|0.0009168
16:12:43|0.0009168
16:12:44|0.0009168
16:12:46|0.0009168
16:12:47|0.0009168
16:12:48|0.0009168
16:12:49|0.0009168
16:12:49|0.0009168
16:12:51|0.0009168
16:12:51|0.0009168
16:12:52|0.0009168
16:12:53|0.0009168
16:12:54|0.00091687
16:12:55|0.00091687
16:12:57|0.00091687
16:12:58|0.00091687
16:12:59|0.00091687
16:12:59|0.00091687
16:13:00|0.00091687
16:13:03|0.00091687
16:13:04|0.00091687
16:13:05|0.00091687
16:13:06|0.00091687
16:13:07|0.0009167
16:13:08|0.0009167
16:13:09|0.0009167
16:13:10|0.0009167
16:13:11|0.0009143
16:13:11|0.0009119
16:13:12|0.00091402
16:13:14|0.00091337
16:13:15|0.00091337
16:13:16|0.00091337
16:13:16|0.00091337
16:13:18|0.00091265
16:13:19|0.00091122
16:13:19|0.00091122
16:13:21|0.00091272
16:13:22|0.00090961
16:13:23|0.00090961
16:13:25|0.00090961
16:13:25|0.00090961
16:13:26|0.00090961
16:13:27|0.00090961
16:13:28|0.00090961
16:13:29|0.00090961
16:13:30|0.00090961
16:13:31|0.00090961
16:13:33|0.00090961
16:13:34|0.00090961
16:13:35|0.00090961
16:13:35|0.00090961
16:13:38|0.00090961
16:13:38|0.00090961
16:13:39|0.00090961
16:13:40|0.00090961
16:13:41|0.00090961
16:13:42|0.00090961
16:13:43|0.00091379
16:13:44|0.00091379
16:13:45|0.00091379
16:13:46|0.00091379
16:13:47|0.00091379
16:13:48|0.00091379
16:13:49|0.00091379
16:13:50|0.00091379
16:13:51|0.00091379
16:13:52|0.00091379
16:13:53|0.00091379
16:13:54|0.00091379
16:13:55|0.00091379
16:13:56|0.00091439
16:13:57|0.00091439
16:13:58|0.00091439
16:13:59|0.00091439
16:14:00|0.00091439
16:14:01|0.00091439
16:14:03|0.00091459
16:14:04|0.00091459
16:14:05|0.00091459
16:14:05|0.00091461
16:14:06|0.00091532
16:14:08|0.00091532
16:14:09|0.00091532
16:14:10|0.00091538
16:14:11|0.00091561
16:14:12|0.00091561
16:14:14|0.00091561
16:14:14|0.00091561
16:14:15|0.00091561
16:14:16|0.00091561
16:14:17|0.00091561
16:14:19|0.00091561
16:14:20|0.00091561
16:14:21|0.00091561
16:14:21|0.00091561
16:14:23|0.00091816
16:14:24|0.00091816
16:14:24|0.000918
16:14:25|0.000918
16:14:27|0.000918
16:14:27|0.000918
16:14:29|0.00091702
16:14:30|0.00091658
16:14:30|0.00091658
16:14:32|0.00091656
16:14:32|0.00091539
16:14:33|0.00091533
16:14:35|0.00091533
16:14:36|0.00091519
16:14:36|0.00091698
16:14:37|0.00091698
16:14:38|0.00091698
16:14:40|0.00091698
16:14:41|0.00091698
16:14:42|0.00091698
16:14:43|0.00091756
16:14:44|0.00091756
16:14:45|0.00091797
16:14:47|0.0009188
16:14:47|0.0009188
16:14:48|0.0009188
16:14:49|0.0009188
16:14:50|0.0009188
16:14:51|0.0009188
16:14:52|0.0009188
16:14:53|0.0009188
16:14:54|0.0009188
16:14:55|0.0009188
16:14:56|0.0009188
16:14:57|0.00091907
16:14:58|0.00091937
16:14:59|0.00092012
16:15:00|0.00091978
16:15:01|0.00092043
16:15:02|0.0009201
16:15:03|0.0009201
16:15:04|0.0009201
16:15:05|0.0009201
16:15:06|0.0009201
16:15:07|0.00092284
16:15:08|0.00092284
16:15:09|0.00092284
16:15:10|0.00092055
16:15:11|0.00092055
16:15:12|0.00092055
16:15:13|0.00092055
16:15:14|0.00092208
16:15:15|0.00092208
16:15:16|0.00092208
16:15:17|0.00092054
16:15:18|0.00092054
16:15:19|0.00092054
16:15:20|0.00092054
16:15:21|0.00092054
16:15:22|0.00092054
16:15:23|0.00092054
16:15:24|0.00091982
16:15:25|0.00091982
16:15:26|0.00091982
16:15:27|0.0009191
16:15:28|0.00091803
16:15:29|0.00091876
16:15:30|0.00091876
16:15:31|0.00091821
16:15:33|0.00091793
16:15:35|0.00091793
16:15:35|0.00091793
16:15:36|0.00091793
16:15:37|0.00091793
16:15:38|0.00091722
16:15:39|0.00091722
16:15:40|0.00091634
16:15:41|0.00091677
16:15:42|0.00091677
16:15:43|0.00091677
16:15:44|0.00091677
16:15:45|0.00091677
16:15:46|0.00091677
16:15:47|0.00091677
16:15:48|0.00091677
16:15:49|0.00091677
16:15:50|0.00091677
16:15:51|0.00091677
16:15:53|0.00091677
16:15:54|0.00091677
16:15:55|0.00091677
16:15:56|0.00091677
16:15:57|0.00091677
16:15:58|0.00091677
16:15:59|0.00091677
16:16:00|0.00091677
16:16:00|0.00091677
16:16:02|0.00091677
16:16:03|0.00091677
16:16:04|0.00091677
16:16:05|0.00091677
16:16:07|0.00091677
16:16:07|0.00091606
16:16:08|0.00091532
16:16:10|0.00091544
16:16:12|0.0009158
16:16:12|0.0009158
16:16:14|0.0009151
16:16:15|0.00091572
16:16:17|0.00091572
16:16:17|0.00091572
16:16:18|0.00091572
16:16:20|0.00091572
16:16:21|0.00091572
16:16:21|0.00091572
16:16:23|0.00091572
16:16:24|0.00091508
16:16:25|0.00091665
16:16:25|0.00091665
16:16:27|0.00091665
16:16:28|0.00091665
16:16:30|0.00091665
16:16:30|0.00091665
16:16:31|0.00091665
16:16:32|0.0009166
16:16:33|0.0009166
16:16:34|0.00091674
16:16:35|0.00091674
16:16:36|0.00091691
16:16:37|0.00091691
16:16:38|0.00091691
16:16:39|0.00091691
16:16:40|0.00091691
16:16:41|0.00091673
16:16:42|0.00091673
16:16:43|0.00091673
16:16:44|0.00091673
16:16:46|0.00091673
16:16:47|0.00091673
16:16:48|0.00091673
16:16:48|0.00091673
16:16:50|0.00091746
16:16:51|0.00091746
16:16:52|0.00091746
16:16:52|0.00091746
16:16:54|0.00091746
16:16:55|0.00091746
16:16:55|0.00091746
16:16:57|0.00091746
16:16:58|0.00091746
16:16:58|0.00091746
16:16:59|0.00091746
16:17:01|0.00091746
16:17:02|0.00091746
16:17:02|0.00091746
16:17:04|0.00091746
16:17:05|0.00091746
16:17:06|0.00091746
16:17:06|0.00091746
16:17:07|0.00091746
16:17:08|0.00091689
16:17:10|0.00091689
16:17:11|0.00091689
16:17:12|0.00091809
16:17:14|0.00091809
16:17:14|0.00091809
16:17:15|0.00091809
16:17:16|0.00091809
16:17:17|0.00091809
16:17:18|0.00091809
16:17:19|0.00091809
16:17:20|0.00091809
16:17:21|0.00091809
16:17:22|0.00091809
16:17:23|0.00091809
16:17:24|0.00091809
16:17:25|0.00091809
16:17:26|0.00091924
16:17:27|0.00091924
16:17:28|0.00091924
16:17:29|0.00091924
16:17:30|0.00091924
16:17:31|0.00091924
16:17:32|0.00091924
16:17:33|0.00091924
16:17:34|0.00091924
16:17:35|0.00091924
16:17:36|0.00091924
16:17:37|0.00091924
16:17:38|0.00091924
16:17:39|0.00091924
16:17:41|0.00091924
16:17:41|0.00091924
16:17:42|0.00091764
16:17:44|0.00091764
16:17:45|0.00091764
16:17:45|0.00091731
16:17:47|0.00091731
16:17:47|0.00091731
16:17:48|0.00091731
16:17:49|0.00091802
16:17:50|0.00091802
16:17:51|0.00091802
16:17:53|0.00091802
16:17:54|0.00091802
16:17:54|0.00091802
16:17:55|0.00091802
16:17:56|0.00091802
16:17:58|0.00091802
16:17:58|0.00091802
16:17:59|0.00091802
16:18:00|0.00091802
16:18:02|0.00091802
16:18:04|0.00091802
16:18:04|0.00091802
16:18:05|0.00091802
16:18:07|0.00091802
16:18:08|0.00091802
16:18:08|0.00091843
16:18:10|0.00091687
16:18:12|0.00091839
16:18:12|0.00091612
16:18:13|0.00091612
16:18:14|0.00091612
16:18:16|0.00091612
16:18:17|0.00091612
16:18:18|0.00091612
16:18:19|0.00091612
16:18:20|0.00091612
16:18:22|0.00091612
16:18:23|0.00091612
16:18:24|0.00091612
16:18:24|0.00091804
16:18:26|0.00091922
16:18:26|0.00091922
16:18:27|0.00091821
16:18:30|0.00092043
16:18:31|0.00092051
16:18:32|0.00092167
16:18:33|0.00092167
16:18:34|0.00092167
16:18:35|0.00092167
16:18:36|0.00092283
16:18:37|0.000925
16:18:38|0.000925
16:18:40|0.000925
16:18:40|0.00092408
16:18:41|0.00092408
16:18:42|0.00092408
16:18:43|0.0009253
16:18:44|0.00092618
16:18:45|0.0009236
16:18:46|0.0009236
16:18:47|0.0009236
16:18:48|0.00092321
16:18:49|0.00092321
16:18:50|0.00092152
16:18:51|0.00092152
16:18:52|0.00092149
16:18:53|0.00092149
16:18:54|0.00092149
16:18:55|0.00092149
16:18:56|0.00092149
16:18:57|0.00092149
16:18:58|0.0009215
16:18:59|0.0009215
16:19:00|0.00092104
16:19:01|0.00092104
16:19:02|0.00092
16:19:03|0.00092087
16:19:04|0.00092087
16:19:05|0.00092087
16:19:07|0.00092179
16:19:09|0.00092187
16:19:09|0.00092196
16:19:10|0.00092222
16:19:11|0.00092356
16:19:12|0.00092356
16:19:13|0.00092356
16:19:14|0.00092356
16:19:15|0.00092356
16:19:16|0.00092356
16:19:17|0.00092351
16:19:18|0.00091904
16:19:19|0.00092194
16:19:20|0.00092194
16:19:22|0.00093492
16:19:22|0.00093191
16:19:24|0.00092956
16:19:25|0.00093323
16:19:25|0.00093444
16:19:26|0.00093434
16:19:28|0.0009326
16:19:28|0.0009326
16:19:30|0.00093348
16:19:30|0.00093348
16:19:31|0.00093352
16:19:32|0.00093352
16:19:34|0.00093352
16:19:35|0.00093352
16:19:35|0.00093352
16:19:36|0.00093352
16:19:38|0.00093374
16:19:39|0.00093374
16:19:40|0.00093453
16:19:41|0.00093492
16:19:42|0.00093492
16:19:42|0.00093492
16:19:44|0.00093492
16:19:45|0.00093412
16:19:46|0.00093412
16:19:47|0.00093412
16:19:48|0.00093407
16:19:49|0.00093407
16:19:50|0.00093407
16:19:52|0.00093368
16:19:52|0.00093368
16:19:53|0.00093316
16:19:54|0.00093316
16:19:55|0.00093316
16:19:56|0.00093277
16:19:57|0.00093277
16:19:58|0.00093277
16:19:59|0.00093277
16:20:00|0.00093277
16:20:01|0.00093277
16:20:02|0.00093277
16:20:03|0.00093277
16:20:04|0.00093277
16:20:05|0.0009345
16:20:06|0.0009345
16:20:07|0.0009345
16:20:09|0.0009345
16:20:10|0.0009345
16:20:11|0.0009345
16:20:12|0.0009345
16:20:14|0.0009345
16:20:15|0.0009345
16:20:15|0.00093441
16:20:17|0.00093441
16:20:19|0.00093441
16:20:20|0.00093234
16:20:21|0.00093234
16:20:22|0.00093234
16:20:23|0.00093353
16:20:24|0.00093353
16:20:25|0.00093353
16:20:27|0.00093353
16:20:27|0.00093353
16:20:28|0.00093362
16:20:29|0.00093363
16:20:30|0.00093363
16:20:31|0.000933
16:20:33|0.00093231
16:20:34|0.00093231
16:20:35|0.00093231
16:20:36|0.00093231
16:20:36|0.00093231
16:20:38|0.00093231
16:20:39|0.00093532
16:20:39|0.00093532
16:20:41|0.00093532
16:20:41|0.00093532
16:20:43|0.00093532
16:20:44|0.00093532
16:20:44|0.00093532
16:20:46|0.00093532
16:20:47|0.00093532
16:20:48|0.00093532
16:20:49|0.00093532
16:20:50|0.00093532
16:20:51|0.00093532
16:20:52|0.00093557
16:20:53|0.00093557
16:20:54|0.00093557
16:20:55|0.00093557
16:20:56|0.00093557
16:20:56|0.00093557
16:20:58|0.00093557
16:20:58|0.00093687
16:20:59|0.00093884
16:21:01|0.00093882
16:21:02|0.00093951
16:21:03|0.00093939
16:21:03|0.00093893
16:21:04|0.00093893
16:21:05|0.00093876
16:21:07|0.00093876
16:21:09|0.00093542
16:21:10|0.00093979
16:21:10|0.00093786
16:21:11|0.00093973
16:21:14|0.00093973
16:21:14|0.00093973
16:21:15|0.00093977
16:21:17|0.00093977
16:21:18|0.00093972
16:21:20|0.00093972
16:21:20|0.00093972
16:21:21|0.00093972
16:21:22|0.00093972
16:21:23|0.00093972
16:21:24|0.00093972
16:21:25|0.00093972
16:21:26|0.00093772
16:21:27|0.00093772
16:21:28|0.00093772
16:21:29|0.00093772
16:21:30|0.00094
16:21:31|0.00094018
16:21:32|0.00094018
16:21:33|0.00094018
16:21:34|0.00094018
16:21:35|0.00094018
16:21:37|0.00094018
16:21:39|0.00094018
16:21:40|0.00094018
16:21:40|0.00094018
16:21:42|0.00094018
16:21:44|0.00093909
16:21:44|0.00093909
16:21:45|0.00093909
16:21:46|0.00093909
16:21:47|0.00093909
16:21:48|0.00093909
16:21:49|0.00093909
16:21:50|0.00093866
16:21:51|0.00093866
16:21:52|0.00093814
16:21:53|0.00093754
16:21:54|0.00093754
16:21:55|0.00093547
16:21:56|0.00093511
16:21:57|0.00093187
16:21:58|0.00093187
16:21:59|0.00093191
16:22:00|0.00092982
16:22:02|0.00093256
16:22:03|0.00093256
16:22:04|0.00093358
16:22:04|0.00093482
16:22:06|0.00093482
16:22:08|0.00093482
16:22:08|0.00093331
16:22:09|0.00093331
16:22:10|0.00093331
16:22:11|0.00093331
16:22:12|0.000935
16:22:13|0.000935
16:22:14|0.00093587
16:22:15|0.00093589
16:22:16|0.00093776
16:22:17|0.00093814
16:22:19|0.00093814
16:22:20|0.00093814
16:22:21|0.00093814
16:22:23|0.00093843
16:22:23|0.00093843
16:22:24|0.00093734
16:22:25|0.00093734
16:22:26|0.00093734
16:22:27|0.00093857
16:22:28|0.00093857
16:22:29|0.00093857
16:22:30|0.00093673
16:22:31|0.00093671
16:22:32|0.00093671
16:22:33|0.00093671
16:22:34|0.00093671
16:22:35|0.00093671
16:22:37|0.00093671
16:22:38|0.00093671
16:22:39|0.00093671
16:22:40|0.00093671
16:22:41|0.00093671
16:22:42|0.00093671
16:22:43|0.00093534
16:22:44|0.00093534
16:22:44|0.00093534
16:22:47|0.00093506
16:22:47|0.00093506
16:22:48|0.00093506
16:22:49|0.00093506
16:22:51|0.00093506
16:22:53|0.00093506
16:22:53|0.00093506
16:22:54|0.00093506
16:22:55|0.00093506
16:22:56|0.00093506
16:22:57|0.00093506
16:22:58|0.00093506
16:22:59|0.00093506
16:23:00|0.00093506
16:23:01|0.00093506
16:23:02|0.00093506
16:23:03|0.00093506
16:23:04|0.00093506
16:23:05|0.00093506
16:23:06|0.00093506
16:23:07|0.00093506
16:23:08|0.00093506
16:23:09|0.00093506
16:23:10|0.00093506
16:23:12|0.00093506
16:23:13|0.00093506
16:23:13|0.00093506
16:23:14|0.00093443
16:23:17|0.00093598
16:23:17|0.00093598
16:23:18|0.00093598
16:23:19|0.00093598
16:23:21|0.00093598
16:23:22|0.00093598
16:23:24|0.00093598
16:23:24|0.00093598
16:23:26|0.00093415
16:23:27|0.00093357
16:23:27|0.00093354
16:23:29|0.00093343
16:23:30|0.00093343
16:23:32|0.00093343
16:23:32|0.00093343
16:23:33|0.00093343
16:23:34|0.00093298
16:23:35|0.00093298
16:23:36|0.00093257
16:23:37|0.00093257
16:23:38|0.0009324
16:23:39|0.0009324
16:23:40|0.0009324
16:23:41|0.00093218
16:23:42|0.00093218
16:23:43|0.00093207
16:23:44|0.00093207
16:23:45|0.00093207
16:23:46|0.00093207
16:23:47|0.00093207
16:23:48|0.00093179
16:23:49|0.00093179
16:23:50|0.00093179
16:23:51|0.00093179
16:23:52|0.00093179
16:23:53|0.00093117
16:23:54|0.00093117
16:23:55|0.00093117
16:23:56|0.0009289
16:23:57|0.0009306
16:23:58|0.0009306
16:23:59|0.00092777
16:24:01|0.00092743
16:24:01|0.00092743
16:24:04|0.00092762
16:24:04|0.00092762
16:24:05|0.00092751
16:24:06|0.0009261
16:24:07|0.0009261
16:24:08|0.00092661
16:24:10|0.00092718
16:24:11|0.00092718
16:24:11|0.00092718
16:24:13|0.00092718
16:24:14|0.00092718
16:24:15|0.00092828
16:24:15|0.0009285
16:24:17|0.00092889
16:24:17|0.00092889
16:24:19|0.00092889
16:24:21|0.00092889
16:24:21|0.00092889
16:24:23|0.00092889
16:24:24|0.00092889
16:24:25|0.00092889
16:24:26|0.00092889
16:24:28|0.00092889
16:24:29|0.00092889
16:24:30|0.00092889
16:24:30|0.00092889
16:24:31|0.00092889
16:24:33|0.00092889
16:24:33|0.00092889
16:24:34|0.00092818
16:24:35|0.00092818
16:24:37|0.00092818
16:24:38|0.00092818
16:24:39|0.00092818
16:24:40|0.00092818
16:24:40|0.00092818
16:24:41|0.00092818
16:24:42|0.00092818
16:24:44|0.00092951
16:24:46|0.00092951
16:24:46|0.00092951
16:24:47|0.00092951
16:24:48|0.00092951
16:24:49|0.00092951
16:24:50|0.00092951
16:24:51|0.00092951
16:24:52|0.00092951
16:24:53|0.00092951
16:24:54|0.00092951
16:24:55|0.00092951
16:24:56|0.00092951
16:24:57|0.00092951
16:24:58|0.00092951
16:24:59|0.00092951
16:25:00|0.00092951
16:25:01|0.00092951
16:25:03|0.00092951
16:25:03|0.00092951
16:25:05|0.00092951
16:25:05|0.00092951
16:25:07|0.00093015
16:25:08|0.00093015
16:25:09|0.00093015
16:25:11|0.00093015
16:25:12|0.00093015
16:25:13|0.00093015
16:25:14|0.00093032
16:25:15|0.00093032
16:25:16|0.00093236
16:25:17|0.00093236
16:25:18|0.00093236
16:25:20|0.00093236
16:25:20|0.00093236
16:25:21|0.00093236
16:25:22|0.00093236
16:25:23|0.00093236
16:25:24|0.00093236
16:25:25|0.00093236
16:25:27|0.00093236
16:25:27|0.00093236
16:25:30|0.00093236
16:25:30|0.00093236
16:25:31|0.00093236
16:25:33|0.00093236
16:25:33|0.00093236
16:25:34|0.00093236
16:25:36|0.00093236
16:25:37|0.00093236
16:25:38|0.00093236
16:25:38|0.00093236
16:25:40|0.00093236
16:25:41|0.00093236
16:25:41|0.00093236
16:25:42|0.00093236
16:25:44|0.00093236
16:25:45|0.00093066
16:25:46|0.00093066
16:25:47|0.00093066
16:25:48|0.00093182
16:25:49|0.00093182
16:25:50|0.00093182
16:25:51|0.00093206
16:25:52|0.00093206
16:25:53|0.00093206
16:25:54|0.00093206
16:25:55|0.00093206
16:25:56|0.00093206
16:25:57|0.00093206
16:25:58|0.00093259
16:25:59|0.00093259
16:26:00|0.00093259
16:26:01|0.00093259
16:26:03|0.00093259
16:26:04|0.00093259
16:26:04|0.00093259
16:26:06|0.00093259
16:26:07|0.00093259
16:26:08|0.00093394
16:26:09|0.00093441
16:26:10|0.00093441
16:26:11|0.00093441
16:26:12|0.00093441
16:26:14|0.00093458
16:26:15|0.00093458
16:26:16|0.00093478
16:26:17|0.00093478
16:26:18|0.00093478
16:26:19|0.00093478
16:26:20|0.00093478
16:26:21|0.00093478
16:26:22|0.00093478
16:26:23|0.00093478
16:26:24|0.00093478
16:26:26|0.00093478
16:26:27|0.00093478
16:26:27|0.00093478
16:26:28|0.00093478
16:26:29|0.00093478
16:26:31|0.00093478
16:26:32|0.00093478
16:26:33|0.00093297
16:26:33|0.00093297
16:26:34|0.00093297
16:26:36|0.00093297
16:26:37|0.00093297
16:26:38|0.00093297
16:26:40|0.00093297
16:26:41|0.00093297
16:26:42|0.00093297
16:26:43|0.00093297
16:26:44|0.00093297
16:26:45|0.00093476
16:26:46|0.00093476
16:26:47|0.00093476
16:26:48|0.00093523
16:26:49|0.00093523
16:26:50|0.00093523
16:26:51|0.00093523
16:26:52|0.00093523
16:26:53|0.00093523
16:26:54|0.00093523
16:26:56|0.00093523
16:26:57|0.00093523
16:26:57|0.00093523
16:26:59|0.00093523
16:26:59|0.00093557
16:27:00|0.00093557
16:27:02|0.00093557
16:27:03|0.00093557
16:27:04|0.00093557
16:27:05|0.00093557
16:27:05|0.00093557
16:27:06|0.00093557
16:27:07|0.00093582
16:27:09|0.00093582
16:27:10|0.00093582
16:27:11|0.00093582
16:27:12|0.00093582
16:27:13|0.00093582
16:27:14|0.00093582
16:27:15|0.00093582
16:27:16|0.00093582
16:27:17|0.00093582
16:27:18|0.00093582
16:27:19|0.0009356
16:27:20|0.0009356
16:27:21|0.0009356
16:27:22|0.0009356
16:27:24|0.0009356
16:27:24|0.0009356
16:27:25|0.0009356
16:27:27|0.0009356
16:27:27|0.0009356
16:27:29|0.0009356
16:27:30|0.0009356
16:27:31|0.0009356
16:27:33|0.00093375
16:27:34|0.00093375
16:27:34|0.00093183
16:27:35|0.00093301
16:27:37|0.00093329
16:27:37|0.0009308
16:27:39|0.00093088
16:27:40|0.00093088
16:27:41|0.00093111
16:27:42|0.00093111
16:27:43|0.00093111
16:27:44|0.00093111
16:27:45|0.00093111
16:27:46|0.00093332
16:27:47|0.00093332
16:27:48|0.00093332
16:27:49|0.00093332
16:27:50|0.00093332
16:27:51|0.00093332
16:27:52|0.00093332
16:27:53|0.00093332
16:27:54|0.00093332
16:27:55|0.00093332
16:27:56|0.00093332
16:27:57|0.00093332
16:27:58|0.00093332
16:27:59|0.00093332
16:28:00|0.00093332
16:28:01|0.00093332
16:28:02|0.00093332
16:28:03|0.00093332
16:28:05|0.00093332
16:28:06|0.00093374
16:28:08|0.00093374
16:28:08|0.00093369
16:28:09|0.00093369
16:28:11|0.00093369
16:28:12|0.00093369
16:28:12|0.00093369
16:28:13|0.00093388
16:28:15|0.00093391
16:28:16|0.00093391
16:28:17|0.00093391
16:28:18|0.00093391
16:28:19|0.00093391
16:28:21|0.00093405
16:28:21|0.00093405
16:28:22|0.00093405
16:28:24|0.00093405
16:28:26|0.00093405
16:28:26|0.00093405
16:28:27|0.00093405
16:28:29|0.00093328
16:28:30|0.00093328
16:28:31|0.00093328
16:28:32|0.00093328
16:28:33|0.00093229
16:28:34|0.00093229
16:28:35|0.00093216
16:28:36|0.00093216
16:28:37|0.00093216
16:28:38|0.00093038
16:28:39|0.00093038
16:28:40|0.00093038
16:28:41|0.00092911
16:28:42|0.00092911
16:28:43|0.00092911
16:28:44|0.00092911
16:28:45|0.00092911
16:28:47|0.00092911
16:28:47|0.00092911
16:28:48|0.00092911
16:28:50|0.00092911
16:28:51|0.00092911
16:28:52|0.00092911
16:28:53|0.00092923
16:28:54|0.00092923
16:28:55|0.00092923
16:28:56|0.00092923
16:28:57|0.00092923
16:28:58|0.00092923
16:29:00|0.00092923
16:29:01|0.00092923
16:29:01|0.00092923
16:29:02|0.00092923
16:29:04|0.00092923
16:29:05|0.00092923
16:29:06|0.00092923
16:29:07|0.00092923
16:29:07|0.00092923
16:29:09|0.00092923
16:29:10|0.00092923
16:29:10|0.00092883
16:29:12|0.00093051
16:29:13|0.00093051
16:29:14|0.00093051
16:29:15|0.00093051
16:29:16|0.00093051
16:29:17|0.00093051
16:29:18|0.00093051
16:29:19|0.00093051
16:29:20|0.00093031
16:29:21|0.00093031
16:29:22|0.00093031
16:29:23|0.00093031
16:29:24|0.00093031
16:29:26|0.00093031
16:29:27|0.00093031
16:29:28|0.00093031
16:29:29|0.00093031
16:29:30|0.00093031
16:29:32|0.00093031
16:29:32|0.00093031
16:29:34|0.00093031
16:29:35|0.00093031
16:29:35|0.00093031
16:29:37|0.00093031
16:29:37|0.00093031
16:29:38|0.00093031
16:29:40|0.00093031
16:29:41|0.00093031
16:29:42|0.00093031
16:29:43|0.00093031
16:29:44|0.00093031
16:29:45|0.00093031
16:29:46|0.00093031
16:29:47|0.00093031
16:29:48|0.00093031
16:29:50|0.00093031
16:29:50|0.00093031
16:29:52|0.00093031
16:29:53|0.00093031
16:29:53|0.00093031
16:29:55|0.00093031
16:29:55|0.00093031
16:29:56|0.00093039
16:29:58|0.00093039
16:29:59|0.00093039
16:30:00|0.00093039
16:30:01|0.00093039
16:30:01|0.00093039
16:30:02|0.00093039
16:30:04|0.00093039
16:30:06|0.00093039
16:30:07|0.00093039
16:30:07|0.00093039
16:30:09|0.00093037
16:30:10|0.00093037
16:30:11|0.00093037
16:30:13|0.00093037
16:30:14|0.00093037
16:30:15|0.00093037
16:30:16|0.00092932
16:30:16|0.00092932
16:30:17|0.00092932
16:30:18|0.00092932
16:30:20|0.00092932
16:30:21|0.00092932
16:30:22|0.00092932
16:30:23|0.00092932
16:30:24|0.00092932
16:30:25|0.00092932
16:30:26|0.00092932
16:30:28|0.00092932
16:30:29|0.00092932
16:30:30|0.00092932
16:30:32|0.00092932
16:30:33|0.00092872
16:30:34|0.00092872
16:30:35|0.00092872
16:30:36|0.00092872
16:30:37|0.00093107
16:30:38|0.00093171
16:30:39|0.00093171
16:30:40|0.00093171
16:30:41|0.0009327
16:30:42|0.0009327
16:30:43|0.0009337
16:30:45|0.00093579
16:30:46|0.00093579
16:30:46|0.00093579
16:30:47|0.00093579
16:30:48|0.00093579
16:30:49|0.00093579
16:30:51|0.00093609
16:30:51|0.00093734
16:30:52|0.00093734
16:30:53|0.00093794
16:30:55|0.00093953
16:30:55|0.00093936
16:30:56|0.00094032
16:30:58|0.00094032
16:30:58|0.00094032
16:30:59|0.00094093
16:31:00|0.00094147
16:31:01|0.00094
16:31:03|0.00093933
16:31:05|0.00093876
16:31:05|0.00093516
16:31:06|0.00093516
16:31:07|0.00093708
16:31:08|0.00093697
16:31:09|0.00093697
16:31:10|0.00093697
16:31:12|0.00093623
16:31:12|0.00093623
16:31:14|0.00093623
16:31:15|0.00093807
16:31:16|0.00093806
16:31:17|0.00093806
16:31:18|0.00093806
16:31:18|0.00093806
16:31:19|0.00093806
16:31:20|0.00093806
16:31:21|0.00093806
16:31:22|0.00093806
16:31:24|0.00093806
16:31:25|0.00093806
16:31:26|0.00093806
16:31:28|0.00093806
16:31:29|0.00093806
16:31:31|0.00093521
16:31:32|0.00093503
16:31:33|0.00093464
16:31:34|0.00093464
16:31:35|0.00093429
16:31:36|0.00093429
16:31:37|0.00093429
16:31:38|0.0009339
16:31:39|0.00093357
16:31:40|0.00093357
16:31:41|0.00093357
16:31:42|0.00093357
16:31:43|0.00093357
16:31:44|0.00093357
16:31:46|0.00093357
16:31:46|0.00093357
16:31:47|0.00093357
16:31:48|0.00093357
16:31:49|0.00093357
16:31:51|0.00093357
16:31:52|0.00093357
16:31:53|0.00093357
16:31:54|0.00093357
16:31:56|0.00093357
16:31:57|0.00093357
16:31:58|0.00093357
16:31:58|0.00093357
16:31:59|0.00093357
16:32:00|0.00093357
16:32:01|0.00093357
16:32:02|0.00093357
16:32:03|0.00093357
16:32:05|0.00093327
16:32:05|0.00093357
16:32:06|0.00093357
16:32:07|0.00093357
16:32:09|0.00093293
16:32:09|0.00093293
16:32:10|0.00093442
16:32:12|0.00093442
16:32:13|0.00093442
16:32:13|0.00093442
16:32:14|0.00093306
16:32:15|0.00093417
16:32:17|0.00093421
16:32:18|0.00093421
16:32:19|0.00093421
16:32:20|0.00093421
16:32:21|0.00093421
16:32:23|0.00093421
16:32:24|0.00093421
16:32:25|0.0009345
16:32:26|0.0009345
16:32:27|0.0009345
16:32:29|0.0009345
16:32:30|0.0009345
16:32:31|0.0009345
16:32:32|0.0009345
16:32:33|0.0009345
16:32:34|0.0009345
16:32:35|0.0009345
16:32:36|0.0009345
16:32:37|0.0009345
16:32:38|0.0009345
16:32:39|0.0009345
16:32:40|0.0009345
16:32:42|0.0009345
16:32:42|0.0009345
16:32:43|0.0009345
16:32:45|0.0009345
16:32:45|0.0009345
16:32:47|0.0009345
16:32:47|0.0009345
16:32:48|0.0009345
16:32:49|0.0009345
16:32:51|0.0009345
16:32:51|0.0009345
16:32:53|0.0009345
16:32:54|0.0009345
16:32:55|0.0009345
16:32:56|0.0009345
16:32:57|0.0009345
16:32:58|0.0009345
16:32:59|0.0009345
16:33:00|0.0009345
16:33:01|0.0009345
16:33:02|0.0009345
16:33:03|0.0009345
16:33:04|0.0009345
16:33:05|0.0009345
16:33:06|0.0009345
16:33:07|0.0009345
16:33:08|0.0009345
16:33:09|0.0009345
16:33:10|0.0009345
16:33:11|0.00093284
16:33:12|0.00093448
16:33:13|0.00093448
16:33:14|0.00093448
16:33:15|0.00093448
16:33:17|0.00093448
16:33:17|0.00093448
16:33:18|0.00093462
16:33:20|0.00093462
16:33:20|0.00093462
16:33:22|0.00093462
16:33:23|0.00093462
16:33:24|0.00093462
16:33:24|0.00093462
16:33:25|0.00093462
16:33:27|0.00093462
16:33:27|0.00093462
16:33:29|0.00093462
16:33:31|0.00093462
16:33:32|0.00093462
16:33:32|0.00093284
16:33:34|0.00093284
16:33:35|0.00093284
16:33:36|0.00093284
16:33:37|0.00093284
16:33:38|0.00093284
16:33:40|0.00093284
16:33:40|0.00093284
16:33:41|0.00093284
16:33:42|0.00093284
16:33:44|0.00093284
16:33:45|0.00093284
16:33:46|0.00093284
16:33:47|0.00093284
16:33:48|0.00093284
16:33:49|0.00093284
16:33:50|0.00093284
16:33:51|0.00093284
16:33:52|0.00093284
16:33:53|0.00093284
16:33:54|0.00093284
16:33:55|0.00093284
16:33:56|0.00093284
16:33:57|0.00093284
16:33:58|0.00093284
16:33:59|0.00093284
16:34:00|0.00093284
16:34:01|0.0009325
16:34:02|0.0009325
16:34:04|0.00093198
16:34:05|0.00093198
16:34:07|0.00093187
16:34:08|0.00092987
16:34:08|0.00092987
16:34:10|0.00092987
16:34:11|0.00092987
16:34:12|0.00093274
16:34:13|0.00093274
16:34:14|0.00093274
16:34:15|0.00093274
16:34:16|0.00093274
16:34:17|0.00093274
16:34:19|0.00093274
16:34:20|0.00093274
16:34:20|0.00093274
16:34:22|0.00093274
16:34:23|0.00093274
16:34:23|0.00093274
16:34:25|0.00093274
16:34:25|0.00093274
16:34:27|0.00093274
16:34:28|0.00093274
16:34:29|0.00093274
16:34:30|0.00093274
16:34:31|0.00093274
16:34:32|0.00093274
16:34:34|0.00093113
16:34:35|0.00093113
16:34:35|0.00093113
16:34:36|0.00093113
16:34:38|0.00093113
16:34:39|0.00093113
16:34:40|0.00093113
16:34:42|0.00093113
16:34:43|0.00093113
16:34:43|0.00093113
16:34:44|0.00093113
16:34:46|0.00093113
16:34:47|0.00093113
16:34:47|0.00093113
16:34:48|0.00093113
16:34:49|0.00093113
16:34:50|0.00093113
16:34:51|0.00093113
16:34:52|0.00093113
16:34:53|0.00093234
16:34:55|0.00093234
16:34:56|0.00093234
16:34:56|0.00093284
16:34:57|0.00093284
16:34:58|0.00093284
16:34:59|0.00093284
16:35:01|0.00093284
16:35:02|0.00093284
16:35:03|0.00093284
16:35:05|0.00093284
16:35:05|0.00093284
16:35:07|0.00093283
16:35:07|0.00093283
16:35:08|0.00093283
16:35:10|0.00093113
16:35:11|0.00093273
16:35:12|0.00093273
16:35:13|0.00093273
16:35:14|0.00092971
16:35:15|0.00092966
16:35:16|0.00093115
16:35:17|0.00093115
16:35:18|0.00093115
16:35:19|0.00093115
16:35:21|0.00093115
16:35:21|0.00093115
16:35:23|0.00092913
16:35:24|0.00092913
16:35:26|0.00092913
16:35:27|0.00092913
16:35:28|0.00092907
16:35:29|0.00092871
16:35:30|0.00092871
16:35:32|0.00092871
16:35:32|0.00092871
16:35:33|0.00092871
16:35:34|0.00092871
16:35:36|0.00092816
16:35:37|0.00092816
16:35:39|0.00092816
16:35:39|0.00092816
16:35:40|0.0009282
16:35:41|0.00093115
16:35:42|0.00093183
16:35:44|0.00092885
16:35:45|0.00093196
16:35:46|0.00093196
16:35:47|0.00093196
16:35:48|0.00093276
16:35:49|0.00093394
16:35:50|0.00093394
16:35:51|0.00093394
16:35:52|0.00093444
16:35:53|0.00093444
16:35:54|0.00093444
16:35:55|0.00093532
16:35:56|0.00093616
16:35:57|0.00093775
16:35:58|0.00093775
16:35:59|0.00093775
16:36:00|0.00093773
16:36:01|0.00093773
16:36:02|0.00093601
16:36:03|0.00093562
16:36:04|0.00093562
16:36:05|0.00093562
16:36:06|0.00093562
16:36:08|0.00093423
16:36:09|0.00093423
16:36:10|0.00093423
16:36:10|0.00093635
16:36:11|0.00093816
16:36:13|0.00093776
16:36:14|0.00093776
16:36:15|0.00093776
16:36:15|0.00093776
16:36:17|0.00093776
16:36:17|0.00093776
16:36:19|0.00093776
16:36:20|0.00093824
16:36:21|0.00093824
16:36:22|0.00093824
16:36:24|0.00093824
16:36:25|0.00093824
16:36:25|0.0009387
16:36:27|0.0009387
16:36:28|0.0009387
16:36:30|0.0009387
16:36:30|0.00093672
16:36:32|0.00093672
16:36:33|0.00093672
16:36:34|0.00093672
16:36:35|0.00093672
16:36:36|0.00093672
16:36:37|0.00093672
16:36:38|0.00093672
16:36:39|0.00093672
16:36:41|0.00093672
16:36:41|0.00093672
16:36:43|0.00093672
16:36:43|0.00093672
16:36:45|0.00093672
16:36:45|0.00093626
16:36:47|0.00093868
16:36:48|0.00093868
16:36:49|0.00093626
16:36:50|0.00093626
16:36:51|0.00093626
16:36:52|0.00093626
16:36:53|0.00093626
16:36:54|0.00093626
16:36:55|0.00093626
16:36:56|0.00093626
16:36:57|0.00093626
16:36:58|0.00093626
16:36:59|0.00093626
16:37:00|0.00093626
16:37:01|0.00093626
16:37:02|0.00093806
16:37:03|0.00093806
16:37:04|0.00093806
16:37:05|0.00093806
16:37:06|0.00093806
16:37:07|0.00093806
16:37:08|0.00093806
16:37:09|0.00093806
16:37:11|0.00093817
16:37:12|0.00093817
16:37:12|0.00093823
16:37:13|0.00093823
16:37:14|0.00093823
16:37:15|0.00093823
16:37:17|0.00093823
16:37:17|0.00093628
16:37:18|0.000936
16:37:19|0.000936
16:37:20|0.00093559
16:37:22|0.00093548
16:37:23|0.00093374
16:37:24|0.00093374
16:37:25|0.00093374
16:37:26|0.00093374
16:37:27|0.00093374
16:37:28|0.00093374
16:37:29|0.00093474
16:37:30|0.00093474
16:37:32|0.00093474
16:37:32|0.00093474
16:37:33|0.00093474
16:37:35|0.00093474
16:37:35|0.00093474
16:37:37|0.00093428
16:37:38|0.00093428
16:37:39|0.00093428
16:37:40|0.00093428
16:37:41|0.00093428
16:37:42|0.00093428
16:37:44|0.00093428
16:37:45|0.00093428
16:37:46|0.00093428
16:37:46|0.00093428
16:37:47|0.00093428
16:37:48|0.00093428
16:37:50|0.00093399
16:37:51|0.00093399
16:37:52|0.00093399
16:37:53|0.00093399
16:37:54|0.00093399
16:37:54|0.00093399
16:37:55|0.00093399
16:37:56|0.00093399
16:37:57|0.00093399
16:37:59|0.00093399
16:37:59|0.00093399
16:38:00|0.00093399
16:38:02|0.00093399
16:38:02|0.00093399
16:38:03|0.00093399
16:38:05|0.00093399
16:38:06|0.00093399
16:38:07|0.00093399
16:38:08|0.00093399
16:38:09|0.00093399
16:38:10|0.00093602
16:38:11|0.00093602
16:38:12|0.00093602
16:38:13|0.00093602
16:38:14|0.00093355
16:38:15|0.00093205
16:38:16|0.00093205
16:38:17|0.0009332
16:38:18|0.00093187
16:38:19|0.00093218
16:38:20|0.00093218
16:38:21|0.00093218
16:38:23|0.00093218
16:38:23|0.00093218
16:38:25|0.00093218
16:38:25|0.00093218
16:38:27|0.00093402
16:38:28|0.00093187
16:38:28|0.00093187
16:38:29|0.00093183
16:38:31|0.00093156
16:38:31|0.00093156
16:38:32|0.00093145
16:38:34|0.00093139
16:38:36|0.00093139
16:38:36|0.00093139
16:38:38|0.00093139
16:38:39|0.00093139
16:38:40|0.00093139
16:38:41|0.00093139
16:38:42|0.00093139
16:38:43|0.00093139
16:38:44|0.00093139
16:38:45|0.00093139
16:38:46|0.00093139
16:38:48|0.00093139
16:38:49|0.00093139
16:38:50|0.00093139
16:38:51|0.00093139
16:38:52|0.00093139
16:38:54|0.00093139
16:38:55|0.00093139
16:38:56|0.00093139
16:38:58|0.00093083
16:38:58|0.00093083
16:39:00|0.00093076
16:39:01|0.00093076
16:39:02|0.00093076
16:39:03|0.00093076
16:39:04|0.00093076
16:39:06|0.00093076
16:39:06|0.00093076
16:39:08|0.00093076
16:39:09|0.00093076
16:39:11|0.00093076
16:39:11|0.0009323
16:39:14|0.00093257
16:39:14|0.00093257
16:39:15|0.00093257
16:39:16|0.00093257
16:39:17|0.00093257
16:39:18|0.00093257
16:39:19|0.00093257
16:39:20|0.00093257
16:39:21|0.00093257
16:39:22|0.00093257
16:39:23|0.00093257
16:39:25|0.00093257
16:39:26|0.00093257
16:39:26|0.00093257
16:39:27|0.00093257
16:39:29|0.00093257
16:39:30|0.00093257
16:39:31|0.00093257
16:39:31|0.00093257
16:39:33|0.00093257
16:39:34|0.00093257
16:39:34|0.00093257
16:39:35|0.00093257
16:39:37|0.00093257
16:39:38|0.00093257
16:39:40|0.00093257
16:39:40|0.00093037
16:39:42|0.00093037
16:39:43|0.00093037
16:39:44|0.00093037
16:39:45|0.00093037
16:39:46|0.00093037
16:39:47|0.00093037
16:39:48|0.00093037
16:39:49|0.00093037
16:39:50|0.00093037
16:39:51|0.00093037
16:39:52|0.00093037
16:39:53|0.00093037
16:39:54|0.00093037
16:39:55|0.00093037
16:39:56|0.00093037
16:39:58|0.00093037
16:39:58|0.00093037
16:39:59|0.00093037
16:40:00|0.00093037
16:40:01|0.00093037
16:40:03|0.00093037
16:40:04|0.00093037
16:40:05|0.00093037
16:40:07|0.00093037
16:40:08|0.00093037
16:40:09|0.00093037
16:40:10|0.00093037
16:40:11|0.00093232
16:40:12|0.00093232
16:40:13|0.00093231
16:40:14|0.00093231
16:40:15|0.00093231
16:40:16|0.00093231
16:40:17|0.00093231
16:40:18|0.00093231
16:40:19|0.00093244
16:40:21|0.00093244
16:40:22|0.00093244
16:40:22|0.00093244
16:40:23|0.00093244
16:40:25|0.00093244
16:40:25|0.00093244
16:40:26|0.00093244
16:40:27|0.00093244
16:40:28|0.00093244
16:40:29|0.00093244
16:40:31|0.00093244
16:40:32|0.00093244
16:40:33|0.00093244
16:40:33|0.00093244
16:40:34|0.00093244
16:40:36|0.00093244
16:40:38|0.00093244
16:40:39|0.00093244
16:40:39|0.00093244
16:40:41|0.00093244
16:40:43|0.00093244
16:40:44|0.00093244
16:40:45|0.00093244
16:40:46|0.00093244
16:40:47|0.00093244
16:40:48|0.00093244
16:40:49|0.00093244
16:40:50|0.00093048
16:40:51|0.00093048
16:40:51|0.00093048
16:40:53|0.00093048
16:40:54|0.00093048
16:40:55|0.00093048
16:40:55|0.00093048
16:40:57|0.00093048
16:40:57|0.00093048
16:40:58|0.00093048
16:40:59|0.00093048
16:41:00|0.00093048
16:41:02|0.00093048
16:41:03|0.00093048
16:41:04|0.00093048
16:41:05|0.00093048
16:41:06|0.00093048
16:41:06|0.00093048
16:41:09|0.00093048
16:41:09|0.00093048
16:41:10|0.00093048
16:41:11|0.00093048
16:41:12|0.00093243
16:41:13|0.00093243
16:41:14|0.00093243
16:41:15|0.00093243
16:41:16|0.00093243
16:41:17|0.00093243
16:41:18|0.00093243
16:41:19|0.00093243
16:41:20|0.00093243
16:41:21|0.00093243
16:41:22|0.00093243
16:41:24|0.00093243
16:41:25|0.00093243
16:41:26|0.00093243
16:41:26|0.00093243
16:41:28|0.00093243
16:41:29|0.00093243
16:41:30|0.00093243
16:41:31|0.00093243
16:41:31|0.00093243
16:41:33|0.00093243
16:41:34|0.00093243
16:41:35|0.00093243
16:41:36|0.00093243
16:41:37|0.00093243
16:41:38|0.00093243
16:41:39|0.00093243
16:41:40|0.00093243
16:41:42|0.00093243
16:41:43|0.00093237
16:41:43|0.00093237
16:41:45|0.00093048
16:41:46|0.00093048
16:41:47|0.00093048
16:41:47|0.00093048
16:41:50|0.00093048
16:41:50|0.00093048
16:41:51|0.00093048
16:41:52|0.00093048
16:41:53|0.00093048
16:41:54|0.00093048
16:41:55|0.00093048
16:41:57|0.00093048
16:41:58|0.00093048
16:41:58|0.00093048
16:42:00|0.00093048
16:42:00|0.00093048
16:42:02|0.00093048
16:42:02|0.00093048
16:42:03|0.00093048
16:42:05|0.00093048
16:42:05|0.00093048
16:42:07|0.00093048
16:42:08|0.00093048
16:42:09|0.00093048
16:42:09|0.00093252
16:42:11|0.00093252
16:42:12|0.00093252
16:42:14|0.00093252
16:42:14|0.00093252
16:42:15|0.00093252
16:42:16|0.00093252
16:42:17|0.00093252
16:42:19|0.00093252
16:42:20|0.00093252
16:42:21|0.00093252
16:42:21|0.00093252
16:42:23|0.00093252
16:42:24|0.00093252
16:42:26|0.00093252
16:42:26|0.00093252
16:42:27|0.00093252
16:42:28|0.00093252
16:42:29|0.00093252
16:42:30|0.00093252
16:42:31|0.00093252
16:42:32|0.00093252
16:42:34|0.00093252
16:42:35|0.00093252
16:42:36|0.00093252
16:42:38|0.00093252
16:42:39|0.00093252
16:42:40|0.00093252
16:42:40|0.00093252
16:42:41|0.00093252
16:42:44|0.00093252
16:42:44|0.00093252
16:42:45|0.00093252
16:42:46|0.00093252
16:42:47|0.00093252
16:42:48|0.00093252
16:42:49|0.00093252
16:42:50|0.00093252
16:42:51|0.00093252
16:42:52|0.00093252
16:42:53|0.00093252
16:42:54|0.00093252
16:42:55|0.00093252
16:42:56|0.00093252
16:42:57|0.00093252
16:42:58|0.00093252
16:42:59|0.00093252
16:43:00|0.00093252
16:43:01|0.00093252
16:43:02|0.00093252
16:43:03|0.00093252
16:43:05|0.00093252
16:43:05|0.00093252
16:43:07|0.00093252
16:43:08|0.00093252
16:43:09|0.00093252
16:43:10|0.00093252
16:43:11|0.00093252
16:43:12|0.00093252
16:43:13|0.00093248
16:43:15|0.00093248
16:43:16|0.00093248
16:43:17|0.00093248
16:43:18|0.00093248
16:43:19|0.00093337
16:43:20|0.00093337
16:43:21|0.00093337
16:43:23|0.00093426
16:43:24|0.00093426
16:43:26|0.00093426
16:43:26|0.00093491
16:43:28|0.00093589
16:43:29|0.00093786
16:43:30|0.00093857
16:43:31|0.0009392
16:43:33|0.00093779
16:43:34|0.00093779
16:43:35|0.0009407
16:43:36|0.0009407
16:43:37|0.0009407
16:43:37|0.00094113
16:43:38|0.00094212
16:43:40|0.0009395
16:43:42|0.0009395
16:43:43|0.0009395
16:43:44|0.0009398
16:43:45|0.00093972
16:43:47|0.00093793
16:43:47|0.00093793
16:43:48|0.00093793
16:43:49|0.00093793
16:43:51|0.00094011
16:43:52|0.00094011
16:43:53|0.00094011
16:43:53|0.00094011
16:43:55|0.00093679
16:43:55|0.00093679
16:43:57|0.00093644
16:43:58|0.00093605
16:43:59|0.00093589
16:44:00|0.00093589
16:44:00|0.00093511
16:44:01|0.00093559
16:44:03|0.00093559
16:44:03|0.00093559
16:44:05|0.00093559
16:44:06|0.00093559
16:44:07|0.00093559
16:44:07|0.00093559
16:44:09|0.00093559
16:44:10|0.00093559
16:44:10|0.00093559
16:44:11|0.00093559
16:44:13|0.00093559
16:44:14|0.00093659
16:44:14|0.00093659
16:44:16|0.00093659
16:44:17|0.00093821
16:44:17|0.00093821
16:44:18|0.00093821
16:44:19|0.00093821
16:44:20|0.00093821
16:44:22|0.00093821
16:44:23|0.00093821
16:44:23|0.00093821
16:44:25|0.00093821
16:44:25|0.00093821
16:44:26|0.00093821
16:44:28|0.00093821
16:44:28|0.00093821
16:44:29|0.0009382
16:44:30|0.0009382
16:44:32|0.0009382
16:44:33|0.0009382
16:44:34|0.0009382
16:44:35|0.0009382
16:44:36|0.0009382
16:44:37|0.0009382
16:44:38|0.0009382
16:44:39|0.0009382
16:44:40|0.0009382
16:44:41|0.0009382
16:44:43|0.00093641
16:44:44|0.00093556
16:44:44|0.00093556
16:44:46|0.00093538
16:44:47|0.00093538
16:44:48|0.00093538
16:44:49|0.00093538
16:44:50|0.00093538
16:44:51|0.00093538
16:44:52|0.00093538
16:44:53|0.00093438
16:44:54|0.00093438
16:44:55|0.00093438
16:44:56|0.00093438
16:44:57|0.00093438
16:44:58|0.00093438
16:44:59|0.00093438
16:45:00|0.00093438
16:45:01|0.00093438
16:45:02|0.00093438
16:45:03|0.00093438
16:45:04|0.00093438
16:45:06|0.00093438
16:45:06|0.00093438
16:45:08|0.00093658
16:45:08|0.00093658
16:45:10|0.0009377
16:45:11|0.00093705
16:45:12|0.00093705
16:45:13|0.00093967
16:45:14|0.00093967
16:45:15|0.00093937
16:45:16|0.00093937
16:45:17|0.00093937
16:45:18|0.00093937
16:45:19|0.00093937
16:45:20|0.00093937
16:45:21|0.00093937
16:45:23|0.00093746
16:45:24|0.00093746
16:45:24|0.00093746
16:45:25|0.00094053
16:45:26|0.00094053
16:45:27|0.00094053
16:45:28|0.00094048
16:45:29|0.00094074
16:45:31|0.00094074
16:45:32|0.00094074
16:45:33|0.00094074
16:45:34|0.00094215
16:45:35|0.00094215
16:45:36|0.00094215
16:45:37|0.00094215
16:45:38|0.00094215
16:45:39|0.00094215
16:45:41|0.00094215
16:45:42|0.00094215
16:45:42|0.00094215
16:45:44|0.00094215
16:45:44|0.00094215
16:45:45|0.00094215
16:45:46|0.00094215
16:45:48|0.00094215
16:45:48|0.00094215
16:45:50|0.00094215
16:45:50|0.00094215
16:45:52|0.00094215
16:45:52|0.00094215
16:45:54|0.00094215
16:45:55|0.00094215
16:45:55|0.00094215
16:45:56|0.00094215
16:45:57|0.00094215
16:45:59|0.00094215
16:46:00|0.00094215
16:46:01|0.00094215
16:46:03|0.00094215
16:46:04|0.00094009
16:46:04|0.00094009
16:46:06|0.00094009
16:46:07|0.00094009
16:46:07|0.00094164
16:46:09|0.00094164
16:46:10|0.00094164
16:46:10|0.00094164
16:46:11|0.00094164
16:46:13|0.00094164
16:46:14|0.00094164
16:46:15|0.00094164
16:46:16|0.00094164
16:46:18|0.00094164
16:46:18|0.00094164
16:46:20|0.000941
16:46:20|0.000941
16:46:21|0.000941
16:46:22|0.000941
16:46:24|0.000941
16:46:25|0.000941
16:46:25|0.000941
16:46:27|0.000941
16:46:28|0.000941
16:46:29|0.000941
16:46:30|0.000941
16:46:31|0.00094099
16:46:32|0.00094007
16:46:34|0.00094007
16:46:34|0.00094007
16:46:35|0.00094007
16:46:37|0.00093917
16:46:38|0.00093917
16:46:39|0.00093917
16:46:40|0.00093917
16:46:42|0.00093901
16:46:43|0.00093901
16:46:43|0.00093901
16:46:45|0.00093901
16:46:46|0.000938
16:46:47|0.00094072
16:46:48|0.00094072
16:46:49|0.00094072
16:46:51|0.00094072
16:46:51|0.00093722
16:46:52|0.00093722
16:46:53|0.00093722
16:46:55|0.00093722
16:46:55|0.00093722
16:46:56|0.00093722
16:46:58|0.00093722
16:46:59|0.00093722
16:46:59|0.00093722
16:47:01|0.00093722
16:47:02|0.00093722
16:47:04|0.00093722
16:47:04|0.000934
16:47:05|0.000934
16:47:06|0.000934
16:47:08|0.0009373
16:47:09|0.0009373
16:47:10|0.0009373
16:47:11|0.00093745
16:47:12|0.00093776
16:47:13|0.00093751
16:47:15|0.00093751
16:47:16|0.00093751
16:47:17|0.00093751
16:47:18|0.00093881
16:47:19|0.00093881
16:47:20|0.00093881
16:47:21|0.00093881
16:47:22|0.00093889
16:47:23|0.00093889
16:47:24|0.00093889
16:47:25|0.00093889
16:47:26|0.00093889
16:47:27|0.00093889
16:47:28|0.00093889
16:47:29|0.00093889
16:47:30|0.00093889
16:47:31|0.00093889
16:47:32|0.00093889
16:47:34|0.00093889
16:47:35|0.00093889
16:47:36|0.00093889
16:47:36|0.00093889
16:47:37|0.00093889
16:47:39|0.00093889
16:47:39|0.00093889
16:47:40|0.00093889
16:47:41|0.00093889
16:47:42|0.00093889
16:47:43|0.00093889
16:47:45|0.00093889
16:47:46|0.00093889
16:47:47|0.00093889
16:47:48|0.00093889
16:47:49|0.00093889
16:47:50|0.00093889
16:47:52|0.00093889
16:47:53|0.00093889
16:47:54|0.00093889
16:47:55|0.00093889
16:47:56|0.00093889
16:47:57|0.00093889
16:47:59|0.00093889
16:47:59|0.00093889
16:48:00|0.00093756
16:48:01|0.00093756
16:48:02|0.00093756
16:48:03|0.00093756
16:48:04|0.00093756
16:48:05|0.00093756
16:48:07|0.00093756
16:48:08|0.00093756
16:48:08|0.00093756
16:48:10|0.00093756
16:48:11|0.00093756
16:48:12|0.00093932
16:48:13|0.00093968
16:48:15|0.000941
16:48:15|0.000941
16:48:16|0.000941
16:48:17|0.000941
16:48:19|0.0009408
16:48:19|0.0009408
16:48:21|0.0009408
16:48:22|0.000941
16:48:23|0.000941
16:48:24|0.00094102
16:48:25|0.00094116
16:48:26|0.00094116
16:48:27|0.00094116
16:48:28|0.00094116
16:48:29|0.00094116
16:48:30|0.00094116
16:48:31|0.00094116
16:48:32|0.00094116
16:48:33|0.00094116
16:48:34|0.00094116
16:48:35|0.00094116
16:48:36|0.00094116
16:48:37|0.00094116
16:48:38|0.00094116
16:48:39|0.00094116
16:48:40|0.00094116
16:48:41|0.00094116
16:48:42|0.00094116
16:48:43|0.0009389
16:48:44|0.0009389
16:48:46|0.0009389
16:48:47|0.0009389
16:48:48|0.0009389
16:48:49|0.0009389
16:48:50|0.0009389
16:48:51|0.0009389
16:48:52|0.0009389
16:48:53|0.0009389
16:48:54|0.0009389
16:48:55|0.0009389
16:48:56|0.0009389
16:48:57|0.0009389
16:48:58|0.0009389
16:48:59|0.0009427
16:49:00|0.00094341
16:49:01|0.00094341
16:49:03|0.00094364
16:49:03|0.00094241
16:49:04|0.00094241
16:49:05|0.00094468
16:49:07|0.00094334
16:49:08|0.00094374
16:49:09|0.00094374
16:49:10|0.00094374
16:49:11|0.00094374
16:49:12|0.00094374
16:49:13|0.00094411
16:49:14|0.00094411
16:49:15|0.00094413
16:49:16|0.00094413
16:49:17|0.00094413
16:49:18|0.00094413
16:49:19|0.00094335
16:49:20|0.00094335
16:49:22|0.00094335
16:49:22|0.00094335
16:49:24|0.00094335
16:49:24|0.00094335
16:49:25|0.00094335
16:49:27|0.00094335
16:49:28|0.00094335
16:49:29|0.00094335
16:49:30|0.00094335
16:49:31|0.00094335
16:49:32|0.00094335
16:49:33|0.00094335
16:49:34|0.00094335
16:49:35|0.00094335
16:49:36|0.00094335
16:49:37|0.00094335
16:49:39|0.00094491
16:49:40|0.00094636
16:49:41|0.00094703
16:49:42|0.00094703
16:49:43|0.00094644
16:49:44|0.00094644
16:49:45|0.00094644
16:49:47|0.00094644
16:49:48|0.00094644
16:49:49|0.00094644
16:49:50|0.00094734
16:49:51|0.00094761
16:49:51|0.00094761
16:49:53|0.00094761
16:49:54|0.00094761
16:49:55|0.00094761
16:49:56|0.00094761
16:49:57|0.00094734
16:49:58|0.00094734
16:49:59|0.00094734
16:50:00|0.00094734
16:50:02|0.00094615
16:50:02|0.00094615
16:50:04|0.00094619
16:50:05|0.00094619
16:50:06|0.00094619
16:50:08|0.00094619
16:50:08|0.00094619
16:50:09|0.00094619
16:50:11|0.00094619
16:50:12|0.00094619
16:50:13|0.0009454
16:50:15|0.00094763
16:50:15|0.00094763
16:50:16|0.00094711
16:50:17|0.00094711
16:50:18|0.00094711
16:50:19|0.00094711
16:50:20|0.00094711
16:50:21|0.00094465
16:50:23|0.00094465
16:50:25|0.00094465
16:50:25|0.00094465
16:50:26|0.00094465
16:50:27|0.00094419
16:50:28|0.00094419
16:50:29|0.00094419
16:50:30|0.00094419
16:50:31|0.00094384
16:50:33|0.00094384
16:50:33|0.00094384
16:50:35|0.00094384
16:50:36|0.00094366
16:50:37|0.00094366
16:50:38|0.00094366
16:50:39|0.00094366
16:50:39|0.00094366
16:50:41|0.00094366
16:50:41|0.00094366
16:50:43|0.00094366
16:50:44|0.00094366
16:50:46|0.00094366
16:50:47|0.00094366
16:50:47|0.00094366
16:50:49|0.00094366
16:50:50|0.00094366
16:50:51|0.00094366
16:50:52|0.00094366
16:50:54|0.00094366
16:50:55|0.00094366
16:50:56|0.00094281
16:50:57|0.0009426
16:50:58|0.0009426
16:50:59|0.0009426
16:51:01|0.0009426
16:51:02|0.0009426
16:51:02|0.0009426
16:51:04|0.0009426
16:51:04|0.0009426
16:51:06|0.0009426
16:51:07|0.0009426
16:51:09|0.0009426
16:51:10|0.00094441
16:51:11|0.00094441
16:51:12|0.00094441
16:51:13|0.00094441
16:51:14|0.00094441
16:51:15|0.00094441
16:51:16|0.00094441
16:51:17|0.00094263
16:51:18|0.00094252
16:51:19|0.00094252
16:51:20|0.00094252
16:51:21|0.00094252
16:51:22|0.00094252
16:51:23|0.00094252
16:51:24|0.00094252
16:51:25|0.00094252
16:51:26|0.00094252
16:51:27|0.00094252
16:51:28|0.00094252
16:51:29|0.00094252
16:51:30|0.00094252
16:51:31|0.00094252
16:51:32|0.00094252
16:51:34|0.00094252
16:51:35|0.00094252
16:51:36|0.00094217
16:51:37|0.00094217
16:51:38|0.00094217
16:51:39|0.00094217
16:51:40|0.00094217
16:51:41|0.00094217
16:51:42|0.00094217
16:51:44|0.00094217
16:51:45|0.00094217
16:51:47|0.00094217
16:51:47|0.00094217
16:51:49|0.00094415
16:51:50|0.00094415
16:51:51|0.00094415
16:51:52|0.00094415
16:51:53|0.00094415
16:51:54|0.00094415
16:51:56|0.00094415
16:51:56|0.00094415
16:51:57|0.00094415
16:51:59|0.00094366
16:52:00|0.00094366
16:52:02|0.00094366
16:52:02|0.00094366
16:52:03|0.00094366
16:52:05|0.00094366
16:52:06|0.00094366
16:52:07|0.00094444
16:52:08|0.00094444
16:52:09|0.00094444
16:52:10|0.00094444
16:52:11|0.00094444
16:52:12|0.00094245
16:52:14|0.00094341
16:52:15|0.00094179
16:52:16|0.00094326
16:52:17|0.00094326
16:52:18|0.00094326
16:52:19|0.00094313
16:52:20|0.00094313
16:52:21|0.00094444
16:52:22|0.00094014
16:52:23|0.00093975
16:52:24|0.00093881
16:52:25|0.00094018
16:52:26|0.00094018
16:52:27|0.00094018
16:52:28|0.00094018
16:52:29|0.00094018
16:52:30|0.00094018
16:52:31|0.00093718
16:52:32|0.00094103
16:52:33|0.00094103
16:52:34|0.00094103
16:52:35|0.00094103
16:52:36|0.00094103
16:52:38|0.00094103
16:52:39|0.00094103
16:52:39|0.00094103
16:52:41|0.00094103
16:52:42|0.00094103
16:52:43|0.00093901
16:52:44|0.00093901
16:52:45|0.00093901
16:52:46|0.00093862
16:52:47|0.00093862
16:52:48|0.00093862
16:52:49|0.00093862
16:52:50|0.00093862
16:52:52|0.00093862
16:52:53|0.00093862
16:52:54|0.00093862
16:52:54|0.00093862
16:52:56|0.00093862
16:52:57|0.00093862
16:52:58|0.00093862
16:52:59|0.00093862
16:53:00|0.00093862
16:53:01|0.00093862
16:53:02|0.00093862
16:53:04|0.00094043
16:53:05|0.00094043
16:53:05|0.00094043
16:53:06|0.00094043
16:53:08|0.00094043
16:53:09|0.00094043
16:53:09|0.00094043
16:53:10|0.00094043
16:53:11|0.00094043
16:53:13|0.00094043
16:53:14|0.00094043
16:53:15|0.00094043
16:53:16|0.00094043
16:53:17|0.00094043
16:53:18|0.00094043
16:53:19|0.00094043
16:53:20|0.00094043
16:53:21|0.00093851
16:53:22|0.00093851
16:53:23|0.00093827
16:53:24|0.00093827
16:53:25|0.00093827
16:53:26|0.00093827
16:53:28|0.00093827
16:53:29|0.00093827
16:53:29|0.00093827
16:53:31|0.00093156
16:53:31|0.00093156
16:53:32|0.00093496
16:53:34|0.00093532
16:53:35|0.00093532
16:53:36|0.00093256
16:53:37|0.00093183
16:53:38|0.00093178
16:53:39|0.00093174
16:53:40|0.00093069
16:53:41|0.00093069
16:53:42|0.00093017
16:53:43|0.00093013
16:53:44|0.00092836
16:53:45|0.00092985
16:53:47|0.00092985
16:53:47|0.00092985
16:53:49|0.00092985
16:53:49|0.00092985
16:53:51|0.00093183
16:53:51|0.00093183
16:53:53|0.00093183
16:53:54|0.00093183
16:53:55|0.00093183
16:53:56|0.00093183
16:53:57|0.00093183
16:53:58|0.00093183
16:53:59|0.00093222
16:54:00|0.00093222
16:54:01|0.00093327
16:54:03|0.00093327
16:54:04|0.00093327
16:54:04|0.00093327
16:54:06|0.00093327
16:54:07|0.00093427
16:54:07|0.00093542
16:54:08|0.00093704
16:54:09|0.00093704
16:54:10|0.00093655
16:54:11|0.00093655
16:54:12|0.00093467
16:54:13|0.00093467
16:54:15|0.00093467
16:54:15|0.00093467
16:54:16|0.00093467
16:54:17|0.00093606
16:54:18|0.00093606
16:54:19|0.00093606
16:54:21|0.00093612
16:54:22|0.00093612
16:54:23|0.00093612
16:54:24|0.00093612
16:54:25|0.00093612
16:54:26|0.00093612
16:54:27|0.00093671
16:54:28|0.00093671
16:54:29|0.00093671
16:54:30|0.00093671
16:54:31|0.00093671
16:54:32|0.00093671
16:54:33|0.00093671
16:54:34|0.00093671
16:54:36|0.00093671
16:54:36|0.00093671
16:54:38|0.00093671
16:54:38|0.00093612
16:54:40|0.00093676
16:54:40|0.00093676
16:54:41|0.00093676
16:54:43|0.00093676
16:54:44|0.00093676
16:54:45|0.00093676
16:54:46|0.00093676
16:54:47|0.00093676
16:54:49|0.00093676
16:54:50|0.00093676
16:54:50|0.00093676
16:54:51|0.00093676
16:54:52|0.00093724
16:54:53|0.00093736
16:54:55|0.00093758
16:54:56|0.00093758
16:54:57|0.00093758
16:54:58|0.00093758
16:54:59|0.00093758
16:55:00|0.00093758
16:55:01|0.00093758
16:55:02|0.00093758
16:55:03|0.00093758
16:55:04|0.00093562
16:55:05|0.00093562
16:55:06|0.00093562
16:55:08|0.00093562
16:55:09|0.00093562
16:55:10|0.00093562
16:55:11|0.00093562
16:55:11|0.00093676
16:55:12|0.00093676
16:55:13|0.00093676
16:55:15|0.00093676
16:55:15|0.00093677
16:55:16|0.00093677
16:55:18|0.00093677
16:55:18|0.00093677
16:55:19|0.00093677
16:55:21|0.00093677
16:55:21|0.00093677
16:55:23|0.00093677
16:55:24|0.00093677
16:55:24|0.00093677
16:55:26|0.00093677
16:55:27|0.00093677
16:55:28|0.00093677
16:55:29|0.00093677
16:55:30|0.00093677
16:55:31|0.00093445
16:55:32|0.00093631
16:55:34|0.00093631
16:55:35|0.00093399
16:55:36|0.00093371
16:55:37|0.00093371
16:55:38|0.00093371
16:55:39|0.00093371
16:55:40|0.00093371
16:55:42|0.00093371
16:55:43|0.00093371
16:55:44|0.00093371
16:55:44|0.00093371
16:55:45|0.00093371
16:55:47|0.00093371
16:55:48|0.00093371
16:55:50|0.00093371
16:55:50|0.00093371
16:55:52|0.00093371
16:55:53|0.00093371
16:55:54|0.00093371
16:55:55|0.00093371
16:55:56|0.00093325
16:55:57|0.00093325
16:55:58|0.00093325
16:55:59|0.00093325
16:56:00|0.00093325
16:56:01|0.00093325
16:56:02|0.00093325
16:56:03|0.00093325
16:56:04|0.00093325
16:56:06|0.00093325
16:56:07|0.00093325
16:56:08|0.00093325
16:56:09|0.00093325
16:56:10|0.00093325
16:56:11|0.00093325
16:56:13|0.00093495
16:56:14|0.00093419
16:56:15|0.00093419
16:56:16|0.00093419
16:56:17|0.00093419
16:56:18|0.00093419
16:56:19|0.00093495
16:56:20|0.00093547
16:56:21|0.00093547
16:56:22|0.00093547
16:56:23|0.00093547
16:56:24|0.00093547
16:56:25|0.00093547
16:56:26|0.00093547
16:56:27|0.00093547
16:56:28|0.00093547
16:56:29|0.00093547
16:56:30|0.00093547
16:56:31|0.00093547
16:56:32|0.00093547
16:56:33|0.00093547
16:56:34|0.00093547
16:56:35|0.00093547
16:56:37|0.00093547
16:56:38|0.00093569
16:56:40|0.00093569
16:56:40|0.00093569
16:56:41|0.00093569
16:56:42|0.00093569
16:56:43|0.00093569
16:56:44|0.00093569
16:56:45|0.00093569
16:56:46|0.00093569
16:56:47|0.00093569
16:56:49|0.00093569
16:56:50|0.00093569
16:56:51|0.00093569
16:56:51|0.00093569
16:56:52|0.00093569
16:56:54|0.00093569
16:56:55|0.00093569
16:56:56|0.00093569
16:56:56|0.00093569
16:56:58|0.00093569
16:56:59|0.00093569
16:57:00|0.00093569
16:57:00|0.00093569
16:57:02|0.00093559
16:57:03|0.00093559
16:57:05|0.00093364
16:57:05|0.00093364
16:57:06|0.00093364
16:57:07|0.00093364
16:57:09|0.00093364
16:57:10|0.00093364
16:57:11|0.00093336
16:57:11|0.00093336
16:57:13|0.00093336
16:57:14|0.00093508
16:57:14|0.00093504
16:57:16|0.00093504
16:57:17|0.00093504
16:57:18|0.00093504
16:57:19|0.00093504
16:57:20|0.00093504
16:57:20|0.00093504
16:57:22|0.00093504
16:57:23|0.00093504
16:57:24|0.00093504
16:57:24|0.00093504
16:57:26|0.00093301
16:57:27|0.00093301
16:57:28|0.00093301
16:57:29|0.00093301
16:57:30|0.00093301
16:57:31|0.00093301
16:57:32|0.00093288
16:57:33|0.00093288
16:57:34|0.00093288
16:57:35|0.00093288
16:57:37|0.00093288
16:57:39|0.00093288
16:57:39|0.00093288
16:57:40|0.00093288
16:57:41|0.00093288
16:57:42|0.00093615
16:57:43|0.00093615
16:57:44|0.00093615
16:57:45|0.00093615
16:57:46|0.00093645
16:57:47|0.00093645
16:57:48|0.00093645
16:57:50|0.00093645
16:57:51|0.00093628
16:57:52|0.00093628
16:57:54|0.00093628
16:57:55|0.00093628
16:57:56|0.00093628
16:57:57|0.00093628
16:57:59|0.00093582
16:57:59|0.00093873
16:58:00|0.00093873
16:58:01|0.00093727
16:58:02|0.00093727
16:58:03|0.00093765
16:58:04|0.00093765
16:58:06|0.0009385
16:58:07|0.00093874
16:58:08|0.00093875
16:58:10|0.00093875
16:58:10|0.00093875
16:58:11|0.00093838
16:58:12|0.00093844
16:58:13|0.00093844
16:58:15|0.00093844
16:58:17|0.00093844
16:58:17|0.00093844
16:58:18|0.00093844
16:58:19|0.00093844
16:58:20|0.00093821
16:58:22|0.00093821
16:58:22|0.00093821
16:58:24|0.00093663
16:58:25|0.00093663
16:58:25|0.00093663
16:58:26|0.00093663
16:58:27|0.00093663
16:58:28|0.00093663
16:58:29|0.00093663
16:58:30|0.00093663
16:58:31|0.00093663
16:58:32|0.00093663
16:58:33|0.00093844
16:58:35|0.00093844
16:58:35|0.00093844
16:58:37|0.00093844
16:58:37|0.0009388
16:58:39|0.00093896
16:58:40|0.00094
16:58:41|0.00093938
16:58:42|0.00093938
16:58:43|0.00093938
16:58:45|0.00093938
16:58:45|0.00093938
16:58:46|0.00093938
16:58:47|0.00093938
16:58:48|0.00093938
16:58:49|0.00093938
16:58:50|0.00093938
16:58:52|0.00093938
16:58:54|0.00094093
16:58:54|0.00094093
16:58:55|0.00094102
16:58:57|0.00094102
16:58:57|0.00094123
16:59:00|0.00094145
16:59:00|0.00094145
16:59:02|0.00094093
16:59:03|0.00094093
16:59:05|0.00094093
16:59:05|0.00094093
16:59:06|0.00094093
16:59:07|0.00094093
16:59:08|0.00094157
16:59:09|0.00094157
16:59:10|0.0009419
16:59:11|0.0009419
16:59:12|0.0009419
16:59:14|0.00094199
16:59:15|0.00094199
16:59:17|0.00094314
16:59:18|0.00094314
16:59:20|0.00094357
16:59:20|0.00094357
16:59:21|0.00094357
16:59:22|0.00094357
16:59:23|0.00094357
16:59:24|0.00094314
16:59:25|0.00094314
16:59:26|0.00094314
16:59:27|0.00094314
16:59:28|0.00094314
16:59:29|0.00094314
16:59:30|0.00094314
16:59:31|0.00094314
16:59:32|0.00094314
16:59:33|0.00094314
16:59:34|0.00094314
16:59:35|0.00094314
16:59:36|0.00094314
16:59:37|0.00094314
16:59:38|0.00094314
16:59:39|0.00094314
16:59:40|0.00094314
16:59:41|0.00094314
16:59:42|0.00094314
16:59:43|0.00094114
16:59:44|0.00094114
16:59:45|0.00094069
16:59:46|0.00094069
16:59:47|0.00094069
16:59:48|0.00094069
16:59:50|0.00093954
16:59:52|0.00093954
16:59:52|0.00093954
16:59:53|0.0009392
16:59:54|0.0009392
16:59:55|0.0009392
16:59:56|0.0009392
16:59:58|0.00094
16:59:59|0.00094
16:59:59|0.00094
17:00:01|0.00094
17:00:01|0.00094
17:00:04|0.00094
17:00:04|0.00094
17:00:06|0.00094169
17:00:07|0.00094169
17:00:08|0.00094169
17:00:09|0.00094169
17:00:11|0.00094169
17:00:11|0.00094169
17:00:12|0.0009418
17:00:13|0.0009418
17:00:14|0.0009418
17:00:15|0.0009418
17:00:16|0.0009418
17:00:17|0.00094257
17:00:18|0.00094257
17:00:19|0.0009442
17:00:20|0.0009442
17:00:21|0.0009442
17:00:22|0.0009442
17:00:23|0.0009442
17:00:25|0.00094152
17:00:26|0.00094152
17:00:27|0.00094152
17:00:29|0.00094152
17:00:30|0.00094152
17:00:31|0.00094152
17:00:31|0.00094152
17:00:32|0.00094152
17:00:33|0.00094152
17:00:35|0.00094152
17:00:35|0.00094152
17:00:36|0.00094152
17:00:37|0.00094152
17:00:39|0.00094152
17:00:40|0.00094152
17:00:41|0.00094152
17:00:42|0.00094152
17:00:43|0.00094152
17:00:44|0.00094152
17:00:45|0.00094152
17:00:46|0.00094152
17:00:47|0.00094146
17:00:48|0.00094146
17:00:49|0.00094146
17:00:50|0.00094146
17:00:51|0.00094146
17:00:53|0.00094146
17:00:53|0.00094146
17:00:55|0.00094146
17:00:56|0.00094146
17:00:57|0.00094146
17:00:58|0.00094146
17:00:59|0.00094146
17:01:00|0.00094146
17:01:01|0.00094146
17:01:02|0.00094146
17:01:03|0.00094315
17:01:04|0.00094315
17:01:05|0.00094315
17:01:07|0.00094315
17:01:07|0.00094315
17:01:08|0.00094315
17:01:10|0.00094315
17:01:11|0.00094315
17:01:12|0.00094315
17:01:13|0.00094315
17:01:14|0.00094315
17:01:15|0.00094315
17:01:16|0.00094315
17:01:17|0.00094344
17:01:18|0.00094344
17:01:19|0.00094344
17:01:21|0.00094344
17:01:22|0.00094447
17:01:22|0.00094549
17:01:24|0.00094549
17:01:25|0.00094584
17:01:25|0.00094459
17:01:26|0.00094459
17:01:28|0.00094549
17:01:29|0.00094549
17:01:30|0.00094549
17:01:31|0.00094549
17:01:32|0.00094549
17:01:33|0.00094549
17:01:34|0.00094549
17:01:35|0.00094549
17:01:36|0.00094549
17:01:37|0.00094549
17:01:38|0.00094549
17:01:39|0.0009445
17:01:40|0.0009445
17:01:41|0.0009445
17:01:42|0.0009445
17:01:44|0.0009445
17:01:44|0.0009445
17:01:45|0.0009445
17:01:46|0.0009445
17:01:47|0.0009445
17:01:48|0.0009445
17:01:50|0.0009445
17:01:51|0.0009445
17:01:52|0.0009445
17:01:53|0.0009445
17:01:54|0.0009445
17:01:54|0.0009445
17:01:55|0.0009445
17:01:56|0.0009445
17:01:58|0.0009445
17:01:59|0.0009445
17:01:59|0.0009445
17:02:00|0.0009445
17:02:01|0.0009442
17:02:03|0.00094659
17:02:04|0.00094646
17:02:05|0.00094646
17:02:07|0.00094589
17:02:08|0.00094456
17:02:09|0.00094449
17:02:10|0.00094449
17:02:11|0.00094449
17:02:12|0.00094551
17:02:13|0.00094593
17:02:14|0.00094593
17:02:14|0.00094593
17:02:16|0.00094593
17:02:17|0.00094593
17:02:18|0.00094593
17:02:19|0.000947
17:02:20|0.000947
17:02:22|0.00094695
17:02:22|0.00094695
17:02:24|0.00094695
17:02:25|0.00094695
17:02:26|0.00094695
17:02:26|0.00094695
17:02:28|0.00094695
17:02:29|0.00094695
17:02:30|0.00094695
17:02:31|0.00094695
17:02:32|0.00094528
17:02:33|0.00094528
17:02:34|0.00094528
17:02:35|0.00094528
17:02:36|0.00094528
17:02:37|0.00094528
17:02:38|0.00094528
17:02:39|0.00094493
17:02:40|0.00094493
17:02:41|0.00094493
17:02:43|0.00094493
17:02:44|0.00094493
17:02:44|0.00094493
17:02:46|0.00094493
17:02:47|0.00094493
17:02:47|0.00094493
17:02:48|0.00094493
17:02:49|0.00094493
17:02:51|0.00094493
17:02:52|0.00094493
17:02:53|0.00094493
17:02:53|0.00094493
17:02:55|0.00094493
17:02:56|0.00094493
17:02:57|0.00094493
17:02:58|0.00094493
17:03:00|0.00094493
17:03:00|0.00094493
17:03:01|0.00094493
17:03:03|0.00094493
17:03:03|0.00094493
17:03:05|0.00094493
17:03:06|0.00094493
17:03:07|0.00094493
17:03:09|0.00094703
17:03:10|0.00094703
17:03:11|0.00094738
17:03:12|0.00094738
17:03:13|0.00094738
17:03:14|0.00094729
17:03:15|0.00094729
17:03:16|0.00094729
17:03:18|0.00094729
17:03:19|0.00094729
17:03:19|0.00094729
17:03:20|0.00094738
17:03:22|0.00094738
17:03:22|0.00094751
17:03:23|0.00094751
17:03:24|0.0009476
17:03:26|0.0009476
17:03:27|0.00094772
17:03:27|0.00094807
17:03:28|0.00094843
17:03:30|0.00094872
17:03:31|0.00094872
17:03:31|0.00094872
17:03:33|0.00094872
17:03:34|0.00094872
17:03:35|0.00094789
17:03:35|0.00094789
17:03:36|0.00094977
17:03:37|0.00095047
17:03:38|0.00095059
17:03:39|0.0009506
17:03:40|0.00095064
17:03:42|0.00095064
17:03:42|0.00095069
17:03:43|0.00095069
17:03:45|0.00095069
17:03:46|0.00094732
17:03:47|0.00094732
17:03:48|0.00094817
17:03:49|0.00094817
17:03:50|0.00094817
17:03:51|0.00094817
17:03:52|0.00094722
17:03:53|0.00094722
17:03:54|0.00094722
17:03:55|0.00094722
17:03:56|0.00094648
17:03:57|0.00094648
17:03:58|0.00094751
17:04:00|0.00094747
17:04:01|0.00094747
17:04:01|0.00094747
17:04:02|0.00094747
17:04:04|0.00094747
17:04:04|0.00094747
17:04:05|0.00094747
17:04:06|0.00094612
17:04:07|0.00094573
17:04:09|0.000945
17:04:09|0.00094498
17:04:11|0.00094526
17:04:12|0.00094423
17:04:13|0.00094423
17:04:14|0.00094521
17:04:16|0.00094521
17:04:16|0.00094521
17:04:17|0.00094521
17:04:18|0.00094327
17:04:19|0.00094327
17:04:20|0.00094327
17:04:21|0.00094505
17:04:23|0.00094294
17:04:23|0.00094279
17:04:25|0.00094279
17:04:25|0.00094279
17:04:26|0.00094279
17:04:27|0.00094279
17:04:29|0.00094279
17:04:30|0.00094279
17:04:31|0.00094431
17:04:31|0.00094431
17:04:32|0.00094431
17:04:34|0.00094431
17:04:35|0.00094431
17:04:35|0.00094431
17:04:36|0.00094431
17:04:37|0.00094431
17:04:39|0.00094431
17:04:39|0.00094431
17:04:40|0.00094431
17:04:41|0.00094431
17:04:42|0.00094431
17:04:44|0.00094431
17:04:45|0.00094431
17:04:46|0.00094431
17:04:47|0.00094431
17:04:48|0.00094431
17:04:49|0.00094431
17:04:50|0.00094431
17:04:51|0.00094431
17:04:52|0.00094431
17:04:53|0.00094431
17:04:54|0.00094431
17:04:56|0.00094431
17:04:57|0.00094431
17:04:58|0.00094431
17:04:59|0.00094431
17:05:01|0.00094431
17:05:01|0.00094431
17:05:02|0.00094431
17:05:04|0.00094431
17:05:04|0.00094431
17:05:05|0.00094431
17:05:06|0.00094431
17:05:07|0.00094431
17:05:09|0.00094431
17:05:09|0.00094431
17:05:10|0.00094431
17:05:12|0.00094396
17:05:13|0.00094396
17:05:14|0.00094241
17:05:15|0.00094376
17:05:16|0.00094376
17:05:17|0.00094376
17:05:18|0.00094371
17:05:19|0.00094371
17:05:20|0.00094371
17:05:21|0.00094146
17:05:23|0.00094146
17:05:23|0.00094146
17:05:24|0.00094146
17:05:25|0.00094146
17:05:26|0.00094131
17:05:27|0.0009412
17:05:28|0.000941
17:05:29|0.00094086
17:05:31|0.00094057
17:05:31|0.00094068
17:05:33|0.00094046
17:05:34|0.00094046
17:05:35|0.00094
17:05:36|0.00093954
17:05:37|0.0009388
17:05:38|0.00093881
17:05:39|0.00093909
17:05:40|0.00093909
17:05:41|0.00093782
17:05:42|0.00093782
17:05:43|0.00093818
17:05:44|0.00093829
17:05:46|0.00093907
17:05:47|0.00094091
17:05:49|0.00094091
17:05:49|0.00094091
17:05:50|0.00094027
17:05:51|0.00094027
17:05:52|0.00094027
17:05:54|0.00094027
17:05:54|0.00094241
17:05:55|0.00094331
17:05:57|0.00094455
17:05:58|0.00094455
17:05:59|0.00094459
17:06:01|0.00094532
17:06:02|0.00094532
17:06:03|0.00094532
17:06:04|0.00094615
17:06:05|0.00094669
17:06:06|0.00094669
17:06:08|0.00094669
17:06:09|0.00094669
17:06:09|0.00094669
17:06:11|0.00094423
17:06:12|0.00094423
17:06:13|0.00094294
17:06:15|0.00094322
17:06:15|0.00094322
17:06:17|0.00094322
17:06:18|0.00094322
17:06:19|0.00094322
17:06:20|0.00094322
17:06:22|0.00094322
17:06:22|0.00094322
17:06:23|0.00094322
17:06:24|0.00094322
17:06:25|0.00094322
17:06:26|0.00094322
17:06:27|0.00094322
17:06:29|0.00094322
17:06:30|0.00094322
17:06:31|0.00094322
17:06:32|0.00094451
17:06:33|0.00094493
17:06:34|0.00094493
17:06:35|0.00094471
17:06:36|0.00094432
17:06:37|0.00094443
17:06:38|0.00094425
17:06:39|0.00094425
17:06:40|0.00094408
17:06:41|0.00094408
17:06:42|0.00094408
17:06:44|0.00094408
17:06:44|0.00094408
17:06:46|0.00094408
17:06:47|0.00094362
17:06:48|0.00094362
17:06:49|0.00094362
17:06:50|0.00094323
17:06:51|0.00094323
17:06:52|0.00094323
17:06:53|0.00094323
17:06:54|0.00094323
17:06:55|0.00094323
17:06:56|0.00094323
17:06:57|0.00094323
17:06:59|0.00094323
17:07:00|0.00094323
17:07:01|0.00094323
17:07:02|0.00094323
17:07:03|0.00094323
17:07:05|0.00094274
17:07:06|0.00094274
17:07:07|0.00094239
17:07:09|0.00094228
17:07:09|0.00094222
17:07:10|0.00093631
17:07:11|0.00094073
17:07:12|0.00094006
17:07:13|0.00093598
17:07:14|0.00093855
17:07:15|0.00093788
17:07:16|0.0009381
17:07:18|0.00093714
17:07:18|0.00093736
17:07:20|0.00093696
17:07:21|0.00093696
17:07:23|0.00093623
17:07:23|0.00093634
17:07:24|0.00093645
17:07:25|0.00093548
17:07:26|0.00093571
17:07:27|0.0009356
17:07:28|0.0009356
17:07:29|0.00093532
17:07:30|0.000933
17:07:31|0.00093454
17:07:32|0.00093464
17:07:33|0.00093385
17:07:34|0.0009347
17:07:36|0.0009347
17:07:36|0.0009347
17:07:37|0.00093606
17:07:38|0.00093606
17:07:39|0.00093396
17:07:41|0.00093723
17:07:42|0.00093605
17:07:43|0.0009372
17:07:44|0.00093857
17:07:45|0.00093886
17:07:46|0.00093886
17:07:47|0.00093886
17:07:48|0.00094154
17:07:49|0.00094153
17:07:51|0.00094241
17:07:51|0.00094241
17:07:52|0.00094235
17:07:54|0.00094303
17:07:56|0.00094307
17:07:56|0.00094307
17:07:58|0.00094431
17:07:58|0.00094431
17:08:00|0.00094228
17:08:02|0.00094228
17:08:02|0.00094007
17:08:03|0.00094035
17:08:05|0.00094169
17:08:05|0.00094169
17:08:08|0.00093974
17:08:08|0.00093935
17:08:10|0.00093619
17:08:10|0.00093623
17:08:12|0.00093524
17:08:13|0.0009352
17:08:14|0.0009352
17:08:14|0.00093642
17:08:16|0.00093642
17:08:17|0.00093764
17:08:18|0.00093746
17:08:20|0.00093746
17:08:20|0.00093746
17:08:21|0.00093746
17:08:22|0.00093746
17:08:23|0.00093746
17:08:24|0.00093746
17:08:25|0.00093746
17:08:26|0.00093456
17:08:27|0.00093456
17:08:28|0.00093456
17:08:29|0.00093456
17:08:30|0.00093405
17:08:31|0.00093405
17:08:32|0.00093405
17:08:33|0.00093413
17:08:34|0.00093413
17:08:36|0.00093413
17:08:36|0.00093413
17:08:37|0.00093413
17:08:39|0.00093413
17:08:40|0.00093124
17:08:40|0.00093057
17:08:42|0.00092971
17:08:43|0.00093163
17:08:43|0.0009297
17:08:45|0.00093093
17:08:46|0.00093093
17:08:46|0.00093154
17:08:49|0.00093154
17:08:49|0.00093154
17:08:50|0.00093154
17:08:51|0.00093154
17:08:52|0.00093153
17:08:53|0.00093153
17:08:54|0.00093153
17:08:55|0.00093153
17:08:56|0.00093153
17:08:57|0.00093153
17:08:58|0.00093153
17:08:59|0.00093153
17:09:01|0.00093153
17:09:02|0.00093153
17:09:03|0.00093153
17:09:05|0.00093153
17:09:05|0.00093153
17:09:06|0.00093153
17:09:07|0.00093153
17:09:08|0.00093283
17:09:09|0.00093283
17:09:11|0.00093283
17:09:12|0.0009333
17:09:13|0.0009333
17:09:14|0.0009333
17:09:15|0.0009333
17:09:16|0.00093365
17:09:16|0.00093377
17:09:18|0.00093489
17:09:18|0.00093489
17:09:20|0.00093489
17:09:21|0.00093489
17:09:21|0.00093489
17:09:23|0.00093489
17:09:23|0.00093489
17:09:24|0.00093231
17:09:26|0.00093188
17:09:27|0.00093188
17:09:28|0.00093188
17:09:28|0.00093154
17:09:30|0.00093154
17:09:30|0.00093154
17:09:31|0.00093154
17:09:33|0.00093154
17:09:34|0.00093154
17:09:36|0.00093154
17:09:36|0.00093154
17:09:37|0.00093154
17:09:38|0.00093154
17:09:39|0.00093154
17:09:40|0.00093154
17:09:41|0.00093154
17:09:42|0.00093154
17:09:43|0.00093154
17:09:44|0.00093154
17:09:45|0.00093154
17:09:46|0.0009335
17:09:47|0.00093401
17:09:48|0.00093401
17:09:49|0.00093401
17:09:50|0.00093401
17:09:51|0.00093401
17:09:53|0.00093401
17:09:54|0.00093409
17:09:55|0.00093409
17:09:55|0.00093409
17:09:57|0.00093409
17:09:59|0.00093409
17:09:59|0.00093409
17:10:01|0.00093409
17:10:03|0.00093409
17:10:03|0.00093409
17:10:04|0.00093477
17:10:06|0.00093477
17:10:08|0.00093477
17:10:09|0.00093477
17:10:10|0.00093477
17:10:12|0.00093477
17:10:13|0.00093477
17:10:14|0.00093477
17:10:14|0.00093477
17:10:16|0.00093477
17:10:17|0.00093467
17:10:18|0.00093467
17:10:19|0.00093467
17:10:20|0.00093467
17:10:21|0.00093311
17:10:22|0.00093311
17:10:23|0.00093311
17:10:23|0.00093311
17:10:25|0.00093311
17:10:26|0.00093311
17:10:27|0.00093311
17:10:28|0.00093311
17:10:29|0.00093311
17:10:29|0.00093311
17:10:31|0.00093311
17:10:31|0.00093267
17:10:33|0.00093267
17:10:34|0.00093251
17:10:36|0.00093251
17:10:36|0.00093251
17:10:37|0.00093251
17:10:38|0.00093205
17:10:40|0.00093205
17:10:41|0.00093205
17:10:42|0.00093205
17:10:42|0.00093205
17:10:44|0.00093205
17:10:45|0.00093205
17:10:45|0.00093205
17:10:47|0.00093205
17:10:48|0.00093205
17:10:49|0.00093167
17:10:49|0.00093167
17:10:50|0.00093167
17:10:53|0.000931
17:10:53|0.000931
17:10:54|0.0009307
17:10:55|0.0009297
17:10:56|0.00092967
17:10:58|0.00092958
17:10:59|0.00092941
17:11:01|0.00092811
17:11:02|0.00092789
17:11:03|0.00092789
17:11:04|0.0009246
17:11:06|0.00092485
17:11:07|0.00092113
17:11:09|0.00092435
17:11:10|0.00092122
17:11:12|0.00092122
17:11:12|0.00092122
17:11:13|0.00092113
17:11:14|0.00092352
17:11:15|0.00092195
17:11:16|0.00092178
17:11:17|0.00092337
17:11:18|0.00092337
17:11:19|0.00092337
17:11:20|0.00092337
17:11:21|0.00092337
17:11:22|0.00092337
17:11:23|0.00092337
17:11:24|0.00092337
17:11:25|0.00092337
17:11:26|0.00092337
17:11:27|0.00092337
17:11:28|0.00092383
17:11:30|0.00092383
17:11:31|0.00092383
17:11:32|0.00092383
17:11:33|0.00092519
17:11:34|0.00092519
17:11:35|0.0009258
17:11:36|0.00092618
17:11:37|0.00092618
17:11:38|0.00092618
17:11:39|0.00092618
17:11:40|0.00092643
17:11:41|0.00092643
17:11:42|0.00092643
17:11:43|0.000927
17:11:44|0.000927
17:11:45|0.000927
17:11:46|0.00092698
17:11:47|0.00092698
17:11:48|0.00092698
17:11:49|0.00092698
17:11:50|0.00092464
17:11:51|0.00092464
17:11:52|0.00092391
17:11:53|0.00092419
17:11:55|0.00092206
17:11:56|0.00092206
17:11:57|0.00092206
17:11:58|0.00092206
17:11:58|0.00092206
17:11:59|0.00092206
17:12:00|0.00092206
17:12:02|0.00092514
17:12:03|0.00092561
17:12:04|0.00092414
17:12:05|0.00092414
17:12:07|0.00092414
17:12:07|0.0009264
17:12:08|0.0009264
17:12:09|0.0009264
17:12:10|0.00092646
17:12:11|0.00092646
17:12:12|0.00092646
17:12:14|0.00092646
17:12:15|0.00092646
17:12:16|0.00092646
17:12:17|0.00092646
17:12:18|0.00092646
17:12:19|0.0009254
17:12:20|0.0009254
17:12:21|0.0009254
17:12:22|0.0009254
17:12:23|0.0009254
17:12:24|0.0009254
17:12:25|0.0009254
17:12:26|0.0009254
17:12:27|0.0009254
17:12:28|0.0009254
17:12:29|0.0009254
17:12:30|0.0009254
17:12:31|0.0009254
17:12:32|0.0009254
17:12:33|0.0009254
17:12:34|0.0009254
17:12:35|0.00092703
17:12:36|0.00092703
17:12:37|0.00092703
17:12:38|0.00092703
17:12:39|0.00092703
17:12:40|0.00092703
17:12:41|0.00092703
17:12:42|0.00092703
17:12:44|0.00092703
17:12:44|0.00092703
17:12:46|0.00092703
17:12:47|0.00092703
17:12:47|0.00092703
17:12:48|0.00092703
17:12:50|0.00092703
17:12:51|0.00092703
17:12:53|0.00092703
17:12:53|0.00092703
17:12:54|0.00092703
17:12:55|0.00092703
17:12:57|0.00092542
17:12:57|0.00092501
17:12:59|0.000925
17:13:00|0.000925
17:13:01|0.000925
17:13:02|0.00092538
17:13:02|0.00092538
17:13:05|0.00092538
17:13:05|0.00092538
17:13:07|0.00092538
17:13:08|0.00092538
17:13:09|0.00092542
17:13:11|0.00092542
17:13:11|0.00092618
17:13:12|0.00092542
17:13:14|0.00092542
17:13:15|0.00092542
17:13:16|0.00092542
17:13:16|0.00092542
17:13:17|0.00092542
17:13:19|0.00092542
17:13:20|0.00092542
17:13:21|0.00092542
17:13:23|0.00092542
17:13:23|0.00092542
17:13:24|0.00092542
17:13:25|0.00092542
17:13:26|0.00092542
17:13:27|0.00092542
17:13:28|0.00092543
17:13:29|0.00092543
17:13:30|0.00092543
17:13:31|0.00092543
17:13:32|0.00092543
17:13:33|0.00092543
17:13:34|0.00092543
17:13:35|0.00092543
17:13:36|0.00092543
17:13:37|0.00092543
17:13:38|0.00092543
17:13:39|0.00092674
17:13:40|0.00092674
17:13:41|0.00092674
17:13:42|0.00092674
17:13:44|0.00092674
17:13:45|0.00092674
17:13:46|0.00092674
17:13:48|0.00092674
17:13:48|0.00092674
17:13:49|0.00092709
17:13:50|0.00092709
17:13:51|0.00092709
17:13:52|0.00092709
17:13:54|0.00092709
17:13:56|0.00092709
17:13:56|0.00092709
17:13:57|0.00092709
17:13:58|0.00092709
17:13:59|0.00092709
17:14:00|0.00092709
17:14:01|0.00092709
17:14:03|0.00092726
17:14:05|0.00092726
17:14:06|0.00092726
17:14:07|0.00092726
17:14:08|0.00092726
17:14:09|0.00092726
17:14:10|0.00092761
17:14:11|0.00092761
17:14:12|0.00092761
17:14:13|0.00092759
17:14:13|0.00092759
17:14:15|0.00092759
17:14:16|0.00092777
17:14:17|0.00092777
17:14:18|0.00092777
17:14:19|0.00092777
17:14:20|0.00092777
17:14:21|0.00092777
17:14:22|0.00092777
17:14:23|0.00092777
17:14:24|0.00092777
17:14:25|0.00092777
17:14:26|0.00092777
17:14:28|0.00092777
17:14:28|0.00092777
17:14:29|0.00092777
17:14:30|0.00092777
17:14:31|0.00092777
17:14:32|0.00092777
17:14:33|0.00092777
17:14:34|0.00092777
17:14:35|0.00092777
17:14:36|0.00092777
17:14:37|0.00092777
17:14:38|0.00092777
17:14:39|0.00092777
17:14:40|0.00092777
17:14:41|0.00092777
17:14:42|0.00092777
17:14:43|0.00092777
17:14:44|0.00092777
17:14:45|0.00092777
17:14:46|0.00092777
17:14:48|0.00092605
17:14:49|0.00092605
17:14:49|0.0009261
17:14:50|0.0009261
17:14:52|0.0009261
17:14:53|0.0009265
17:14:55|0.00092625
17:14:55|0.00092625
17:14:57|0.00092625
17:14:58|0.00092625
17:14:59|0.00092625
17:14:59|0.00092625
17:15:01|0.00092625
17:15:02|0.00092601
17:15:03|0.00092601
17:15:04|0.00092601
17:15:05|0.00092601
17:15:06|0.00092601
17:15:06|0.00092584
17:15:07|0.00092584
17:15:08|0.00092584
17:15:10|0.00092584
17:15:10|0.00092584
17:15:11|0.00092584
17:15:13|0.00092717
17:15:14|0.00092717
17:15:15|0.00092553
17:15:17|0.00092553
17:15:17|0.00092553
17:15:18|0.00092707
17:15:19|0.00092707
17:15:20|0.00092707
17:15:21|0.00092707
17:15:22|0.00092707
17:15:23|0.00092707
17:15:24|0.00092707
17:15:25|0.00092584
17:15:26|0.00092501
17:15:27|0.00092501
17:15:28|0.00092501
17:15:29|0.00092501
17:15:30|0.00092561
17:15:31|0.00092561
17:15:33|0.00092561
17:15:33|0.00092561
17:15:34|0.00092561
17:15:35|0.00092561
17:15:36|0.0009255
17:15:38|0.0009255
17:15:38|0.0009255
17:15:39|0.0009255
17:15:40|0.0009255
17:15:41|0.0009255
17:15:42|0.0009255
17:15:43|0.0009255
17:15:44|0.0009255
17:15:45|0.0009255
17:15:46|0.0009255
17:15:47|0.0009255
17:15:48|0.00092468
17:15:49|0.00092468
17:15:50|0.00092468
17:15:51|0.00092468
17:15:52|0.00092468
17:15:53|0.00092468
17:15:54|0.00092468
17:15:55|0.00092468
17:15:56|0.00092468
17:15:57|0.00092468
17:15:59|0.00092412
17:15:59|0.00092412
17:16:00|0.00092412
17:16:02|0.00092412
17:16:04|0.00092367
17:16:04|0.00092339
17:16:06|0.00092339
17:16:06|0.00092339
17:16:08|0.00092339
17:16:10|0.00092267
17:16:11|0.00092233
17:16:13|0.00092233
17:16:13|0.00092431
17:16:15|0.00092431
17:16:16|0.00092431
17:16:17|0.00092431
17:16:18|0.00092431
17:16:19|0.00092267
17:16:20|0.00092267
17:16:21|0.00092267
17:16:22|0.00092267
17:16:23|0.00092267
17:16:25|0.00092206
17:16:26|0.00092206
17:16:27|0.00092206
17:16:27|0.00092206
17:16:29|0.00092206
17:16:29|0.00092206
17:16:30|0.00092206
17:16:31|0.00092321
17:16:32|0.00092321
17:16:34|0.00092321
17:16:34|0.00092321
17:16:35|0.00092321
17:16:36|0.00092321
17:16:37|0.00092321
17:16:39|0.00092321
17:16:40|0.00092321
17:16:41|0.00092321
17:16:42|0.00092321
17:16:43|0.00092321
17:16:44|0.00092321
17:16:45|0.00092321
17:16:46|0.00092321
17:16:47|0.00092321
17:16:48|0.00092321
17:16:49|0.00092321
17:16:50|0.00092321
17:16:51|0.00092321
17:16:52|0.00092321
17:16:53|0.00092321
17:16:54|0.00092321
17:16:55|0.00092321
17:16:56|0.00092321
17:16:57|0.00092206
17:16:58|0.00092206
17:17:00|0.0009215
17:17:01|0.0009215
17:17:02|0.00092089
17:17:03|0.00092089
17:17:04|0.00092089
17:17:06|0.00092089
17:17:07|0.00092089
17:17:08|0.00092117
17:17:09|0.00092241
17:17:10|0.00092241
17:17:11|0.00092084
17:17:13|0.0009217
17:17:13|0.00092039
17:17:14|0.00092039
17:17:16|0.00092039
17:17:17|0.00092039
17:17:18|0.00092039
17:17:19|0.00092039
17:17:20|0.00091984
17:17:21|0.00092115
17:17:22|0.00091754
17:17:23|0.00091754
17:17:24|0.00091754
17:17:25|0.00091754
17:17:26|0.00091754
17:17:27|0.00091754
17:17:28|0.00091754
17:17:29|0.00091754
17:17:30|0.00091754
17:17:31|0.00091754
17:17:32|0.00091754
17:17:33|0.00091754
17:17:34|0.00091754
17:17:35|0.00091754
17:17:36|0.00091754
17:17:38|0.00091754
17:17:38|0.00091754
17:17:39|0.00091754
17:17:41|0.00091754
17:17:41|0.00091754
17:17:43|0.00091754
17:17:44|0.00092035
17:17:44|0.00092035
17:17:45|0.00092141
17:17:46|0.00092141
17:17:47|0.00092141
17:17:49|0.00092141
17:17:49|0.00092141
17:17:51|0.00092141
17:17:51|0.00092141
17:17:52|0.0009205
17:17:53|0.0009205
17:17:54|0.0009205
17:17:56|0.0009205
17:17:56|0.0009205
17:17:57|0.0009205
17:17:58|0.00091955
17:18:00|0.00091951
17:18:01|0.00091913
17:18:02|0.00091934
17:18:03|0.00091797
17:18:05|0.00091797
17:18:05|0.00091797
17:18:06|0.00091797
17:18:08|0.00091825
17:18:09|0.00091804
17:18:10|0.00091713
17:18:11|0.00091709
17:18:13|0.00091968
17:18:13|0.00091709
17:18:14|0.00091709
17:18:15|0.00091709
17:18:16|0.00091709
17:18:17|0.00091709
17:18:18|0.00091709
17:18:19|0.00091709
17:18:20|0.00091709
17:18:21|0.00091709
17:18:22|0.00091709
17:18:24|0.00091709
17:18:24|0.00091709
17:18:25|0.00091709
17:18:26|0.00091709
17:18:27|0.00091709
17:18:29|0.00091709
17:18:30|0.00091709
17:18:30|0.00091709
17:18:32|0.00091709
17:18:32|0.00091709
17:18:33|0.00091709
17:18:35|0.000919
17:18:37|0.000919
17:18:37|0.000919
17:18:38|0.000919
17:18:39|0.000919
17:18:40|0.000919
17:18:41|0.000919
17:18:42|0.000919
17:18:43|0.000919
17:18:44|0.000919
17:18:45|0.000919
17:18:46|0.000919
17:18:47|0.000919
17:18:49|0.000919
17:18:49|0.000919
17:18:52|0.000919
17:18:52|0.00091599
17:18:53|0.00091599
17:18:55|0.00091669
17:18:56|0.00091661
17:18:57|0.00091648
17:18:58|0.00091647
17:19:00|0.00091619
17:19:00|0.00091526
17:19:01|0.00091537
17:19:02|0.00091585
17:19:04|0.00091585
17:19:05|0.00091597
17:19:06|0.00091597
17:19:07|0.00091597
17:19:08|0.00091597
17:19:09|0.00091624
17:19:10|0.00091624
17:19:11|0.00091478
17:19:12|0.00091477
17:19:13|0.00091599
17:19:14|0.00091599
17:19:15|0.00091599
17:19:16|0.00091599
17:19:18|0.00091599
17:19:18|0.00091599
17:19:19|0.00091599
17:19:20|0.00091599
17:19:21|0.00091599
17:19:22|0.00091599
17:19:23|0.00091599
17:19:24|0.0009146
17:19:25|0.0009146
17:19:26|0.0009146
17:19:27|0.0009146
17:19:28|0.0009146
17:19:29|0.00091428
17:19:30|0.00091428
17:19:32|0.00091428
17:19:32|0.00091428
17:19:33|0.00091332
17:19:34|0.00091332
17:19:35|0.00091332
17:19:36|0.00091345
17:19:38|0.00091335
17:19:39|0.00091335
17:19:40|0.00091335
17:19:40|0.00091428
17:19:42|0.00091428
17:19:42|0.00091428
17:19:44|0.00091428
17:19:44|0.00091428
17:19:46|0.00091428
17:19:47|0.00091446
17:19:48|0.00091446
17:19:48|0.00091446
17:19:49|0.00091447
17:19:50|0.00091447
17:19:51|0.00091447
17:19:53|0.00091447
17:19:54|0.00091447
17:19:55|0.00091447
17:19:56|0.00091447
17:19:56|0.00091447
17:19:58|0.00091447
17:20:00|0.00091447
17:20:00|0.00091447
17:20:01|0.00091447
17:20:03|0.0009131
17:20:03|0.0009131
17:20:05|0.0009131
17:20:07|0.00091121
17:20:07|0.00091121
17:20:08|0.00091009
17:20:09|0.00091009
17:20:11|0.00091351
17:20:12|0.00091351
17:20:14|0.00091351
17:20:14|0.00091351
17:20:15|0.00091351
17:20:16|0.00091293
17:20:17|0.00091293
17:20:18|0.00091293
17:20:19|0.00091293
17:20:20|0.00091293
17:20:21|0.00091293
17:20:22|0.00091293
17:20:23|0.00091293
17:20:24|0.00091293
17:20:25|0.00091293
17:20:26|0.00091292
17:20:28|0.00091292
17:20:28|0.00091292
17:20:29|0.00091292
17:20:30|0.00091292
17:20:31|0.00091292
17:20:32|0.00091388
17:20:33|0.00091388
17:20:34|0.00091407
17:20:35|0.00091419
17:20:36|0.00091419
17:20:37|0.00091419
17:20:38|0.00091419
17:20:39|0.00091419
17:20:40|0.00091419
17:20:41|0.00091419
17:20:42|0.00091419
17:20:43|0.00091419
17:20:44|0.00091419
17:20:45|0.00091419
17:20:46|0.00091419
17:20:47|0.00091419
17:20:48|0.00091419
17:20:49|0.00091419
17:20:50|0.00091419
17:20:52|0.00091419
17:20:52|0.00091419
17:20:54|0.00091292
17:20:54|0.00091292
17:20:55|0.00091292
17:20:56|0.00091292
17:20:58|0.00091292
17:20:59|0.00091292
17:20:59|0.00091292
17:21:02|0.00091419
17:21:03|0.00091419
17:21:03|0.00091419
17:21:05|0.00091488
17:21:06|0.00091588
17:21:08|0.00091712
17:21:08|0.00091795
17:21:09|0.00091795
17:21:10|0.00091739
17:21:11|0.00091751
17:21:12|0.00091872
17:21:13|0.00091755
17:21:15|0.00091971
17:21:17|0.00092023
17:21:17|0.00092013
17:21:18|0.00092013
17:21:19|0.00091853
17:21:20|0.00091853
17:21:21|0.00091843
17:21:23|0.00091998
17:21:24|0.00091998
17:21:25|0.00091998
17:21:25|0.00091998
17:21:27|0.00092004
17:21:28|0.00092004
17:21:28|0.00092009
17:21:29|0.00092009
17:21:31|0.00092009
17:21:32|0.0009203
17:21:32|0.0009203
17:21:35|0.00092035
17:21:35|0.00092035
17:21:36|0.00092035
17:21:37|0.00092035
17:21:38|0.00092035
17:21:39|0.00092035
17:21:40|0.00092047
17:21:41|0.00092051
17:21:42|0.00092051
17:21:43|0.00092051
17:21:44|0.00092051
17:21:45|0.00092051
17:21:46|0.00092051
17:21:47|0.00092146
17:21:48|0.00092146
17:21:49|0.00092204
17:21:51|0.00092173
17:21:52|0.00092173
17:21:52|0.00092173
17:21:54|0.00092173
17:21:54|0.00092173
17:21:55|0.00092086
17:21:57|0.00092086
17:21:58|0.00092086
17:21:59|0.00092086
17:22:00|0.00092086
17:22:02|0.00092086
17:22:03|0.00092086
17:22:04|0.00091952
17:22:05|0.00091952
17:22:05|0.00091952
17:22:07|0.00091952
17:22:08|0.00091952
17:22:09|0.00091952
17:22:11|0.0009214
17:22:11|0.0009214
17:22:12|0.0009214
17:22:14|0.0009214
17:22:15|0.0009214
17:22:16|0.0009214
17:22:18|0.00092145
17:22:19|0.00092145
17:22:20|0.00092145
17:22:21|0.00092145
17:22:22|0.00092145
17:22:23|0.00092191
17:22:23|0.00092199
17:22:25|0.00092199
17:22:26|0.00092199
17:22:27|0.00092199
17:22:28|0.00092194
17:22:28|0.00092194
17:22:30|0.00092194
17:22:31|0.00092194
17:22:31|0.00092194
17:22:33|0.00092194
17:22:34|0.00092194
17:22:34|0.00092194
17:22:36|0.00092194
17:22:37|0.00092194
17:22:38|0.00092194
17:22:39|0.00092194
17:22:40|0.00092194
17:22:40|0.00092194
17:22:41|0.00092194
17:22:42|0.00092194
17:22:43|0.00092194
17:22:45|0.00092194
17:22:46|0.00092194
17:22:47|0.00092194
17:22:48|0.00092194
17:22:49|0.00092194
17:22:50|0.00092194
17:22:50|0.00092194
17:22:52|0.00092081
17:22:52|0.00092081
17:22:53|0.00092081
17:22:55|0.00092081
17:22:55|0.00092081
17:22:56|0.00092081
17:22:58|0.00092081
17:22:58|0.00092081
17:23:00|0.00092081
17:23:00|0.00092081
17:23:01|0.00092081
17:23:03|0.00092081
17:23:05|0.00092081
17:23:05|0.00092081
17:23:07|0.00092081
17:23:09|0.00092081
17:23:09|0.00092081
17:23:10|0.00092081
17:23:11|0.00092196
17:23:13|0.00092196
17:23:15|0.00092197
17:23:15|0.00092197
17:23:16|0.00092197
17:23:17|0.00092197
17:23:18|0.00092197
17:23:19|0.00092197
17:23:21|0.00092197
17:23:21|0.00092197
17:23:23|0.00092197
17:23:23|0.00092197
17:23:24|0.00092197
17:23:27|0.00092197
17:23:27|0.00092197
17:23:28|0.00092197
17:23:29|0.00092197
17:23:30|0.00092197
17:23:31|0.00092197
17:23:32|0.00092197
17:23:33|0.00092196
17:23:34|0.00092196
17:23:35|0.00092196
17:23:36|0.00092196
17:23:37|0.00092196
17:23:38|0.00092196
17:23:39|0.00092196
17:23:40|0.00092196
17:23:41|0.00092196
17:23:43|0.00092196
17:23:43|0.00092196
17:23:45|0.00092028
17:23:46|0.00092028
17:23:47|0.00092028
17:23:48|0.00092028
17:23:48|0.00092028
17:23:49|0.00092193
17:23:51|0.00092193
17:23:51|0.00092193
17:23:53|0.00092193
17:23:53|0.00092193
17:23:55|0.00092193
17:23:56|0.00092193
17:23:57|0.00092193
17:23:58|0.00092193
17:23:59|0.00092193
17:23:59|0.00092193
17:24:00|0.00092193
17:24:02|0.00092038
17:24:04|0.00092038
17:24:04|0.00092038
17:24:05|0.00092038
17:24:06|0.00092038
17:24:07|0.00092038
17:24:08|0.00092038
17:24:09|0.00092038
17:24:10|0.00092038
17:24:11|0.00092179
17:24:12|0.00092273
17:24:13|0.00092273
17:24:14|0.00092306
17:24:15|0.00092395
17:24:17|0.00092395
17:24:19|0.00092395
17:24:19|0.00092395
17:24:20|0.00092395
17:24:22|0.00092395
17:24:23|0.00092395
17:24:23|0.00092395
17:24:25|0.00092395
17:24:25|0.00092395
17:24:27|0.00092395
17:24:28|0.00092395
17:24:29|0.00092395
17:24:30|0.00092395
17:24:31|0.00092395
17:24:32|0.00092395
17:24:32|0.00092395
17:24:34|0.00092395
17:24:35|0.00092395
17:24:36|0.00092395
17:24:36|0.00092395
17:24:38|0.00092395
17:24:39|0.00092395
17:24:40|0.00092395
17:24:40|0.00092395
17:24:42|0.00092395
17:24:43|0.00092395
17:24:44|0.00092395
17:24:45|0.00092395
17:24:46|0.00092395
17:24:46|0.00092395
17:24:48|0.00092395
17:24:48|0.00092395
17:24:50|0.00092395
17:24:50|0.00092395
17:24:52|0.00092395
17:24:53|0.00092395
17:24:53|0.00092176
17:24:54|0.00092176
17:24:55|0.00092176
17:24:57|0.00092176
17:24:58|0.00092176
17:24:59|0.00092176
17:24:59|0.00092176
17:25:00|0.00092176
17:25:02|0.00092176
17:25:02|0.00092176
17:25:05|0.00092176
17:25:05|0.00092176
17:25:06|0.00092176
17:25:07|0.00092176
17:25:08|0.00092176
17:25:09|0.00092176
17:25:10|0.00092176
17:25:11|0.00092176
17:25:12|0.00092176
17:25:13|0.00092176
17:25:14|0.00092347
17:25:16|0.00092347
17:25:18|0.00092347
17:25:18|0.00092347
17:25:20|0.00092347
17:25:21|0.00092347
17:25:22|0.00092347
17:25:23|0.00092347
17:25:24|0.00092347
17:25:25|0.00092347
17:25:26|0.00092347
17:25:27|0.00092347
17:25:28|0.00092347
17:25:29|0.00092347
17:25:30|0.00092366
17:25:30|0.00092366
17:25:32|0.00092366
17:25:33|0.00092366
17:25:34|0.00092366
17:25:35|0.00092366
17:25:37|0.00092366
17:25:37|0.00092366
17:25:38|0.00092366
17:25:39|0.00092366
17:25:40|0.00092366
17:25:41|0.00092366
17:25:42|0.00092366
17:25:44|0.00092201
17:25:44|0.00092201
17:25:46|0.00092201
17:25:47|0.00092201
17:25:48|0.00092201
17:25:49|0.00092201
17:25:50|0.00092201
17:25:51|0.00092201
17:25:51|0.00092201
17:25:53|0.00092201
17:25:53|0.00092201
17:25:54|0.00092201
17:25:56|0.00092201
17:25:57|0.00092404
17:25:58|0.00092404
17:25:58|0.00092404
17:26:00|0.00092404
17:26:01|0.00092404
17:26:01|0.00092227
17:26:03|0.00092102
17:26:04|0.00092102
17:26:06|0.00092236
17:26:06|0.00092236
17:26:07|0.00092375
17:26:08|0.00092409
17:26:09|0.00092409
17:26:10|0.00092494
17:26:11|0.00092494
17:26:12|0.00092494
17:26:13|0.00092494
17:26:14|0.00092494
17:26:15|0.00092494
17:26:17|0.00092494
17:26:18|0.00092494
17:26:19|0.00092517
17:26:19|0.00092517
17:26:21|0.00092517
17:26:23|0.00092341
17:26:23|0.00092341
17:26:24|0.00092341
17:26:25|0.00092341
17:26:27|0.00092341
17:26:28|0.00092341
17:26:30|0.00092341
17:26:30|0.00092341
17:26:31|0.00092341
17:26:33|0.00092341
17:26:34|0.00092341
17:26:35|0.00092341
17:26:36|0.00092512
17:26:38|0.00092512
17:26:38|0.00092521
17:26:39|0.00092548
17:26:40|0.00092548
17:26:41|0.00092548
17:26:42|0.00092548
17:26:43|0.00092548
17:26:44|0.00092548
17:26:45|0.00092548
17:26:46|0.00092548
17:26:47|0.00092548
17:26:48|0.00092548
17:26:49|0.00092548
17:26:50|0.00092548
17:26:51|0.00092548
17:26:52|0.00092548
17:26:53|0.00092548
17:26:55|0.00092548
17:26:56|0.00092548
17:26:57|0.00092548
17:26:58|0.00092548
17:26:59|0.00092548
17:27:00|0.00092548
17:27:01|0.00092548
17:27:02|0.00092548
17:27:03|0.00092548
17:27:05|0.00092548
17:27:05|0.00092548
17:27:06|0.00092548
17:27:07|0.00092548
17:27:09|0.00092548
17:27:09|0.00092548
17:27:11|0.00092548
17:27:12|0.00092548
17:27:14|0.00092548
17:27:14|0.00092548
17:27:15|0.00092548
17:27:16|0.00092548
17:27:17|0.00092545
17:27:18|0.00092545
17:27:19|0.00092545
17:27:20|0.00092545
17:27:21|0.00092545
17:27:22|0.00092545
17:27:23|0.00092955
17:27:24|0.00092841
17:27:25|0.00092878
17:27:26|0.00092878
17:27:27|0.00092878
17:27:28|0.00092878
17:27:29|0.00092765
17:27:30|0.00092765
17:27:31|0.00092765
17:27:32|0.00092765
17:27:33|0.00092765
17:27:34|0.00092871
17:27:35|0.00092871
17:27:36|0.00092871
17:27:37|0.00092871
17:27:38|0.00092871
17:27:39|0.00092871
17:27:40|0.00092673
17:27:41|0.00092673
17:27:42|0.00092673
17:27:43|0.00092628
17:27:44|0.00092628
17:27:45|0.00092594
17:27:46|0.00092594
17:27:48|0.00092594
17:27:49|0.00092594
17:27:49|0.00092594
17:27:50|0.00092594
17:27:51|0.00092594
17:27:52|0.00092594
17:27:53|0.00092594
17:27:55|0.00092594
17:27:56|0.00092594
17:27:57|0.00092594
17:27:57|0.00092594
17:27:58|0.0009255
17:28:00|0.00092539
17:28:01|0.00092539
17:28:01|0.00092539
17:28:03|0.00092539
17:28:04|0.00092539
17:28:05|0.00092539
17:28:07|0.00092539
17:28:08|0.00092539
17:28:09|0.00092539
17:28:11|0.00092581
17:28:11|0.00092581
17:28:12|0.00092581
17:28:13|0.00092581
17:28:14|0.00092576
17:28:15|0.00092576
17:28:16|0.00092576
17:28:17|0.00092576
17:28:19|0.00092576
17:28:20|0.00092576
17:28:21|0.00092576
17:28:23|0.00092576
17:28:23|0.00092576
17:28:24|0.00092576
17:28:25|0.00092576
17:28:26|0.00092576
17:28:27|0.00092576
17:28:28|0.00092576
17:28:29|0.00092573
17:28:30|0.00092573
17:28:31|0.00092576
17:28:32|0.00092576
17:28:33|0.00092594
17:28:35|0.00092594
17:28:35|0.00092594
17:28:37|0.00092594
17:28:38|0.00092594
17:28:38|0.00092594
17:28:41|0.00092594
17:28:41|0.00092594
17:28:42|0.00092594
17:28:43|0.00092594
17:28:44|0.00092594
17:28:45|0.00092594
17:28:46|0.00092594
17:28:47|0.00092594
17:28:48|0.00092594
17:28:49|0.00092594
17:28:50|0.00092594
17:28:51|0.00092594
17:28:52|0.00092594
17:28:53|0.00092594
17:28:55|0.00092494
17:28:56|0.00092494
17:28:57|0.0009246
17:28:57|0.0009246
17:28:59|0.0009246
17:28:59|0.0009246
17:29:01|0.0009246
17:29:02|0.00092434
17:29:02|0.00092434
17:29:04|0.00092434
17:29:05|0.00092434
17:29:06|0.00092434
17:29:06|0.00092434
17:29:07|0.00092434
17:29:09|0.00092434
17:29:10|0.00092434
17:29:11|0.00092434
17:29:12|0.00092434
17:29:14|0.00092545
17:29:14|0.00092545
17:29:16|0.00092545
17:29:17|0.00092545
17:29:18|0.00092545
17:29:19|0.00092545
17:29:19|0.00092545
17:29:21|0.00092545
17:29:22|0.00092545
17:29:24|0.00092545
17:29:24|0.00092545
17:29:25|0.00092545
17:29:26|0.00092545
17:29:27|0.00092545
17:29:28|0.00092545
17:29:29|0.00092545
17:29:30|0.00092545
17:29:31|0.00092545
17:29:32|0.00092545
17:29:33|0.00092545
17:29:34|0.00092545
17:29:35|0.00092545
17:29:36|0.00092545
17:29:37|0.00092545
17:29:38|0.00092545
17:29:40|0.00092545
17:29:40|0.00092545
17:29:42|0.00092545
17:29:44|0.00092627
17:29:44|0.00092639
17:29:45|0.00092639
17:29:46|0.00092639
17:29:47|0.00092639
17:29:48|0.00092639
17:29:49|0.00092639
17:29:50|0.00092639
17:29:52|0.00092639
17:29:52|0.00092639
17:29:53|0.00092639
17:29:54|0.00092639
17:29:56|0.00092639
17:29:56|0.00092639
17:29:57|0.00092639
17:29:59|0.00092639
17:30:00|0.00092639
17:30:01|0.00092639
17:30:01|0.00092639
17:30:03|0.00092639
17:30:03|0.00092639
17:30:06|0.00092639
17:30:06|0.00092639
17:30:07|0.00092639
17:30:09|0.00092639
17:30:11|0.00092639
17:30:11|0.00092639
17:30:13|0.00092639
17:30:13|0.00092708
17:30:14|0.00092708
17:30:16|0.00092708
17:30:17|0.00092708
17:30:18|0.00092708
17:30:20|0.00092708
17:30:21|0.00092708
17:30:23|0.00092755
17:30:23|0.00092755
17:30:24|0.00092755
17:30:25|0.00092755
17:30:27|0.00092755
17:30:27|0.00092755
17:30:29|0.00092755
17:30:30|0.00092755
17:30:31|0.00092755
17:30:32|0.00092755
17:30:33|0.00092786
17:30:34|0.00092786
17:30:35|0.00092786
17:30:36|0.00092786
17:30:36|0.00092786
17:30:38|0.00092786
17:30:38|0.00092786
17:30:40|0.00092786
17:30:41|0.00092786
17:30:42|0.00092786
17:30:43|0.00092786
17:30:44|0.00092786
17:30:45|0.00092786
17:30:45|0.00092786
17:30:47|0.00092786
17:30:49|0.00092862
17:30:49|0.00092862
17:30:51|0.00092862
17:30:52|0.00092862
17:30:53|0.00092862
17:30:54|0.00092862
17:30:55|0.00092862
17:30:55|0.00092862
17:30:57|0.00092862
17:30:57|0.00092862
17:30:59|0.00092862
17:31:00|0.00092862
17:31:01|0.00092862
17:31:02|0.00092738
17:31:03|0.00092831
17:31:03|0.00092831
17:31:04|0.00092831
17:31:05|0.00092831
17:31:07|0.00092831
17:31:07|0.00092831
17:31:08|0.00092831
17:31:10|0.00092831
17:31:12|0.00092831
17:31:12|0.00092792
17:31:14|0.00092787
17:31:14|0.00092787
17:31:16|0.00092787
17:31:17|0.00092787
17:31:18|0.00092787
17:31:19|0.00092787
17:31:21|0.00092787
17:31:22|0.00092862
17:31:23|0.00092862
17:31:23|0.00092886
17:31:26|0.00092874
17:31:26|0.00092874
17:31:27|0.00092874
17:31:28|0.00092874
17:31:29|0.00092874
17:31:31|0.00092874
17:31:32|0.00092874
17:31:33|0.00092874
17:31:35|0.00092874
17:31:35|0.00092874
17:31:36|0.00092874
17:31:37|0.00092874
17:31:38|0.00092874
17:31:39|0.00092874
17:31:40|0.00092874
17:31:41|0.00092874
17:31:42|0.00092874
17:31:43|0.00092874
17:31:44|0.00092874
17:31:45|0.00092874
17:31:46|0.00092874
17:31:47|0.00092874
17:31:48|0.00092874
17:31:49|0.00092874
17:31:50|0.00092874
17:31:51|0.00092874
17:31:52|0.00092874
17:31:53|0.00092874
17:31:54|0.00092874
17:31:55|0.00092874
17:31:56|0.00092874
17:31:57|0.00092874
17:31:58|0.00092874
17:31:59|0.00092874
17:32:00|0.00092874
17:32:01|0.00092874
17:32:02|0.00092874
17:32:04|0.00092647
17:32:05|0.00092647
17:32:06|0.00092613
17:32:07|0.00092602
17:32:08|0.00092602
17:32:09|0.00092568
17:32:09|0.00092568
17:32:11|0.00092662
17:32:13|0.00092662
17:32:13|0.00092662
17:32:14|0.00092662
17:32:15|0.00092662
17:32:16|0.00092662
17:32:17|0.00092568
17:32:18|0.00092568
17:32:19|0.00092568
17:32:20|0.00092568
17:32:21|0.0009253
17:32:22|0.0009253
17:32:23|0.0009253
17:32:24|0.0009253
17:32:25|0.0009253
17:32:27|0.0009253
17:32:28|0.0009253
17:32:28|0.00092668
17:32:30|0.00092668
17:32:32|0.00093
17:32:32|0.00092838
17:32:33|0.00092816
17:32:34|0.00093
17:32:35|0.00093
17:32:36|0.00093
17:32:37|0.0009317
17:32:38|0.0009317
17:32:39|0.00093259
17:32:40|0.00093309
17:32:41|0.00093316
17:32:42|0.00093316
17:32:43|0.00093355
17:32:45|0.00093394
17:32:46|0.00093394
17:32:48|0.00093248
17:32:48|0.00093123
17:32:49|0.00092911
17:32:50|0.00092997
17:32:52|0.0009305
17:32:53|0.00092916
17:32:55|0.00092844
17:32:55|0.00092816
17:32:57|0.00092816
17:32:58|0.00092816
17:32:59|0.00092816
17:33:00|0.00092816
17:33:00|0.00092816
17:33:02|0.00092816
17:33:03|0.00092816
17:33:04|0.00092816
17:33:05|0.00092816
17:33:06|0.00092816
17:33:07|0.00092816
17:33:08|0.00092991
17:33:09|0.00092991
17:33:10|0.00092991
17:33:11|0.00092991
17:33:12|0.00092991
17:33:13|0.00092991
17:33:14|0.00092991
17:33:15|0.00092991
17:33:17|0.00092991
17:33:18|0.00092991
17:33:20|0.00092991
17:33:20|0.00092991
17:33:21|0.00092991
17:33:22|0.00092991
17:33:23|0.00092991
17:33:24|0.00092792
17:33:25|0.00092792
17:33:26|0.00092792
17:33:27|0.00092792
17:33:28|0.00092792
17:33:29|0.00092792
17:33:31|0.00092792
17:33:33|0.00092792
17:33:33|0.00092792
17:33:34|0.00092792
17:33:35|0.00092792
17:33:36|0.00092792
17:33:38|0.00092792
17:33:39|0.00092792
17:33:40|0.00092792
17:33:41|0.00092792
17:33:41|0.00092792
17:33:44|0.00092792
17:33:44|0.00092792
17:33:45|0.00092792
17:33:46|0.00092791
17:33:47|0.00092791
17:33:48|0.00092791
17:33:49|0.00092791
17:33:50|0.00092791
17:33:51|0.00092791
17:33:52|0.00092791
17:33:53|0.00092791
17:33:54|0.00092791
17:33:55|0.00092791
17:33:56|0.00092791
17:33:57|0.00092791
17:33:58|0.00092791
17:33:59|0.00092791
17:34:00|0.00092791
17:34:01|0.00092791
17:34:02|0.00092791
17:34:03|0.00092791
17:34:04|0.00092791
17:34:05|0.00092791
17:34:07|0.00092791
17:34:08|0.00092791
17:34:09|0.00092791
17:34:10|0.00092946
17:34:11|0.00092946
17:34:12|0.00092946
17:34:12|0.00092946
17:34:14|0.00092946
17:34:15|0.00092946
17:34:15|0.00092946
17:34:18|0.00092946
17:34:18|0.00092946
17:34:20|0.00092946
17:34:21|0.00092946
17:34:22|0.00092946
17:34:23|0.00092946
17:34:23|0.00092946
17:34:24|0.00092946
17:34:26|0.00092946
17:34:27|0.00092946
17:34:28|0.00093115
17:34:29|0.00092946
17:34:29|0.00092946
17:34:30|0.00093
17:34:33|0.00093
17:34:33|0.00093
17:34:34|0.00093
17:34:35|0.00093
17:34:36|0.00093
17:34:37|0.00093029
17:34:38|0.00093023
17:34:39|0.00093023
17:34:40|0.00093023
17:34:41|0.00093023
17:34:42|0.00093023
17:34:43|0.00093023
17:34:44|0.00093023
17:34:45|0.00093023
17:34:46|0.00093023
17:34:48|0.00093023
17:34:49|0.00093023
17:34:50|0.00093023
17:34:51|0.00093023
17:34:51|0.00093023
17:34:53|0.00093023
17:34:54|0.00093023
17:34:54|0.00093023
17:34:55|0.00093023
17:34:56|0.00093023
17:34:58|0.00093023
17:35:00|0.00093023
17:35:01|0.00093023
17:35:01|0.00093023
17:35:03|0.00093023
17:35:03|0.00093015
17:35:05|0.00093015
17:35:06|0.00093015
17:35:06|0.00093015
17:35:08|0.00093015
17:35:09|0.00093015
17:35:09|0.00093015
17:35:11|0.00093015
17:35:12|0.00093015
17:35:13|0.00093015
17:35:14|0.00093177
17:35:15|0.00093177
17:35:17|0.00093177
17:35:17|0.00093177
17:35:18|0.00093177
17:35:19|0.00093177
17:35:21|0.00093177
17:35:22|0.00093177
17:35:22|0.00093177
17:35:24|0.00093177
17:35:25|0.00093177
17:35:27|0.00093177
17:35:27|0.00093177
17:35:29|0.00093177
17:35:30|0.00093177
17:35:30|0.00093177
17:35:32|0.00093177
17:35:33|0.00093177
17:35:34|0.00093177
17:35:34|0.00093177
17:35:36|0.00093177
17:35:37|0.00093177
17:35:37|0.00093177
17:35:38|0.00093177
17:35:40|0.00093177
17:35:41|0.00093177
17:35:41|0.00093177
17:35:43|0.00093177
17:35:44|0.00093177
17:35:45|0.00093177
17:35:46|0.00093167
17:35:46|0.00093167
17:35:48|0.00093167
17:35:48|0.00093167
17:35:50|0.00093167
17:35:51|0.00093167
17:35:52|0.00093167
17:35:53|0.00093166
17:35:54|0.00093166
17:35:55|0.00093166
17:35:55|0.00093166
17:35:57|0.00093166
17:35:57|0.00093166
17:35:59|0.00093166
17:36:00|0.00093166
17:36:01|0.00093166
17:36:02|0.00093166
17:36:02|0.00093166
17:36:03|0.00093166
17:36:04|0.00093166
17:36:05|0.00093166
17:36:07|0.00093167
17:36:09|0.00093167
17:36:09|0.00093167
17:36:10|0.00093167
17:36:11|0.00093167
17:36:12|0.00093167
17:36:13|0.00093234
17:36:14|0.00093234
17:36:16|0.00093233
17:36:16|0.00093233
17:36:19|0.00093233
17:36:20|0.00093233
17:36:21|0.00093233
17:36:22|0.00093233
17:36:23|0.00093233
17:36:24|0.00093233
17:36:26|0.00093239
17:36:27|0.00093239
17:36:27|0.00093239
17:36:29|0.00093239
17:36:30|0.00093239
17:36:31|0.00093239
17:36:32|0.00093239
17:36:33|0.00093239
17:36:35|0.00093239
17:36:35|0.00093239
17:36:37|0.00093239
17:36:38|0.00093239
17:36:38|0.00093239
17:36:39|0.00093239
17:36:41|0.00093239
17:36:41|0.00093239
17:36:43|0.00093239
17:36:44|0.00093239
17:36:45|0.00093239
17:36:46|0.00093239
17:36:47|0.00093239
17:36:48|0.00093239
17:36:49|0.00093239
17:36:50|0.00093239
17:36:51|0.00093239
17:36:52|0.00093239
17:36:53|0.00093239
17:36:54|0.00093239
17:36:55|0.00093239
17:36:56|0.00093239
17:36:57|0.00093239
17:36:58|0.00093239
17:36:59|0.00093239
17:37:00|0.00093239
17:37:02|0.00093239
17:37:02|0.00093239
17:37:03|0.00093239
17:37:04|0.00093239
17:37:06|0.00093239
17:37:06|0.00093239
17:37:08|0.00093239
17:37:09|0.00093224
17:37:10|0.00093224
17:37:11|0.00093224
17:37:12|0.00093224
17:37:13|0.00093272
17:37:14|0.00093286
17:37:15|0.0009341
17:37:16|0.0009341
17:37:17|0.0009341
17:37:18|0.00093348
17:37:19|0.00093348
17:37:20|0.00093348
17:37:21|0.00093348
17:37:22|0.00093348
17:37:23|0.00093348
17:37:24|0.00093399
17:37:26|0.00093399
17:37:27|0.00093443
17:37:28|0.00093443
17:37:29|0.00093443
17:37:30|0.00093473
17:37:31|0.0009349
17:37:32|0.0009349
17:37:33|0.0009349
17:37:34|0.0009351
17:37:36|0.00093526
17:37:36|0.00093526
17:37:38|0.00093537
17:37:39|0.00093537
17:37:40|0.00093537
17:37:41|0.00093537
17:37:41|0.00093537
17:37:42|0.00093537
17:37:43|0.00093537
17:37:44|0.00093537
17:37:46|0.00093528
17:37:46|0.00093532
17:37:48|0.00093532
17:37:49|0.00093509
17:37:50|0.00093509
17:37:51|0.00093509
17:37:52|0.00093509
17:37:53|0.00093509
17:37:54|0.00093509
17:37:56|0.00093509
17:37:56|0.00093509
17:37:57|0.00093509
17:37:58|0.00093509
17:37:59|0.00093509
17:38:00|0.00093509
17:38:02|0.00093509
17:38:02|0.00093505
17:38:04|0.00093505
17:38:05|0.00093505
17:38:06|0.00093505
17:38:07|0.00093505
17:38:08|0.00093505
17:38:09|0.00093505
17:38:10|0.00093505
17:38:11|0.00093505
17:38:12|0.00093535
17:38:13|0.00093535
17:38:14|0.00093535
17:38:15|0.00093535
17:38:16|0.00093538
17:38:17|0.00093538
17:38:18|0.00093538
17:38:19|0.00093538
17:38:20|0.00093538
17:38:21|0.00093359
17:38:22|0.00093359
17:38:23|0.00093359
17:38:24|0.00093359
17:38:25|0.00093302
17:38:26|0.00093529
17:38:28|0.00093306
17:38:28|0.00093306
17:38:30|0.00093306
17:38:30|0.00093306
17:38:31|0.00093306
17:38:32|0.00093306
17:38:33|0.00093306
17:38:35|0.00093306
17:38:36|0.00093509
17:38:37|0.00093509
17:38:38|0.00093509
17:38:40|0.00093509
17:38:41|0.00093509
17:38:41|0.00093509
17:38:43|0.00093509
17:38:44|0.00093509
17:38:45|0.00093509
17:38:46|0.00093509
17:38:47|0.00093509
17:38:48|0.00093509
17:38:49|0.00093509
17:38:50|0.00093509
17:38:51|0.00093509
17:38:53|0.00093509
17:38:53|0.00093509
17:38:54|0.00093509
17:38:55|0.00093509
17:38:56|0.00093509
17:38:58|0.00093509
17:38:58|0.00093509
17:38:59|0.00093509
17:39:00|0.00093509
17:39:01|0.00093509
17:39:02|0.00093509
17:39:03|0.00093509
17:39:05|0.00093509
17:39:06|0.00093484
17:39:07|0.00093484
17:39:08|0.00093484
17:39:10|0.00093484
17:39:11|0.00093484
17:39:12|0.00093484
17:39:12|0.00093484
17:39:14|0.00093484
17:39:14|0.00093484
17:39:16|0.00093484
17:39:17|0.00093484
17:39:18|0.00093484
17:39:19|0.00093484
17:39:20|0.00093484
17:39:21|0.00093484
17:39:22|0.00093484
17:39:23|0.000935
17:39:24|0.000935
17:39:26|0.000935
17:39:26|0.000935
17:39:28|0.00093199
17:39:29|0.00093199
17:39:30|0.00093199
17:39:30|0.00093199
17:39:31|0.00093199
17:39:33|0.00093199
17:39:33|0.00093153
17:39:34|0.00093199
17:39:36|0.00093199
17:39:37|0.00093199
17:39:38|0.00093199
17:39:40|0.00093199
17:39:41|0.00093199
17:39:42|0.00093199
17:39:43|0.00093199
17:39:44|0.00093199
17:39:45|0.00093199
17:39:47|0.00093199
17:39:48|0.00093199
17:39:49|0.00093199
17:39:49|0.00093199
17:39:50|0.00093199
17:39:52|0.00093199
17:39:53|0.00093199
17:39:53|0.00093199
17:39:54|0.00093199
17:39:56|0.00093199
17:39:57|0.00093199
17:39:58|0.00093199
17:39:58|0.00093199
17:40:00|0.00093199
17:40:01|0.00093199
17:40:02|0.00093199
17:40:03|0.00093199
17:40:04|0.00093199
17:40:06|0.00093199
17:40:06|0.00093199
17:40:08|0.00093199
17:40:09|0.00093199
17:40:10|0.00093199
17:40:11|0.00093199
17:40:12|0.00093276
17:40:13|0.00093276
17:40:15|0.00093343
17:40:15|0.00093343
17:40:16|0.00093343
17:40:17|0.00093343
17:40:18|0.00093343
17:40:20|0.00093343
17:40:21|0.00093135
17:40:22|0.00093135
17:40:23|0.00093135
17:40:24|0.00093135
17:40:25|0.00093135
17:40:26|0.00093135
17:40:26|0.00093135
17:40:28|0.00093135
17:40:28|0.00093135
17:40:31|0.00093127
17:40:31|0.00093127
17:40:32|0.00093127
17:40:33|0.00093127
17:40:34|0.00093127
17:40:35|0.00093127
17:40:36|0.00093127
17:40:37|0.00093127
17:40:39|0.00093127
17:40:39|0.00093127
17:40:41|0.00093127
17:40:42|0.00093127
17:40:43|0.00093127
17:40:44|0.00093127
17:40:45|0.00093127
17:40:45|0.00093127
17:40:47|0.00093127
17:40:47|0.00093127
17:40:49|0.00093127
17:40:51|0.00093127
17:40:51|0.00093127
17:40:52|0.00093127
17:40:53|0.00093127
17:40:54|0.00093127
17:40:55|0.00093127
17:40:56|0.00093127
17:40:57|0.00093127
17:40:58|0.00093127
17:40:59|0.00093127
17:41:00|0.00093127
17:41:01|0.00093127
17:41:02|0.00093127
17:41:03|0.00093127
17:41:05|0.00093127
17:41:06|0.00093137
17:41:07|0.00093316
17:41:07|0.00093316
17:41:09|0.00093316
17:41:09|0.00093316
17:41:11|0.00093316
17:41:11|0.00093316
17:41:12|0.00093316
17:41:14|0.00093316
17:41:15|0.00093316
17:41:16|0.00093306
17:41:17|0.00093306
17:41:18|0.00093306
17:41:19|0.00093067
17:41:20|0.00093067
17:41:21|0.00093067
17:41:21|0.00093069
17:41:23|0.00093069
17:41:25|0.00092527
17:41:25|0.00092894
17:41:26|0.00092894
17:41:27|0.00092655
17:41:28|0.00092691
17:41:29|0.00092691
17:41:31|0.00092691
17:41:32|0.00092691
17:41:34|0.00092691
17:41:35|0.00092691
17:41:35|0.00092691
17:41:37|0.00092691
17:41:37|0.00092585
17:41:39|0.00092585
17:41:40|0.00092585
17:41:41|0.00092585
17:41:42|0.00092585
17:41:44|0.00092742
17:41:44|0.00092742
17:41:45|0.00092742
17:41:46|0.00092768
17:41:47|0.0009278
17:41:49|0.0009278
17:41:49|0.0009278
17:41:50|0.00092683
17:41:51|0.00092604
17:41:52|0.00092604
17:41:54|0.00092604
17:41:54|0.00092604
17:41:55|0.00092604
17:41:57|0.00092604
17:41:58|0.00092604
17:41:59|0.00092604
17:41:59|0.00092604
17:42:00|0.00092604
17:42:02|0.00092604
17:42:03|0.00092604
17:42:04|0.00092604
17:42:04|0.00092849
17:42:06|0.00092849
17:42:07|0.00092849
17:42:07|0.00092849
17:42:08|0.00092849
17:42:10|0.00092849
17:42:10|0.00092849
17:42:13|0.00092849
17:42:13|0.00092849
17:42:14|0.00092849
17:42:15|0.00092849
17:42:16|0.00092908
17:42:17|0.00092908
17:42:18|0.00092908
17:42:19|0.00092908
17:42:21|0.00092908
17:42:22|0.00092908
17:42:23|0.00092908
17:42:23|0.00092908
17:42:24|0.00092704
17:42:26|0.00092704
17:42:27|0.00092704
17:42:27|0.00092704
17:42:29|0.00092704
17:42:29|0.00092704
17:42:31|0.00092704
17:42:32|0.00092704
17:42:32|0.00092704
17:42:34|0.00092704
17:42:34|0.00092704
17:42:36|0.00092709
17:42:37|0.00092709
17:42:38|0.00092709
17:42:39|0.00092709
17:42:39|0.00092709
17:42:41|0.00092709
17:42:42|0.00092709
17:42:43|0.00092709
17:42:44|0.00092709
17:42:45|0.00092709
17:42:46|0.00092714
17:42:46|0.00092714
17:42:47|0.00092714
17:42:48|0.00092714
17:42:50|0.00092714
17:42:51|0.00092714
17:42:51|0.00092714
17:42:53|0.00092714
17:42:55|0.00092714
17:42:55|0.00092714
17:42:56|0.00092714
17:42:57|0.00092714
17:42:58|0.00092714
17:42:59|0.00092719
17:43:00|0.00092719
17:43:01|0.00092719
17:43:03|0.00092719
17:43:04|0.00092719
17:43:05|0.00092874
17:43:06|0.00092874
17:43:07|0.00092874
17:43:07|0.00092874
17:43:08|0.00092874
17:43:11|0.00092874
17:43:11|0.00092874
17:43:12|0.00092874
17:43:13|0.00092874
17:43:15|0.00092874
17:43:16|0.00092874
17:43:16|0.00092874
17:43:18|0.00092874
17:43:19|0.00092724
17:43:20|0.00092724
17:43:21|0.00092724
17:43:23|0.00092724
17:43:23|0.00092724
17:43:24|0.00092724
17:43:25|0.00092702
17:43:26|0.00092702
17:43:27|0.00092685
17:43:28|0.00092685
17:43:29|0.00092685
17:43:30|0.00092685
17:43:32|0.00092685
17:43:34|0.00092685
17:43:35|0.00092685
17:43:35|0.00092685
17:43:38|0.00092685
17:43:38|0.00092685
17:43:39|0.00092685
17:43:41|0.00092685
17:43:41|0.00092685
17:43:43|0.00092685
17:43:45|0.00092685
17:43:45|0.00092685
17:43:46|0.00092685
17:43:47|0.00092685
17:43:48|0.00092685
17:43:49|0.00092685
17:43:50|0.00092685
17:43:51|0.00092685
17:43:52|0.00092685
17:43:53|0.00092685
17:43:54|0.00092685
17:43:55|0.00092685
17:43:57|0.00092625
17:43:57|0.00092314
17:43:59|0.00092591
17:44:00|0.00092536
17:44:00|0.00092491
17:44:01|0.00092491
17:44:03|0.00092464
17:44:04|0.00092464
17:44:05|0.00092464
17:44:06|0.00092464
17:44:07|0.00092479
17:44:07|0.00092464
17:44:09|0.00092464
17:44:10|0.00092464
17:44:12|0.00092464
17:44:12|0.00092464
17:44:13|0.00092464
17:44:15|0.00092464
17:44:16|0.00092464
17:44:16|0.00092464
17:44:18|0.00092464
17:44:18|0.00092464
17:44:20|0.00092464
17:44:20|0.00092464
17:44:21|0.00092464
17:44:23|0.00092639
17:44:25|0.00092639
17:44:25|0.00092639
17:44:26|0.00092639
17:44:27|0.00092639
17:44:28|0.00092639
17:44:29|0.00092639
17:44:30|0.00092639
17:44:31|0.00092634
17:44:33|0.00092634
17:44:34|0.00092634
17:44:35|0.00092634
17:44:36|0.00092634
17:44:37|0.00092446
17:44:38|0.00092446
17:44:39|0.00092446
17:44:40|0.00092446
17:44:42|0.00092446
17:44:42|0.00092446
17:44:44|0.00092446
17:44:45|0.00092446
17:44:46|0.00092446
17:44:46|0.00092446
17:44:48|0.00092445
17:44:49|0.00092559
17:44:50|0.00092559
17:44:51|0.00092559
17:44:52|0.00092559
17:44:53|0.00092559
17:44:54|0.00092559
17:44:55|0.00092559
17:44:56|0.00092559
17:44:57|0.00092559
17:44:58|0.00092559
17:44:59|0.00092445
17:45:00|0.00092445
17:45:01|0.00092445
17:45:02|0.00092445
17:45:03|0.00092445
17:45:04|0.00092445
17:45:06|0.00092549
17:45:07|0.00092391
17:45:09|0.00092397
17:45:10|0.00092357
17:45:11|0.00092357
17:45:12|0.00092341
17:45:13|0.00092341
17:45:14|0.00092341
17:45:15|0.00092341
17:45:16|0.00092341
17:45:17|0.00092433
17:45:19|0.00092433
17:45:20|0.00092433
17:45:21|0.00092292
17:45:23|0.00092292
17:45:23|0.00092292
17:45:24|0.00092292
17:45:26|0.00092292
17:45:27|0.0009229
17:45:28|0.00092275
17:45:29|0.00092275
17:45:30|0.00092275
17:45:31|0.00092275
17:45:33|0.00092275
17:45:34|0.00092275
17:45:35|0.00092275
17:45:36|0.00092275
17:45:37|0.00092275
17:45:38|0.00092167
17:45:39|0.00092167
17:45:40|0.00092167
17:45:41|0.00092167
17:45:42|0.00091892
17:45:44|0.00092048
17:45:45|0.00092074
17:45:46|0.00091963
17:45:47|0.00091889
17:45:48|0.00091889
17:45:49|0.00091852
17:45:50|0.00091716
17:45:51|0.00091841
17:45:52|0.00091803
17:45:53|0.00091607
17:45:54|0.00091607
17:45:55|0.00091607
17:45:56|0.00091698
17:45:57|0.00091698
17:45:58|0.00091671
17:45:59|0.00091681
17:46:00|0.00091681
17:46:01|0.00091681
17:46:02|0.00091681
17:46:03|0.00091681
17:46:04|0.00091681
17:46:05|0.00091681
17:46:06|0.00091681
17:46:07|0.00091748
17:46:08|0.00091748
17:46:09|0.00091748
17:46:10|0.00091748
17:46:11|0.00091748
17:46:12|0.00091748
17:46:13|0.00091748
17:46:15|0.00091748
17:46:15|0.00091748
17:46:17|0.00091748
17:46:17|0.00091748
17:46:18|0.00091748
17:46:20|0.00091748
17:46:20|0.00091607
17:46:22|0.00091599
17:46:23|0.00091576
17:46:23|0.00091566
17:46:24|0.00091555
17:46:25|0.00091555
17:46:27|0.00091398
17:46:27|0.00091307
17:46:29|0.00091307
17:46:29|0.00091307
17:46:31|0.00091307
17:46:32|0.00091484
17:46:33|0.00091484
17:46:33|0.00091484
17:46:34|0.00091484
17:46:36|0.00091484
17:46:37|0.00091484
17:46:38|0.00091484
17:46:40|0.00091484
17:46:40|0.00091484
17:46:41|0.00091484
17:46:43|0.00091451
17:46:43|0.0009144
17:46:45|0.00091451
17:46:45|0.00091451
17:46:47|0.00091451
17:46:48|0.00091451
17:46:48|0.0009144
17:46:49|0.00091434
17:46:50|0.00091308
17:46:52|0.00091308
17:46:53|0.00091308
17:46:53|0.00091299
17:46:54|0.00091299
17:46:55|0.00091299
17:46:56|0.00091299
17:46:57|0.00091299
17:46:58|0.00091299
17:46:59|0.00091299
17:47:01|0.000912
17:47:01|0.000912
17:47:03|0.000912
17:47:04|0.000912
17:47:05|0.00091205
17:47:06|0.00090842
17:47:07|0.00090842
17:47:08|0.00090842
17:47:09|0.00091091
17:47:10|0.00091091
17:47:11|0.00090879
17:47:13|0.00090756
17:47:14|0.00090693
17:47:15|0.00090726
17:47:16|0.00090823
17:47:17|0.00090823
17:47:18|0.00090823
17:47:19|0.00090823
17:47:21|0.00090641
17:47:22|0.00090627
17:47:22|0.00090627
17:47:23|0.00090627
17:47:24|0.00090594
17:47:25|0.00090594
17:47:27|0.00090594
17:47:28|0.00090527
17:47:29|0.00090527
17:47:30|0.00090527
17:47:31|0.00090527
17:47:32|0.00090527
17:47:33|0.00090527
17:47:34|0.00090527
17:47:35|0.00090527
17:47:36|0.00090527
17:47:37|0.00090527
17:47:39|0.00090834
17:47:40|0.00091202
17:47:40|0.00091218
17:47:41|0.00091217
17:47:42|0.00091217
17:47:44|0.00091217
17:47:45|0.00091229
17:47:46|0.00091228
17:47:46|0.00091181
17:47:48|0.00091181
17:47:48|0.00091103
17:47:49|0.0009111
17:47:50|0.00091141
17:47:51|0.00091137
17:47:52|0.00091103
17:47:54|0.00091025
17:47:55|0.00091061
17:47:56|0.0009105
17:47:58|0.00090993
17:47:58|0.00090821
17:47:59|0.00090729
17:48:01|0.00090878
17:48:01|0.00090872
17:48:03|0.00090729
17:48:04|0.00090841
17:48:05|0.00090841
17:48:06|0.00090841
17:48:07|0.00090348
17:48:08|0.00090348
17:48:09|0.00090348
17:48:10|0.00090765
17:48:11|0.00090765
17:48:12|0.00090765
17:48:13|0.00090727
17:48:14|0.00090833
17:48:15|0.00090962
17:48:16|0.00090962
17:48:17|0.00090962
17:48:19|0.00090962
17:48:20|0.00090962
17:48:21|0.00090962
17:48:23|0.00090641
17:48:23|0.00090641
17:48:25|0.0009091
17:48:26|0.00090799
17:48:27|0.00090799
17:48:28|0.00090799
17:48:29|0.00090799
17:48:30|0.00090799
17:48:31|0.00090799
17:48:32|0.00090799
17:48:33|0.00090799
17:48:34|0.00090799
17:48:35|0.00090799
17:48:36|0.00090799
17:48:37|0.00090799
17:48:39|0.00090734
17:48:40|0.00090734
17:48:41|0.00090734
17:48:42|0.00090734
17:48:43|0.00090734
17:48:44|0.00090734
17:48:45|0.00090734
17:48:46|0.00090734
17:48:47|0.00090718
17:48:48|0.00090718
17:48:49|0.00090718
17:48:50|0.00090718
17:48:51|0.00090688
17:48:52|0.00090688
17:48:54|0.00090688
17:48:54|0.00090688
17:48:55|0.00090631
17:48:56|0.00090631
17:48:58|0.00090631
17:48:59|0.00090631
17:49:00|0.00090631
17:49:02|0.00090631
17:49:02|0.00090631
17:49:04|0.0009111
17:49:05|0.0009111
17:49:07|0.0009111
17:49:07|0.0009111
17:49:09|0.00091114
17:49:09|0.00091114
17:49:11|0.00090945
17:49:12|0.00090945
17:49:13|0.00090945
17:49:14|0.00090945
17:49:15|0.0009101
17:49:15|0.0009101
17:49:17|0.00091153
17:49:17|0.00091153
17:49:18|0.00091153
17:49:19|0.00091165
17:49:20|0.00091165
17:49:21|0.00091178
17:49:22|0.00091178
17:49:24|0.00091178
17:49:24|0.00091178
17:49:26|0.00091178
17:49:26|0.00091178
17:49:27|0.00091178
17:49:28|0.00091178
17:49:30|0.00091178
17:49:31|0.00091178
17:49:31|0.00091178
17:49:32|0.00091178
17:49:33|0.00091289
17:49:34|0.00091289
17:49:35|0.00091289
17:49:37|0.00091289
17:49:38|0.00091289
17:49:40|0.00091289
17:49:41|0.00091289
17:49:42|0.00091328
17:49:43|0.00091328
17:49:44|0.00091328
17:49:45|0.00091328
17:49:46|0.00091328
17:49:47|0.00091328
17:49:48|0.00091328
17:49:49|0.00091328
17:49:50|0.00091328
17:49:51|0.00091328
17:49:52|0.00091328
17:49:53|0.00091328
17:49:54|0.00091328
17:49:55|0.00091328
17:49:56|0.00091328
17:49:57|0.00091328
17:49:58|0.00091328
17:49:59|0.00091328
17:50:00|0.00091328
17:50:01|0.00091328
17:50:02|0.00091328
17:50:03|0.00091328
17:50:04|0.00091328
17:50:05|0.00091328
17:50:06|0.00091328
17:50:07|0.00091328
17:50:08|0.00091328
17:50:10|0.00091371
17:50:11|0.00091371
17:50:11|0.00091371
17:50:13|0.00091414
17:50:14|0.00091414
17:50:14|0.00091414
17:50:15|0.00091414
17:50:17|0.00091414
17:50:17|0.00091414
17:50:19|0.00091414
17:50:20|0.00091414
17:50:21|0.00091414
17:50:22|0.00091414
17:50:23|0.00091414
17:50:24|0.00091414
17:50:25|0.00091414
17:50:26|0.00091414
17:50:27|0.00091414
17:50:28|0.00091414
17:50:29|0.00091414
17:50:30|0.00091414
17:50:31|0.00091414
17:50:32|0.00091414
17:50:33|0.00091414
17:50:35|0.00091414
17:50:35|0.00091414
17:50:37|0.00091414
17:50:37|0.00091414
17:50:39|0.00091414
17:50:40|0.00091414
17:50:42|0.00091414
17:50:42|0.00091211
17:50:44|0.00091211
17:50:45|0.00091211
17:50:45|0.00091211
17:50:46|0.00091211
17:50:48|0.00091211
17:50:49|0.00091211
17:50:51|0.00091211
17:50:51|0.00091211
17:50:53|0.00091195
17:50:53|0.00091157
17:50:54|0.00091157
17:50:56|0.00091157
17:50:56|0.00091235
17:50:58|0.00091235
17:50:59|0.00091235
17:51:00|0.00091235
17:51:01|0.00091235
17:51:02|0.00091235
17:51:03|0.00091235
17:51:04|0.00091235
17:51:05|0.00091235
17:51:06|0.00091026
17:51:07|0.00090999
17:51:08|0.00091166
17:51:09|0.00090869
17:51:11|0.00091121
17:51:11|0.00091121
17:51:12|0.00091121
17:51:13|0.00091096
17:51:14|0.00091096
17:51:15|0.00091172
17:51:17|0.00091172
17:51:18|0.00091172
17:51:19|0.00091303
17:51:20|0.00091303
17:51:20|0.00091303
17:51:21|0.0009132
17:51:22|0.0009132
17:51:24|0.0009132
17:51:24|0.0009132
17:51:25|0.00091405
17:51:27|0.00091488
17:51:28|0.00091629
17:51:28|0.00091625
17:51:30|0.00091713
17:51:30|0.0009166
17:51:31|0.0009166
17:51:33|0.00091777
17:51:33|0.00091929
17:51:35|0.00091959
17:51:35|0.00091959
17:51:37|0.00091661
17:51:37|0.00091709
17:51:39|0.00091584
17:51:39|0.00091546
17:51:41|0.00091546
17:51:42|0.00091438
17:51:43|0.00091369
17:51:44|0.00091278
17:51:45|0.0009134
17:51:46|0.0009134
17:51:47|0.00091252
17:51:48|0.00091252
17:51:49|0.00091438
17:51:50|0.00091252
17:51:51|0.00091043
17:51:52|0.00091029
17:51:54|0.00090842
17:51:55|0.00090906
17:51:56|0.00090906
17:51:58|0.00090906
17:51:58|0.00090906
17:52:00|0.00090906
17:52:01|0.00090906
17:52:02|0.00090906
17:52:03|0.00090906
17:52:05|0.00090906
17:52:05|0.00090906
17:52:06|0.00090906
17:52:07|0.00090906
17:52:09|0.00090906
17:52:10|0.00090906
17:52:11|0.00090906
17:52:12|0.00091063
17:52:13|0.00091063
17:52:14|0.00091063
17:52:15|0.00091063
17:52:16|0.00091111
17:52:17|0.00091111
17:52:19|0.00091111
17:52:19|0.00091111
17:52:20|0.00091111
17:52:21|0.00091111
17:52:22|0.00091111
17:52:23|0.00091111
17:52:24|0.00091111
17:52:25|0.00091111
17:52:26|0.00090854
17:52:27|0.00090854
17:52:28|0.00090854
17:52:29|0.00090839
17:52:30|0.0009078
17:52:31|0.00090734
17:52:32|0.00090731
17:52:34|0.00090693
17:52:35|0.00090698
17:52:36|0.00090698
17:52:37|0.00090698
17:52:38|0.00090698
17:52:39|0.00090698
17:52:40|0.00090698
17:52:41|0.00090698
17:52:42|0.00090698
17:52:43|0.00090698
17:52:45|0.00090698
17:52:46|0.00090698
17:52:47|0.00090698
17:52:48|0.00090698
17:52:49|0.00090698
17:52:49|0.000907
17:52:51|0.000907
17:52:53|0.000907
17:52:53|0.000907
17:52:54|0.000907
17:52:55|0.000907
17:52:57|0.000907
17:52:57|0.000907
17:52:59|0.000907
17:52:59|0.000907
17:53:01|0.000907
17:53:02|0.000907
17:53:02|0.000907
17:53:04|0.000907
17:53:06|0.000907
17:53:06|0.000907
17:53:07|0.000907
17:53:08|0.000907
17:53:09|0.000907
17:53:10|0.000907
17:53:11|0.000907
17:53:13|0.00090855
17:53:14|0.00090693
17:53:15|0.00090693
17:53:16|0.00090693
17:53:17|0.00090693
17:53:19|0.00090693
17:53:19|0.00090693
17:53:20|0.00090693
17:53:21|0.00090693
17:53:22|0.00090693
17:53:24|0.00090693
17:53:25|0.00090693
17:53:26|0.00090693
17:53:26|0.00090693
17:53:28|0.00090693
17:53:29|0.00090693
17:53:31|0.00090693
17:53:32|0.00090693
17:53:33|0.00090693
17:53:33|0.00090693
17:53:35|0.00090661
17:53:36|0.00090782
17:53:37|0.00090774
17:53:38|0.00090774
17:53:40|0.00090774
17:53:41|0.00090774
17:53:43|0.00090774
17:53:43|0.00090774
17:53:45|0.00090774
17:53:46|0.00090774
17:53:47|0.00090774
17:53:48|0.00090774
17:53:49|0.00090774
17:53:50|0.00090774
17:53:51|0.00090774
17:53:52|0.00090774
17:53:53|0.00090774
17:53:54|0.00090774
17:53:55|0.00090774
17:53:56|0.00090774
17:53:56|0.00090774
17:53:58|0.00090774
17:53:59|0.00090774
17:54:00|0.00090671
17:54:02|0.00090671
17:54:02|0.00090671
17:54:03|0.00090672
17:54:05|0.00090672
17:54:05|0.00090672
17:54:08|0.00090672
17:54:08|0.00090672
17:54:09|0.00090672
17:54:10|0.00090672
17:54:11|0.0009078
17:54:12|0.0009086
17:54:13|0.0009086
17:54:14|0.0009086
17:54:15|0.0009086
17:54:16|0.0009086
17:54:17|0.0009086
17:54:18|0.0009086
17:54:19|0.0009086
17:54:20|0.0009086
17:54:21|0.0009086
17:54:22|0.00090845
17:54:23|0.00090845
17:54:24|0.00090845
17:54:25|0.00090845
17:54:26|0.00090845
17:54:27|0.00090845
17:54:28|0.00090845
17:54:29|0.00090845
17:54:30|0.00090845
17:54:31|0.00090845
17:54:33|0.00090845
17:54:34|0.00090845
17:54:36|0.00090845
17:54:36|0.00090845
17:54:37|0.00090845
17:54:39|0.00090845
17:54:40|0.00090845
17:54:40|0.00090845
17:54:43|0.00090845
17:54:43|0.00090845
17:54:44|0.00090845
17:54:45|0.00090845
17:54:46|0.00090845
17:54:48|0.00090845
17:54:50|0.00090845
17:54:50|0.00090845
17:54:51|0.00090845
17:54:52|0.00090845
17:54:53|0.00090845
17:54:54|0.00090845
17:54:55|0.00090845
17:54:57|0.0009076
17:54:58|0.0009076
17:54:59|0.0009076
17:54:59|0.0009076
17:55:00|0.0009076
17:55:03|0.0009076
17:55:03|0.0009076
17:55:04|0.0009076
17:55:06|0.0009076
17:55:07|0.0009076
17:55:08|0.0009076
17:55:09|0.0009074
17:55:09|0.0009074
17:55:10|0.0009074
17:55:11|0.0009074
17:55:12|0.00090795
17:55:14|0.00090795
17:55:15|0.00090795
17:55:17|0.00090795
17:55:17|0.00090795
17:55:18|0.00090795
17:55:19|0.00090795
17:55:20|0.00090795
17:55:21|0.00090795
17:55:23|0.00090795
17:55:24|0.00090818
17:55:25|0.0009083
17:55:26|0.00090834
17:55:27|0.00090834
17:55:28|0.00090834
17:55:30|0.00090834
17:55:30|0.00090834
17:55:32|0.00090834
17:55:32|0.00090834
17:55:35|0.00090834
17:55:36|0.00090987
17:55:37|0.00090987
17:55:37|0.00090987
17:55:38|0.00090987
17:55:40|0.00090987
17:55:42|0.00090987
17:55:42|0.00090987
17:55:43|0.00090987
17:55:44|0.00090987
17:55:45|0.00090987
17:55:46|0.00090987
17:55:47|0.00090987
17:55:48|0.00090987
17:55:49|0.00090987
17:55:50|0.00090987
17:55:51|0.00090987
17:55:52|0.00090987
17:55:54|0.00090987
17:55:56|0.00090821
17:55:56|0.00090821
17:55:57|0.00090821
17:55:58|0.00090821
17:55:59|0.00090821
17:56:00|0.00090821
17:56:01|0.00090821
17:56:02|0.00090907
17:56:03|0.00090907
17:56:04|0.00090907
17:56:05|0.00090907
17:56:06|0.00090907
17:56:07|0.00090907
17:56:08|0.00090907
17:56:09|0.00090907
17:56:10|0.00090907
17:56:12|0.00090907
17:56:13|0.00090982
17:56:15|0.00090982
17:56:15|0.00091007
17:56:16|0.00091007
17:56:17|0.00091007
17:56:19|0.00091007
17:56:20|0.00091007
17:56:21|0.00091007
17:56:22|0.00091007
17:56:23|0.00091007
17:56:23|0.00091007
17:56:25|0.000911
17:56:25|0.000911
17:56:27|0.000911
17:56:27|0.000911
17:56:29|0.000911
17:56:29|0.000911
17:56:30|0.000911
17:56:32|0.000911
17:56:33|0.000911
17:56:34|0.000911
17:56:35|0.000911
17:56:35|0.000911
17:56:36|0.000911
17:56:38|0.000911
17:56:39|0.000911
17:56:41|0.000911
17:56:41|0.000911
17:56:42|0.000911
17:56:43|0.000911
17:56:44|0.000911
17:56:45|0.000911
17:56:46|0.000911
17:56:47|0.00091123
17:56:49|0.00090876
17:56:50|0.00090799
17:56:50|0.00090761
17:56:52|0.00090761
17:56:52|0.00090761
17:56:53|0.00090761
17:56:54|0.00090761
17:56:56|0.00090761
17:56:57|0.00090761
17:56:59|0.00090761
17:56:59|0.00090761
17:57:00|0.00090761
17:57:01|0.00090942
17:57:02|0.00090942
17:57:03|0.00090942
17:57:05|0.00090942
17:57:05|0.00090942
17:57:07|0.00090942
17:57:07|0.00090942
17:57:08|0.00090942
17:57:10|0.00090942
17:57:10|0.00090942
17:57:12|0.00090942
17:57:13|0.0009095
17:57:14|0.0009095
17:57:15|0.0009095
17:57:16|0.0009095
17:57:17|0.0009095
17:57:18|0.0009095
17:57:19|0.00090988
17:57:20|0.00091005
17:57:21|0.00091005
17:57:22|0.00091005
17:57:23|0.00091005
17:57:24|0.00091005
17:57:25|0.00091005
17:57:26|0.00091005
17:57:27|0.00091005
17:57:27|0.00091005
17:57:29|0.00091005
17:57:29|0.00091005
17:57:31|0.00091005
17:57:32|0.00091005
17:57:33|0.00091005
17:57:34|0.00091005
17:57:35|0.00091005
17:57:36|0.00091005
17:57:37|0.00091005
17:57:38|0.00091005
17:57:39|0.00091005
17:57:40|0.00091073
17:57:41|0.00091073
17:57:43|0.00091175
17:57:43|0.00091175
17:57:45|0.00091175
17:57:47|0.00091175
17:57:48|0.00091175
17:57:50|0.00091175
17:57:50|0.00091175
17:57:51|0.00091175
17:57:53|0.00091196
17:57:54|0.00091196
17:57:55|0.00091196
17:57:56|0.00091196
17:57:57|0.00091196
17:57:58|0.00091196
17:57:58|0.00091196
17:57:59|0.00091196
17:58:02|0.00091115
17:58:02|0.00091115
17:58:03|0.00091115
17:58:05|0.00091115
17:58:07|0.0009125
17:58:07|0.0009125
17:58:08|0.0009125
17:58:09|0.0009125
17:58:10|0.0009125
17:58:11|0.0009125
17:58:12|0.0009125
17:58:13|0.0009125
17:58:14|0.0009125
17:58:15|0.0009121
17:58:16|0.0009121
17:58:17|0.0009121
17:58:18|0.0009121
17:58:19|0.0009121
17:58:20|0.0009121
17:58:21|0.00091113
17:58:22|0.00091061
17:58:23|0.00091061
17:58:25|0.00091061
17:58:26|0.00091018
17:58:27|0.00091018
17:58:27|0.00091018
17:58:28|0.00091018
17:58:30|0.00091018
17:58:31|0.00091018
17:58:31|0.00091018
17:58:34|0.00091018
17:58:34|0.00091018
17:58:35|0.00091018
17:58:36|0.00091018
17:58:37|0.00091018
17:58:38|0.00091018
17:58:40|0.00090947
17:58:41|0.00090947
17:58:43|0.00090947
17:58:43|0.00090947
17:58:44|0.00090947
17:58:45|0.00090947
17:58:46|0.00090947
17:58:47|0.00090947
17:58:48|0.00090947
17:58:49|0.00090947
17:58:50|0.00090947
17:58:52|0.00090904
17:58:53|0.00090904
17:58:53|0.00090904
17:58:55|0.00090904
17:58:56|0.00090904
17:58:56|0.00090904
17:58:59|0.00090904
17:58:59|0.00090904
17:59:00|0.00090904
17:59:02|0.00090904
17:59:03|0.00090904
17:59:04|0.00090904
17:59:05|0.00090904
17:59:06|0.00090904
17:59:07|0.00090904
17:59:08|0.00090904
17:59:10|0.00090904
17:59:10|0.00090904
17:59:11|0.00090904
17:59:12|0.00090904
17:59:13|0.00091004
17:59:14|0.00091004
17:59:15|0.00091004
17:59:16|0.00091004
17:59:17|0.00091004
17:59:18|0.00091004
17:59:19|0.00091004
17:59:20|0.00091004
17:59:21|0.00091004
17:59:22|0.00091004
17:59:23|0.0009112
17:59:24|0.0009112
17:59:25|0.0009112
17:59:26|0.0009112
17:59:27|0.0009112
17:59:28|0.0009112
17:59:29|0.0009112
17:59:30|0.0009112
17:59:31|0.0009112
17:59:32|0.0009112
17:59:33|0.00091049
17:59:34|0.00091049
17:59:35|0.00091049
17:59:36|0.00091049
17:59:38|0.00091149
17:59:40|0.00091149
17:59:40|0.00091149
17:59:42|0.00091149
17:59:42|0.00091149
17:59:44|0.00091149
17:59:46|0.00091161
17:59:46|0.00091161
17:59:47|0.00091161
17:59:48|0.00091161
17:59:50|0.00091161
17:59:51|0.00091161
17:59:51|0.00091149
17:59:53|0.00091149
17:59:54|0.00091195
17:59:55|0.00091228
17:59:55|0.00091228
17:59:57|0.00091228
17:59:58|0.00091228
17:59:58|0.00091228
18:00:00|0.00091359
18:00:00|0.00091359
18:00:01|0.00091359
18:00:03|0.00091376
18:00:03|0.00091376
18:00:05|0.00091376
18:00:06|0.00091376
18:00:07|0.00091376
18:00:08|0.00091376
18:00:10|0.0009138
18:00:10|0.00091488
18:00:11|0.00091536
18:00:12|0.0009155
18:00:13|0.00091619
18:00:14|0.00091619
18:00:15|0.00091619
18:00:17|0.00091619
18:00:18|0.00091619
18:00:19|0.00091619
18:00:20|0.00091619
18:00:21|0.00091631
18:00:22|0.00091631
18:00:23|0.00091631
18:00:25|0.00091631
18:00:25|0.00091631
18:00:26|0.00091631
18:00:28|0.00091631
18:00:29|0.00091631
18:00:30|0.00091631
18:00:31|0.00091631
18:00:32|0.00091631
18:00:33|0.00091631
18:00:34|0.00091631
18:00:35|0.00091631
18:00:36|0.00091631
18:00:37|0.00091631
18:00:38|0.00091631
18:00:39|0.00091645
18:00:40|0.00091645
18:00:41|0.00091645
18:00:42|0.00091645
18:00:43|0.00091645
18:00:44|0.00091645
18:00:45|0.00091665
18:00:46|0.00091677
18:00:47|0.00091677
18:00:49|0.00091677
18:00:49|0.00091677
18:00:51|0.00091709
18:00:52|0.00091709
18:00:53|0.00091709
18:00:54|0.00091704
18:00:55|0.00091704
18:00:56|0.00091704
18:00:58|0.00091704
18:00:59|0.00091704
18:00:59|0.00091704
18:01:00|0.00091704
18:01:02|0.00091704
18:01:02|0.00091704
18:01:04|0.00091704
18:01:05|0.00091704
18:01:06|0.00091704
18:01:07|0.00091704
18:01:08|0.00091713
18:01:09|0.00091713
18:01:10|0.00091713
18:01:11|0.00091724
18:01:12|0.00091736
18:01:13|0.00091757
18:01:14|0.00091728
18:01:15|0.00091728
18:01:16|0.00091728
18:01:18|0.00091777
18:01:18|0.00091824
18:01:20|0.00091824
18:01:20|0.00091824
18:01:21|0.00091824
18:01:22|0.00091824
18:01:23|0.00091824
18:01:25|0.00091824
18:01:26|0.00091824
18:01:26|0.00091824
18:01:28|0.00091824
18:01:28|0.00091824
18:01:29|0.00091824
18:01:30|0.00091824
18:01:32|0.00091824
18:01:33|0.00091824
18:01:34|0.00091824
18:01:34|0.00091824
18:01:35|0.00091824
18:01:37|0.00091841
18:01:38|0.00091841
18:01:39|0.00091856
18:01:40|0.00091856
18:01:41|0.00091856
18:01:42|0.00091856
18:01:43|0.00091856
18:01:44|0.00091856
18:01:45|0.00091856
18:01:46|0.00091856
18:01:47|0.00091856
18:01:48|0.00091856
18:01:49|0.00091856
18:01:51|0.00091856
18:01:51|0.00091856
18:01:52|0.00091856
18:01:53|0.00091856
18:01:55|0.00091856
18:01:56|0.00091856
18:01:57|0.00091856
18:01:58|0.00091856
18:01:59|0.00091856
18:02:00|0.00091856
18:02:01|0.00091856
18:02:02|0.00091856
18:02:04|0.00091856
18:02:05|0.00091856
18:02:06|0.00091856
18:02:07|0.00091856
18:02:08|0.00091856
18:02:09|0.00091871
18:02:10|0.00091871
18:02:11|0.00091871
18:02:13|0.00091871
18:02:13|0.00091871
18:02:14|0.00091871
18:02:15|0.00091871
18:02:16|0.00091871
18:02:17|0.00091704
18:02:18|0.00091657
18:02:19|0.00091657
18:02:20|0.00091657
18:02:21|0.00091657
18:02:22|0.00091657
18:02:24|0.00091625
18:02:26|0.00091625
18:02:26|0.00091625
18:02:27|0.00091625
18:02:28|0.00091625
18:02:29|0.00091733
18:02:30|0.00091733
18:02:32|0.00091733
18:02:33|0.00091733
18:02:34|0.00091733
18:02:35|0.00091733
18:02:36|0.00091733
18:02:37|0.00091733
18:02:38|0.00091733
18:02:38|0.00091733
18:02:40|0.00091733
18:02:41|0.00091733
18:02:41|0.00091733
18:02:44|0.00091733
18:02:44|0.00091733
18:02:45|0.00091733
18:02:46|0.00091733
18:02:47|0.00091733
18:02:48|0.00091733
18:02:49|0.00091733
18:02:51|0.00091733
18:02:52|0.00091733
18:02:54|0.00091733
18:02:54|0.00091371
18:02:56|0.00091371
18:02:56|0.00091371
18:02:58|0.00091371
18:02:59|0.00091371
18:03:01|0.00091371
18:03:01|0.00091371
18:03:02|0.00091371
18:03:04|0.00091371
18:03:05|0.00091371
18:03:06|0.00091371
18:03:08|0.0009153
18:03:08|0.0009153
18:03:09|0.0009153
18:03:10|0.0009153
18:03:11|0.0009153
18:03:12|0.0009153
18:03:13|0.00091722
18:03:14|0.00091722
18:03:15|0.00091741
18:03:16|0.00091806
18:03:17|0.00091963
18:03:18|0.00091963
18:03:19|0.00091963
18:03:20|0.00091963
18:03:21|0.00091963
18:03:22|0.00091963
18:03:23|0.00091963
18:03:24|0.00091963
18:03:25|0.00091963
18:03:26|0.00091963
18:03:27|0.00091963
18:03:28|0.00091963
18:03:29|0.00091963
18:03:30|0.00091963
18:03:31|0.00091963
18:03:32|0.00091963
18:03:33|0.00091963
18:03:35|0.00091963
18:03:36|0.00091963
18:03:38|0.00091963
18:03:38|0.00091963
18:03:39|0.00091963
18:03:41|0.00091963
18:03:42|0.00091963
18:03:43|0.00091963
18:03:43|0.00091963
18:03:45|0.00091963
18:03:45|0.00091963
18:03:47|0.00091963
18:03:49|0.00091963
18:03:49|0.00091963
18:03:50|0.00091963
18:03:51|0.00091963
18:03:53|0.00091963
18:03:54|0.00091963
18:03:55|0.00091963
18:03:56|0.00091963
18:03:58|0.00091963
18:03:58|0.00091963
18:03:59|0.00091963
18:04:00|0.00091963
18:04:01|0.00091963
18:04:02|0.00091963
18:04:03|0.00091963
18:04:05|0.00091963
18:04:07|0.00091939
18:04:07|0.00091939
18:04:08|0.00091939
18:04:09|0.00091939
18:04:10|0.00091939
18:04:11|0.00091939
18:04:12|0.00091939
18:04:13|0.00091939
18:04:14|0.00091939
18:04:15|0.00091939
18:04:17|0.00091939
18:04:19|0.00091939
18:04:19|0.00091939
18:04:20|0.00091939
18:04:21|0.00091939
18:04:22|0.00091939
18:04:23|0.00091947
18:04:24|0.00091954
18:04:25|0.00091954
18:04:26|0.00091954
18:04:27|0.00091954
18:04:28|0.00091954
18:04:30|0.00091954
18:04:30|0.00091954
18:04:33|0.00091954
18:04:33|0.00091954
18:04:34|0.00091954
18:04:35|0.00091954
18:04:37|0.00091999
18:04:38|0.00091999
18:04:38|0.00091999
18:04:40|0.00091999
18:04:40|0.00091999
18:04:42|0.00091999
18:04:42|0.00091999
18:04:44|0.00091999
18:04:44|0.00091999
18:04:46|0.00091999
18:04:46|0.00091999
18:04:48|0.00091999
18:04:49|0.00091999
18:04:51|0.00091999
18:04:51|0.00091999
18:04:53|0.00091999
18:04:53|0.00091999
18:04:54|0.00091999
18:04:56|0.00091999
18:04:57|0.00091999
18:04:58|0.00091775
18:04:59|0.00091775
18:05:00|0.00091775
18:05:01|0.00091743
18:05:01|0.0009177
18:05:04|0.0009177
18:05:04|0.0009177
18:05:06|0.0009177
18:05:07|0.0009177
18:05:08|0.0009177
18:05:09|0.0009177
18:05:10|0.00091808
18:05:11|0.00091808
18:05:13|0.00091821
18:05:13|0.00091838
18:05:15|0.00091941
18:05:16|0.00091941
18:05:16|0.00091941
18:05:18|0.00091941
18:05:19|0.00091941
18:05:19|0.00091941
18:05:21|0.00091941
18:05:21|0.00091941
18:05:23|0.00091941
18:05:24|0.00091941
18:05:25|0.00091941
18:05:26|0.00091899
18:05:27|0.00091927
18:05:28|0.00091946
18:05:28|0.00091946
18:05:30|0.00091946
18:05:31|0.00091946
18:05:32|0.00091946
18:05:32|0.00091946
18:05:34|0.00091946
18:05:34|0.00091946
18:05:36|0.00091946
18:05:37|0.00091946
18:05:38|0.00091946
18:05:39|0.00091946
18:05:40|0.00091946
18:05:40|0.00091946
18:05:41|0.00091946
18:05:42|0.00091946
18:05:44|0.00091946
18:05:45|0.00091946
18:05:45|0.00091946
18:05:46|0.00091946
18:05:48|0.00091946
18:05:49|0.00091946
18:05:50|0.00091946
18:05:51|0.00091946
18:05:52|0.00091946
18:05:54|0.00091734
18:05:55|0.00091734
18:05:56|0.00091734
18:05:57|0.00091734
18:05:58|0.00091734
18:05:58|0.00091734
18:06:01|0.00091734
18:06:02|0.00091734
18:06:03|0.00091734
18:06:05|0.00091734
18:06:05|0.00091734
18:06:06|0.00091734
18:06:07|0.00091847
18:06:08|0.00091847
18:06:09|0.00091847
18:06:11|0.00091847
18:06:12|0.00091847
18:06:13|0.00091847
18:06:14|0.00091847
18:06:15|0.00091847
18:06:17|0.00091847
18:06:17|0.00091847
18:06:18|0.00091847
18:06:19|0.00091847
18:06:20|0.00091847
18:06:21|0.00091847
18:06:22|0.00091847
18:06:23|0.00091847
18:06:24|0.00091847
18:06:26|0.00091847
18:06:27|0.00091847
18:06:28|0.00091847
18:06:29|0.00091847
18:06:30|0.00091847
18:06:31|0.00091847
18:06:32|0.00091847
18:06:33|0.00091847
18:06:35|0.00091847
18:06:35|0.00091847
18:06:36|0.00091847
18:06:37|0.00091847
18:06:38|0.00091847
18:06:39|0.00091847
18:06:40|0.00091847
18:06:41|0.00091847
18:06:42|0.00091847
18:06:43|0.00091847
18:06:44|0.00091847
18:06:45|0.00091847
18:06:46|0.00091847
18:06:47|0.00091847
18:06:49|0.00091847
18:06:49|0.00091847
18:06:50|0.00091847
18:06:52|0.00091847
18:06:53|0.00091847
18:06:54|0.00091847
18:06:55|0.00091847
18:06:55|0.00091847
18:06:57|0.00091847
18:06:58|0.00091847
18:06:59|0.00091847
18:07:00|0.00091847
18:07:01|0.00091467
18:07:02|0.00091467
18:07:04|0.00091467
18:07:04|0.00091467
18:07:06|0.00091467
18:07:07|0.00091467
18:07:09|0.00091563
18:07:09|0.00091307
18:07:10|0.00091307
18:07:11|0.00091485
18:07:12|0.00091011
18:07:13|0.00091011
18:07:14|0.00091011
18:07:15|0.00091011
18:07:16|0.00091011
18:07:17|0.00091011
18:07:19|0.00091011
18:07:19|0.0009132
18:07:21|0.00091152
18:07:22|0.00091125
18:07:22|0.00091125
18:07:23|0.00091119
18:07:25|0.00091119
18:07:25|0.00091119
18:07:27|0.00091119
18:07:28|0.00091119
18:07:29|0.00091119
18:07:31|0.00091119
18:07:31|0.00091076
18:07:32|0.00091065
18:07:33|0.00091065
18:07:34|0.00091065
18:07:36|0.00091065
18:07:37|0.00091065
18:07:38|0.00091065
18:07:38|0.00091065
18:07:39|0.00091065
18:07:41|0.00091065
18:07:41|0.00091065
18:07:43|0.00091065
18:07:43|0.00091065
18:07:45|0.00091065
18:07:45|0.00091065
18:07:47|0.00091065
18:07:49|0.00091165
18:07:49|0.00091165
18:07:50|0.00091165
18:07:51|0.00091165
18:07:52|0.00091165
18:07:54|0.00091165
18:07:54|0.00091165
18:07:57|0.00091165
18:07:57|0.00091165
18:07:58|0.00091165
18:07:59|0.00091165
18:08:01|0.00091165
18:08:02|0.00091165
18:08:04|0.00091165
18:08:05|0.00091165
18:08:06|0.00091165
18:08:07|0.00091165
18:08:08|0.00091165
18:08:09|0.00091165
18:08:09|0.00091165
18:08:10|0.00091165
18:08:12|0.00091165
18:08:13|0.00091165
18:08:13|0.00091165
18:08:15|0.00091165
18:08:15|0.00091165
18:08:17|0.00091165
18:08:18|0.00091165
18:08:19|0.00091165
18:08:20|0.00091165
18:08:20|0.00091166
18:08:23|0.00090936
18:08:23|0.00090936
18:08:24|0.00090962
18:08:25|0.00090962
18:08:26|0.00090962
18:08:27|0.00090962
18:08:28|0.00090962
18:08:29|0.00090962
18:08:30|0.00090962
18:08:31|0.00090962
18:08:32|0.00090962
18:08:33|0.00090962
18:08:34|0.00090962
18:08:35|0.00090962
18:08:36|0.00090962
18:08:37|0.00090962
18:08:38|0.00090962
18:08:39|0.00090962
18:08:40|0.00090962
18:08:41|0.00090962
18:08:42|0.00090945
18:08:44|0.00090924
18:08:45|0.00090924
18:08:45|0.00090872
18:08:48|0.00090864
18:08:48|0.00090864
18:08:49|0.00090864
18:08:50|0.00090864
18:08:51|0.00090864
18:08:53|0.00090864
18:08:54|0.00090864
18:08:55|0.00090864
18:08:57|0.00090864
18:08:57|0.00090864
18:08:58|0.00090864
18:08:59|0.00090864
18:09:00|0.00090864
18:09:02|0.00090864
18:09:04|0.00090864
18:09:04|0.00090864
18:09:06|0.00090864
18:09:07|0.00090864
18:09:09|0.00090864
18:09:09|0.00090864
18:09:10|0.00090864
18:09:11|0.00090864
18:09:12|0.00090864
18:09:13|0.00090979
18:09:15|0.00090979
18:09:17|0.00090979
18:09:17|0.00090979
18:09:18|0.00090979
18:09:19|0.00090979
18:09:21|0.00090979
18:09:22|0.00090979
18:09:22|0.00090979
18:09:24|0.00090979
18:09:26|0.00090864
18:09:26|0.00090864
18:09:27|0.00090864
18:09:28|0.00090864
18:09:29|0.00090864
18:09:30|0.00090864
18:09:31|0.00090864
18:09:32|0.00090864
18:09:33|0.00090864
18:09:34|0.00090864
18:09:35|0.00090864
18:09:36|0.00090864
18:09:37|0.00090864
18:09:38|0.00090864
18:09:39|0.00090864
18:09:41|0.00090864
18:09:41|0.00090864
18:09:42|0.00090856
18:09:44|0.00090856
18:09:45|0.00090856
18:09:45|0.00090856
18:09:47|0.00090856
18:09:47|0.00090856
18:09:50|0.00090856
18:09:50|0.00090856
18:09:51|0.00090856
18:09:52|0.00090856
18:09:53|0.00090856
18:09:54|0.00090856
18:09:55|0.00090856
18:09:57|0.00090856
18:09:59|0.00090856
18:09:59|0.00090856
18:10:00|0.00090856
18:10:01|0.00090856
18:10:03|0.00090821
18:10:04|0.00090821
18:10:06|0.00090821
18:10:06|0.00090821
18:10:07|0.00090821
18:10:09|0.00090821
18:10:10|0.00090821
18:10:11|0.00090821
18:10:12|0.00090693
18:10:13|0.00090693
18:10:14|0.00090949
18:10:15|0.00090949
18:10:16|0.00090949
18:10:17|0.00090949
18:10:18|0.00090949
18:10:18|0.00090949
18:10:19|0.00090949
18:10:21|0.00090949
18:10:22|0.00090949
18:10:22|0.00090949
18:10:24|0.00090949
18:10:25|0.00090949
18:10:26|0.00090949
18:10:26|0.00090949
18:10:29|0.00090734
18:10:30|0.00090734
18:10:31|0.00090734
18:10:32|0.00090718
18:10:33|0.00090718
18:10:34|0.00090718
18:10:35|0.00090718
18:10:36|0.00090718
18:10:37|0.00090718
18:10:37|0.00090866
18:10:39|0.00090866
18:10:40|0.00090866
18:10:41|0.00090866
18:10:42|0.00090866
18:10:42|0.00090866
18:10:43|0.00090866
18:10:45|0.00090866
18:10:46|0.00090866
18:10:46|0.00090866
18:10:48|0.00090866
18:10:49|0.00090866
18:10:49|0.00090866
18:10:51|0.00090866
18:10:51|0.00090866
18:10:53|0.00090866
18:10:54|0.00090866
18:10:55|0.00090866
18:10:56|0.00090866
18:10:57|0.00090866
18:10:58|0.00090866
18:10:59|0.00090866
18:11:01|0.00090866
18:11:01|0.00090866
18:11:03|0.00090866
18:11:04|0.00090866
18:11:05|0.00090866
18:11:06|0.00090866
18:11:07|0.00090866
18:11:07|0.00090866
18:11:09|0.00090866
18:11:11|0.00090866
18:11:12|0.00090866
18:11:12|0.00090866
18:11:13|0.00090866
18:11:16|0.00090866
18:11:16|0.00090866
18:11:18|0.00090866
18:11:18|0.00090866
18:11:19|0.00090866
18:11:20|0.00090866
18:11:21|0.00090866
18:11:22|0.00090866
18:11:23|0.00090866
18:11:24|0.00090866
18:11:25|0.00090866
18:11:26|0.00090866
18:11:27|0.00090866
18:11:28|0.00090866
18:11:29|0.00090866
18:11:30|0.00090866
18:11:31|0.00090866
18:11:32|0.00090866
18:11:33|0.00090866
18:11:34|0.00090861
18:11:35|0.00090861
18:11:36|0.00090861
18:11:37|0.00090861
18:11:38|0.00090861
18:11:39|0.00090861
18:11:40|0.00090861
18:11:41|0.00090861
18:11:42|0.00090861
18:11:43|0.00090861
18:11:44|0.00090861
18:11:45|0.00090861
18:11:46|0.00090861
18:11:48|0.00090861
18:11:48|0.00090861
18:11:50|0.00090905
18:11:51|0.00090905
18:11:52|0.00090905
18:11:52|0.00090905
18:11:53|0.00090905
18:11:55|0.00090905
18:11:57|0.00090905
18:11:57|0.00091044
18:11:59|0.00091001
18:12:01|0.00091196
18:12:01|0.00091297
18:12:02|0.00091351
18:12:03|0.00091351
18:12:05|0.00091351
18:12:06|0.00091374
18:12:07|0.00091459
18:12:07|0.00091351
18:12:09|0.00091351
18:12:11|0.00091351
18:12:11|0.00091351
18:12:12|0.0009147
18:12:14|0.00091501
18:12:15|0.00091528
18:12:16|0.00091569
18:12:17|0.00091779
18:12:18|0.00091632
18:12:19|0.0009163
18:12:20|0.00091781
18:12:21|0.00091822
18:12:22|0.00091895
18:12:23|0.00091895
18:12:24|0.00091895
18:12:25|0.00091806
18:12:26|0.00091767
18:12:27|0.00091778
18:12:27|0.00091778
18:12:29|0.00091778
18:12:29|0.00091778
18:12:31|0.00091778
18:12:32|0.00091778
18:12:33|0.00091778
18:12:34|0.00091939
18:12:35|0.00091939
18:12:35|0.00091939
18:12:37|0.00091939
18:12:38|0.00091939
18:12:38|0.00091939
18:12:40|0.00091939
18:12:41|0.00091939
18:12:42|0.00091706
18:12:43|0.00091706
18:12:44|0.00091706
18:12:45|0.00091654
18:12:46|0.00091654
18:12:46|0.00091654
18:12:48|0.00091649
18:12:50|0.00091517
18:12:51|0.00091448
18:12:53|0.00091448
18:12:54|0.00091416
18:12:55|0.00091415
18:12:56|0.00091415
18:12:57|0.00091415
18:12:57|0.00091398
18:12:59|0.00091278
18:13:01|0.00091278
18:13:01|0.00091278
18:13:02|0.00091278
18:13:03|0.00091204
18:13:04|0.00091204
18:13:05|0.000912
18:13:06|0.000912
18:13:07|0.000912
18:13:09|0.000912
18:13:10|0.000912
18:13:10|0.000912
18:13:13|0.00091334
18:13:13|0.00091334
18:13:14|0.00091334
18:13:16|0.00091334
18:13:17|0.00091334
18:13:18|0.00091334
18:13:20|0.00091334
18:13:20|0.00091334
18:13:21|0.00091334
18:13:22|0.00091334
18:13:23|0.00091334
18:13:24|0.00091334
18:13:25|0.00091334
18:13:26|0.00091334
18:13:27|0.00091184
18:13:28|0.00091097
18:13:29|0.00091097
18:13:30|0.00091097
18:13:31|0.0009088
18:13:32|0.0009088
18:13:33|0.0009088
18:13:34|0.00090892
18:13:35|0.00090892
18:13:36|0.00091011
18:13:37|0.00091011
18:13:38|0.00091011
18:13:39|0.00091011
18:13:40|0.00091011
18:13:41|0.00091011
18:13:42|0.00091014
18:13:43|0.00091014
18:13:44|0.00091023
18:13:45|0.00091023
18:13:46|0.00091027
18:13:47|0.00091027
18:13:48|0.00091027
18:13:49|0.00091027
18:13:50|0.00091027
18:13:51|0.00091027
18:13:53|0.00091027
18:13:53|0.00091027
18:13:55|0.00091027
18:13:56|0.00091027
18:13:57|0.00091027
18:13:58|0.00091027
18:14:00|0.00091027
18:14:01|0.00091027
18:14:02|0.00091027
18:14:02|0.00091027
18:14:05|0.00091027
18:14:05|0.00091027
18:14:07|0.00091027
18:14:09|0.00091027
18:14:09|0.00091027
18:14:10|0.00091054
18:14:11|0.00091054
18:14:12|0.00091054
18:14:14|0.00090891
18:14:15|0.00090891
18:14:15|0.00090891
18:14:16|0.00090891
18:14:18|0.00090891
18:14:19|0.00090891
18:14:20|0.0009101
18:14:21|0.0009101
18:14:22|0.0009101
18:14:23|0.00090891
18:14:24|0.00090891
18:14:25|0.00090891
18:14:26|0.00090891
18:14:26|0.00090891
18:14:27|0.00090891
18:14:29|0.00090891
18:14:31|0.00090891
18:14:31|0.00090891
18:14:32|0.00090891
18:14:33|0.00090891
18:14:34|0.00090891
18:14:35|0.00090891
18:14:36|0.00090891
18:14:37|0.00090891
18:14:38|0.00090891
18:14:40|0.00090891
18:14:41|0.00090891
18:14:42|0.00090891
18:14:43|0.00090891
18:14:43|0.00090891
18:14:44|0.00090891
18:14:46|0.00090891
18:14:47|0.00090891
18:14:48|0.00090891
18:14:49|0.00090901
18:14:49|0.00090901
18:14:51|0.00090901
18:14:52|0.00090901
18:14:53|0.00090856
18:14:55|0.00090842
18:14:55|0.00090842
18:14:56|0.00090816
18:14:58|0.00090812
18:14:59|0.00090812
18:14:59|0.0009078
18:15:00|0.0009078
18:15:02|0.0009078
18:15:03|0.0009078
18:15:05|0.0009078
18:15:05|0.0009078
18:15:06|0.0009078
18:15:08|0.0009078
18:15:09|0.0009078
18:15:10|0.0009078
18:15:10|0.0009078
18:15:12|0.0009078
18:15:12|0.0009078
18:15:14|0.0009078
18:15:15|0.00090905
18:15:16|0.00090982
18:15:16|0.00090982
18:15:18|0.00090982
18:15:18|0.00090982
18:15:19|0.00090982
18:15:20|0.00090982
18:15:23|0.00090982
18:15:23|0.00090982
18:15:25|0.00090982
18:15:26|0.00090982
18:15:27|0.00090982
18:15:28|0.00090982
18:15:29|0.00090982
18:15:30|0.00090982
18:15:31|0.00090982
18:15:32|0.00090982
18:15:33|0.00090982
18:15:34|0.00090982
18:15:35|0.00090982
18:15:36|0.00090982
18:15:37|0.00090982
18:15:38|0.00090982
18:15:39|0.00090982
18:15:40|0.00090982
18:15:41|0.00090982
18:15:42|0.00090982
18:15:43|0.00090982
18:15:44|0.00090982
18:15:45|0.00090982
18:15:46|0.00090982
18:15:47|0.00090982
18:15:48|0.00090982
18:15:49|0.00090982
18:15:50|0.00090982
18:15:51|0.00090982
18:15:52|0.00090982
18:15:53|0.00090982
18:15:54|0.00090982
18:15:55|0.00090982
18:15:56|0.00090982
18:15:57|0.00090963
18:15:59|0.00090963
18:16:00|0.00090963
18:16:01|0.00090963
18:16:03|0.00090963
18:16:04|0.00090963
18:16:05|0.00090963
18:16:06|0.00090963
18:16:08|0.00090963
18:16:09|0.00090963
18:16:10|0.00090943
18:16:11|0.00090943
18:16:13|0.00090943
18:16:14|0.0009102
18:16:15|0.00090777
18:16:16|0.00090777
18:16:17|0.00090777
18:16:18|0.00090777
18:16:19|0.00090777
18:16:20|0.00090777
18:16:21|0.00090777
18:16:22|0.00090777
18:16:23|0.00090777
18:16:24|0.00090777
18:16:25|0.00090777
18:16:26|0.00091007
18:16:27|0.00091007
18:16:28|0.00090866
18:16:29|0.00090866
18:16:30|0.00090866
18:16:31|0.00090866
18:16:32|0.00091002
18:16:33|0.00091002
18:16:35|0.00091149
18:16:36|0.00091149
18:16:36|0.00091149
18:16:37|0.00091149
18:16:38|0.00091149
18:16:39|0.00091149
18:16:41|0.00091201
18:16:42|0.00091201
18:16:42|0.00091201
18:16:43|0.00091201
18:16:44|0.00091235
18:16:45|0.00091235
18:16:46|0.00091235
18:16:47|0.00091235
18:16:49|0.00091286
18:16:50|0.00091286
18:16:51|0.00091286
18:16:52|0.00091286
18:16:53|0.00091286
18:16:54|0.0009125
18:16:55|0.0009125
18:16:56|0.0009125
18:16:58|0.0009125
18:16:58|0.0009125
18:17:00|0.0009125
18:17:00|0.0009125
18:17:02|0.0009125
18:17:03|0.0009125
18:17:04|0.0009125
18:17:06|0.0009125
18:17:07|0.0009125
18:17:08|0.0009125
18:17:08|0.0009125
18:17:10|0.0009125
18:17:10|0.0009125
18:17:12|0.0009125
18:17:12|0.0009125
18:17:14|0.00091292
18:17:15|0.00091292
18:17:16|0.00091292
18:17:16|0.00091292
18:17:17|0.00091292
18:17:19|0.00091292
18:17:20|0.00091292
18:17:20|0.00091292
18:17:21|0.00091292
18:17:22|0.00091292
18:17:23|0.00091292
18:17:25|0.00091292
18:17:25|0.00091088
18:17:26|0.00091088
18:17:27|0.00091088
18:17:29|0.00091059
18:17:29|0.00091045
18:17:31|0.00091045
18:17:31|0.00091045
18:17:33|0.00091001
18:17:33|0.00091001
18:17:35|0.00091001
18:17:36|0.00091001
18:17:37|0.00091001
18:17:38|0.00091001
18:17:39|0.00091001
18:17:40|0.00091001
18:17:41|0.00091001
18:17:42|0.00091001
18:17:43|0.00091001
18:17:44|0.00091001
18:17:45|0.00091001
18:17:46|0.00091001
18:17:47|0.00091001
18:17:48|0.00091001
18:17:49|0.00091001
18:17:51|0.00091001
18:17:51|0.00091001
18:17:52|0.00091001
18:17:53|0.00091001
18:17:54|0.00091001
18:17:56|0.00091001
18:17:57|0.00091001
18:17:59|0.00091001
18:17:59|0.00091001
18:18:01|0.00091001
18:18:02|0.00091001
18:18:03|0.00091001
18:18:03|0.00091001
18:18:04|0.00091001
18:18:06|0.00091001
18:18:07|0.00091001
18:18:08|0.00091001
18:18:09|0.00091001
18:18:10|0.00091121
18:18:11|0.00091121
18:18:12|0.00091121
18:18:14|0.00091121
18:18:14|0.00091121
18:18:15|0.00091121
18:18:17|0.00091121
18:18:18|0.00091121
18:18:19|0.00091121
18:18:20|0.00091121
18:18:21|0.00091003
18:18:22|0.00091003
18:18:22|0.00091003
18:18:23|0.00091003
18:18:25|0.00091188
18:18:27|0.00091188
18:18:27|0.00091188
18:18:28|0.00091188
18:18:29|0.00091188
18:18:30|0.00091188
18:18:31|0.00091234
18:18:32|0.00091234
18:18:34|0.00091234
18:18:35|0.00091234
18:18:36|0.00091234
18:18:37|0.00091234
18:18:38|0.0009128
18:18:39|0.0009131
18:18:40|0.0009131
18:18:41|0.0009131
18:18:42|0.0009131
18:18:43|0.0009131
18:18:44|0.0009131
18:18:45|0.0009131
18:18:46|0.0009131
18:18:47|0.0009131
18:18:49|0.0009131
18:18:49|0.0009131
18:18:50|0.0009131
18:18:51|0.0009131
18:18:52|0.0009131
18:18:53|0.0009131
18:18:54|0.0009131
18:18:55|0.0009131
18:18:56|0.0009131
18:18:57|0.0009131
18:18:59|0.0009131
18:19:00|0.0009131
18:19:00|0.0009131
18:19:02|0.0009131
18:19:03|0.00091362
18:19:04|0.00091362
18:19:05|0.00091362
18:19:07|0.00091362
18:19:08|0.00091362
18:19:09|0.00091362
18:19:10|0.00091362
18:19:11|0.00091441
18:19:12|0.00091471
18:19:13|0.00091476
18:19:15|0.00091504
18:19:16|0.00091504
18:19:17|0.00091504
18:19:18|0.00091504
18:19:19|0.00091509
18:19:20|0.00091509
18:19:21|0.00091509
18:19:22|0.00091509
18:19:23|0.00091509
18:19:24|0.00091509
18:19:25|0.00091429
18:19:26|0.00091429
18:19:27|0.00091429
18:19:28|0.00091429
18:19:29|0.00091429
18:19:30|0.00091429
18:19:31|0.00091429
18:19:32|0.00091429
18:19:33|0.00091429
18:19:34|0.00091429
18:19:35|0.00091429
18:19:36|0.00091429
18:19:37|0.00091429
18:19:38|0.00091429
18:19:39|0.00091429
18:19:40|0.00091429
18:19:41|0.00091429
18:19:42|0.00091429
18:19:43|0.00091429
18:19:44|0.00091429
18:19:45|0.00091429
18:19:46|0.00091538
18:19:47|0.00091538
18:19:48|0.00091538
18:19:49|0.00091538
18:19:50|0.00091555
18:19:51|0.00091555
18:19:52|0.00091572
18:19:54|0.00091572
18:19:54|0.00091572
18:19:55|0.00091572
18:19:56|0.00091572
18:19:58|0.00091572
18:19:58|0.00091572
18:20:01|0.00091572
18:20:02|0.00091572
18:20:04|0.00091572
18:20:04|0.00091572
18:20:05|0.00091507
18:20:07|0.00091507
18:20:09|0.00091507
18:20:10|0.00091507
18:20:12|0.00091507
18:20:12|0.00091584
18:20:13|0.00091584
18:20:14|0.00091584
18:20:15|0.00091584
18:20:17|0.00091584
18:20:18|0.0009163
18:20:19|0.0009163
18:20:19|0.0009163
18:20:21|0.0009163
18:20:22|0.00091634
18:20:23|0.00091634
18:20:24|0.00091634
18:20:25|0.00091634
18:20:27|0.00091634
18:20:28|0.00091634
18:20:30|0.00091634
18:20:30|0.00091634
18:20:31|0.00091634
18:20:32|0.00091677
18:20:33|0.00091677
18:20:34|0.00091677
18:20:35|0.00091816
18:20:36|0.00091816
18:20:37|0.00091816
18:20:38|0.00091816
18:20:39|0.00091797
18:20:40|0.00091769
18:20:41|0.00091769
18:20:42|0.00091769
18:20:43|0.00091769
18:20:44|0.00091769
18:20:45|0.00091769
18:20:46|0.00091769
18:20:47|0.000918
18:20:48|0.000918
18:20:50|0.00091746
18:20:51|0.00091746
18:20:52|0.00091746
18:20:53|0.00091746
18:20:54|0.00091746
18:20:55|0.00091746
18:20:56|0.00091746
18:20:57|0.00091746
18:20:58|0.00091746
18:20:59|0.00091746
18:21:00|0.00091939
18:21:00|0.00091939
18:21:03|0.00091939
18:21:03|0.00091957
18:21:04|0.00091888
18:21:05|0.00091888
18:21:06|0.00091948
18:21:07|0.00091948
18:21:09|0.00091948
18:21:11|0.00091948
18:21:11|0.00091948
18:21:13|0.00091948
18:21:14|0.00091948
18:21:15|0.0009197
18:21:16|0.0009197
18:21:17|0.0009197
18:21:18|0.0009197
18:21:19|0.0009197
18:21:20|0.0009197
18:21:22|0.0009197
18:21:22|0.0009197
18:21:23|0.0009197
18:21:24|0.0009197
18:21:26|0.0009197
18:21:26|0.0009197
18:21:27|0.0009197
18:21:29|0.0009197
18:21:29|0.0009197
18:21:30|0.0009197
18:21:31|0.0009197
18:21:33|0.0009197
18:21:33|0.0009197
18:21:35|0.0009197
18:21:36|0.0009197
18:21:37|0.0009197
18:21:37|0.00091764
18:21:38|0.00091764
18:21:39|0.00091764
18:21:40|0.00091937
18:21:42|0.00091937
18:21:42|0.00091937
18:21:43|0.00091937
18:21:45|0.00091937
18:21:45|0.00091937
18:21:47|0.00091937
18:21:47|0.00091937
18:21:48|0.00091937
18:21:49|0.00091937
18:21:50|0.00091937
18:21:51|0.00091937
18:21:52|0.00091937
18:21:54|0.00091937
18:21:54|0.00091937
18:21:55|0.00091959
18:21:57|0.00091959
18:21:57|0.00091765
18:21:58|0.00091959
18:21:59|0.00091959
18:22:01|0.00091959
18:22:02|0.00091959
18:22:03|0.00091959
18:22:04|0.00091959
18:22:05|0.00091959
18:22:06|0.00091959
18:22:07|0.00091959
18:22:08|0.00091959
18:22:10|0.0009179
18:22:11|0.00091736
18:22:12|0.00091736
18:22:13|0.00091736
18:22:14|0.00091901
18:22:16|0.00091901
18:22:16|0.00091901
18:22:17|0.0009179
18:22:18|0.0009179
18:22:19|0.0009179
18:22:20|0.0009179
18:22:21|0.0009179
18:22:22|0.0009179
18:22:24|0.0009179
18:22:24|0.0009179
18:22:26|0.0009179
18:22:27|0.00091662
18:22:28|0.00091662
18:22:29|0.00091662
18:22:30|0.00091662
18:22:31|0.0009161
18:22:32|0.00091583
18:22:33|0.00091583
18:22:34|0.00091583
18:22:35|0.00091369
18:22:36|0.00091369
18:22:37|0.00091369
18:22:39|0.00091369
18:22:40|0.00091311
18:22:41|0.00091311
18:22:42|0.00091311
18:22:43|0.00091311
18:22:44|0.00091311
18:22:45|0.00091311
18:22:46|0.00091311
18:22:47|0.00091311
18:22:48|0.00091311
18:22:49|0.00091311
18:22:50|0.00091311
18:22:51|0.00091311
18:22:52|0.00091311
18:22:53|0.00091311
18:22:54|0.00091311
18:22:55|0.00091311
18:22:56|0.00091311
18:22:57|0.00091311
18:22:58|0.00091311
18:22:59|0.00091311
18:23:00|0.00091311
18:23:01|0.00091311
18:23:02|0.00091311
18:23:03|0.00091311
18:23:04|0.00091311
18:23:06|0.00091311
18:23:06|0.00091311
18:23:08|0.00091311
18:23:09|0.00091311
18:23:10|0.00091311
18:23:11|0.00091311
18:23:12|0.00091483
18:23:14|0.00091483
18:23:14|0.00091483
18:23:15|0.00091483
18:23:17|0.00091483
18:23:18|0.00091483
18:23:18|0.00091483
18:23:20|0.00091483
18:23:22|0.00091483
18:23:22|0.00091483
18:23:23|0.00091483
18:23:24|0.00091483
18:23:25|0.00091483
18:23:26|0.00091483
18:23:27|0.00091483
18:23:28|0.00091483
18:23:29|0.00091483
18:23:30|0.00091483
18:23:31|0.00091483
18:23:32|0.00091483
18:23:33|0.00091483
18:23:34|0.00091483
18:23:36|0.00091483
18:23:37|0.00091483
18:23:38|0.00091483
18:23:39|0.00091483
18:23:41|0.00091483
18:23:41|0.00091483
18:23:42|0.00091483
18:23:43|0.00091483
18:23:44|0.00091483
18:23:45|0.00091483
18:23:46|0.00091483
18:23:47|0.00091483
18:23:48|0.00091483
18:23:49|0.00091483
18:23:50|0.00091483
18:23:51|0.00091483
18:23:52|0.00091483
18:23:53|0.00091483
18:23:54|0.00091483
18:23:55|0.00091483
18:23:56|0.00091483
18:23:57|0.00091483
18:23:58|0.00091483
18:23:59|0.00091483
18:24:00|0.00091483
18:24:01|0.00091483
18:24:03|0.00091483
18:24:05|0.00091483
18:24:05|0.00091483
18:24:06|0.00091483
18:24:08|0.00091483
18:24:08|0.00091483
18:24:11|0.00091483
18:24:12|0.00091503
18:24:13|0.00091503
18:24:15|0.00091503
18:24:15|0.00091503
18:24:16|0.00091503
18:24:17|0.00091503
18:24:19|0.00091503
18:24:20|0.00091503
18:24:20|0.00091503
18:24:22|0.00091503
18:24:23|0.00091503
18:24:24|0.00091503
18:24:25|0.00091503
18:24:26|0.00091503
18:24:26|0.00091503
18:24:27|0.00091503
18:24:29|0.00091503
18:24:30|0.00091503
18:24:31|0.00091503
18:24:31|0.00091503
18:24:33|0.00091503
18:24:33|0.00091503
18:24:35|0.00091503
18:24:35|0.00091503
18:24:37|0.00091503
18:24:38|0.00091503
18:24:39|0.00091503
18:24:40|0.00091503
18:24:41|0.00091336
18:24:42|0.00091336
18:24:43|0.00091336
18:24:43|0.00091336
18:24:45|0.00091336
18:24:45|0.00091336
18:24:47|0.00091336
18:24:48|0.00091336
18:24:48|0.00091336
18:24:49|0.00091336
18:24:50|0.00091336
18:24:51|0.00091295
18:24:52|0.00091257
18:24:54|0.00091257
18:24:55|0.00091257
18:24:56|0.00091257
18:24:57|0.00091224
18:24:58|0.00091224
18:24:59|0.00091214
18:25:00|0.00091208
18:25:01|0.00091208
18:25:03|0.00091165
18:25:03|0.00091165
18:25:05|0.00091165
18:25:07|0.00091165
18:25:07|0.00091165
18:25:08|0.00091165
18:25:09|0.00091165
18:25:10|0.00091165
18:25:12|0.00091333
18:25:12|0.00091333
18:25:15|0.00091333
18:25:15|0.00091333
18:25:17|0.00091297
18:25:18|0.00091297
18:25:19|0.00091297
18:25:20|0.00091297
18:25:21|0.00091297
18:25:22|0.00091297
18:25:23|0.00091169
18:25:25|0.00091169
18:25:25|0.00091169
18:25:26|0.00091169
18:25:27|0.00091169
18:25:28|0.00091169
18:25:30|0.00091169
18:25:32|0.00091169
18:25:32|0.00091169
18:25:33|0.00091169
18:25:34|0.00091169
18:25:35|0.00091169
18:25:37|0.00091169
18:25:39|0.00091169
18:25:39|0.00091169
18:25:40|0.00091169
18:25:41|0.00091169
18:25:43|0.00091169
18:25:43|0.00091169
18:25:44|0.00091169
18:25:46|0.00091169
18:25:46|0.00091169
18:25:48|0.00091169
18:25:49|0.00091169
18:25:49|0.00091169
18:25:50|0.00091174
18:25:52|0.00091174
18:25:52|0.00091174
18:25:53|0.00091174
18:25:55|0.00091174
18:25:56|0.00091174
18:25:57|0.00091174
18:25:57|0.00091169
18:25:58|0.00091169
18:26:00|0.00091169
18:26:01|0.00091169
18:26:02|0.00091169
18:26:02|0.00091169
18:26:05|0.00091169
18:26:05|0.00091169
18:26:06|0.00091169
18:26:07|0.00091169
18:26:08|0.00091286
18:26:09|0.00091286
18:26:10|0.00091286
18:26:11|0.00091154
18:26:13|0.00091127
18:26:15|0.00091127
18:26:15|0.00091127
18:26:16|0.00091127
18:26:17|0.00091269
18:26:18|0.00091269
18:26:19|0.00091269
18:26:20|0.00091269
18:26:21|0.00091269
18:26:22|0.00091269
18:26:24|0.00091269
18:26:24|0.00091269
18:26:26|0.00091269
18:26:27|0.00091269
18:26:28|0.00091269
18:26:29|0.00091269
18:26:29|0.00091269
18:26:30|0.00091269
18:26:32|0.00091269
18:26:33|0.00091269
18:26:34|0.00091269
18:26:35|0.00091269
18:26:36|0.00091269
18:26:37|0.00091269
18:26:38|0.00091269
18:26:39|0.00091269
18:26:40|0.00091269
18:26:40|0.00091269
18:26:42|0.00091269
18:26:43|0.00091269
18:26:44|0.00091269
18:26:45|0.00091269
18:26:46|0.00091269
18:26:47|0.00091269
18:26:47|0.00091269
18:26:49|0.00091269
18:26:49|0.00091269
18:26:50|0.00091269
18:26:52|0.00091269
18:26:52|0.00091269
18:26:54|0.00091269
18:26:54|0.00091269
18:26:55|0.00091269
18:26:57|0.00091269
18:26:58|0.00091269
18:26:58|0.00091269
18:27:00|0.00091269
18:27:01|0.00091269
18:27:01|0.00091269
18:27:03|0.00091269
18:27:04|0.00091269
18:27:05|0.00091269
18:27:06|0.00091216
18:27:07|0.00091216
18:27:08|0.00091216
18:27:09|0.00091216
18:27:11|0.00090985
18:27:11|0.00090985
18:27:12|0.00090985
18:27:13|0.00090985
18:27:14|0.00091206
18:27:15|0.00091206
18:27:17|0.00091206
18:27:18|0.00091206
18:27:18|0.00091206
18:27:20|0.00091206
18:27:21|0.00091206
18:27:21|0.00091206
18:27:23|0.00091206
18:27:24|0.00091206
18:27:24|0.00091206
18:27:25|0.00091206
18:27:27|0.00091206
18:27:28|0.00091206
18:27:29|0.00091206
18:27:30|0.00091206
18:27:31|0.00091206
18:27:32|0.00091206
18:27:33|0.00091206
18:27:33|0.00091206
18:27:35|0.00091206
18:27:36|0.00091206
18:27:37|0.00091206
18:27:38|0.00091206
18:27:39|0.00091206
18:27:40|0.00091206
18:27:41|0.00091206
18:27:42|0.00091206
18:27:43|0.00091007
18:27:44|0.00090936
18:27:44|0.00090936
18:27:47|0.00090936
18:27:47|0.00090936
18:27:48|0.00090936
18:27:49|0.00090936
18:27:50|0.00090997
18:27:52|0.00090997
18:27:54|0.00090997
18:27:54|0.00090997
18:27:55|0.00090997
18:27:56|0.00090997
18:27:57|0.00090997
18:27:59|0.00090997
18:27:59|0.00090997
18:28:00|0.00090997
18:28:01|0.00090997
18:28:02|0.00090997
18:28:04|0.00091064
18:28:04|0.00091064
18:28:06|0.00091064
18:28:06|0.00091064
18:28:08|0.00091064
18:28:10|0.00091064
18:28:10|0.00091064
18:28:12|0.00091075
18:28:12|0.0009108
18:28:14|0.0009108
18:28:16|0.0009108
18:28:17|0.0009108
18:28:19|0.0009108
18:28:19|0.0009108
18:28:20|0.0009108
18:28:21|0.0009108
18:28:22|0.0009108
18:28:24|0.0009108
18:28:25|0.0009108
18:28:26|0.0009108
18:28:27|0.0009108
18:28:28|0.0009108
18:28:29|0.0009108
18:28:29|0.0009108
18:28:31|0.00090938
18:28:32|0.00090938
18:28:33|0.00090938
18:28:34|0.00090938
18:28:34|0.00090938
18:28:36|0.00090938
18:28:37|0.00090938
18:28:38|0.00090938
18:28:39|0.00090938
18:28:41|0.00090938
18:28:41|0.00090938
18:28:42|0.00090938
18:28:43|0.00090938
18:28:44|0.00090938
18:28:45|0.00090938
18:28:46|0.00090938
18:28:47|0.00090938
18:28:48|0.00090938
18:28:50|0.00090938
18:28:51|0.00090938
18:28:52|0.00090938
18:28:52|0.00090938
18:28:53|0.00090938
18:28:55|0.00090938
18:28:55|0.00090938
18:28:56|0.00090938
18:28:58|0.00090938
18:28:58|0.00090938
18:29:00|0.00090938
18:29:01|0.00090938
18:29:02|0.00090938
18:29:03|0.00090938
18:29:03|0.00090938
18:29:05|0.00090938
18:29:05|0.00090938
18:29:07|0.00090938
18:29:08|0.00090938
18:29:09|0.00090938
18:29:10|0.00091092
18:29:11|0.00091092
18:29:12|0.00091092
18:29:13|0.00091092
18:29:13|0.00091092
18:29:16|0.00091092
18:29:17|0.00091092
18:29:18|0.00091092
18:29:19|0.00091087
18:29:20|0.00091087
18:29:22|0.00091087
18:29:22|0.00091087
18:29:23|0.00091087
18:29:24|0.00091087
18:29:26|0.00091087
18:29:27|0.00091087
18:29:28|0.00091087
18:29:28|0.00091087
18:29:30|0.00091087
18:29:31|0.00091087
18:29:32|0.00091087
18:29:33|0.00091087
18:29:35|0.00091087
18:29:35|0.00091087
18:29:36|0.00091087
18:29:37|0.00091087
18:29:38|0.00091087
18:29:39|0.00091087
18:29:40|0.00091087
18:29:41|0.00091087
18:29:42|0.00091087
18:29:43|0.00091087
18:29:44|0.00091087
18:29:45|0.00091087
18:29:47|0.00091087
18:29:48|0.00091087
18:29:48|0.00090971
18:29:49|0.00090971
18:29:51|0.00090971
18:29:52|0.00090971
18:29:52|0.00090971
18:29:53|0.00090971
18:29:55|0.00090971
18:29:57|0.00090971
18:29:58|0.00090971
18:29:59|0.00090971
18:29:59|0.00090971
18:30:00|0.00090971
18:30:01|0.00090971
18:30:04|0.00090971
18:30:04|0.00090971
18:30:05|0.00090971
18:30:06|0.00090971
18:30:08|0.00090971
18:30:09|0.00091072
18:30:10|0.00091072
18:30:12|0.00091072
18:30:13|0.00091072
18:30:13|0.00091072
18:30:14|0.00091072
18:30:16|0.00090965
18:30:17|0.00090965
18:30:18|0.00091067
18:30:19|0.00091067
18:30:20|0.00091067
18:30:22|0.00091067
18:30:22|0.00091067
18:30:23|0.00091067
18:30:24|0.00091067
18:30:25|0.00091067
18:30:26|0.00091067
18:30:27|0.00091067
18:30:28|0.00091067
18:30:29|0.00091067
18:30:30|0.00091067
18:30:32|0.00091067
18:30:33|0.00091067
18:30:33|0.00091067
18:30:35|0.00091067
18:30:36|0.00091067
18:30:37|0.00091067
18:30:38|0.00091067
18:30:39|0.00090817
18:30:41|0.00090817
18:30:41|0.00090817
18:30:42|0.00090817
18:30:43|0.00090817
18:30:44|0.00090817
18:30:45|0.00090817
18:30:46|0.00090817
18:30:47|0.00090817
18:30:48|0.00090817
18:30:49|0.00090817
18:30:50|0.00090817
18:30:51|0.00090804
18:30:52|0.00090804
18:30:53|0.00090804
18:30:54|0.00090804
18:30:55|0.00090804
18:30:56|0.00090804
18:30:57|0.00090772
18:30:58|0.00090772
18:30:59|0.00090772
18:31:00|0.00090772
18:31:01|0.00090772
18:31:02|0.00090772
18:31:03|0.00090772
18:31:04|0.00090772
18:31:05|0.00090772
18:31:06|0.00090772
18:31:07|0.00090931
18:31:08|0.00090931
18:31:09|0.00090931
18:31:10|0.00090931
18:31:11|0.00090931
18:31:13|0.00090931
18:31:14|0.00090931
18:31:15|0.00090931
18:31:17|0.00090931
18:31:17|0.00090931
18:31:18|0.00090931
18:31:20|0.00090778
18:31:22|0.00090778
18:31:22|0.00090778
18:31:23|0.00090778
18:31:24|0.00090778
18:31:25|0.00090778
18:31:26|0.00090778
18:31:27|0.00090778
18:31:28|0.00090778
18:31:29|0.00090778
18:31:30|0.00090778
18:31:31|0.00090778
18:31:32|0.00090778
18:31:33|0.00090778
18:31:34|0.00090734
18:31:35|0.00091052
18:31:36|0.00090735
18:31:38|0.00090927
18:31:39|0.00090961
18:31:40|0.00090961
18:31:40|0.00091051
18:31:42|0.00091051
18:31:44|0.00091051
18:31:44|0.00091051
18:31:45|0.00091051
18:31:46|0.00091051
18:31:47|0.00091051
18:31:48|0.00091051
18:31:49|0.00091051
18:31:50|0.00091051
18:31:51|0.00091097
18:31:52|0.00091282
18:31:54|0.00091242
18:31:54|0.00091242
18:31:56|0.00091284
18:31:57|0.00091259
18:31:57|0.00091297
18:31:58|0.00091297
18:32:00|0.00091416
18:32:00|0.0009155
18:32:02|0.0009155
18:32:03|0.0009155
18:32:04|0.0009155
18:32:04|0.0009158
18:32:05|0.0009161
18:32:07|0.00091742
18:32:08|0.00091754
18:32:09|0.00091777
18:32:10|0.00091816
18:32:11|0.0009188
18:32:12|0.0009188
18:32:13|0.00091911
18:32:14|0.00091727
18:32:15|0.00091664
18:32:16|0.00091896
18:32:17|0.00091593
18:32:19|0.00091777
18:32:19|0.00091777
18:32:20|0.00091777
18:32:21|0.00091777
18:32:23|0.00091458
18:32:23|0.00091412
18:32:25|0.00091369
18:32:26|0.00091369
18:32:27|0.00091369
18:32:28|0.00091369
18:32:29|0.00091369
18:32:30|0.00091369
18:32:31|0.00091369
18:32:33|0.00091369
18:32:33|0.00091344
18:32:36|0.00091344
18:32:36|0.00091344
18:32:37|0.00091344
18:32:39|0.00091344
18:32:40|0.00091344
18:32:40|0.00091344
18:32:42|0.00091344
18:32:43|0.00091344
18:32:44|0.00091344
18:32:45|0.00091344
18:32:46|0.00091344
18:32:46|0.00091344
18:32:48|0.00091344
18:32:49|0.00091344
18:32:50|0.00091344
18:32:51|0.00091344
18:32:51|0.00091369
18:32:53|0.00091369
18:32:54|0.00091369
18:32:54|0.00091369
18:32:56|0.00091369
18:32:58|0.00091356
18:32:58|0.00091356
18:32:59|0.00091356
18:33:00|0.00091356
18:33:01|0.00091307
18:33:02|0.00091295
18:33:03|0.00091295
18:33:04|0.00091295
18:33:06|0.00091278
18:33:07|0.00091278
18:33:08|0.00091278
18:33:09|0.00091278
18:33:10|0.00091278
18:33:10|0.00091262
18:33:12|0.00091262
18:33:13|0.00091262
18:33:14|0.00091262
18:33:14|0.00091262
18:33:16|0.00091262
18:33:17|0.00091262
18:33:18|0.00091262
18:33:19|0.00091262
18:33:21|0.00091391
18:33:22|0.00091391
18:33:23|0.00091391
18:33:24|0.00091391
18:33:25|0.00091391
18:33:27|0.00091391
18:33:28|0.00091391
18:33:29|0.00091391
18:33:30|0.00091391
18:33:31|0.00091391
18:33:32|0.00091391
18:33:34|0.00091391
18:33:34|0.00091391
18:33:35|0.00091391
18:33:36|0.00091391
18:33:37|0.00091391
18:33:38|0.00091391
18:33:39|0.00091391
18:33:41|0.00091391
18:33:42|0.00091391
18:33:42|0.00091391
18:33:43|0.00091391
18:33:45|0.00091391
18:33:46|0.0009139
18:33:47|0.0009139
18:33:47|0.0009139
18:33:48|0.0009139
18:33:49|0.0009139
18:33:50|0.0009139
18:33:52|0.0009139
18:33:53|0.0009139
18:33:54|0.0009139
18:33:54|0.0009139
18:33:56|0.0009139
18:33:57|0.0009139
18:33:57|0.0009139
18:33:59|0.0009139
18:34:00|0.0009139
18:34:01|0.0009139
18:34:01|0.0009139
18:34:03|0.0009139
18:34:04|0.0009139
18:34:04|0.0009139
18:34:06|0.0009139
18:34:07|0.0009139
18:34:08|0.0009139
18:34:09|0.00091246
18:34:10|0.00091246
18:34:12|0.00091246
18:34:13|0.00091246
18:34:14|0.00091246
18:34:15|0.00091246
18:34:16|0.00091246
18:34:17|0.00091246
18:34:18|0.00091246
18:34:20|0.00091246
18:34:20|0.00091246
18:34:22|0.00091361
18:34:23|0.00091361
18:34:25|0.00091361
18:34:26|0.00091361
18:34:27|0.00091361
18:34:28|0.00091361
18:34:29|0.00091361
18:34:30|0.00091361
18:34:31|0.00091361
18:34:32|0.00091361
18:34:33|0.00091361
18:34:34|0.00091361
18:34:35|0.00091361
18:34:36|0.00091361
18:34:37|0.00091282
18:34:38|0.00091282
18:34:39|0.00091282
18:34:40|0.00091282
18:34:41|0.00091282
18:34:42|0.00091282
18:34:43|0.00091282
18:34:44|0.00091282
18:34:45|0.00091282
18:34:46|0.00091282
18:34:48|0.00091231
18:34:48|0.00091231
18:34:50|0.00091231
18:34:51|0.00091231
18:34:52|0.00091231
18:34:52|0.00091231
18:34:54|0.00091231
18:34:55|0.00091231
18:34:56|0.00091231
18:34:57|0.00091231
18:34:58|0.00091231
18:34:59|0.00091231
18:35:00|0.00091231
18:35:01|0.00091231
18:35:02|0.00091231
18:35:03|0.00091231
18:35:04|0.00091231
18:35:05|0.00091231
18:35:07|0.00091231
18:35:08|0.00091231
18:35:10|0.00091231
18:35:10|0.00091231
18:35:12|0.00091231
18:35:12|0.00091231
18:35:15|0.00091374
18:35:16|0.00091374
18:35:18|0.00091426
18:35:18|0.00091426
18:35:19|0.00091431
18:35:20|0.00091431
18:35:22|0.00091431
18:35:23|0.00091431
18:35:24|0.00091431
18:35:24|0.00091431
18:35:26|0.00091431
18:35:27|0.00091431
18:35:27|0.00091431
18:35:29|0.00091431
18:35:29|0.00091477
18:35:31|0.00091489
18:35:32|0.00091489
18:35:33|0.00091489
18:35:34|0.00091489
18:35:35|0.00091489
18:35:35|0.00091524
18:35:37|0.00091524
18:35:39|0.00091557
18:35:39|0.00091557
18:35:40|0.00091557
18:35:41|0.00091557
18:35:42|0.00091557
18:35:43|0.00091557
18:35:44|0.00091557
18:35:45|0.00091557
18:35:46|0.00091557
18:35:47|0.00091557
18:35:48|0.00091557
18:35:49|0.00091557
18:35:51|0.00091557
18:35:51|0.00091557
18:35:53|0.00091557
18:35:55|0.00091557
18:35:55|0.00091557
18:35:56|0.00091557
18:35:57|0.00091557
18:35:58|0.00091557
18:35:59|0.00091557
18:36:00|0.00091557
18:36:01|0.00091557
18:36:02|0.00091557
18:36:03|0.00091557
18:36:04|0.00091557
18:36:05|0.00091557
18:36:06|0.00091557
18:36:07|0.0009156
18:36:08|0.0009156
18:36:09|0.0009156
18:36:10|0.0009156
18:36:12|0.0009156
18:36:13|0.00091598
18:36:15|0.00091598
18:36:15|0.00091598
18:36:16|0.0009162
18:36:17|0.00091629
18:36:18|0.00091629
18:36:20|0.00091681
18:36:21|0.00091681
18:36:22|0.00091681
18:36:23|0.00091681
18:36:25|0.00091681
18:36:25|0.00091681
18:36:26|0.00091681
18:36:28|0.00091681
18:36:28|0.00091681
18:36:30|0.00091681
18:36:30|0.00091681
18:36:32|0.00091681
18:36:33|0.00091681
18:36:34|0.00091761
18:36:34|0.00091761
18:36:35|0.00091761
18:36:37|0.00091761
18:36:37|0.00091761
18:36:38|0.00091761
18:36:39|0.00091761
18:36:41|0.00091761
18:36:41|0.00091761
18:36:43|0.00091761
18:36:43|0.00091761
18:36:45|0.00091761
18:36:46|0.00091761
18:36:47|0.00091761
18:36:47|0.00091761
18:36:48|0.00091761
18:36:49|0.00091761
18:36:51|0.00091761
18:36:52|0.00091761
18:36:52|0.00091761
18:36:54|0.00091761
18:36:55|0.00091761
18:36:56|0.00091761
18:36:57|0.00091761
18:36:58|0.0009159
18:37:00|0.0009158
18:37:00|0.00091546
18:37:01|0.00091546
18:37:02|0.00091536
18:37:03|0.00091554
18:37:04|0.00091554
18:37:05|0.00091554
18:37:06|0.00091554
18:37:07|0.00091554
18:37:08|0.00091554
18:37:09|0.00091625
18:37:10|0.00091625
18:37:12|0.00091625
18:37:12|0.00091625
18:37:13|0.00091625
18:37:15|0.00091625
18:37:16|0.00091625
18:37:17|0.00091625
18:37:18|0.00091625
18:37:19|0.00091625
18:37:19|0.00091625
18:37:21|0.00091625
18:37:22|0.00091625
18:37:24|0.00091625
18:37:24|0.00091625
18:37:25|0.00091625
18:37:26|0.00091625
18:37:28|0.00091625
18:37:30|0.00091625
18:37:30|0.00091625
18:37:31|0.00091625
18:37:32|0.00091625
18:37:33|0.00091625
18:37:34|0.00091561
18:37:35|0.00091561
18:37:36|0.00091561
18:37:37|0.00091561
18:37:38|0.00091561
18:37:39|0.00091561
18:37:40|0.00091561
18:37:41|0.00091561
18:37:42|0.00091561
18:37:43|0.00091561
18:37:44|0.00091561
18:37:45|0.00091561
18:37:46|0.00091561
18:37:47|0.00091561
18:37:48|0.00091561
18:37:49|0.00091561
18:37:50|0.00091561
18:37:51|0.00091561
18:37:52|0.00091561
18:37:53|0.00091561
18:37:54|0.00091561
18:37:55|0.00091561
18:37:56|0.00091561
18:37:57|0.00091561
18:37:58|0.00091561
18:37:59|0.00091561
18:38:00|0.00091561
18:38:01|0.00091561
18:38:02|0.00091561
18:38:04|0.00091561
18:38:05|0.00091561
18:38:06|0.00091561
18:38:06|0.00091561
18:38:08|0.00091561
18:38:09|0.00091561
18:38:10|0.00091561
18:38:10|0.00091561
18:38:12|0.00091561
18:38:13|0.00091561
18:38:13|0.00091557
18:38:14|0.00091557
18:38:16|0.00091557
18:38:17|0.00091557
18:38:18|0.00091557
18:38:19|0.00091557
18:38:19|0.00091557
18:38:21|0.00091557
18:38:22|0.00091557
18:38:23|0.00091557
18:38:24|0.00091557
18:38:24|0.00091557
18:38:27|0.00091557
18:38:27|0.00091557
18:38:28|0.00091557
18:38:29|0.00091557
18:38:30|0.00091557
18:38:31|0.00091557
18:38:32|0.00091557
18:38:33|0.00091557
18:38:34|0.00091557
18:38:35|0.00091557
18:38:36|0.00091557
18:38:37|0.00091557
18:38:38|0.00091557
18:38:39|0.00091557
18:38:40|0.00091557
18:38:41|0.00091557
18:38:42|0.00091557
18:38:43|0.00091557
18:38:44|0.00091557
18:38:45|0.00091557
18:38:46|0.00091557
18:38:47|0.00091557
18:38:48|0.00091557
18:38:49|0.00091557
18:38:51|0.00091486
18:38:52|0.00091486
18:38:52|0.00091486
18:38:54|0.00091486
18:38:55|0.00091486
18:38:56|0.00091486
18:38:56|0.00091486
18:38:57|0.00091486
18:38:58|0.00091486
18:38:59|0.00091486
18:39:01|0.00091486
18:39:02|0.00091486
18:39:03|0.00091486
18:39:03|0.0009155
18:39:05|0.0009155
18:39:06|0.0009155
18:39:07|0.0009155
18:39:07|0.0009155
18:39:09|0.00091639
18:39:10|0.00091639
18:39:11|0.00091639
18:39:12|0.00091639
18:39:13|0.00091639
18:39:13|0.00091639
18:39:14|0.00091639
18:39:15|0.00091639
18:39:17|0.00091639
18:39:17|0.00091639
18:39:20|0.00091639
18:39:20|0.00091639
18:39:22|0.00091639
18:39:23|0.00091639
18:39:25|0.00091639
18:39:25|0.00091639
18:39:27|0.00091639
18:39:28|0.00091639
18:39:29|0.00091639
18:39:30|0.00091639
18:39:31|0.00091639
18:39:32|0.00091639
18:39:33|0.00091639
18:39:34|0.00091639
18:39:35|0.00091639
18:39:36|0.00091639
18:39:37|0.00091639
18:39:38|0.00091639
18:39:39|0.00091486
18:39:40|0.00091486
18:39:41|0.00091486
18:39:43|0.00091486
18:39:43|0.00091486
18:39:44|0.00091486
18:39:45|0.00091486
18:39:46|0.00091486
18:39:48|0.00091486
18:39:48|0.00091486
18:39:49|0.00091486
18:39:50|0.00091486
18:39:51|0.00091486
18:39:52|0.00091486
18:39:54|0.00091486
18:39:54|0.00091486
18:39:55|0.00091486
18:39:56|0.00091486
18:39:57|0.00091486
18:39:58|0.00091486
18:40:00|0.00091486
18:40:02|0.00091486
18:40:02|0.00091486
18:40:03|0.00091486
18:40:05|0.00091486
18:40:06|0.00091486
18:40:08|0.00091486
18:40:09|0.00091486
18:40:10|0.00091486
18:40:12|0.00091486
18:40:13|0.00091486
18:40:15|0.0009159
18:40:16|0.0009159
18:40:17|0.0009159
18:40:18|0.0009159
18:40:19|0.0009159
18:40:20|0.0009159
18:40:21|0.0009159
18:40:22|0.0009159
18:40:23|0.0009158
18:40:24|0.0009158
18:40:25|0.0009158
18:40:26|0.0009158
18:40:28|0.0009158
18:40:28|0.0009158
18:40:29|0.0009158
18:40:30|0.0009158
18:40:31|0.0009158
18:40:32|0.0009158
18:40:33|0.0009158
18:40:35|0.0009158
18:40:35|0.0009158
18:40:36|0.0009158
18:40:38|0.0009158
18:40:39|0.0009158
18:40:40|0.0009158
18:40:42|0.0009158
18:40:42|0.0009158
18:40:43|0.0009158
18:40:45|0.0009158
18:40:46|0.0009158
18:40:47|0.0009158
18:40:48|0.0009158
18:40:49|0.0009158
18:40:50|0.00091736
18:40:51|0.00091736
18:40:51|0.00091736
18:40:53|0.00091816
18:40:53|0.00091816
18:40:55|0.00091816
18:40:56|0.00091816
18:40:57|0.00091816
18:40:57|0.00091816
18:40:59|0.00091816
18:41:01|0.00091816
18:41:01|0.00091816
18:41:02|0.00091816
18:41:03|0.00091816
18:41:04|0.00091816
18:41:05|0.00091816
18:41:06|0.00091816
18:41:07|0.00091816
18:41:09|0.00091836
18:41:09|0.0009184
18:41:10|0.0009184
18:41:11|0.0009184
18:41:12|0.0009184
18:41:13|0.0009184
18:41:14|0.00091841
18:41:15|0.00091841
18:41:16|0.00091841
18:41:18|0.00091841
18:41:19|0.00091841
18:41:20|0.00091841
18:41:21|0.00091841
18:41:22|0.00091841
18:41:23|0.00091841
18:41:24|0.00091841
18:41:25|0.00091841
18:41:26|0.00091841
18:41:27|0.00091841
18:41:29|0.00091841
18:41:29|0.00091841
18:41:31|0.00091841
18:41:32|0.00091841
18:41:33|0.00091841
18:41:34|0.00091841
18:41:35|0.00091841
18:41:36|0.00091841
18:41:37|0.00091841
18:41:39|0.00091841
18:41:39|0.00091841
18:41:41|0.00091841
18:41:42|0.00091841
18:41:43|0.00091841
18:41:44|0.00091841
18:41:45|0.00091841
18:41:46|0.00091841
18:41:47|0.00091841
18:41:48|0.00091841
18:41:49|0.00091841
18:41:50|0.00091841
18:41:52|0.00091841
18:41:52|0.00091841
18:41:53|0.00091649
18:41:54|0.00091649
18:41:55|0.00091649
18:41:56|0.00091649
18:41:57|0.00091649
18:41:58|0.00091649
18:41:59|0.00091649
18:42:01|0.00091649
18:42:02|0.00091649
18:42:04|0.00091649
18:42:04|0.00091732
18:42:05|0.00091732
18:42:07|0.00091732
18:42:07|0.00091732
18:42:09|0.00091732
18:42:10|0.00091732
18:42:11|0.00091732
18:42:11|0.00091732
18:42:12|0.00091732
18:42:14|0.00091732
18:42:14|0.00091732
18:42:16|0.00091732
18:42:16|0.00091732
18:42:17|0.00091732
18:42:18|0.00091732
18:42:19|0.00091732
18:42:22|0.00091732
18:42:22|0.00091732
18:42:23|0.00091732
18:42:24|0.00091732
18:42:25|0.00091732
18:42:26|0.00091732
18:42:27|0.00091732
18:42:28|0.00091732
18:42:30|0.00091732
18:42:32|0.00091732
18:42:32|0.00091732
18:42:33|0.00091732
18:42:34|0.00091732
18:42:35|0.00091732
18:42:36|0.00091732
18:42:37|0.00091732
18:42:38|0.00091732
18:42:39|0.00091732
18:42:40|0.00091732
18:42:41|0.00091732
18:42:42|0.00091732
18:42:44|0.00091732
18:42:44|0.00091732
18:42:46|0.00091732
18:42:46|0.00091732
18:42:48|0.00091683
18:42:48|0.00091683
18:42:50|0.00091683
18:42:51|0.00091683
18:42:51|0.00091683
18:42:54|0.00091683
18:42:54|0.00091683
18:42:55|0.00091683
18:42:56|0.00091683
18:42:57|0.00091683
18:42:58|0.00091683
18:42:59|0.00091683
18:43:01|0.00091683
18:43:01|0.00091683
18:43:03|0.00091683
18:43:04|0.00091683
18:43:06|0.00091683
18:43:07|0.00091683
18:43:08|0.00091683
18:43:09|0.00091683
18:43:09|0.00091683
18:43:11|0.00091668
18:43:13|0.00091668
18:43:13|0.00091668
18:43:14|0.00091668
18:43:15|0.00091668
18:43:16|0.00091668
18:43:17|0.00091668
18:43:18|0.00091668
18:43:19|0.00091668
18:43:20|0.00091668
18:43:21|0.00091668
18:43:22|0.00091461
18:43:23|0.00091461
18:43:24|0.00091461
18:43:26|0.00091461
18:43:27|0.00091461
18:43:28|0.00091461
18:43:29|0.00091461
18:43:31|0.00091461
18:43:32|0.00091461
18:43:34|0.00091461
18:43:34|0.00091461
18:43:35|0.00091461
18:43:36|0.00091461
18:43:38|0.00091461
18:43:39|0.00091461
18:43:39|0.00091461
18:43:41|0.00091461
18:43:42|0.00091461
18:43:43|0.00091461
18:43:44|0.00091461
18:43:45|0.00091453
18:43:46|0.00091453
18:43:47|0.00091453
18:43:48|0.00091453
18:43:49|0.00091453
18:43:50|0.00091453
18:43:51|0.00091453
18:43:52|0.00091442
18:43:53|0.00091442
18:43:54|0.00091442
18:43:54|0.00091409
18:43:56|0.00091409
18:43:58|0.00091442
18:43:58|0.00091442
18:44:00|0.00091442
18:44:01|0.00091442
18:44:03|0.00091442
18:44:04|0.00091442
18:44:05|0.00091442
18:44:06|0.00091442
18:44:07|0.00091442
18:44:08|0.00091442
18:44:09|0.00091442
18:44:10|0.00091442
18:44:11|0.00091442
18:44:13|0.00091442
18:44:13|0.00091442
18:44:14|0.00091442
18:44:15|0.00091442
18:44:17|0.00091442
18:44:18|0.00091442
18:44:18|0.00091442
18:44:20|0.00091442
18:44:21|0.00091442
18:44:23|0.00091442
18:44:23|0.00091442
18:44:25|0.00091442
18:44:26|0.00091442
18:44:28|0.00091442
18:44:28|0.00091442
18:44:29|0.00091442
18:44:31|0.00091442
18:44:32|0.00091442
18:44:32|0.00091442
18:44:34|0.00091442
18:44:34|0.00091442
18:44:36|0.00091442
18:44:36|0.00091442
18:44:38|0.00091442
18:44:39|0.00091442
18:44:39|0.00091442
18:44:40|0.00091442
18:44:42|0.00091442
18:44:44|0.00091442
18:44:44|0.00091442
18:44:45|0.00091442
18:44:47|0.00091442
18:44:48|0.00091442
18:44:49|0.00091448
18:44:50|0.00091448
18:44:50|0.00091448
18:44:52|0.00091448
18:44:53|0.00091448
18:44:54|0.00091448
18:44:54|0.00091448
18:44:55|0.00091448
18:44:57|0.00091448
18:44:58|0.00091448
18:44:58|0.00091448
18:45:00|0.00091448
18:45:01|0.00091448
18:45:02|0.00091448
18:45:03|0.00091448
18:45:03|0.00091448
18:45:05|0.00091448
18:45:06|0.00091448
18:45:07|0.00091448
18:45:07|0.00091448
18:45:09|0.00091448
18:45:10|0.00091448
18:45:11|0.00091448
18:45:12|0.00091448
18:45:12|0.00091448
18:45:14|0.00091448
18:45:15|0.00091549
18:45:17|0.00091549
18:45:17|0.00091549
18:45:18|0.00091549
18:45:19|0.00091549
18:45:20|0.00091549
18:45:21|0.00091549
18:45:22|0.00091549
18:45:23|0.00091549
18:45:24|0.00091549
18:45:25|0.00091549
18:45:26|0.00091549
18:45:27|0.00091549
18:45:28|0.00091549
18:45:29|0.00091549
18:45:30|0.00091549
18:45:31|0.00091549
18:45:33|0.00091549
18:45:34|0.00091549
18:45:36|0.00091549
18:45:36|0.00091549
18:45:37|0.00091549
18:45:39|0.00091549
18:45:41|0.00091549
18:45:42|0.00091549
18:45:43|0.00091549
18:45:44|0.00091549
18:45:45|0.00091549
18:45:46|0.00091549
18:45:47|0.00091549
18:45:47|0.00091519
18:45:49|0.00091519
18:45:50|0.00091519
18:45:51|0.00091519
18:45:52|0.00091519
18:45:53|0.00091519
18:45:54|0.00091519
18:45:55|0.00091519
18:45:56|0.00091519
18:45:57|0.00091519
18:45:57|0.00091519
18:45:59|0.00091519
18:46:00|0.00091519
18:46:01|0.00091519
18:46:02|0.00091519
18:46:03|0.00091519
18:46:04|0.00091437
18:46:05|0.00091437
18:46:07|0.00091393
18:46:08|0.00091369
18:46:08|0.00091349
18:46:10|0.00091338
18:46:10|0.00091435
18:46:13|0.00091435
18:46:13|0.00091435
18:46:14|0.00091435
18:46:15|0.00091435
18:46:16|0.00091418
18:46:17|0.00091418
18:46:18|0.00091418
18:46:19|0.00091418
18:46:20|0.00091418
18:46:21|0.00091418
18:46:22|0.00091267
18:46:23|0.00091267
18:46:24|0.00091267
18:46:25|0.00091307
18:46:26|0.00091307
18:46:27|0.00091307
18:46:28|0.00091307
18:46:30|0.0009124
18:46:30|0.0009124
18:46:32|0.0009124
18:46:32|0.0009124
18:46:34|0.0009124
18:46:35|0.0009124
18:46:36|0.0009124
18:46:37|0.00091415
18:46:39|0.00091415
18:46:40|0.00091415
18:46:40|0.00091415
18:46:42|0.00091415
18:46:43|0.00091415
18:46:43|0.00091415
18:46:44|0.00091415
18:46:45|0.00091415
18:46:48|0.00091415
18:46:49|0.00091415
18:46:51|0.00091415
18:46:51|0.00091415
18:46:52|0.00091415
18:46:53|0.00091415
18:46:54|0.000912
18:46:55|0.00091105
18:46:56|0.00091105
18:46:57|0.00091051
18:46:58|0.00090985
18:46:59|0.00090985
18:47:00|0.00090985
18:47:01|0.00090985
18:47:02|0.00090985
18:47:03|0.00090985
18:47:04|0.00090985
18:47:05|0.00090985
18:47:06|0.00090985
18:47:07|0.00090985
18:47:08|0.00090985
18:47:09|0.00090985
18:47:11|0.00090985
18:47:12|0.00090985
18:47:13|0.00091071
18:47:14|0.00091071
18:47:14|0.00091071
18:47:16|0.00090909
18:47:17|0.00090909
18:47:17|0.00090872
18:47:19|0.00090876
18:47:19|0.00090915
18:47:21|0.00090915
18:47:22|0.00090915
18:47:23|0.00090915
18:47:25|0.00091067
18:47:25|0.00091067
18:47:26|0.00091067
18:47:27|0.00091067
18:47:28|0.00090971
18:47:29|0.00090971
18:47:30|0.00090971
18:47:31|0.00090971
18:47:32|0.00090971
18:47:34|0.00090971
18:47:35|0.00090971
18:47:37|0.00090971
18:47:37|0.00090971
18:47:38|0.00090971
18:47:39|0.00090971
18:47:40|0.00090971
18:47:41|0.00090971
18:47:42|0.00090971
18:47:43|0.00090971
18:47:44|0.00090971
18:47:45|0.00090971
18:47:46|0.00090971
18:47:47|0.00090971
18:47:48|0.00090971
18:47:49|0.00090971
18:47:50|0.00090971
18:47:51|0.00090971
18:47:52|0.00090971
18:47:54|0.00090971
18:47:55|0.00090902
18:47:56|0.00090902
18:47:56|0.00090902
18:47:57|0.00090902
18:47:59|0.00090902
18:48:00|0.00090902
18:48:01|0.00090902
18:48:02|0.00090902
18:48:03|0.00090902
18:48:04|0.00090902
18:48:05|0.00090902
18:48:06|0.00090902
18:48:07|0.00090902
18:48:09|0.00090902
18:48:09|0.00090902
18:48:10|0.00090902
18:48:11|0.00090866
18:48:12|0.00090866
18:48:13|0.00090922
18:48:14|0.00090922
18:48:15|0.00090922
18:48:16|0.00090842
18:48:17|0.00090833
18:48:18|0.00090833
18:48:19|0.00090833
18:48:20|0.00090833
18:48:21|0.00090795
18:48:22|0.00090795
18:48:23|0.00090795
18:48:24|0.00090795
18:48:26|0.00090795
18:48:27|0.00090795
18:48:27|0.00090795
18:48:28|0.00090795
18:48:30|0.00090795
18:48:32|0.0009075
18:48:33|0.0009075
18:48:34|0.0009075
18:48:35|0.00090746
18:48:36|0.00090736
18:48:37|0.00090736
18:48:38|0.00090736
18:48:39|0.00090736
18:48:40|0.00090736
18:48:42|0.00090693
18:48:43|0.00090693
18:48:43|0.00090693
18:48:45|0.00090693
18:48:46|0.00090693
18:48:47|0.00090693
18:48:47|0.00090649
18:48:48|0.00090649
18:48:50|0.00090649
18:48:51|0.00090579
18:48:52|0.00090512
18:48:53|0.00090512
18:48:54|0.00090546
18:48:55|0.00090552
18:48:57|0.00090552
18:48:57|0.00090552
18:48:58|0.00090552
18:48:59|0.00090552
18:49:01|0.00090552
18:49:01|0.00090552
18:49:03|0.00090552
18:49:04|0.00090552
18:49:05|0.00090552
18:49:06|0.00090552
18:49:07|0.00090552
18:49:08|0.00090552
18:49:09|0.00090552
18:49:10|0.00090552
18:49:11|0.00090552
18:49:12|0.00090552
18:49:13|0.00090613
18:49:14|0.00090613
18:49:15|0.00090613
18:49:16|0.00090613
18:49:17|0.00090613
18:49:18|0.00090613
18:49:19|0.00090613
18:49:20|0.00090613
18:49:21|0.00090613
18:49:22|0.00090613
18:49:23|0.00090613
18:49:25|0.00090613
18:49:25|0.00090613
18:49:26|0.00090613
18:49:28|0.00090613
18:49:29|0.00090613
18:49:29|0.00090613
18:49:30|0.00090613
18:49:32|0.00090613
18:49:34|0.00090613
18:49:34|0.00090613
18:49:35|0.00090613
18:49:36|0.00090613
18:49:37|0.00090613
18:49:39|0.00090613
18:49:40|0.00090613
18:49:42|0.00090613
18:49:43|0.00090613
18:49:44|0.00090613
18:49:45|0.00090613
18:49:46|0.00090613
18:49:47|0.00090613
18:49:48|0.00090548
18:49:50|0.00090548
18:49:50|0.00090548
18:49:51|0.00090548
18:49:53|0.00090548
18:49:54|0.00090548
18:49:54|0.00090527
18:49:55|0.00090527
18:49:57|0.00090539
18:49:58|0.00090539
18:49:59|0.00090539
18:50:00|0.00090539
18:50:01|0.00090539
18:50:02|0.00090539
18:50:03|0.00090539
18:50:05|0.00090539
18:50:05|0.00090539
18:50:06|0.00090539
18:50:08|0.00090539
18:50:08|0.00090539
18:50:09|0.00090604
18:50:11|0.00090604
18:50:11|0.00090604
18:50:13|0.000905
18:50:13|0.00090493
18:50:15|0.00090493
18:50:15|0.00090493
18:50:17|0.00090493
18:50:17|0.000904
18:50:19|0.000904
18:50:19|0.000904
18:50:20|0.00090484
18:50:21|0.00090635
18:50:22|0.00090664
18:50:23|0.00090664
18:50:24|0.00090664
18:50:25|0.00090664
18:50:27|0.00090664
18:50:28|0.00090664
18:50:29|0.00090854
18:50:30|0.00090873
18:50:31|0.00090873
18:50:32|0.00090873
18:50:34|0.00090873
18:50:34|0.00090854
18:50:36|0.00090863
18:50:36|0.00091022
18:50:38|0.00091045
18:50:40|0.00091104
18:50:41|0.00091104
18:50:41|0.0009115
18:50:43|0.00091072
18:50:44|0.00091072
18:50:45|0.00091096
18:50:46|0.00090864
18:50:47|0.00091065
18:50:48|0.00091065
18:50:49|0.00091065
18:50:50|0.00091065
18:50:51|0.00091065
18:50:53|0.00091136
18:50:54|0.00091178
18:50:54|0.00091178
18:50:55|0.00091178
18:50:56|0.00091286
18:50:57|0.00091184
18:50:58|0.00091459
18:50:59|0.00091459
18:51:01|0.00091459
18:51:01|0.00091459
18:51:02|0.00091459
18:51:04|0.00091713
18:51:05|0.00091713
18:51:06|0.00091713
18:51:07|0.00091528
18:51:08|0.00091528
18:51:09|0.00091411
18:51:10|0.00091254
18:51:11|0.00091254
18:51:12|0.00091254
18:51:13|0.00091254
18:51:14|0.00091477
18:51:15|0.00091477
18:51:16|0.00091017
18:51:17|0.0009084
18:51:18|0.00091164
18:51:19|0.00090859
18:51:20|0.00091105
18:51:22|0.00090954
18:51:22|0.00090873
18:51:23|0.00090911
18:51:24|0.00090911
18:51:25|0.00090911
18:51:27|0.00090911
18:51:27|0.00090911
18:51:28|0.00090911
18:51:29|0.00090911
18:51:30|0.00090911
18:51:31|0.00090911
18:51:32|0.00090911
18:51:33|0.00090911
18:51:34|0.00090911
18:51:35|0.00090911
18:51:36|0.00090911
18:51:38|0.00090911
18:51:40|0.00090911
18:51:41|0.00090911
18:51:42|0.00090911
18:51:43|0.00090911
18:51:44|0.00090891
18:51:45|0.00090891
18:51:46|0.00090911
18:51:47|0.00090911
18:51:48|0.00090911
18:51:49|0.00090911
18:51:50|0.00090911
18:51:52|0.00090911
18:51:52|0.00090911
18:51:53|0.00090911
18:51:54|0.00090911
18:51:55|0.00090911
18:51:57|0.00090911
18:51:58|0.00090911
18:52:00|0.00090911
18:52:01|0.0009083
18:52:02|0.0009083
18:52:04|0.0009083
18:52:05|0.0009083
18:52:06|0.0009083
18:52:07|0.0009083
18:52:08|0.0009083
18:52:08|0.0009083
18:52:10|0.0009083
18:52:11|0.0009083
18:52:11|0.00090975
18:52:13|0.00090975
18:52:14|0.00090975
18:52:15|0.00090975
18:52:15|0.00090975
18:52:17|0.00090975
18:52:19|0.00090975
18:52:20|0.00090975
18:52:20|0.00090975
18:52:21|0.00090975
18:52:23|0.00090975
18:52:23|0.0009095
18:52:25|0.0009095
18:52:26|0.0009095
18:52:26|0.0009095
18:52:28|0.0009095
18:52:28|0.0009095
18:52:31|0.0009095
18:52:31|0.0009095
18:52:32|0.00090759
18:52:33|0.00090693
18:52:34|0.00090693
18:52:35|0.00090725
18:52:36|0.00090716
18:52:37|0.00090657
18:52:39|0.00090598
18:52:40|0.00090598
18:52:42|0.00090597
18:52:42|0.00090618
18:52:43|0.00090622
18:52:44|0.00090622
18:52:45|0.00090622
18:52:46|0.00090622
18:52:47|0.00090622
18:52:48|0.00090622
18:52:49|0.00090622
18:52:51|0.00090622
18:52:51|0.00090622
18:52:52|0.00090622
18:52:54|0.00090622
18:52:54|0.00090622
18:52:55|0.00090622
18:52:57|0.00090543
18:52:58|0.00090543
18:52:59|0.00090597
18:53:00|0.00090597
18:53:01|0.00090597
18:53:02|0.00090597
18:53:03|0.00090597
18:53:04|0.00090481
18:53:04|0.00090481
18:53:06|0.00090481
18:53:07|0.00090457
18:53:09|0.00090544
18:53:09|0.00090544
18:53:10|0.00090544
18:53:11|0.00090544
18:53:13|0.00090544
18:53:14|0.00090544
18:53:15|0.00090544
18:53:16|0.00090544
18:53:17|0.00090544
18:53:18|0.00090544
18:53:19|0.00090544
18:53:20|0.00090544
18:53:21|0.00090544
18:53:22|0.00090544
18:53:22|0.00090544
18:53:24|0.00090544
18:53:25|0.00090544
18:53:26|0.00090544
18:53:27|0.00090544
18:53:29|0.00090544
18:53:30|0.00090544
18:53:31|0.00090544
18:53:32|0.00090529
18:53:34|0.00090529
18:53:34|0.00090529
18:53:35|0.00090529
18:53:37|0.00090529
18:53:38|0.00090529
18:53:38|0.00090529
18:53:40|0.00090529
18:53:42|0.00090529
18:53:42|0.00090529
18:53:43|0.00090529
18:53:45|0.00090529
18:53:47|0.00090529
18:53:47|0.00090529
18:53:48|0.00090529
18:53:49|0.00090529
18:53:50|0.00090529
18:53:51|0.00090529
18:53:52|0.00090529
18:53:53|0.00090529
18:53:54|0.00090529
18:53:55|0.00090529
18:53:56|0.00090529
18:53:57|0.00090529
18:53:58|0.00090529
18:53:59|0.00090529
18:54:00|0.00090529
18:54:01|0.00090529
18:54:02|0.00090529
18:54:03|0.00090529
18:54:04|0.00090542
18:54:05|0.00090542
18:54:06|0.00090542
18:54:07|0.00090542
18:54:08|0.00090542
18:54:09|0.00090542
18:54:10|0.00090542
18:54:11|0.00090542
18:54:12|0.00090542
18:54:13|0.00090542
18:54:14|0.00090542
18:54:15|0.00090542
18:54:16|0.00090588
18:54:17|0.00090588
18:54:18|0.00090588
18:54:19|0.00090588
18:54:20|0.00090639
18:54:21|0.00090639
18:54:23|0.00090639
18:54:24|0.00090639
18:54:25|0.00090639
18:54:25|0.00090639
18:54:26|0.00090639
18:54:28|0.00090639
18:54:29|0.00090639
18:54:29|0.00090639
18:54:30|0.00090639
18:54:32|0.00090639
18:54:33|0.00090639
18:54:34|0.00090695
18:54:34|0.00090695
18:54:37|0.00090695
18:54:37|0.00090695
18:54:38|0.00090695
18:54:39|0.00090695
18:54:41|0.00090695
18:54:43|0.00090695
18:54:43|0.00090695
18:54:44|0.00090695
18:54:45|0.00090695
18:54:47|0.00090676
18:54:48|0.00090676
18:54:50|0.00090676
18:54:50|0.00090676
18:54:51|0.00090676
18:54:52|0.00090676
18:54:53|0.00090676
18:54:54|0.00090676
18:54:55|0.00090676
18:54:56|0.00090676
18:54:58|0.00090676
18:54:59|0.00090676
18:55:00|0.00090676
18:55:00|0.00090676
18:55:02|0.00090676
18:55:03|0.00090676
18:55:05|0.00090676
18:55:06|0.00090676
18:55:07|0.00090676
18:55:08|0.0009069
18:55:09|0.0009069
18:55:10|0.0009069
18:55:11|0.0009069
18:55:11|0.0009069
18:55:13|0.0009069
18:55:14|0.0009069
18:55:15|0.0009069
18:55:15|0.0009069
18:55:18|0.00090721
18:55:18|0.00090721
18:55:19|0.00090721
18:55:20|0.00090721
18:55:21|0.00090721
18:55:22|0.00090721
18:55:23|0.00090721
18:55:24|0.00090721
18:55:25|0.00090721
18:55:26|0.00090721
18:55:27|0.00090721
18:55:28|0.00090721
18:55:29|0.00090721
18:55:30|0.00090721
18:55:31|0.00090721
18:55:32|0.00090721
18:55:33|0.00090721
18:55:34|0.00090721
18:55:35|0.00090721
18:55:36|0.00090721
18:55:37|0.00090603
18:55:38|0.00090603
18:55:39|0.00090603
18:55:40|0.00090603
18:55:42|0.00090603
18:55:43|0.00090603
18:55:45|0.00090603
18:55:45|0.00090603
18:55:46|0.00090603
18:55:47|0.00090603
18:55:49|0.00090151
18:55:50|0.00090151
18:55:50|0.0009044
18:55:52|0.00090247
18:55:52|0.00090136
18:55:55|0.00090156
18:55:55|0.00090156
18:55:56|0.00090148
18:55:57|0.00090148
18:55:58|0.00090156
18:56:00|0.00090206
18:56:01|0.00090206
18:56:03|0.00090206
18:56:04|0.00090252
18:56:05|0.00090256
18:56:06|0.00090267
18:56:07|0.00090267
18:56:09|0.00090267
18:56:10|0.00090267
18:56:11|0.00090267
18:56:12|0.00090267
18:56:13|0.00090298
18:56:13|0.00090143
18:56:16|0.00090296
18:56:16|0.00090296
18:56:17|0.00090296
18:56:18|0.00090296
18:56:19|0.00090296
18:56:20|0.00090296
18:56:21|0.00090296
18:56:22|0.00090019
18:56:23|0.00090061
18:56:24|0.00090061
18:56:25|0.00090061
18:56:26|0.00090061
18:56:28|0.00090061
18:56:29|0.00090061
18:56:30|0.00090061
18:56:31|0.00090061
18:56:31|0.00090061
18:56:33|0.00090061
18:56:33|0.00090061
18:56:35|0.0009
18:56:35|0.00089991
18:56:36|0.00089991
18:56:38|0.00089984
18:56:39|0.0008998
18:56:39|0.0008998
18:56:42|0.0008998
18:56:42|0.0008998
18:56:43|0.00090103
18:56:44|0.00090103
18:56:45|0.00090103
18:56:47|0.00090153
18:56:48|0.00090153
18:56:49|0.00090153
18:56:51|0.00090153
18:56:51|0.00090153
18:56:53|0.00090153
18:56:53|0.00090153
18:56:55|0.00090153
18:56:55|0.00090153
18:56:56|0.00090153
18:56:57|0.00090153
18:56:59|0.00090153
18:57:00|0.00090153
18:57:01|0.00090153
18:57:01|0.00090153
18:57:02|0.00090153
18:57:04|0.00090153
18:57:05|0.00090153
18:57:06|0.00090153
18:57:08|0.00090153
18:57:09|0.00090153
18:57:10|0.00090153
18:57:11|0.00090153
18:57:12|0.00090153
18:57:13|0.0009015
18:57:14|0.0009015
18:57:15|0.00090145
18:57:16|0.00090145
18:57:17|0.00090145
18:57:18|0.00090145
18:57:19|0.00090145
18:57:20|0.00090145
18:57:21|0.00090145
18:57:22|0.00090145
18:57:23|0.00090145
18:57:24|0.00090145
18:57:25|0.00090145
18:57:26|0.00090145
18:57:27|0.00090145
18:57:29|0.00090145
18:57:29|0.00090145
18:57:30|0.00090145
18:57:31|0.00090145
18:57:32|0.00090145
18:57:33|0.00090145
18:57:35|0.00090145
18:57:36|0.00090145
18:57:37|0.00090145
18:57:39|0.00090145
18:57:40|0.00090145
18:57:40|0.00090145
18:57:41|0.00090145
18:57:42|0.00090145
18:57:44|0.00090145
18:57:44|0.00090145
18:57:46|0.00090145
18:57:47|0.00090145
18:57:49|0.00090232
18:57:50|0.00090265
18:57:51|0.00090265
18:57:52|0.00090265
18:57:53|0.00090265
18:57:54|0.00089689
18:57:55|0.00089689
18:57:56|0.00089689
18:57:58|0.0009016
18:57:58|0.0009016
18:57:59|0.0009016
18:58:00|0.00090035
18:58:01|0.00090035
18:58:02|0.00090035
18:58:03|0.00090035
18:58:04|0.00090035
18:58:05|0.00090035
18:58:06|0.00090035
18:58:07|0.00090035
18:58:09|0.00090035
18:58:09|0.00090035
18:58:10|0.00090035
18:58:11|0.00090035
18:58:12|0.00090186
18:58:14|0.00090186
18:58:15|0.00090186
18:58:16|0.00090186
18:58:17|0.00090186
18:58:18|0.00090186
18:58:20|0.00090186
18:58:21|0.00090186
18:58:22|0.00090186
18:58:22|0.00090186
18:58:24|0.00090217
18:58:25|0.00090217
18:58:25|0.00090235
18:58:26|0.0009025
18:58:27|0.00090253
18:58:28|0.00090253
18:58:30|0.00090253
18:58:30|0.00090253
18:58:32|0.00090198
18:58:32|0.00090198
18:58:34|0.00090198
18:58:34|0.00090198
18:58:36|0.00090198
18:58:37|0.00090198
18:58:38|0.00090198
18:58:39|0.00090198
18:58:41|0.00090198
18:58:41|0.00090198
18:58:43|0.00090198
18:58:44|0.00090198
18:58:45|0.00090198
18:58:46|0.00090198
18:58:48|0.00090198
18:58:49|0.00090198
18:58:50|0.00090198
18:58:51|0.00090198
18:58:52|0.00090198
18:58:53|0.00090198
18:58:54|0.00090198
18:58:55|0.00090198
18:58:56|0.00090198
18:58:57|0.00090198
18:58:59|0.00090198
18:59:00|0.00090198
18:59:00|0.00090198
18:59:01|0.00090198
18:59:03|0.00090198
18:59:03|0.00090198
18:59:04|0.00090198
18:59:05|0.00090094
18:59:07|0.00090094
18:59:09|0.00090094
18:59:09|0.00090094
18:59:10|0.00090094
18:59:11|0.00090094
18:59:12|0.00090094
18:59:13|0.00090213
18:59:14|0.00090213
18:59:15|0.00090213
18:59:16|0.00090213
18:59:17|0.00090213
18:59:18|0.00090213
18:59:19|0.00090213
18:59:20|0.00090213
18:59:21|0.00090213
18:59:22|0.00090213
18:59:24|0.00090213
18:59:25|0.00090112
18:59:26|0.00090112
18:59:27|0.00090112
18:59:28|0.00090112
18:59:29|0.00090112
18:59:30|0.00090112
18:59:31|0.00090112
18:59:32|0.00090112
18:59:33|0.00090112
18:59:34|0.00090112
18:59:35|0.00090112
18:59:36|0.00090112
18:59:38|0.00090112
18:59:39|0.00090112
18:59:39|0.00090112
18:59:42|0.00090112
18:59:42|0.00090112
18:59:43|0.00090112
18:59:44|0.00090112
18:59:46|0.00090112
18:59:48|0.00090112
18:59:48|0.00090112
18:59:49|0.00090112
18:59:50|0.00090112
18:59:51|0.00090112
18:59:52|0.00090112
18:59:54|0.00090265
18:59:55|0.00090314
18:59:56|0.00090314
18:59:56|0.00090314
18:59:57|0.00090314
18:59:59|0.00090326
19:00:00|0.00090326
19:00:00|0.00090326
19:00:02|0.00090326
19:00:03|0.00090326
19:00:04|0.00090326
19:00:06|0.00090326
19:00:07|0.00090326
19:00:08|0.00090326
19:00:10|0.00090326
19:00:10|0.00090326
19:00:11|0.00090326
19:00:12|0.00090326
19:00:13|0.00090342
19:00:14|0.00090342
19:00:15|0.00090405
19:00:16|0.00090405
19:00:17|0.00090405
19:00:18|0.00090392
19:00:19|0.00090396
19:00:20|0.00090565
19:00:21|0.00090565
19:00:22|0.00090565
19:00:23|0.00090565
19:00:24|0.00090357
19:00:25|0.00090357
19:00:26|0.00090357
19:00:27|0.00090357
19:00:28|0.00090357
19:00:29|0.00090357
19:00:30|0.00090357
19:00:31|0.00090357
19:00:32|0.00090357
19:00:33|0.00090357
19:00:34|0.00090357
19:00:35|0.00090357
19:00:36|0.00090353
19:00:37|0.00090353
19:00:38|0.00090353
19:00:40|0.00090353
19:00:40|0.00090353
19:00:42|0.00090353
19:00:42|0.00090353
19:00:45|0.00090353
19:00:45|0.00090353
19:00:46|0.00090353
19:00:47|0.00090353
19:00:48|0.00090353
19:00:49|0.00090353
19:00:51|0.00090353
19:00:52|0.00090353
19:00:54|0.00090353
19:00:54|0.00090353
19:00:55|0.00090353
19:00:56|0.00090353
19:00:57|0.00090353
19:00:58|0.00090353
19:00:59|0.00090353
19:01:00|0.00090353
19:01:02|0.00090353
19:01:03|0.00090353
19:01:04|0.00090353
19:01:05|0.00090353
19:01:07|0.00090353
19:01:08|0.00090353
19:01:09|0.00090353
19:01:09|0.00090353
19:01:12|0.00090353
19:01:12|0.00090353
19:01:13|0.00090423
19:01:14|0.00090422
19:01:15|0.00090422
19:01:16|0.00090422
19:01:17|0.00090422
19:01:19|0.00090422
19:01:20|0.00090422
19:01:21|0.00090422
19:01:22|0.00090422
19:01:23|0.00090422
19:01:24|0.00090422
19:01:25|0.00090422
19:01:25|0.00090422
19:01:27|0.00090422
19:01:28|0.00090422
19:01:28|0.00090422
19:01:30|0.00090422
19:01:31|0.00090422
19:01:32|0.00090422
19:01:33|0.00090422
19:01:34|0.00090422
19:01:35|0.00090226
19:01:36|0.00090226
19:01:37|0.00090226
19:01:38|0.00090226
19:01:39|0.00090226
19:01:40|0.00090226
19:01:41|0.00090226
19:01:42|0.00090226
19:01:43|0.00090226
19:01:44|0.00090226
19:01:44|0.00090226
19:01:46|0.00090226
19:01:46|0.00090226
19:01:47|0.00090226
19:01:48|0.00090226
19:01:50|0.00090226
19:01:50|0.00090226
19:01:51|0.00090226
19:01:54|0.00090226
19:01:54|0.00090226
19:01:55|0.00090226
19:01:56|0.00090226
19:01:57|0.00090226
19:01:58|0.00090226
19:01:59|0.00090226
19:02:00|0.00090226
19:02:01|0.00090226
19:02:02|0.00090226
19:02:04|0.00090226
19:02:04|0.00090226
19:02:06|0.00090226
19:02:07|0.00090226
19:02:08|0.00090226
19:02:09|0.00090226
19:02:10|0.00090226
19:02:11|0.00090226
19:02:11|0.00090226
19:02:13|0.00090226
19:02:15|0.00090226
19:02:15|0.0009043
19:02:16|0.0009043
19:02:18|0.0009043
19:02:19|0.0009043
19:02:19|0.0009043
19:02:21|0.0009043
19:02:21|0.0009043
19:02:23|0.0009043
19:02:24|0.0009043
19:02:25|0.0009043
19:02:25|0.00090453
19:02:26|0.00090453
19:02:27|0.00090453
19:02:29|0.00090453
19:02:29|0.00090453
19:02:30|0.00090453
19:02:32|0.00090453
19:02:33|0.00090453
19:02:34|0.00090453
19:02:35|0.00090453
19:02:36|0.00090453
19:02:38|0.00090453
19:02:38|0.00090453
19:02:40|0.00090453
19:02:40|0.00090453
19:02:41|0.00090453
19:02:43|0.00090453
19:02:44|0.00090453
19:02:44|0.00090453
19:02:46|0.00090453
19:02:47|0.00090453
19:02:48|0.00090453
19:02:50|0.00090453
19:02:50|0.00090453
19:02:52|0.00090453
19:02:53|0.00090453
19:02:54|0.00090453
19:02:54|0.00090453
19:02:56|0.00090453
19:02:57|0.00090453
19:02:58|0.00090453
19:02:59|0.00090453
19:03:00|0.00090453
19:03:02|0.00090453
19:03:02|0.00090453
19:03:03|0.00090453
19:03:05|0.00090374
19:03:05|0.00090374
19:03:07|0.00090374
19:03:07|0.00090374
19:03:09|0.00090374
19:03:10|0.0009046
19:03:10|0.0009046
19:03:11|0.0009046
19:03:12|0.0009046
19:03:15|0.0009046
19:03:15|0.0009046
19:03:16|0.0009046
19:03:17|0.0009046
19:03:19|0.0009046
19:03:20|0.0009046
19:03:21|0.0009046
19:03:22|0.0009046
19:03:23|0.0009046
19:03:24|0.0009046
19:03:25|0.0009046
19:03:26|0.0009046
19:03:27|0.0009046
19:03:27|0.0009046
19:03:28|0.0009046
19:03:30|0.000903
19:03:31|0.000903
19:03:32|0.0009045
19:03:33|0.0009045
19:03:33|0.0009045
19:03:34|0.0009045
19:03:36|0.0009045
19:03:37|0.0009045
19:03:37|0.0009045
19:03:40|0.0009045
19:03:40|0.0009045
19:03:41|0.0009045
19:03:42|0.0009045
19:03:44|0.0009045
19:03:45|0.0009045
19:03:45|0.0009045
19:03:47|0.00090445
19:03:48|0.00090445
19:03:50|0.0009045
19:03:50|0.0009045
19:03:51|0.0009045
19:03:52|0.0009045
19:03:53|0.0009045
19:03:54|0.0009045
19:03:55|0.00090305
19:03:56|0.00090422
19:03:57|0.00090422
19:03:58|0.00090422
19:03:59|0.00090422
19:04:00|0.00090422
19:04:01|0.00090422
19:04:03|0.00090422
19:04:03|0.00090422
19:04:06|0.00090422
19:04:07|0.00090422
19:04:08|0.00090422
19:04:09|0.00090422
19:04:10|0.00090396
19:04:11|0.00090396
19:04:12|0.00090244
19:04:13|0.00090244
19:04:13|0.00090244
19:04:14|0.00090244
19:04:16|0.00090244
19:04:16|0.00090244
19:04:17|0.00090244
19:04:18|0.00090442
19:04:21|0.00090442
19:04:21|0.00090442
19:04:22|0.00090442
19:04:24|0.00090442
19:04:24|0.00090442
19:04:26|0.00090442
19:04:27|0.00090442
19:04:28|0.00090442
19:04:29|0.00090442
19:04:30|0.00090442
19:04:31|0.00090442
19:04:33|0.00090442
19:04:34|0.00090442
19:04:34|0.00090442
19:04:35|0.00090442
19:04:37|0.00090442
19:04:38|0.00090442
19:04:39|0.00090442
19:04:40|0.00090442
19:04:41|0.0009031
19:04:42|0.0009031
19:04:43|0.0009031
19:04:44|0.0009031
19:04:45|0.0009031
19:04:46|0.0009031
19:04:47|0.0009031
19:04:48|0.0009031
19:04:49|0.0009031
19:04:51|0.0009031
19:04:52|0.0009031
19:04:53|0.0009031
19:04:54|0.0009031
19:04:55|0.0009031
19:04:56|0.0009031
19:04:58|0.0009031
19:04:59|0.0009031
19:05:00|0.0009031
19:05:01|0.0009031
19:05:02|0.0009031
19:05:04|0.0009031
19:05:05|0.0009031
19:05:06|0.0009031
19:05:07|0.0009031
19:05:08|0.0009031
19:05:09|0.0009031
19:05:10|0.0009031
19:05:11|0.0009031
19:05:12|0.0009031
19:05:13|0.0009031
19:05:14|0.0009038
19:05:15|0.0009038
19:05:16|0.0009038
19:05:17|0.0009038
19:05:18|0.0009038
19:05:19|0.0009038
19:05:21|0.0009038
19:05:21|0.0009038
19:05:23|0.0009038
19:05:23|0.0009038
19:05:25|0.0009038
19:05:26|0.0009038
19:05:27|0.0009038
19:05:27|0.0009038
19:05:29|0.0009038
19:05:30|0.0009038
19:05:31|0.0009038
19:05:31|0.0009038
19:05:32|0.0009038
19:05:33|0.0009038
19:05:34|0.0009038
19:05:35|0.0009038
19:05:37|0.0009038
19:05:38|0.0009038
19:05:38|0.0009038
19:05:39|0.0009038
19:05:41|0.0009038
19:05:42|0.0009038
19:05:44|0.0009038
19:05:45|0.0009038
19:05:46|0.0009038
19:05:47|0.0009038
19:05:48|0.0009038
19:05:49|0.00090391
19:05:50|0.00090421
19:05:52|0.00090421
19:05:53|0.00090421
19:05:55|0.00090421
19:05:55|0.00090421
19:05:57|0.00090421
19:05:58|0.00090421
19:05:59|0.00090421
19:06:00|0.00090421
19:06:01|0.00090421
19:06:03|0.00090421
19:06:04|0.00090441
19:06:04|0.00090441
19:06:06|0.00090441
19:06:07|0.00090624
19:06:08|0.00090666
19:06:09|0.00090666
19:06:10|0.00090666
19:06:11|0.00090519
19:06:12|0.00090691
19:06:14|0.00090705
19:06:14|0.00090705
19:06:15|0.00090705
19:06:16|0.00090705
19:06:17|0.00090705
19:06:18|0.00090705
19:06:20|0.00090705
19:06:21|0.00090705
19:06:21|0.00090705
19:06:22|0.00090705
19:06:23|0.00090705
19:06:25|0.00090705
19:06:26|0.00090705
19:06:27|0.00090705
19:06:27|0.00090705
19:06:28|0.00090705
19:06:30|0.00090707
19:06:31|0.00090707
19:06:31|0.00090707
19:06:33|0.00090707
19:06:34|0.0009072
19:06:34|0.00090747
19:06:35|0.00090781
19:06:37|0.00090781
19:06:37|0.00090781
19:06:39|0.00090781
19:06:40|0.00090781
19:06:41|0.00090781
19:06:41|0.00090781
19:06:43|0.00090781
19:06:44|0.00090793
19:06:45|0.00090793
19:06:45|0.00090793
19:06:46|0.00090793
19:06:47|0.00090793
19:06:49|0.00090793
19:06:50|0.00090793
19:06:51|0.00090793
19:06:52|0.00090793
19:06:53|0.00090794
19:06:54|0.00090794
19:06:55|0.00090794
19:06:57|0.00090794
19:06:58|0.00090794
19:06:58|0.00090794
19:06:59|0.00090794
19:07:01|0.00090794
19:07:02|0.00090794
19:07:03|0.00090794
19:07:05|0.00090794
19:07:06|0.00090794
19:07:08|0.00090794
19:07:08|0.00090794
19:07:09|0.00090794
19:07:10|0.00090794
19:07:11|0.00090794
19:07:12|0.00090794
19:07:13|0.00090794
19:07:14|0.00090794
19:07:16|0.00090794
19:07:17|0.00090794
19:07:17|0.00090794
19:07:20|0.00090794
19:07:20|0.00090794
19:07:21|0.00090794
19:07:22|0.00090794
19:07:23|0.00090794
19:07:24|0.00090794
19:07:25|0.00090794
19:07:26|0.00090794
19:07:28|0.00090794
19:07:29|0.00090794
19:07:30|0.00090794
19:07:30|0.00090794
19:07:31|0.00090794
19:07:33|0.00090794
19:07:34|0.00090794
19:07:35|0.00090794
19:07:36|0.00090794
19:07:36|0.00090688
19:07:37|0.00090688
19:07:39|0.00090688
19:07:40|0.00090688
19:07:41|0.00090688
19:07:41|0.00090688
19:07:42|0.00090688
19:07:44|0.00090688
19:07:45|0.00090688
19:07:46|0.00090688
19:07:47|0.00090688
19:07:49|0.00090688
19:07:50|0.00090688
19:07:51|0.00090688
19:07:52|0.00090688
19:07:53|0.00090688
19:07:54|0.00090688
19:07:55|0.00090688
19:07:56|0.00090688
19:07:57|0.00090688
19:07:59|0.00090688
19:08:00|0.00090688
19:08:01|0.00090688
19:08:02|0.00090688
19:08:04|0.00090688
19:08:05|0.00090688
19:08:07|0.00090688
19:08:08|0.00090688
19:08:10|0.00090617
19:08:11|0.00090617
19:08:11|0.00090617
19:08:13|0.00090617
19:08:14|0.00090617
19:08:15|0.00090617
19:08:16|0.00090617
19:08:17|0.00090617
19:08:18|0.00090617
19:08:19|0.00090754
19:08:20|0.00090754
19:08:21|0.00090754
19:08:22|0.00090754
19:08:23|0.00090754
19:08:24|0.00090754
19:08:25|0.00090754
19:08:26|0.00090754
19:08:28|0.00090754
19:08:28|0.00090754
19:08:29|0.00090754
19:08:31|0.00090754
19:08:32|0.00090754
19:08:32|0.00090754
19:08:34|0.00090754
19:08:35|0.00090754
19:08:35|0.00090754
19:08:37|0.00090754
19:08:37|0.00090754
19:08:39|0.00090754
19:08:40|0.00090754
19:08:40|0.00090754
19:08:42|0.00090754
19:08:42|0.00090754
19:08:43|0.00090754
19:08:44|0.00090754
19:08:46|0.00090754
19:08:47|0.00090754
19:08:47|0.00090754
19:08:48|0.00090754
19:08:50|0.00090754
19:08:50|0.00090754
19:08:52|0.00090754
19:08:52|0.00090754
19:08:54|0.00090754
19:08:56|0.00090698
19:08:56|0.00090698
19:08:58|0.00090698
19:08:58|0.00090698
19:09:01|0.00090698
19:09:01|0.00090698
19:09:02|0.00090698
19:09:04|0.00090698
19:09:05|0.00090698
19:09:07|0.00090698
19:09:07|0.00090698
19:09:09|0.00090698
19:09:11|0.00090693
19:09:11|0.00090693
19:09:12|0.00090693
19:09:13|0.00090693
19:09:15|0.00090693
19:09:16|0.00090693
19:09:17|0.00090693
19:09:18|0.00090693
19:09:18|0.00090693
19:09:20|0.00090693
19:09:21|0.00090693
19:09:22|0.00090693
19:09:23|0.00090693
19:09:24|0.00090693
19:09:25|0.00090693
19:09:27|0.00090693
19:09:27|0.00090693
19:09:28|0.00090693
19:09:29|0.00090693
19:09:30|0.00090693
19:09:31|0.00090693
19:09:32|0.00090693
19:09:33|0.00090693
19:09:34|0.00090693
19:09:35|0.00090693
19:09:36|0.00090693
19:09:37|0.00090693
19:09:38|0.00090693
19:09:39|0.00090693
19:09:40|0.00090693
19:09:41|0.00090621
19:09:43|0.00090398
19:09:44|0.00090398
19:09:45|0.00090398
19:09:46|0.00090398
19:09:46|0.00090398
19:09:49|0.00090653
19:09:50|0.00090526
19:09:51|0.00090653
19:09:52|0.00090653
19:09:53|0.00090712
19:09:54|0.00090712
19:09:55|0.00090712
19:09:57|0.00090706
19:09:58|0.00090706
19:09:59|0.00090707
19:10:00|0.00090707
19:10:01|0.00090707
19:10:03|0.00090707
19:10:03|0.00090707
19:10:04|0.00090707
19:10:06|0.00090706
19:10:06|0.00090706
19:10:08|0.00090706
19:10:08|0.00090706
19:10:11|0.00090705
19:10:12|0.00090705
19:10:13|0.00090702
19:10:14|0.00090702
19:10:15|0.00090702
19:10:16|0.00090701
19:10:17|0.00090701
19:10:18|0.00090701
19:10:20|0.00090701
19:10:20|0.00090701
19:10:21|0.00090701
19:10:22|0.00090701
19:10:23|0.00090701
19:10:24|0.00090701
19:10:25|0.00090701
19:10:26|0.00090701
19:10:27|0.0009072
19:10:29|0.0009072
19:10:29|0.0009072
19:10:30|0.0009072
19:10:31|0.0009072
19:10:33|0.0009072
19:10:34|0.0009072
19:10:35|0.0009072
19:10:37|0.0009072
19:10:37|0.0009072
19:10:38|0.0009072
19:10:39|0.0009072
19:10:40|0.0009072
19:10:41|0.0009072
19:10:42|0.0009072
19:10:43|0.0009072
19:10:45|0.0009072
19:10:46|0.0009072
19:10:47|0.0009072
19:10:47|0.0009072
19:10:49|0.0009072
19:10:49|0.0009072
19:10:51|0.0009072
19:10:51|0.0009072
19:10:52|0.00090716
19:10:54|0.0009072
19:10:55|0.0009072
19:10:56|0.0009072
19:10:58|0.0009072
19:10:59|0.0009072
19:11:01|0.0009072
19:11:01|0.0009072
19:11:02|0.0009072
19:11:03|0.0009072
19:11:04|0.0009072
19:11:05|0.0009072
19:11:06|0.0009072
19:11:07|0.0009072
19:11:08|0.0009072
19:11:10|0.00090728
19:11:11|0.00090728
19:11:12|0.00090728
19:11:13|0.00090732
19:11:13|0.00090732
19:11:15|0.00090732
19:11:17|0.00090732
19:11:17|0.00090761
19:11:18|0.00090761
19:11:19|0.00090761
19:11:20|0.00090761
19:11:21|0.00090761
19:11:22|0.00090761
19:11:23|0.00090761
19:11:24|0.00090761
19:11:25|0.00090761
19:11:26|0.00090761
19:11:27|0.00090761
19:11:28|0.00090761
19:11:29|0.00090761
19:11:30|0.00090761
19:11:31|0.00090761
19:11:32|0.00090761
19:11:33|0.00090761
19:11:34|0.00090761
19:11:35|0.00090761
19:11:36|0.00090761
19:11:37|0.00090761
19:11:38|0.00090761
19:11:39|0.00090761
19:11:40|0.0009079
19:11:41|0.0009079
19:11:42|0.0009079
19:11:43|0.0009079
19:11:44|0.0009079
19:11:45|0.00090811
19:11:46|0.00090811
19:11:47|0.00090811
19:11:48|0.00090895
19:11:49|0.00090895
19:11:50|0.00090895
19:11:51|0.00090881
19:11:52|0.00090881
19:11:53|0.00090881
19:11:54|0.00090881
19:11:55|0.00090881
19:11:56|0.00090881
19:11:57|0.00090881
19:11:58|0.00090881
19:11:59|0.00090881
19:12:00|0.00090881
19:12:02|0.00090881
19:12:04|0.00091001
19:12:04|0.00091001
19:12:05|0.00091001
19:12:06|0.00091022
19:12:07|0.00091025
19:12:08|0.00091025
19:12:09|0.00091025
19:12:10|0.00091025
19:12:11|0.00091001
19:12:12|0.00091001
19:12:13|0.00091001
19:12:15|0.0009104
19:12:15|0.0009104
19:12:16|0.0009104
19:12:17|0.0009104
19:12:18|0.00091072
19:12:19|0.00091072
19:12:20|0.00091098
19:12:21|0.00091089
19:12:23|0.00091089
19:12:24|0.00091089
19:12:25|0.00091089
19:12:26|0.00091089
19:12:27|0.00091089
19:12:28|0.00091089
19:12:29|0.00091089
19:12:30|0.00091089
19:12:31|0.00091089
19:12:32|0.00091089
19:12:33|0.00091089
19:12:34|0.00091089
19:12:35|0.00091089
19:12:36|0.00091089
19:12:37|0.00091089
19:12:38|0.00091089
19:12:39|0.00091089
19:12:40|0.00091089
19:12:41|0.00091089
19:12:42|0.00091089
19:12:43|0.00091089
19:12:44|0.00091089
19:12:45|0.00091089
19:12:47|0.00091089
19:12:47|0.00091089
19:12:48|0.00091089
19:12:49|0.00091089
19:12:50|0.00091089
19:12:51|0.00091089
19:12:52|0.00091131
19:12:53|0.00091131
19:12:54|0.00091131
19:12:55|0.00091131
19:12:56|0.00091158
19:12:57|0.00091158
19:12:59|0.00091158
19:13:00|0.00091158
19:13:02|0.00091158
19:13:02|0.00091158
19:13:03|0.00091158
19:13:04|0.00091158
19:13:06|0.00091158
19:13:07|0.00091158
19:13:08|0.00091158
19:13:10|0.00091165
19:13:10|0.00091165
19:13:11|0.00091165
19:13:12|0.00091165
19:13:13|0.00091199
19:13:14|0.00091199
19:13:15|0.00091199
19:13:16|0.00091199
19:13:17|0.00091199
19:13:18|0.00091199
19:13:19|0.00091199
19:13:20|0.00091199
19:13:21|0.00091199
19:13:22|0.00091199
19:13:23|0.00091199
19:13:24|0.00091199
19:13:25|0.00091199
19:13:26|0.00091199
19:13:27|0.00091199
19:13:28|0.00091199
19:13:29|0.00091199
19:13:30|0.00091199
19:13:31|0.00091199
19:13:32|0.00091199
19:13:33|0.00091199
19:13:34|0.00091199
19:13:35|0.00091199
19:13:36|0.00091199
19:13:37|0.00091199
19:13:38|0.00091199
19:13:39|0.00091199
19:13:40|0.00091199
19:13:42|0.00091199
19:13:43|0.00091199
19:13:44|0.00091199
19:13:45|0.00091199
19:13:46|0.00091199
19:13:47|0.00091199
19:13:48|0.00091199
19:13:49|0.00091199
19:13:50|0.00091199
19:13:51|0.00091199
19:13:52|0.00091199
19:13:53|0.00091199
19:13:54|0.00091199
19:13:55|0.00091108
19:13:56|0.00091108
19:13:57|0.00091108
19:13:58|0.00091108
19:13:59|0.00090873
19:14:00|0.00090873
19:14:02|0.00090873
19:14:02|0.00090873
19:14:03|0.00090873
19:14:05|0.00090873
19:14:06|0.00090873
19:14:07|0.00090873
19:14:08|0.00090873
19:14:09|0.00090873
19:14:10|0.00091071
19:14:12|0.00091071
19:14:12|0.00091071
19:14:13|0.00091071
19:14:14|0.00090955
19:14:15|0.00090955
19:14:17|0.00090955
19:14:17|0.00090955
19:14:20|0.00091019
19:14:20|0.00091019
19:14:21|0.00091019
19:14:22|0.00090939
19:14:24|0.00090939
19:14:25|0.00090939
19:14:26|0.00090939
19:14:27|0.00090939
19:14:27|0.00090939
19:14:29|0.00090939
19:14:30|0.00090939
19:14:31|0.00090939
19:14:32|0.00090939
19:14:33|0.00090939
19:14:34|0.00090939
19:14:34|0.00090939
19:14:36|0.00090939
19:14:36|0.00090939
19:14:39|0.00090939
19:14:39|0.00090939
19:14:40|0.00090939
19:14:41|0.00090939
19:14:42|0.00090939
19:14:43|0.00090939
19:14:44|0.00090939
19:14:45|0.00090939
19:14:46|0.00090939
19:14:47|0.00090939
19:14:48|0.00090939
19:14:49|0.00090939
19:14:50|0.00090939
19:14:51|0.00090939
19:14:52|0.00090939
19:14:53|0.00090939
19:14:54|0.00090939
19:14:55|0.00090939
19:14:56|0.00090939
19:14:57|0.00090939
19:14:58|0.00090939
19:14:59|0.00090939
19:15:00|0.00090939
19:15:02|0.00090939
19:15:02|0.00090939
19:15:05|0.00090905
19:15:06|0.00090905
19:15:06|0.00090905
19:15:08|0.00090905
19:15:09|0.00090905
19:15:11|0.00090885
19:15:11|0.00090885
19:15:12|0.00090734
19:15:13|0.00090734
19:15:14|0.00090734
19:15:16|0.00090995
19:15:17|0.00090995
19:15:18|0.00090995
19:15:19|0.00090995
19:15:19|0.00090995
19:15:21|0.00090995
19:15:22|0.00090995
19:15:22|0.00090995
19:15:24|0.00090995
19:15:25|0.00090995
19:15:26|0.00090995
19:15:26|0.00090995
19:15:28|0.00090995
19:15:28|0.00090995
19:15:30|0.00090841
19:15:30|0.00090841
19:15:31|0.00090841
19:15:32|0.00090841
19:15:35|0.00090841
19:15:35|0.00090841
19:15:36|0.00090841
19:15:37|0.00090841
19:15:38|0.00090841
19:15:39|0.00090841
19:15:40|0.00090841
19:15:41|0.00090813
19:15:42|0.00090813
19:15:43|0.00090813
19:15:44|0.00090813
19:15:45|0.00090813
19:15:46|0.00090813
19:15:47|0.00090813
19:15:48|0.00090813
19:15:49|0.00090813
19:15:50|0.00090813
19:15:51|0.00090813
19:15:52|0.00090813
19:15:53|0.00090813
19:15:55|0.00090813
19:15:55|0.00090813
19:15:56|0.00090813
19:15:57|0.00090813
19:15:58|0.00090813
19:15:59|0.00090813
19:16:00|0.00090813
19:16:01|0.00090813
19:16:03|0.00090813
19:16:04|0.00090813
19:16:05|0.00090813
19:16:07|0.00090813
19:16:07|0.00090813
19:16:09|0.00090813
19:16:10|0.00090813
19:16:11|0.00090813
19:16:12|0.00090813
19:16:13|0.00090813
19:16:13|0.00090813
19:16:15|0.00090958
19:16:16|0.00090798
19:16:17|0.00090734
19:16:18|0.00090734
19:16:18|0.00090738
19:16:20|0.00090738
19:16:21|0.00090728
19:16:22|0.00090584
19:16:22|0.00090584
19:16:24|0.00090584
19:16:25|0.00090584
19:16:26|0.00090584
19:16:26|0.00090584
19:16:27|0.00090584
19:16:29|0.00090584
19:16:30|0.00090584
19:16:31|0.00090584
19:16:32|0.00090584
19:16:32|0.00090584
19:16:34|0.00090584
19:16:36|0.00090779
19:16:36|0.00090779
19:16:37|0.00090896
19:16:38|0.00090896
19:16:39|0.00090896
19:16:40|0.00090896
19:16:41|0.00090896
19:16:42|0.00090677
19:16:43|0.00090677
19:16:44|0.00090677
19:16:45|0.00090677
19:16:47|0.00090677
19:16:47|0.00090677
19:16:48|0.00090677
19:16:49|0.00090677
19:16:50|0.00090677
19:16:51|0.00090677
19:16:52|0.00090677
19:16:53|0.00090677
19:16:54|0.00090677
19:16:55|0.00090677
19:16:57|0.00090677
19:16:59|0.00090677
19:16:59|0.00090677
19:17:00|0.00090677
19:17:01|0.00090677
19:17:02|0.00090677
19:17:03|0.00090677
19:17:05|0.00090677
19:17:06|0.00090677
19:17:06|0.00090677
19:17:08|0.00090677
19:17:09|0.00090677
19:17:10|0.00090677
19:17:11|0.00090677
19:17:13|0.00090677
19:17:13|0.00090677
19:17:14|0.00090746
19:17:15|0.00090775
19:17:16|0.00090775
19:17:18|0.00090775
19:17:19|0.00090775
19:17:20|0.00090775
19:17:21|0.00090775
19:17:22|0.00090775
19:17:23|0.00090775
19:17:24|0.00090775
19:17:25|0.00090775
19:17:26|0.00090775
19:17:27|0.00090775
19:17:28|0.00090775
19:17:29|0.00090692
19:17:30|0.00090692
19:17:31|0.00090692
19:17:32|0.00090668
19:17:33|0.00090668
19:17:34|0.00090668
19:17:35|0.00090668
19:17:36|0.00090668
19:17:37|0.00090668
19:17:38|0.00090668
19:17:39|0.00090668
19:17:40|0.00090668
19:17:41|0.00090668
19:17:42|0.00090668
19:17:43|0.00090668
19:17:44|0.00090668
19:17:45|0.00090668
19:17:47|0.00090668
19:17:47|0.00090668
19:17:48|0.00090668
19:17:49|0.00090668
19:17:50|0.00090668
19:17:51|0.00090668
19:17:52|0.00090668
19:17:53|0.00090668
19:17:55|0.00090764
19:17:56|0.00090764
19:17:57|0.00090764
19:17:58|0.00090764
19:17:59|0.00090764
19:18:00|0.00090764
19:18:01|0.00090764
19:18:02|0.00090764
19:18:02|0.00090764
19:18:05|0.00090764
19:18:06|0.00090573
19:18:06|0.00090573
19:18:08|0.00090321
19:18:09|0.00090428
19:18:11|0.00090467
19:18:12|0.00090467
19:18:12|0.00090467
19:18:13|0.00090467
19:18:14|0.00090467
19:18:16|0.00090467
19:18:18|0.00090467
19:18:18|0.00090467
19:18:19|0.00090467
19:18:20|0.00090467
19:18:21|0.00090467
19:18:22|0.00090467
19:18:24|0.00090151
19:18:25|0.00090151
19:18:26|0.00090151
19:18:27|0.00090151
19:18:28|0.00090151
19:18:30|0.00090151
19:18:30|0.00090151
19:18:31|0.00090151
19:18:32|0.00090151
19:18:33|0.00090151
19:18:34|0.00090151
19:18:35|0.00090151
19:18:36|0.00090151
19:18:37|0.00090151
19:18:38|0.00090151
19:18:39|0.00090151
19:18:40|0.00090151
19:18:41|0.00090307
19:18:42|0.00090307
19:18:43|0.00090307
19:18:44|0.00090307
19:18:45|0.00090307
19:18:46|0.00090307
19:18:47|0.00090307
19:18:49|0.00090307
19:18:50|0.00090307
19:18:51|0.00090307
19:18:52|0.00090394
19:18:53|0.00090394
19:18:53|0.00090394
19:18:54|0.00090394
19:18:56|0.00090163
19:18:57|0.00090163
19:18:58|0.00090163
19:18:59|0.00090163
19:19:00|0.00090163
19:19:00|0.00090163
19:19:02|0.00090163
19:19:03|0.00090163
19:19:05|0.00090163
19:19:06|0.00090163
19:19:07|0.00090163
19:19:08|0.00090163
19:19:08|0.00090163
19:19:11|0.00090163
19:19:11|0.00090389
19:19:13|0.00090389
19:19:14|0.00090389
19:19:14|0.00090389
19:19:16|0.00090389
19:19:18|0.00089995
19:19:19|0.0008963
19:19:19|0.0008963
19:19:22|0.00089997
19:19:22|0.00089956
19:19:23|0.00089967
19:19:24|0.00089909
19:19:25|0.00089919
19:19:26|0.00089919
19:19:27|0.00089919
19:19:28|0.00089919
19:19:29|0.00089919
19:19:30|0.00089919
19:19:31|0.00089919
19:19:32|0.00089919
19:19:33|0.00089919
19:19:34|0.00089919
19:19:35|0.00089919
19:19:36|0.00089919
19:19:37|0.00089919
19:19:38|0.00089919
19:19:39|0.00089919
19:19:40|0.00089919
19:19:41|0.00089919
19:19:42|0.00089919
19:19:44|0.0008989
19:19:44|0.0008989
19:19:46|0.0008989
19:19:47|0.0008989
19:19:47|0.0008989
19:19:49|0.0008989
19:19:50|0.0008989
19:19:50|0.0008989
19:19:52|0.0008989
19:19:52|0.0008989
19:19:54|0.0008989
19:19:55|0.0008989
19:19:57|0.0008989
19:19:57|0.0008989
19:19:58|0.0008989
19:19:59|0.0008989
19:20:00|0.0008989
19:20:02|0.0008989
19:20:04|0.0008989
19:20:04|0.0008989
19:20:06|0.0008989
19:20:08|0.00090144
19:20:09|0.00090147
19:20:10|0.00090147
19:20:12|0.00090147
19:20:13|0.00090147
19:20:15|0.00090147
19:20:15|0.00090147
19:20:16|0.00090147
19:20:17|0.00090147
19:20:18|0.0009011
19:20:19|0.0009015
19:20:20|0.0009015
19:20:21|0.0009015
19:20:22|0.0009015
19:20:23|0.0009015
19:20:24|0.0009015
19:20:25|0.0009015
19:20:26|0.0009015
19:20:27|0.0009015
19:20:28|0.0009015
19:20:29|0.00089974
19:20:30|0.00089974
19:20:31|0.00089974
19:20:32|0.00089974
19:20:33|0.00089974
19:20:34|0.00089974
19:20:35|0.00089974
19:20:36|0.00089974
19:20:37|0.00089974
19:20:38|0.00089974
19:20:39|0.00089974
19:20:40|0.00089974
19:20:41|0.00089974
19:20:42|0.00089974
19:20:43|0.00089974
19:20:44|0.00089947
19:20:46|0.00089947
19:20:47|0.00089947
19:20:49|0.00089915
19:20:49|0.00089915
19:20:50|0.00089905
19:20:51|0.00089905
19:20:52|0.00089905
19:20:53|0.00089905
19:20:54|0.00089905
19:20:55|0.00089905
19:20:56|0.00089905
19:20:57|0.00089905
19:20:58|0.00089905
19:20:59|0.00089905
19:21:00|0.00089905
19:21:01|0.00089905
19:21:02|0.00089905
19:21:03|0.00089905
19:21:04|0.00089905
19:21:06|0.00089905
19:21:08|0.00090019
19:21:08|0.00090019
19:21:09|0.00090019
19:21:10|0.00090195
19:21:11|0.00090195
19:21:13|0.00090195
19:21:14|0.00090195
19:21:14|0.00090195
19:21:16|0.00090186
19:21:18|0.0009008
19:21:18|0.0009008
19:21:19|0.0009008
19:21:20|0.0009008
19:21:21|0.0009008
19:21:22|0.0009008
19:21:23|0.0009008
19:21:24|0.0009008
19:21:25|0.0009008
19:21:26|0.0009008
19:21:27|0.0009008
19:21:28|0.0009008
19:21:29|0.0009008
19:21:30|0.0009008
19:21:31|0.0009008
19:21:32|0.0009008
19:21:33|0.0009008
19:21:34|0.0009008
19:21:35|0.0009008
19:21:36|0.0009008
19:21:37|0.0009008
19:21:38|0.0009008
19:21:39|0.0009008
19:21:40|0.0009008
19:21:41|0.0009008
19:21:43|0.0009008
19:21:44|0.0009008
19:21:45|0.0009008
19:21:47|0.0009008
19:21:48|0.00090198
19:21:49|0.00090198
19:21:50|0.00090198
19:21:51|0.00090198
19:21:52|0.00090198
19:21:54|0.00090198
19:21:54|0.00090198
19:21:55|0.00090235
19:21:57|0.00090235
19:21:58|0.00090235
19:21:59|0.00090248
19:22:00|0.00090248
19:22:01|0.00090248
19:22:02|0.00090248
19:22:03|0.00090248
19:22:05|0.00090248
19:22:05|0.00090248
19:22:06|0.00090248
19:22:07|0.00090287
19:22:09|0.00090287
19:22:10|0.00090294
19:22:11|0.00090324
19:22:12|0.0009034
19:22:13|0.00090387
19:22:14|0.00090387
19:22:16|0.00090356
19:22:17|0.00090356
19:22:18|0.00090356
19:22:19|0.00090356
19:22:20|0.00090356
19:22:22|0.00090356
19:22:22|0.00090356
19:22:24|0.00090356
19:22:24|0.00090356
19:22:25|0.00090356
19:22:26|0.00090356
19:22:28|0.00090356
19:22:28|0.00090356
19:22:29|0.00090356
19:22:31|0.00090356
19:22:32|0.00090356
19:22:33|0.00090356
19:22:33|0.00090356
19:22:34|0.00090356
19:22:35|0.00090356
19:22:37|0.00090356
19:22:37|0.00090356
19:22:38|0.00090356
19:22:40|0.00090356
19:22:40|0.00090356
19:22:42|0.00090356
19:22:42|0.00090356
19:22:44|0.00090356
19:22:44|0.00090356
19:22:45|0.00090356
19:22:46|0.00090356
19:22:47|0.00090356
19:22:49|0.00090356
19:22:50|0.00090356
19:22:51|0.00090356
19:22:52|0.00090356
19:22:53|0.00090356
19:22:54|0.00090356
19:22:55|0.00090356
19:22:56|0.00090356
19:22:57|0.00090356
19:22:58|0.00090356
19:23:00|0.00090356
19:23:00|0.00090356
19:23:01|0.00090356
19:23:03|0.00090356
19:23:04|0.00090356
19:23:05|0.00090356
19:23:06|0.00090356
19:23:07|0.00090356
19:23:08|0.00090356
19:23:10|0.00090356
19:23:10|0.00090356
19:23:11|0.00090356
19:23:13|0.00090344
19:23:14|0.00090344
19:23:15|0.00090344
19:23:16|0.00090344
19:23:16|0.00090344
19:23:18|0.00090339
19:23:18|0.00090339
19:23:20|0.00090339
19:23:20|0.00090339
19:23:21|0.00090339
19:23:22|0.00090339
19:23:23|0.00090339
19:23:24|0.00090339
19:23:25|0.00090339
19:23:27|0.00090339
19:23:28|0.00090339
19:23:29|0.00090339
19:23:30|0.00090339
19:23:30|0.00090339
19:23:31|0.00090339
19:23:32|0.00090339
19:23:33|0.00090339
19:23:34|0.00090339
19:23:35|0.00090339
19:23:36|0.00090339
19:23:37|0.00090339
19:23:39|0.00090339
19:23:39|0.00090339
19:23:40|0.00090339
19:23:42|0.00090339
19:23:43|0.00090339
19:23:43|0.00090368
19:23:44|0.00090372
19:23:46|0.00090372
19:23:47|0.00090372
19:23:47|0.00090372
19:23:49|0.00090372
19:23:50|0.00090372
19:23:51|0.00090372
19:23:51|0.00090372
19:23:52|0.00090372
19:23:54|0.00090372
19:23:54|0.00090372
19:23:56|0.00090387
19:23:57|0.00090387
19:23:57|0.00090387
19:23:58|0.00090387
19:24:00|0.00090387
19:24:01|0.00090387
19:24:02|0.00090387
19:24:04|0.00090387
19:24:04|0.00090387
19:24:06|0.00090387
19:24:06|0.00090387
19:24:07|0.00090387
19:24:09|0.00090382
19:24:10|0.00090382
19:24:12|0.00090382
19:24:12|0.00090382
19:24:13|0.00090382
19:24:15|0.00090382
19:24:15|0.00090382
19:24:17|0.00090382
19:24:18|0.00090387
19:24:19|0.00090387
19:24:20|0.00090387
19:24:21|0.00090387
19:24:22|0.00090387
19:24:24|0.00090387
19:24:24|0.00090387
19:24:25|0.00090387
19:24:27|0.00090387
19:24:29|0.00090387
19:24:29|0.00090328
19:24:30|0.00090328
19:24:32|0.00090328
19:24:33|0.00090328
19:24:35|0.00090328
19:24:35|0.00090328
19:24:37|0.00090328
19:24:37|0.00090328
19:24:38|0.00090328
19:24:40|0.00090328
19:24:40|0.00090328
19:24:41|0.00090328
19:24:43|0.00090328
19:24:44|0.00090328
19:24:45|0.00090336
19:24:46|0.00090336
19:24:47|0.00090336
19:24:48|0.00090336
19:24:49|0.00090336
19:24:51|0.00090336
19:24:51|0.00090336
19:24:52|0.00090382
19:24:54|0.00090382
19:24:55|0.00090382
19:24:56|0.00090382
19:24:57|0.00090382
19:24:59|0.00090391
19:24:59|0.00090391
19:25:00|0.00090391
19:25:01|0.00090391
19:25:02|0.00090391
19:25:03|0.00090391
19:25:04|0.00090391
19:25:06|0.00090391
19:25:08|0.00090409
19:25:08|0.0009046
19:25:09|0.0009046
19:25:11|0.00090479
19:25:12|0.00090658
19:25:13|0.0009063
19:25:13|0.0009063
19:25:15|0.0009063
19:25:16|0.0009066
19:25:18|0.0009066
19:25:18|0.0009066
19:25:20|0.00090622
19:25:21|0.00090691
19:25:22|0.00090702
19:25:24|0.00090737
19:25:24|0.0009075
19:25:25|0.0009075
19:25:26|0.0009075
19:25:27|0.00090716
19:25:28|0.00090716
19:25:29|0.00090716
19:25:30|0.00090716
19:25:31|0.00090716
19:25:32|0.00090716
19:25:33|0.00090716
19:25:35|0.00090716
19:25:35|0.00090716
19:25:36|0.00090716
19:25:37|0.00090716
19:25:38|0.00090716
19:25:39|0.00090716
19:25:40|0.00090716
19:25:41|0.00090716
19:25:42|0.00090716
19:25:43|0.00090716
19:25:44|0.00090716
19:25:46|0.00090716
19:25:46|0.00090716
19:25:47|0.00090716
19:25:48|0.00090716
19:25:49|0.00090716
19:25:50|0.00090716
19:25:51|0.00090808
19:25:52|0.00090808
19:25:53|0.00090808
19:25:54|0.00090808
19:25:55|0.00090808
19:25:57|0.00090808
19:25:57|0.00090808
19:25:59|0.00090808
19:26:00|0.00090808
19:26:01|0.00090808
19:26:02|0.00090808
19:26:03|0.00090808
19:26:04|0.00090808
19:26:05|0.00090808
19:26:06|0.00090808
19:26:07|0.00090808
19:26:08|0.00090808
19:26:09|0.00090808
19:26:10|0.00090808
19:26:11|0.00090808
19:26:12|0.00090808
19:26:13|0.00090808
19:26:14|0.0009087
19:26:15|0.00090904
19:26:16|0.00090904
19:26:17|0.00090904
19:26:18|0.00090904
19:26:19|0.00090992
19:26:20|0.00090992
19:26:21|0.00090992
19:26:23|0.00090992
19:26:23|0.00090992
19:26:24|0.00090992
19:26:25|0.00090992
19:26:26|0.00090992
19:26:27|0.00090992
19:26:29|0.00090992
19:26:31|0.00090992
19:26:31|0.00090992
19:26:32|0.00090992
19:26:33|0.00090992
19:26:35|0.00090992
19:26:36|0.00090786
19:26:37|0.00090786
19:26:38|0.00090786
19:26:39|0.00090786
19:26:40|0.00090786
19:26:42|0.00090786
19:26:42|0.00090786
19:26:43|0.00090786
19:26:44|0.00090786
19:26:45|0.00090786
19:26:46|0.00090786
19:26:47|0.00090786
19:26:48|0.00090786
19:26:49|0.00090786
19:26:50|0.00090786
19:26:51|0.00090786
19:26:52|0.00090786
19:26:53|0.00090786
19:26:54|0.00090786
19:26:55|0.00090786
19:26:56|0.00090786
19:26:57|0.00090786
19:26:58|0.00090786
19:26:59|0.00090786
19:27:00|0.00090786
19:27:02|0.00090786
19:27:03|0.00090786
19:27:04|0.00090861
19:27:05|0.00090903
19:27:06|0.00090903
19:27:07|0.00090903
19:27:08|0.00090992
19:27:08|0.00090992
19:27:10|0.00090992
19:27:11|0.00090992
19:27:12|0.00090992
19:27:14|0.00090992
19:27:15|0.00090992
19:27:17|0.00091014
19:27:17|0.00091014
19:27:18|0.00091014
19:27:19|0.00091014
19:27:20|0.00091014
19:27:21|0.00091014
19:27:22|0.00091014
19:27:23|0.00091014
19:27:24|0.00091014
19:27:25|0.00091014
19:27:26|0.00091014
19:27:27|0.00091014
19:27:28|0.00091013
19:27:29|0.00091013
19:27:31|0.00091013
19:27:32|0.00091013
19:27:32|0.00091013
19:27:34|0.00091013
19:27:35|0.00091013
19:27:36|0.00091013
19:27:37|0.00091063
19:27:38|0.00091063
19:27:38|0.00091128
19:27:39|0.00091128
19:27:41|0.00091008
19:27:41|0.00091008
19:27:44|0.0009095
19:27:44|0.0009095
19:27:45|0.0009095
19:27:46|0.0009095
19:27:47|0.0009095
19:27:48|0.0009095
19:27:49|0.0009095
19:27:50|0.0009095
19:27:51|0.0009095
19:27:52|0.0009095
19:27:53|0.0009095
19:27:54|0.00090924
19:27:55|0.00090894
19:27:56|0.00090894
19:27:57|0.00090644
19:27:59|0.00090652
19:28:00|0.00090652
19:28:00|0.00090652
19:28:01|0.00090652
19:28:03|0.00090652
19:28:03|0.00090652
19:28:05|0.00090652
19:28:05|0.00090652
19:28:08|0.00090652
19:28:08|0.00090652
19:28:10|0.00090652
19:28:10|0.00090652
19:28:12|0.00090652
19:28:13|0.00090652
19:28:15|0.00090527
19:28:15|0.00090527
19:28:16|0.00090512
19:28:18|0.00090512
19:28:19|0.00090512
19:28:21|0.00090512
19:28:21|0.00090512
19:28:22|0.00090512
19:28:23|0.00090512
19:28:24|0.00090512
19:28:25|0.00090512
19:28:26|0.00090512
19:28:28|0.00090512
19:28:29|0.00090512
19:28:29|0.00090512
19:28:30|0.00090512
19:28:32|0.00090512
19:28:33|0.00090512
19:28:33|0.00090512
19:28:35|0.00090512
19:28:35|0.00090512
19:28:37|0.00090512
19:28:38|0.00090512
19:28:39|0.00090512
19:28:40|0.00090556
19:28:41|0.00090556
19:28:42|0.00090556
19:28:43|0.00090556
19:28:44|0.00090556
19:28:46|0.00090556
19:28:46|0.00090556
19:28:47|0.00090556
19:28:48|0.00090556
19:28:49|0.00090556
19:28:50|0.00090556
19:28:51|0.00090556
19:28:52|0.00090556
19:28:53|0.00090556
19:28:54|0.00090481
19:28:55|0.00090455
19:28:56|0.00090455
19:28:58|0.00090435
19:28:58|0.00090435
19:29:01|0.00090435
19:29:01|0.00090435
19:29:02|0.00090475
19:29:03|0.00090475
19:29:04|0.00090475
19:29:05|0.00090475
19:29:06|0.00090475
19:29:07|0.00090578
19:29:08|0.00090578
19:29:10|0.00090578
19:29:10|0.00090578
19:29:11|0.00090578
19:29:13|0.00090578
19:29:13|0.00090197
19:29:16|0.00090398
19:29:16|0.00090398
19:29:18|0.00090327
19:29:19|0.00090327
19:29:21|0.00090327
19:29:21|0.00090327
19:29:22|0.00090327
19:29:23|0.00090327
19:29:25|0.00090327
19:29:25|0.00090327
19:29:27|0.00090327
19:29:28|0.00090327
19:29:29|0.00090327
19:29:30|0.00090327
19:29:30|0.00090429
19:29:31|0.00090429
19:29:33|0.00090429
19:29:35|0.0009044
19:29:35|0.00090445
19:29:36|0.00090445
19:29:37|0.00090445
19:29:38|0.00090445
19:29:39|0.00090445
19:29:40|0.00090445
19:29:41|0.00090445
19:29:42|0.00090445
19:29:43|0.00090445
19:29:44|0.00090445
19:29:45|0.00090445
19:29:46|0.00090445
19:29:47|0.00090491
19:29:48|0.00090491
19:29:49|0.00090503
19:29:50|0.00090507
19:29:51|0.00090507
19:29:52|0.00090507
19:29:53|0.00090507
19:29:54|0.00090507
19:29:55|0.00090507
19:29:57|0.00090507
19:29:58|0.00090507
19:29:59|0.00090507
19:30:00|0.00090507
19:30:01|0.00090507
19:30:02|0.00090507
19:30:04|0.00090507
19:30:05|0.00090507
19:30:07|0.00090507
19:30:07|0.00090507
19:30:08|0.00090507
19:30:09|0.00090507
19:30:10|0.00090507
19:30:11|0.00090507
19:30:12|0.00090507
19:30:13|0.00090549
19:30:14|0.00090549
19:30:16|0.00090549
19:30:16|0.00090549
19:30:18|0.00090549
19:30:18|0.00090549
19:30:19|0.00090549
19:30:21|0.00090549
19:30:22|0.00090549
19:30:22|0.00090549
19:30:23|0.00090549
19:30:25|0.00090549
19:30:27|0.00090454
19:30:27|0.00090454
19:30:28|0.00090454
19:30:29|0.00090454
19:30:30|0.00090595
19:30:31|0.00090595
19:30:32|0.00090595
19:30:33|0.00090595
19:30:34|0.00090595
19:30:35|0.00090595
19:30:36|0.00090595
19:30:37|0.00090595
19:30:38|0.00090595
19:30:39|0.00090595
19:30:40|0.00090595
19:30:41|0.00090595
19:30:42|0.00090595
19:30:44|0.00090595
19:30:44|0.00090595
19:30:45|0.00090595
19:30:46|0.00090595
19:30:47|0.00090595
19:30:49|0.00090595
19:30:49|0.00090595
19:30:50|0.00090595
19:30:51|0.00090595
19:30:53|0.00090595
19:30:54|0.00090595
19:30:55|0.00090595
19:30:55|0.00090595
19:30:56|0.00090595
19:30:58|0.00090595
19:30:59|0.00090595
19:31:00|0.00090595
19:31:01|0.00090595
19:31:02|0.00090595
19:31:02|0.00090595
19:31:04|0.00090595
19:31:05|0.00090595
19:31:07|0.00090595
19:31:07|0.00090693
19:31:08|0.00090693
19:31:09|0.00090693
19:31:10|0.00090692
19:31:12|0.00090692
19:31:13|0.00090692
19:31:14|0.00090692
19:31:14|0.00090692
19:31:15|0.00090692
19:31:16|0.00090692
19:31:18|0.00090692
19:31:19|0.00090692
19:31:20|0.00090692
19:31:20|0.00090692
19:31:23|0.0009072
19:31:23|0.00090548
19:31:25|0.00090548
19:31:26|0.00090548
19:31:27|0.00090548
19:31:29|0.00090548
19:31:29|0.00090548
19:31:30|0.00090759
19:31:31|0.00090782
19:31:32|0.00090782
19:31:33|0.00090782
19:31:34|0.00090782
19:31:35|0.00090782
19:31:36|0.00090782
19:31:37|0.00090782
19:31:38|0.00090782
19:31:39|0.00090782
19:31:40|0.00090864
19:31:41|0.00090873
19:31:42|0.00090929
19:31:44|0.00090941
19:31:45|0.00090941
19:31:45|0.00090945
19:31:47|0.00090945
19:31:48|0.00090945
19:31:49|0.00090945
19:31:50|0.00090996
19:31:51|0.00090996
19:31:52|0.00090996
19:31:53|0.00090996
19:31:53|0.00090996
19:31:55|0.00090996
19:31:56|0.00090996
19:31:57|0.00090996
19:31:58|0.00090996
19:31:59|0.00090996
19:32:00|0.00090996
19:32:01|0.00090996
19:32:03|0.00090996
19:32:03|0.00090996
19:32:04|0.00090996
19:32:05|0.00090996
19:32:06|0.00090996
19:32:07|0.00090996
19:32:08|0.00090996
19:32:09|0.00090996
19:32:10|0.00090992
19:32:11|0.00090992
19:32:13|0.00090992
19:32:14|0.00090992
19:32:16|0.00090992
19:32:16|0.00090992
19:32:17|0.0009099
19:32:19|0.0009099
19:32:19|0.0009099
19:32:21|0.0009099
19:32:22|0.0009099
19:32:23|0.0009099
19:32:25|0.0009099
19:32:25|0.0009099
19:32:27|0.0009099
19:32:28|0.0009099
19:32:29|0.0009099
19:32:30|0.0009099
19:32:32|0.0009099
19:32:32|0.0009099
19:32:33|0.0009099
19:32:34|0.0009099
19:32:35|0.0009099
19:32:36|0.0009099
19:32:37|0.0009099
19:32:38|0.0009099
19:32:39|0.0009099
19:32:40|0.0009099
19:32:41|0.0009099
19:32:42|0.0009099
19:32:43|0.0009099
19:32:44|0.0009099
19:32:45|0.0009099
19:32:46|0.0009099
19:32:48|0.0009099
19:32:49|0.0009099
19:32:50|0.00090982
19:32:51|0.00090982
19:32:52|0.00090982
19:32:53|0.00090982
19:32:54|0.00090982
19:32:54|0.00090982
19:32:56|0.00090982
19:32:56|0.00090982
19:32:58|0.00090982
19:32:58|0.00090982
19:32:59|0.00090982
19:33:00|0.00090982
19:33:02|0.00090982
19:33:03|0.00090982
19:33:04|0.00090982
19:33:05|0.00090982
19:33:06|0.00090982
19:33:07|0.00090982
19:33:08|0.00090982
19:33:09|0.00090982
19:33:11|0.00091003
19:33:11|0.00091003
19:33:12|0.00091003
19:33:13|0.00091003
19:33:14|0.00091003
19:33:15|0.00091003
19:33:16|0.00091003
19:33:17|0.00091003
19:33:19|0.00091003
19:33:20|0.00091003
19:33:20|0.00091003
19:33:22|0.00091003
19:33:23|0.00091003
19:33:24|0.00091025
19:33:24|0.00091025
19:33:26|0.00091025
19:33:27|0.00091025
19:33:28|0.00091112
19:33:28|0.00091112
19:33:30|0.00091112
19:33:31|0.00091112
19:33:32|0.00091112
19:33:33|0.00091112
19:33:34|0.00091112
19:33:35|0.00091112
19:33:36|0.00091112
19:33:36|0.00091112
19:33:39|0.00091196
19:33:39|0.00091196
19:33:40|0.00091196
19:33:41|0.00091196
19:33:42|0.00091196
19:33:44|0.00091237
19:33:45|0.00091237
19:33:45|0.00091237
19:33:47|0.00091237
19:33:49|0.00091237
19:33:49|0.00091237
19:33:50|0.00091237
19:33:51|0.00091237
19:33:52|0.00091237
19:33:54|0.00091237
19:33:56|0.00091286
19:33:56|0.00091286
19:33:57|0.00091286
19:33:58|0.00091286
19:33:59|0.00091297
19:34:00|0.00091297
19:34:01|0.00091297
19:34:02|0.00091297
19:34:04|0.00091297
19:34:06|0.00091297
19:34:06|0.00091365
19:34:07|0.00091365
19:34:08|0.00091365
19:34:09|0.00091365
19:34:10|0.00091365
19:34:11|0.00091365
19:34:12|0.00091365
19:34:13|0.00091365
19:34:14|0.00091454
19:34:15|0.00091454
19:34:16|0.00091454
19:34:17|0.00091454
19:34:19|0.00091454
19:34:21|0.00091348
19:34:21|0.00091348
19:34:22|0.00091348
19:34:23|0.00091348
19:34:25|0.00091489
19:34:26|0.00091489
19:34:27|0.00091489
19:34:28|0.00091493
19:34:28|0.00091493
19:34:31|0.00091493
19:34:31|0.0009155
19:34:32|0.00091551
19:34:33|0.00091551
19:34:34|0.00091572
19:34:35|0.00091572
19:34:36|0.00091572
19:34:37|0.00091572
19:34:38|0.00091572
19:34:39|0.00091572
19:34:40|0.00091597
19:34:41|0.00091597
19:34:42|0.00091597
19:34:43|0.00091597
19:34:44|0.00091597
19:34:45|0.00091597
19:34:46|0.00091424
19:34:47|0.00091424
19:34:48|0.00091424
19:34:50|0.00091424
19:34:51|0.00091424
19:34:51|0.00091597
19:34:53|0.00091597
19:34:54|0.00091597
19:34:55|0.00091597
19:34:57|0.00091597
19:34:57|0.00091597
19:34:58|0.00091597
19:34:59|0.00091597
19:35:00|0.00091597
19:35:01|0.00091597
19:35:02|0.00091597
19:35:03|0.00091339
19:35:04|0.00091339
19:35:05|0.00091339
19:35:06|0.00091213
19:35:07|0.00091305
19:35:08|0.00091305
19:35:09|0.00091305
19:35:10|0.00091305
19:35:11|0.00091305
19:35:12|0.00091304
19:35:13|0.00091305
19:35:14|0.00091305
19:35:15|0.00091305
19:35:16|0.00091305
19:35:17|0.00091305
19:35:18|0.00091305
19:35:19|0.00091305
19:35:21|0.00091305
19:35:22|0.00091305
19:35:22|0.00091305
19:35:23|0.00091305
19:35:25|0.00091305
19:35:25|0.00091305
19:35:27|0.00091305
19:35:27|0.00091305
19:35:29|0.00091305
19:35:29|0.00091305
19:35:31|0.00091305
19:35:31|0.00091305
19:35:34|0.00091305
19:35:34|0.00091305
19:35:35|0.00091305
19:35:36|0.00091305
19:35:37|0.00091305
19:35:38|0.00091305
19:35:39|0.0009136
19:35:40|0.0009136
19:35:41|0.0009136
19:35:42|0.0009136
19:35:43|0.0009136
19:35:44|0.0009136
19:35:45|0.00091377
19:35:46|0.00091377
19:35:47|0.00091377
19:35:49|0.00091423
19:35:50|0.00091423
19:35:52|0.00091435
19:35:53|0.00091435
19:35:54|0.00091435
19:35:54|0.00091435
19:35:55|0.00091435
19:35:56|0.00091659
19:35:58|0.00091659
19:35:58|0.00091659
19:35:59|0.00091659
19:36:00|0.00091442
19:36:02|0.00091745
19:36:03|0.00091745
19:36:04|0.00091745
19:36:04|0.00091745
19:36:06|0.00091745
19:36:06|0.00091745
19:36:08|0.00091745
19:36:08|0.00091745
19:36:09|0.00091745
19:36:11|0.00091735
19:36:12|0.00091735
19:36:13|0.00091735
19:36:15|0.00091735
19:36:15|0.00091735
19:36:16|0.00091735
19:36:17|0.00091735
19:36:18|0.00091735
19:36:19|0.00091725
19:36:20|0.00091725
19:36:21|0.00091725
19:36:23|0.00091725
19:36:24|0.00091725
19:36:25|0.00091725
19:36:26|0.00091725
19:36:28|0.00091725
19:36:28|0.00091725
19:36:29|0.00091725
19:36:30|0.00091725
19:36:32|0.00091725
19:36:33|0.00091725
19:36:33|0.00091725
19:36:35|0.00091725
19:36:37|0.0009171
19:36:37|0.00091709
19:36:38|0.00091709
19:36:39|0.00091701
19:36:40|0.00091701
19:36:41|0.00091564
19:36:42|0.00091564
19:36:43|0.00091564
19:36:45|0.00091564
19:36:46|0.00091564
19:36:47|0.00091564
19:36:48|0.00091564
19:36:49|0.00091564
19:36:49|0.00091564
19:36:51|0.00091545
19:36:51|0.00091545
19:36:53|0.00091545
19:36:54|0.00091545
19:36:54|0.00091545
19:36:56|0.00091535
19:36:57|0.00091535
19:36:58|0.00091535
19:36:58|0.00091535
19:37:00|0.00091535
19:37:01|0.00091529
19:37:01|0.00091529
19:37:03|0.00091529
19:37:04|0.00091529
19:37:06|0.00091529
19:37:06|0.00091529
19:37:07|0.00091529
19:37:09|0.00091529
19:37:09|0.00091529
19:37:11|0.00091529
19:37:12|0.00091621
19:37:14|0.0009149
19:37:14|0.0009149
19:37:15|0.0009149
19:37:16|0.0009149
19:37:17|0.0009149
19:37:18|0.0009149
19:37:19|0.0009149
19:37:20|0.00091611
19:37:21|0.00091611
19:37:22|0.00091611
19:37:24|0.00091611
19:37:24|0.00091611
19:37:27|0.00091611
19:37:27|0.0009149
19:37:29|0.00091606
19:37:29|0.00091606
19:37:30|0.00091606
19:37:32|0.00091474
19:37:33|0.00091474
19:37:33|0.00091474
19:37:34|0.00091474
19:37:36|0.00091474
19:37:38|0.00091474
19:37:38|0.00091474
19:37:39|0.00091474
19:37:40|0.00091474
19:37:41|0.00091474
19:37:42|0.00091474
19:37:43|0.00091474
19:37:45|0.00091474
19:37:45|0.00091474
19:37:47|0.00091474
19:37:48|0.00091474
19:37:49|0.00091474
19:37:50|0.00091474
19:37:51|0.00091474
19:37:51|0.00091474
19:37:54|0.00091474
19:37:54|0.00091474
19:37:55|0.00091474
19:37:56|0.00091474
19:37:57|0.00091474
19:37:58|0.00091474
19:37:59|0.00091474
19:38:01|0.00091474
19:38:02|0.00091474
19:38:03|0.00091474
19:38:05|0.00091474
19:38:05|0.00091474
19:38:06|0.00091474
19:38:07|0.00091474
19:38:08|0.00091474
19:38:09|0.00091439
19:38:10|0.0009143
19:38:11|0.0009143
19:38:12|0.00091397
19:38:13|0.00091468
19:38:14|0.00091343
19:38:15|0.00091244
19:38:16|0.00091244
19:38:17|0.00091244
19:38:18|0.00091244
19:38:19|0.00091244
19:38:20|0.00091244
19:38:21|0.00091244
19:38:22|0.00091244
19:38:23|0.00091197
19:38:24|0.00091197
19:38:25|0.00091197
19:38:27|0.00091197
19:38:29|0.00091105
19:38:29|0.00091033
19:38:30|0.00091039
19:38:32|0.00091039
19:38:33|0.00090904
19:38:34|0.00090904
19:38:34|0.00090904
19:38:36|0.00090904
19:38:37|0.00090861
19:38:39|0.00090842
19:38:39|0.00090842
19:38:40|0.00090842
19:38:41|0.00090881
19:38:42|0.00090881
19:38:43|0.00090881
19:38:44|0.00090881
19:38:45|0.00090881
19:38:46|0.00090881
19:38:47|0.00090881
19:38:48|0.00090837
19:38:49|0.00090837
19:38:50|0.00090837
19:38:51|0.00090837
19:38:52|0.00090837
19:38:53|0.00090837
19:38:54|0.00090837
19:38:55|0.00090837
19:38:56|0.00090837
19:38:57|0.00090837
19:38:58|0.00090837
19:38:59|0.00090837
19:39:00|0.00090837
19:39:01|0.00090837
19:39:03|0.00090837
19:39:05|0.00090837
19:39:05|0.00090837
19:39:06|0.00090837
19:39:07|0.00090837
19:39:08|0.00090837
19:39:09|0.00090837
19:39:10|0.00090962
19:39:12|0.00090962
19:39:13|0.00090842
19:39:13|0.00090842
19:39:15|0.00090842
19:39:16|0.00090837
19:39:16|0.00090837
19:39:18|0.00090962
19:39:19|0.00090962
19:39:20|0.00090833
19:39:21|0.00090833
19:39:22|0.00090833
19:39:24|0.00090833
19:39:25|0.00090833
19:39:26|0.00090833
19:39:28|0.00090833
19:39:28|0.00090833
19:39:29|0.00090833
19:39:30|0.0009079
19:39:31|0.0009079
19:39:33|0.0009079
19:39:34|0.0009079
19:39:34|0.0009079
19:39:35|0.0009079
19:39:37|0.0009079
19:39:38|0.00090693
19:39:39|0.00090693
19:39:39|0.00090693
19:39:41|0.00090693
19:39:41|0.00090693
19:39:43|0.00090693
19:39:43|0.00090693
19:39:44|0.00090693
19:39:46|0.00090693
19:39:46|0.00090693
19:39:48|0.00090693
19:39:49|0.00090794
19:39:49|0.00090794
19:39:50|0.00090794
19:39:51|0.00090794
19:39:53|0.00090794
19:39:53|0.00090794
19:39:55|0.00090821
19:39:56|0.00090821
19:39:56|0.00090821
19:39:57|0.00090821
19:39:58|0.00090821
19:39:59|0.00090821
19:40:01|0.00090821
19:40:01|0.00090821
19:40:03|0.00090821
19:40:04|0.00090821
19:40:06|0.00090821
19:40:06|0.00090821
19:40:07|0.00090821
19:40:08|0.00090821
19:40:09|0.00090821
19:40:10|0.00090821
19:40:11|0.00090821
19:40:12|0.00090821
19:40:14|0.00090821
19:40:16|0.00090816
19:40:17|0.00090772
19:40:17|0.00090627
19:40:18|0.00090624
19:40:20|0.00090624
19:40:20|0.00090624
19:40:22|0.00090624
19:40:23|0.00090624
19:40:24|0.00090624
19:40:25|0.00090624
19:40:25|0.00090624
19:40:27|0.00090624
19:40:28|0.00090624
19:40:29|0.00090624
19:40:30|0.00090624
19:40:31|0.00090624
19:40:32|0.00090624
19:40:33|0.00090624
19:40:34|0.00090624
19:40:34|0.00090624
19:40:36|0.00090624
19:40:37|0.00090624
19:40:38|0.00090624
19:40:39|0.00090624
19:40:40|0.00090624
19:40:41|0.00090624
19:40:42|0.00090624
19:40:42|0.00090624
19:40:44|0.00090624
19:40:45|0.00090624
19:40:45|0.00090624
19:40:48|0.00090624
19:40:48|0.00090624
19:40:50|0.00090624
19:40:51|0.00090624
19:40:52|0.00090624
19:40:52|0.00090624
19:40:54|0.00090624
19:40:54|0.00090624
19:40:56|0.00090624
19:40:58|0.00090624
19:40:58|0.00090624
19:40:59|0.00090825
19:41:00|0.00090858
19:41:01|0.00090863
19:41:02|0.00090904
19:41:04|0.00090913
19:41:04|0.00090913
19:41:06|0.00090913
19:41:08|0.00090913
19:41:09|0.00090913
19:41:09|0.00090913
19:41:11|0.00090913
19:41:11|0.00090913
19:41:13|0.00090913
19:41:14|0.00090913
19:41:14|0.00090913
19:41:16|0.00090913
19:41:17|0.00090937
19:41:18|0.00090937
19:41:19|0.00090937
19:41:20|0.00090937
19:41:21|0.00090937
19:41:22|0.00090873
19:41:23|0.00090873
19:41:24|0.000909
19:41:25|0.000909
19:41:26|0.000909
19:41:28|0.000909
19:41:28|0.000909
19:41:30|0.000909
19:41:31|0.000909
19:41:32|0.000909
19:41:33|0.000909
19:41:35|0.000909
19:41:35|0.000909
19:41:36|0.000909
19:41:38|0.000909
19:41:39|0.00090805
19:41:39|0.00090805
19:41:40|0.00090805
19:41:41|0.00090805
19:41:42|0.00090805
19:41:43|0.00090805
19:41:44|0.00090805
19:41:46|0.00090805
19:41:46|0.00090805
19:41:48|0.00090805
19:41:48|0.00090805
19:41:49|0.00090835
19:41:51|0.00090835
19:41:52|0.00090835
19:41:53|0.00090835
19:41:54|0.00090835
19:41:55|0.00090835
19:41:56|0.00090835
19:41:57|0.00090835
19:41:58|0.00090835
19:42:00|0.00090835
19:42:01|0.00090835
19:42:02|0.00090835
19:42:02|0.00090835
19:42:04|0.00090598
19:42:05|0.00090598
19:42:07|0.00090598
19:42:07|0.00090598
19:42:09|0.00090598
19:42:10|0.00090598
19:42:10|0.00090764
19:42:12|0.00090754
19:42:12|0.00090928
19:42:14|0.00090928
19:42:15|0.00090928
19:42:16|0.00090928
19:42:17|0.00090928
19:42:18|0.00090928
19:42:19|0.00090928
19:42:20|0.00090928
19:42:21|0.00090928
19:42:22|0.00090928
19:42:23|0.00090928
19:42:25|0.00090928
19:42:25|0.00090928
19:42:27|0.00090928
19:42:28|0.00090928
19:42:30|0.00090721
19:42:31|0.00090721
19:42:31|0.00090721
19:42:32|0.00090721
19:42:33|0.00090721
19:42:35|0.00090721
19:42:35|0.00090721
19:42:37|0.00090721
19:42:38|0.00090721
19:42:39|0.00090721
19:42:40|0.00090721
19:42:41|0.00090711
19:42:42|0.00090705
19:42:43|0.00090705
19:42:44|0.00090705
19:42:45|0.00090705
19:42:46|0.00090705
19:42:47|0.00090705
19:42:48|0.00090705
19:42:49|0.00090662
19:42:50|0.00090662
19:42:52|0.00090647
19:42:52|0.00090618
19:42:54|0.00090618
19:42:54|0.00090618
19:42:55|0.00090618
19:42:57|0.00090618
19:42:58|0.00090618
19:43:00|0.00090618
19:43:00|0.00090618
19:43:02|0.00090618
19:43:04|0.00090618
19:43:04|0.00090618
19:43:06|0.00090618
19:43:07|0.00090618
19:43:07|0.00090618
19:43:08|0.00090618
19:43:10|0.00090618
19:43:11|0.00090618
19:43:12|0.00090618
19:43:13|0.00090618
19:43:15|0.00090809
19:43:15|0.00090809
19:43:16|0.00090809
19:43:17|0.00090809
19:43:18|0.00090809
19:43:19|0.00090809
19:43:20|0.00090809
19:43:21|0.00090809
19:43:23|0.00090809
19:43:24|0.00090809
19:43:25|0.00090809
19:43:26|0.00090809
19:43:27|0.00090809
19:43:27|0.00090809
19:43:28|0.00090809
19:43:30|0.00090809
19:43:31|0.00090809
19:43:32|0.00090809
19:43:34|0.00090809
19:43:34|0.00090809
19:43:35|0.00090809
19:43:37|0.00090809
19:43:38|0.00090809
19:43:39|0.00090809
19:43:40|0.00090809
19:43:41|0.00090809
19:43:42|0.00090809
19:43:43|0.00090809
19:43:44|0.00090809
19:43:45|0.00090825
19:43:46|0.00090825
19:43:47|0.00090825
19:43:48|0.00090825
19:43:49|0.00090825
19:43:50|0.00090825
19:43:51|0.00090825
19:43:52|0.00090825
19:43:53|0.00090825
19:43:54|0.00090825
19:43:55|0.00090825
19:43:56|0.00090825
19:43:57|0.00090825
19:43:58|0.00090825
19:43:59|0.00090825
19:44:00|0.00090825
19:44:01|0.00090825
19:44:03|0.00090825
19:44:03|0.00090825
19:44:05|0.00090825
19:44:06|0.00090825
19:44:07|0.00090825
19:44:08|0.00090825
19:44:09|0.00090825
19:44:11|0.00090579
19:44:12|0.00090579
19:44:12|0.00090579
19:44:14|0.00090579
19:44:15|0.00090579
19:44:16|0.00090549
19:44:17|0.00090549
19:44:18|0.00090549
19:44:19|0.00090549
19:44:21|0.00090549
19:44:21|0.00090549
19:44:22|0.00090549
19:44:23|0.00090549
19:44:24|0.00090549
19:44:25|0.00090549
19:44:26|0.00090549
19:44:27|0.00090549
19:44:28|0.00090549
19:44:30|0.00090549
19:44:32|0.00090549
19:44:32|0.00090549
19:44:33|0.00090549
19:44:34|0.00090549
19:44:35|0.00090549
19:44:37|0.00090549
19:44:37|0.00090549
19:44:38|0.00090549
19:44:39|0.00090549
19:44:41|0.00090549
19:44:42|0.00090549
19:44:43|0.00090549
19:44:44|0.00090549
19:44:45|0.00090549
19:44:45|0.0009054
19:44:46|0.00090523
19:44:49|0.00090221
19:44:49|0.00090221
19:44:50|0.00090221
19:44:51|0.00090221
19:44:53|0.00090221
19:44:53|0.00090221
19:44:54|0.00090221
19:44:56|0.00090221
19:44:57|0.00090221
19:44:58|0.00090221
19:44:58|0.00090511
19:45:00|0.00090511
19:45:02|0.00090511
19:45:02|0.00090511
19:45:03|0.00090511
19:45:04|0.00090367
19:45:05|0.00090367
19:45:06|0.00090367
19:45:07|0.00090367
19:45:08|0.00090553
19:45:09|0.00090598
19:45:10|0.00090598
19:45:11|0.00090598
19:45:12|0.0009064
19:45:14|0.00090703
19:45:15|0.00090703
19:45:16|0.00090703
19:45:18|0.00090703
19:45:18|0.00090703
19:45:19|0.00090703
19:45:20|0.00090703
19:45:21|0.00090703
19:45:22|0.00090703
19:45:23|0.00090548
19:45:24|0.00090548
19:45:25|0.00090538
19:45:26|0.00090433
19:45:27|0.00090433
19:45:28|0.00090433
19:45:29|0.00090433
19:45:31|0.00090433
19:45:32|0.00090433
19:45:32|0.00090433
19:45:35|0.00090433
19:45:35|0.00090433
19:45:36|0.00090433
19:45:37|0.00090433
19:45:39|0.00090433
19:45:40|0.00090433
19:45:40|0.00090433
19:45:41|0.00090433
19:45:43|0.00090433
19:45:43|0.00090433
19:45:45|0.00090433
19:45:45|0.00090433
19:45:47|0.00090433
19:45:48|0.00090433
19:45:49|0.00090433
19:45:50|0.00090433
19:45:51|0.00090433
19:45:53|0.00090433
19:45:53|0.00090433
19:45:54|0.00090433
19:45:55|0.00090433
19:45:56|0.00090433
19:45:57|0.00090433
19:45:58|0.0009052
19:45:59|0.0009052
19:46:00|0.0009052
19:46:01|0.0009052
19:46:02|0.0009052
19:46:03|0.0009052
19:46:04|0.0009052
19:46:05|0.0009052
19:46:06|0.0009052
19:46:07|0.0009052
19:46:08|0.0009052
19:46:09|0.00090681
19:46:10|0.00090681
19:46:11|0.00090681
19:46:12|0.00090681
19:46:13|0.00090698
19:46:14|0.00090704
19:46:15|0.0009066
19:46:16|0.0009066
19:46:17|0.0009066
19:46:18|0.0009066
19:46:19|0.0009066
19:46:20|0.0009066
19:46:21|0.0009066
19:46:22|0.0009066
19:46:23|0.0009066
19:46:24|0.0009066
19:46:25|0.0009066
19:46:26|0.0009066
19:46:27|0.0009066
19:46:29|0.0009066
19:46:30|0.0009066
19:46:31|0.0009066
19:46:33|0.0009066
19:46:33|0.0009066
19:46:34|0.0009066
19:46:35|0.0009066
19:46:36|0.0009066
19:46:37|0.00090518
19:46:38|0.00090518
19:46:39|0.00090518
19:46:40|0.00090518
19:46:41|0.00090518
19:46:42|0.00090518
19:46:43|0.00090518
19:46:44|0.00090518
19:46:45|0.00090518
19:46:46|0.00090518
19:46:47|0.00090518
19:46:48|0.00090518
19:46:49|0.00090518
19:46:50|0.00090518
19:46:51|0.00090518
19:46:52|0.00090518
19:46:54|0.00090518
19:46:55|0.00090518
19:46:56|0.00090518
19:46:56|0.00090518
19:46:58|0.00090518
19:46:59|0.00090518
19:47:00|0.00090518
19:47:02|0.00090518
19:47:03|0.00090518
19:47:04|0.00090518
19:47:06|0.00090518
19:47:06|0.00090518
19:47:07|0.00090518
19:47:08|0.00090518
19:47:09|0.00090518
19:47:10|0.00090518
19:47:11|0.00090518
19:47:12|0.00090518
19:47:13|0.00090518
19:47:14|0.00090518
19:47:15|0.00090651
19:47:16|0.00090651
19:47:17|0.00090651
19:47:18|0.00090651
19:47:19|0.00090651
19:47:20|0.00090509
19:47:21|0.00090509
19:47:22|0.00090509
19:47:23|0.00090509
19:47:24|0.00090509
19:47:25|0.00090509
19:47:26|0.00090509
19:47:27|0.00090509
19:47:28|0.00090509
19:47:29|0.00090509
19:47:30|0.00090509
19:47:31|0.00090509
19:47:33|0.00090509
19:47:35|0.00090509
19:47:35|0.00090509
19:47:36|0.00090509
19:47:37|0.00090509
19:47:39|0.00090509
19:47:40|0.00090509
19:47:41|0.00090509
19:47:42|0.00090509
19:47:43|0.00090509
19:47:45|0.00090509
19:47:45|0.00090509
19:47:47|0.00090509
19:47:48|0.00090509
19:47:48|0.00090509
19:47:50|0.00090509
19:47:51|0.00090509
19:47:51|0.00090509
19:47:53|0.00090651
19:47:53|0.00090651
19:47:54|0.00090651
19:47:56|0.00090651
19:47:57|0.00090651
19:47:58|0.00090651
19:47:59|0.00090651
19:48:01|0.00090651
19:48:01|0.00090651
19:48:02|0.00090651
19:48:03|0.00090651
19:48:04|0.00090651
19:48:05|0.00090699
19:48:06|0.00090699
19:48:07|0.00090699
19:48:09|0.00090699
19:48:09|0.00090727
19:48:12|0.00090727
19:48:12|0.00090727
19:48:13|0.00090727
19:48:14|0.00090727
19:48:15|0.00090879
19:48:16|0.00090879
19:48:17|0.00090879
19:48:18|0.00090879
19:48:19|0.00090879
19:48:20|0.00090879
19:48:21|0.00090879
19:48:22|0.00090879
19:48:23|0.00090879
19:48:24|0.00090879
19:48:25|0.00090879
19:48:26|0.00090731
19:48:28|0.00090731
19:48:29|0.00090731
19:48:30|0.00090731
19:48:31|0.00090731
19:48:32|0.00090731
19:48:32|0.00090731
19:48:35|0.00090731
19:48:35|0.00090879
19:48:36|0.00090879
19:48:38|0.00090879
19:48:39|0.00090879
19:48:40|0.00090879
19:48:41|0.00090879
19:48:41|0.00090879
19:48:43|0.00090879
19:48:45|0.00090879
19:48:45|0.00090806
19:48:47|0.00090806
19:48:49|0.00090806
19:48:49|0.00090806
19:48:50|0.00090806
19:48:51|0.00090806
19:48:52|0.00090806
19:48:53|0.00090806
19:48:54|0.00090806
19:48:55|0.00090806
19:48:56|0.00090806
19:48:57|0.00090806
19:48:58|0.00090806
19:48:59|0.00090806
19:49:00|0.00090806
19:49:01|0.00090806
19:49:02|0.00090806
19:49:03|0.00090806
19:49:04|0.00090806
19:49:05|0.0009089
19:49:06|0.0009089
19:49:07|0.0009089
19:49:08|0.0009089
19:49:09|0.0009089
19:49:10|0.0009089
19:49:11|0.00090894
19:49:12|0.00090894
19:49:13|0.00090894
19:49:14|0.00090894
19:49:15|0.00090894
19:49:16|0.00090894
19:49:17|0.00090894
19:49:18|0.00090894
19:49:19|0.00090894
19:49:20|0.00090894
19:49:21|0.00090894
19:49:22|0.00090886
19:49:23|0.00090904
19:49:24|0.00090904
19:49:25|0.00090904
19:49:26|0.00090916
19:49:27|0.00090916
19:49:28|0.00090916
19:49:29|0.00090916
19:49:30|0.00090916
19:49:31|0.00090928
19:49:32|0.00090928
19:49:33|0.00090928
19:49:34|0.00090928
19:49:36|0.00090928
19:49:38|0.00090928
19:49:38|0.00090928
19:49:39|0.00090928
19:49:40|0.00090928
19:49:41|0.00090928
19:49:42|0.00090928
19:49:43|0.00090928
19:49:44|0.00090928
19:49:45|0.00090928
19:49:46|0.00090928
19:49:47|0.00090928
19:49:48|0.00090928
19:49:49|0.00090928
19:49:50|0.00090928
19:49:51|0.00090928
19:49:53|0.00090928
19:49:53|0.00090928
19:49:55|0.00090928
19:49:56|0.00090928
19:49:57|0.00090928
19:49:57|0.00090932
19:49:59|0.00090932
19:50:00|0.00090932
19:50:00|0.00090932
19:50:02|0.0009099
19:50:03|0.0009099
19:50:04|0.0009099
19:50:06|0.0009099
19:50:06|0.0009099
19:50:07|0.00091001
19:50:08|0.00091001
19:50:09|0.00091001
19:50:11|0.00091025
19:50:12|0.00091025
19:50:12|0.00091035
19:50:15|0.00091035
19:50:15|0.00091035
19:50:16|0.00091034
19:50:17|0.00091034
19:50:18|0.00091034
19:50:19|0.00091034
19:50:20|0.00091034
19:50:21|0.00091034
19:50:22|0.00091034
19:50:23|0.00091034
19:50:24|0.00091034
19:50:25|0.00091034
19:50:27|0.00091034
19:50:28|0.00091034
19:50:29|0.00091034
19:50:30|0.00091034
19:50:30|0.00091034
19:50:32|0.00091034
19:50:32|0.00091034
19:50:34|0.00091034
19:50:34|0.00091035
19:50:37|0.00091035
19:50:38|0.00091035
19:50:40|0.00091035
19:50:40|0.00091035
19:50:41|0.00091035
19:50:42|0.00091035
19:50:43|0.00091035
19:50:45|0.00091035
19:50:45|0.00091035
19:50:47|0.00091035
19:50:48|0.00091035
19:50:49|0.00091035
19:50:50|0.00091035
19:50:52|0.00091035
19:50:53|0.00091035
19:50:54|0.00091035
19:50:54|0.00091035
19:50:56|0.00091035
19:50:57|0.00091035
19:50:57|0.00091035
19:51:00|0.00091035
19:51:00|0.00091035
19:51:01|0.00091035
19:51:02|0.00091035
19:51:03|0.00091035
19:51:04|0.00091035
19:51:05|0.00091035
19:51:06|0.00091035
19:51:08|0.00091035
19:51:08|0.00091008
19:51:10|0.00091008
19:51:10|0.00091008
19:51:12|0.00090834
19:51:13|0.00090834
19:51:14|0.00090807
19:51:16|0.00090817
19:51:16|0.00091
19:51:17|0.00090808
19:51:20|0.00090808
19:51:21|0.00091008
19:51:22|0.00091008
19:51:22|0.00091008
19:51:23|0.00091008
19:51:25|0.00091008
19:51:26|0.00091008
19:51:26|0.00091008
19:51:28|0.00090808
19:51:29|0.00090808
19:51:30|0.00090808
19:51:31|0.00090808
19:51:32|0.00090808
19:51:33|0.00090808
19:51:34|0.00090808
19:51:35|0.00090808
19:51:36|0.00090808
19:51:38|0.00090808
19:51:39|0.00090808
19:51:40|0.00090808
19:51:42|0.00090808
19:51:43|0.00090808
19:51:43|0.00090808
19:51:44|0.00090808
19:51:45|0.00090808
19:51:48|0.00090808
19:51:48|0.00090808
19:51:49|0.00090808
19:51:50|0.00090808
19:51:51|0.00090808
19:51:53|0.00090808
19:51:53|0.00090808
19:51:55|0.00090808
19:51:55|0.00090808
19:51:57|0.00090807
19:51:58|0.00090807
19:51:58|0.00090807
19:52:00|0.00090807
19:52:00|0.00090807
19:52:02|0.00090807
19:52:03|0.00090807
19:52:04|0.00090807
19:52:05|0.00090807
19:52:06|0.00090807
19:52:07|0.00090807
19:52:09|0.00090807
19:52:09|0.00090807
19:52:11|0.00090807
19:52:11|0.00090807
19:52:13|0.00090807
19:52:13|0.00090807
19:52:14|0.00090807
19:52:15|0.00090807
19:52:17|0.00090807
19:52:18|0.00090807
19:52:18|0.00091007
19:52:20|0.00091007
19:52:20|0.00091007
19:52:22|0.00091007
19:52:22|0.0009078
19:52:23|0.00090731
19:52:24|0.00090731
19:52:25|0.00090782
19:52:27|0.00090782
19:52:28|0.00090782
19:52:30|0.00090782
19:52:30|0.00090782
19:52:31|0.00090782
19:52:32|0.00090782
19:52:33|0.00090782
19:52:34|0.00090849
19:52:35|0.00090849
19:52:36|0.00090849
19:52:37|0.00090849
19:52:38|0.00090849
19:52:40|0.00090849
19:52:42|0.00090849
19:52:42|0.00090849
19:52:43|0.00090849
19:52:45|0.00090849
19:52:46|0.00090861
19:52:47|0.00090861
19:52:48|0.00090861
19:52:49|0.00090895
19:52:50|0.00090895
19:52:51|0.00090895
19:52:52|0.00090895
19:52:53|0.00090895
19:52:54|0.00090895
19:52:55|0.00090895
19:52:56|0.00090895
19:52:56|0.00090895
19:52:58|0.00090895
19:52:59|0.00090895
19:52:59|0.00090895
19:53:01|0.00090895
19:53:03|0.00090895
19:53:04|0.00090895
19:53:05|0.00090895
19:53:06|0.00090895
19:53:07|0.00090895
19:53:08|0.00090895
19:53:09|0.00090895
19:53:10|0.00090895
19:53:11|0.00090895
19:53:11|0.00090895
19:53:13|0.00090895
19:53:13|0.00090895
19:53:14|0.00090907
19:53:15|0.00090907
19:53:17|0.00090907
19:53:18|0.00090907
19:53:19|0.00090907
19:53:20|0.00090907
19:53:21|0.00090907
19:53:22|0.00090907
19:53:23|0.00090907
19:53:24|0.00090907
19:53:25|0.00090907
19:53:26|0.00090907
19:53:27|0.00090907
19:53:28|0.00090907
19:53:29|0.00090907
19:53:30|0.00090907
19:53:31|0.00090907
19:53:32|0.00090907
19:53:33|0.00090907
19:53:34|0.00090907
19:53:35|0.00090907
19:53:36|0.00090907
19:53:37|0.00090907
19:53:38|0.00090907
19:53:39|0.00090907
19:53:40|0.00090906
19:53:41|0.00090906
19:53:42|0.00090906
19:53:43|0.00090906
19:53:44|0.00090906
19:53:46|0.0009065
19:53:46|0.0009065
19:53:47|0.0009065
19:53:48|0.0009065
19:53:50|0.00090397
19:53:51|0.00090397
19:53:52|0.00090397
19:53:52|0.00090397
19:53:54|0.00090397
19:53:55|0.00090397
19:53:56|0.00090397
19:53:57|0.00090774
19:53:58|0.00090774
19:54:00|0.00090449
19:54:01|0.00090449
19:54:02|0.00090449
19:54:02|0.00090449
19:54:04|0.00090449
19:54:06|0.00090449
19:54:07|0.00090449
19:54:07|0.00090449
19:54:09|0.00090704
19:54:09|0.00090704
19:54:10|0.00090704
19:54:12|0.00090704
19:54:13|0.00090704
19:54:14|0.00090704
19:54:15|0.00090704
19:54:16|0.00090704
19:54:17|0.00090704
19:54:18|0.00090704
19:54:19|0.00090704
19:54:20|0.00090704
19:54:21|0.00090704
19:54:22|0.00090704
19:54:23|0.00090704
19:54:24|0.00090704
19:54:25|0.00090704
19:54:26|0.00090704
19:54:27|0.00090704
19:54:28|0.00090704
19:54:29|0.00090704
19:54:30|0.00090704
19:54:31|0.00090704
19:54:32|0.00090704
19:54:33|0.00090704
19:54:34|0.00090704
19:54:35|0.00090704
19:54:36|0.00090704
19:54:37|0.00090704
19:54:38|0.00090704
19:54:39|0.00090704
19:54:40|0.00090704
19:54:42|0.00090704
19:54:43|0.00090704
19:54:44|0.00090704
19:54:45|0.00090704
19:54:46|0.00090704
19:54:47|0.00090704
19:54:48|0.00090704
19:54:49|0.00090704
19:54:50|0.00090704
19:54:51|0.00090704
19:54:53|0.00090704
19:54:53|0.00090704
19:54:54|0.00090704
19:54:56|0.00090704
19:54:57|0.00090704
19:54:58|0.00090704
19:54:59|0.00090704
19:55:00|0.00090704
19:55:01|0.00090704
19:55:02|0.00090703
19:55:03|0.00090703
19:55:04|0.00090703
19:55:05|0.00090703
19:55:06|0.00090703
19:55:07|0.00090703
19:55:08|0.00090703
19:55:09|0.00090703
19:55:10|0.00090703
19:55:11|0.00090703
19:55:12|0.00090698
19:55:13|0.00090698
19:55:14|0.00090698
19:55:15|0.00090704
19:55:16|0.00090704
19:55:18|0.00090704
19:55:18|0.00090704
19:55:19|0.00090704
19:55:20|0.00090704
19:55:22|0.00090704
19:55:23|0.00090704
19:55:23|0.0009078
19:55:24|0.00090873
19:55:26|0.00090873
19:55:26|0.00090907
19:55:28|0.00090907
19:55:28|0.00090925
19:55:30|0.00090925
19:55:30|0.00090997
19:55:32|0.00090997
19:55:32|0.00090997
19:55:33|0.00090997
19:55:35|0.00090997
19:55:35|0.00090997
19:55:36|0.00091049
19:55:37|0.00091049
19:55:38|0.00091049
19:55:39|0.00091049
19:55:41|0.0009086
19:55:42|0.0009086
19:55:44|0.0009086
19:55:45|0.0009086
19:55:46|0.0009086
19:55:46|0.0009086
19:55:48|0.0009086
19:55:49|0.0009086
19:55:49|0.0009086
19:55:51|0.0009086
19:55:53|0.0009086
19:55:54|0.0009086
19:55:55|0.0009086
19:55:56|0.0009086
19:55:57|0.0009086
19:55:58|0.0009086
19:55:59|0.0009086
19:56:00|0.0009086
19:56:01|0.0009086
19:56:02|0.0009086
19:56:03|0.0009086
19:56:04|0.00091053
19:56:05|0.00091078
19:56:06|0.00091078
19:56:07|0.00091078
19:56:08|0.00091078
19:56:09|0.00091078
19:56:10|0.00091113
19:56:11|0.00091125
19:56:13|0.00091125
19:56:14|0.00091125
19:56:15|0.00091125
19:56:16|0.00091128
19:56:17|0.00091128
19:56:17|0.00091128
19:56:19|0.00091128
19:56:20|0.00091128
19:56:21|0.00091128
19:56:22|0.00091128
19:56:23|0.00091128
19:56:24|0.00091128
19:56:25|0.00091128
19:56:26|0.00091128
19:56:27|0.00091128
19:56:28|0.00091128
19:56:29|0.00091128
19:56:30|0.00091128
19:56:30|0.00091128
19:56:32|0.00091128
19:56:33|0.00091128
19:56:33|0.00091128
19:56:35|0.00091128
19:56:36|0.00091128
19:56:37|0.00091128
19:56:37|0.00091128
19:56:39|0.00091128
19:56:39|0.00091128
19:56:40|0.00091128
19:56:42|0.00091128
19:56:43|0.00091128
19:56:44|0.00091128
19:56:45|0.00091128
19:56:45|0.00091128
19:56:47|0.00091128
19:56:48|0.00091128
19:56:49|0.00091128
19:56:50|0.00091128
19:56:50|0.00091128
19:56:52|0.00091128
19:56:52|0.00091128
19:56:54|0.00091128
19:56:55|0.00091128
19:56:55|0.00091128
19:56:57|0.00091128
19:56:58|0.00091128
19:56:59|0.00091128
19:57:01|0.00091128
19:57:02|0.00091128
19:57:03|0.00091128
19:57:04|0.00091128
19:57:06|0.00091128
19:57:06|0.00090941
19:57:07|0.00090941
19:57:09|0.00090941
19:57:09|0.00090941
19:57:11|0.00090941
19:57:12|0.00090941
19:57:13|0.00090941
19:57:15|0.00090941
19:57:15|0.00090941
19:57:16|0.00090941
19:57:18|0.00090941
19:57:18|0.00090941
19:57:20|0.00090941
19:57:20|0.00090941
19:57:22|0.00090941
19:57:23|0.00090941
19:57:23|0.00090941
19:57:24|0.00090941
19:57:25|0.00090941
19:57:26|0.00090941
19:57:27|0.00090941
19:57:29|0.00090941
19:57:29|0.00090941
19:57:30|0.00090941
19:57:31|0.00090941
19:57:32|0.00090941
19:57:33|0.00090941
19:57:35|0.00090941
19:57:35|0.00090941
19:57:36|0.00090941
19:57:38|0.00090941
19:57:38|0.00090941
19:57:39|0.00090941
19:57:40|0.00090941
19:57:41|0.00090941
19:57:43|0.00090941
19:57:44|0.00090941
19:57:45|0.00090941
19:57:46|0.00090941
19:57:47|0.00090701
19:57:48|0.00090701
19:57:50|0.00090701
19:57:50|0.00090701
19:57:51|0.00090701
19:57:53|0.00090701
19:57:54|0.00090701
19:57:55|0.00090701
19:57:56|0.00090701
19:57:57|0.00090701
19:57:59|0.00090701
19:57:59|0.00090701
19:58:00|0.00090701
19:58:01|0.00090802
19:58:03|0.00090802
19:58:04|0.00090802
19:58:05|0.00090802
19:58:06|0.00090802
19:58:07|0.00090802
19:58:08|0.00090802
19:58:09|0.00090802
19:58:10|0.00090802
19:58:12|0.00090802
19:58:12|0.00090802
19:58:14|0.00090802
19:58:14|0.00090802
19:58:15|0.00090802
19:58:17|0.00090802
19:58:17|0.00090802
19:58:19|0.00090802
19:58:19|0.00090802
19:58:21|0.00090802
19:58:22|0.00090802
19:58:23|0.00090802
19:58:24|0.00090802
19:58:25|0.00090802
19:58:25|0.00090802
19:58:26|0.00090802
19:58:28|0.00090802
19:58:28|0.00090802
19:58:29|0.00090802
19:58:30|0.00090802
19:58:31|0.00090802
19:58:33|0.00090802
19:58:34|0.00090802
19:58:35|0.00090802
19:58:36|0.00090802
19:58:37|0.00090802
19:58:39|0.00090802
19:58:39|0.00090802
19:58:40|0.00090802
19:58:41|0.00090802
19:58:42|0.00090802
19:58:44|0.00090802
19:58:45|0.00090802
19:58:47|0.00090802
19:58:47|0.00090802
19:58:48|0.00090802
19:58:49|0.00090802
19:58:50|0.00090802
19:58:51|0.00090802
19:58:53|0.00090802
19:58:54|0.00090802
19:58:54|0.00090802
19:58:56|0.00090802
19:58:56|0.00090802
19:58:57|0.00090802
19:58:59|0.00090802
19:58:59|0.00090802
19:59:01|0.00090802
19:59:01|0.00090802
19:59:02|0.00090802
19:59:03|0.00090802
19:59:05|0.00090802
19:59:06|0.00090802
19:59:07|0.00090802
19:59:07|0.00090802
19:59:09|0.00090802
19:59:09|0.00090802
19:59:11|0.00090802
19:59:12|0.00090801
19:59:13|0.00091
19:59:14|0.00091
19:59:15|0.00091
19:59:16|0.00091
19:59:17|0.00091
19:59:18|0.00091
19:59:20|0.00091
19:59:20|0.00091
19:59:21|0.00091
19:59:23|0.00091
19:59:23|0.00091
19:59:25|0.00091
19:59:26|0.00091
19:59:27|0.00091
19:59:27|0.00091
19:59:28|0.00091
19:59:29|0.00091
19:59:30|0.00091
19:59:32|0.00091
19:59:33|0.00091
19:59:34|0.00091
19:59:34|0.00091
19:59:36|0.00091
19:59:36|0.00091
19:59:37|0.00091
19:59:38|0.00091
19:59:39|0.00091
19:59:40|0.00091
19:59:42|0.00091
19:59:42|0.00091
19:59:44|0.00091
19:59:45|0.00091
19:59:46|0.00091
19:59:47|0.0009099
19:59:48|0.0009099
19:59:49|0.0009099
19:59:50|0.0009099
19:59:51|0.0009099
19:59:52|0.0009099
19:59:53|0.0009099
19:59:54|0.0009099
19:59:55|0.0009099
19:59:56|0.0009099
19:59:57|0.0009099
19:59:58|0.0009099
19:59:59|0.0009099
20:00:00|0.0009099
20:00:01|0.0009099
20:00:02|0.0009099
20:00:03|0.0009099
20:00:04|0.0009099
20:00:06|0.0009099
20:00:06|0.0009099
20:00:07|0.0009099
20:00:08|0.0009099
20:00:10|0.0009099
20:00:10|0.0009099
20:00:11|0.0009099
20:00:13|0.0009099
20:00:14|0.0009099
20:00:14|0.0009099
20:00:15|0.00091112
20:00:17|0.00091112
20:00:17|0.00091112
20:00:19|0.00090928
20:00:19|0.00090928
20:00:21|0.00090928
20:00:22|0.00090928
20:00:22|0.00090928
20:00:24|0.00090928
20:00:25|0.00090928
20:00:27|0.00090928
20:00:28|0.00090928
20:00:29|0.00090928
20:00:30|0.00090928
20:00:31|0.00090928
20:00:32|0.00090928
20:00:33|0.00090928
20:00:34|0.00090928
20:00:35|0.00090928
20:00:36|0.00090928
20:00:37|0.00090928
20:00:38|0.00090928
20:00:39|0.00090928
20:00:40|0.00090928
20:00:41|0.00090928
20:00:42|0.00090928
20:00:43|0.00090928
20:00:45|0.00090928
20:00:46|0.00090928
20:00:47|0.00090928
20:00:48|0.00090928
20:00:50|0.00090928
20:00:50|0.00091119
20:00:51|0.00091119
20:00:53|0.00091119
20:00:54|0.00091119
20:00:55|0.00091119
20:00:56|0.00091119
20:00:57|0.00091169
20:00:57|0.00091169
20:00:59|0.00091169
20:01:00|0.00091169
20:01:01|0.00091169
20:01:02|0.00091196
20:01:03|0.00091196
20:01:03|0.00091196
20:01:05|0.00091196
20:01:05|0.00091196
20:01:06|0.00091196
20:01:08|0.00091196
20:01:09|0.00091196
20:01:11|0.00091196
20:01:11|0.00091196
20:01:12|0.00091196
20:01:13|0.00091196
20:01:14|0.00091196
20:01:15|0.00091196
20:01:16|0.00091196
20:01:17|0.00091196
20:01:18|0.00091196
20:01:19|0.00091196
20:01:20|0.00091196
20:01:21|0.00091196
20:01:22|0.00091196
20:01:23|0.00091387
20:01:24|0.00091387
20:01:25|0.00091387
20:01:26|0.00091459
20:01:27|0.00091551
20:01:28|0.00091582
20:01:29|0.00091593
20:01:30|0.00091656
20:01:31|0.00091634
20:01:32|0.00091665
20:01:33|0.00091665
20:01:34|0.00091665
20:01:35|0.00091665
20:01:36|0.00091665
20:01:37|0.00091665
20:01:38|0.00091665
20:01:39|0.00091665
20:01:40|0.00091665
20:01:41|0.00091665
20:01:42|0.00091665
20:01:43|0.00091665
20:01:44|0.00091683
20:01:46|0.00091683
20:01:46|0.00091683
20:01:48|0.00091683
20:01:50|0.00091683
20:01:50|0.00091683
20:01:51|0.00091683
20:01:52|0.00091683
20:01:54|0.00091713
20:01:55|0.00091713
20:01:56|0.00091753
20:01:57|0.00091753
20:01:57|0.00091753
20:01:59|0.00091757
20:02:00|0.00091757
20:02:00|0.00091757
20:02:01|0.00091757
20:02:04|0.00091757
20:02:04|0.00091757
20:02:06|0.00091757
20:02:07|0.00091834
20:02:08|0.00091834
20:02:09|0.00091834
20:02:10|0.00091834
20:02:11|0.00091834
20:02:12|0.00091834
20:02:13|0.00091834
20:02:14|0.00091908
20:02:15|0.00091908
20:02:16|0.00091908
20:02:17|0.00091936
20:02:18|0.00091947
20:02:19|0.00091947
20:02:20|0.00091982
20:02:21|0.00091982
20:02:22|0.00091982
20:02:23|0.00091982
20:02:24|0.00091982
20:02:25|0.00092074
20:02:26|0.00092074
20:02:27|0.00092091
20:02:28|0.00092091
20:02:29|0.00092091
20:02:30|0.00092091
20:02:32|0.00092135
20:02:32|0.00092135
20:02:34|0.00092135
20:02:34|0.00092135
20:02:35|0.00092135
20:02:36|0.00092151
20:02:37|0.00092151
20:02:38|0.00092151
20:02:39|0.00092151
20:02:41|0.00092151
20:02:41|0.00092151
20:02:42|0.00092229
20:02:43|0.00092229
20:02:45|0.00092229
20:02:46|0.00092229
20:02:47|0.00092229
20:02:48|0.00092229
20:02:49|0.00092229
20:02:51|0.00092229
20:02:52|0.00092229
20:02:53|0.00092229
20:02:54|0.00092229
20:02:55|0.00092229
20:02:57|0.00092229
20:02:57|0.00092229
20:02:59|0.00092229
20:02:59|0.00092229
20:03:01|0.00092229
20:03:02|0.00092229
20:03:04|0.00092229
20:03:05|0.00092229
20:03:06|0.00092229
20:03:07|0.00092229
20:03:07|0.00092254
20:03:09|0.00091944
20:03:10|0.00091944
20:03:11|0.00091843
20:03:12|0.0009187
20:03:13|0.00091573
20:03:14|0.00091809
20:03:15|0.00091809
20:03:16|0.00091793
20:03:17|0.00091771
20:03:18|0.00091771
20:03:19|0.00091771
20:03:20|0.00091771
20:03:21|0.00091771
20:03:22|0.00091771
20:03:23|0.00091771
20:03:24|0.00091771
20:03:25|0.00091771
20:03:26|0.00091771
20:03:27|0.00091771
20:03:28|0.00091771
20:03:29|0.00091771
20:03:30|0.00091771
20:03:31|0.00091771
20:03:32|0.00091771
20:03:33|0.00091721
20:03:34|0.00091683
20:03:35|0.00091683
20:03:36|0.00091705
20:03:37|0.00091705
20:03:38|0.00091623
20:03:39|0.00091633
20:03:40|0.00091538
20:03:41|0.00091683
20:03:42|0.00091683
20:03:43|0.00091683
20:03:44|0.00091683
20:03:45|0.00091683
20:03:46|0.00091683
20:03:47|0.00091683
20:03:48|0.00091683
20:03:49|0.00091683
20:03:50|0.00091683
20:03:52|0.00091771
20:03:53|0.00091771
20:03:54|0.0009185
20:03:55|0.0009185
20:03:56|0.0009185
20:03:57|0.00091615
20:03:57|0.00091615
20:03:58|0.00091615
20:03:59|0.00091615
20:04:01|0.00091615
20:04:02|0.00091615
20:04:03|0.00091615
20:04:03|0.00091615
20:04:04|0.00091806
20:04:05|0.00091806
20:04:07|0.00091806
20:04:08|0.00091806
20:04:09|0.00091806
20:04:10|0.00091806
20:04:10|0.00091806
20:04:12|0.00091806
20:04:13|0.00091806
20:04:13|0.00091806
20:04:15|0.00091806
20:04:16|0.00091806
20:04:16|0.00091806
20:04:18|0.00091806
20:04:19|0.00091806
20:04:21|0.00091604
20:04:22|0.00091604
20:04:22|0.00091604
20:04:23|0.00091604
20:04:25|0.00091604
20:04:26|0.00091797
20:04:26|0.00091797
20:04:27|0.00091797
20:04:29|0.00091797
20:04:30|0.00091797
20:04:30|0.00091797
20:04:32|0.00091797
20:04:33|0.00091797
20:04:35|0.00091797
20:04:35|0.00091587
20:04:36|0.00091613
20:04:37|0.00091613
20:04:38|0.00091613
20:04:40|0.00091613
20:04:41|0.00091613
20:04:42|0.00091613
20:04:43|0.00091796
20:04:44|0.00091796
20:04:45|0.00091587
20:04:46|0.00091587
20:04:47|0.00091587
20:04:48|0.00091587
20:04:50|0.00091587
20:04:51|0.00091579
20:04:52|0.0009156
20:04:53|0.00091579
20:04:54|0.00091579
20:04:55|0.00091579
20:04:56|0.00091579
20:04:57|0.00091579
20:04:59|0.00091579
20:05:00|0.00091579
20:05:01|0.00091579
20:05:01|0.00091579
20:05:03|0.00091579
20:05:04|0.00091579
20:05:04|0.00091579
20:05:06|0.00091579
20:05:07|0.00091579
20:05:09|0.00092129
20:05:10|0.00092608
20:05:11|0.00092608
20:05:12|0.00092546
20:05:13|0.00092921
20:05:14|0.00093057
20:05:15|0.00092649
20:05:16|0.00092534
20:05:17|0.00092774
20:05:18|0.00092774
20:05:19|0.00092774
20:05:20|0.00092774
20:05:21|0.00092774
20:05:22|0.00093158
20:05:23|0.00093055
20:05:24|0.00093055
20:05:25|0.00093055
20:05:26|0.00093055
20:05:27|0.00093055
20:05:28|0.00093055
20:05:29|0.00093227
20:05:30|0.00093227
20:05:31|0.00093227
20:05:33|0.00093394
20:05:33|0.00093423
20:05:34|0.00093324
20:05:36|0.00093423
20:05:37|0.00093395
20:05:38|0.00093054
20:05:39|0.00093054
20:05:40|0.00093207
20:05:41|0.00093196
20:05:42|0.00093479
20:05:43|0.00093403
20:05:44|0.00093403
20:05:45|0.00093403
20:05:46|0.00093403
20:05:47|0.00093403
20:05:48|0.00093403
20:05:49|0.00093403
20:05:51|0.00093403
20:05:52|0.00093403
20:05:53|0.00093403
20:05:54|0.00093403
20:05:56|0.00093554
20:05:56|0.00093557
20:05:58|0.00093678
20:05:59|0.00093678
20:06:00|0.00093859
20:06:01|0.00093859
20:06:02|0.00093813
20:06:04|0.00093608
20:06:05|0.00093449
20:06:07|0.00093449
20:06:08|0.00093449
20:06:09|0.000936
20:06:10|0.000936
20:06:10|0.000936
20:06:11|0.00093527
20:06:12|0.00093528
20:06:14|0.0009352
20:06:14|0.0009383
20:06:16|0.00093702
20:06:17|0.00093379
20:06:17|0.00093629
20:06:19|0.00093629
20:06:19|0.00093629
20:06:21|0.00093629
20:06:23|0.00093759
20:06:23|0.00093759
20:06:25|0.00093771
20:06:25|0.00093802
20:06:26|0.00093802
20:06:27|0.00093802
20:06:28|0.00093758
20:06:30|0.00093872
20:06:30|0.00093872
20:06:31|0.00093872
20:06:33|0.00093872
20:06:33|0.00093872
20:06:35|0.00093872
20:06:35|0.00093872
20:06:36|0.00094002
20:06:37|0.00094026
20:06:39|0.00094026
20:06:39|0.00094034
20:06:40|0.00094034
20:06:42|0.00094034
20:06:42|0.00094034
20:06:43|0.00094034
20:06:45|0.00094034
20:06:45|0.00094034
20:06:46|0.00094034
20:06:47|0.00094034
20:06:48|0.0009523
20:06:49|0.0009523
20:06:51|0.00094543
20:06:52|0.00094373
20:06:52|0.00094168
20:06:53|0.00094402
20:06:55|0.00094332
20:06:57|0.00094431
20:06:57|0.00094431
20:06:59|0.0009468
20:07:00|0.0009468
20:07:01|0.00094665
20:07:02|0.00094665
20:07:04|0.00094617
20:07:05|0.00094429
20:07:06|0.00094468
20:07:07|0.00094468
20:07:08|0.00094327
20:07:10|0.0009426
20:07:10|0.00094288
20:07:11|0.00094288
20:07:12|0.00093673
20:07:13|0.00093548
20:07:15|0.00093357
20:07:15|0.00093798
20:07:17|0.00093245
20:07:18|0.00093666
20:07:18|0.0009388
20:07:20|0.000938
20:07:20|0.00093879
20:07:22|0.00093879
20:07:23|0.0009368
20:07:24|0.0009349
20:07:24|0.00093241
20:07:25|0.00093551
20:07:27|0.00093355
20:07:28|0.00093327
20:07:28|0.00093366
20:07:29|0.00093448
20:07:30|0.00093397
20:07:31|0.00093397
20:07:33|0.00093397
20:07:33|0.00093294
20:07:35|0.00093294
20:07:35|0.00093283
20:07:36|0.00093283
20:07:37|0.00093283
20:07:39|0.00093283
20:07:39|0.00093283
20:07:40|0.00093538
20:07:41|0.00093697
20:07:43|0.00093784
20:07:43|0.00093709
20:07:44|0.00093843
20:07:45|0.00093857
20:07:46|0.00093857
20:07:48|0.00093857
20:07:49|0.00093857
20:07:49|0.00093857
20:07:51|0.00093857
20:07:53|0.00093857
20:07:54|0.00093857
20:07:55|0.00093857
20:07:56|0.00093857
20:07:57|0.00093737
20:07:59|0.00093737
20:08:00|0.00093737
20:08:01|0.00093737
20:08:02|0.00093737
20:08:03|0.00093737
20:08:04|0.00093737
20:08:05|0.00093737
20:08:06|0.00093737
20:08:07|0.00093502
20:08:08|0.00093502
20:08:09|0.00093502
20:08:10|0.00093502
20:08:11|0.00093715
20:08:12|0.00093715
20:08:13|0.00093714
20:08:14|0.00093714
20:08:15|0.00093714
20:08:16|0.0009349
20:08:17|0.00093462
20:08:19|0.00093487
20:08:19|0.00093487
20:08:21|0.00093487
20:08:21|0.00093487
20:08:23|0.00093487
20:08:24|0.00093487
20:08:25|0.00093487
20:08:25|0.00093487
20:08:27|0.00093622
20:08:27|0.00093622
20:08:28|0.00093622
20:08:30|0.00093336
20:08:31|0.00093336
20:08:31|0.00093336
20:08:32|0.00093336
20:08:33|0.00093336
20:08:35|0.00093336
20:08:36|0.00093329
20:08:37|0.00093329
20:08:38|0.00093329
20:08:39|0.00093329
20:08:40|0.00093329
20:08:41|0.00093329
20:08:42|0.00093329
20:08:43|0.00093329
20:08:44|0.00093329
20:08:45|0.00093329
20:08:46|0.00093329
20:08:47|0.00093329
20:08:48|0.00093329
20:08:49|0.00093329
20:08:50|0.00093241
20:08:51|0.00093241
20:08:52|0.00093241
20:08:53|0.00093057
20:08:54|0.00092727
20:08:56|0.00092727
20:08:56|0.00092727
20:08:57|0.00092727
20:08:59|0.00092727
20:09:01|0.00092727
20:09:02|0.00092727
20:09:03|0.00092727
20:09:04|0.00092727
20:09:05|0.00093241
20:09:06|0.00093241
20:09:07|0.00093044
20:09:08|0.00093044
20:09:09|0.00093044
20:09:11|0.00093044
20:09:12|0.00093279
20:09:12|0.00093279
20:09:14|0.00093279
20:09:14|0.00093056
20:09:15|0.00093138
20:09:17|0.00093138
20:09:18|0.000935
20:09:19|0.00093697
20:09:20|0.00093697
20:09:21|0.00093697
20:09:22|0.00093702
20:09:23|0.00093702
20:09:24|0.00093702
20:09:25|0.00093702
20:09:26|0.00093702
20:09:27|0.0009371
20:09:28|0.0009371
20:09:29|0.00093896
20:09:30|0.00093896
20:09:31|0.00094074
20:09:32|0.00094102
20:09:33|0.00094102
20:09:34|0.00094157
20:09:35|0.00094157
20:09:36|0.00094157
20:09:37|0.00094
20:09:38|0.00094
20:09:39|0.00094
20:09:40|0.00093931
20:09:41|0.00093931
20:09:42|0.00093931
20:09:43|0.00093931
20:09:44|0.00093931
20:09:45|0.00093931
20:09:46|0.00094144
20:09:48|0.00094144
20:09:48|0.00093958
20:09:49|0.00093958
20:09:51|0.00093958
20:09:53|0.00093958
20:09:54|0.00093958
20:09:55|0.00093919
20:09:56|0.00094115
20:09:57|0.00094115
20:09:58|0.00094081
20:09:59|0.00094081
20:10:01|0.00094073
20:10:01|0.00094073
20:10:03|0.00094059
20:10:05|0.00094034
20:10:06|0.00094034
20:10:07|0.00094034
20:10:09|0.00094021
20:10:10|0.0009402
20:10:11|0.0009402
20:10:12|0.00094018
20:10:13|0.00094017
20:10:14|0.00094016
20:10:15|0.00093814
20:10:16|0.00093594
20:10:17|0.00093796
20:10:18|0.00093951
20:10:19|0.00093951
20:10:20|0.00093951
20:10:21|0.00093955
20:10:22|0.00093955
20:10:23|0.00093955
20:10:24|0.00093955
20:10:25|0.00093955
20:10:26|0.00093955
20:10:27|0.00093955
20:10:28|0.00093955
20:10:30|0.00093955
20:10:30|0.00093968
20:10:31|0.00093968
20:10:32|0.00093968
20:10:33|0.00093968
20:10:34|0.00093968
20:10:36|0.00093968
20:10:37|0.00094019
20:10:37|0.00094019
20:10:38|0.00093843
20:10:39|0.00093843
20:10:40|0.00093843
20:10:41|0.00093843
20:10:42|0.00093803
20:10:43|0.00093803
20:10:44|0.00093803
20:10:45|0.00093803
20:10:47|0.00093803
20:10:47|0.00093803
20:10:49|0.00093803
20:10:49|0.00093803
20:10:50|0.00093803
20:10:52|0.00093803
20:10:52|0.00093803
20:10:53|0.00093712
20:10:54|0.00093712
20:10:56|0.00093712
20:10:57|0.00093712
20:10:57|0.00093712
20:10:59|0.00093712
20:11:00|0.00093678
20:11:00|0.00093667
20:11:02|0.00093667
20:11:04|0.00093667
20:11:05|0.00093667
20:11:05|0.00093661
20:11:06|0.00093661
20:11:07|0.00093661
20:11:09|0.00093879
20:11:10|0.00093879
20:11:11|0.00093879
20:11:12|0.00093879
20:11:13|0.00093879
20:11:14|0.00093879
20:11:15|0.00093879
20:11:16|0.00093604
20:11:17|0.00093589
20:11:18|0.00093589
20:11:19|0.00093589
20:11:20|0.00093576
20:11:21|0.00093576
20:11:22|0.00093357
20:11:23|0.00093513
20:11:24|0.00093074
20:11:25|0.00093074
20:11:26|0.00093074
20:11:27|0.00093074
20:11:28|0.00093074
20:11:30|0.00093074
20:11:31|0.00093074
20:11:32|0.00093074
20:11:33|0.00093074
20:11:34|0.00093074
20:11:34|0.00093074
20:11:36|0.00093074
20:11:37|0.00093074
20:11:38|0.00093074
20:11:39|0.00093074
20:11:40|0.00093403
20:11:41|0.00093557
20:11:41|0.00093557
20:11:43|0.00093557
20:11:43|0.00093589
20:11:45|0.00093589
20:11:46|0.00093589
20:11:46|0.00093498
20:11:47|0.00093498
20:11:48|0.00093498
20:11:50|0.00093498
20:11:51|0.00093498
20:11:52|0.00093498
20:11:53|0.00093498
20:11:54|0.00093498
20:11:55|0.00093498
20:11:56|0.00093498
20:11:57|0.00093498
20:11:58|0.00093498
20:11:59|0.00093705
20:12:00|0.00093705
20:12:01|0.00093705
20:12:02|0.00093705
20:12:04|0.00093705
20:12:05|0.00093722
20:12:07|0.00093765
20:12:08|0.00093739
20:12:08|0.00093739
20:12:09|0.00093739
20:12:11|0.00093819
20:12:12|0.00093819
20:12:13|0.00093819
20:12:14|0.00093646
20:12:15|0.00093646
20:12:16|0.00093646
20:12:17|0.00093646
20:12:18|0.00093646
20:12:19|0.00093646
20:12:20|0.00093271
20:12:21|0.00093271
20:12:22|0.00093695
20:12:23|0.00093695
20:12:24|0.00093695
20:12:25|0.00093695
20:12:26|0.00093695
20:12:27|0.00093695
20:12:28|0.00093675
20:12:29|0.00093675
20:12:30|0.00093675
20:12:31|0.00093675
20:12:32|0.00093704
20:12:34|0.00093704
20:12:35|0.00093704
20:12:35|0.00093704
20:12:36|0.00093704
20:12:37|0.00093721
20:12:39|0.00093747
20:12:40|0.00093857
20:12:41|0.00093857
20:12:42|0.00093857
20:12:43|0.00093685
20:12:44|0.00093685
20:12:45|0.00093685
20:12:46|0.00093685
20:12:47|0.00093685
20:12:48|0.00093685
20:12:49|0.00093685
20:12:50|0.00093685
20:12:51|0.00093685
20:12:52|0.00093685
20:12:53|0.00093685
20:12:54|0.00093685
20:12:55|0.00093685
20:12:57|0.00093685
20:12:58|0.00093685
20:12:59|0.00093685
20:13:00|0.00093685
20:13:01|0.00093685
20:13:02|0.00093685
20:13:03|0.00093685
20:13:04|0.00093881
20:13:05|0.00093881
20:13:06|0.00093942
20:13:08|0.00093942
20:13:08|0.00093968
20:13:09|0.00093968
20:13:11|0.00093968
20:13:12|0.00093968
20:13:13|0.00094001
20:13:14|0.00094001
20:13:15|0.00094002
20:13:16|0.00094018
20:13:17|0.00094157
20:13:18|0.00094241
20:13:19|0.00094241
20:13:20|0.00094271
20:13:21|0.00094271
20:13:22|0.00094271
20:13:23|0.00094271
20:13:24|0.00094271
20:13:25|0.00094271
20:13:26|0.00094054
20:13:27|0.00094054
20:13:28|0.00094054
20:13:29|0.00094054
20:13:30|0.00094054
20:13:31|0.00094246
20:13:32|0.00094269
20:13:33|0.00094269
20:13:34|0.00094269
20:13:35|0.00094269
20:13:36|0.00094269
20:13:37|0.00094269
20:13:38|0.00094269
20:13:39|0.00094269
20:13:40|0.00094043
20:13:41|0.00094043
20:13:43|0.00094008
20:13:44|0.00093903
20:13:45|0.00093869
20:13:45|0.00093869
20:13:46|0.00093869
20:13:48|0.00093795
20:13:48|0.00093795
20:13:49|0.00093536
20:13:51|0.00093536
20:13:52|0.00093536
20:13:53|0.00093536
20:13:53|0.00093536
20:13:55|0.00093536
20:13:55|0.00093536
20:13:56|0.00093536
20:13:58|0.00093536
20:13:59|0.00093133
20:14:00|0.00093133
20:14:01|0.00093428
20:14:03|0.00093318
20:14:04|0.00093269
20:14:05|0.00093273
20:14:06|0.00093273
20:14:07|0.00093273
20:14:08|0.00093273
20:14:10|0.00093273
20:14:10|0.00093394
20:14:12|0.00093394
20:14:12|0.00093427
20:14:14|0.00093427
20:14:15|0.00093427
20:14:16|0.00093427
20:14:17|0.00093427
20:14:18|0.00093427
20:14:19|0.00093427
20:14:21|0.00093427
20:14:22|0.00093427
20:14:23|0.00093427
20:14:24|0.00093427
20:14:25|0.00093427
20:14:26|0.00093427
20:14:27|0.00093427
20:14:28|0.00093427
20:14:29|0.00093427
20:14:30|0.00093469
20:14:31|0.00093469
20:14:32|0.00093469
20:14:33|0.00093469
20:14:34|0.00093469
20:14:35|0.00093469
20:14:36|0.00093469
20:14:37|0.00093469
20:14:38|0.00093469
20:14:39|0.00093469
20:14:40|0.00093469
20:14:41|0.00093469
20:14:42|0.00093469
20:14:43|0.00093502
20:14:45|0.00093564
20:14:46|0.00093564
20:14:46|0.00093564
20:14:48|0.00093564
20:14:48|0.00093564
20:14:50|0.00093564
20:14:51|0.00093564
20:14:51|0.00093564
20:14:53|0.00093617
20:14:54|0.00093617
20:14:55|0.00093617
20:14:56|0.00093617
20:14:57|0.00093617
20:14:58|0.00093617
20:15:00|0.00093617
20:15:01|0.00093617
20:15:03|0.00093617
20:15:04|0.00093617
20:15:06|0.00093617
20:15:06|0.00093617
20:15:07|0.00093617
20:15:09|0.00093617
20:15:10|0.00093617
20:15:10|0.00093617
20:15:11|0.00093617
20:15:12|0.00093617
20:15:14|0.00093617
20:15:15|0.00093617
20:15:15|0.00093617
20:15:17|0.00093617
20:15:18|0.00093617
20:15:19|0.00093617
20:15:19|0.00093429
20:15:20|0.00093429
20:15:22|0.00093356
20:15:22|0.00093395
20:15:24|0.00093376
20:15:24|0.00093376
20:15:26|0.00093311
20:15:26|0.00093265
20:15:27|0.00093265
20:15:28|0.00093265
20:15:30|0.00093265
20:15:30|0.00093265
20:15:32|0.00093265
20:15:32|0.00093265
20:15:34|0.00093265
20:15:35|0.00093265
20:15:36|0.00093265
20:15:37|0.00093265
20:15:38|0.00093265
20:15:40|0.00093265
20:15:40|0.00093265
20:15:42|0.00093237
20:15:42|0.00093237
20:15:43|0.00093237
20:15:44|0.00093164
20:15:45|0.00092606
20:15:46|0.00093064
20:15:47|0.0009283
20:15:48|0.00092782
20:15:49|0.00092771
20:15:50|0.00092778
20:15:51|0.00092734
20:15:52|0.00092528
20:15:54|0.00092528
20:15:54|0.00092528
20:15:56|0.00092521
20:15:57|0.00092266
20:15:59|0.00092477
20:16:00|0.00092432
20:16:02|0.00092432
20:16:03|0.0009236
20:16:05|0.0009236
20:16:06|0.0009236
20:16:07|0.0009236
20:16:08|0.0009236
20:16:09|0.0009236
20:16:10|0.0009236
20:16:11|0.0009236
20:16:12|0.0009236
20:16:14|0.0009236
20:16:14|0.0009236
20:16:16|0.0009236
20:16:17|0.0009236
20:16:17|0.0009236
20:16:18|0.0009236
20:16:19|0.0009236
20:16:20|0.00092674
20:16:21|0.0009279
20:16:23|0.00092738
20:16:24|0.0009275
20:16:25|0.0009275
20:16:25|0.00092916
20:16:27|0.00092916
20:16:27|0.00092916
20:16:29|0.00092961
20:16:30|0.00092961
20:16:30|0.00092961
20:16:31|0.00092942
20:16:33|0.00092942
20:16:33|0.00092942
20:16:35|0.00092942
20:16:35|0.00093091
20:16:37|0.00093091
20:16:37|0.00093091
20:16:39|0.00093091
20:16:39|0.00093091
20:16:41|0.00093091
20:16:41|0.00093091
20:16:42|0.00093091
20:16:44|0.00093091
20:16:45|0.00093091
20:16:46|0.00093145
20:16:46|0.00093145
20:16:47|0.00093145
20:16:48|0.00093145
20:16:49|0.00093145
20:16:50|0.00093145
20:16:51|0.00093145
20:16:53|0.00093145
20:16:54|0.00093145
20:16:54|0.00093145
20:16:55|0.00093145
20:16:56|0.00093145
20:16:58|0.00093145
20:16:58|0.00093145
20:16:59|0.00093145
20:17:01|0.00092953
20:17:03|0.00092943
20:17:04|0.00092943
20:17:05|0.00092943
20:17:06|0.00092943
20:17:07|0.00092943
20:17:08|0.00092943
20:17:10|0.00092943
20:17:11|0.00092943
20:17:12|0.00092943
20:17:13|0.00092943
20:17:14|0.00092943
20:17:15|0.00092943
20:17:16|0.00092943
20:17:17|0.00092943
20:17:18|0.00092943
20:17:19|0.00092943
20:17:20|0.00092943
20:17:21|0.00092943
20:17:22|0.00092943
20:17:23|0.00092943
20:17:25|0.00092943
20:17:26|0.00092943
20:17:27|0.00092943
20:17:28|0.00092943
20:17:29|0.00092943
20:17:30|0.00092943
20:17:31|0.00093173
20:17:32|0.00093241
20:17:33|0.00093259
20:17:34|0.00093259
20:17:35|0.00093259
20:17:36|0.00093259
20:17:38|0.00093259
20:17:39|0.00093259
20:17:39|0.00093259
20:17:42|0.00093124
20:17:42|0.00093109
20:17:43|0.00093109
20:17:44|0.00093109
20:17:45|0.00093109
20:17:46|0.00093109
20:17:47|0.00093109
20:17:49|0.00093079
20:17:50|0.00093079
20:17:51|0.00093079
20:17:52|0.00093079
20:17:53|0.00093079
20:17:54|0.00093079
20:17:55|0.00093079
20:17:56|0.00093069
20:17:57|0.00093069
20:17:58|0.00093034
20:17:59|0.00093034
20:18:01|0.00093024
20:18:02|0.00093069
20:18:04|0.00093069
20:18:05|0.00093069
20:18:05|0.00093069
20:18:08|0.00093069
20:18:08|0.00093069
20:18:09|0.00093211
20:18:10|0.00093211
20:18:11|0.00093211
20:18:12|0.00093211
20:18:13|0.00093211
20:18:14|0.00093211
20:18:15|0.00093211
20:18:16|0.00093211
20:18:17|0.00093211
20:18:18|0.00093211
20:18:19|0.00093211
20:18:20|0.00093211
20:18:21|0.00093211
20:18:22|0.00093211
20:18:23|0.00093211
20:18:24|0.00093211
20:18:25|0.00093211
20:18:26|0.00093211
20:18:27|0.00092758
20:18:28|0.00092702
20:18:30|0.0009246
20:18:31|0.0009246
20:18:32|0.0009246
20:18:33|0.0009246
20:18:33|0.0009246
20:18:34|0.0009246
20:18:35|0.0009246
20:18:37|0.0009246
20:18:37|0.00092911
20:18:39|0.00092911
20:18:40|0.00092911
20:18:42|0.00092678
20:18:42|0.00092706
20:18:43|0.00092706
20:18:44|0.00092706
20:18:45|0.00092706
20:18:46|0.00092933
20:18:47|0.00092933
20:18:48|0.00092933
20:18:49|0.00092933
20:18:50|0.00092933
20:18:51|0.00092933
20:18:52|0.00092933
20:18:53|0.00092933
20:18:54|0.00092933
20:18:55|0.00092842
20:18:56|0.00092842
20:18:57|0.00092808
20:18:58|0.00092797
20:18:59|0.00092797
20:19:00|0.00092797
20:19:02|0.00092797
20:19:04|0.00092797
20:19:04|0.00092797
20:19:05|0.00092797
20:19:07|0.00092797
20:19:09|0.00092797
20:19:09|0.00092797
20:19:11|0.00092797
20:19:12|0.00092737
20:19:13|0.00092737
20:19:14|0.00092737
20:19:15|0.00092737
20:19:16|0.00092737
20:19:17|0.00092737
20:19:17|0.00092737
20:19:20|0.00092737
20:19:20|0.00092737
20:19:21|0.00092737
20:19:22|0.00092737
20:19:23|0.00092737
20:19:24|0.00092737
20:19:25|0.00092737
20:19:26|0.00092771
20:19:28|0.00092771
20:19:29|0.00092771
20:19:31|0.00092771
20:19:31|0.00092771
20:19:32|0.00092771
20:19:33|0.00092771
20:19:35|0.00092771
20:19:36|0.00092771
20:19:36|0.00092771
20:19:37|0.00092771
20:19:39|0.00092771
20:19:40|0.00092771
20:19:40|0.00092771
20:19:42|0.00092771
20:19:43|0.00092771
20:19:43|0.00092771
20:19:45|0.00092771
20:19:45|0.00092771
20:19:46|0.00092948
20:19:47|0.00092948
20:19:48|0.00092948
20:19:51|0.00092948
20:19:51|0.00092948
20:19:52|0.00092948
20:19:53|0.00092948
20:19:54|0.00092948
20:19:56|0.00092948
20:19:57|0.00092948
20:19:58|0.00092948
20:19:59|0.00092948
20:19:59|0.00092948
20:20:02|0.00092948
20:20:02|0.00092948
20:20:04|0.00092948
20:20:05|0.00092948
20:20:07|0.00092948
20:20:08|0.00092948
20:20:09|0.00092948
20:20:10|0.00092948
20:20:12|0.00092948
20:20:12|0.00092948
20:20:13|0.00092948
20:20:14|0.00092699
20:20:16|0.00092699
20:20:17|0.00092699
20:20:18|0.00092699
20:20:20|0.00092574
20:20:20|0.00092574
20:20:21|0.00092574
20:20:22|0.00092574
20:20:23|0.00092574
20:20:24|0.00092574
20:20:25|0.00092574
20:20:26|0.00092574
20:20:27|0.00092574
20:20:28|0.00092574
20:20:29|0.00092574
20:20:30|0.00092574
20:20:31|0.00092574
20:20:32|0.00092574
20:20:33|0.00092574
20:20:34|0.00092574
20:20:35|0.00092535
20:20:36|0.00092535
20:20:37|0.0009246
20:20:38|0.00092485
20:20:39|0.00092485
20:20:40|0.00092451
20:20:41|0.00092451
20:20:42|0.00092451
20:20:43|0.00092451
20:20:44|0.00092451
20:20:45|0.00092451
20:20:46|0.00092451
20:20:47|0.00092451
20:20:49|0.00092451
20:20:50|0.00092451
20:20:51|0.00092451
20:20:52|0.00092451
20:20:54|0.00092451
20:20:55|0.00092451
20:20:56|0.00092451
20:20:57|0.00092451
20:20:58|0.00092451
20:20:58|0.00092451
20:21:00|0.00092451
20:21:01|0.00092451
20:21:02|0.00092451
20:21:04|0.00092451
20:21:05|0.00092451
20:21:06|0.00092451
20:21:07|0.00092451
20:21:08|0.00092434
20:21:09|0.00092396
20:21:10|0.00092396
20:21:12|0.00092451
20:21:12|0.00092451
20:21:13|0.00092451
20:21:15|0.00092451
20:21:16|0.00092451
20:21:17|0.00092451
20:21:19|0.00092451
20:21:20|0.00092451
20:21:21|0.00092451
20:21:22|0.00092451
20:21:23|0.00092451
20:21:24|0.00092451
20:21:25|0.00092451
20:21:26|0.00092451
20:21:27|0.00092451
20:21:28|0.00092451
20:21:29|0.00092451
20:21:30|0.00092362
20:21:31|0.00092362
20:21:32|0.00092362
20:21:33|0.00092362
20:21:34|0.00092362
20:21:35|0.00092362
20:21:36|0.00092362
20:21:37|0.00092362
20:21:38|0.00092306
20:21:39|0.00092306
20:21:40|0.00092306
20:21:41|0.00092306
20:21:42|0.00092306
20:21:43|0.00092306
20:21:44|0.00092306
20:21:45|0.00092306
20:21:46|0.00092306
20:21:47|0.00092306
20:21:48|0.00092306
20:21:49|0.00092306
20:21:50|0.00092306
20:21:51|0.00092306
20:21:52|0.00092306
20:21:53|0.00092306
20:21:54|0.00092306
20:21:55|0.00092306
20:21:56|0.00092306
20:21:57|0.00092306
20:21:58|0.00092306
20:21:59|0.00092306
20:22:00|0.00092306
20:22:01|0.00092306
20:22:02|0.00092306
20:22:03|0.00092306
20:22:04|0.00092306
20:22:05|0.00092306
20:22:07|0.00092306
20:22:08|0.00092306
20:22:08|0.00092495
20:22:09|0.00092495
20:22:11|0.00092495
20:22:12|0.00092495
20:22:13|0.00092495
20:22:14|0.00092495
20:22:15|0.00092495
20:22:17|0.00092495
20:22:18|0.00092495
20:22:19|0.00092495
20:22:21|0.00092495
20:22:22|0.00092495
20:22:22|0.00092495
20:22:24|0.00092495
20:22:25|0.00092495
20:22:26|0.00092495
20:22:28|0.00092495
20:22:29|0.00092495
20:22:30|0.00092495
20:22:30|0.00092495
20:22:31|0.00092495
20:22:32|0.00092531
20:22:34|0.00092531
20:22:34|0.00092531
20:22:36|0.00092531
20:22:37|0.00092531
20:22:38|0.00092531
20:22:39|0.00092564
20:22:40|0.00092564
20:22:41|0.00092671
20:22:42|0.00092594
20:22:43|0.00092594
20:22:44|0.00092594
20:22:45|0.000929
20:22:46|0.00092822
20:22:47|0.00092822
20:22:48|0.00092893
20:22:49|0.00092893
20:22:50|0.00093
20:22:51|0.00093
20:22:52|0.00093
20:22:53|0.00093
20:22:54|0.00093
20:22:55|0.00093
20:22:56|0.00093
20:22:58|0.00093
20:22:59|0.00093
20:23:00|0.00093
20:23:01|0.00093
20:23:01|0.00093
20:23:03|0.00093
20:23:04|0.00093
20:23:06|0.0009269
20:23:07|0.0009269
20:23:08|0.0009269
20:23:10|0.0009269
20:23:11|0.0009269
20:23:11|0.0009269
20:23:13|0.0009269
20:23:14|0.0009269
20:23:15|0.0009269
20:23:16|0.0009269
20:23:17|0.0009269
20:23:18|0.0009269
20:23:19|0.00092667
20:23:19|0.00092667
20:23:21|0.00092667
20:23:22|0.00092667
20:23:23|0.00092667
20:23:24|0.00092667
20:23:25|0.00092622
20:23:26|0.00092622
20:23:27|0.00092622
20:23:28|0.00092622
20:23:29|0.00092622
20:23:30|0.00092588
20:23:31|0.00092588
20:23:32|0.00092588
20:23:33|0.00092588
20:23:34|0.00092588
20:23:35|0.00092588
20:23:36|0.00092588
20:23:37|0.00092588
20:23:38|0.00092588
20:23:39|0.00092588
20:23:40|0.00092588
20:23:41|0.00092588
20:23:42|0.00092588
20:23:43|0.0009246
20:23:44|0.0009246
20:23:45|0.0009246
20:23:46|0.0009246
20:23:47|0.00092488
20:23:48|0.00092488
20:23:49|0.00092488
20:23:50|0.00092488
20:23:51|0.00092488
20:23:52|0.00092488
20:23:53|0.00092488
20:23:54|0.00092488
20:23:55|0.00092355
20:23:56|0.00092355
20:23:58|0.00092355
20:23:59|0.00092355
20:24:00|0.00092961
20:24:00|0.00092961
20:24:02|0.00092961
20:24:03|0.00093055
20:24:04|0.00093055
20:24:05|0.00093055
20:24:06|0.00093055
20:24:07|0.00093076
20:24:08|0.00093155
20:24:09|0.00093155
20:24:10|0.00093155
20:24:11|0.00093155
20:24:13|0.00093247
20:24:14|0.00093259
20:24:16|0.00093259
20:24:16|0.00093259
20:24:17|0.00093259
20:24:18|0.00093259
20:24:19|0.00093259
20:24:20|0.00093259
20:24:21|0.00093259
20:24:23|0.00093259
20:24:24|0.00093259
20:24:25|0.00093259
20:24:26|0.00093259
20:24:27|0.00093259
20:24:27|0.00093259
20:24:28|0.00093259
20:24:30|0.00093259
20:24:31|0.00093259
20:24:32|0.00093259
20:24:33|0.00093259
20:24:34|0.00093024
20:24:35|0.00093024
20:24:36|0.00093024
20:24:37|0.00093024
20:24:39|0.00093024
20:24:40|0.00093024
20:24:40|0.00093024
20:24:43|0.00093011
20:24:43|0.00093011
20:24:44|0.00093273
20:24:45|0.00093273
20:24:46|0.00093391
20:24:47|0.00093363
20:24:48|0.00093332
20:24:49|0.00093352
20:24:50|0.00093496
20:24:51|0.00093496
20:24:52|0.00093564
20:24:53|0.00093589
20:24:54|0.00093589
20:24:55|0.00093538
20:24:56|0.00093697
20:24:57|0.00093506
20:24:58|0.0009346
20:24:59|0.00093421
20:25:00|0.00093432
20:25:01|0.00093432
20:25:02|0.00093432
20:25:03|0.00093532
20:25:05|0.00093532
20:25:06|0.00093532
20:25:08|0.00093543
20:25:09|0.00093543
20:25:10|0.00093543
20:25:10|0.00093543
20:25:12|0.00093543
20:25:13|0.00093555
20:25:15|0.00093319
20:25:15|0.00093319
20:25:16|0.00093319
20:25:17|0.00093319
20:25:18|0.00093319
20:25:19|0.00093319
20:25:20|0.00093573
20:25:21|0.00093573
20:25:22|0.00093573
20:25:23|0.00093573
20:25:24|0.00093573
20:25:25|0.00093573
20:25:26|0.00093566
20:25:27|0.00093566
20:25:28|0.00093566
20:25:29|0.00093566
20:25:30|0.00093566
20:25:31|0.00093566
20:25:32|0.00093566
20:25:33|0.00093566
20:25:35|0.00093566
20:25:35|0.00093566
20:25:37|0.00093314
20:25:38|0.00093314
20:25:39|0.00093314
20:25:40|0.00093314
20:25:41|0.00093314
20:25:41|0.00093314
20:25:43|0.00093314
20:25:44|0.00093314
20:25:45|0.00093314
20:25:46|0.00093314
20:25:47|0.00093314
20:25:48|0.00093314
20:25:48|0.00093314
20:25:51|0.00093314
20:25:51|0.00093314
20:25:52|0.00093314
20:25:53|0.00093314
20:25:54|0.00093314
20:25:55|0.00093314
20:25:56|0.00093314
20:25:57|0.00093314
20:25:58|0.00093314
20:25:59|0.00093314
20:26:00|0.00093314
20:26:01|0.00093314
20:26:02|0.00093314
20:26:03|0.00093314
20:26:05|0.00093314
20:26:06|0.00093314
20:26:07|0.00093314
20:26:08|0.00093314
20:26:09|0.00093314
20:26:11|0.00093181
20:26:12|0.00093029
20:26:14|0.00093029
20:26:14|0.00093029
20:26:15|0.00093029
20:26:17|0.0009308
20:26:18|0.0009308
20:26:20|0.0009308
20:26:20|0.0009308
20:26:21|0.0009308
20:26:23|0.0009308
20:26:23|0.0009308
20:26:25|0.0009308
20:26:26|0.0009308
20:26:28|0.0009308
20:26:28|0.0009308
20:26:29|0.0009308
20:26:30|0.0009308
20:26:31|0.0009308
20:26:32|0.0009308
20:26:33|0.0009308
20:26:34|0.0009308
20:26:35|0.0009308
20:26:36|0.00093259
20:26:37|0.00093259
20:26:38|0.00093259
20:26:39|0.00093259
20:26:40|0.00093259
20:26:41|0.00093259
20:26:42|0.00093259
20:26:43|0.00093259
20:26:44|0.00093259
20:26:45|0.00093259
20:26:46|0.00093259
20:26:47|0.00093259
20:26:48|0.00093259
20:26:49|0.00093379
20:26:50|0.00093379
20:26:51|0.00093531
20:26:52|0.00093576
20:26:53|0.00093465
20:26:54|0.00093476
20:26:55|0.00093437
20:26:56|0.00093357
20:26:57|0.00093357
20:26:58|0.00093357
20:26:59|0.00093357
20:27:00|0.00093357
20:27:01|0.00093357
20:27:02|0.00093357
20:27:03|0.00093357
20:27:05|0.00093357
20:27:07|0.0009388
20:27:07|0.0009388
20:27:09|0.00093738
20:27:10|0.00093699
20:27:12|0.00093721
20:27:12|0.00093721
20:27:14|0.00093873
20:27:16|0.00094
20:27:16|0.00093666
20:27:17|0.00093963
20:27:19|0.00094002
20:27:20|0.00094034
20:27:22|0.00094034
20:27:23|0.00094034
20:27:24|0.00094256
20:27:25|0.00094256
20:27:26|0.00094067
20:27:27|0.00094028
20:27:28|0.00094028
20:27:29|0.00093928
20:27:30|0.00093889
20:27:31|0.0009396
20:27:32|0.00094083
20:27:33|0.00094083
20:27:34|0.00093782
20:27:35|0.00093782
20:27:36|0.00093782
20:27:37|0.0009369
20:27:39|0.00094025
20:27:40|0.00094025
20:27:40|0.00093987
20:27:41|0.00093987
20:27:42|0.00093987
20:27:44|0.00094085
20:27:44|0.00093959
20:27:46|0.00094171
20:27:47|0.00094171
20:27:48|0.0009397
20:27:49|0.00093925
20:27:49|0.00093925
20:27:51|0.00093914
20:27:51|0.00093914
20:27:54|0.00093914
20:27:54|0.00093914
20:27:55|0.00093914
20:27:56|0.00093914
20:27:57|0.00093914
20:27:58|0.00093914
20:27:59|0.00093914
20:28:00|0.00093914
20:28:01|0.00093914
20:28:02|0.00093914
20:28:03|0.00093914
20:28:05|0.00093914
20:28:06|0.00093914
20:28:08|0.00093868
20:28:09|0.00093868
20:28:10|0.00093868
20:28:12|0.00093868
20:28:13|0.00093868
20:28:14|0.00093868
20:28:15|0.00093868
20:28:17|0.00093868
20:28:17|0.00093868
20:28:18|0.00093868
20:28:19|0.00093868
20:28:20|0.00093868
20:28:21|0.00093868
20:28:23|0.00093868
20:28:23|0.00093868
20:28:24|0.00093868
20:28:26|0.00094075
20:28:27|0.00094075
20:28:28|0.00094075
20:28:29|0.00094075
20:28:30|0.00094075
20:28:31|0.00094075
20:28:32|0.00094075
20:28:34|0.00094075
20:28:34|0.00094075
20:28:35|0.00094075
20:28:36|0.00094075
20:28:37|0.00094075
20:28:38|0.00094105
20:28:39|0.00094105
20:28:40|0.00094105
20:28:41|0.00094105
20:28:42|0.00094105
20:28:44|0.00093644
20:28:44|0.00094018
20:28:45|0.00094018
20:28:46|0.0009371
20:28:48|0.0009371
20:28:48|0.00093873
20:28:50|0.00093873
20:28:50|0.00093873
20:28:51|0.00093873
20:28:52|0.00093873
20:28:53|0.00093873
20:28:54|0.00093873
20:28:55|0.00093873
20:28:56|0.00093873
20:28:57|0.00093873
20:28:58|0.00093873
20:28:59|0.00093873
20:29:00|0.00093872
20:29:01|0.00093872
20:29:02|0.00093872
20:29:04|0.00093872
20:29:05|0.00093872
20:29:06|0.00093872
20:29:08|0.00093872
20:29:09|0.00093872
20:29:10|0.00093636
20:29:11|0.00093636
20:29:13|0.00093636
20:29:13|0.00093636
20:29:15|0.00093636
20:29:16|0.00093636
20:29:17|0.00093636
20:29:17|0.00093636
20:29:18|0.00093636
20:29:19|0.00093636
20:29:21|0.00093636
20:29:21|0.00093636
20:29:23|0.00093636
20:29:23|0.00093636
20:29:25|0.00093636
20:29:25|0.00093636
20:29:26|0.00093636
20:29:27|0.00093636
20:29:28|0.00093636
20:29:30|0.00093636
20:29:31|0.00093636
20:29:32|0.00093494
20:29:33|0.00093494
20:29:34|0.00093494
20:29:35|0.00093494
20:29:36|0.00093494
20:29:37|0.00093494
20:29:38|0.00093494
20:29:39|0.00093494
20:29:40|0.00093494
20:29:42|0.00093494
20:29:42|0.00093494
20:29:43|0.00093494
20:29:44|0.00093494
20:29:45|0.00093494
20:29:46|0.00093494
20:29:47|0.00093494
20:29:48|0.00093494
20:29:49|0.00093494
20:29:50|0.00093494
20:29:51|0.00093494
20:29:52|0.00093494
20:29:53|0.00093494
20:29:54|0.00093494
20:29:55|0.00093494
20:29:57|0.00093494
20:29:57|0.00093494
20:29:58|0.00093494
20:29:59|0.00093798
20:30:00|0.00093798
20:30:01|0.00093798
20:30:02|0.00093798
20:30:03|0.00093798
20:30:04|0.00093798
20:30:06|0.00093798
20:30:07|0.00093798
20:30:08|0.00093798
20:30:09|0.00093798
20:30:10|0.00093798
20:30:11|0.00093798
20:30:13|0.00093803
20:30:14|0.00093803
20:30:16|0.00093803
20:30:16|0.00093803
20:30:17|0.00093626
20:30:18|0.00093626
20:30:20|0.00093626
20:30:21|0.00093626
20:30:22|0.00093626
20:30:23|0.00093626
20:30:24|0.00093626
20:30:25|0.00093552
20:30:26|0.00093552
20:30:28|0.00093626
20:30:28|0.00093626
20:30:29|0.00093626
20:30:30|0.00093626
20:30:31|0.00093626
20:30:32|0.00093626
20:30:33|0.00093626
20:30:34|0.00093626
20:30:35|0.00093626
20:30:37|0.00093626
20:30:38|0.00093379
20:30:39|0.00093379
20:30:40|0.00093379
20:30:41|0.00093444
20:30:42|0.00093357
20:30:43|0.0009337
20:30:44|0.0009337
20:30:45|0.0009337
20:30:46|0.00093325
20:30:47|0.00093325
20:30:48|0.00093252
20:30:49|0.00093241
20:30:50|0.0009314
20:30:51|0.00093179
20:30:52|0.00093095
20:30:53|0.00092966
20:30:54|0.00092966
20:30:55|0.00093022
20:30:56|0.00093022
20:30:57|0.00093022
20:30:58|0.00093022
20:30:59|0.00093053
20:31:00|0.00093053
20:31:01|0.00093053
20:31:02|0.00093053
20:31:03|0.00092987
20:31:04|0.00092976
20:31:05|0.00092966
20:31:06|0.00092963
20:31:07|0.00092963
20:31:08|0.00092963
20:31:10|0.00092963
20:31:10|0.00092963
20:31:11|0.00093197
20:31:12|0.00093197
20:31:13|0.00093119
20:31:15|0.00093065
20:31:16|0.00092778
20:31:17|0.00092914
20:31:18|0.00092914
20:31:19|0.00092936
20:31:20|0.00092869
20:31:21|0.00092869
20:31:22|0.00092869
20:31:23|0.00092869
20:31:24|0.00092869
20:31:25|0.00093047
20:31:26|0.00093047
20:31:27|0.00093047
20:31:28|0.00093047
20:31:29|0.00093047
20:31:30|0.00093047
20:31:31|0.00093047
20:31:32|0.00093047
20:31:33|0.00093047
20:31:34|0.00093047
20:31:35|0.00093047
20:31:36|0.00093047
20:31:37|0.00093047
20:31:39|0.00093047
20:31:39|0.00093047
20:31:40|0.00093047
20:31:41|0.00093047
20:31:42|0.00093047
20:31:43|0.00093047
20:31:44|0.00093259
20:31:45|0.00093427
20:31:46|0.00093419
20:31:47|0.00093385
20:31:48|0.00093397
20:31:50|0.00093542
20:31:51|0.00093542
20:31:52|0.00093542
20:31:53|0.00093542
20:31:54|0.00093542
20:31:55|0.00093542
20:31:56|0.00093542
20:31:57|0.00093542
20:31:58|0.00093542
20:31:59|0.00093542
20:32:00|0.00093542
20:32:01|0.00093542
20:32:02|0.00093542
20:32:03|0.00093542
20:32:05|0.00093542
20:32:06|0.00093542
20:32:07|0.00093542
20:32:08|0.00093542
20:32:09|0.00093542
20:32:10|0.00093542
20:32:11|0.00093542
20:32:13|0.00093542
20:32:14|0.00093542
20:32:15|0.00093542
20:32:16|0.00093542
20:32:17|0.00093542
20:32:18|0.00093542
20:32:19|0.00093542
20:32:20|0.00093323
20:32:21|0.00093323
20:32:23|0.00093323
20:32:23|0.00093323
20:32:25|0.00093323
20:32:26|0.00093323
20:32:27|0.0009329
20:32:27|0.0009329
20:32:29|0.0009329
20:32:30|0.0009329
20:32:31|0.0009329
20:32:32|0.0009329
20:32:34|0.0009329
20:32:34|0.0009329
20:32:36|0.0009329
20:32:37|0.0009329
20:32:38|0.0009329
20:32:40|0.00093204
20:32:40|0.00093204
20:32:41|0.00093204
20:32:42|0.00093394
20:32:43|0.00093394
20:32:44|0.00093445
20:32:45|0.00093411
20:32:46|0.00093411
20:32:47|0.00093411
20:32:49|0.00093411
20:32:49|0.00093411
20:32:50|0.00093411
20:32:51|0.00093411
20:32:52|0.00093411
20:32:54|0.00093411
20:32:54|0.00093411
20:32:55|0.00093411
20:32:56|0.00093411
20:32:57|0.00093411
20:32:58|0.00093411
20:32:59|0.00093411
20:33:00|0.00093411
20:33:01|0.00093411
20:33:02|0.00093411
20:33:04|0.00093411
20:33:05|0.00093411
20:33:06|0.00093411
20:33:07|0.00093411
20:33:08|0.00093411
20:33:09|0.00093411
20:33:11|0.00093364
20:33:11|0.00093364
20:33:12|0.00093364
20:33:13|0.00093364
20:33:14|0.00093364
20:33:15|0.00093364
20:33:16|0.00093364
20:33:18|0.00093364
20:33:20|0.00093364
20:33:21|0.00093364
20:33:23|0.00093364
20:33:23|0.00093364
20:33:24|0.00093364
20:33:25|0.00093364
20:33:26|0.00093364
20:33:28|0.00093364
20:33:29|0.00093364
20:33:30|0.00093364
20:33:30|0.00093364
20:33:33|0.00093364
20:33:33|0.00093364
20:33:34|0.00093364
20:33:35|0.00093364
20:33:36|0.00093364
20:33:37|0.00093364
20:33:38|0.00093364
20:33:39|0.00093364
20:33:40|0.00093364
20:33:41|0.00093364
20:33:42|0.00093364
20:33:43|0.00093364
20:33:44|0.00093364
20:33:45|0.00093364
20:33:46|0.00093364
20:33:47|0.00093364
20:33:48|0.00093364
20:33:49|0.00093364
20:33:50|0.00093364
20:33:51|0.00093364
20:33:52|0.00093557
20:33:53|0.00093557
20:33:54|0.00093571
20:33:55|0.00093571
20:33:56|0.00093588
20:33:57|0.00093588
20:33:58|0.00093588
20:33:59|0.00093588
20:34:00|0.00093588
20:34:01|0.00093588
20:34:02|0.00093588
20:34:03|0.00093734
20:34:05|0.00093941
20:34:05|0.00093941
20:34:07|0.00093941
20:34:09|0.00093895
20:34:09|0.00093895
20:34:10|0.00093895
20:34:12|0.00093895
20:34:14|0.00093671
20:34:14|0.00093671
20:34:15|0.00093671
20:34:16|0.00093671
20:34:17|0.00093671
20:34:18|0.00093671
20:34:20|0.00093671
20:34:22|0.00093671
20:34:22|0.00093671
20:34:23|0.00093671
20:34:24|0.00093665
20:34:25|0.00093643
20:34:26|0.00093643
20:34:28|0.00093643
20:34:29|0.00093643
20:34:29|0.00093643
20:34:31|0.00093643
20:34:32|0.00093643
20:34:33|0.00093643
20:34:35|0.00093643
20:34:35|0.00093581
20:34:36|0.00093581
20:34:37|0.00093581
20:34:38|0.00093803
20:34:39|0.00093803
20:34:40|0.00093803
20:34:42|0.00093803
20:34:43|0.00093803
20:34:44|0.00093803
20:34:45|0.00093803
20:34:46|0.00093803
20:34:47|0.00093803
20:34:47|0.00093803
20:34:49|0.00093563
20:34:50|0.00093563
20:34:50|0.00093563
20:34:52|0.00093547
20:34:53|0.00093547
20:34:53|0.00093547
20:34:54|0.00093547
20:34:55|0.00093547
20:34:57|0.00093547
20:34:57|0.00093547
20:34:59|0.00093547
20:35:01|0.0009388
20:35:02|0.0009388
20:35:04|0.0009388
20:35:04|0.0009388
20:35:06|0.0009388
20:35:07|0.00093968
20:35:08|0.00093983
20:35:09|0.00093983
20:35:10|0.00093983
20:35:11|0.00093873
20:35:12|0.00093873
20:35:13|0.00093873
20:35:14|0.00093873
20:35:15|0.00093873
20:35:16|0.00093873
20:35:17|0.00093861
20:35:18|0.00093833
20:35:19|0.00093833
20:35:20|0.00093833
20:35:21|0.00093833
20:35:22|0.00093833
20:35:23|0.00093833
20:35:24|0.00093833
20:35:25|0.00093833
20:35:26|0.00093833
20:35:27|0.00093833
20:35:28|0.00093833
20:35:29|0.00093833
20:35:30|0.00093833
20:35:31|0.00093833
20:35:32|0.00094001
20:35:33|0.00094001
20:35:34|0.00094001
20:35:36|0.00094001
20:35:36|0.00094001
20:35:37|0.00094001
20:35:38|0.00094001
20:35:39|0.00094001
20:35:40|0.00094001
20:35:41|0.00094001
20:35:42|0.00094001
20:35:43|0.00094001
20:35:44|0.00094002
20:35:45|0.00094012
20:35:46|0.00094012
20:35:47|0.00094012
20:35:48|0.00094012
20:35:49|0.00094012
20:35:50|0.00094012
20:35:51|0.00094012
20:35:52|0.0009425
20:35:53|0.00093983
20:35:54|0.00093983
20:35:56|0.00093983
20:35:56|0.00093983
20:35:58|0.00093983
20:35:59|0.00093983
20:35:59|0.00093983
20:36:01|0.00094751
20:36:02|0.00094751
20:36:02|0.0009462
20:36:04|0.00094663
20:36:05|0.00094632
20:36:06|0.00094632
20:36:07|0.00094761
20:36:08|0.00094761
20:36:08|0.00094763
20:36:11|0.00094763
20:36:12|0.00094825
20:36:13|0.0009488
20:36:13|0.00094922
20:36:14|0.00095065
20:36:15|0.00094937
20:36:17|0.00094937
20:36:17|0.00095079
20:36:18|0.00094993
20:36:21|0.00094993
20:36:22|0.00094652
20:36:23|0.00095152
20:36:25|0.00094805
20:36:26|0.00094805
20:36:27|0.00094805
20:36:28|0.00095015
20:36:30|0.00094805
20:36:31|0.00095038
20:36:32|0.00095038
20:36:32|0.00094817
20:36:34|0.00094817
20:36:35|0.00094817
20:36:35|0.00094817
20:36:37|0.0009486
20:36:38|0.0009486
20:36:39|0.0009486
20:36:40|0.00094854
20:36:41|0.00094854
20:36:43|0.00095024
20:36:43|0.00095024
20:36:45|0.00095069
20:36:46|0.00094854
20:36:47|0.00094854
20:36:48|0.00094854
20:36:49|0.00094854
20:36:50|0.00094854
20:36:51|0.00094854
20:36:52|0.00094854
20:36:53|0.00094854
20:36:54|0.00095136
20:36:55|0.00095136
20:36:56|0.00095193
20:36:57|0.00095201
20:36:59|0.00095041
20:36:59|0.00095481
20:37:01|0.00095467
20:37:02|0.00095523
20:37:03|0.00095419
20:37:04|0.00095419
20:37:05|0.00095565
20:37:07|0.00095156
20:37:08|0.00095394
20:37:09|0.00095354
20:37:10|0.00095324
20:37:11|0.00095266
20:37:12|0.00095251
20:37:13|0.00095251
20:37:14|0.00095251
20:37:15|0.00095226
20:37:16|0.00095194
20:37:17|0.00095193
20:37:18|0.00095161
20:37:19|0.00095161
20:37:20|0.00095373
20:37:21|0.00095422
20:37:22|0.00095422
20:37:23|0.00095422
20:37:25|0.00095219
20:37:25|0.00095479
20:37:27|0.00095044
20:37:27|0.00095044
20:37:29|0.0009517
20:37:30|0.0009517
20:37:31|0.0009517
20:37:32|0.0009517
20:37:33|0.00095141
20:37:34|0.00094882
20:37:35|0.00094882
20:37:36|0.00094987
20:37:37|0.00094854
20:37:38|0.00094854
20:37:39|0.00094658
20:37:40|0.00094789
20:37:41|0.00094789
20:37:42|0.00094824
20:37:43|0.00094824
20:37:44|0.00094824
20:37:45|0.00094637
20:37:46|0.00094619
20:37:47|0.00094619
20:37:48|0.00094938
20:37:49|0.00094938
20:37:51|0.00094807
20:37:52|0.00094807
20:37:53|0.00094807
20:37:54|0.00094807
20:37:54|0.00094807
20:37:55|0.00094807
20:37:56|0.00095132
20:37:57|0.00095094
20:37:59|0.00095094
20:38:00|0.00095094
20:38:01|0.00095008
20:38:02|0.00095008
20:38:03|0.00094962
20:38:04|0.00094962
20:38:05|0.00094962
20:38:06|0.00094962
20:38:08|0.00094962
20:38:09|0.00094955
20:38:10|0.00094944
20:38:10|0.00094944
20:38:12|0.00094915
20:38:13|0.00094915
20:38:14|0.00094737
20:38:15|0.00095078
20:38:16|0.00094957
20:38:17|0.00094957
20:38:18|0.00094957
20:38:19|0.0009494
20:38:20|0.0009494
20:38:21|0.00095169
20:38:23|0.0009526
20:38:24|0.0009537
20:38:26|0.00094985
20:38:27|0.00094985
20:38:29|0.00095478
20:38:29|0.00095209
20:38:30|0.00095209
20:38:31|0.00095095
20:38:32|0.00095084
20:38:34|0.00095084
20:38:35|0.00095084
20:38:36|0.00095084
20:38:37|0.00095084
20:38:37|0.00095084
20:38:38|0.00095084
20:38:40|0.00095226
20:38:40|0.00095226
20:38:41|0.00095226
20:38:42|0.00095226
20:38:43|0.00095226
20:38:44|0.00095226
20:38:46|0.00095226
20:38:46|0.00095226
20:38:47|0.00095226
20:38:49|0.0009503
20:38:50|0.00095002
20:38:50|0.00095002
20:38:51|0.00095002
20:38:52|0.00095002
20:38:53|0.00095002
20:38:55|0.00095002
20:38:56|0.00095002
20:38:57|0.00094967
20:38:57|0.00094967
20:38:58|0.00094967
20:39:00|0.00094967
20:39:01|0.00094967
20:39:01|0.00094967
20:39:03|0.00095149
20:39:04|0.00095149
20:39:05|0.00095149
20:39:07|0.00095149
20:39:08|0.00095149
20:39:09|0.00095149
20:39:10|0.00095166
20:39:10|0.00095166
20:39:12|0.00095166
20:39:12|0.00095166
20:39:13|0.00094934
20:39:14|0.00094934
20:39:15|0.00094965
20:39:16|0.00094965
20:39:18|0.00094965
20:39:18|0.00095175
20:39:20|0.00095175
20:39:20|0.00095175
20:39:21|0.00095174
20:39:22|0.00095174
20:39:23|0.00095204
20:39:24|0.00095204
20:39:26|0.00095204
20:39:27|0.00095204
20:39:28|0.00095204
20:39:29|0.00095204
20:39:30|0.00095204
20:39:31|0.00095204
20:39:32|0.00095204
20:39:33|0.00095204
20:39:34|0.00095204
20:39:35|0.00095204
20:39:36|0.00095204
20:39:37|0.00095204
20:39:38|0.00095204
20:39:39|0.00095204
20:39:40|0.00095204
20:39:41|0.00095204
20:39:42|0.00095204
20:39:43|0.00095204
20:39:44|0.00095268
20:39:45|0.00095268
20:39:47|0.00095027
20:39:47|0.00095118
20:39:48|0.00095332
20:39:50|0.00095332
20:39:50|0.00095332
20:39:52|0.00095332
20:39:52|0.00095332
20:39:53|0.00095332
20:39:55|0.00095118
20:39:55|0.00095116
20:39:57|0.00095116
20:39:57|0.00095116
20:39:58|0.00095116
20:40:00|0.00095116
20:40:01|0.00095116
20:40:03|0.00095116
20:40:04|0.00095116
20:40:05|0.00095116
20:40:06|0.00095116
20:40:07|0.00095116
20:40:08|0.00095076
20:40:10|0.00094926
20:40:10|0.00094735
20:40:12|0.00094735
20:40:12|0.0009485
20:40:14|0.0009485
20:40:15|0.0009485
20:40:15|0.00095049
20:40:17|0.00095049
20:40:18|0.00094835
20:40:18|0.00094835
20:40:20|0.00094835
20:40:20|0.00094834
20:40:21|0.0009505
20:40:22|0.0009505
20:40:24|0.00095093
20:40:26|0.00095093
20:40:26|0.00095093
20:40:28|0.00095152
20:40:29|0.00095169
20:40:30|0.00095169
20:40:31|0.00095169
20:40:32|0.00095169
20:40:33|0.00095169
20:40:34|0.00095169
20:40:35|0.000951
20:40:36|0.000951
20:40:37|0.000951
20:40:38|0.00095229
20:40:39|0.00095261
20:40:40|0.00095261
20:40:41|0.00095261
20:40:42|0.00095261
20:40:43|0.00095261
20:40:44|0.00095261
20:40:45|0.00095261
20:40:47|0.00095087
20:40:48|0.00095087
20:40:49|0.00095302
20:40:50|0.00095302
20:40:51|0.00095302
20:40:52|0.00095302
20:40:53|0.00095302
20:40:55|0.00095302
20:40:55|0.00095302
20:40:56|0.00095302
20:40:57|0.00095302
20:40:59|0.00095074
20:40:59|0.00094941
20:41:00|0.00094941
20:41:02|0.00094941
20:41:02|0.00094941
20:41:03|0.00094941
20:41:04|0.00094941
20:41:06|0.00094987
20:41:06|0.00094987
20:41:08|0.00094987
20:41:09|0.00094987
20:41:09|0.00094987
20:41:11|0.00094953
20:41:12|0.00094953
20:41:13|0.00094953
20:41:13|0.00094953
20:41:14|0.00094953
20:41:16|0.00094953
20:41:17|0.0009494
20:41:17|0.0009494
20:41:19|0.0009494
20:41:19|0.0009494
20:41:21|0.0009494
20:41:22|0.0009494
20:41:23|0.00094934
20:41:24|0.00094934
20:41:25|0.00094934
20:41:27|0.00094934
20:41:28|0.00094934
20:41:29|0.00095182
20:41:30|0.00095182
20:41:31|0.00095182
20:41:32|0.00095182
20:41:33|0.00095182
20:41:34|0.00095182
20:41:35|0.00095347
20:41:36|0.00095134
20:41:37|0.00095382
20:41:39|0.00095484
20:41:39|0.00095461
20:41:41|0.00095291
20:41:42|0.00095385
20:41:43|0.00095678
20:41:44|0.00095678
20:41:45|0.00095678
20:41:45|0.00095624
20:41:47|0.00095413
20:41:47|0.00095413
20:41:48|0.00095384
20:41:49|0.00095384
20:41:51|0.00095385
20:41:52|0.00095799
20:41:53|0.00095748
20:41:54|0.00095757
20:41:55|0.00096517
20:41:56|0.00096057
20:41:56|0.00096216
20:41:57|0.00096106
20:41:59|0.00095678
20:42:00|0.00095588
20:42:01|0.00095979
20:42:02|0.00095979
20:42:03|0.00095812
20:42:04|0.00095812
20:42:05|0.00095812
20:42:06|0.00095812
20:42:07|0.00095994
20:42:08|0.00095994
20:42:09|0.00096179
20:42:10|0.00095766
20:42:11|0.00095964
20:42:12|0.00095924
20:42:13|0.00095667
20:42:14|0.00096228
20:42:15|0.00096289
20:42:16|0.00096289
20:42:17|0.00096289
20:42:18|0.00096289
20:42:19|0.00096207
20:42:21|0.00096208
20:42:21|0.00096208
20:42:22|0.00096195
20:42:24|0.00095931
20:42:24|0.00096129
20:42:25|0.00096089
20:42:27|0.00095986
20:42:28|0.0009581
20:42:29|0.00095812
20:42:30|0.00095939
20:42:31|0.00095811
20:42:32|0.00095928
20:42:33|0.00095928
20:42:34|0.0009593
20:42:35|0.0009593
20:42:36|0.0009593
20:42:37|0.00095931
20:42:38|0.00096162
20:42:39|0.00096162
20:42:40|0.00096162
20:42:42|0.00096136
20:42:43|0.00095931
20:42:43|0.00095931
20:42:45|0.00095931
20:42:45|0.00095958
20:42:46|0.0009596
20:42:47|0.0009596
20:42:49|0.00096189
20:42:49|0.00095964
20:42:50|0.00095965
20:42:52|0.00096225
20:42:53|0.00096237
20:42:54|0.0009601
20:42:55|0.00096062
20:42:56|0.00096067
20:42:57|0.00096067
20:42:58|0.00096067
20:42:59|0.00096055
20:43:01|0.00096059
20:43:02|0.00096059
20:43:03|0.00096014
20:43:04|0.0009593
20:43:05|0.0009593
20:43:06|0.0009593
20:43:07|0.0009593
20:43:08|0.0009593
20:43:09|0.0009593
20:43:11|0.0009593
20:43:11|0.0009569
20:43:12|0.00095765
20:43:14|0.00095641
20:43:15|0.00095662
20:43:16|0.00095622
20:43:16|0.00095622
20:43:17|0.0009548
20:43:18|0.0009548
20:43:19|0.00095589
20:43:20|0.00095575
20:43:21|0.00095802
20:43:22|0.00095802
20:43:23|0.00095577
20:43:25|0.00095577
20:43:26|0.00095577
20:43:26|0.00095577
20:43:28|0.00095581
20:43:29|0.00095581
20:43:30|0.00095804
20:43:31|0.0009559
20:43:32|0.00095595
20:43:33|0.00095596
20:43:34|0.00095596
20:43:35|0.00095596
20:43:36|0.00095822
20:43:37|0.00095848
20:43:38|0.00095848
20:43:40|0.00095942
20:43:41|0.00095942
20:43:42|0.00095824
20:43:42|0.00096082
20:43:43|0.00096052
20:43:45|0.00095832
20:43:46|0.00095844
20:43:46|0.00096037
20:43:48|0.00096066
20:43:49|0.00096066
20:43:50|0.00095846
20:43:51|0.00095765
20:43:52|0.00095765
20:43:53|0.00095971
20:43:54|0.00095971
20:43:55|0.00095752
20:43:56|0.00095965
20:43:58|0.00095965
20:43:59|0.0009588
20:44:00|0.00096119
20:44:01|0.00095907
20:44:02|0.00095908
20:44:04|0.00095908
20:44:05|0.00095908
20:44:06|0.00095908
20:44:07|0.00095908
20:44:08|0.00096345
20:44:09|0.00096345
20:44:11|0.00096345
20:44:12|0.00096345
20:44:12|0.00096256
20:44:13|0.00096256
20:44:15|0.00096257
20:44:16|0.00096181
20:44:16|0.00095785
20:44:17|0.00096177
20:44:18|0.00096177
20:44:19|0.00096177
20:44:21|0.00096177
20:44:21|0.0009576
20:44:23|0.00095761
20:44:23|0.00096
20:44:24|0.00096
20:44:25|0.00096
20:44:27|0.00095891
20:44:27|0.00095894
20:44:29|0.00095892
20:44:31|0.00096091
20:44:32|0.00095893
20:44:33|0.00095893
20:44:34|0.0009589
20:44:35|0.0009589
20:44:36|0.0009589
20:44:37|0.00095895
20:44:38|0.00095892
20:44:39|0.00095892
20:44:40|0.00095892
20:44:41|0.00095892
20:44:43|0.00095898
20:44:44|0.00095898
20:44:45|0.00095902
20:44:46|0.00095902
20:44:47|0.00095902
20:44:48|0.00095902
20:44:48|0.00095902
20:44:49|0.00095902
20:44:50|0.00095902
20:44:52|0.00095902
20:44:53|0.00095955
20:44:54|0.00095955
20:44:55|0.00095955
20:44:56|0.00095955
20:44:57|0.00096137
20:44:58|0.00096137
20:44:59|0.00096167
20:45:00|0.00096167
20:45:01|0.00096167
20:45:02|0.00096167
20:45:03|0.00096167
20:45:04|0.00096178
20:45:05|0.00096184
20:45:06|0.00096184
20:45:07|0.00095962
20:45:09|0.00095962
20:45:10|0.00095962
20:45:11|0.00095955
20:45:11|0.00095955
20:45:12|0.00095955
20:45:14|0.00095955
20:45:15|0.00095955
20:45:16|0.00095908
20:45:16|0.00095894
20:45:18|0.00095894
20:45:19|0.00095894
20:45:19|0.00096088
20:45:20|0.00096084
20:45:22|0.00096084
20:45:23|0.00096084
20:45:24|0.00096084
20:45:25|0.000959
20:45:26|0.00095894
20:45:27|0.00095894
20:45:28|0.00096126
20:45:29|0.00096135
20:45:30|0.00096135
20:45:31|0.00096135
20:45:32|0.00096135
20:45:33|0.00096135
20:45:34|0.00096135
20:45:35|0.00096076
20:45:36|0.00096076
20:45:37|0.00096057
20:45:38|0.00096028
20:45:39|0.00095905
20:45:41|0.00095905
20:45:41|0.00095905
20:45:43|0.00095905
20:45:43|0.00095993
20:45:45|0.00095993
20:45:46|0.00095993
20:45:47|0.00095993
20:45:48|0.00096093
20:45:49|0.00096093
20:45:50|0.00096093
20:45:51|0.00096093
20:45:52|0.00096093
20:45:53|0.00096093
20:45:54|0.00096093
20:45:55|0.00096093
20:45:56|0.00096093
20:45:57|0.00096001
20:45:58|0.00096001
20:45:59|0.00096001
20:46:00|0.00096001
20:46:01|0.00096223
20:46:02|0.00096223
20:46:03|0.00096223
20:46:04|0.00096223
20:46:05|0.00096271
20:46:06|0.00096271
20:46:08|0.00096043
20:46:08|0.00096043
20:46:09|0.00096043
20:46:11|0.00096062
20:46:12|0.00096062
20:46:13|0.00096062
20:46:14|0.00096062
20:46:15|0.00096062
20:46:16|0.00096062
20:46:17|0.00096062
20:46:18|0.00096062
20:46:20|0.00096062
20:46:21|0.00096062
20:46:22|0.00096062
20:46:23|0.00096062
20:46:23|0.00096062
20:46:24|0.00096062
20:46:25|0.00096062
20:46:27|0.00096062
20:46:27|0.00096062
20:46:28|0.00096062
20:46:29|0.00096062
20:46:30|0.00096062
20:46:31|0.00096062
20:46:33|0.00096062
20:46:33|0.00096271
20:46:35|0.00096271
20:46:35|0.00096084
20:46:36|0.00096086
20:46:37|0.00096086
20:46:38|0.00096086
20:46:40|0.00096086
20:46:41|0.00096086
20:46:42|0.00096086
20:46:43|0.00096086
20:46:44|0.00096086
20:46:45|0.00096086
20:46:46|0.00096303
20:46:48|0.00096303
20:46:49|0.00096303
20:46:50|0.00096303
20:46:51|0.00096149
20:46:52|0.00096149
20:46:53|0.0009615
20:46:55|0.0009615
20:46:56|0.0009615
20:46:56|0.00096357
20:46:57|0.00096357
20:46:59|0.00096374
20:46:59|0.00096217
20:47:01|0.0009654
20:47:02|0.0009654
20:47:04|0.00096538
20:47:05|0.00096539
20:47:06|0.00096372
20:47:08|0.00096373
20:47:09|0.00096373
20:47:09|0.0009659
20:47:11|0.00095972
20:47:12|0.00095753
20:47:13|0.00096249
20:47:14|0.00095969
20:47:15|0.00095981
20:47:16|0.00096169
20:47:17|0.0009576
20:47:18|0.00095981
20:47:19|0.00095981
20:47:20|0.00096101
20:47:21|0.00096101
20:47:22|0.00095863
20:47:23|0.00095863
20:47:24|0.00095863
20:47:25|0.00095863
20:47:26|0.00095863
20:47:27|0.00095661
20:47:28|0.00095609
20:47:29|0.00095635
20:47:30|0.00095624
20:47:31|0.00095624
20:47:32|0.00095575
20:47:33|0.00095351
20:47:34|0.00094574
20:47:35|0.0009485
20:47:36|0.00095237
20:47:38|0.00095108
20:47:38|0.00094836
20:47:39|0.00094836
20:47:41|0.00094979
20:47:42|0.00094935
20:47:44|0.00094935
20:47:44|0.00094935
20:47:45|0.00095125
20:47:46|0.00095125
20:47:48|0.00095125
20:47:48|0.00095125
20:47:49|0.00094998
20:47:50|0.00094998
20:47:51|0.00094998
20:47:52|0.00095056
20:47:53|0.00094879
20:47:54|0.00094879
20:47:55|0.00094835
20:47:56|0.00094835
20:47:57|0.00094734
20:47:59|0.00094734
20:47:59|0.00094601
20:48:00|0.00094745
20:48:01|0.00094745
20:48:02|0.00094745
20:48:04|0.00094745
20:48:04|0.00094745
20:48:05|0.00094745
20:48:06|0.00094745
20:48:08|0.00094579
20:48:08|0.00094579
20:48:10|0.00094579
20:48:11|0.00094579
20:48:11|0.00094579
20:48:13|0.00094579
20:48:14|0.00094884
20:48:15|0.00095139
20:48:16|0.00095139
20:48:16|0.00095019
20:48:18|0.00095361
20:48:19|0.0009537
20:48:20|0.00095437
20:48:21|0.00095435
20:48:22|0.000955
20:48:23|0.000955
20:48:24|0.00095433
20:48:25|0.00095394
20:48:26|0.00095394
20:48:27|0.00095583
20:48:28|0.00095615
20:48:29|0.00095615
20:48:30|0.00095435
20:48:31|0.00095424
20:48:33|0.00094894
20:48:33|0.00095304
20:48:34|0.00095304
20:48:35|0.00095223
20:48:36|0.00095223
20:48:37|0.00095227
20:48:38|0.00095227
20:48:39|0.00095227
20:48:40|0.00095227
20:48:41|0.00095121
20:48:42|0.00095121
20:48:43|0.00095121
20:48:44|0.00095121
20:48:45|0.00095121
20:48:46|0.00095119
20:48:47|0.00095119
20:48:48|0.00095119
20:48:49|0.00094971
20:48:50|0.00094971
20:48:52|0.00094971
20:48:52|0.00095072
20:48:53|0.00095072
20:48:54|0.00095072
20:48:55|0.00095072
20:48:56|0.00095072
20:48:57|0.00095072
20:48:58|0.00095072
20:48:59|0.00095072
20:49:00|0.00095072
20:49:01|0.00095072
20:49:03|0.00095072
20:49:05|0.00095072
20:49:05|0.00095072
20:49:06|0.00095072
20:49:07|0.00095072
20:49:08|0.00094939
20:49:09|0.00094939
20:49:10|0.00094939
20:49:11|0.00094939
20:49:12|0.00094939
20:49:14|0.0009474
20:49:15|0.0009474
20:49:16|0.0009474
20:49:17|0.00094764
20:49:18|0.00094764
20:49:19|0.00094734
20:49:20|0.00094716
20:49:21|0.00094658
20:49:22|0.00094637
20:49:23|0.00094637
20:49:24|0.00094637
20:49:25|0.00094578
20:49:26|0.00094781
20:49:27|0.00094781
20:49:28|0.00094781
20:49:29|0.000948
20:49:30|0.000948
20:49:31|0.000948
20:49:32|0.000948
20:49:34|0.000948
20:49:35|0.00094836
20:49:35|0.00094836
20:49:36|0.00094836
20:49:38|0.00094637
20:49:40|0.00094637
20:49:41|0.00094519
20:49:41|0.00094519
20:49:43|0.00094519
20:49:44|0.00094519
20:49:45|0.00094519
20:49:45|0.00094519
20:49:46|0.00094649
20:49:47|0.00094727
20:49:48|0.00094667
20:49:50|0.00094667
20:49:50|0.00094667
20:49:52|0.00094667
20:49:52|0.00094667
20:49:54|0.00094667
20:49:55|0.00094667
20:49:56|0.00094667
20:49:57|0.00094667
20:49:58|0.00094667
20:49:59|0.00094667
20:50:00|0.00094667
20:50:01|0.00094667
20:50:02|0.00094667
20:50:03|0.00094667
20:50:04|0.00094667
20:50:05|0.00094667
20:50:06|0.00094667
20:50:08|0.00094667
20:50:09|0.00094667
20:50:09|0.00094667
20:50:11|0.00094667
20:50:12|0.00094675
20:50:13|0.00094647
20:50:14|0.00094531
20:50:15|0.00094531
20:50:16|0.00094531
20:50:17|0.00094531
20:50:18|0.00094531
20:50:19|0.00094531
20:50:20|0.00094531
20:50:21|0.00094531
20:50:22|0.00094524
20:50:24|0.00094506
20:50:25|0.00094506
20:50:25|0.00094478
20:50:26|0.0009446
20:50:27|0.00094248
20:50:28|0.00094248
20:50:29|0.00094346
20:50:30|0.00094346
20:50:31|0.00094329
20:50:32|0.00094329
20:50:34|0.00094329
20:50:36|0.00094329
20:50:37|0.00094158
20:50:38|0.00094158
20:50:39|0.00094158
20:50:40|0.00094208
20:50:41|0.00094208
20:50:42|0.00094181
20:50:43|0.00094037
20:50:44|0.00094037
20:50:45|0.00094037
20:50:46|0.00093796
20:50:47|0.00093713
20:50:48|0.00093907
20:50:49|0.00093935
20:50:50|0.00093861
20:50:52|0.00093872
20:50:52|0.00093844
20:50:53|0.00093855
20:50:55|0.00093855
20:50:56|0.00093855
20:50:56|0.00093855
20:50:57|0.00093759
20:50:59|0.00093759
20:51:00|0.00093759
20:51:01|0.00093759
20:51:01|0.00093759
20:51:03|0.00093759
20:51:03|0.00093759
20:51:04|0.00093589
20:51:05|0.0009349
20:51:07|0.0009349
20:51:08|0.0009349
20:51:09|0.00093622
20:51:10|0.00093622
20:51:11|0.0009356
20:51:12|0.00093771
20:51:12|0.00093771
20:51:14|0.00093771
20:51:15|0.00093771
20:51:16|0.00093773
20:51:17|0.00093874
20:51:18|0.00093874
20:51:19|0.00093874
20:51:20|0.00093874
20:51:21|0.00093874
20:51:22|0.00093968
20:51:23|0.0009402
20:51:24|0.00094145
20:51:25|0.00094061
20:51:26|0.00094241
20:51:27|0.00094172
20:51:28|0.00094331
20:51:29|0.0009444
20:51:30|0.00094428
20:51:31|0.00094486
20:51:32|0.00094476
20:51:33|0.00094204
20:51:34|0.00094348
20:51:36|0.00094294
20:51:37|0.00094323
20:51:38|0.00094323
20:51:39|0.00094323
20:51:40|0.00094474
20:51:40|0.00094586
20:51:41|0.00094586
20:51:42|0.00094586
20:51:44|0.00094586
20:51:44|0.00094586
20:51:46|0.00094586
20:51:47|0.00094586
20:51:48|0.00094586
20:51:49|0.00094586
20:51:50|0.00094586
20:51:51|0.00094586
20:51:52|0.00094586
20:51:53|0.00094586
20:51:54|0.00094586
20:51:55|0.00094586
20:51:56|0.00094586
20:51:58|0.00094586
20:51:59|0.00094586
20:51:59|0.00094586
20:52:01|0.00094686
20:52:02|0.00094788
20:52:03|0.00094904
20:52:03|0.000949
20:52:05|0.00094922
20:52:06|0.00094922
20:52:08|0.00094922
20:52:09|0.00094922
20:52:09|0.00094922
20:52:11|0.00094909
20:52:12|0.00094909
20:52:13|0.00094738
20:52:15|0.00094738
20:52:16|0.00094739
20:52:17|0.00094739
20:52:18|0.00094739
20:52:19|0.00094709
20:52:20|0.00094709
20:52:21|0.00094709
20:52:22|0.00094709
20:52:23|0.00094709
20:52:24|0.00094709
20:52:25|0.00094709
20:52:26|0.00094709
20:52:27|0.00094657
20:52:28|0.00095249
20:52:29|0.00095339
20:52:30|0.00095238
20:52:31|0.0009537
20:52:32|0.0009537
20:52:33|0.0009537
20:52:34|0.00095533
20:52:35|0.00095533
20:52:37|0.00095533
20:52:38|0.00095463
20:52:38|0.0009564
20:52:40|0.0009564
20:52:41|0.00095483
20:52:42|0.00095206
20:52:43|0.00095466
20:52:44|0.00095466
20:52:45|0.00095466
20:52:47|0.00095207
20:52:48|0.00095279
20:52:49|0.00095279
20:52:50|0.00095251
20:52:51|0.0009549
20:52:51|0.00095488
20:52:52|0.00095488
20:52:53|0.00095488
20:52:54|0.00095488
20:52:56|0.00095186
20:52:56|0.00095186
20:52:58|0.00095186
20:52:58|0.00095136
20:53:00|0.00095136
20:53:01|0.00095093
20:53:02|0.00095081
20:53:03|0.00095081
20:53:04|0.00095081
20:53:05|0.00095081
20:53:06|0.00095081
20:53:07|0.00095081
20:53:08|0.00095081
20:53:10|0.00095081
20:53:11|0.00095081
20:53:11|0.00095006
20:53:12|0.00095234
20:53:14|0.00095234
20:53:14|0.0009501
20:53:15|0.0009501
20:53:17|0.0009501
20:53:17|0.0009501
20:53:19|0.0009501
20:53:19|0.0009501
20:53:20|0.0009501
20:53:22|0.0009501
20:53:22|0.00095217
20:53:23|0.00095217
20:53:25|0.00095217
20:53:25|0.00095217
20:53:27|0.00095217
20:53:27|0.00095217
20:53:28|0.00095217
20:53:29|0.00095217
20:53:30|0.00095217
20:53:32|0.00095217
20:53:32|0.00095233
20:53:33|0.00095017
20:53:34|0.00095017
20:53:35|0.00095017
20:53:37|0.00095017
20:53:39|0.00095017
20:53:40|0.00095017
20:53:41|0.00095017
20:53:42|0.00095017
20:53:43|0.00095017
20:53:44|0.00095017
20:53:45|0.00095017
20:53:46|0.00095017
20:53:47|0.00095017
20:53:48|0.00095017
20:53:49|0.00095017
20:53:50|0.00095017
20:53:51|0.00095017
20:53:52|0.00095017
20:53:53|0.00095017
20:53:54|0.00095017
20:53:55|0.00095017
20:53:56|0.00095017
20:53:57|0.00095017
20:53:58|0.00095017
20:53:59|0.00095017
20:54:00|0.00095017
20:54:01|0.00095017
20:54:02|0.00095017
20:54:04|0.00095017
20:54:04|0.00095017
20:54:05|0.00095017
20:54:07|0.00095017
20:54:08|0.00095017
20:54:09|0.00095017
20:54:10|0.00095017
20:54:11|0.00095017
20:54:12|0.00095006
20:54:13|0.00095006
20:54:14|0.00095006
20:54:15|0.00094955
20:54:16|0.00094955
20:54:17|0.00094944
20:54:18|0.00094949
20:54:19|0.00094949
20:54:20|0.00094909
20:54:21|0.00095152
20:54:22|0.00095152
20:54:23|0.00095152
20:54:24|0.00094793
20:54:25|0.00094793
20:54:26|0.00094793
20:54:27|0.00094793
20:54:28|0.00094793
20:54:29|0.0009477
20:54:30|0.0009477
20:54:31|0.00094752
20:54:32|0.00094752
20:54:33|0.00094752
20:54:34|0.00094927
20:54:35|0.00094927
20:54:36|0.00094734
20:54:37|0.00094658
20:54:38|0.00094658
20:54:40|0.00094658
20:54:40|0.00094658
20:54:41|0.00094658
20:54:43|0.00094658
20:54:44|0.00094658
20:54:44|0.00094658
20:54:45|0.00094658
20:54:47|0.00094658
20:54:47|0.00094658
20:54:48|0.00094658
20:54:50|0.00094658
20:54:51|0.00094658
20:54:52|0.00094658
20:54:53|0.00094631
20:54:54|0.00094631
20:54:55|0.00094625
20:54:56|0.00094625
20:54:57|0.00094625
20:54:58|0.00094625
20:54:59|0.00094586
20:55:00|0.00094586
20:55:01|0.00094578
20:55:02|0.00094578
20:55:03|0.00094523
20:55:05|0.00094561
20:55:06|0.00094561
20:55:07|0.00094561
20:55:08|0.00094561
20:55:09|0.00094561
20:55:11|0.00094487
20:55:12|0.00094487
20:55:13|0.00094487
20:55:13|0.00094475
20:55:14|0.00094475
20:55:15|0.00094475
20:55:17|0.00094475
20:55:17|0.00094475
20:55:18|0.00094475
20:55:20|0.00094475
20:55:21|0.00094475
20:55:22|0.00094475
20:55:23|0.00094475
20:55:24|0.00094475
20:55:25|0.00094475
20:55:26|0.00094475
20:55:27|0.00094475
20:55:28|0.00094475
20:55:29|0.00094475
20:55:30|0.00094685
20:55:31|0.00094476
20:55:32|0.00094476
20:55:34|0.00094476
20:55:34|0.00094476
20:55:35|0.00094301
20:55:36|0.00094301
20:55:37|0.00094301
20:55:39|0.00094487
20:55:41|0.00094639
20:55:42|0.00094639
20:55:43|0.00094639
20:55:44|0.00094639
20:55:45|0.00094639
20:55:47|0.00094639
20:55:47|0.00094639
20:55:48|0.00094639
20:55:49|0.00094639
20:55:51|0.00094639
20:55:52|0.00094639
20:55:53|0.00094639
20:55:54|0.00094639
20:55:55|0.00094639
20:55:56|0.00094639
20:55:57|0.00094639
20:55:58|0.00094639
20:55:59|0.00094639
20:56:00|0.00094639
20:56:01|0.00094639
20:56:02|0.00094639
20:56:03|0.00094639
20:56:05|0.00094639
20:56:05|0.00094639
20:56:06|0.00094639
20:56:08|0.00094639
20:56:09|0.00094639
20:56:11|0.00094639
20:56:12|0.00094432
20:56:13|0.00094432
20:56:14|0.00094432
20:56:15|0.00094432
20:56:16|0.00094432
20:56:17|0.00094432
20:56:18|0.00094432
20:56:19|0.00094432
20:56:20|0.00094432
20:56:21|0.00094432
20:56:22|0.00094432
20:56:23|0.00094432
20:56:24|0.00094432
20:56:25|0.00094432
20:56:26|0.00094432
20:56:27|0.00094432
20:56:28|0.00094432
20:56:29|0.00094432
20:56:30|0.00094432
20:56:31|0.00094432
20:56:32|0.00094432
20:56:33|0.00094432
20:56:34|0.00094432
20:56:35|0.00094432
20:56:37|0.00094662
20:56:38|0.00094662
20:56:39|0.00094662
20:56:40|0.00094813
20:56:42|0.00094813
20:56:44|0.00094813
20:56:44|0.00094813
20:56:45|0.00094813
20:56:46|0.00094813
20:56:47|0.00094813
20:56:48|0.00094813
20:56:49|0.00094813
20:56:50|0.00094813
20:56:51|0.00094813
20:56:52|0.00094813
20:56:53|0.00094676
20:56:54|0.00094676
20:56:55|0.00094676
20:56:56|0.00094676
20:56:57|0.00094676
20:56:58|0.00094676
20:56:59|0.00094676
20:57:00|0.00094676
20:57:01|0.00094676
20:57:02|0.00094676
20:57:03|0.00094676
20:57:04|0.00094676
20:57:05|0.00094676
20:57:06|0.00094869
20:57:07|0.00094869
20:57:08|0.00094869
20:57:09|0.00094869
20:57:10|0.00094869
20:57:11|0.00094869
20:57:12|0.00094869
20:57:13|0.0009463
20:57:14|0.0009463
20:57:15|0.0009463
20:57:16|0.0009463
20:57:18|0.0009463
20:57:19|0.0009463
20:57:19|0.0009463
20:57:20|0.0009463
20:57:22|0.0009463
20:57:23|0.0009463
20:57:24|0.0009463
20:57:25|0.0009463
20:57:26|0.00094869
20:57:27|0.00094901
20:57:28|0.00094901
20:57:29|0.00094901
20:57:30|0.00094901
20:57:31|0.00094901
20:57:31|0.00094901
20:57:32|0.00094917
20:57:33|0.00094917
20:57:35|0.00094917
20:57:35|0.00094917
20:57:37|0.00094917
20:57:38|0.00094917
20:57:38|0.00094952
20:57:39|0.00094952
20:57:40|0.00094952
20:57:43|0.00094952
20:57:43|0.00094952
20:57:45|0.00094952
20:57:46|0.00094952
20:57:47|0.00094952
20:57:49|0.00094952
20:57:49|0.00094952
20:57:50|0.00094952
20:57:51|0.00095155
20:57:52|0.00095155
20:57:53|0.00095155
20:57:54|0.00095155
20:57:55|0.00095155
20:57:56|0.00095155
20:57:58|0.00095155
20:57:59|0.00095155
20:58:00|0.00095155
20:58:01|0.00095155
20:58:03|0.00095155
20:58:04|0.00095155
20:58:05|0.00095155
20:58:05|0.00095155
20:58:07|0.00095155
20:58:07|0.00095155
20:58:09|0.00095155
20:58:10|0.00095155
20:58:11|0.00095155
20:58:12|0.00095155
20:58:13|0.00095155
20:58:14|0.00095155
20:58:14|0.00094962
20:58:16|0.00094962
20:58:17|0.00094962
20:58:18|0.00094962
20:58:18|0.00094962
20:58:19|0.00094962
20:58:21|0.00094962
20:58:22|0.00094962
20:58:22|0.00094962
20:58:24|0.00094962
20:58:25|0.0009497
20:58:26|0.0009497
20:58:28|0.0009497
20:58:28|0.0009497
20:58:29|0.0009497
20:58:30|0.00095178
20:58:31|0.00095178
20:58:32|0.00095178
20:58:33|0.00095178
20:58:34|0.00095178
20:58:35|0.00095178
20:58:36|0.00095178
20:58:37|0.00095178
20:58:38|0.00095178
20:58:39|0.00095178
20:58:40|0.00095178
20:58:42|0.00095178
20:58:42|0.00095178
20:58:44|0.00095178
20:58:44|0.00095178
20:58:46|0.00095178
20:58:47|0.00095178
20:58:48|0.00095178
20:58:49|0.00095178
20:58:50|0.00095178
20:58:51|0.00095178
20:58:52|0.00095178
20:58:53|0.00095178
20:58:54|0.00095178
20:58:55|0.00095178
20:58:56|0.00095221
20:58:57|0.00095221
20:58:58|0.00095249
20:59:00|0.00095249
20:59:01|0.00095249
20:59:02|0.00095249
20:59:03|0.00095249
20:59:03|0.00095319
20:59:05|0.00095319
20:59:06|0.00095319
20:59:07|0.00095319
20:59:08|0.00095319
20:59:09|0.00095147
20:59:10|0.00095147
20:59:11|0.00095147
20:59:12|0.00095147
20:59:13|0.00094965
20:59:14|0.00094965
20:59:15|0.00094965
20:59:16|0.00094965
20:59:17|0.00094965
20:59:18|0.00094965
20:59:19|0.00094965
20:59:20|0.00094965
20:59:21|0.00094965
20:59:22|0.00094965
20:59:23|0.00094965
20:59:24|0.00094965
20:59:25|0.00094965
20:59:26|0.00094965
20:59:27|0.00094965
20:59:28|0.00094965
20:59:29|0.00094965
20:59:30|0.00094965
20:59:31|0.00094965
20:59:32|0.00094965
20:59:33|0.00094965
20:59:34|0.00094965
20:59:35|0.00094965
20:59:36|0.00094965
20:59:37|0.00094965
20:59:38|0.00094965
20:59:39|0.00094965
20:59:40|0.00094965
20:59:41|0.00094965
20:59:43|0.00094965
20:59:44|0.00094965
20:59:44|0.00094965
20:59:46|0.00094965
20:59:47|0.00094965
20:59:48|0.00094965
20:59:49|0.00094965
20:59:50|0.00094965
20:59:51|0.00094965
20:59:52|0.00094965
20:59:53|0.00094965
20:59:54|0.00094965
20:59:55|0.00094965
20:59:56|0.00094965
20:59:57|0.00094965
20:59:58|0.00094965
20:59:59|0.00094965
21:00:00|0.00094965
21:00:01|0.00094965
21:00:03|0.00094965
21:00:05|0.00094965
21:00:05|0.00094965
21:00:06|0.00094965
21:00:08|0.00094965
21:00:08|0.00094965
21:00:10|0.00094965
21:00:11|0.00094965
21:00:12|0.00094965
21:00:13|0.00094965
21:00:14|0.00094965
21:00:15|0.00095054
21:00:16|0.00095054
21:00:17|0.00095054
21:00:18|0.00095054
21:00:19|0.00095054
21:00:20|0.00095054
21:00:21|0.00095054
21:00:22|0.00095054
21:00:23|0.00095054
21:00:24|0.00095054
21:00:25|0.00095054
21:00:26|0.00095054
21:00:27|0.00095054
21:00:28|0.00095054
21:00:29|0.00095054
21:00:30|0.00095054
21:00:31|0.00095054
21:00:32|0.00095054
21:00:33|0.00095025
21:00:34|0.00095025
21:00:35|0.00095025
21:00:36|0.00095025
21:00:37|0.00095025
21:00:38|0.00095025
21:00:39|0.00095025
21:00:40|0.00095025
21:00:41|0.00095025
21:00:42|0.00095028
21:00:43|0.00095028
21:00:45|0.00094868
21:00:45|0.00094951
21:00:47|0.00094951
21:00:48|0.00094951
21:00:49|0.00095014
21:00:50|0.00095014
21:00:51|0.00095014
21:00:52|0.00095014
21:00:53|0.00094833
21:00:55|0.00094734
21:00:56|0.00094734
21:00:56|0.00094734
21:00:58|0.00094601
21:00:59|0.00094601
21:00:59|0.00094601
21:01:00|0.00094601
21:01:02|0.00094601
21:01:03|0.00094601
21:01:04|0.00094601
21:01:05|0.00094601
21:01:06|0.00094601
21:01:07|0.00094851
21:01:08|0.00094851
21:01:09|0.00094851
21:01:10|0.00094851
21:01:11|0.00094851
21:01:12|0.00094671
21:01:13|0.00094671
21:01:14|0.0009493
21:01:15|0.00094922
21:01:16|0.00094922
21:01:17|0.00094922
21:01:18|0.00094922
21:01:19|0.00094922
21:01:20|0.00094922
21:01:22|0.00094922
21:01:23|0.00094922
21:01:23|0.00095092
21:01:25|0.00095092
21:01:26|0.00095092
21:01:27|0.00095092
21:01:28|0.00095092
21:01:29|0.00095092
21:01:30|0.00095092
21:01:31|0.00095092
21:01:32|0.00095092
21:01:33|0.00095128
21:01:34|0.00095128
21:01:35|0.00095128
21:01:36|0.00095128
21:01:37|0.00095128
21:01:38|0.00095171
21:01:39|0.00095171
21:01:40|0.00095171
21:01:41|0.00095171
21:01:42|0.00095171
21:01:43|0.00095171
21:01:44|0.00095171
21:01:45|0.00095171
21:01:46|0.00095171
21:01:47|0.00095171
21:01:48|0.00095171
21:01:50|0.00095171
21:01:51|0.00095028
21:01:52|0.00095028
21:01:53|0.00095028
21:01:54|0.00095028
21:01:55|0.00095028
21:01:56|0.00095028
21:01:57|0.00095028
21:01:57|0.00095028
21:01:58|0.00094873
21:01:59|0.00094873
21:02:01|0.00094873
21:02:02|0.00094873
21:02:04|0.00094873
21:02:05|0.00094873
21:02:06|0.00094873
21:02:07|0.00094873
21:02:08|0.00094873
21:02:09|0.00094873
21:02:11|0.00094873
21:02:12|0.00094933
21:02:12|0.00094933
21:02:13|0.00094933
21:02:15|0.00094933
21:02:16|0.00094933
21:02:16|0.00094933
21:02:18|0.00094933
21:02:19|0.00094934
21:02:20|0.00094934
21:02:20|0.00094934
21:02:22|0.00094934
21:02:23|0.00094934
21:02:23|0.00094934
21:02:25|0.00094934
21:02:26|0.00094934
21:02:27|0.00094934
21:02:27|0.00094934
21:02:29|0.00094934
21:02:30|0.00094934
21:02:31|0.00094934
21:02:32|0.00094934
21:02:33|0.00094934
21:02:34|0.00094934
21:02:35|0.00094934
21:02:36|0.00094934
21:02:37|0.00094934
21:02:38|0.00094934
21:02:40|0.00094934
21:02:41|0.00094934
21:02:43|0.00094934
21:02:43|0.00094934
21:02:44|0.00094934
21:02:45|0.00094934
21:02:46|0.00094934
21:02:48|0.00094934
21:02:48|0.00094934
21:02:50|0.00094934
21:02:50|0.00095142
21:02:52|0.00094933
21:02:53|0.00094933
21:02:53|0.00094933
21:02:56|0.00094905
21:02:56|0.00094905
21:02:57|0.00094905
21:02:58|0.00094905
21:02:59|0.00094905
21:03:00|0.00094905
21:03:01|0.00094905
21:03:03|0.00094905
21:03:03|0.00094905
21:03:05|0.00094905
21:03:06|0.00094905
21:03:08|0.00094905
21:03:08|0.00094905
21:03:10|0.00095078
21:03:11|0.00095078
21:03:11|0.00095078
21:03:13|0.00095078
21:03:14|0.00095078
21:03:14|0.00094852
21:03:15|0.00094852
21:03:17|0.00094852
21:03:18|0.00094852
21:03:19|0.00094852
21:03:20|0.00094852
21:03:21|0.00094777
21:03:22|0.00094777
21:03:23|0.00094777
21:03:24|0.00094731
21:03:26|0.00094731
21:03:26|0.00094731
21:03:28|0.00094732
21:03:29|0.00094732
21:03:30|0.00094732
21:03:31|0.00094732
21:03:32|0.00094732
21:03:33|0.00094732
21:03:34|0.00094699
21:03:35|0.00094699
21:03:36|0.00094699
21:03:37|0.00094682
21:03:38|0.00094682
21:03:39|0.00094886
21:03:40|0.0009493
21:03:41|0.0009493
21:03:42|0.0009493
21:03:43|0.00094812
21:03:44|0.00094812
21:03:45|0.00094812
21:03:46|0.00094812
21:03:47|0.00094812
21:03:49|0.00094812
21:03:49|0.00094812
21:03:51|0.00094812
21:03:52|0.00094812
21:03:52|0.00094812
21:03:53|0.00094812
21:03:54|0.00094812
21:03:55|0.00094812
21:03:57|0.00094812
21:03:57|0.00094812
21:03:58|0.00094812
21:04:00|0.00095023
21:04:00|0.00095023
21:04:02|0.00095023
21:04:03|0.00095023
21:04:04|0.00095023
21:04:05|0.00095023
21:04:06|0.00095023
21:04:07|0.00095023
21:04:08|0.00095023
21:04:10|0.00095023
21:04:11|0.00094801
21:04:12|0.00094801
21:04:13|0.00094801
21:04:14|0.00094801
21:04:15|0.00094801
21:04:17|0.00094801
21:04:18|0.00094801
21:04:18|0.00094801
21:04:19|0.00094801
21:04:20|0.00094801
21:04:22|0.00094801
21:04:23|0.00094801
21:04:23|0.00094772
21:04:25|0.00094772
21:04:25|0.00094772
21:04:26|0.00094772
21:04:27|0.00094772
21:04:29|0.00094772
21:04:29|0.00094772
21:04:30|0.00094772
21:04:31|0.00094772
21:04:32|0.00094772
21:04:33|0.00094772
21:04:34|0.00095072
21:04:35|0.00095072
21:04:36|0.00095072
21:04:37|0.00095072
21:04:39|0.00095072
21:04:40|0.00094881
21:04:41|0.00094881
21:04:42|0.00094881
21:04:43|0.00094881
21:04:44|0.00094881
21:04:45|0.00094881
21:04:46|0.00094881
21:04:47|0.00094881
21:04:49|0.00094881
21:04:50|0.00094881
21:04:50|0.00094881
21:04:52|0.00094881
21:04:52|0.00094881
21:04:54|0.00094881
21:04:55|0.0009511
21:04:56|0.0009511
21:04:56|0.00095133
21:04:57|0.00095133
21:04:58|0.00095133
21:04:59|0.00095133
21:05:00|0.00095133
21:05:02|0.0009528
21:05:03|0.0009532
21:05:04|0.0009537
21:05:05|0.0009537
21:05:06|0.0009537
21:05:07|0.000955
21:05:08|0.000955
21:05:10|0.00095213
21:05:10|0.00095213
21:05:11|0.00095213
21:05:12|0.0009554
21:05:13|0.0009554
21:05:15|0.0009554
21:05:16|0.0009554
21:05:17|0.00095615
21:05:18|0.00095382
21:05:19|0.00095382
21:05:20|0.00095382
21:05:21|0.00095648
21:05:22|0.00095648
21:05:23|0.00095648
21:05:24|0.00095733
21:05:25|0.00095733
21:05:27|0.00095636
21:05:27|0.00095636
21:05:29|0.00095636
21:05:30|0.00095636
21:05:31|0.00095777
21:05:32|0.00095976
21:05:33|0.00095976
21:05:34|0.00095976
21:05:35|0.00096104
21:05:37|0.00096159
21:05:38|0.0009623
21:05:38|0.0009623
21:05:39|0.00096185
21:05:41|0.00096185
21:05:41|0.00096185
21:05:42|0.00096185
21:05:43|0.00096185
21:05:44|0.00096185
21:05:45|0.00096185
21:05:46|0.0009635
21:05:47|0.00096449
21:05:49|0.00096215
21:05:51|0.00095913
21:05:52|0.00096185
21:05:53|0.00096185
21:05:54|0.00096185
21:05:56|0.00096185
21:05:56|0.00096185
21:05:58|0.00096185
21:05:58|0.00096185
21:05:59|0.00096185
21:06:01|0.00096185
21:06:03|0.00096117
21:06:04|0.00096117
21:06:05|0.00096117
21:06:05|0.00096117
21:06:06|0.00096117
21:06:08|0.00096117
21:06:09|0.00096117
21:06:11|0.00096382
21:06:12|0.00096722
21:06:13|0.00096722
21:06:14|0.00096722
21:06:15|0.00096779
21:06:16|0.00096779
21:06:17|0.0009687
21:06:18|0.00096503
21:06:20|0.00096095
21:06:20|0.00096523
21:06:22|0.00096523
21:06:22|0.00096444
21:06:23|0.00096444
21:06:25|0.00096444
21:06:26|0.00096444
21:06:26|0.00096524
21:06:27|0.00096404
21:06:29|0.00096375
21:06:29|0.00096524
21:06:31|0.00096524
21:06:31|0.00096524
21:06:32|0.00096524
21:06:34|0.00096524
21:06:34|0.00096524
21:06:36|0.00096524
21:06:36|0.00096524
21:06:38|0.00096524
21:06:39|0.00096318
21:06:39|0.00096158
21:06:40|0.00096116
21:06:42|0.00096116
21:06:42|0.00096116
21:06:43|0.00096116
21:06:44|0.00096504
21:06:45|0.00096504
21:06:47|0.00096522
21:06:47|0.00096522
21:06:48|0.00096312
21:06:49|0.00096298
21:06:51|0.00096245
21:06:51|0.00096227
21:06:52|0.00095873
21:06:54|0.00095704
21:06:56|0.00095704
21:06:56|0.0009563
21:06:57|0.0009563
21:06:58|0.00095612
21:06:59|0.00095865
21:07:00|0.00095865
21:07:02|0.00095865
21:07:02|0.00095865
21:07:04|0.00095993
21:07:06|0.00095993
21:07:07|0.00095993
21:07:07|0.00095993
21:07:08|0.00095993
21:07:10|0.00095993
21:07:11|0.00096025
21:07:12|0.00095809
21:07:13|0.00095809
21:07:14|0.00095809
21:07:15|0.00095809
21:07:16|0.00095809
21:07:17|0.00095809
21:07:18|0.00095809
21:07:19|0.00095809
21:07:20|0.00095809
21:07:21|0.00095889
21:07:22|0.00096289
21:07:23|0.00096289
21:07:24|0.00096289
21:07:25|0.00096366
21:07:26|0.00096366
21:07:27|0.00096366
21:07:28|0.00096366
21:07:29|0.00096289
21:07:30|0.00096289
21:07:31|0.00096289
21:07:32|0.00096288
21:07:33|0.00096164
21:07:34|0.00096164
21:07:35|0.00096164
21:07:36|0.00096164
21:07:37|0.00096598
21:07:38|0.00096598
21:07:40|0.00096638
21:07:41|0.0009649
21:07:42|0.0009649
21:07:42|0.0009649
21:07:43|0.00096491
21:07:45|0.00096491
21:07:45|0.0009648
21:07:46|0.00096665
21:07:47|0.00096665
21:07:48|0.00096666
21:07:49|0.00096666
21:07:50|0.00096666
21:07:52|0.00096666
21:07:52|0.00096666
21:07:54|0.00096666
21:07:54|0.0009648
21:07:55|0.00096479
21:07:57|0.00096479
21:07:57|0.00096479
21:07:58|0.00096479
21:08:00|0.00096597
21:08:01|0.00096597
21:08:03|0.00096667
21:08:03|0.00096667
21:08:05|0.00096667
21:08:05|0.0009638
21:08:06|0.0009638
21:08:08|0.0009621
21:08:09|0.00095914
21:08:10|0.00095914
21:08:11|0.00096415
21:08:13|0.00096415
21:08:13|0.00096415
21:08:15|0.00096415
21:08:15|0.00096184
21:08:17|0.00096184
21:08:18|0.00096152
21:08:19|0.00096179
21:08:21|0.00096179
21:08:22|0.00096322
21:08:23|0.00096322
21:08:24|0.00096322
21:08:24|0.00096322
21:08:25|0.0009612
21:08:26|0.0009612
21:08:28|0.0009612
21:08:29|0.0009612
21:08:30|0.00096102
21:08:32|0.00096062
21:08:33|0.00096062
21:08:34|0.00096062
21:08:35|0.00096062
21:08:36|0.00096062
21:08:37|0.00096062
21:08:39|0.00096062
21:08:39|0.00096062
21:08:40|0.00096062
21:08:41|0.00096062
21:08:42|0.00096028
21:08:44|0.00096028
21:08:45|0.00096028
21:08:46|0.00094883
21:08:46|0.00094875
21:08:47|0.00095634
21:08:48|0.00095355
21:08:49|0.0009559
21:08:50|0.0009559
21:08:51|0.0009559
21:08:52|0.0009559
21:08:54|0.00095339
21:08:55|0.00095339
21:08:57|0.00095339
21:08:57|0.00095339
21:08:59|0.00095339
21:09:00|0.00095066
21:09:02|0.00095066
21:09:03|0.00095066
21:09:03|0.00095066
21:09:04|0.00095066
21:09:06|0.00095066
21:09:06|0.00095066
21:09:08|0.00095077
21:09:09|0.00095077
21:09:10|0.00095077
21:09:11|0.00095065
21:09:13|0.00094941
21:09:13|0.00094941
21:09:14|0.00094858
21:09:16|0.00094858
21:09:17|0.00094858
21:09:17|0.00094858
21:09:18|0.00094858
21:09:19|0.00094858
21:09:21|0.00094858
21:09:22|0.00094828
21:09:23|0.00094828
21:09:24|0.00094825
21:09:25|0.00094825
21:09:26|0.00094825
21:09:27|0.00095022
21:09:28|0.00095022
21:09:29|0.00095022
21:09:30|0.00095022
21:09:31|0.00095022
21:09:32|0.00095022
21:09:33|0.00094823
21:09:34|0.00095031
21:09:35|0.00095031
21:09:36|0.00094747
21:09:37|0.00094747
21:09:38|0.00094947
21:09:39|0.00094947
21:09:40|0.00094947
21:09:41|0.00094947
21:09:43|0.00094947
21:09:44|0.00094947
21:09:45|0.00094947
21:09:46|0.00094947
21:09:47|0.00094947
21:09:48|0.00095029
21:09:49|0.00095029
21:09:50|0.00095029
21:09:51|0.00095029
21:09:52|0.00095202
21:09:54|0.00095202
21:09:55|0.00095202
21:09:56|0.00095202
21:09:57|0.00095202
21:09:58|0.00095202
21:09:59|0.00095202
21:10:01|0.00095202
21:10:02|0.00095202
21:10:04|0.00095202
21:10:04|0.00095202
21:10:06|0.00095226
21:10:06|0.00095226
21:10:08|0.00095226
21:10:08|0.00095226
21:10:09|0.00095226
21:10:10|0.00095226
21:10:12|0.00095226
21:10:13|0.00095028
21:10:14|0.00095028
21:10:14|0.00095028
21:10:15|0.00095028
21:10:16|0.00095028
21:10:18|0.00095028
21:10:18|0.00095028
21:10:20|0.00095028
21:10:21|0.00095028
21:10:21|0.00095028
21:10:23|0.00095228
21:10:23|0.00095029
21:10:24|0.00095029
21:10:25|0.00095029
21:10:26|0.00095029
21:10:27|0.00095029
21:10:28|0.00095029
21:10:30|0.00095029
21:10:30|0.00095029
21:10:32|0.00095029
21:10:33|0.00095029
21:10:34|0.00095239
21:10:35|0.00095239
21:10:36|0.00095239
21:10:37|0.00095239
21:10:38|0.00095239
21:10:39|0.00095239
21:10:40|0.00095239
21:10:41|0.00095239
21:10:42|0.00095239
21:10:43|0.00095239
21:10:44|0.00095239
21:10:45|0.00095239
21:10:46|0.00095239
21:10:47|0.0009517
21:10:48|0.0009517
21:10:49|0.0009517
21:10:50|0.0009517
21:10:51|0.0009524
21:10:52|0.0009524
21:10:53|0.00095042
21:10:55|0.00095042
21:10:55|0.00095042
21:10:57|0.00095042
21:10:57|0.00095042
21:10:58|0.00095042
21:11:00|0.00095256
21:11:00|0.00095256
21:11:02|0.00095256
21:11:03|0.00095256
21:11:04|0.00095256
21:11:05|0.00095256
21:11:06|0.00095256
21:11:07|0.00095257
21:11:08|0.00095257
21:11:09|0.00095257
21:11:10|0.00095257
21:11:11|0.00095257
21:11:12|0.00095257
21:11:14|0.00095048
21:11:15|0.00095048
21:11:16|0.00095048
21:11:18|0.00095292
21:11:18|0.00095292
21:11:19|0.00095292
21:11:21|0.00095451
21:11:22|0.00095451
21:11:22|0.00095451
21:11:24|0.00095451
21:11:25|0.00095451
21:11:27|0.00095537
21:11:28|0.00095537
21:11:28|0.00095537
21:11:30|0.0009554
21:11:30|0.00095591
21:11:31|0.00095591
21:11:33|0.00095591
21:11:33|0.00095591
21:11:35|0.00095615
21:11:35|0.00095615
21:11:36|0.00095622
21:11:37|0.00095622
21:11:39|0.00095634
21:11:39|0.0009564
21:11:41|0.0009564
21:11:41|0.0009564
21:11:43|0.0009564
21:11:43|0.0009564
21:11:44|0.00095459
21:11:45|0.00095459
21:11:46|0.00095459
21:11:48|0.00095459
21:11:48|0.00095459
21:11:49|0.00095459
21:11:51|0.00095459
21:11:51|0.00095459
21:11:53|0.00095459
21:11:54|0.00095459
21:11:55|0.00095459
21:11:56|0.00095459
21:11:57|0.00095641
21:11:58|0.00095641
21:11:59|0.00095641
21:12:00|0.00095641
21:12:01|0.00095641
21:12:02|0.00095641
21:12:04|0.00095641
21:12:04|0.00095641
21:12:05|0.00095641
21:12:07|0.00095641
21:12:08|0.00095641
21:12:10|0.00095641
21:12:11|0.00095641
21:12:11|0.00095641
21:12:13|0.00095641
21:12:14|0.00095455
21:12:15|0.00095455
21:12:16|0.00095473
21:12:17|0.00095473
21:12:17|0.00095641
21:12:18|0.00095641
21:12:20|0.00095641
21:12:21|0.00095641
21:12:22|0.00095641
21:12:23|0.00095641
21:12:23|0.00095641
21:12:24|0.00095641
21:12:26|0.00095641
21:12:26|0.00095641
21:12:27|0.00095641
21:12:28|0.00095641
21:12:29|0.00095641
21:12:31|0.00095441
21:12:33|0.00095421
21:12:33|0.00095421
21:12:34|0.00095421
21:12:36|0.00095421
21:12:37|0.00095421
21:12:38|0.00095421
21:12:39|0.00095421
21:12:40|0.00095421
21:12:41|0.00095421
21:12:42|0.00095421
21:12:43|0.00095421
21:12:44|0.00095421
21:12:45|0.00095421
21:12:46|0.00095421
21:12:47|0.00095421
21:12:48|0.00095638
21:12:49|0.00095638
21:12:50|0.00095638
21:12:51|0.00095638
21:12:52|0.00095638
21:12:53|0.00095638
21:12:54|0.00095638
21:12:55|0.00095638
21:12:57|0.00095638
21:12:57|0.00095439
21:12:58|0.00095439
21:13:00|0.00095439
21:13:01|0.00095439
21:13:02|0.00095439
21:13:03|0.00095439
21:13:05|0.00095439
21:13:06|0.00095439
21:13:08|0.00095439
21:13:09|0.00095439
21:13:09|0.00095439
21:13:11|0.00095439
21:13:11|0.00095439
21:13:12|0.00095439
21:13:14|0.00095412
21:13:14|0.00095412
21:13:15|0.00095412
21:13:17|0.00095412
21:13:18|0.00095412
21:13:19|0.00095412
21:13:20|0.00095412
21:13:21|0.00095412
21:13:22|0.00095412
21:13:23|0.00095412
21:13:24|0.00095412
21:13:25|0.00095412
21:13:27|0.00095378
21:13:27|0.00095378
21:13:28|0.00095378
21:13:29|0.00095378
21:13:30|0.00095378
21:13:31|0.00095338
21:13:32|0.00095338
21:13:33|0.00095338
21:13:34|0.00095338
21:13:35|0.00095338
21:13:36|0.00095338
21:13:37|0.00095338
21:13:39|0.00095338
21:13:39|0.00095338
21:13:40|0.00095338
21:13:41|0.00095338
21:13:42|0.00095338
21:13:43|0.00095338
21:13:44|0.00095338
21:13:45|0.00095338
21:13:46|0.00095338
21:13:47|0.00095338
21:13:48|0.00095338
21:13:49|0.00095338
21:13:51|0.00095338
21:13:51|0.00095338
21:13:52|0.00095501
21:13:53|0.00095501
21:13:54|0.00095501
21:13:55|0.00095501
21:13:56|0.00095501
21:13:58|0.00095501
21:13:59|0.00095501
21:14:00|0.00095501
21:14:01|0.00095501
21:14:02|0.00095501
21:14:03|0.00095501
21:14:04|0.00095501
21:14:05|0.00095501
21:14:07|0.00095501
21:14:07|0.00095501
21:14:08|0.00095501
21:14:09|0.00095501
21:14:10|0.00095501
21:14:11|0.00095501
21:14:12|0.00095501
21:14:13|0.00095501
21:14:14|0.00095273
21:14:15|0.00095273
21:14:16|0.00095273
21:14:17|0.00095273
21:14:18|0.00095273
21:14:20|0.00095273
21:14:20|0.00095273
21:14:22|0.00095273
21:14:23|0.00095351
21:14:23|0.00095351
21:14:25|0.00095351
21:14:26|0.00095351
21:14:27|0.00095351
21:14:29|0.00095351
21:14:29|0.00095351
21:14:31|0.00095351
21:14:31|0.00095351
21:14:33|0.00095351
21:14:34|0.00095351
21:14:35|0.00095351
21:14:36|0.00095351
21:14:37|0.00095351
21:14:37|0.00095351
21:14:39|0.00095351
21:14:40|0.00095351
21:14:41|0.00095351
21:14:42|0.00095351
21:14:42|0.00095351
21:14:43|0.00095351
21:14:45|0.00095351
21:14:46|0.00095351
21:14:47|0.00095351
21:14:47|0.00095351
21:14:50|0.00095351
21:14:50|0.00095351
21:14:51|0.00095351
21:14:52|0.00095351
21:14:53|0.00095351
21:14:54|0.00095351
21:14:55|0.00095351
21:14:56|0.00095351
21:14:57|0.0009535
21:14:58|0.0009535
21:14:59|0.0009535
21:15:00|0.00095351
21:15:02|0.00095351
21:15:04|0.00095351
21:15:04|0.00095351
21:15:05|0.00095351
21:15:06|0.00095351
21:15:07|0.00095351
21:15:09|0.0009548
21:15:10|0.00095462
21:15:11|0.00095245
21:15:12|0.00095245
21:15:13|0.00095245
21:15:14|0.00095245
21:15:15|0.00095203
21:15:16|0.00095191
21:15:17|0.00095191
21:15:18|0.0009518
21:15:19|0.0009518
21:15:21|0.0009518
21:15:22|0.0009518
21:15:23|0.0009518
21:15:24|0.0009518
21:15:25|0.0009518
21:15:26|0.00095105
21:15:27|0.00095105
21:15:28|0.00095105
21:15:29|0.00095105
21:15:31|0.00095104
21:15:31|0.00095104
21:15:32|0.00095104
21:15:33|0.00095104
21:15:35|0.00095104
21:15:36|0.00095104
21:15:37|0.00095103
21:15:38|0.00095103
21:15:39|0.00095103
21:15:41|0.00095042
21:15:41|0.00095042
21:15:43|0.00095042
21:15:44|0.00094664
21:15:44|0.00094664
21:15:45|0.00094664
21:15:47|0.00094664
21:15:47|0.00094664
21:15:48|0.00094664
21:15:49|0.00094664
21:15:50|0.00094664
21:15:51|0.00094664
21:15:53|0.00094664
21:15:53|0.00094496
21:15:54|0.00094496
21:15:56|0.00094429
21:15:57|0.00094427
21:15:58|0.00094617
21:15:59|0.00094617
21:16:01|0.00094571
21:16:02|0.00094457
21:16:03|0.00094496
21:16:04|0.00094496
21:16:06|0.00094281
21:16:06|0.0009445
21:16:07|0.0009445
21:16:09|0.0009445
21:16:11|0.0009445
21:16:11|0.0009445
21:16:12|0.00094376
21:16:13|0.00094376
21:16:14|0.00094376
21:16:16|0.00094375
21:16:17|0.00094375
21:16:17|0.00094375
21:16:19|0.00094375
21:16:20|0.00094375
21:16:22|0.00094375
21:16:23|0.00094583
21:16:23|0.00094583
21:16:24|0.00094583
21:16:26|0.00094583
21:16:27|0.00094384
21:16:27|0.00094384
21:16:29|0.00094384
21:16:30|0.00094384
21:16:30|0.00094384
21:16:32|0.00094384
21:16:32|0.00094384
21:16:34|0.00094384
21:16:34|0.00094384
21:16:36|0.00094384
21:16:37|0.00094384
21:16:38|0.00094384
21:16:39|0.00094646
21:16:41|0.00094646
21:16:41|0.00094646
21:16:42|0.00094646
21:16:43|0.00094786
21:16:44|0.00094786
21:16:45|0.00094786
21:16:46|0.00094786
21:16:47|0.00094786
21:16:48|0.00094786
21:16:49|0.00094786
21:16:50|0.00094786
21:16:51|0.00094786
21:16:52|0.00094786
21:16:54|0.00094786
21:16:55|0.00094786
21:16:56|0.00094786
21:16:56|0.00094786
21:16:58|0.00094786
21:16:59|0.00094786
21:17:01|0.00094786
21:17:02|0.00094786
21:17:04|0.00094786
21:17:04|0.00094786
21:17:05|0.00094786
21:17:07|0.00094786
21:17:08|0.00094786
21:17:09|0.00094604
21:17:11|0.00094604
21:17:12|0.00094604
21:17:12|0.00094604
21:17:15|0.00094604
21:17:15|0.00094604
21:17:16|0.00094604
21:17:17|0.00094604
21:17:18|0.00094597
21:17:19|0.00094597
21:17:20|0.00094597
21:17:21|0.00094597
21:17:22|0.00094597
21:17:23|0.00094597
21:17:24|0.00094597
21:17:25|0.00094597
21:17:26|0.00094597
21:17:28|0.00094597
21:17:29|0.00094597
21:17:30|0.00094597
21:17:30|0.00094597
21:17:32|0.00094597
21:17:32|0.00094597
21:17:34|0.00094597
21:17:34|0.00094597
21:17:36|0.00094597
21:17:36|0.00094597
21:17:38|0.00094597
21:17:38|0.00094597
21:17:40|0.00094597
21:17:41|0.00094597
21:17:42|0.00094597
21:17:43|0.00094597
21:17:44|0.00094597
21:17:45|0.00094597
21:17:46|0.00094597
21:17:47|0.00094597
21:17:47|0.00094597
21:17:49|0.00094597
21:17:50|0.00094763
21:17:51|0.00094763
21:17:52|0.00094763
21:17:53|0.00094763
21:17:53|0.00094763
21:17:55|0.00094763
21:17:56|0.00094763
21:17:56|0.00094763
21:17:58|0.00094763
21:17:59|0.00094763
21:17:59|0.00094763
21:18:01|0.00094763
21:18:03|0.00094763
21:18:04|0.00094763
21:18:05|0.00094763
21:18:06|0.00094763
21:18:06|0.00094763
21:18:07|0.00094763
21:18:08|0.00094763
21:18:10|0.00094763
21:18:10|0.00094763
21:18:11|0.00094763
21:18:12|0.00094763
21:18:14|0.00094763
21:18:15|0.00094763
21:18:16|0.00094763
21:18:16|0.00094763
21:18:18|0.00094763
21:18:19|0.00094763
21:18:21|0.00094763
21:18:21|0.00094763
21:18:22|0.00094763
21:18:23|0.00094763
21:18:24|0.00094802
21:18:25|0.00094802
21:18:26|0.00094802
21:18:27|0.00094802
21:18:28|0.00094802
21:18:29|0.00094802
21:18:30|0.00094802
21:18:31|0.00094802
21:18:32|0.00094802
21:18:33|0.00094802
21:18:34|0.00094878
21:18:35|0.00094878
21:18:36|0.00094878
21:18:37|0.00094878
21:18:38|0.00094878
21:18:39|0.00094878
21:18:40|0.00094878
21:18:41|0.00094878
21:18:42|0.00094878
21:18:43|0.00094878
21:18:44|0.00094878
21:18:45|0.00094878
21:18:46|0.00094878
21:18:47|0.00094926
21:18:48|0.00094926
21:18:49|0.00094926
21:18:50|0.0009473
21:18:51|0.0009473
21:18:52|0.0009473
21:18:53|0.0009473
21:18:54|0.0009473
21:18:55|0.0009473
21:18:56|0.0009473
21:18:57|0.0009473
21:18:58|0.0009473
21:18:59|0.0009473
21:19:00|0.0009473
21:19:01|0.0009473
21:19:03|0.0009473
21:19:03|0.0009473
21:19:05|0.0009473
21:19:06|0.0009473
21:19:08|0.0009473
21:19:08|0.0009473
21:19:09|0.0009473
21:19:10|0.00094926
21:19:11|0.00094926
21:19:13|0.00094926
21:19:13|0.00094926
21:19:15|0.00094926
21:19:16|0.00094926
21:19:17|0.00094926
21:19:17|0.00094926
21:19:19|0.00094926
21:19:20|0.00094926
21:19:21|0.00094926
21:19:22|0.00094926
21:19:23|0.00094926
21:19:24|0.00094926
21:19:25|0.00094926
21:19:26|0.00094926
21:19:27|0.00094926
21:19:29|0.00094926
21:19:29|0.00094926
21:19:31|0.00094926
21:19:31|0.00094926
21:19:32|0.00094926
21:19:34|0.00094926
21:19:35|0.00094926
21:19:36|0.00094926
21:19:36|0.00094926
21:19:38|0.00094926
21:19:39|0.00095081
21:19:40|0.00095081
21:19:40|0.00095081
21:19:42|0.00095081
21:19:42|0.00095105
21:19:44|0.00095109
21:19:45|0.00095109
21:19:45|0.00095132
21:19:47|0.00095132
21:19:48|0.00095132
21:19:48|0.00095132
21:19:51|0.00095208
21:19:51|0.00095208
21:19:52|0.00095208
21:19:53|0.00095208
21:19:54|0.00095208
21:19:55|0.00095208
21:19:56|0.00095208
21:19:57|0.00095208
21:19:58|0.00095208
21:19:59|0.00095208
21:20:00|0.00095208
21:20:01|0.00095208
21:20:02|0.00095208
21:20:03|0.00095208
21:20:04|0.00095208
21:20:06|0.00095208
21:20:08|0.00095208
21:20:08|0.0009523
21:20:09|0.0009523
21:20:10|0.0009523
21:20:11|0.0009523
21:20:13|0.0009523
21:20:14|0.0009523
21:20:15|0.00095298
21:20:16|0.00095298
21:20:17|0.00095298
21:20:18|0.00095298
21:20:19|0.00095298
21:20:20|0.00095298
21:20:21|0.00095298
21:20:22|0.00095298
21:20:23|0.00095298
21:20:24|0.00095298
21:20:25|0.00095298
21:20:26|0.00095298
21:20:27|0.00095038
21:20:28|0.00095038
21:20:29|0.00095038
21:20:30|0.00095038
21:20:31|0.00095038
21:20:32|0.00095038
21:20:33|0.00095038
21:20:35|0.00095038
21:20:35|0.00095038
21:20:36|0.00095038
21:20:37|0.00095038
21:20:38|0.00095038
21:20:39|0.00095038
21:20:40|0.00095038
21:20:41|0.00095153
21:20:42|0.00095153
21:20:43|0.00095153
21:20:44|0.00095153
21:20:45|0.00095153
21:20:46|0.00095153
21:20:47|0.00095153
21:20:48|0.00095153
21:20:49|0.00095153
21:20:50|0.00095153
21:20:51|0.00095153
21:20:53|0.00095153
21:20:54|0.00095153
21:20:55|0.00095153
21:20:55|0.00095153
21:20:56|0.00095153
21:20:58|0.00095153
21:20:59|0.00095153
21:21:00|0.00095153
21:21:00|0.00095153
21:21:02|0.00095153
21:21:04|0.00095153
21:21:05|0.00095153
21:21:06|0.00095153
21:21:06|0.00095153
21:21:09|0.00095153
21:21:10|0.00095153
21:21:11|0.00095153
21:21:13|0.00095153
21:21:13|0.00095153
21:21:14|0.00095153
21:21:15|0.00095153
21:21:16|0.00095153
21:21:17|0.00095153
21:21:19|0.00095153
21:21:20|0.00095153
21:21:22|0.00095153
21:21:22|0.00095153
21:21:23|0.00095153
21:21:24|0.00095153
21:21:25|0.00095153
21:21:26|0.00095153
21:21:27|0.00095153
21:21:28|0.00095153
21:21:30|0.00095153
21:21:31|0.00095153
21:21:32|0.00095153
21:21:34|0.00095153
21:21:34|0.00095153
21:21:35|0.00095153
21:21:36|0.00095153
21:21:37|0.00095153
21:21:38|0.00095153
21:21:39|0.00095153
21:21:40|0.00095153
21:21:42|0.00095153
21:21:42|0.00095153
21:21:43|0.00095153
21:21:45|0.00095153
21:21:46|0.00095153
21:21:47|0.00095153
21:21:48|0.00095153
21:21:48|0.00095153
21:21:50|0.00095153
21:21:51|0.00095153
21:21:52|0.00095153
21:21:53|0.00095153
21:21:54|0.00095153
21:21:55|0.00095153
21:21:56|0.00095153
21:21:57|0.00095153
21:21:58|0.00095153
21:21:59|0.00095153
21:21:59|0.00095153
21:22:01|0.00095153
21:22:01|0.00095153
21:22:03|0.00095153
21:22:03|0.00095153
21:22:04|0.00095153
21:22:07|0.00095153
21:22:07|0.00095153
21:22:08|0.00095153
21:22:10|0.00095153
21:22:12|0.00095153
21:22:12|0.00094932
21:22:13|0.00094932
21:22:14|0.00094932
21:22:15|0.00094932
21:22:16|0.00094932
21:22:17|0.00094932
21:22:18|0.00094932
21:22:19|0.00094932
21:22:20|0.00094932
21:22:22|0.00094932
21:22:23|0.00094932
21:22:24|0.00094932
21:22:25|0.00094932
21:22:26|0.00094932
21:22:27|0.00094932
21:22:29|0.00094932
21:22:29|0.00094932
21:22:30|0.00094932
21:22:31|0.00094932
21:22:32|0.00094932
21:22:33|0.00094932
21:22:34|0.00094932
21:22:35|0.00094932
21:22:36|0.00094932
21:22:37|0.00094932
21:22:38|0.00094932
21:22:39|0.00094932
21:22:41|0.00094932
21:22:42|0.00094932
21:22:43|0.00094932
21:22:44|0.00094932
21:22:45|0.00094932
21:22:46|0.00094932
21:22:46|0.00094932
21:22:48|0.00094932
21:22:49|0.00094932
21:22:50|0.00094932
21:22:50|0.00094932
21:22:52|0.00094932
21:22:53|0.00094932
21:22:54|0.00094932
21:22:55|0.00094932
21:22:56|0.00094932
21:22:56|0.00094932
21:22:58|0.00094932
21:22:58|0.00094932
21:23:00|0.00094932
21:23:01|0.00094932
21:23:01|0.00094932
21:23:03|0.00094932
21:23:05|0.00094932
21:23:06|0.00094932
21:23:07|0.00094932
21:23:08|0.00094932
21:23:09|0.00094932
21:23:10|0.00094903
21:23:10|0.00094903
21:23:12|0.00094903
21:23:13|0.0009488
21:23:14|0.00094859
21:23:15|0.00094859
21:23:16|0.00094859
21:23:17|0.00094859
21:23:19|0.00094859
21:23:19|0.00094859
21:23:20|0.00094859
21:23:22|0.0009488
21:23:23|0.0009488
21:23:24|0.0009488
21:23:24|0.0009488
21:23:27|0.0009488
21:23:27|0.0009488
21:23:28|0.0009488
21:23:29|0.0009488
21:23:30|0.0009488
21:23:31|0.0009488
21:23:32|0.0009488
21:23:33|0.0009488
21:23:35|0.0009488
21:23:36|0.0009488
21:23:37|0.0009488
21:23:37|0.0009488
21:23:39|0.0009488
21:23:40|0.0009488
21:23:41|0.0009488
21:23:42|0.0009488
21:23:44|0.0009488
21:23:44|0.0009488
21:23:45|0.0009488
21:23:46|0.0009488
21:23:47|0.0009488
21:23:48|0.0009488
21:23:49|0.0009488
21:23:50|0.0009505
21:23:51|0.00094875
21:23:52|0.00094875
21:23:53|0.00094875
21:23:55|0.00094875
21:23:55|0.00094875
21:23:58|0.00094875
21:23:58|0.00094875
21:23:59|0.00094875
21:24:00|0.00094875
21:24:01|0.00094875
21:24:02|0.00094875
21:24:03|0.00094875
21:24:04|0.00094875
21:24:05|0.00094875
21:24:07|0.00094875
21:24:09|0.00094875
21:24:09|0.00094875
21:24:11|0.00095067
21:24:13|0.00095093
21:24:13|0.00094889
21:24:14|0.00094884
21:24:16|0.00094884
21:24:17|0.00094884
21:24:19|0.00094884
21:24:19|0.00094884
21:24:20|0.00094884
21:24:21|0.00094884
21:24:22|0.00095008
21:24:23|0.00095093
21:24:24|0.00095093
21:24:25|0.00095093
21:24:26|0.00095093
21:24:27|0.00095093
21:24:28|0.00095093
21:24:29|0.00095093
21:24:30|0.00095093
21:24:31|0.00095093
21:24:32|0.00095093
21:24:33|0.00095093
21:24:34|0.00095093
21:24:35|0.00095093
21:24:36|0.00095093
21:24:37|0.00095093
21:24:38|0.00095093
21:24:39|0.00095093
21:24:40|0.00095093
21:24:41|0.00095093
21:24:42|0.00095093
21:24:43|0.00095093
21:24:44|0.00095093
21:24:45|0.00095093
21:24:46|0.00095093
21:24:47|0.00095093
21:24:48|0.00095202
21:24:49|0.00095202
21:24:50|0.00095202
21:24:51|0.00095202
21:24:52|0.00095208
21:24:53|0.00095208
21:24:54|0.00095208
21:24:55|0.00095208
21:24:56|0.00095208
21:24:57|0.00095208
21:24:58|0.00095208
21:24:59|0.00095208
21:25:00|0.00095241
21:25:01|0.00095241
21:25:02|0.00095241
21:25:03|0.00095241
21:25:05|0.00095361
21:25:06|0.00095361
21:25:07|0.00095418
21:25:09|0.00095418
21:25:09|0.00095418
21:25:10|0.00095418
21:25:11|0.00095222
21:25:12|0.00095222
21:25:13|0.00095222
21:25:14|0.00095222
21:25:16|0.00095222
21:25:18|0.00095222
21:25:18|0.00095222
21:25:19|0.00095222
21:25:20|0.00095222
21:25:21|0.00095222
21:25:22|0.00095222
21:25:24|0.00095222
21:25:25|0.00095222
21:25:26|0.00095222
21:25:27|0.00095222
21:25:28|0.00095222
21:25:29|0.00095222
21:25:30|0.00095222
21:25:30|0.00095425
21:25:32|0.00095425
21:25:33|0.00095425
21:25:34|0.00095425
21:25:35|0.00095425
21:25:36|0.00095484
21:25:37|0.00095484
21:25:39|0.00095484
21:25:39|0.00095484
21:25:40|0.00095484
21:25:41|0.00095484
21:25:42|0.00095484
21:25:43|0.00095484
21:25:44|0.00095484
21:25:45|0.00095484
21:25:46|0.00095484
21:25:47|0.00095484
21:25:48|0.00095484
21:25:49|0.00095484
21:25:50|0.00095484
21:25:51|0.00095484
21:25:52|0.00095484
21:25:53|0.00095484
21:25:54|0.00095484
21:25:55|0.00095484
21:25:57|0.00095484
21:25:58|0.00095484
21:25:59|0.00095484
21:25:59|0.00095484
21:26:01|0.00095484
21:26:02|0.00095484
21:26:03|0.00095484
21:26:04|0.00095484
21:26:05|0.00095484
21:26:07|0.00095204
21:26:07|0.00095204
21:26:09|0.00095204
21:26:11|0.00095204
21:26:12|0.00094869
21:26:14|0.00094884
21:26:14|0.00094884
21:26:16|0.00095
21:26:16|0.00095
21:26:18|0.00095
21:26:19|0.00095
21:26:20|0.00095
21:26:22|0.00095
21:26:22|0.00095
21:26:23|0.00095
21:26:25|0.00095
21:26:25|0.00095
21:26:26|0.00095
21:26:28|0.00095
21:26:29|0.00095
21:26:30|0.00095
21:26:31|0.00095
21:26:33|0.00095
21:26:33|0.00095
21:26:34|0.00095
21:26:35|0.00095
21:26:36|0.00095
21:26:37|0.00095
21:26:38|0.00095198
21:26:39|0.00095198
21:26:40|0.00095198
21:26:41|0.00095198
21:26:42|0.00095198
21:26:43|0.00095198
21:26:44|0.00095198
21:26:46|0.00095198
21:26:48|0.00095198
21:26:48|0.00095198
21:26:49|0.00095198
21:26:50|0.00095198
21:26:51|0.00095198
21:26:52|0.00095198
21:26:53|0.00095198
21:26:54|0.00095198
21:26:55|0.00095198
21:26:56|0.00094981
21:26:57|0.00094981
21:26:58|0.00094981
21:26:59|0.00094982
21:27:00|0.00094982
21:27:01|0.00094982
21:27:02|0.00094982
21:27:03|0.00094982
21:27:04|0.00094982
21:27:06|0.00094935
21:27:06|0.00094935
21:27:09|0.00094935
21:27:10|0.00094935
21:27:12|0.00094935
21:27:12|0.00094924
21:27:13|0.00094924
21:27:14|0.00094924
21:27:15|0.00094922
21:27:16|0.00094922
21:27:17|0.00094922
21:27:18|0.00094922
21:27:20|0.00094922
21:27:20|0.00094922
21:27:21|0.00094922
21:27:23|0.00094922
21:27:24|0.00094922
21:27:25|0.00094922
21:27:26|0.00094922
21:27:28|0.00094922
21:27:29|0.00094922
21:27:29|0.00094922
21:27:32|0.00094922
21:27:32|0.00094922
21:27:34|0.00094922
21:27:34|0.00094922
21:27:36|0.00094922
21:27:37|0.00094922
21:27:38|0.00094922
21:27:39|0.00094922
21:27:39|0.00094922
21:27:40|0.00094922
21:27:42|0.00094922
21:27:43|0.00094922
21:27:44|0.00094922
21:27:45|0.00094922
21:27:46|0.00094922
21:27:47|0.00094922
21:27:48|0.00094922
21:27:49|0.00094922
21:27:49|0.00094922
21:27:51|0.00094922
21:27:53|0.00094901
21:27:53|0.00094901
21:27:54|0.00094901
21:27:55|0.00094901
21:27:56|0.00094901
21:27:57|0.00094901
21:27:58|0.00094901
21:27:59|0.00094901
21:28:00|0.00094901
21:28:01|0.00094901
21:28:02|0.00094901
21:28:04|0.00094901
21:28:05|0.00094901
21:28:06|0.00094901
21:28:07|0.0009489
21:28:08|0.0009489
21:28:09|0.0009489
21:28:11|0.00094888
21:28:12|0.00094888
21:28:12|0.00094888
21:28:14|0.00094888
21:28:16|0.00094888
21:28:16|0.00094888
21:28:18|0.00095182
21:28:19|0.00095182
21:28:20|0.00095182
21:28:21|0.00095182
21:28:22|0.00095182
21:28:22|0.00095182
21:28:24|0.00095182
21:28:25|0.00095182
21:28:26|0.00095182
21:28:27|0.00095182
21:28:28|0.00095182
21:28:29|0.00095182
21:28:29|0.00095182
21:28:31|0.00095182
21:28:32|0.00095182
21:28:34|0.00095182
21:28:34|0.00095182
21:28:35|0.00095182
21:28:37|0.00095182
21:28:38|0.00095182
21:28:39|0.00095182
21:28:40|0.00095182
21:28:41|0.00095182
21:28:42|0.00095182
21:28:43|0.00094893
21:28:45|0.00094893
21:28:46|0.00094893
21:28:47|0.00094893
21:28:47|0.00094893
21:28:48|0.0009497
21:28:50|0.0009497
21:28:51|0.0009497
21:28:52|0.00094741
21:28:53|0.00094713
21:28:54|0.00094713
21:28:55|0.00094677
21:28:57|0.00094666
21:28:57|0.00094666
21:28:59|0.00094658
21:29:00|0.00094658
21:29:01|0.00094615
21:29:02|0.00094615
21:29:03|0.00094601
21:29:03|0.00094563
21:29:05|0.00094692
21:29:05|0.00094692
21:29:07|0.00094692
21:29:08|0.00094692
21:29:09|0.00094692
21:29:10|0.00094692
21:29:10|0.00094692
21:29:13|0.00094469
21:29:13|0.00094469
21:29:15|0.00094469
21:29:17|0.00094469
21:29:18|0.00094469
21:29:20|0.00094469
21:29:20|0.00094469
21:29:21|0.00094469
21:29:22|0.00094469
21:29:23|0.00094519
21:29:24|0.00094519
21:29:25|0.00094519
21:29:26|0.00094519
21:29:27|0.00094519
21:29:28|0.00094519
21:29:29|0.00094327
21:29:30|0.00094327
21:29:32|0.00094327
21:29:32|0.00094327
21:29:35|0.00094327
21:29:35|0.00094388
21:29:36|0.00094388
21:29:37|0.00094388
21:29:38|0.00094388
21:29:39|0.00094388
21:29:40|0.00094342
21:29:41|0.00094517
21:29:42|0.00094517
21:29:43|0.00094517
21:29:44|0.00094342
21:29:45|0.00094342
21:29:46|0.00094342
21:29:47|0.00093987
21:29:48|0.00093987
21:29:50|0.00094221
21:29:50|0.00094193
21:29:53|0.00094193
21:29:53|0.00094193
21:29:54|0.00094193
21:29:55|0.00094193
21:29:56|0.00094193
21:29:58|0.0009418
21:29:58|0.00094169
21:30:01|0.00094169
21:30:01|0.00094169
21:30:02|0.00094169
21:30:04|0.00094169
21:30:06|0.00094169
21:30:06|0.00094169
21:30:07|0.00094169
21:30:08|0.00094135
21:30:10|0.00094135
21:30:11|0.00094135
21:30:12|0.00094135
21:30:14|0.00094123
21:30:14|0.00094123
21:30:15|0.00094123
21:30:17|0.00093972
21:30:19|0.00093972
21:30:19|0.00093972
21:30:20|0.00093972
21:30:21|0.00093972
21:30:22|0.00093972
21:30:23|0.00093972
21:30:24|0.00093972
21:30:25|0.00093972
21:30:26|0.00093972
21:30:27|0.00093972
21:30:28|0.00093972
21:30:29|0.00093972
21:30:30|0.00093972
21:30:32|0.00093972
21:30:34|0.00093918
21:30:34|0.00093918
21:30:35|0.00093918
21:30:36|0.00093997
21:30:37|0.00093997
21:30:38|0.00093997
21:30:39|0.00093999
21:30:40|0.00093999
21:30:41|0.00093999
21:30:42|0.00093999
21:30:43|0.00093999
21:30:44|0.00093999
21:30:45|0.00093999
21:30:47|0.00093999
21:30:47|0.00093999
21:30:50|0.00093989
21:30:50|0.00093989
21:30:51|0.00093989
21:30:52|0.00093989
21:30:53|0.0009398
21:30:54|0.00093888
21:30:55|0.00093874
21:30:56|0.00093909
21:30:57|0.00093898
21:30:58|0.00093898
21:30:59|0.00093848
21:31:00|0.00093852
21:31:01|0.00093852
21:31:02|0.00093852
21:31:04|0.00093852
21:31:05|0.00093852
21:31:06|0.00093852
21:31:06|0.00093852
21:31:08|0.00093806
21:31:09|0.00093806
21:31:10|0.00093806
21:31:10|0.00093806
21:31:11|0.00093806
21:31:13|0.00093806
21:31:13|0.00093806
21:31:15|0.00093806
21:31:15|0.00093806
21:31:17|0.00093806
21:31:18|0.00093806
21:31:18|0.00093806
21:31:20|0.00093806
21:31:22|0.00093806
21:31:22|0.00093806
21:31:23|0.00093806
21:31:24|0.00093806
21:31:26|0.00093806
21:31:27|0.00093806
21:31:27|0.00093806
21:31:28|0.00093806
21:31:30|0.00093806
21:31:30|0.00093806
21:31:32|0.00093806
21:31:32|0.00093806
21:31:34|0.00093796
21:31:35|0.00093796
21:31:36|0.00093796
21:31:37|0.00093772
21:31:38|0.00093772
21:31:39|0.00093772
21:31:40|0.00093772
21:31:41|0.00093772
21:31:41|0.00093772
21:31:43|0.00093772
21:31:44|0.00093762
21:31:45|0.00093762
21:31:46|0.00093762
21:31:47|0.00093762
21:31:48|0.00093762
21:31:48|0.00093762
21:31:49|0.00093762
21:31:50|0.00093762
21:31:53|0.00093762
21:31:53|0.00093772
21:31:54|0.00093772
21:31:56|0.00093772
21:31:56|0.00093772
21:31:57|0.00093762
21:31:59|0.00093762
21:32:00|0.00093762
21:32:01|0.00093754
21:32:03|0.00093713
21:32:03|0.00093713
21:32:04|0.00093713
21:32:05|0.00093713
21:32:06|0.00093729
21:32:07|0.00093715
21:32:08|0.00093715
21:32:09|0.00093715
21:32:10|0.00093566
21:32:11|0.00093566
21:32:13|0.00093749
21:32:13|0.00093749
21:32:15|0.00093749
21:32:15|0.00093749
21:32:16|0.00093749
21:32:17|0.00093579
21:32:18|0.00093579
21:32:19|0.00093565
21:32:20|0.00093565
21:32:22|0.00093565
21:32:23|0.00093565
21:32:23|0.00093565
21:32:26|0.00093565
21:32:26|0.00093565
21:32:27|0.00093545
21:32:28|0.00093534
21:32:29|0.00093534
21:32:31|0.00093534
21:32:32|0.00093534
21:32:33|0.00093534
21:32:34|0.00093534
21:32:35|0.00093534
21:32:36|0.00093534
21:32:37|0.00093511
21:32:38|0.00093511
21:32:39|0.00093511
21:32:40|0.00093511
21:32:41|0.00093511
21:32:42|0.00093511
21:32:43|0.00093476
21:32:45|0.00093476
21:32:45|0.00093476
21:32:46|0.00093311
21:32:47|0.00093311
21:32:48|0.00093311
21:32:49|0.00093342
21:32:50|0.00093304
21:32:51|0.00093304
21:32:53|0.00093304
21:32:53|0.00093297
21:32:54|0.00093297
21:32:55|0.00093297
21:32:56|0.00093319
21:32:58|0.00093319
21:32:58|0.00093319
21:33:00|0.00093319
21:33:01|0.00093319
21:33:02|0.00093319
21:33:03|0.00093319
21:33:04|0.00093319
21:33:05|0.00093319
21:33:06|0.00093319
21:33:07|0.0009311
21:33:08|0.0009311
21:33:09|0.00092966
21:33:10|0.00093022
21:33:11|0.0009295
21:33:12|0.0009296
21:33:13|0.00092961
21:33:14|0.00092961
21:33:15|0.00092961
21:33:17|0.0009295
21:33:17|0.0009295
21:33:18|0.0009295
21:33:20|0.0009295
21:33:22|0.0009295
21:33:23|0.0009295
21:33:24|0.0009295
21:33:25|0.0009295
21:33:26|0.0009295
21:33:27|0.0009295
21:33:27|0.0009295
21:33:29|0.0009295
21:33:30|0.0009295
21:33:31|0.0009295
21:33:31|0.0009295
21:33:33|0.0009295
21:33:34|0.0009295
21:33:35|0.0009295
21:33:36|0.0009295
21:33:36|0.0009295
21:33:39|0.0009295
21:33:39|0.0009295
21:33:40|0.0009295
21:33:41|0.0009295
21:33:42|0.0009295
21:33:43|0.0009295
21:33:44|0.0009295
21:33:45|0.0009295
21:33:46|0.0009295
21:33:47|0.0009295
21:33:48|0.0009295
21:33:49|0.0009295
21:33:50|0.0009295
21:33:51|0.0009295
21:33:52|0.0009295
21:33:53|0.00092927
21:33:54|0.00092927
21:33:55|0.00092927
21:33:56|0.00093134
21:33:58|0.00093134
21:33:58|0.00093134
21:34:00|0.00093263
21:34:01|0.00093263
21:34:01|0.00093275
21:34:02|0.00093275
21:34:04|0.00093433
21:34:05|0.00093433
21:34:06|0.00093433
21:34:07|0.00093433
21:34:08|0.00093433
21:34:08|0.00093433
21:34:10|0.00093182
21:34:11|0.00093182
21:34:11|0.00093182
21:34:14|0.00093182
21:34:14|0.00093182
21:34:15|0.00093182
21:34:17|0.00093182
21:34:18|0.00093182
21:34:19|0.00093182
21:34:20|0.00093182
21:34:22|0.00093387
21:34:22|0.00093387
21:34:24|0.00093387
21:34:25|0.00093387
21:34:26|0.00093387
21:34:28|0.00093387
21:34:28|0.00093387
21:34:29|0.00093387
21:34:31|0.00093387
21:34:32|0.00093387
21:34:33|0.00093387
21:34:34|0.00093387
21:34:36|0.00093387
21:34:37|0.00093387
21:34:38|0.00093389
21:34:39|0.00093389
21:34:40|0.00093389
21:34:41|0.00093389
21:34:42|0.00093389
21:34:43|0.00093389
21:34:45|0.00093389
21:34:45|0.00093389
21:34:46|0.00093389
21:34:47|0.00093389
21:34:48|0.00093389
21:34:49|0.00093389
21:34:50|0.00093389
21:34:51|0.00093389
21:34:52|0.00093389
21:34:54|0.00093389
21:34:54|0.00093389
21:34:56|0.00093389
21:34:57|0.00093389
21:34:57|0.00093389
21:35:00|0.00093389
21:35:00|0.00093389
21:35:01|0.00093389
21:35:02|0.00093389
21:35:04|0.00093389
21:35:05|0.00093389
21:35:06|0.00093389
21:35:07|0.00093389
21:35:08|0.00093389
21:35:10|0.00093389
21:35:10|0.00093389
21:35:11|0.00093389
21:35:12|0.00093224
21:35:13|0.00093224
21:35:14|0.00093218
21:35:15|0.00093218
21:35:16|0.00093218
21:35:18|0.00093218
21:35:20|0.00093406
21:35:20|0.00093406
21:35:21|0.00093406
21:35:22|0.00093406
21:35:23|0.00093406
21:35:24|0.00093406
21:35:25|0.00093406
21:35:27|0.00093406
21:35:27|0.00093406
21:35:29|0.00093406
21:35:30|0.00093406
21:35:32|0.00093406
21:35:32|0.00093406
21:35:33|0.00093406
21:35:35|0.00093434
21:35:37|0.00093434
21:35:38|0.00093472
21:35:38|0.00093472
21:35:41|0.00093472
21:35:41|0.00093472
21:35:43|0.00093472
21:35:44|0.00093472
21:35:44|0.00093472
21:35:46|0.00093472
21:35:47|0.00093472
21:35:48|0.00093472
21:35:49|0.00093472
21:35:49|0.00093472
21:35:51|0.00093472
21:35:52|0.00093472
21:35:53|0.00093472
21:35:55|0.00093472
21:35:55|0.00093472
21:35:56|0.00093472
21:35:57|0.00093472
21:35:58|0.00093472
21:35:59|0.00093472
21:36:00|0.00093472
21:36:01|0.00093472
21:36:03|0.00093472
21:36:04|0.00093472
21:36:05|0.00093472
21:36:06|0.00093472
21:36:07|0.00093472
21:36:08|0.00093472
21:36:09|0.00093472
21:36:11|0.00093472
21:36:11|0.00093472
21:36:13|0.00093472
21:36:14|0.00093472
21:36:15|0.00093301
21:36:16|0.000933
21:36:18|0.000933
21:36:18|0.000933
21:36:19|0.000933
21:36:20|0.000933
21:36:21|0.000933
21:36:23|0.000933
21:36:25|0.000933
21:36:26|0.000933
21:36:26|0.000933
21:36:29|0.000933
21:36:29|0.000933
21:36:30|0.000933
21:36:32|0.000933
21:36:33|0.00093472
21:36:33|0.00093472
21:36:35|0.00093472
21:36:36|0.00093292
21:36:36|0.00093292
21:36:38|0.00093472
21:36:39|0.00093472
21:36:40|0.00093472
21:36:41|0.00093472
21:36:42|0.00093472
21:36:43|0.00093472
21:36:44|0.00093472
21:36:45|0.00093472
21:36:46|0.00093472
21:36:48|0.00093472
21:36:48|0.00093472
21:36:49|0.00093472
21:36:50|0.00093472
21:36:51|0.00093472
21:36:52|0.00093472
21:36:53|0.00093472
21:36:54|0.00093472
21:36:55|0.00093472
21:36:56|0.00093472
21:36:57|0.00093472
21:36:58|0.00093496
21:36:59|0.00093496
21:37:00|0.00093496
21:37:01|0.00093496
21:37:02|0.00093496
21:37:04|0.00093496
21:37:05|0.00093496
21:37:06|0.00093496
21:37:07|0.00093496
21:37:08|0.00093496
21:37:08|0.00093496
21:37:09|0.00093496
21:37:10|0.00093496
21:37:12|0.00093496
21:37:12|0.00093321
21:37:13|0.00093321
21:37:15|0.00093321
21:37:15|0.00093325
21:37:16|0.00093325
21:37:17|0.00093325
21:37:19|0.00093325
21:37:21|0.00093325
21:37:22|0.00093325
21:37:24|0.00093325
21:37:24|0.00093325
21:37:25|0.00093325
21:37:26|0.00093325
21:37:27|0.00093325
21:37:28|0.00093325
21:37:29|0.00093325
21:37:30|0.00093525
21:37:31|0.00093556
21:37:32|0.00093556
21:37:33|0.00093556
21:37:34|0.00093556
21:37:35|0.00093556
21:37:36|0.00093556
21:37:37|0.00093556
21:37:39|0.00093556
21:37:41|0.00093564
21:37:41|0.00093564
21:37:42|0.00093564
21:37:43|0.00093604
21:37:44|0.00093604
21:37:45|0.00093604
21:37:46|0.00093604
21:37:47|0.00093604
21:37:48|0.00093604
21:37:49|0.00093604
21:37:50|0.00093604
21:37:51|0.00093646
21:37:52|0.00093646
21:37:53|0.00093646
21:37:54|0.00093646
21:37:55|0.00093646
21:37:56|0.00093646
21:37:57|0.00093646
21:37:58|0.00093646
21:37:59|0.00093646
21:38:00|0.00093646
21:38:01|0.00093646
21:38:02|0.00093646
21:38:03|0.00093646
21:38:04|0.00093646
21:38:05|0.00093646
21:38:06|0.00093646
21:38:07|0.00093646
21:38:08|0.00093646
21:38:09|0.00093697
21:38:10|0.00093525
21:38:11|0.00093525
21:38:12|0.0009352
21:38:14|0.0009352
21:38:15|0.0009352
21:38:15|0.0009352
21:38:17|0.0009352
21:38:17|0.0009352
21:38:19|0.0009352
21:38:20|0.0009352
21:38:21|0.0009352
21:38:22|0.0009352
21:38:23|0.0009352
21:38:25|0.0009352
21:38:26|0.00093697
21:38:27|0.00093697
21:38:29|0.00093697
21:38:29|0.00093697
21:38:30|0.00093697
21:38:32|0.00093697
21:38:34|0.00093696
21:38:34|0.00093696
21:38:35|0.00093696
21:38:36|0.00093696
21:38:37|0.00093696
21:38:38|0.00093696
21:38:40|0.00093696
21:38:41|0.00093696
21:38:42|0.00093696
21:38:43|0.00093696
21:38:44|0.00093696
21:38:45|0.00093696
21:38:46|0.00093696
21:38:46|0.00093696
21:38:48|0.00093696
21:38:49|0.00093696
21:38:50|0.00093696
21:38:51|0.00093696
21:38:52|0.00093696
21:38:53|0.00093696
21:38:54|0.00093696
21:38:55|0.00093696
21:38:56|0.00093696
21:38:56|0.00093696
21:38:58|0.00093696
21:38:59|0.00093696
21:39:00|0.00093696
21:39:00|0.00093696
21:39:02|0.00093696
21:39:03|0.00093696
21:39:04|0.00093696
21:39:05|0.00093696
21:39:06|0.00093696
21:39:07|0.00093696
21:39:08|0.00093696
21:39:08|0.00093696
21:39:10|0.00093513
21:39:10|0.00093513
21:39:11|0.00093508
21:39:12|0.00093508
21:39:14|0.00093508
21:39:15|0.00093508
21:39:16|0.00093508
21:39:17|0.00093508
21:39:18|0.00093508
21:39:20|0.00093508
21:39:21|0.00093508
21:39:21|0.00093508
21:39:23|0.00093508
21:39:25|0.00093508
21:39:25|0.00093508
21:39:26|0.00093508
21:39:27|0.00093508
21:39:29|0.00093508
21:39:29|0.00093697
21:39:30|0.00093697
21:39:32|0.00093697
21:39:33|0.00093697
21:39:35|0.00093697
21:39:35|0.00093697
21:39:36|0.00093697
21:39:37|0.00093697
21:39:38|0.00093697
21:39:39|0.00093697
21:39:41|0.00093731
21:39:42|0.00093731
21:39:43|0.00093734
21:39:44|0.00093734
21:39:45|0.00093734
21:39:46|0.00093734
21:39:47|0.00093734
21:39:49|0.00093734
21:39:49|0.00093734
21:39:50|0.00093734
21:39:51|0.00093734
21:39:52|0.00093754
21:39:53|0.00093754
21:39:55|0.00093754
21:39:56|0.00093754
21:39:57|0.00093754
21:39:58|0.00093754
21:40:00|0.00093754
21:40:00|0.00093754
21:40:01|0.00093754
21:40:02|0.00093754
21:40:03|0.00093754
21:40:05|0.00093754
21:40:06|0.00093754
21:40:06|0.00093754
21:40:07|0.00093754
21:40:09|0.00093754
21:40:10|0.00093754
21:40:10|0.00093604
21:40:13|0.00093604
21:40:14|0.00093565
21:40:15|0.00093565
21:40:15|0.00093565
21:40:17|0.00093565
21:40:18|0.00093565
21:40:19|0.00093565
21:40:19|0.00093565
21:40:21|0.00093565
21:40:22|0.00093565
21:40:24|0.00093565
21:40:24|0.00093565
21:40:26|0.00093565
21:40:28|0.00093565
21:40:28|0.00093565
21:40:29|0.00093565
21:40:31|0.00093565
21:40:31|0.00093772
21:40:33|0.00093898
21:40:35|0.00093898
21:40:35|0.00093898
21:40:36|0.00093898
21:40:37|0.00093898
21:40:38|0.00093898
21:40:39|0.00093898
21:40:40|0.00093898
21:40:41|0.00093898
21:40:42|0.00093898
21:40:43|0.00093898
21:40:45|0.00093898
21:40:46|0.00093898
21:40:47|0.00093898
21:40:48|0.00093898
21:40:49|0.00093898
21:40:49|0.00093898
21:40:51|0.00093898
21:40:53|0.00093898
21:40:53|0.00093898
21:40:54|0.00093898
21:40:55|0.00093898
21:40:56|0.00093898
21:40:57|0.00093898
21:40:58|0.00093898
21:40:59|0.00093898
21:41:00|0.00093898
21:41:01|0.00093898
21:41:02|0.00093898
21:41:04|0.00093898
21:41:05|0.00093898
21:41:07|0.00093898
21:41:07|0.00093898
21:41:09|0.00093718
21:41:10|0.00093718
21:41:11|0.00093718
21:41:12|0.00093718
21:41:12|0.00093718
21:41:14|0.00093718
21:41:15|0.00093718
21:41:15|0.00093718
21:41:17|0.00093718
21:41:17|0.00093718
21:41:19|0.00093718
21:41:21|0.00093718
21:41:21|0.00093718
21:41:23|0.00093718
21:41:24|0.00093718
21:41:26|0.00093718
21:41:26|0.00093925
21:41:27|0.00093925
21:41:28|0.00093925
21:41:29|0.00093925
21:41:30|0.00093719
21:41:31|0.00093719
21:41:32|0.00093719
21:41:33|0.00093719
21:41:34|0.00093719
21:41:35|0.00093719
21:41:36|0.00093719
21:41:37|0.00093712
21:41:38|0.00093689
21:41:39|0.00093689
21:41:40|0.00093689
21:41:42|0.00093628
21:41:42|0.00093628
21:41:43|0.00093628
21:41:44|0.00093628
21:41:45|0.00093607
21:41:46|0.00093607
21:41:47|0.00093607
21:41:48|0.00093607
21:41:49|0.00093555
21:41:50|0.00093555
21:41:52|0.00093555
21:41:53|0.00093498
21:41:55|0.00093446
21:41:55|0.00093446
21:41:56|0.00093204
21:41:57|0.00093204
21:41:58|0.00093204
21:41:59|0.00093204
21:42:00|0.00093204
21:42:01|0.00093204
21:42:02|0.00093204
21:42:03|0.00093204
21:42:04|0.00093204
21:42:05|0.00093204
21:42:06|0.00093204
21:42:07|0.00093198
21:42:08|0.00093198
21:42:09|0.00093198
21:42:10|0.00093198
21:42:11|0.00093198
21:42:12|0.00093198
21:42:13|0.00093198
21:42:14|0.00093198
21:42:16|0.00093198
21:42:16|0.00093198
21:42:17|0.00093198
21:42:18|0.00093198
21:42:19|0.00093181
21:42:20|0.00093181
21:42:21|0.00093181
21:42:22|0.00093181
21:42:23|0.00093181
21:42:24|0.00093181
21:42:25|0.00093181
21:42:27|0.00093181
21:42:27|0.00093181
21:42:29|0.00093181
21:42:30|0.00093181
21:42:31|0.00093171
21:42:32|0.00093171
21:42:33|0.00093171
21:42:34|0.00093171
21:42:35|0.00093171
21:42:36|0.00093171
21:42:37|0.00093136
21:42:38|0.00093136
21:42:39|0.00093136
21:42:40|0.00093136
21:42:41|0.00093125
21:42:42|0.00093125
21:42:43|0.00093125
21:42:44|0.00093125
21:42:45|0.00093124
21:42:47|0.00093119
21:42:47|0.00092913
21:42:48|0.00093091
21:42:49|0.00093052
21:42:50|0.00093052
21:42:51|0.00093052
21:42:52|0.00093052
21:42:53|0.00092868
21:42:54|0.00092868
21:42:55|0.00092868
21:42:56|0.00092868
21:42:57|0.00092868
21:42:58|0.00092868
21:42:59|0.00092868
21:43:01|0.00092868
21:43:02|0.00092868
21:43:03|0.00092868
21:43:05|0.00092868
21:43:06|0.00092868
21:43:07|0.00092868
21:43:08|0.00092934
21:43:09|0.00092934
21:43:10|0.00092934
21:43:12|0.00092934
21:43:12|0.00092934
21:43:13|0.00092934
21:43:15|0.00092934
21:43:15|0.00092934
21:43:16|0.00092934
21:43:18|0.00092935
21:43:18|0.00092935
21:43:20|0.00092935
21:43:20|0.00092935
21:43:21|0.00092935
21:43:23|0.00092935
21:43:23|0.00092935
21:43:24|0.00092935
21:43:26|0.00092935
21:43:28|0.00092935
21:43:29|0.00092935
21:43:30|0.00092935
21:43:31|0.00092935
21:43:32|0.00092935
21:43:33|0.00092935
21:43:35|0.00092935
21:43:36|0.00092935
21:43:37|0.00092935
21:43:38|0.00092935
21:43:40|0.00092935
21:43:40|0.00092935
21:43:41|0.00092935
21:43:42|0.00092935
21:43:43|0.00092935
21:43:44|0.00092928
21:43:45|0.00092906
21:43:46|0.00092906
21:43:47|0.00092906
21:43:49|0.00092906
21:43:49|0.00092906
21:43:51|0.00092906
21:43:51|0.00092906
21:43:52|0.00092906
21:43:54|0.00092906
21:43:55|0.00092906
21:43:57|0.00092906
21:43:58|0.00092906
21:43:59|0.00092906
21:44:01|0.00092906
21:44:01|0.00092906
21:44:02|0.00092906
21:44:04|0.00092906
21:44:05|0.00092906
21:44:06|0.00092906
21:44:07|0.00092906
21:44:09|0.00092906
21:44:09|0.00092906
21:44:10|0.00092906
21:44:11|0.00092906
21:44:12|0.00092868
21:44:14|0.00092855
21:44:15|0.00092855
21:44:16|0.00092855
21:44:17|0.00092855
21:44:18|0.00092855
21:44:19|0.00092855
21:44:20|0.00092855
21:44:21|0.00092855
21:44:22|0.00092855
21:44:23|0.00092855
21:44:24|0.00092855
21:44:25|0.00092855
21:44:26|0.00092855
21:44:27|0.00092855
21:44:29|0.00092855
21:44:30|0.00092855
21:44:31|0.00092855
21:44:31|0.00092855
21:44:32|0.00092855
21:44:35|0.00092855
21:44:35|0.00092855
21:44:36|0.00092855
21:44:37|0.00092855
21:44:39|0.00092855
21:44:39|0.00092855
21:44:40|0.00092855
21:44:42|0.00092855
21:44:43|0.00092855
21:44:43|0.00092855
21:44:45|0.00092855
21:44:45|0.00092855
21:44:47|0.00092855
21:44:49|0.00092855
21:44:49|0.00092855
21:44:51|0.00092846
21:44:52|0.00092846
21:44:53|0.00092846
21:44:54|0.00092846
21:44:54|0.00092846
21:44:55|0.00092846
21:44:57|0.00092846
21:44:57|0.00092846
21:44:58|0.00092846
21:45:01|0.00092846
21:45:01|0.00092847
21:45:02|0.00092847
21:45:03|0.00092847
21:45:05|0.00092847
21:45:05|0.00092847
21:45:08|0.00092847
21:45:08|0.00092847
21:45:10|0.00092847
21:45:11|0.00092847
21:45:13|0.00092847
21:45:13|0.00093051
21:45:14|0.00092847
21:45:15|0.00092847
21:45:16|0.00093079
21:45:18|0.0009311
21:45:19|0.0009311
21:45:20|0.0009311
21:45:21|0.0009311
21:45:22|0.0009311
21:45:23|0.0009311
21:45:24|0.0009311
21:45:25|0.00093147
21:45:26|0.00093147
21:45:27|0.00093147
21:45:29|0.00093147
21:45:29|0.00093147
21:45:31|0.00093147
21:45:32|0.00093147
21:45:34|0.00093147
21:45:35|0.00093147
21:45:36|0.00093147
21:45:38|0.00093147
21:45:39|0.00093147
21:45:40|0.00093147
21:45:41|0.00093147
21:45:42|0.00093148
21:45:43|0.00093148
21:45:44|0.00093148
21:45:44|0.00093148
21:45:46|0.00093148
21:45:46|0.00093148
21:45:48|0.00093148
21:45:49|0.00093148
21:45:50|0.00093148
21:45:51|0.00093148
21:45:52|0.00093148
21:45:53|0.00093148
21:45:54|0.00093148
21:45:55|0.00093148
21:45:57|0.00093148
21:45:58|0.00093148
21:45:59|0.00093148
21:45:59|0.00093148
21:46:00|0.00093148
21:46:01|0.00093148
21:46:02|0.00093148
21:46:03|0.00093148
21:46:05|0.00093148
21:46:06|0.00093148
21:46:07|0.00093148
21:46:08|0.00093148
21:46:09|0.00093148
21:46:10|0.00093148
21:46:11|0.00093148
21:46:12|0.00093148
21:46:13|0.00093148
21:46:14|0.00093148
21:46:15|0.00093163
21:46:16|0.00093187
21:46:17|0.00093187
21:46:18|0.00093187
21:46:19|0.00093187
21:46:20|0.00093187
21:46:21|0.00093187
21:46:22|0.00093187
21:46:23|0.00093187
21:46:24|0.00093187
21:46:25|0.00093187
21:46:26|0.00093187
21:46:27|0.00093187
21:46:28|0.00093187
21:46:30|0.00093187
21:46:31|0.00093187
21:46:33|0.00093187
21:46:34|0.00093238
21:46:36|0.00093011
21:46:37|0.00093011
21:46:38|0.00093011
21:46:38|0.00093224
21:46:39|0.00093224
21:46:41|0.00093224
21:46:42|0.00093224
21:46:43|0.00093224
21:46:44|0.00093224
21:46:45|0.00093224
21:46:47|0.00093224
21:46:48|0.00093224
21:46:49|0.00093224
21:46:50|0.00093224
21:46:50|0.00093224
21:46:52|0.00093224
21:46:53|0.00093224
21:46:54|0.00093224
21:46:54|0.00093224
21:46:55|0.00093224
21:46:56|0.00093224
21:46:57|0.00093011
21:46:59|0.00093011
21:47:00|0.00093011
21:47:00|0.00093011
21:47:01|0.00092966
21:47:02|0.00092966
21:47:04|0.00092966
21:47:04|0.00092938
21:47:05|0.00092938
21:47:06|0.00092938
21:47:07|0.00092938
21:47:08|0.00092938
21:47:09|0.00092938
21:47:10|0.00092938
21:47:11|0.00092938
21:47:12|0.00092938
21:47:14|0.00092938
21:47:15|0.00092938
21:47:16|0.00092938
21:47:16|0.00092938
21:47:17|0.00092938
21:47:19|0.00093097
21:47:20|0.00093097
21:47:21|0.00093097
21:47:21|0.00093097
21:47:22|0.00093097
21:47:24|0.00093097
21:47:25|0.00093097
21:47:26|0.00092937
21:47:27|0.00092887
21:47:27|0.00092876
21:47:29|0.00092876
21:47:30|0.00092876
21:47:32|0.00092876
21:47:33|0.00092876
21:47:34|0.00092876
21:47:35|0.00092842
21:47:36|0.00092842
21:47:38|0.00092842
21:47:38|0.00092727
21:47:39|0.00092727
21:47:41|0.00092714
21:47:42|0.00092712
21:47:43|0.00092712
21:47:44|0.00092708
21:47:45|0.00092708
21:47:46|0.00092635
21:47:47|0.00092635
21:47:49|0.00092552
21:47:50|0.00092552
21:47:51|0.00092675
21:47:53|0.0009249
21:47:54|0.0009249
21:47:55|0.0009249
21:47:56|0.0009249
21:47:57|0.00092491
21:47:57|0.00092491
21:47:58|0.00092491
21:47:59|0.00092491
21:48:00|0.00092491
21:48:01|0.00092491
21:48:02|0.00092491
21:48:03|0.00092491
21:48:05|0.00092491
21:48:06|0.00092491
21:48:07|0.00092491
21:48:08|0.00092491
21:48:09|0.00092491
21:48:11|0.00092491
21:48:12|0.00092491
21:48:13|0.00092491
21:48:14|0.00092491
21:48:14|0.00092491
21:48:15|0.00092491
21:48:16|0.00092491
21:48:18|0.00092496
21:48:18|0.00092496
21:48:20|0.00092496
21:48:21|0.00092496
21:48:22|0.00092496
21:48:23|0.00092496
21:48:24|0.00092496
21:48:25|0.00092496
21:48:26|0.00092496
21:48:27|0.00092496
21:48:28|0.00092496
21:48:29|0.00092496
21:48:30|0.00092496
21:48:32|0.00092496
21:48:33|0.00092496
21:48:33|0.00092496
21:48:34|0.00092496
21:48:36|0.00092496
21:48:37|0.00092496
21:48:38|0.00092496
21:48:39|0.00092496
21:48:40|0.00092496
21:48:41|0.00092496
21:48:43|0.00092496
21:48:44|0.00092496
21:48:44|0.00092496
21:48:45|0.00092496
21:48:46|0.00092496
21:48:47|0.00092496
21:48:49|0.00092496
21:48:49|0.00092496
21:48:51|0.00092496
21:48:51|0.00092496
21:48:53|0.00092496
21:48:54|0.00092496
21:48:55|0.00092496
21:48:56|0.00092682
21:48:57|0.00092682
21:48:58|0.00092682
21:48:59|0.00092682
21:49:00|0.00092682
21:49:02|0.00092682
21:49:03|0.00092682
21:49:04|0.00092682
21:49:05|0.00092684
21:49:05|0.00092684
21:49:06|0.00092684
21:49:07|0.00092684
21:49:08|0.00092684
21:49:09|0.0009268
21:49:11|0.0009268
21:49:12|0.0009268
21:49:13|0.0009268
21:49:13|0.0009268
21:49:15|0.0009268
21:49:15|0.0009268
21:49:17|0.00092494
21:49:17|0.00092492
21:49:19|0.00092492
21:49:19|0.00092492
21:49:20|0.00092492
21:49:21|0.00092492
21:49:22|0.00092492
21:49:24|0.00092492
21:49:24|0.00092492
21:49:26|0.00092492
21:49:26|0.00092492
21:49:27|0.00092492
21:49:29|0.00092492
21:49:30|0.00092492
21:49:31|0.00092492
21:49:32|0.00092492
21:49:33|0.00092492
21:49:35|0.00092492
21:49:36|0.00092492
21:49:37|0.00092492
21:49:38|0.00092492
21:49:39|0.00092492
21:49:40|0.00092492
21:49:41|0.00092492
21:49:42|0.00092492
21:49:43|0.00092492
21:49:44|0.00092492
21:49:46|0.00092492
21:49:46|0.00092492
21:49:48|0.00092492
21:49:49|0.00092492
21:49:50|0.00092492
21:49:51|0.00092492
21:49:52|0.00092492
21:49:53|0.00092492
21:49:54|0.00092492
21:49:56|0.00092492
21:49:56|0.00092492
21:49:57|0.00092492
21:49:58|0.00092492
21:49:59|0.00092684
21:50:01|0.00092684
21:50:02|0.00092684
21:50:03|0.00092684
21:50:04|0.000925
21:50:04|0.000925
21:50:06|0.000925
21:50:07|0.000925
21:50:07|0.000925
21:50:08|0.000925
21:50:10|0.000925
21:50:10|0.000925
21:50:11|0.000925
21:50:13|0.000925
21:50:14|0.000925
21:50:14|0.000925
21:50:15|0.000925
21:50:16|0.000925
21:50:18|0.000925
21:50:19|0.000925
21:50:20|0.00092684
21:50:20|0.00092684
21:50:22|0.00092684
21:50:22|0.00092669
21:50:23|0.00092669
21:50:24|0.00092684
21:50:25|0.00092684
21:50:27|0.00092518
21:50:28|0.00092518
21:50:28|0.00092518
21:50:30|0.00092518
21:50:30|0.00092735
21:50:31|0.00092735
21:50:32|0.00092735
21:50:34|0.00092735
21:50:35|0.00092735
21:50:36|0.00092735
21:50:37|0.00092735
21:50:38|0.00092735
21:50:39|0.00092735
21:50:40|0.00092735
21:50:41|0.00092735
21:50:42|0.00092735
21:50:43|0.00092735
21:50:44|0.00092735
21:50:45|0.00092735
21:50:46|0.00092735
21:50:48|0.00092735
21:50:48|0.00092735
21:50:49|0.00092735
21:50:50|0.00092735
21:50:51|0.00092735
21:50:53|0.00092735
21:50:54|0.00092735
21:50:54|0.00092735
21:50:56|0.00092735
21:50:56|0.00092735
21:50:57|0.00092735
21:50:58|0.00092735
21:50:59|0.00092735
21:51:01|0.00092735
21:51:03|0.00092735
21:51:04|0.00092735
21:51:05|0.00092735
21:51:05|0.00092735
21:51:06|0.00092735
21:51:08|0.00092735
21:51:09|0.00092735
21:51:11|0.00092735
21:51:12|0.00092735
21:51:13|0.00092735
21:51:14|0.00092735
21:51:15|0.00092735
21:51:17|0.00092735
21:51:17|0.00092735
21:51:18|0.00092735
21:51:20|0.00092735
21:51:21|0.00092735
21:51:21|0.00092735
21:51:22|0.00092754
21:51:24|0.00092754
21:51:24|0.00092754
21:51:25|0.00092754
21:51:26|0.00092754
21:51:27|0.00092754
21:51:28|0.00092754
21:51:30|0.00092776
21:51:30|0.00092776
21:51:32|0.00092776
21:51:33|0.00092776
21:51:34|0.00092776
21:51:35|0.00092776
21:51:36|0.00092776
21:51:38|0.00092776
21:51:38|0.00092776
21:51:40|0.00092776
21:51:40|0.00092776
21:51:42|0.00092776
21:51:43|0.00092776
21:51:44|0.00092776
21:51:44|0.00092776
21:51:46|0.00092776
21:51:46|0.00092776
21:51:48|0.00092776
21:51:49|0.00092776
21:51:50|0.00092776
21:51:52|0.00092776
21:51:52|0.00092776
21:51:54|0.00092776
21:51:54|0.00092776
21:51:56|0.00092776
21:51:56|0.00092776
21:51:57|0.00092776
21:51:58|0.00092776
21:52:00|0.00092776
21:52:01|0.00092776
21:52:02|0.00092776
21:52:03|0.00092776
21:52:04|0.00092776
21:52:05|0.00092776
21:52:06|0.00092776
21:52:08|0.00092776
21:52:09|0.00092776
21:52:09|0.00092776
21:52:11|0.00092776
21:52:12|0.00092776
21:52:12|0.00092776
21:52:13|0.00092776
21:52:14|0.00092776
21:52:15|0.00092776
21:52:16|0.00092776
21:52:18|0.00092776
21:52:18|0.00092776
21:52:19|0.00092776
21:52:20|0.00092776
21:52:21|0.00092776
21:52:22|0.00092776
21:52:24|0.00092776
21:52:24|0.00092776
21:52:25|0.00092776
21:52:26|0.00092776
21:52:27|0.00092776
21:52:29|0.00092776
21:52:29|0.00092776
21:52:30|0.00092776
21:52:32|0.00092776
21:52:32|0.00092776
21:52:33|0.00092776
21:52:34|0.00092776
21:52:36|0.00092776
21:52:38|0.00092776
21:52:39|0.00092776
21:52:39|0.00092776
21:52:41|0.00092776
21:52:41|0.00092776
21:52:43|0.00092776
21:52:44|0.00092776
21:52:44|0.00092776
21:52:46|0.00092556
21:52:47|0.00092556
21:52:48|0.00092556
21:52:50|0.00092556
21:52:51|0.00092556
21:52:52|0.00092556
21:52:52|0.00092556
21:52:54|0.00092556
21:52:56|0.00092556
21:52:57|0.00092556
21:52:58|0.00092556
21:52:59|0.00092556
21:52:59|0.00092556
21:53:00|0.00092556
21:53:02|0.00092556
21:53:02|0.00092556
21:53:04|0.00092556
21:53:05|0.00092556
21:53:06|0.00092556
21:53:07|0.00092556
21:53:08|0.00092511
21:53:09|0.00092511
21:53:10|0.00092511
21:53:11|0.00092477
21:53:12|0.00092466
21:53:13|0.00092413
21:53:14|0.0009246
21:53:15|0.0009246
21:53:16|0.0009246
21:53:17|0.0009246
21:53:18|0.0009246
21:53:19|0.0009246
21:53:20|0.0009246
21:53:21|0.0009246
21:53:22|0.0009246
21:53:23|0.0009246
21:53:24|0.0009246
21:53:25|0.0009246
21:53:26|0.0009246
21:53:27|0.0009246
21:53:28|0.0009246
21:53:29|0.0009246
21:53:30|0.00092406
21:53:31|0.00092406
21:53:32|0.00092406
21:53:34|0.00092406
21:53:34|0.00092406
21:53:36|0.00092406
21:53:37|0.00092406
21:53:38|0.00092406
21:53:39|0.00092406
21:53:41|0.00092406
21:53:42|0.00092406
21:53:43|0.00092406
21:53:44|0.00092406
21:53:45|0.00092406
21:53:46|0.00092406
21:53:47|0.00092406
21:53:48|0.00092406
21:53:49|0.00092406
21:53:50|0.00092406
21:53:51|0.00092406
21:53:52|0.00092406
21:53:53|0.00092406
21:53:55|0.00092406
21:53:56|0.00092579
21:53:56|0.00092579
21:53:57|0.00092579
21:53:59|0.00092579
21:53:59|0.00092579
21:54:00|0.00092579
21:54:01|0.00092579
21:54:02|0.00092579
21:54:03|0.00092579
21:54:04|0.00092579
21:54:05|0.00092579
21:54:06|0.00092579
21:54:07|0.00092579
21:54:09|0.00092579
21:54:10|0.00092579
21:54:11|0.00092579
21:54:12|0.00092579
21:54:13|0.00092579
21:54:14|0.00092579
21:54:15|0.00092579
21:54:16|0.00092579
21:54:17|0.00092579
21:54:18|0.00092579
21:54:19|0.00092579
21:54:21|0.00092579
21:54:22|0.00092579
21:54:23|0.00092579
21:54:24|0.00092579
21:54:25|0.00092579
21:54:25|0.00092579
21:54:26|0.00092579
21:54:27|0.00092579
21:54:28|0.00092579
21:54:29|0.00092579
21:54:30|0.00092579
21:54:31|0.00092579
21:54:32|0.00092579
21:54:33|0.00092579
21:54:35|0.00092579
21:54:35|0.00092579
21:54:37|0.00092579
21:54:38|0.00092579
21:54:39|0.00092579
21:54:40|0.00092579
21:54:41|0.00092579
21:54:42|0.00092579
21:54:43|0.00092579
21:54:44|0.00092579
21:54:45|0.00092579
21:54:46|0.00092579
21:54:47|0.00092579
21:54:48|0.00092579
21:54:49|0.00092579
21:54:51|0.00092579
21:54:51|0.00092579
21:54:52|0.00092579
21:54:54|0.00092579
21:54:54|0.00092579
21:54:55|0.00092579
21:54:56|0.00092579
21:54:58|0.00092579
21:54:58|0.00092579
21:54:59|0.00092579
21:55:01|0.00092579
21:55:02|0.00092579
21:55:03|0.00092579
21:55:04|0.00092579
21:55:05|0.00092579
21:55:07|0.00092579
21:55:08|0.00092571
21:55:08|0.00092571
21:55:10|0.00092571
21:55:11|0.00092571
21:55:12|0.00092571
21:55:13|0.00092436
21:55:14|0.00092436
21:55:15|0.00092436
21:55:16|0.00092436
21:55:18|0.00092436
21:55:18|0.00092436
21:55:20|0.00092571
21:55:22|0.00092571
21:55:22|0.00092571
21:55:24|0.00092571
21:55:24|0.00092571
21:55:26|0.00092571
21:55:26|0.00092571
21:55:28|0.00092571
21:55:29|0.00092571
21:55:29|0.00092571
21:55:30|0.00092571
21:55:31|0.00092571
21:55:32|0.00092571
21:55:33|0.00092571
21:55:34|0.00092571
21:55:35|0.00092571
21:55:37|0.00092571
21:55:38|0.00092571
21:55:38|0.00092571
21:55:39|0.00092571
21:55:40|0.00092571
21:55:42|0.00092571
21:55:43|0.00092571
21:55:45|0.00092571
21:55:46|0.00092571
21:55:46|0.00092571
21:55:48|0.00092418
21:55:48|0.00092418
21:55:49|0.00092418
21:55:51|0.00092418
21:55:52|0.00092418
21:55:53|0.00092418
21:55:55|0.00092418
21:55:56|0.00092418
21:55:57|0.00092418
21:55:58|0.00092418
21:55:59|0.00092418
21:56:01|0.00092418
21:56:01|0.00092418
21:56:03|0.00092418
21:56:04|0.00092418
21:56:05|0.00092418
21:56:06|0.00092418
21:56:07|0.00092418
21:56:08|0.00092418
21:56:09|0.00092418
21:56:10|0.00092418
21:56:11|0.00092418
21:56:12|0.00092418
21:56:13|0.00092418
21:56:14|0.00092418
21:56:16|0.00092418
21:56:17|0.00092418
21:56:17|0.00092418
21:56:18|0.00092418
21:56:19|0.00092418
21:56:21|0.00092418
21:56:21|0.00092418
21:56:22|0.00092418
21:56:23|0.00092418
21:56:25|0.00092418
21:56:26|0.00092418
21:56:26|0.00092418
21:56:27|0.00092418
21:56:29|0.00092418
21:56:30|0.00092418
21:56:30|0.00092418
21:56:32|0.00092418
21:56:33|0.00092418
21:56:34|0.00092418
21:56:35|0.00092418
21:56:36|0.00092418
21:56:37|0.00092413
21:56:37|0.00092413
21:56:38|0.00092642
21:56:39|0.00092642
21:56:41|0.00092642
21:56:42|0.00092642
21:56:43|0.00092642
21:56:44|0.00092642
21:56:45|0.00092642
21:56:46|0.00092792
21:56:48|0.00092803
21:56:49|0.00092803
21:56:50|0.00092803
21:56:52|0.00092803
21:56:53|0.00092803
21:56:53|0.00092592
21:56:55|0.00092592
21:56:56|0.00092592
21:56:57|0.00092592
21:56:57|0.00092592
21:56:58|0.00092592
21:56:59|0.00092592
21:57:01|0.00092592
21:57:02|0.00092592
21:57:03|0.00092592
21:57:04|0.00092592
21:57:05|0.00092592
21:57:05|0.00092592
21:57:06|0.00092592
21:57:07|0.00092592
21:57:08|0.00092592
21:57:09|0.00092592
21:57:10|0.00092592
21:57:12|0.00092592
21:57:12|0.00092592
21:57:13|0.00092592
21:57:15|0.00092592
21:57:16|0.00092592
21:57:17|0.00092592
21:57:17|0.00092592
21:57:19|0.00092592
21:57:20|0.00092592
21:57:21|0.00092592
21:57:22|0.00092592
21:57:23|0.00092592
21:57:24|0.00092592
21:57:25|0.00092592
21:57:26|0.00092592
21:57:27|0.00092592
21:57:28|0.00092592
21:57:29|0.00092592
21:57:30|0.00092592
21:57:31|0.00092592
21:57:32|0.00092592
21:57:33|0.00092592
21:57:34|0.00092592
21:57:35|0.00092592
21:57:36|0.00092592
21:57:37|0.00092592
21:57:38|0.00092592
21:57:39|0.00092626
21:57:41|0.00092618
21:57:42|0.00092618
21:57:43|0.00092618
21:57:44|0.00092618
21:57:46|0.00092618
21:57:47|0.00092618
21:57:47|0.00092618
21:57:48|0.00092618
21:57:49|0.00092569
21:57:51|0.00092569
21:57:52|0.00092569
21:57:52|0.00092569
21:57:54|0.00092569
21:57:54|0.00092569
21:57:56|0.00092569
21:57:57|0.00092569
21:57:58|0.00092569
21:57:58|0.00092569
21:58:00|0.00092569
21:58:00|0.00092542
21:58:02|0.00092542
21:58:03|0.00092542
21:58:04|0.00092542
21:58:04|0.00092542
21:58:06|0.00092542
21:58:06|0.00092542
21:58:08|0.00092542
21:58:09|0.00092542
21:58:09|0.00092542
21:58:10|0.00092542
21:58:11|0.00092542
21:58:13|0.00092542
21:58:13|0.00092542
21:58:14|0.00092542
21:58:15|0.00092542
21:58:16|0.00092542
21:58:18|0.00092542
21:58:19|0.00092542
21:58:19|0.00092542
21:58:20|0.00092542
21:58:21|0.00092542
21:58:23|0.00092542
21:58:24|0.00092542
21:58:25|0.00092542
21:58:25|0.00092542
21:58:26|0.00092542
21:58:28|0.00092542
21:58:29|0.00092542
21:58:30|0.00092542
21:58:30|0.00092542
21:58:32|0.00092542
21:58:32|0.00092542
21:58:34|0.00092542
21:58:34|0.00092542
21:58:35|0.00092542
21:58:36|0.00092542
21:58:37|0.00092542
21:58:38|0.00092542
21:58:39|0.00092542
21:58:41|0.00092542
21:58:42|0.00092542
21:58:43|0.00092542
21:58:45|0.00092542
21:58:46|0.00092542
21:58:47|0.00092542
21:58:48|0.00092618
21:58:49|0.00092618
21:58:50|0.00092618
21:58:51|0.00092618
21:58:53|0.00092618
21:58:54|0.00092618
21:58:55|0.00092618
21:58:57|0.00092618
21:58:57|0.00092618
21:58:58|0.00092618
21:58:59|0.00092618
21:59:01|0.00092618
21:59:02|0.00092618
21:59:03|0.00092618
21:59:04|0.00092618
21:59:05|0.00092618
21:59:06|0.00092618
21:59:07|0.00092618
21:59:08|0.00092618
21:59:09|0.00092618
21:59:10|0.00092618
21:59:11|0.00092618
21:59:12|0.00092618
21:59:13|0.00092618
21:59:14|0.00092618
21:59:15|0.00092618
21:59:16|0.00092618
21:59:17|0.00092618
21:59:18|0.00092618
21:59:19|0.00092618
21:59:20|0.00092618
21:59:21|0.00092618
21:59:22|0.00092618
21:59:23|0.00092618
21:59:24|0.00092618
21:59:25|0.00092618
21:59:26|0.00092618
21:59:27|0.00092618
21:59:28|0.00092618
21:59:29|0.00092618
21:59:30|0.00092618
21:59:31|0.00092618
21:59:32|0.00092618
21:59:33|0.00092618
21:59:34|0.00092618
21:59:35|0.00092618
21:59:36|0.00092493
21:59:37|0.00092493
21:59:38|0.00092493
21:59:39|0.00092493
21:59:40|0.00092493
21:59:41|0.00092493
21:59:42|0.00092493
21:59:44|0.00092493
21:59:44|0.00092493
21:59:46|0.00092476
21:59:46|0.00092476
21:59:48|0.00092476
21:59:48|0.00092476
21:59:50|0.00092476
21:59:50|0.00092476
21:59:52|0.00092476
21:59:53|0.00092476
21:59:54|0.00092476
21:59:55|0.00092476
21:59:56|0.00092476
21:59:57|0.00092476
21:59:58|0.00092476
21:59:59|0.00092476
21:59:59|0.00092476
22:00:01|0.00092476
22:00:02|0.00092476
22:00:04|0.00092476
22:00:05|0.00092443
22:00:06|0.00092443
22:00:07|0.00092443
22:00:09|0.00092443
22:00:10|0.00092443
22:00:10|0.00092443
22:00:11|0.00092443
22:00:13|0.00092443
22:00:14|0.00092443
22:00:15|0.00092443
22:00:16|0.00092443
22:00:18|0.00092443
22:00:19|0.00092443
22:00:20|0.00092608
22:00:21|0.00092608
22:00:22|0.00092607
22:00:23|0.00092607
22:00:23|0.00092607
22:00:25|0.00092607
22:00:26|0.00092607
22:00:27|0.00092607
22:00:28|0.00092607
22:00:29|0.00092607
22:00:30|0.00092607
22:00:31|0.00092607
22:00:32|0.00092607
22:00:33|0.00092607
22:00:35|0.00092607
22:00:36|0.00092721
22:00:37|0.00092721
22:00:37|0.00092721
22:00:39|0.00092721
22:00:40|0.00092721
22:00:41|0.00092527
22:00:42|0.00092527
22:00:43|0.00092527
22:00:44|0.00092502
22:00:45|0.00092502
22:00:46|0.00092502
22:00:47|0.00092502
22:00:48|0.00092502
22:00:49|0.00092502
22:00:51|0.00092502
22:00:51|0.00092502
22:00:53|0.00092502
22:00:54|0.00092502
22:00:54|0.00092502
22:00:55|0.00092502
22:00:57|0.00092502
22:00:58|0.00092502
22:00:59|0.00092502
22:00:59|0.00092502
22:01:01|0.00092502
22:01:02|0.00092502
22:01:04|0.00092502
22:01:05|0.00092502
22:01:06|0.00092502
22:01:07|0.00092502
22:01:07|0.00092502
22:01:09|0.00092502
22:01:10|0.00092502
22:01:12|0.00092502
22:01:13|0.00092502
22:01:13|0.00092502
22:01:15|0.00092691
22:01:16|0.00092691
22:01:17|0.00092691
22:01:18|0.00092691
22:01:19|0.00092691
22:01:20|0.00092691
22:01:21|0.00092691
22:01:23|0.00092691
22:01:24|0.00092691
22:01:25|0.00092691
22:01:26|0.00092691
22:01:27|0.00092691
22:01:28|0.00092691
22:01:29|0.00092691
22:01:30|0.00092691
22:01:31|0.00092691
22:01:31|0.00092703
22:01:32|0.00092703
22:01:33|0.00092703
22:01:34|0.00092703
22:01:36|0.00092738
22:01:37|0.00092751
22:01:37|0.00092751
22:01:39|0.00092751
22:01:40|0.00092751
22:01:41|0.00092751
22:01:41|0.00092751
22:01:43|0.00092751
22:01:44|0.00092751
22:01:46|0.00092751
22:01:47|0.00092751
22:01:48|0.00092751
22:01:49|0.00092751
22:01:51|0.00092751
22:01:52|0.00092961
22:01:53|0.00093241
22:01:53|0.00093241
22:01:55|0.00093059
22:01:56|0.00093053
22:01:57|0.00093053
22:01:59|0.00093053
22:01:59|0.00093053
22:02:00|0.00093053
22:02:01|0.00093053
22:02:02|0.00093166
22:02:04|0.00093088
22:02:05|0.00093088
22:02:06|0.00093088
22:02:08|0.00093152
22:02:08|0.00093152
22:02:10|0.00093152
22:02:11|0.00093152
22:02:11|0.00093434
22:02:13|0.00093434
22:02:13|0.00093434
22:02:15|0.00093434
22:02:16|0.00093434
22:02:17|0.00093525
22:02:18|0.00093525
22:02:18|0.00093525
22:02:19|0.00093525
22:02:21|0.00093525
22:02:22|0.00093525
22:02:24|0.00093525
22:02:25|0.00093525
22:02:26|0.00093525
22:02:26|0.00093525
22:02:28|0.00093525
22:02:29|0.00093525
22:02:30|0.00093525
22:02:31|0.00093525
22:02:31|0.00093525
22:02:33|0.00093525
22:02:33|0.00093525
22:02:35|0.00093525
22:02:35|0.00093525
22:02:37|0.00093525
22:02:38|0.00093525
22:02:39|0.00093525
22:02:39|0.00093517
22:02:41|0.00093517
22:02:42|0.00093517
22:02:43|0.0009355
22:02:43|0.0009355
22:02:45|0.0009355
22:02:46|0.0009355
22:02:47|0.0009355
22:02:49|0.0009355
22:02:50|0.0009355
22:02:51|0.0009355
22:02:51|0.0009355
22:02:53|0.0009355
22:02:53|0.0009355
22:02:54|0.0009355
22:02:56|0.0009355
22:02:56|0.00093356
22:02:58|0.00093356
22:02:59|0.00093356
22:03:00|0.00093356
22:03:01|0.00093356
22:03:02|0.00093517
22:03:02|0.00093517
22:03:03|0.00093517
22:03:05|0.00093517
22:03:06|0.00093517
22:03:07|0.00093517
22:03:08|0.00093517
22:03:09|0.00093517
22:03:11|0.00093501
22:03:12|0.00093501
22:03:13|0.00093501
22:03:14|0.00093501
22:03:14|0.00093503
22:03:15|0.00093503
22:03:16|0.00093503
22:03:18|0.00093503
22:03:19|0.00093503
22:03:19|0.00093503
22:03:21|0.00093503
22:03:22|0.00093503
22:03:23|0.00093503
22:03:24|0.00093503
22:03:25|0.00093503
22:03:25|0.00093503
22:03:27|0.00093503
22:03:28|0.00093503
22:03:29|0.00093503
22:03:30|0.00093503
22:03:31|0.00093489
22:03:32|0.00093489
22:03:32|0.00093489
22:03:33|0.00093489
22:03:34|0.00093489
22:03:36|0.00093489
22:03:36|0.00093489
22:03:38|0.00093489
22:03:40|0.00093489
22:03:40|0.00093489
22:03:41|0.00093489
22:03:42|0.00093489
22:03:43|0.00093489
22:03:44|0.00093489
22:03:46|0.00093489
22:03:48|0.00093489
22:03:48|0.00093489
22:03:49|0.00093489
22:03:50|0.00093489
22:03:51|0.00093489
22:03:52|0.00093489
22:03:53|0.00093489
22:03:54|0.00093489
22:03:55|0.00093489
22:03:56|0.00093489
22:03:58|0.00093489
22:03:59|0.00093489
22:04:00|0.00093489
22:04:01|0.00093489
22:04:02|0.00093489
22:04:03|0.00093489
22:04:04|0.00093489
22:04:05|0.00093489
22:04:06|0.00093298
22:04:08|0.00093298
22:04:08|0.00093298
22:04:09|0.00093298
22:04:10|0.00093298
22:04:11|0.00093452
22:04:12|0.00093452
22:04:13|0.00093452
22:04:14|0.00093452
22:04:15|0.00093452
22:04:16|0.00093208
22:04:17|0.00093208
22:04:18|0.00093348
22:04:19|0.00093348
22:04:20|0.00093348
22:04:21|0.00093129
22:04:22|0.00093129
22:04:23|0.00093129
22:04:24|0.00093095
22:04:25|0.00093095
22:04:26|0.00093078
22:04:27|0.00093078
22:04:29|0.00093078
22:04:30|0.00093078
22:04:30|0.00093078
22:04:32|0.00093078
22:04:32|0.00092994
22:04:33|0.00092994
22:04:35|0.00092994
22:04:35|0.00092994
22:04:37|0.00092994
22:04:37|0.00092994
22:04:38|0.00092994
22:04:39|0.00092994
22:04:41|0.00092994
22:04:42|0.00092994
22:04:42|0.00092994
22:04:43|0.00092994
22:04:45|0.00092994
22:04:46|0.00092994
22:04:46|0.00092994
22:04:48|0.00092994
22:04:48|0.00092994
22:04:51|0.0009296
22:04:51|0.0009296
22:04:52|0.0009296
22:04:53|0.0009296
22:04:55|0.00092871
22:04:56|0.00092871
22:04:57|0.00092871
22:04:58|0.0009287
22:04:59|0.0009287
22:05:00|0.0009287
22:05:01|0.00092832
22:05:03|0.00092832
22:05:03|0.00092832
22:05:04|0.00092832
22:05:06|0.00092832
22:05:07|0.00092832
22:05:07|0.00092832
22:05:08|0.00092832
22:05:10|0.00092832
22:05:11|0.00092832
22:05:12|0.00092832
22:05:12|0.00092702
22:05:14|0.00092702
22:05:14|0.00092702
22:05:16|0.00092702
22:05:17|0.00092702
22:05:18|0.00092702
22:05:19|0.00092702
22:05:21|0.00092287
22:05:22|0.00092287
22:05:22|0.00092288
22:05:24|0.00092288
22:05:25|0.00092288
22:05:25|0.00092407
22:05:27|0.00092407
22:05:28|0.00092407
22:05:30|0.00092407
22:05:30|0.00092407
22:05:31|0.00092407
22:05:32|0.00092391
22:05:34|0.00092391
22:05:35|0.00092391
22:05:35|0.00092391
22:05:37|0.00092391
22:05:37|0.00092391
22:05:38|0.00092391
22:05:40|0.00092391
22:05:41|0.00092391
22:05:41|0.00092391
22:05:43|0.00092391
22:05:44|0.00092391
22:05:45|0.00092391
22:05:46|0.00092391
22:05:46|0.00092391
22:05:49|0.00092391
22:05:49|0.00092391
22:05:50|0.00092391
22:05:51|0.00092391
22:05:52|0.00092391
22:05:53|0.00092391
22:05:54|0.00092391
22:05:55|0.00092385
22:05:56|0.00092385
22:05:57|0.00092385
22:05:58|0.00092385
22:05:59|0.00092385
22:06:00|0.00092385
22:06:01|0.00092385
22:06:02|0.00092385
22:06:03|0.00092385
22:06:05|0.00092385
22:06:07|0.00092385
22:06:07|0.00092547
22:06:08|0.00092547
22:06:09|0.00092547
22:06:10|0.00092547
22:06:11|0.00092547
22:06:12|0.00092547
22:06:13|0.00092547
22:06:14|0.00092547
22:06:15|0.00092547
22:06:16|0.00092547
22:06:18|0.00092547
22:06:19|0.00092547
22:06:20|0.00092547
22:06:21|0.00092547
22:06:23|0.00092547
22:06:23|0.00092547
22:06:24|0.00092547
22:06:25|0.00092547
22:06:26|0.00092547
22:06:28|0.00092547
22:06:28|0.00092547
22:06:29|0.00092547
22:06:32|0.00092547
22:06:32|0.00092547
22:06:34|0.00092547
22:06:35|0.00092547
22:06:36|0.00092547
22:06:37|0.00092547
22:06:38|0.00092547
22:06:39|0.00092547
22:06:40|0.00092547
22:06:41|0.00092547
22:06:42|0.00092547
22:06:43|0.00092547
22:06:44|0.00092547
22:06:45|0.00092547
22:06:46|0.00092547
22:06:47|0.00092547
22:06:49|0.00092547
22:06:50|0.00092547
22:06:50|0.00092547
22:06:53|0.00092547
22:06:54|0.00092547
22:06:56|0.00092547
22:06:56|0.00092547
22:06:57|0.00092547
22:06:58|0.00092547
22:06:59|0.00092547
22:07:00|0.00092547
22:07:01|0.00092547
22:07:02|0.0009234
22:07:03|0.0009234
22:07:04|0.0009234
22:07:05|0.0009234
22:07:06|0.0009234
22:07:07|0.00092302
22:07:09|0.00092446
22:07:10|0.00092446
22:07:11|0.00092446
22:07:12|0.00092446
22:07:13|0.00092446
22:07:14|0.00092271
22:07:15|0.00092266
22:07:17|0.00092266
22:07:17|0.00092266
22:07:19|0.00092266
22:07:20|0.00092238
22:07:20|0.00092238
22:07:22|0.00092238
22:07:22|0.00092238
22:07:24|0.00092238
22:07:25|0.00092238
22:07:26|0.00092238
22:07:26|0.00092238
22:07:28|0.00092238
22:07:28|0.00092221
22:07:30|0.00092213
22:07:31|0.00092238
22:07:31|0.00092238
22:07:32|0.00092238
22:07:34|0.00092238
22:07:35|0.00092238
22:07:36|0.00092238
22:07:37|0.00092238
22:07:38|0.00092238
22:07:39|0.00092238
22:07:40|0.00092199
22:07:41|0.00092199
22:07:41|0.00092199
22:07:43|0.00092199
22:07:44|0.00092199
22:07:45|0.00092199
22:07:45|0.00092109
22:07:47|0.00092105
22:07:48|0.00092105
22:07:49|0.00092131
22:07:51|0.00092138
22:07:52|0.00092138
22:07:53|0.00092138
22:07:55|0.00092138
22:07:55|0.00092138
22:07:56|0.00092138
22:07:57|0.00092138
22:07:58|0.00092029
22:08:00|0.00092025
22:08:01|0.00092025
22:08:02|0.00092025
22:08:04|0.00091996
22:08:05|0.00091972
22:08:05|0.00091972
22:08:06|0.00091972
22:08:08|0.00091972
22:08:08|0.00091963
22:08:10|0.00091951
22:08:12|0.00091941
22:08:12|0.00091971
22:08:13|0.00091971
22:08:15|0.00091971
22:08:16|0.00091916
22:08:17|0.00091916
22:08:18|0.00091903
22:08:19|0.00091903
22:08:20|0.000919
22:08:21|0.000919
22:08:22|0.000919
22:08:23|0.00091891
22:08:24|0.00091891
22:08:25|0.0009188
22:08:26|0.00091874
22:08:27|0.00091867
22:08:28|0.00091865
22:08:29|0.00091852
22:08:30|0.00091852
22:08:31|0.00091852
22:08:32|0.00091852
22:08:33|0.00091852
22:08:35|0.00091852
22:08:35|0.00091852
22:08:36|0.00091852
22:08:37|0.00091852
22:08:38|0.00091852
22:08:39|0.00091852
22:08:40|0.00091852
22:08:41|0.00091852
22:08:42|0.00091852
22:08:43|0.00091852
22:08:44|0.00091852
22:08:45|0.00091852
22:08:46|0.00091852
22:08:47|0.00091852
22:08:48|0.00091852
22:08:49|0.00091852
22:08:51|0.00091852
22:08:53|0.00091852
22:08:53|0.00091852
22:08:54|0.00091852
22:08:55|0.00091852
22:08:56|0.00091852
22:08:57|0.00091852
22:08:59|0.00091852
22:09:00|0.00091852
22:09:02|0.0009182
22:09:02|0.0009182
22:09:04|0.00091965
22:09:06|0.00091965
22:09:06|0.00091965
22:09:07|0.00091965
22:09:08|0.00091965
22:09:09|0.00091965
22:09:10|0.00091965
22:09:11|0.00091965
22:09:12|0.00091965
22:09:13|0.00091965
22:09:15|0.00091965
22:09:15|0.00091965
22:09:16|0.00091965
22:09:17|0.00091965
22:09:18|0.00091965
22:09:20|0.00091965
22:09:21|0.00091965
22:09:22|0.00091965
22:09:22|0.00091999
22:09:24|0.00092151
22:09:25|0.00092151
22:09:26|0.00092151
22:09:27|0.00092151
22:09:27|0.00092151
22:09:28|0.00092151
22:09:29|0.00092151
22:09:31|0.00092151
22:09:32|0.00092151
22:09:33|0.00092151
22:09:34|0.00092151
22:09:35|0.00092151
22:09:36|0.00092151
22:09:37|0.00092151
22:09:37|0.00092151
22:09:38|0.00092151
22:09:39|0.00092151
22:09:41|0.00092151
22:09:42|0.00092151
22:09:43|0.00092151
22:09:45|0.00092151
22:09:45|0.00092151
22:09:46|0.00092151
22:09:47|0.00092143
22:09:48|0.00092143
22:09:49|0.00092143
22:09:50|0.00092143
22:09:51|0.00092143
22:09:52|0.00092143
22:09:53|0.00092143
22:09:54|0.00092143
22:09:55|0.00092143
22:09:56|0.00092143
22:09:57|0.00092143
22:09:58|0.00092143
22:09:59|0.00092143
22:10:00|0.00092143
22:10:01|0.00092143
22:10:02|0.00092143
22:10:03|0.00092143
22:10:04|0.00092143
22:10:05|0.00092143
22:10:06|0.00092307
22:10:07|0.00092307
22:10:08|0.00092307
22:10:10|0.00092307
22:10:11|0.00092307
22:10:12|0.00092307
22:10:13|0.00092307
22:10:14|0.00092307
22:10:15|0.00092369
22:10:16|0.00092412
22:10:17|0.00092412
22:10:18|0.00092412
22:10:19|0.00092412
22:10:20|0.00092412
22:10:21|0.00092303
22:10:22|0.00092303
22:10:23|0.00092303
22:10:24|0.00092303
22:10:25|0.00092303
22:10:26|0.00092284
22:10:27|0.00092733
22:10:28|0.00092718
22:10:29|0.00092716
22:10:30|0.00092623
22:10:31|0.00092623
22:10:32|0.00092623
22:10:33|0.00092623
22:10:34|0.00092623
22:10:35|0.00092623
22:10:37|0.00092623
22:10:37|0.00092623
22:10:38|0.00092592
22:10:39|0.00092592
22:10:40|0.00092592
22:10:41|0.00092592
22:10:42|0.00092592
22:10:43|0.00092592
22:10:44|0.00092592
22:10:46|0.00092592
22:10:46|0.00092592
22:10:47|0.00092592
22:10:48|0.00092592
22:10:49|0.00092592
22:10:51|0.00092592
22:10:51|0.00092592
22:10:52|0.00092592
22:10:53|0.00092592
22:10:54|0.00092592
22:10:56|0.0009241
22:10:58|0.0009241
22:10:58|0.0009241
22:10:59|0.00092376
22:11:01|0.00092376
22:11:02|0.00092376
22:11:03|0.00092376
22:11:04|0.00092376
22:11:05|0.00092376
22:11:06|0.00092376
22:11:07|0.00092376
22:11:08|0.00092376
22:11:09|0.00092376
22:11:10|0.00092359
22:11:11|0.00092359
22:11:12|0.00092359
22:11:13|0.00092304
22:11:14|0.00092184
22:11:15|0.00092184
22:11:16|0.00092184
22:11:17|0.00092184
22:11:18|0.00092184
22:11:19|0.00092184
22:11:20|0.00092184
22:11:21|0.00092184
22:11:22|0.00092184
22:11:23|0.00092184
22:11:24|0.00092184
22:11:25|0.00092184
22:11:26|0.00092376
22:11:27|0.00092376
22:11:28|0.00092376
22:11:29|0.00092376
22:11:30|0.00092376
22:11:31|0.00092376
22:11:32|0.00092376
22:11:34|0.00092376
22:11:34|0.00092376
22:11:35|0.00092376
22:11:37|0.00092376
22:11:38|0.00092376
22:11:39|0.00092376
22:11:39|0.00092376
22:11:41|0.00092376
22:11:42|0.00092376
22:11:42|0.00092376
22:11:43|0.00092376
22:11:44|0.00092376
22:11:45|0.00092376
22:11:46|0.00092376
22:11:47|0.00092376
22:11:49|0.00092376
22:11:49|0.00092376
22:11:51|0.00092376
22:11:51|0.00092376
22:11:53|0.00092376
22:11:54|0.00092376
22:11:55|0.00092376
22:11:56|0.00092376
22:11:56|0.00092376
22:11:58|0.00092376
22:11:59|0.00092376
22:11:59|0.00092376
22:12:00|0.00092376
22:12:02|0.00092376
22:12:03|0.00092376
22:12:05|0.00092376
22:12:06|0.00092376
22:12:07|0.00092376
22:12:07|0.00092376
22:12:08|0.00092376
22:12:09|0.00092376
22:12:10|0.00092376
22:12:12|0.00092376
22:12:12|0.00092376
22:12:14|0.00092376
22:12:15|0.00092376
22:12:16|0.00092376
22:12:17|0.00092376
22:12:18|0.00092376
22:12:19|0.00092376
22:12:20|0.00092376
22:12:21|0.00092376
22:12:22|0.00092376
22:12:23|0.00092376
22:12:24|0.00092376
22:12:26|0.00092376
22:12:27|0.00092376
22:12:27|0.00092376
22:12:29|0.00092376
22:12:29|0.00092376
22:12:31|0.00092376
22:12:32|0.00092376
22:12:33|0.00092376
22:12:33|0.00092376
22:12:35|0.00092376
22:12:36|0.00092376
22:12:36|0.0009248
22:12:38|0.0009248
22:12:38|0.0009248
22:12:39|0.0009248
22:12:40|0.0009248
22:12:41|0.0009248
22:12:42|0.0009248
22:12:44|0.0009248
22:12:45|0.0009248
22:12:46|0.0009248
22:12:48|0.00092479
22:12:48|0.00092479
22:12:50|0.00092479
22:12:50|0.00092479
22:12:52|0.00092479
22:12:53|0.00092479
22:12:54|0.00092479
22:12:54|0.00092479
22:12:55|0.00092479
22:12:56|0.00092479
22:12:57|0.00092479
22:12:58|0.00092479
22:13:00|0.00092479
22:13:02|0.00092479
22:13:02|0.00092479
22:13:03|0.00092479
22:13:04|0.00092479
22:13:05|0.00092514
22:13:06|0.00092514
22:13:08|0.00092514
22:13:10|0.00092514
22:13:11|0.00092514
22:13:13|0.00092514
22:13:14|0.00092514
22:13:14|0.00092514
22:13:15|0.00092514
22:13:16|0.00092514
22:13:17|0.00092514
22:13:19|0.00092514
22:13:20|0.00092514
22:13:21|0.00092514
22:13:21|0.00092514
22:13:22|0.00092514
22:13:24|0.00092514
22:13:25|0.00092514
22:13:26|0.00092514
22:13:26|0.00092514
22:13:27|0.00092514
22:13:28|0.00092514
22:13:29|0.00092514
22:13:30|0.00092514
22:13:31|0.00092514
22:13:32|0.00092514
22:13:33|0.00092514
22:13:34|0.00092514
22:13:35|0.00092514
22:13:37|0.00092514
22:13:38|0.00092514
22:13:39|0.00092514
22:13:40|0.00092514
22:13:42|0.00092514
22:13:42|0.00092514
22:13:44|0.00092514
22:13:45|0.00092514
22:13:46|0.00092514
22:13:47|0.00092514
22:13:49|0.00092514
22:13:49|0.00092514
22:13:50|0.00092514
22:13:51|0.00092514
22:13:53|0.00092514
22:13:54|0.00092514
22:13:55|0.00092514
22:13:56|0.00092514
22:13:58|0.00092514
22:13:58|0.00092514
22:13:59|0.00092514
22:14:00|0.00092514
22:14:01|0.00092514
22:14:02|0.00092514
22:14:03|0.00092514
22:14:05|0.00092514
22:14:06|0.00092514
22:14:07|0.00092514
22:14:09|0.00092514
22:14:09|0.00092514
22:14:10|0.00092514
22:14:11|0.00092514
22:14:12|0.00092514
22:14:13|0.00092514
22:14:14|0.00092514
22:14:16|0.00092514
22:14:18|0.00092514
22:14:18|0.00092514
22:14:19|0.00092514
22:14:20|0.00092514
22:14:21|0.00092514
22:14:22|0.00092514
22:14:23|0.00092514
22:14:24|0.00092514
22:14:25|0.00092514
22:14:27|0.00092514
22:14:27|0.00092514
22:14:29|0.00092514
22:14:30|0.00092514
22:14:31|0.00092514
22:14:31|0.00092514
22:14:33|0.00092514
22:14:34|0.00092514
22:14:35|0.00092514
22:14:35|0.00092514
22:14:37|0.00092514
22:14:38|0.00092514
22:14:38|0.00092514
22:14:40|0.00092514
22:14:40|0.00092514
22:14:42|0.00092514
22:14:42|0.00092514
22:14:43|0.00092514
22:14:44|0.00092514
22:14:45|0.00092514
22:14:47|0.00092514
22:14:47|0.00092514
22:14:50|0.00092514
22:14:51|0.00092514
22:14:52|0.00092514
22:14:53|0.00092514
22:14:54|0.00092514
22:14:55|0.00092514
22:14:56|0.00092514
22:14:58|0.00092514
22:14:58|0.00092514
22:14:59|0.00092514
22:15:00|0.00092514
22:15:01|0.00092514
22:15:02|0.00092514
22:15:03|0.00092514
22:15:05|0.00092514
22:15:07|0.00092279
22:15:07|0.00092279
22:15:08|0.00092279
22:15:10|0.00092279
22:15:11|0.00092279
22:15:12|0.00092279
22:15:13|0.00092279
22:15:13|0.00092279
22:15:14|0.00092279
22:15:16|0.00092279
22:15:17|0.00092279
22:15:17|0.00092279
22:15:19|0.00092279
22:15:19|0.00092279
22:15:20|0.00092279
22:15:22|0.00092279
22:15:22|0.00092279
22:15:24|0.00092362
22:15:25|0.00092362
22:15:27|0.00092362
22:15:27|0.00092362
22:15:28|0.00092362
22:15:29|0.00092362
22:15:30|0.00092362
22:15:31|0.00092362
22:15:32|0.00092362
22:15:33|0.00092362
22:15:34|0.00092362
22:15:36|0.00092362
22:15:36|0.00092362
22:15:38|0.00092362
22:15:38|0.00092362
22:15:40|0.00092362
22:15:41|0.00092362
22:15:41|0.00092362
22:15:43|0.00092362
22:15:43|0.00092362
22:15:45|0.00092362
22:15:46|0.00092362
22:15:47|0.00092362
22:15:48|0.00092362
22:15:49|0.00092362
22:15:50|0.00092362
22:15:51|0.00092362
22:15:52|0.00092362
22:15:54|0.00092362
22:15:54|0.00092362
22:15:55|0.00092362
22:15:56|0.00092362
22:15:57|0.00092362
22:15:58|0.00092362
22:15:59|0.00092362
22:16:01|0.00092362
22:16:01|0.00092137
22:16:02|0.00092137
22:16:03|0.00092137
22:16:05|0.00092137
22:16:06|0.00092137
22:16:07|0.00092136
22:16:08|0.00092136
22:16:09|0.00092136
22:16:09|0.00092136
22:16:12|0.00092136
22:16:12|0.00092136
22:16:13|0.00092136
22:16:14|0.00092136
22:16:15|0.00092136
22:16:16|0.00092136
22:16:17|0.00092136
22:16:18|0.00092136
22:16:19|0.00092136
22:16:20|0.00092136
22:16:21|0.00092136
22:16:23|0.00092136
22:16:23|0.00092136
22:16:24|0.00092136
22:16:25|0.00092136
22:16:26|0.00092136
22:16:27|0.00092136
22:16:28|0.00092136
22:16:29|0.00092136
22:16:30|0.00092136
22:16:31|0.00092098
22:16:32|0.00092098
22:16:33|0.00092098
22:16:34|0.00092098
22:16:35|0.00092098
22:16:36|0.00092098
22:16:37|0.00092098
22:16:38|0.00092098
22:16:39|0.00092098
22:16:40|0.00092098
22:16:41|0.00092098
22:16:42|0.00092098
22:16:43|0.00092098
22:16:44|0.00092098
22:16:46|0.00092098
22:16:46|0.00092098
22:16:48|0.00092098
22:16:49|0.00092051
22:16:49|0.00092051
22:16:50|0.00092051
22:16:51|0.00092051
22:16:53|0.00092051
22:16:54|0.00092051
22:16:55|0.00092051
22:16:56|0.00092051
22:16:57|0.00092051
22:16:58|0.00092026
22:16:59|0.00092026
22:17:00|0.00092026
22:17:02|0.00092026
22:17:02|0.00091965
22:17:04|0.00091965
22:17:05|0.00091965
22:17:06|0.00091965
22:17:07|0.00091965
22:17:08|0.00091965
22:17:09|0.00091985
22:17:11|0.00091985
22:17:11|0.00091985
22:17:12|0.00091985
22:17:13|0.00091985
22:17:14|0.00091985
22:17:15|0.00091985
22:17:16|0.00091985
22:17:17|0.00091985
22:17:18|0.00091985
22:17:19|0.00091985
22:17:20|0.00091985
22:17:22|0.00091963
22:17:22|0.00091963
22:17:23|0.00091963
22:17:24|0.00091963
22:17:25|0.00091963
22:17:26|0.00091963
22:17:27|0.00091916
22:17:28|0.00091916
22:17:29|0.00091916
22:17:30|0.00091916
22:17:31|0.00091916
22:17:32|0.00091916
22:17:33|0.00091916
22:17:35|0.00091916
22:17:36|0.00091916
22:17:37|0.00091916
22:17:38|0.00091916
22:17:39|0.00091916
22:17:40|0.00091916
22:17:41|0.00091916
22:17:42|0.00091916
22:17:43|0.00091916
22:17:45|0.00091916
22:17:45|0.00091916
22:17:46|0.00091916
22:17:47|0.00091916
22:17:48|0.00091916
22:17:49|0.00091916
22:17:50|0.00091916
22:17:51|0.00091916
22:17:52|0.00091916
22:17:53|0.00091916
22:17:54|0.00091916
22:17:55|0.00091916
22:17:56|0.00091916
22:17:58|0.00091916
22:17:59|0.00091916
22:18:01|0.00091916
22:18:01|0.00091916
22:18:03|0.00091916
22:18:04|0.00091916
22:18:06|0.00091916
22:18:07|0.00091916
22:18:07|0.00091916
22:18:09|0.00091916
22:18:10|0.00091916
22:18:10|0.00091916
22:18:12|0.00091916
22:18:12|0.00091963
22:18:14|0.00091963
22:18:15|0.00091963
22:18:15|0.00091963
22:18:16|0.00091963
22:18:18|0.00091963
22:18:19|0.00091963
22:18:20|0.00091963
22:18:21|0.00091963
22:18:23|0.00091963
22:18:24|0.00091963
22:18:25|0.00091963
22:18:26|0.00091963
22:18:28|0.00091963
22:18:29|0.00091963
22:18:29|0.00091963
22:18:30|0.00091963
22:18:31|0.00091963
22:18:33|0.00091963
22:18:33|0.00091963
22:18:34|0.00091963
22:18:36|0.00091963
22:18:36|0.00091963
22:18:37|0.00091963
22:18:38|0.00091963
22:18:39|0.00091963
22:18:40|0.00091963
22:18:42|0.00091963
22:18:43|0.00091963
22:18:44|0.00091963
22:18:44|0.00091963
22:18:45|0.00091963
22:18:47|0.00091963
22:18:47|0.00091963
22:18:49|0.00091963
22:18:50|0.00091963
22:18:51|0.00091963
22:18:52|0.00091963
22:18:53|0.00091963
22:18:54|0.00091963
22:18:55|0.00091963
22:18:56|0.00091963
22:18:57|0.00091963
22:18:58|0.00091963
22:18:59|0.00091963
22:19:00|0.00091963
22:19:02|0.00091963
22:19:02|0.00091963
22:19:04|0.00091963
22:19:05|0.00091963
22:19:06|0.00091963
22:19:07|0.00091963
22:19:08|0.00091963
22:19:09|0.00091963
22:19:10|0.00091963
22:19:11|0.00091963
22:19:12|0.00091963
22:19:13|0.00091963
22:19:14|0.00091963
22:19:15|0.00091963
22:19:16|0.00091963
22:19:17|0.00091963
22:19:18|0.00091963
22:19:20|0.00091963
22:19:20|0.00091963
22:19:21|0.00091963
22:19:23|0.00091963
22:19:23|0.00091963
22:19:25|0.00091963
22:19:25|0.00091963
22:19:26|0.00091963
22:19:28|0.00091963
22:19:29|0.00091963
22:19:30|0.00091963
22:19:31|0.00092098
22:19:33|0.00092098
22:19:33|0.00091903
22:19:34|0.00091903
22:19:35|0.00091903
22:19:37|0.00091903
22:19:38|0.00091903
22:19:39|0.00091903
22:19:40|0.00091903
22:19:41|0.00091903
22:19:42|0.00091903
22:19:43|0.00091903
22:19:44|0.00091903
22:19:45|0.00091903
22:19:46|0.00091903
22:19:47|0.00091903
22:19:49|0.00091903
22:19:50|0.00091903
22:19:51|0.00091903
22:19:52|0.00091903
22:19:52|0.00091903
22:19:53|0.00091903
22:19:54|0.00091903
22:19:56|0.00091903
22:19:56|0.00091903
22:19:57|0.00091903
22:19:59|0.00091903
22:20:00|0.00091903
22:20:00|0.00091903
22:20:02|0.00091903
22:20:03|0.00091903
22:20:04|0.00091903
22:20:05|0.00091903
22:20:06|0.00091903
22:20:07|0.00091903
22:20:08|0.00091903
22:20:09|0.00091903
22:20:11|0.00091903
22:20:12|0.00091903
22:20:14|0.00091903
22:20:15|0.00091903
22:20:15|0.00091903
22:20:16|0.00091903
22:20:18|0.00091903
22:20:18|0.00091903
22:20:20|0.00091903
22:20:21|0.00091903
22:20:21|0.00091903
22:20:22|0.00091903
22:20:23|0.00091903
22:20:24|0.00091903
22:20:25|0.00091903
22:20:27|0.00091903
22:20:27|0.00091903
22:20:28|0.00091903
22:20:29|0.00091903
22:20:30|0.00091903
22:20:31|0.00091903
22:20:32|0.00091903
22:20:33|0.00091903
22:20:34|0.00091903
22:20:35|0.00091903
22:20:36|0.00091903
22:20:37|0.00091903
22:20:38|0.00091903
22:20:39|0.00091903
22:20:40|0.00091903
22:20:41|0.00091903
22:20:43|0.00091903
22:20:43|0.00091903
22:20:44|0.00091903
22:20:45|0.00091903
22:20:46|0.00091903
22:20:47|0.00091903
22:20:48|0.00091903
22:20:50|0.00091903
22:20:51|0.00091903
22:20:51|0.00091903
22:20:52|0.00091903
22:20:53|0.00091903
22:20:55|0.00091903
22:20:55|0.00091903
22:20:57|0.00091903
22:20:57|0.00091903
22:20:59|0.00091903
22:21:00|0.00091903
22:21:00|0.00091903
22:21:01|0.00091903
22:21:03|0.00091903
22:21:04|0.00091903
22:21:05|0.00091903
22:21:07|0.00091903
22:21:08|0.00091903
22:21:09|0.00091903
22:21:11|0.00091903
22:21:12|0.00091903
22:21:12|0.00091903
22:21:14|0.00091903
22:21:15|0.00091903
22:21:15|0.00091903
22:21:17|0.00091903
22:21:18|0.00091903
22:21:19|0.00091903
22:21:21|0.00091903
22:21:21|0.00091903
22:21:23|0.00091903
22:21:24|0.00091903
22:21:26|0.00091903
22:21:27|0.00091903
22:21:27|0.00091903
22:21:28|0.00091903
22:21:29|0.00091903
22:21:30|0.00091903
22:21:32|0.00091903
22:21:32|0.00091903
22:21:33|0.00091903
22:21:35|0.00091903
22:21:36|0.00091903
22:21:36|0.00091903
22:21:38|0.00091903
22:21:39|0.00091903
22:21:40|0.00091903
22:21:40|0.00091903
22:21:42|0.00091903
22:21:42|0.00091903
22:21:44|0.00091903
22:21:45|0.00091903
22:21:45|0.00091903
22:21:47|0.00091903
22:21:48|0.0009191
22:21:49|0.0009191
22:21:49|0.0009191
22:21:50|0.0009191
22:21:51|0.0009191
22:21:53|0.0009191
22:21:54|0.0009191
22:21:54|0.0009191
22:21:55|0.0009191
22:21:56|0.0009191
22:21:57|0.0009191
22:21:58|0.0009191
22:22:00|0.0009191
22:22:00|0.0009191
22:22:02|0.0009191
22:22:02|0.0009191
22:22:04|0.0009191
22:22:06|0.0009191
22:22:06|0.0009191
22:22:08|0.0009191
22:22:08|0.0009191
22:22:10|0.0009191
22:22:12|0.0009191
22:22:12|0.0009191
22:22:14|0.0009191
22:22:15|0.0009191
22:22:16|0.0009191
22:22:18|0.0009191
22:22:18|0.0009191
22:22:19|0.0009191
22:22:20|0.0009191
22:22:22|0.0009191
22:22:23|0.0009191
22:22:24|0.0009191
22:22:25|0.0009191
22:22:26|0.0009191
22:22:27|0.0009191
22:22:28|0.0009191
22:22:29|0.0009191
22:22:30|0.0009191
22:22:31|0.0009191
22:22:32|0.0009191
22:22:33|0.0009191
22:22:34|0.0009191
22:22:36|0.0009191
22:22:36|0.0009191
22:22:37|0.0009191
22:22:38|0.0009191
22:22:40|0.0009191
22:22:41|0.0009191
22:22:42|0.0009191
22:22:42|0.0009191
22:22:44|0.00092096
22:22:44|0.00092096
22:22:45|0.00092096
22:22:47|0.00092096
22:22:48|0.00092096
22:22:49|0.00092096
22:22:49|0.00092096
22:22:50|0.00092096
22:22:52|0.00092096
22:22:53|0.00092096
22:22:54|0.00092096
22:22:55|0.00092096
22:22:56|0.00092096
22:22:57|0.00092096
22:22:58|0.00092096
22:22:59|0.00092096
22:23:00|0.00092096
22:23:02|0.00092096
22:23:03|0.00092096
22:23:03|0.00092096
22:23:05|0.00092096
22:23:07|0.00092096
22:23:08|0.00092112
22:23:10|0.00092112
22:23:11|0.00092112
22:23:12|0.00092112
22:23:12|0.00092112
22:23:14|0.0009212
22:23:16|0.0009212
22:23:16|0.0009212
22:23:17|0.0009212
22:23:18|0.0009212
22:23:19|0.0009212
22:23:21|0.0009212
22:23:22|0.0009212
22:23:23|0.00092159
22:23:23|0.00092159
22:23:25|0.00092159
22:23:25|0.00092159
22:23:26|0.00092159
22:23:29|0.00092159
22:23:29|0.00092159
22:23:30|0.00092159
22:23:31|0.00092159
22:23:33|0.00092159
22:23:34|0.00092159
22:23:35|0.00092145
22:23:35|0.00092145
22:23:37|0.00092145
22:23:38|0.00092145
22:23:40|0.00092145
22:23:40|0.00092145
22:23:41|0.00092145
22:23:42|0.00092145
22:23:43|0.00092145
22:23:44|0.00092145
22:23:45|0.00092145
22:23:46|0.00092145
22:23:47|0.00092145
22:23:49|0.00092145
22:23:49|0.00092145
22:23:50|0.00092145
22:23:52|0.00092145
22:23:53|0.00092145
22:23:54|0.00092145
22:23:55|0.00092145
22:23:56|0.00092145
22:23:57|0.00092145
22:23:57|0.00092145
22:23:58|0.00092145
22:24:00|0.00092145
22:24:01|0.00092145
22:24:01|0.00092145
22:24:03|0.00092145
22:24:05|0.00092145
22:24:06|0.00092145
22:24:08|0.00092145
22:24:08|0.00092145
22:24:09|0.00092145
22:24:11|0.00092145
22:24:12|0.00092145
22:24:13|0.00092145
22:24:13|0.00092145
22:24:14|0.00092145
22:24:16|0.00092145
22:24:18|0.00092145
22:24:18|0.00092145
22:24:19|0.00092145
22:24:20|0.00092145
22:24:22|0.00092145
22:24:22|0.00092145
22:24:23|0.00092145
22:24:26|0.00092145
22:24:26|0.00092145
22:24:27|0.00092145
22:24:28|0.00092145
22:24:30|0.00092145
22:24:31|0.00092145
22:24:31|0.00092145
22:24:33|0.00092145
22:24:33|0.00092145
22:24:35|0.00092145
22:24:36|0.00092145
22:24:36|0.00092145
22:24:37|0.00092145
22:24:38|0.00092145
22:24:39|0.00092145
22:24:42|0.00092145
22:24:42|0.00092145
22:24:43|0.00092145
22:24:44|0.00092145
22:24:45|0.00092145
22:24:46|0.00092145
22:24:47|0.00092145
22:24:48|0.00092145
22:24:49|0.00092145
22:24:50|0.00092145
22:24:51|0.00092145
22:24:52|0.00092145
22:24:53|0.00092145
22:24:55|0.00092145
22:24:55|0.00092145
22:24:57|0.00092145
22:24:58|0.00092145
22:24:59|0.00092145
22:24:59|0.00092145
22:25:01|0.00092145
22:25:02|0.00092145
22:25:03|0.00092145
22:25:05|0.00092145
22:25:05|0.00092145
22:25:06|0.00092145
22:25:08|0.00092145
22:25:09|0.00092145
22:25:10|0.00092145
22:25:11|0.00092145
22:25:12|0.00092145
22:25:13|0.00092145
22:25:14|0.00092145
22:25:16|0.00092145
22:25:16|0.00092145
22:25:18|0.00092145
22:25:19|0.00092145
22:25:20|0.00092145
22:25:21|0.00092145
22:25:22|0.00092145
22:25:24|0.00092145
22:25:25|0.00092145
22:25:25|0.00092145
22:25:27|0.00092145
22:25:27|0.00092145
22:25:28|0.00092145
22:25:29|0.00092145
22:25:31|0.00092145
22:25:31|0.00092145
22:25:32|0.00092145
22:25:34|0.00092145
22:25:35|0.00092145
22:25:36|0.00092145
22:25:37|0.00092145
22:25:38|0.00091993
22:25:40|0.00091993
22:25:40|0.00091993
22:25:41|0.00091993
22:25:42|0.00091993
22:25:43|0.00091993
22:25:44|0.00091993
22:25:46|0.00091993
22:25:46|0.00091993
22:25:48|0.00091993
22:25:49|0.00091993
22:25:50|0.00091988
22:25:51|0.00091988
22:25:52|0.00091988
22:25:53|0.00091988
22:25:54|0.00091988
22:25:56|0.00091972
22:25:57|0.00091972
22:25:57|0.00091972
22:25:59|0.00091972
22:26:00|0.00091972
22:26:01|0.00091972
22:26:02|0.00091972
22:26:02|0.00091972
22:26:04|0.00091972
22:26:04|0.00091972
22:26:06|0.00091972
22:26:06|0.00091972
22:26:08|0.00091972
22:26:10|0.00092055
22:26:11|0.00091944
22:26:12|0.00091933
22:26:14|0.00091933
22:26:15|0.00091933
22:26:17|0.00091933
22:26:18|0.00091933
22:26:19|0.00091933
22:26:21|0.00091933
22:26:22|0.00091933
22:26:23|0.00091933
22:26:24|0.00091933
22:26:25|0.00091933
22:26:26|0.00091933
22:26:27|0.00091933
22:26:27|0.00091933
22:26:29|0.00091933
22:26:30|0.00091933
22:26:30|0.00091933
22:26:31|0.00091933
22:26:33|0.00091933
22:26:33|0.00091933
22:26:34|0.00091933
22:26:36|0.00091933
22:26:37|0.00091933
22:26:38|0.00091933
22:26:39|0.00091933
22:26:39|0.00091933
22:26:40|0.00091933
22:26:42|0.00091933
22:26:43|0.00091933
22:26:44|0.00091933
22:26:45|0.00091933
22:26:46|0.00091933
22:26:47|0.00091933
22:26:47|0.00091933
22:26:48|0.00091933
22:26:50|0.00091933
22:26:51|0.00091933
22:26:51|0.00091933
22:26:53|0.00091933
22:26:54|0.00091933
22:26:55|0.00091933
22:26:56|0.00091933
22:26:57|0.00091933
22:26:57|0.00091933
22:26:58|0.00091933
22:27:00|0.00091933
22:27:01|0.00091933
22:27:02|0.00091933
22:27:03|0.00091933
22:27:04|0.00091933
22:27:05|0.00091933
22:27:06|0.00091933
22:27:07|0.00091933
22:27:08|0.00091933
22:27:09|0.00091933
22:27:10|0.00091933
22:27:11|0.00091933
22:27:12|0.00091933
22:27:14|0.00091899
22:27:15|0.00091899
22:27:16|0.00091899
22:27:17|0.00091891
22:27:18|0.00091883
22:27:19|0.00091883
22:27:20|0.00091883
22:27:21|0.00091883
22:27:23|0.00091883
22:27:24|0.00091883
22:27:25|0.00091883
22:27:26|0.00091883
22:27:27|0.00091883
22:27:28|0.00091883
22:27:29|0.00091883
22:27:30|0.00091883
22:27:31|0.00091865
22:27:32|0.00091865
22:27:33|0.00091865
22:27:34|0.00091865
22:27:35|0.00091865
22:27:36|0.00091865
22:27:37|0.00091852
22:27:38|0.00091852
22:27:39|0.00091852
22:27:40|0.00091852
22:27:41|0.0009184
22:27:42|0.0009184
22:27:43|0.0009184
22:27:44|0.0009184
22:27:45|0.0009184
22:27:46|0.0009184
22:27:47|0.0009184
22:27:48|0.0009184
22:27:49|0.0009184
22:27:50|0.0009184
22:27:51|0.0009184
22:27:52|0.0009184
22:27:53|0.0009184
22:27:54|0.0009184
22:27:55|0.0009184
22:27:56|0.0009184
22:27:57|0.0009184
22:27:58|0.0009184
22:27:59|0.0009184
22:28:00|0.0009184
22:28:01|0.0009184
22:28:02|0.0009184
22:28:03|0.0009184
22:28:04|0.0009184
22:28:05|0.0009184
22:28:06|0.0009184
22:28:07|0.0009184
22:28:08|0.0009184
22:28:09|0.0009184
22:28:10|0.0009184
22:28:11|0.0009184
22:28:13|0.0009184
22:28:14|0.00091796
22:28:14|0.00091785
22:28:15|0.00091701
22:28:17|0.00091607
22:28:18|0.00091607
22:28:19|0.00091607
22:28:20|0.00091607
22:28:21|0.00091607
22:28:22|0.00091607
22:28:23|0.00091607
22:28:24|0.00091607
22:28:25|0.00091607
22:28:26|0.00091607
22:28:27|0.00091607
22:28:28|0.00091864
22:28:29|0.00091864
22:28:30|0.00091864
22:28:31|0.00091864
22:28:32|0.00091864
22:28:33|0.00091864
22:28:34|0.00091864
22:28:35|0.00091864
22:28:36|0.00091911
22:28:37|0.00091923
22:28:38|0.00091923
22:28:39|0.00091923
22:28:40|0.00091923
22:28:41|0.00091923
22:28:42|0.00091923
22:28:43|0.00091923
22:28:44|0.00091923
22:28:45|0.00091923
22:28:46|0.00091923
22:28:47|0.00091923
22:28:48|0.00091923
22:28:49|0.00091923
22:28:50|0.00091923
22:28:51|0.00091923
22:28:52|0.00091923
22:28:53|0.00091923
22:28:54|0.00091923
22:28:56|0.00091923
22:28:56|0.00091923
22:28:57|0.00091923
22:28:58|0.00091923
22:29:00|0.00091923
22:29:00|0.00091923
22:29:01|0.00091923
22:29:02|0.00091923
22:29:04|0.00091923
22:29:05|0.00091923
22:29:06|0.00091923
22:29:07|0.00091923
22:29:07|0.00091923
22:29:09|0.00091923
22:29:10|0.00091982
22:29:11|0.00091982
22:29:13|0.00091994
22:29:14|0.00091994
22:29:15|0.00091994
22:29:16|0.00091994
22:29:17|0.00092189
22:29:18|0.00092319
22:29:19|0.00092055
22:29:20|0.00092097
22:29:21|0.00092097
22:29:22|0.00092097
22:29:23|0.00092097
22:29:24|0.00092097
22:29:25|0.00092097
22:29:26|0.00092097
22:29:27|0.00092097
22:29:29|0.00092097
22:29:29|0.00092097
22:29:31|0.00092097
22:29:31|0.00092097
22:29:32|0.00092097
22:29:33|0.00092097
22:29:35|0.00092097
22:29:35|0.00092097
22:29:37|0.00092097
22:29:38|0.00092097
22:29:38|0.00092097
22:29:40|0.00092097
22:29:41|0.00092097
22:29:42|0.00092197
22:29:43|0.00092197
22:29:44|0.00092197
22:29:45|0.00092036
22:29:46|0.0009196
22:29:47|0.0009196
22:29:48|0.0009196
22:29:49|0.0009196
22:29:50|0.0009196
22:29:51|0.0009196
22:29:52|0.0009196
22:29:53|0.0009196
22:29:54|0.0009196
22:29:55|0.0009196
22:29:56|0.0009196
22:29:57|0.0009196
22:29:58|0.0009196
22:29:59|0.0009196
22:30:00|0.0009196
22:30:02|0.0009196
22:30:03|0.0009196
22:30:04|0.0009196
22:30:05|0.0009217
22:30:06|0.0009217
22:30:08|0.00092217
22:30:09|0.00092217
22:30:09|0.00092195
22:30:11|0.00092225
22:30:12|0.00092225
22:30:14|0.00092225
22:30:14|0.00092225
22:30:15|0.00092225
22:30:17|0.00092225
22:30:18|0.00092225
22:30:20|0.00092225
22:30:21|0.00092417
22:30:22|0.00092417
22:30:23|0.00092417
22:30:24|0.00092403
22:30:25|0.00092403
22:30:26|0.00092281
22:30:28|0.00092281
22:30:28|0.00092281
22:30:29|0.00092281
22:30:31|0.00092281
22:30:32|0.00092281
22:30:32|0.00092281
22:30:34|0.00092281
22:30:35|0.00092488
22:30:35|0.00092488
22:30:36|0.00092308
22:30:38|0.00092308
22:30:38|0.00092308
22:30:40|0.00092308
22:30:41|0.00092308
22:30:41|0.00092308
22:30:42|0.00092308
22:30:44|0.00092308
22:30:45|0.00092308
22:30:46|0.00092308
22:30:47|0.00092308
22:30:48|0.00092308
22:30:49|0.00092393
22:30:50|0.00092393
22:30:51|0.00092393
22:30:52|0.00092393
22:30:54|0.00092393
22:30:54|0.00092393
22:30:56|0.00092393
22:30:57|0.00092488
22:30:58|0.00092494
22:30:59|0.00092494
22:31:00|0.00092494
22:31:00|0.00092494
22:31:02|0.00092494
22:31:03|0.00092494
22:31:04|0.00092618
22:31:04|0.00092618
22:31:05|0.00092643
22:31:06|0.00092643
22:31:07|0.00092643
22:31:09|0.00092643
22:31:09|0.00092643
22:31:10|0.00092643
22:31:11|0.00092665
22:31:13|0.00092665
22:31:14|0.00092665
22:31:15|0.00092665
22:31:16|0.00092665
22:31:17|0.00092665
22:31:18|0.00092665
22:31:20|0.00092665
22:31:20|0.00092665
22:31:22|0.00092665
22:31:23|0.00092665
22:31:24|0.00092665
22:31:24|0.00092665
22:31:26|0.00092665
22:31:27|0.00092665
22:31:28|0.00092665
22:31:29|0.00092494
22:31:30|0.00092494
22:31:31|0.00092385
22:31:32|0.00092374
22:31:33|0.00092374
22:31:34|0.00092374
22:31:35|0.00092374
22:31:36|0.00092374
22:31:37|0.00092374
22:31:38|0.00092374
22:31:39|0.00092374
22:31:40|0.00092374
22:31:41|0.00092374
22:31:42|0.00092374
22:31:43|0.00092374
22:31:44|0.00092374
22:31:45|0.00092374
22:31:46|0.00092275
22:31:47|0.00092275
22:31:48|0.00092275
22:31:49|0.00092275
22:31:50|0.00092453
22:31:51|0.00092453
22:31:52|0.00092453
22:31:54|0.00092453
22:31:55|0.00092266
22:31:56|0.00092266
22:31:57|0.00092266
22:31:58|0.00092266
22:31:58|0.00092266
22:31:59|0.00092266
22:32:01|0.00092266
22:32:02|0.00092266
22:32:03|0.00092266
22:32:03|0.00092266
22:32:05|0.00092266
22:32:06|0.00092266
22:32:06|0.00092266
22:32:07|0.00092266
22:32:08|0.00092266
22:32:09|0.00092266
22:32:11|0.00092266
22:32:12|0.00092266
22:32:13|0.00092266
22:32:14|0.00092266
22:32:15|0.00092266
22:32:16|0.00092266
22:32:17|0.00092266
22:32:19|0.00092266
22:32:20|0.00092266
22:32:21|0.00092266
22:32:23|0.00092266
22:32:24|0.00092266
22:32:25|0.00092266
22:32:26|0.00092266
22:32:27|0.00092266
22:32:28|0.00092266
22:32:29|0.00092266
22:32:30|0.00092266
22:32:31|0.00092266
22:32:32|0.00092266
22:32:34|0.00092266
22:32:35|0.00092266
22:32:36|0.00092266
22:32:37|0.00092266
22:32:38|0.00092266
22:32:39|0.00092266
22:32:40|0.00092266
22:32:41|0.00092465
22:32:42|0.0009247
22:32:43|0.0009247
22:32:44|0.0009247
22:32:45|0.0009247
22:32:47|0.0009247
22:32:48|0.00092485
22:32:49|0.00092485
22:32:49|0.00092485
22:32:50|0.00092485
22:32:52|0.00092517
22:32:53|0.00092517
22:32:53|0.00092517
22:32:55|0.00092517
22:32:56|0.00092517
22:32:57|0.00092517
22:32:59|0.00092517
22:32:59|0.00092517
22:33:01|0.00092517
22:33:01|0.00092517
22:33:02|0.00092517
22:33:03|0.00092517
22:33:05|0.00092517
22:33:06|0.00092517
22:33:07|0.00092517
22:33:08|0.00092517
22:33:09|0.00092517
22:33:10|0.00092517
22:33:11|0.00092517
22:33:12|0.00092517
22:33:13|0.00092517
22:33:14|0.00092517
22:33:14|0.00092517
22:33:15|0.00092517
22:33:16|0.00092517
22:33:18|0.00092517
22:33:19|0.00092517
22:33:20|0.00092517
22:33:21|0.00092517
22:33:22|0.00092517
22:33:23|0.00092517
22:33:25|0.00092517
22:33:25|0.00092517
22:33:26|0.00092517
22:33:28|0.00092517
22:33:28|0.00092517
22:33:30|0.00092517
22:33:30|0.00092517
22:33:32|0.00092517
22:33:32|0.00092517
22:33:33|0.00092517
22:33:34|0.00092517
22:33:36|0.00092517
22:33:37|0.00092517
22:33:38|0.0009261
22:33:39|0.0009261
22:33:40|0.0009261
22:33:41|0.0009261
22:33:42|0.0009261
22:33:43|0.00092616
22:33:45|0.00092616
22:33:45|0.00092659
22:33:47|0.00092659
22:33:47|0.00092659
22:33:48|0.00092659
22:33:50|0.00092659
22:33:51|0.00092659
22:33:51|0.0009275
22:33:53|0.0009275
22:33:54|0.00092778
22:33:55|0.00092778
22:33:56|0.00092778
22:33:57|0.00092778
22:33:58|0.00092778
22:33:59|0.00092778
22:34:00|0.00092778
22:34:01|0.00092778
22:34:02|0.00092778
22:34:03|0.00092778
22:34:04|0.00092778
22:34:05|0.00092778
22:34:06|0.00092778
22:34:08|0.00092778
22:34:08|0.00092778
22:34:09|0.00092778
22:34:11|0.00092778
22:34:12|0.00092778
22:34:13|0.00092778
22:34:13|0.00092778
22:34:15|0.00092778
22:34:15|0.00092778
22:34:17|0.00092778
22:34:19|0.00092778
22:34:19|0.00092778
22:34:20|0.00092778
22:34:21|0.00092778
22:34:22|0.00092778
22:34:23|0.00092778
22:34:24|0.00092778
22:34:25|0.00092778
22:34:26|0.00092778
22:34:28|0.00092778
22:34:29|0.00092778
22:34:29|0.00092778
22:34:31|0.00092778
22:34:32|0.00092778
22:34:33|0.00092778
22:34:34|0.00092603
22:34:35|0.00092603
22:34:37|0.00092603
22:34:38|0.00092603
22:34:38|0.00092603
22:34:40|0.00092603
22:34:41|0.00092603
22:34:42|0.00092603
22:34:43|0.00092603
22:34:43|0.00092603
22:34:44|0.00092603
22:34:45|0.00092603
22:34:47|0.00092603
22:34:48|0.00092603
22:34:49|0.00092603
22:34:50|0.00092811
22:34:51|0.00092811
22:34:51|0.00092811
22:34:52|0.00092811
22:34:54|0.00092811
22:34:55|0.00092811
22:34:57|0.00092811
22:34:58|0.00092811
22:34:59|0.00092811
22:35:00|0.00092811
22:35:00|0.00092811
22:35:02|0.00092811
22:35:03|0.00092811
22:35:04|0.00092811
22:35:05|0.00092811
22:35:07|0.00092794
22:35:08|0.00092794
22:35:08|0.00092794
22:35:09|0.00092794
22:35:11|0.00092794
22:35:11|0.00092794
22:35:13|0.00092794
22:35:14|0.00092794
22:35:15|0.00092794
22:35:16|0.00092794
22:35:17|0.00092794
22:35:18|0.00092794
22:35:20|0.00092876
22:35:20|0.00092876
22:35:22|0.00092876
22:35:23|0.00092876
22:35:25|0.00092876
22:35:25|0.00092876
22:35:26|0.00092876
22:35:27|0.00092876
22:35:28|0.00092876
22:35:29|0.00092876
22:35:30|0.00092876
22:35:32|0.0009288
22:35:33|0.0009288
22:35:34|0.0009288
22:35:35|0.0009288
22:35:36|0.0009288
22:35:37|0.0009288
22:35:38|0.0009288
22:35:39|0.0009288
22:35:40|0.0009288
22:35:41|0.0009288
22:35:42|0.0009288
22:35:43|0.0009288
22:35:44|0.0009288
22:35:45|0.0009288
22:35:46|0.0009288
22:35:47|0.0009288
22:35:49|0.0009288
22:35:49|0.0009288
22:35:50|0.0009288
22:35:51|0.0009288
22:35:53|0.0009288
22:35:54|0.0009288
22:35:56|0.0009288
22:35:57|0.0009288
22:35:58|0.0009288
22:35:59|0.0009288
22:35:59|0.0009286
22:36:01|0.00092923
22:36:01|0.00092941
22:36:03|0.00092941
22:36:04|0.00092941
22:36:04|0.0009296
22:36:05|0.0009296
22:36:07|0.0009296
22:36:07|0.0009296
22:36:09|0.0009296
22:36:09|0.0009296
22:36:10|0.0009296
22:36:11|0.0009296
22:36:13|0.0009296
22:36:13|0.0009296
22:36:14|0.0009296
22:36:16|0.0009296
22:36:16|0.0009296
22:36:17|0.00093065
22:36:19|0.00093066
22:36:20|0.00093066
22:36:21|0.00093066
22:36:23|0.00093066
22:36:24|0.00093091
22:36:26|0.00093091
22:36:27|0.00093091
22:36:27|0.00093091
22:36:28|0.00093091
22:36:30|0.00093091
22:36:31|0.00093091
22:36:31|0.00093091
22:36:33|0.00093091
22:36:33|0.00093091
22:36:34|0.00093091
22:36:36|0.00093091
22:36:37|0.00093091
22:36:38|0.00093091
22:36:39|0.00093091
22:36:40|0.00093091
22:36:41|0.00093091
22:36:42|0.00093091
22:36:44|0.00093091
22:36:44|0.00093091
22:36:45|0.00093127
22:36:46|0.00093241
22:36:47|0.00093241
22:36:48|0.00093241
22:36:49|0.00093259
22:36:50|0.00093259
22:36:52|0.00093316
22:36:52|0.00093316
22:36:54|0.00093316
22:36:54|0.00093354
22:36:55|0.00093354
22:36:57|0.00093354
22:36:58|0.00093354
22:36:59|0.00093354
22:36:59|0.00093354
22:37:01|0.00093354
22:37:02|0.00093354
22:37:02|0.00093354
22:37:04|0.00093354
22:37:05|0.00093354
22:37:05|0.00093354
22:37:07|0.00093354
22:37:08|0.00093354
22:37:09|0.00093354
22:37:10|0.00093354
22:37:11|0.00093354
22:37:12|0.00093354
22:37:14|0.00093354
22:37:14|0.00093354
22:37:16|0.00093081
22:37:16|0.00093081
22:37:17|0.00093081
22:37:19|0.00092777
22:37:20|0.00092777
22:37:21|0.00092916
22:37:23|0.00092825
22:37:23|0.00092825
22:37:25|0.00092825
22:37:26|0.00092788
22:37:28|0.00092788
22:37:29|0.00092788
22:37:30|0.00092788
22:37:30|0.00092788
22:37:32|0.00092788
22:37:33|0.00092788
22:37:34|0.00092788
22:37:35|0.00092788
22:37:36|0.00092788
22:37:37|0.00092788
22:37:38|0.00092788
22:37:39|0.00092788
22:37:40|0.00092788
22:37:41|0.00092788
22:37:42|0.00092788
22:37:43|0.00092788
22:37:44|0.00092788
22:37:45|0.00092788
22:37:46|0.00092788
22:37:47|0.00092788
22:37:48|0.00092788
22:37:49|0.00092788
22:37:50|0.00092788
22:37:52|0.00092788
22:37:53|0.00092788
22:37:54|0.00092788
22:37:55|0.00092788
22:37:56|0.00092788
22:37:57|0.00092788
22:37:58|0.00092788
22:37:59|0.00092788
22:38:00|0.00092788
22:38:02|0.00092788
22:38:03|0.00092687
22:38:03|0.00092687
22:38:05|0.00092687
22:38:06|0.00092687
22:38:07|0.00092687
22:38:08|0.00092615
22:38:09|0.00092615
22:38:10|0.00092615
22:38:11|0.00092615
22:38:12|0.00092615
22:38:13|0.00092615
22:38:14|0.00092615
22:38:15|0.00092615
22:38:16|0.00092615
22:38:17|0.00092615
22:38:18|0.00092615
22:38:19|0.00092615
22:38:20|0.00092687
22:38:21|0.00092686
22:38:22|0.00092687
22:38:24|0.00092687
22:38:25|0.00092687
22:38:26|0.00092687
22:38:27|0.00092687
22:38:28|0.00092687
22:38:29|0.00092687
22:38:30|0.00092687
22:38:31|0.00092687
22:38:32|0.00092687
22:38:34|0.00092687
22:38:34|0.00092687
22:38:36|0.00092687
22:38:37|0.00092687
22:38:38|0.00092583
22:38:39|0.00092572
22:38:40|0.00092572
22:38:41|0.00092572
22:38:42|0.00092572
22:38:42|0.00092538
22:38:43|0.00092538
22:38:44|0.00092538
22:38:46|0.00092538
22:38:47|0.00092538
22:38:48|0.00092611
22:38:49|0.00092717
22:38:50|0.00092717
22:38:51|0.00092717
22:38:52|0.00092717
22:38:53|0.00092717
22:38:54|0.00092717
22:38:55|0.00092717
22:38:56|0.00092717
22:38:57|0.00092717
22:38:58|0.00092717
22:38:59|0.00092717
22:39:00|0.00092717
22:39:01|0.00092717
22:39:02|0.00092717
22:39:04|0.00092528
22:39:05|0.00092522
22:39:06|0.00092434
22:39:07|0.00092479
22:39:08|0.00092451
22:39:09|0.00092478
22:39:10|0.00092417
22:39:11|0.00092406
22:39:12|0.00092406
22:39:13|0.00092373
22:39:14|0.00092373
22:39:15|0.00092373
22:39:16|0.00092373
22:39:16|0.00092373
22:39:18|0.00092373
22:39:18|0.00092373
22:39:19|0.00092373
22:39:22|0.00092373
22:39:22|0.00092373
22:39:24|0.00092373
22:39:24|0.00092373
22:39:26|0.00092373
22:39:27|0.00092373
22:39:28|0.00092373
22:39:29|0.00092334
22:39:30|0.00092334
22:39:31|0.00092334
22:39:33|0.00092334
22:39:33|0.00092334
22:39:35|0.00092334
22:39:36|0.00092334
22:39:37|0.00092334
22:39:38|0.00092334
22:39:39|0.00092334
22:39:40|0.00092334
22:39:41|0.00092334
22:39:42|0.00092334
22:39:42|0.00092306
22:39:43|0.00092306
22:39:45|0.00092306
22:39:46|0.00092306
22:39:47|0.00092306
22:39:48|0.00092306
22:39:49|0.00092306
22:39:50|0.00092306
22:39:51|0.00092306
22:39:52|0.00092306
22:39:53|0.00092306
22:39:54|0.00092306
22:39:56|0.00092306
22:39:57|0.00092163
22:39:58|0.00092163
22:39:59|0.00092163
22:40:00|0.00092277
22:40:01|0.00092212
22:40:01|0.00092201
22:40:03|0.00092201
22:40:04|0.00092211
22:40:05|0.00092211
22:40:06|0.00092167
22:40:07|0.00092167
22:40:08|0.00092157
22:40:09|0.00092151
22:40:09|0.00092151
22:40:11|0.00092151
22:40:12|0.00092151
22:40:12|0.00092151
22:40:14|0.00092136
22:40:15|0.00092096
22:40:16|0.00092096
22:40:17|0.00092096
22:40:17|0.00092034
22:40:19|0.00092034
22:40:19|0.00092034
22:40:20|0.00092034
22:40:22|0.00092034
22:40:23|0.00092007
22:40:25|0.00092007
22:40:26|0.00092007
22:40:27|0.00092007
22:40:28|0.00092007
22:40:30|0.00092007
22:40:30|0.00092007
22:40:32|0.00092007
22:40:32|0.00092007
22:40:33|0.00092007
22:40:35|0.00092007
22:40:35|0.00092007
22:40:36|0.00092007
22:40:38|0.00092007
22:40:38|0.00092007
22:40:40|0.00092007
22:40:41|0.00092007
22:40:42|0.00092007
22:40:43|0.00092007
22:40:44|0.00092007
22:40:45|0.00092007
22:40:46|0.00092007
22:40:47|0.00092007
22:40:49|0.00092007
22:40:49|0.00092007
22:40:51|0.00092007
22:40:52|0.00092007
22:40:52|0.00092007
22:40:53|0.00092007
22:40:55|0.00092007
22:40:55|0.00092007
22:40:56|0.00092007
22:40:57|0.00092007
22:40:59|0.00092007
22:41:00|0.00092007
22:41:02|0.00092007
22:41:03|0.00092007
22:41:04|0.00092007
22:41:05|0.00092007
22:41:06|0.00092007
22:41:07|0.00092007
22:41:08|0.00092007
22:41:09|0.00092007
22:41:10|0.00092007
22:41:11|0.00092007
22:41:12|0.00092007
22:41:14|0.00092007
22:41:14|0.00092007
22:41:16|0.00092017
22:41:16|0.00092017
22:41:17|0.00092014
22:41:18|0.00092014
22:41:19|0.00092014
22:41:20|0.00092014
22:41:21|0.00092014
22:41:22|0.00092014
22:41:25|0.00092014
22:41:25|0.00092014
22:41:26|0.0009219
22:41:27|0.0009219
22:41:28|0.0009219
22:41:29|0.0009219
22:41:30|0.0009219
22:41:31|0.0009219
22:41:32|0.0009219
22:41:33|0.0009219
22:41:34|0.0009219
22:41:35|0.0009219
22:41:36|0.0009219
22:41:37|0.0009219
22:41:38|0.0009219
22:41:39|0.0009219
22:41:40|0.0009219
22:41:41|0.0009219
22:41:42|0.0009219
22:41:43|0.0009219
22:41:44|0.0009219
22:41:45|0.0009219
22:41:46|0.0009219
22:41:47|0.0009219
22:41:48|0.0009219
22:41:49|0.0009219
22:41:50|0.0009219
22:41:51|0.00092186
22:41:52|0.00092186
22:41:53|0.00092186
22:41:54|0.00092186
22:41:56|0.00092186
22:41:57|0.00092186
22:41:59|0.00092186
22:41:59|0.00092186
22:42:00|0.00092186
22:42:01|0.00092186
22:42:02|0.00092186
22:42:03|0.00092186
22:42:04|0.00092186
22:42:05|0.00092186
22:42:06|0.00092186
22:42:08|0.00092186
22:42:10|0.00092186
22:42:10|0.00092186
22:42:11|0.00092186
22:42:12|0.00092186
22:42:13|0.00092035
22:42:14|0.00092035
22:42:16|0.00092035
22:42:17|0.00092035
22:42:18|0.00092035
22:42:19|0.00092019
22:42:20|0.00092019
22:42:20|0.00092019
22:42:22|0.00092019
22:42:23|0.00092019
22:42:24|0.00092019
22:42:25|0.00092019
22:42:25|0.00092019
22:42:26|0.00092019
22:42:27|0.00092019
22:42:30|0.00092019
22:42:31|0.00092019
22:42:31|0.00092019
22:42:32|0.00092019
22:42:33|0.00092019
22:42:35|0.00092019
22:42:36|0.00092019
22:42:37|0.00092019
22:42:39|0.00092019
22:42:39|0.00092019
22:42:40|0.00092019
22:42:42|0.00092019
22:42:42|0.00092019
22:42:44|0.00092019
22:42:44|0.00092019
22:42:46|0.00092019
22:42:47|0.00092019
22:42:47|0.00092019
22:42:50|0.00092019
22:42:50|0.00092019
22:42:51|0.00092186
22:42:52|0.00092186
22:42:54|0.00092186
22:42:56|0.00092186
22:42:56|0.00092186
22:42:57|0.00092186
22:42:58|0.00092186
22:42:59|0.00092186
22:43:00|0.00092186
22:43:01|0.00092186
22:43:02|0.00092186
22:43:03|0.00092186
22:43:04|0.00092186
22:43:05|0.00092186
22:43:06|0.00092237
22:43:08|0.00092237
22:43:09|0.00092237
22:43:10|0.00092237
22:43:11|0.00092237
22:43:11|0.00092237
22:43:13|0.00092167
22:43:14|0.0009225
22:43:15|0.0009225
22:43:16|0.0009225
22:43:17|0.0009225
22:43:18|0.0009225
22:43:19|0.0009225
22:43:20|0.0009225
22:43:21|0.0009225
22:43:22|0.0009225
22:43:23|0.0009225
22:43:25|0.0009225
22:43:26|0.0009225
22:43:27|0.00092317
22:43:28|0.00092317
22:43:28|0.00092317
22:43:29|0.00092317
22:43:31|0.00092317
22:43:32|0.00092317
22:43:33|0.00092317
22:43:35|0.00092317
22:43:36|0.00092317
22:43:37|0.00092317
22:43:38|0.00092317
22:43:39|0.00092317
22:43:40|0.00092317
22:43:42|0.00092317
22:43:42|0.00092317
22:43:43|0.00092317
22:43:44|0.00092317
22:43:45|0.00092317
22:43:47|0.00092317
22:43:48|0.00092317
22:43:49|0.00092317
22:43:49|0.00092317
22:43:50|0.00092317
22:43:51|0.00092317
22:43:53|0.00092317
22:43:53|0.00092317
22:43:55|0.00092317
22:43:56|0.00092317
22:43:57|0.00092317
22:43:58|0.00092317
22:43:59|0.00092317
22:44:00|0.00092317
22:44:01|0.00092317
22:44:02|0.00092317
22:44:03|0.00092317
22:44:05|0.00092317
22:44:06|0.00092317
22:44:07|0.00092317
22:44:07|0.00092317
22:44:08|0.00092317
22:44:10|0.00092317
22:44:11|0.00092317
22:44:12|0.00092317
22:44:13|0.00092317
22:44:14|0.00092317
22:44:16|0.00092157
22:44:17|0.00092157
22:44:17|0.00092157
22:44:19|0.00092157
22:44:19|0.00092157
22:44:21|0.00092157
22:44:21|0.00092157
22:44:23|0.00092157
22:44:24|0.00092157
22:44:24|0.00092157
22:44:25|0.00092329
22:44:26|0.00092176
22:44:28|0.00092176
22:44:28|0.00092176
22:44:30|0.00092176
22:44:31|0.00092176
22:44:31|0.00092176
22:44:32|0.00092176
22:44:34|0.00092176
22:44:34|0.00092176
22:44:35|0.00092176
22:44:37|0.00092176
22:44:38|0.00092176
22:44:39|0.00092176
22:44:40|0.00092176
22:44:41|0.00092176
22:44:42|0.00092176
22:44:43|0.00092176
22:44:44|0.00092176
22:44:45|0.00092176
22:44:46|0.00092176
22:44:47|0.00092176
22:44:48|0.00092328
22:44:49|0.00092328
22:44:50|0.00092328
22:44:51|0.00092328
22:44:52|0.00092328
22:44:53|0.00092328
22:44:54|0.00092328
22:44:55|0.00092328
22:44:56|0.00092328
22:44:57|0.00092328
22:44:58|0.00092328
22:44:59|0.00092328
22:45:00|0.00092328
22:45:01|0.00092328
22:45:02|0.00092328
22:45:04|0.00092328
22:45:05|0.00092328
22:45:06|0.00092328
22:45:07|0.00092328
22:45:08|0.00092328
22:45:09|0.00092328
22:45:10|0.00092328
22:45:11|0.00092328
22:45:12|0.00092328
22:45:13|0.00092328
22:45:14|0.00092175
22:45:15|0.00092175
22:45:16|0.00092175
22:45:17|0.00092175
22:45:18|0.00092175
22:45:19|0.00092175
22:45:20|0.00092175
22:45:21|0.00092175
22:45:22|0.00092175
22:45:23|0.00092175
22:45:24|0.00092175
22:45:25|0.00092175
22:45:26|0.00092175
22:45:27|0.00092175
22:45:28|0.00092175
22:45:29|0.00092175
22:45:30|0.00092175
22:45:32|0.00092175
22:45:33|0.00092175
22:45:34|0.00092175
22:45:35|0.00092175
22:45:36|0.00092175
22:45:37|0.00092175
22:45:38|0.00092175
22:45:39|0.00092175
22:45:40|0.00092175
22:45:41|0.00092175
22:45:42|0.00092175
22:45:43|0.00092175
22:45:44|0.00092175
22:45:45|0.00092175
22:45:46|0.00092175
22:45:47|0.00092489
22:45:48|0.00092489
22:45:49|0.00092489
22:45:50|0.00092526
22:45:51|0.00092526
22:45:52|0.00092498
22:45:53|0.00092487
22:45:54|0.00092487
22:45:55|0.00092487
22:45:56|0.00092487
22:45:57|0.00092487
22:45:58|0.00092487
22:45:59|0.00092487
22:46:00|0.00092487
22:46:01|0.00092487
22:46:02|0.00092609
22:46:03|0.00092609
22:46:04|0.00092609
22:46:06|0.00092609
22:46:07|0.00092609
22:46:07|0.00092609
22:46:09|0.00092609
22:46:10|0.00092609
22:46:11|0.0009267
22:46:12|0.0009267
22:46:13|0.00092483
22:46:14|0.00092181
22:46:15|0.00092181
22:46:16|0.00092181
22:46:17|0.00092181
22:46:18|0.00092606
22:46:19|0.00092606
22:46:20|0.00092606
22:46:21|0.00092606
22:46:22|0.00092606
22:46:23|0.00092606
22:46:24|0.00092606
22:46:25|0.00092606
22:46:26|0.00092606
22:46:27|0.00092606
22:46:29|0.00092606
22:46:30|0.00092606
22:46:31|0.0009265
22:46:32|0.00092701
22:46:33|0.00092701
22:46:34|0.00092667
22:46:35|0.00092667
22:46:36|0.00092667
22:46:37|0.00092667
22:46:38|0.00092667
22:46:39|0.00092667
22:46:40|0.00092667
22:46:41|0.00092667
22:46:42|0.00092667
22:46:43|0.00092667
22:46:44|0.00092667
22:46:45|0.00092667
22:46:46|0.00092667
22:46:47|0.00092667
22:46:48|0.00092667
22:46:49|0.00092667
22:46:50|0.00092667
22:46:51|0.00092667
22:46:52|0.00092667
22:46:53|0.00092667
22:46:55|0.00092667
22:46:55|0.00092667
22:46:57|0.00092667
22:46:57|0.00092667
22:46:58|0.00092667
22:46:59|0.00092667
22:47:00|0.00092667
22:47:01|0.00092667
22:47:03|0.00092667
22:47:04|0.00092667
22:47:05|0.00092825
22:47:06|0.00092825
22:47:07|0.00092825
22:47:08|0.00092886
22:47:09|0.0009289
22:47:10|0.0009289
22:47:11|0.00093003
22:47:12|0.00093003
22:47:13|0.00093003
22:47:14|0.00092866
22:47:15|0.00092866
22:47:16|0.00093051
22:47:17|0.00093055
22:47:18|0.00093055
22:47:19|0.00093055
22:47:20|0.00092969
22:47:21|0.00092969
22:47:22|0.00092935
22:47:23|0.00092935
22:47:25|0.00092935
22:47:25|0.00093076
22:47:26|0.00093076
22:47:27|0.00093076
22:47:28|0.00093076
22:47:30|0.00093076
22:47:30|0.00093076
22:47:32|0.00093091
22:47:33|0.00093091
22:47:34|0.00093091
22:47:35|0.00093091
22:47:36|0.00093091
22:47:37|0.00093091
22:47:38|0.00093091
22:47:39|0.00093091
22:47:40|0.00093091
22:47:41|0.00092879
22:47:42|0.00092879
22:47:43|0.00092879
22:47:44|0.00092879
22:47:45|0.00092879
22:47:46|0.00092879
22:47:47|0.00092879
22:47:48|0.00092879
22:47:49|0.00092879
22:47:50|0.00092879
22:47:51|0.00092879
22:47:52|0.00092879
22:47:53|0.00092879
22:47:54|0.00092879
22:47:55|0.00092879
22:47:56|0.00092879
22:47:57|0.00092879
22:47:59|0.00092879
22:47:59|0.00092879
22:48:01|0.00092879
22:48:02|0.00092879
22:48:04|0.00092879
22:48:04|0.00092879
22:48:05|0.00092879
22:48:06|0.00092879
22:48:07|0.00092879
22:48:08|0.00092879
22:48:10|0.00092879
22:48:10|0.00092879
22:48:11|0.00092879
22:48:13|0.00092879
22:48:14|0.00092866
22:48:15|0.00092866
22:48:16|0.00092866
22:48:17|0.00092866
22:48:18|0.00092866
22:48:19|0.00092866
22:48:20|0.00092866
22:48:21|0.00092866
22:48:22|0.00092866
22:48:23|0.00092866
22:48:24|0.00092866
22:48:25|0.00092866
22:48:26|0.00092866
22:48:27|0.00092866
22:48:28|0.00092866
22:48:29|0.00092866
22:48:30|0.000933
22:48:32|0.000933
22:48:32|0.000933
22:48:33|0.000933
22:48:34|0.00093309
22:48:36|0.00093309
22:48:38|0.00093355
22:48:38|0.0009337
22:48:39|0.0009338
22:48:40|0.00093381
22:48:41|0.00093381
22:48:43|0.00093381
22:48:43|0.00093381
22:48:44|0.00093381
22:48:46|0.00093381
22:48:46|0.00093381
22:48:48|0.00093381
22:48:49|0.00093381
22:48:50|0.00093381
22:48:50|0.00093381
22:48:52|0.00093381
22:48:52|0.00093394
22:48:54|0.00093417
22:48:55|0.00093417
22:48:55|0.00093417
22:48:57|0.00093417
22:48:58|0.00093417
22:48:59|0.00093417
22:49:00|0.00093417
22:49:01|0.00093417
22:49:02|0.00093417
22:49:03|0.00093417
22:49:04|0.00093417
22:49:05|0.00093417
22:49:06|0.00093427
22:49:07|0.00093411
22:49:08|0.00093411
22:49:09|0.00093411
22:49:10|0.00093495
22:49:11|0.00093495
22:49:12|0.00093495
22:49:13|0.00093536
22:49:14|0.00093411
22:49:15|0.00093411
22:49:16|0.00093411
22:49:17|0.0009342
22:49:18|0.0009342
22:49:19|0.0009342
22:49:21|0.00093538
22:49:22|0.00093538
22:49:22|0.00093538
22:49:24|0.00093538
22:49:24|0.00093538
22:49:25|0.00093542
22:49:27|0.00093542
22:49:28|0.00093542
22:49:28|0.00093542
22:49:30|0.00093542
22:49:31|0.00093542
22:49:31|0.00093542
22:49:33|0.00093542
22:49:34|0.00093542
22:49:34|0.00093542
22:49:36|0.00093542
22:49:37|0.00093542
22:49:38|0.00093542
22:49:39|0.00093542
22:49:40|0.00093542
22:49:41|0.00093542
22:49:42|0.00093542
22:49:43|0.00093542
22:49:44|0.00093542
22:49:45|0.00093542
22:49:46|0.00093542
22:49:47|0.00093542
22:49:48|0.00093542
22:49:49|0.00093542
22:49:50|0.00093542
22:49:51|0.00093542
22:49:52|0.00093542
22:49:53|0.00093242
22:49:54|0.00093242
22:49:55|0.00093176
22:49:56|0.00093204
22:49:57|0.00093204
22:49:58|0.00093204
22:49:59|0.00093204
22:50:00|0.00093204
22:50:01|0.00093204
22:50:02|0.00093257
22:50:03|0.00093251
22:50:04|0.00093251
22:50:05|0.0009361
22:50:06|0.00093697
22:50:08|0.00093627
22:50:08|0.00093627
22:50:09|0.00093493
22:50:10|0.00093493
22:50:11|0.00093493
22:50:12|0.00093566
22:50:13|0.00093811
22:50:14|0.00093642
22:50:16|0.00093642
22:50:17|0.00093642
22:50:18|0.00093642
22:50:19|0.00093842
22:50:20|0.00093842
22:50:21|0.00093832
22:50:22|0.00093832
22:50:23|0.00093832
22:50:24|0.00093603
22:50:25|0.00093603
22:50:26|0.00093749
22:50:27|0.00093749
22:50:28|0.00093749
22:50:29|0.00093749
22:50:30|0.00093749
22:50:31|0.00093692
22:50:33|0.00093692
22:50:34|0.00093709
22:50:36|0.00093667
22:50:37|0.00093667
22:50:37|0.00093667
22:50:39|0.00093667
22:50:40|0.00093667
22:50:41|0.00093667
22:50:42|0.00093667
22:50:44|0.0009384
22:50:44|0.0009384
22:50:45|0.0009384
22:50:46|0.0009384
22:50:48|0.0009384
22:50:49|0.0009384
22:50:50|0.0009384
22:50:51|0.00093896
22:50:52|0.00093896
22:50:54|0.00093896
22:50:54|0.00093896
22:50:55|0.00093896
22:50:57|0.00093896
22:50:57|0.00093896
22:50:58|0.00093896
22:51:00|0.00093896
22:51:00|0.00093896
22:51:02|0.00093694
22:51:04|0.00093694
22:51:05|0.00093694
22:51:06|0.00093694
22:51:07|0.00093694
22:51:08|0.00093894
22:51:09|0.00093894
22:51:10|0.00093718
22:51:11|0.00093718
22:51:12|0.00093718
22:51:13|0.0009393
22:51:14|0.0009393
22:51:15|0.0009393
22:51:16|0.0009393
22:51:17|0.0009393
22:51:18|0.0009393
22:51:19|0.0009393
22:51:20|0.0009393
22:51:21|0.0009393
22:51:22|0.0009393
22:51:24|0.00093927
22:51:24|0.00093927
22:51:26|0.00093927
22:51:26|0.00093927
22:51:27|0.00093927
22:51:28|0.00094
22:51:29|0.00093964
22:51:30|0.00093964
22:51:31|0.00093927
22:51:33|0.00093909
22:51:34|0.00093909
22:51:36|0.00093909
22:51:36|0.00093909
22:51:37|0.00093909
22:51:39|0.00093909
22:51:40|0.00093909
22:51:41|0.00093909
22:51:41|0.00093909
22:51:43|0.00093737
22:51:44|0.00093698
22:51:45|0.00093698
22:51:46|0.00093698
22:51:47|0.00093698
22:51:48|0.00093698
22:51:49|0.00093698
22:51:50|0.00093653
22:51:52|0.00093653
22:51:53|0.00093653
22:51:53|0.00093653
22:51:55|0.00093653
22:51:56|0.00093653
22:51:57|0.00093653
22:51:57|0.00093653
22:51:58|0.00093518
22:51:59|0.00093518
22:52:01|0.00093518
22:52:02|0.00093514
22:52:03|0.00093514
22:52:04|0.00093706
22:52:05|0.00093706
22:52:06|0.00093706
22:52:07|0.00093706
22:52:08|0.00093706
22:52:09|0.00093706
22:52:11|0.00093706
22:52:12|0.00093706
22:52:12|0.00093515
22:52:14|0.00093515
22:52:15|0.00093515
22:52:16|0.00093515
22:52:17|0.00093515
22:52:17|0.00093515
22:52:19|0.00093515
22:52:19|0.00093515
22:52:20|0.00093515
22:52:21|0.00093515
22:52:23|0.00093515
22:52:23|0.00093515
22:52:25|0.00093515
22:52:26|0.00093515
22:52:26|0.00093515
22:52:28|0.00093515
22:52:28|0.00093515
22:52:29|0.00093515
22:52:30|0.00093515
22:52:31|0.00093515
22:52:32|0.00093515
22:52:34|0.00093515
22:52:36|0.00093515
22:52:36|0.00093724
22:52:37|0.00093725
22:52:38|0.00093725
22:52:39|0.00093725
22:52:40|0.00093725
22:52:44|0.00093725
22:52:44|0.00093725
22:52:45|0.00093725
22:52:47|0.00093725
22:52:48|0.00093725
22:52:48|0.00093725
22:52:50|0.00093725
22:52:51|0.00093725
22:52:51|0.00093725
22:52:53|0.00093725
22:52:53|0.00093725
22:52:54|0.00093725
22:52:55|0.00093725
22:52:56|0.00093725
22:52:57|0.00093725
22:52:58|0.00093725
22:53:00|0.00093771
22:53:01|0.00093771
22:53:01|0.00093771
22:53:03|0.00093771
22:53:04|0.00093771
22:53:06|0.00093771
22:53:06|0.00093771
22:53:08|0.00093771
22:53:08|0.00093771
22:53:09|0.00093771
22:53:11|0.00093771
22:53:12|0.00093771
22:53:13|0.00093935
22:53:13|0.00093935
22:53:14|0.00093935
22:53:16|0.00093943
22:53:17|0.00093943
22:53:18|0.00094299
22:53:19|0.00093973
22:53:20|0.00093973
22:53:22|0.00093973
22:53:23|0.00093973
22:53:24|0.00093973
22:53:25|0.00093973
22:53:26|0.00093973
22:53:27|0.00094335
22:53:28|0.00094335
22:53:29|0.00094335
22:53:30|0.00094349
22:53:31|0.00094369
22:53:32|0.00094369
22:53:33|0.00094416
22:53:34|0.00094408
22:53:36|0.00094514
22:53:37|0.00094514
22:53:39|0.00094447
22:53:40|0.00094447
22:53:41|0.00094526
22:53:42|0.00094526
22:53:43|0.00094325
22:53:45|0.00094325
22:53:46|0.00094325
22:53:47|0.00094331
22:53:47|0.00094331
22:53:49|0.00094331
22:53:50|0.00094331
22:53:51|0.00094331
22:53:52|0.00094331
22:53:53|0.00094331
22:53:54|0.00094331
22:53:55|0.00094331
22:53:56|0.00094331
22:53:57|0.00094331
22:53:58|0.00094331
22:53:59|0.00094331
22:54:00|0.00094286
22:54:02|0.00094286
22:54:03|0.00094286
22:54:04|0.00094286
22:54:05|0.00094154
22:54:06|0.00094154
22:54:07|0.00094154
22:54:08|0.00094154
22:54:09|0.00094154
22:54:10|0.00094364
22:54:11|0.00094364
22:54:13|0.00094364
22:54:13|0.00094364
22:54:15|0.00094364
22:54:15|0.00094364
22:54:17|0.00094364
22:54:17|0.00094364
22:54:19|0.00094364
22:54:20|0.00094364
22:54:21|0.00094364
22:54:22|0.00094364
22:54:23|0.00094364
22:54:24|0.00094375
22:54:25|0.00094375
22:54:26|0.00094375
22:54:27|0.00094375
22:54:28|0.00094364
22:54:29|0.00094376
22:54:30|0.00094376
22:54:31|0.00094412
22:54:32|0.00094412
22:54:33|0.00094412
22:54:34|0.00094455
22:54:35|0.00094455
22:54:37|0.00094455
22:54:38|0.00094455
22:54:38|0.00094455
22:54:40|0.00094523
22:54:40|0.00094648
22:54:42|0.00094566
22:54:42|0.00094736
22:54:44|0.00094736
22:54:44|0.00094736
22:54:45|0.00094736
22:54:47|0.00094736
22:54:47|0.00094736
22:54:48|0.00094736
22:54:50|0.00094736
22:54:51|0.00094736
22:54:52|0.00094736
22:54:53|0.00094736
22:54:54|0.00094736
22:54:54|0.00094736
22:54:55|0.00094736
22:54:56|0.00094736
22:54:58|0.00094736
22:54:58|0.00094736
22:54:59|0.00094736
22:55:01|0.00094751
22:55:01|0.00094751
22:55:03|0.00094751
22:55:04|0.00094751
22:55:05|0.00094751
22:55:06|0.000945
22:55:07|0.000945
22:55:08|0.00094393
22:55:09|0.00094382
22:55:11|0.00094382
22:55:12|0.00094382
22:55:13|0.00094382
22:55:14|0.0009426
22:55:15|0.00094054
22:55:16|0.00094054
22:55:18|0.00094304
22:55:18|0.00094063
22:55:19|0.00094063
22:55:20|0.00094063
22:55:21|0.00094063
22:55:22|0.00094063
22:55:23|0.00094063
22:55:24|0.00094063
22:55:25|0.00094063
22:55:26|0.00094063
22:55:27|0.00094305
22:55:28|0.00094305
22:55:30|0.00094588
22:55:30|0.00094661
22:55:31|0.00094632
22:55:32|0.00094632
22:55:34|0.00094632
22:55:34|0.00094632
22:55:35|0.00094632
22:55:37|0.00094742
22:55:39|0.00094742
22:55:39|0.00094903
22:55:41|0.00094903
22:55:43|0.00094903
22:55:43|0.00094903
22:55:45|0.00094903
22:55:45|0.00094903
22:55:47|0.00094903
22:55:48|0.00094903
22:55:49|0.00094903
22:55:50|0.00094903
22:55:51|0.00094903
22:55:52|0.00094903
22:55:53|0.00094903
22:55:54|0.00094903
22:55:55|0.00094903
22:55:56|0.00094903
22:55:57|0.00094903
22:55:58|0.00094904
22:55:59|0.00094904
22:56:00|0.00094904
22:56:01|0.00094904
22:56:02|0.00094999
22:56:03|0.00094999
22:56:04|0.00094999
22:56:05|0.00094999
22:56:06|0.00094999
22:56:07|0.00095065
22:56:08|0.00095065
22:56:09|0.00095065
22:56:10|0.00095065
22:56:11|0.00094922
22:56:12|0.00095078
22:56:13|0.00095078
22:56:14|0.00095095
22:56:15|0.00095095
22:56:16|0.00095154
22:56:17|0.00095154
22:56:18|0.00095127
22:56:19|0.00095127
22:56:20|0.00095127
22:56:21|0.00095268
22:56:22|0.0009532
22:56:23|0.00095339
22:56:24|0.00095339
22:56:25|0.00095356
22:56:26|0.00095379
22:56:27|0.00095379
22:56:28|0.00095395
22:56:29|0.00095395
22:56:30|0.00095548
22:56:31|0.00095615
22:56:32|0.00095571
22:56:33|0.00095684
22:56:34|0.00095637
22:56:35|0.0009543
22:56:36|0.0009543
22:56:37|0.0009543
22:56:39|0.0009543
22:56:40|0.0009543
22:56:40|0.00095672
22:56:41|0.00095729
22:56:42|0.00095541
22:56:44|0.0009585
22:56:45|0.0009585
22:56:46|0.00095873
22:56:47|0.0009588
22:56:48|0.00095893
22:56:49|0.00095928
22:56:50|0.00095928
22:56:51|0.00095928
22:56:52|0.00095928
22:56:53|0.00095914
22:56:54|0.00095914
22:56:55|0.00095914
22:56:57|0.00095914
22:56:58|0.00095914
22:56:59|0.00095914
22:57:00|0.00095914
22:57:01|0.00095914
22:57:02|0.00095914
22:57:03|0.00095914
22:57:04|0.00095914
22:57:05|0.00095914
22:57:07|0.00096008
22:57:08|0.00096811
22:57:09|0.00097008
22:57:10|0.00096209
22:57:11|0.00096714
22:57:12|0.00096686
22:57:13|0.00096701
22:57:14|0.00096742
22:57:15|0.00096977
22:57:16|0.00096531
22:57:17|0.00096566
22:57:18|0.00096948
22:57:19|0.00096844
22:57:20|0.00096989
22:57:21|0.00097008
22:57:22|0.00097008
22:57:23|0.00097008
22:57:24|0.00096814
22:57:25|0.00096773
22:57:27|0.00096489
22:57:27|0.00096306
22:57:28|0.00096475
22:57:29|0.00096568
22:57:30|0.00096093
22:57:31|0.0009633
22:57:32|0.00095993
22:57:33|0.00095819
22:57:34|0.00095966
22:57:36|0.00096032
22:57:36|0.0009576
22:57:37|0.0009645
22:57:38|0.00096475
22:57:40|0.00096474
22:57:41|0.0009631
22:57:42|0.00096695
22:57:43|0.00096888
22:57:45|0.00096907
22:57:46|0.00096907
22:57:47|0.00096907
22:57:48|0.00096907
22:57:49|0.00096907
22:57:50|0.00096907
22:57:51|0.00096907
22:57:52|0.00096907
22:57:53|0.00096938
22:57:54|0.00096938
22:57:55|0.0009669
22:57:56|0.00096854
22:57:57|0.00096854
22:57:58|0.00096854
22:57:59|0.00096791
22:58:01|0.00095873
22:58:01|0.00096007
22:58:02|0.00095559
22:58:03|0.00095897
22:58:04|0.00095987
22:58:05|0.00095887
22:58:06|0.00095668
22:58:07|0.00095982
22:58:09|0.00096243
22:58:09|0.00096243
22:58:11|0.00096243
22:58:13|0.00096487
22:58:13|0.00096487
22:58:14|0.00096496
22:58:15|0.00096531
22:58:16|0.00095704
22:58:17|0.00096283
22:58:18|0.00096178
22:58:19|0.00096135
22:58:20|0.00096135
22:58:21|0.00096135
22:58:22|0.0009628
22:58:23|0.00096721
22:58:24|0.00096297
22:58:25|0.00096432
22:58:26|0.00096432
22:58:27|0.00096251
22:58:29|0.00096251
22:58:29|0.00096382
22:58:30|0.00096382
22:58:31|0.00096343
22:58:32|0.00096343
22:58:33|0.00096343
22:58:34|0.00096343
22:58:35|0.00096343
22:58:36|0.00096222
22:58:37|0.00096222
22:58:39|0.00096145
22:58:41|0.0009601
22:58:42|0.0009601
22:58:42|0.0009601
22:58:43|0.00095992
22:58:44|0.0009597
22:58:46|0.00095785
22:58:47|0.00095876
22:58:47|0.00095858
22:58:49|0.00095829
22:58:50|0.00095829
22:58:52|0.00095781
22:58:52|0.00095781
22:58:53|0.00095781
22:58:55|0.00095781
22:58:57|0.00095746
22:58:57|0.00095746
22:58:58|0.00095746
22:58:59|0.00095728
22:59:00|0.0009587
22:59:01|0.0009587
22:59:02|0.0009587
22:59:03|0.00095831
22:59:04|0.00095821
22:59:05|0.00095703
22:59:06|0.00095369
22:59:07|0.00095654
22:59:08|0.00095348
22:59:09|0.00095594
22:59:10|0.00095529
22:59:11|0.00095262
22:59:12|0.00095182
22:59:13|0.00095391
22:59:14|0.00095541
22:59:15|0.00095452
22:59:16|0.0009544
22:59:17|0.0009544
22:59:18|0.00095271
22:59:19|0.00095271
22:59:20|0.00095271
22:59:21|0.00095253
22:59:22|0.00095231
22:59:23|0.00095026
22:59:24|0.00095138
22:59:25|0.0009512
22:59:26|0.00095091
22:59:27|0.00095091
22:59:28|0.00095091
22:59:29|0.00095016
22:59:30|0.00095016
22:59:31|0.00095016
22:59:32|0.00095016
22:59:33|0.00095016
22:59:34|0.00094888
22:59:35|0.0009488
22:59:36|0.00094905
22:59:37|0.00095032
22:59:38|0.00095081
22:59:39|0.0009509
22:59:41|0.00095267
22:59:41|0.0009554
22:59:43|0.00095724
22:59:43|0.00095647
22:59:45|0.00095647
22:59:46|0.00095647
22:59:48|0.00095647
22:59:48|0.00095647
22:59:49|0.00095647
22:59:50|0.00095647
22:59:51|0.00095835
22:59:52|0.00095893
22:59:53|0.00095893
22:59:54|0.00096008
22:59:56|0.00095681
22:59:56|0.00095681
22:59:57|0.0009568
22:59:58|0.00095622
23:00:00|0.00095622
23:00:01|0.00095622
23:00:02|0.00095781
23:00:02|0.00095781
23:00:03|0.00095781
23:00:05|0.00095781
23:00:06|0.00095781
23:00:08|0.00095781
23:00:08|0.00095781
23:00:09|0.00095781
23:00:11|0.00095781
23:00:12|0.00095781
23:00:13|0.00095781
23:00:14|0.00095781
23:00:16|0.00095781
23:00:16|0.00095781
23:00:17|0.00095781
23:00:18|0.00095781
23:00:19|0.00095781
23:00:20|0.00095781
23:00:21|0.00095926
23:00:22|0.00095926
23:00:23|0.00095926
23:00:24|0.00095926
23:00:25|0.00096104
23:00:26|0.00096104
23:00:27|0.00096223
23:00:28|0.00096289
23:00:29|0.00096289
23:00:30|0.00096379
23:00:31|0.0009645
23:00:32|0.00096376
23:00:33|0.00096232
23:00:34|0.00096315
23:00:35|0.00096501
23:00:37|0.00096525
23:00:38|0.00096525
23:00:39|0.00096525
23:00:40|0.00096598
23:00:41|0.00096695
23:00:41|0.00096695
23:00:44|0.00096695
23:00:44|0.00096695
23:00:45|0.00096682
23:00:46|0.00096682
23:00:47|0.00096751
23:00:48|0.00096751
23:00:49|0.00096751
23:00:50|0.00096751
23:00:51|0.00096765
23:00:52|0.00096788
23:00:53|0.00096788
23:00:54|0.00096695
23:00:55|0.00096695
23:00:56|0.00096695
23:00:57|0.00096695
23:00:58|0.00096751
23:00:59|0.00096901
23:01:01|0.0009689
23:01:02|0.0009689
23:01:03|0.0009689
23:01:05|0.0009689
23:01:05|0.0009689
23:01:06|0.0009689
23:01:07|0.0009689
23:01:08|0.0009689
23:01:09|0.0009689
23:01:10|0.0009689
23:01:11|0.0009689
23:01:12|0.0009689
23:01:13|0.0009689
23:01:14|0.0009689
23:01:15|0.0009689
23:01:16|0.0009689
23:01:17|0.00096306
23:01:19|0.00096279
23:01:20|0.00096554
23:01:21|0.00096554
23:01:22|0.00096448
23:01:23|0.00096448
23:01:24|0.00096334
23:01:25|0.00096276
23:01:26|0.00096276
23:01:27|0.00096105
23:01:27|0.00096105
23:01:30|0.00096105
23:01:30|0.00096155
23:01:31|0.00096092
23:01:32|0.00096333
23:01:33|0.0009618
23:01:34|0.00096321
23:01:35|0.00096329
23:01:36|0.00096315
23:01:37|0.00096315
23:01:38|0.00096387
23:01:39|0.00096398
23:01:40|0.00096398
23:01:41|0.00096523
23:01:43|0.00096531
23:01:45|0.00096531
23:01:46|0.00096531
23:01:46|0.00096531
23:01:49|0.00096558
23:01:49|0.00096558
23:01:51|0.00096297
23:01:52|0.00096297
23:01:53|0.00096297
23:01:53|0.00096297
23:01:55|0.00096297
23:01:56|0.00096297
23:01:56|0.00096297
23:01:58|0.00096297
23:01:58|0.00096297
23:02:00|0.00096496
23:02:02|0.00096531
23:02:02|0.00096558
23:02:03|0.00096558
23:02:04|0.00096558
23:02:05|0.00096598
23:02:06|0.00096628
23:02:07|0.00096767
23:02:08|0.00096757
23:02:09|0.00096789
23:02:10|0.00096789
23:02:11|0.00096789
23:02:12|0.00096817
23:02:13|0.00096817
23:02:14|0.00096817
23:02:15|0.00096817
23:02:16|0.00096817
23:02:17|0.00096861
23:02:18|0.00096907
23:02:19|0.00096907
23:02:20|0.00096907
23:02:21|0.00096907
23:02:22|0.00096907
23:02:23|0.00096996
23:02:24|0.00097039
23:02:25|0.00097039
23:02:26|0.00097039
23:02:27|0.00097039
23:02:28|0.00097039
23:02:29|0.00097039
23:02:30|0.00097039
23:02:31|0.00096906
23:02:32|0.00096877
23:02:33|0.00096863
23:02:34|0.00096863
23:02:35|0.00096863
23:02:36|0.00096863
23:02:37|0.00096863
23:02:38|0.00096863
23:02:39|0.00096863
23:02:40|0.00096863
23:02:41|0.00097057
23:02:43|0.00097057
23:02:45|0.00097057
23:02:45|0.00097057
23:02:46|0.00097057
23:02:47|0.00097073
23:02:48|0.00097073
23:02:49|0.00096962
23:02:50|0.00096962
23:02:51|0.00096962
23:02:52|0.00097145
23:02:54|0.00097354
23:02:55|0.0009723
23:02:56|0.0009712
23:02:56|0.00097319
23:02:58|0.00097466
23:02:59|0.00097151
23:02:59|0.00097151
23:03:02|0.00097151
23:03:02|0.00097411
23:03:04|0.00097193
23:03:05|0.00097193
23:03:06|0.00097193
23:03:07|0.00097193
23:03:08|0.00097193
23:03:09|0.00097193
23:03:10|0.00097193
23:03:11|0.00097547
23:03:12|0.00097547
23:03:13|0.00097292
23:03:14|0.0009755
23:03:15|0.00097658
23:03:16|0.00097676
23:03:17|0.00097676
23:03:19|0.00097465
23:03:20|0.00097465
23:03:21|0.00097464
23:03:22|0.00097464
23:03:23|0.00097464
23:03:24|0.00097464
23:03:25|0.00097464
23:03:26|0.00097464
23:03:27|0.00097464
23:03:29|0.00097423
23:03:29|0.00097423
23:03:31|0.00097423
23:03:32|0.00097423
23:03:32|0.00097423
23:03:34|0.00097423
23:03:35|0.00097423
23:03:36|0.00097423
23:03:37|0.00097423
23:03:38|0.00097423
23:03:39|0.00097423
23:03:40|0.00097423
23:03:41|0.00097423
23:03:42|0.00097306
23:03:43|0.00097306
23:03:44|0.00097306
23:03:45|0.00097306
23:03:46|0.00097306
23:03:48|0.00097306
23:03:49|0.0009723
23:03:49|0.0009723
23:03:51|0.0009704
23:03:52|0.00097315
23:03:53|0.00097083
23:03:54|0.00097083
23:03:55|0.00097281
23:03:56|0.00097281
23:03:57|0.00097281
23:03:58|0.00097283
23:03:59|0.00097283
23:04:00|0.00097008
23:04:02|0.00096958
23:04:03|0.00096987
23:04:04|0.00096987
23:04:05|0.00096881
23:04:07|0.00096576
23:04:08|0.00096842
23:04:09|0.00096842
23:04:10|0.00096734
23:04:11|0.00096672
23:04:12|0.00096672
23:04:14|0.00096904
23:04:14|0.00096904
23:04:15|0.00096827
23:04:16|0.00096719
23:04:17|0.00096719
23:04:18|0.00096719
23:04:19|0.00096719
23:04:20|0.00096719
23:04:21|0.00096822
23:04:22|0.00096989
23:04:23|0.00097033
23:04:24|0.00097033
23:04:25|0.00097033
23:04:26|0.00097126
23:04:27|0.00097126
23:04:28|0.00097126
23:04:29|0.0009714
23:04:30|0.00097219
23:04:31|0.00097217
23:04:32|0.00097217
23:04:33|0.00097217
23:04:34|0.00097217
23:04:35|0.00097217
23:04:36|0.00097258
23:04:37|0.00097258
23:04:38|0.00097258
23:04:39|0.00097258
23:04:40|0.00097258
23:04:41|0.00097295
23:04:43|0.00097295
23:04:43|0.00097295
23:04:44|0.00097295
23:04:45|0.00097339
23:04:46|0.00097339
23:04:48|0.00097339
23:04:50|0.00097339
23:04:50|0.00097339
23:04:51|0.00097339
23:04:52|0.0009716
23:04:54|0.0009716
23:04:55|0.0009716
23:04:56|0.00097126
23:04:57|0.00097126
23:04:58|0.00097126
23:04:59|0.00097126
23:05:00|0.00097126
23:05:01|0.00097126
23:05:02|0.00097126
23:05:03|0.00097126
23:05:04|0.00097126
23:05:05|0.00097226
23:05:06|0.00097226
23:05:07|0.00097226
23:05:09|0.00097226
23:05:09|0.00097226
23:05:10|0.00097226
23:05:11|0.00097226
23:05:12|0.00097226
23:05:13|0.00097226
23:05:14|0.000973
23:05:15|0.000973
23:05:16|0.00097311
23:05:17|0.00097312
23:05:18|0.00097312
23:05:19|0.00097312
23:05:20|0.00097312
23:05:22|0.00097319
23:05:23|0.00097319
23:05:24|0.00097319
23:05:25|0.00097319
23:05:26|0.00097486
23:05:27|0.00097486
23:05:28|0.00097486
23:05:29|0.00097566
23:05:30|0.00097566
23:05:31|0.00097566
23:05:32|0.00097408
23:05:33|0.00097408
23:05:34|0.00097408
23:05:35|0.00097408
23:05:36|0.000974
23:05:37|0.000974
23:05:38|0.000974
23:05:39|0.000974
23:05:40|0.000974
23:05:41|0.000974
23:05:42|0.000974
23:05:43|0.000974
23:05:44|0.000974
23:05:45|0.000974
23:05:47|0.000974
23:05:47|0.000974
23:05:48|0.000974
23:05:49|0.00097363
23:05:50|0.00097363
23:05:51|0.00097363
23:05:52|0.00097363
23:05:54|0.00097363
23:05:54|0.00097363
23:05:55|0.00097363
23:05:56|0.00097363
23:05:57|0.0009756
23:05:59|0.0009756
23:06:00|0.00097592
23:06:01|0.00097592
23:06:01|0.00097592
23:06:03|0.00097592
23:06:04|0.00097592
23:06:06|0.00097592
23:06:06|0.00097592
23:06:07|0.0009755
23:06:08|0.0009755
23:06:10|0.0009755
23:06:12|0.0009755
23:06:13|0.0009755
23:06:14|0.0009755
23:06:15|0.00097589
23:06:16|0.00097589
23:06:17|0.00097319
23:06:17|0.00097319
23:06:20|0.00097155
23:06:20|0.00097184
23:06:21|0.00097184
23:06:22|0.00097077
23:06:23|0.00097077
23:06:24|0.00097077
23:06:25|0.00097064
23:06:26|0.00097064
23:06:27|0.00097064
23:06:28|0.00097064
23:06:29|0.00097064
23:06:31|0.00097064
23:06:31|0.00097064
23:06:33|0.00097064
23:06:34|0.00097064
23:06:34|0.00097303
23:06:37|0.00097303
23:06:37|0.00097303
23:06:38|0.00097303
23:06:39|0.00097303
23:06:40|0.00097303
23:06:41|0.00097303
23:06:42|0.00097116
23:06:43|0.00097116
23:06:44|0.00097258
23:06:45|0.00097258
23:06:47|0.00097258
23:06:49|0.00097023
23:06:49|0.00097
23:06:50|0.00097
23:06:51|0.00097
23:06:53|0.00097
23:06:53|0.00097
23:06:56|0.00097
23:06:56|0.00097
23:06:57|0.00097
23:06:58|0.00097
23:06:59|0.00097009
23:07:00|0.00097009
23:07:01|0.00097009
23:07:02|0.00097009
23:07:03|0.00097009
23:07:04|0.00097009
23:07:05|0.00097009
23:07:06|0.00097009
23:07:07|0.00096951
23:07:08|0.00096951
23:07:09|0.00096822
23:07:10|0.00096822
23:07:11|0.00096822
23:07:13|0.00096904
23:07:14|0.00096904
23:07:15|0.00096904
23:07:16|0.00097174
23:07:16|0.00097174
23:07:18|0.00097174
23:07:19|0.00097174
23:07:20|0.00097174
23:07:21|0.00097174
23:07:22|0.00097174
23:07:23|0.00097174
23:07:24|0.00097174
23:07:25|0.00097174
23:07:26|0.00097174
23:07:27|0.00097174
23:07:27|0.0009695
23:07:29|0.0009695
23:07:30|0.0009695
23:07:31|0.00096906
23:07:32|0.00096905
23:07:33|0.00096905
23:07:34|0.00096905
23:07:35|0.00096905
23:07:36|0.00096905
23:07:37|0.00096905
23:07:38|0.00096905
23:07:39|0.00096905
23:07:40|0.00096905
23:07:41|0.00096905
23:07:42|0.00096905
23:07:43|0.00096905
23:07:44|0.00096905
23:07:45|0.00096905
23:07:47|0.00096905
23:07:48|0.00096905
23:07:49|0.00096905
23:07:51|0.00096719
23:07:51|0.00096719
23:07:52|0.00096712
23:07:53|0.00096767
23:07:54|0.00096756
23:07:55|0.00096756
23:07:56|0.00096756
23:07:57|0.0009669
23:07:58|0.0009669
23:07:59|0.0009669
23:08:00|0.0009665
23:08:01|0.00096576
23:08:02|0.00096538
23:08:04|0.00096547
23:08:05|0.0009628
23:08:06|0.00096259
23:08:06|0.00096099
23:08:08|0.0009586
23:08:08|0.00096231
23:08:10|0.00096146
23:08:11|0.00096141
23:08:12|0.00096141
23:08:13|0.00095907
23:08:14|0.00095785
23:08:15|0.00095831
23:08:16|0.00095703
23:08:17|0.00095813
23:08:18|0.00095778
23:08:19|0.00095778
23:08:19|0.00095531
23:08:21|0.00096029
23:08:22|0.0009622
23:08:23|0.00096264
23:08:24|0.00096223
23:08:26|0.00096204
23:08:26|0.00096168
23:08:27|0.00096168
23:08:28|0.00096345
23:08:30|0.00096353
23:08:31|0.00096353
23:08:32|0.00096353
23:08:33|0.00096353
23:08:33|0.00096353
23:08:35|0.00096571
23:08:35|0.00096571
23:08:37|0.00096571
23:08:37|0.00096571
23:08:38|0.00096571
23:08:40|0.00096593
23:08:41|0.00096593
23:08:42|0.00096666
23:08:42|0.00096667
23:08:44|0.00096667
23:08:45|0.00096667
23:08:45|0.00096667
23:08:47|0.00096593
23:08:48|0.00096593
23:08:49|0.00096593
23:08:49|0.00096593
23:08:51|0.00096593
23:08:51|0.00096664
23:08:54|0.00096664
23:08:54|0.00096664
23:08:55|0.00096664
23:08:56|0.00096664
23:08:57|0.00096664
23:08:58|0.00096664
23:08:59|0.00096664
23:09:00|0.00096664
23:09:01|0.00096664
23:09:02|0.00096664
23:09:04|0.00096664
23:09:05|0.00096664
23:09:06|0.00096664
23:09:06|0.00096664
23:09:08|0.00096664
23:09:09|0.00096664
23:09:10|0.00096664
23:09:11|0.00096426
23:09:12|0.00096426
23:09:13|0.00096426
23:09:13|0.00096426
23:09:15|0.00096426
23:09:16|0.00096426
23:09:17|0.00096426
23:09:17|0.00096426
23:09:18|0.00096426
23:09:21|0.00096426
23:09:21|0.00096426
23:09:22|0.00096426
23:09:24|0.00096695
23:09:25|0.00096765
23:09:26|0.0009688
23:09:27|0.00096791
23:09:27|0.00096791
23:09:28|0.00096838
23:09:30|0.00096838
23:09:31|0.00096888
23:09:32|0.00096907
23:09:33|0.00096907
23:09:34|0.00096907
23:09:35|0.00096907
23:09:36|0.00096907
23:09:37|0.00096907
23:09:38|0.00097103
23:09:39|0.00097112
23:09:40|0.00097112
23:09:41|0.00097112
23:09:42|0.00097186
23:09:44|0.00097186
23:09:44|0.00096977
23:09:45|0.0009688
23:09:46|0.00096918
23:09:48|0.00096929
23:09:48|0.00096929
23:09:49|0.00096829
23:09:51|0.00097012
23:09:52|0.00096804
23:09:53|0.00096793
23:09:54|0.00096793
23:09:55|0.00096101
23:09:56|0.00096361
23:09:57|0.00096681
23:09:58|0.00096186
23:09:59|0.00096422
23:10:01|0.00096422
23:10:02|0.00096422
23:10:03|0.00096422
23:10:04|0.00096422
23:10:04|0.00096422
23:10:05|0.00096366
23:10:07|0.00096366
23:10:08|0.00096247
23:10:08|0.00096247
23:10:09|0.00096247
23:10:10|0.00096247
23:10:11|0.00096415
23:10:12|0.00096422
23:10:13|0.00096422
23:10:14|0.00096422
23:10:16|0.00096422
23:10:17|0.00096422
23:10:17|0.00096422
23:10:18|0.00096422
23:10:19|0.00096422
23:10:21|0.00096422
23:10:21|0.00096422
23:10:22|0.00096459
23:10:23|0.00096459
23:10:24|0.00096459
23:10:25|0.00096459
23:10:26|0.00096459
23:10:27|0.00096459
23:10:29|0.00096459
23:10:30|0.00096459
23:10:30|0.00096459
23:10:31|0.00096459
23:10:32|0.00096459
23:10:34|0.00096459
23:10:35|0.00096459
23:10:35|0.00096459
23:10:36|0.00096459
23:10:37|0.00096459
23:10:39|0.00096459
23:10:40|0.00096459
23:10:41|0.00096209
23:10:42|0.00096153
23:10:43|0.00096153
23:10:44|0.00096232
23:10:45|0.00096161
23:10:46|0.00096125
23:10:47|0.00095935
23:10:48|0.00095935
23:10:49|0.00095904
23:10:50|0.00095904
23:10:51|0.00095972
23:10:53|0.00095973
23:10:54|0.00095973
23:10:56|0.0009617
23:10:57|0.0009617
23:10:57|0.0009617
23:10:58|0.0009617
23:11:00|0.0009617
23:11:00|0.0009629
23:11:01|0.0009629
23:11:02|0.0009629
23:11:04|0.00096369
23:11:05|0.00096358
23:11:06|0.00096358
23:11:07|0.00096358
23:11:08|0.00096358
23:11:09|0.00096358
23:11:10|0.00096329
23:11:12|0.00096329
23:11:12|0.00096329
23:11:14|0.00096289
23:11:14|0.00096289
23:11:15|0.00096289
23:11:17|0.00096304
23:11:17|0.00096304
23:11:18|0.00096304
23:11:20|0.00096304
23:11:21|0.00096304
23:11:22|0.00096304
23:11:24|0.0009645
23:11:25|0.0009645
23:11:26|0.0009645
23:11:26|0.0009645
23:11:27|0.0009645
23:11:28|0.0009645
23:11:29|0.0009645
23:11:30|0.0009645
23:11:31|0.0009645
23:11:32|0.0009645
23:11:34|0.0009645
23:11:35|0.0009645
23:11:35|0.0009645
23:11:36|0.0009645
23:11:37|0.0009645
23:11:38|0.0009645
23:11:39|0.0009645
23:11:40|0.00096533
23:11:41|0.00096533
23:11:43|0.00096533
23:11:44|0.00096533
23:11:45|0.00096533
23:11:45|0.00096533
23:11:47|0.00096533
23:11:48|0.00096533
23:11:49|0.00096533
23:11:50|0.00096533
23:11:52|0.00096533
23:11:53|0.00096533
23:11:53|0.00096447
23:11:55|0.00096447
23:11:56|0.00096447
23:11:57|0.00096447
23:11:57|0.00096447
23:11:58|0.00096447
23:11:59|0.00096447
23:12:01|0.00096447
23:12:02|0.00096447
23:12:03|0.00096447
23:12:05|0.00096447
23:12:06|0.00096447
23:12:07|0.00096447
23:12:08|0.00096447
23:12:09|0.00096447
23:12:11|0.00096573
23:12:12|0.00096573
23:12:12|0.00096573
23:12:14|0.00096573
23:12:15|0.00096573
23:12:15|0.00096573
23:12:17|0.00096573
23:12:18|0.00096573
23:12:18|0.00096573
23:12:19|0.00096573
23:12:21|0.00096541
23:12:23|0.00096541
23:12:23|0.00096541
23:12:24|0.00096541
23:12:26|0.00096324
23:12:27|0.00096324
23:12:28|0.00096324
23:12:29|0.00096324
23:12:30|0.0009614
23:12:31|0.0009614
23:12:32|0.0009614
23:12:33|0.00096074
23:12:34|0.00096074
23:12:35|0.00096074
23:12:36|0.00096074
23:12:37|0.00096074
23:12:38|0.00097702
23:12:39|0.00097125
23:12:40|0.00097003
23:12:41|0.00097195
23:12:42|0.00097266
23:12:43|0.00097151
23:12:44|0.00097622
23:12:45|0.00097457
23:12:46|0.00097115
23:12:47|0.00097429
23:12:48|0.00097277
23:12:49|0.00097437
23:12:50|0.00097437
23:12:51|0.00097437
23:12:52|0.00097437
23:12:54|0.00097437
23:12:54|0.00097437
23:12:56|0.00097008
23:12:56|0.00096911
23:12:58|0.00097056
23:12:59|0.00097085
23:13:01|0.00097008
23:13:01|0.00097008
23:13:03|0.00097008
23:13:04|0.00097008
23:13:05|0.00097008
23:13:06|0.00097008
23:13:08|0.00097008
23:13:09|0.00097008
23:13:10|0.00097008
23:13:11|0.00097008
23:13:12|0.00097008
23:13:13|0.00097008
23:13:14|0.00097228
23:13:15|0.00097228
23:13:16|0.00097228
23:13:17|0.00097228
23:13:18|0.00097286
23:13:19|0.00097286
23:13:20|0.00097286
23:13:21|0.00097286
23:13:22|0.00097286
23:13:23|0.00097574
23:13:24|0.00097574
23:13:25|0.00097531
23:13:26|0.00097531
23:13:27|0.00097531
23:13:28|0.00097502
23:13:29|0.00097531
23:13:30|0.0009769
23:13:31|0.0009769
23:13:32|0.0009769
23:13:34|0.00097766
23:13:34|0.00097832
23:13:35|0.00097835
23:13:37|0.00097655
23:13:38|0.00097281
23:13:38|0.00097341
23:13:39|0.0009752
23:13:40|0.0009752
23:13:41|0.0009752
23:13:42|0.0009752
23:13:44|0.0009752
23:13:44|0.0009752
23:13:45|0.0009752
23:13:46|0.0009752
23:13:47|0.0009752
23:13:48|0.0009752
23:13:50|0.0009752
23:13:50|0.0009752
23:13:51|0.00097742
23:13:53|0.00097742
23:13:54|0.00097715
23:13:55|0.00097715
23:13:56|0.00097715
23:13:57|0.00097715
23:13:58|0.00097715
23:13:59|0.00097715
23:14:00|0.00097715
23:14:01|0.00097715
23:14:02|0.00097248
23:14:03|0.00097244
23:14:04|0.00097478
23:14:05|0.00097334
23:14:06|0.00097334
23:14:07|0.00097334
23:14:08|0.00097334
23:14:09|0.00097334
23:14:10|0.00097257
23:14:11|0.00097257
23:14:12|0.00097114
23:14:13|0.00097114
23:14:14|0.00097114
23:14:15|0.00097114
23:14:16|0.00097114
23:14:17|0.00097114
23:14:18|0.00097114
23:14:19|0.00097114
23:14:20|0.00097361
23:14:21|0.0009748
23:14:22|0.00097448
23:14:23|0.00097448
23:14:24|0.00097448
23:14:25|0.00097448
23:14:26|0.00097448
23:14:27|0.00097448
23:14:28|0.00097448
23:14:29|0.00097448
23:14:30|0.00097448
23:14:31|0.00097448
23:14:32|0.00097448
23:14:33|0.00097448
23:14:34|0.00097448
23:14:35|0.00097448
23:14:36|0.00097448
23:14:37|0.00097715
23:14:39|0.00097715
23:14:40|0.00097715
23:14:40|0.00097715
23:14:42|0.00097715
23:14:42|0.00097735
23:14:44|0.00097735
23:14:44|0.00097827
23:14:46|0.00097827
23:14:46|0.00097909
23:14:47|0.00097909
23:14:49|0.00097717
23:14:50|0.00097717
23:14:51|0.00097971
23:14:52|0.00097971
23:14:53|0.00097971
23:14:54|0.00097971
23:14:56|0.00097958
23:14:56|0.00097958
23:14:58|0.00097776
23:14:59|0.00097779
23:15:00|0.00097779
23:15:01|0.00097779
23:15:02|0.00097779
23:15:04|0.00097779
23:15:05|0.00097779
23:15:06|0.00098271
23:15:07|0.00098269
23:15:08|0.00098269
23:15:09|0.00098269
23:15:10|0.00098255
23:15:11|0.00098087
23:15:12|0.00098076
23:15:13|0.00097837
23:15:15|0.00097839
23:15:15|0.00097844
23:15:16|0.00097844
23:15:17|0.00098116
23:15:19|0.00097925
23:15:19|0.00097958
23:15:20|0.00097958
23:15:22|0.00097975
23:15:22|0.00097977
23:15:23|0.00097977
23:15:24|0.00097977
23:15:25|0.00098152
23:15:27|0.00098152
23:15:28|0.00098165
23:15:28|0.00098165
23:15:29|0.00098165
23:15:30|0.00098165
23:15:31|0.00098165
23:15:32|0.00098165
23:15:33|0.00097976
23:15:35|0.00097976
23:15:36|0.00098174
23:15:36|0.00098174
23:15:37|0.00098174
23:15:39|0.00098174
23:15:40|0.00098134
23:15:40|0.00098134
23:15:41|0.00098134
23:15:42|0.00098134
23:15:44|0.00098134
23:15:44|0.00098177
23:15:46|0.00098177
23:15:46|0.00097996
23:15:47|0.00097996
23:15:49|0.00098174
23:15:49|0.00098174
23:15:50|0.00098174
23:15:52|0.00098174
23:15:52|0.00098174
23:15:53|0.00098174
23:15:54|0.00098174
23:15:55|0.00098174
23:15:57|0.00097974
23:15:58|0.00097974
23:16:00|0.00097536
23:16:00|0.00097361
23:16:02|0.00097624
23:16:03|0.00097626
23:16:04|0.00097626
23:16:05|0.00097442
23:16:06|0.00097471
23:16:07|0.00097471
23:16:08|0.00097471
23:16:10|0.00097256
23:16:11|0.00097256
23:16:12|0.00097226
23:16:13|0.00096851
23:16:14|0.00096851
23:16:14|0.00097111
23:16:16|0.00097092
23:16:17|0.00097119
23:16:18|0.00097119
23:16:18|0.00097079
23:16:20|0.00097289
23:16:21|0.00097062
23:16:21|0.00096932
23:16:23|0.00096932
23:16:24|0.00096559
23:16:25|0.00096333
23:16:26|0.00096435
23:16:27|0.00096557
23:16:28|0.00096757
23:16:29|0.00096667
23:16:30|0.00096497
23:16:31|0.00096367
23:16:32|0.0009657
23:16:33|0.0009657
23:16:34|0.00096684
23:16:35|0.0009659
23:16:36|0.00096728
23:16:37|0.00096728
23:16:38|0.00096728
23:16:39|0.00096728
23:16:40|0.00096737
23:16:41|0.00096737
23:16:42|0.00096737
23:16:43|0.00096737
23:16:44|0.00096552
23:16:45|0.00096552
23:16:46|0.00095759
23:16:47|0.00096113
23:16:48|0.00096046
23:16:49|0.00096009
23:16:50|0.00095528
23:16:51|0.00095851
23:16:52|0.00095491
23:16:53|0.00095789
23:16:54|0.00095733
23:16:55|0.00095714
23:16:56|0.00095669
23:16:57|0.00095649
23:16:58|0.00095649
23:16:59|0.00095229
23:17:00|0.00095229
23:17:01|0.00095493
23:17:02|0.00095375
23:17:04|0.00095342
23:17:04|0.00095249
23:17:06|0.0009523
23:17:06|0.00095339
23:17:07|0.0009537
23:17:09|0.00095451
23:17:10|0.00095555
23:17:10|0.00095555
23:17:11|0.00095615
23:17:13|0.00095622
23:17:13|0.00095851
23:17:15|0.00096064
23:17:16|0.0009595
23:17:17|0.0009603
23:17:18|0.0009603
23:17:19|0.00096321
23:17:21|0.00096365
23:17:21|0.00096365
23:17:22|0.0009645
23:17:24|0.0009645
23:17:24|0.0009645
23:17:26|0.00096271
23:17:27|0.00096271
23:17:28|0.00096271
23:17:29|0.00096271
23:17:30|0.00096271
23:17:31|0.00096224
23:17:32|0.00096206
23:17:33|0.00096206
23:17:34|0.00096134
23:17:36|0.0009635
23:17:36|0.0009635
23:17:37|0.0009635
23:17:39|0.0009635
23:17:39|0.0009635
23:17:40|0.0009635
23:17:41|0.0009635
23:17:42|0.0009635
23:17:44|0.0009635
23:17:45|0.00096216
23:17:46|0.00096216
23:17:47|0.00096216
23:17:48|0.00096216
23:17:50|0.0009614
23:17:50|0.0009614
23:17:51|0.0009614
23:17:52|0.0009614
23:17:53|0.0009614
23:17:55|0.00095968
23:17:56|0.00095787
23:17:57|0.00095787
23:17:58|0.00095787
23:17:59|0.00095787
23:18:01|0.00095787
23:18:01|0.00095787
23:18:02|0.00095787
23:18:04|0.00095787
23:18:06|0.00095787
23:18:07|0.00095787
23:18:08|0.00095787
23:18:08|0.00095787
23:18:10|0.00095787
23:18:11|0.00095887
23:18:12|0.00095887
23:18:13|0.00096098
23:18:14|0.00096098
23:18:15|0.00096098
23:18:15|0.00096098
23:18:17|0.00096098
23:18:18|0.00096232
23:18:19|0.00096232
23:18:20|0.00096232
23:18:21|0.00096232
23:18:21|0.00096245
23:18:24|0.00096245
23:18:24|0.00096245
23:18:25|0.00096245
23:18:26|0.00096238
23:18:28|0.00096238
23:18:28|0.00096238
23:18:30|0.00096238
23:18:31|0.00096238
23:18:32|0.00096238
23:18:33|0.00096238
23:18:33|0.00096238
23:18:35|0.00096238
23:18:36|0.00096238
23:18:37|0.00096238
23:18:38|0.00096238
23:18:40|0.00096238
23:18:40|0.00096238
23:18:41|0.00096238
23:18:42|0.00096238
23:18:43|0.00096238
23:18:44|0.00096238
23:18:45|0.00096238
23:18:46|0.00096238
23:18:47|0.00096238
23:18:48|0.00096238
23:18:49|0.00096238
23:18:50|0.00096238
23:18:51|0.00096238
23:18:53|0.00096238
23:18:54|0.00096238
23:18:54|0.00096238
23:18:56|0.00096015
23:18:57|0.00095986
23:18:59|0.00095986
23:19:00|0.00095986
23:19:01|0.00095986
23:19:03|0.00096146
23:19:04|0.0009595
23:19:06|0.0009591
23:19:06|0.0009591
23:19:07|0.00095873
23:19:08|0.00095833
23:19:09|0.00095859
23:19:10|0.00095859
23:19:11|0.00095859
23:19:12|0.00095859
23:19:14|0.00095859
23:19:15|0.00095859
23:19:17|0.00095609
23:19:17|0.00095609
23:19:18|0.00095609
23:19:19|0.00095609
23:19:20|0.00095609
23:19:21|0.00095609
23:19:22|0.00095609
23:19:23|0.00095609
23:19:24|0.00095609
23:19:25|0.00095609
23:19:26|0.00095591
23:19:27|0.00095486
23:19:28|0.00095486
23:19:29|0.00095486
23:19:30|0.00095486
23:19:31|0.00095486
23:19:32|0.00095486
23:19:33|0.00095486
23:19:34|0.00095486
23:19:35|0.00095486
23:19:37|0.00095486
23:19:38|0.00095782
23:19:39|0.00095782
23:19:40|0.00095782
23:19:41|0.00095782
23:19:41|0.00095782
23:19:43|0.00095782
23:19:43|0.00095782
23:19:45|0.00095782
23:19:46|0.00095817
23:19:47|0.00095817
23:19:48|0.00095817
23:19:49|0.00095817
23:19:50|0.00095999
23:19:52|0.00096008
23:19:52|0.00096008
23:19:53|0.00096008
23:19:54|0.00096008
23:19:55|0.00096008
23:19:56|0.00096008
23:19:57|0.00096008
23:19:59|0.00096008
23:19:59|0.00096008
23:20:02|0.00096008
23:20:02|0.00096008
23:20:03|0.00096008
23:20:04|0.00096008
23:20:06|0.00096008
23:20:06|0.00096173
23:20:09|0.00096164
23:20:09|0.00096164
23:20:11|0.00096164
23:20:13|0.00096164
23:20:14|0.00096164
23:20:16|0.00096242
23:20:16|0.00096289
23:20:17|0.0009635
23:20:18|0.0009635
23:20:19|0.0009635
23:20:20|0.0009635
23:20:21|0.0009635
23:20:22|0.00096352
23:20:24|0.00096376
23:20:24|0.00096376
23:20:27|0.00096376
23:20:27|0.0009632
23:20:28|0.0009637
23:20:29|0.00096381
23:20:30|0.00096381
23:20:31|0.00096396
23:20:32|0.00096396
23:20:33|0.00096486
23:20:34|0.00096448
23:20:35|0.00096448
23:20:36|0.00096448
23:20:38|0.00096598
23:20:38|0.00096667
23:20:39|0.00096695
23:20:40|0.00096677
23:20:41|0.00096677
23:20:43|0.00096712
23:20:45|0.0009673
23:20:45|0.00096785
23:20:46|0.0009675
23:20:48|0.0009675
23:20:48|0.0009675
23:20:49|0.0009682
23:20:50|0.0009682
23:20:51|0.0009682
23:20:53|0.00096819
23:20:53|0.00096826
23:20:55|0.00096826
23:20:55|0.00096826
23:20:56|0.0009701
23:20:57|0.0009701
23:20:58|0.00096959
23:20:59|0.00096719
23:21:01|0.00096719
23:21:01|0.00096719
23:21:03|0.00096719
23:21:03|0.00096719
23:21:04|0.00096719
23:21:05|0.00096719
23:21:07|0.00097073
23:21:08|0.00097073
23:21:09|0.0009687
23:21:11|0.0009687
23:21:11|0.0009687
23:21:13|0.00097044
23:21:14|0.00097103
23:21:16|0.00097082
23:21:17|0.00097082
23:21:17|0.00097082
23:21:18|0.00097082
23:21:19|0.00097082
23:21:21|0.00097082
23:21:22|0.00097082
23:21:22|0.00097082
23:21:23|0.00097082
23:21:24|0.00097082
23:21:26|0.00097082
23:21:27|0.00097082
23:21:28|0.00097082
23:21:29|0.00097082
23:21:31|0.00096896
23:21:32|0.00096896
23:21:33|0.00096896
23:21:33|0.00096896
23:21:35|0.00097065
23:21:36|0.00097065
23:21:37|0.00097065
23:21:38|0.00097065
23:21:39|0.00097065
23:21:40|0.00097065
23:21:42|0.00097065
23:21:42|0.00097065
23:21:43|0.00097065
23:21:44|0.00097065
23:21:45|0.00097065
23:21:46|0.00097065
23:21:47|0.00096823
23:21:48|0.00096823
23:21:49|0.00096693
23:21:50|0.00096693
23:21:51|0.00096645
23:21:52|0.00096686
23:21:54|0.00096638
23:21:56|0.00096402
23:21:56|0.00096368
23:21:57|0.00096368
23:21:58|0.0009631
23:21:59|0.00096259
23:22:00|0.00096263
23:22:02|0.00096303
23:22:03|0.00096153
23:22:04|0.00096255
23:22:06|0.00096306
23:22:06|0.00096459
23:22:07|0.00096459
23:22:08|0.00096459
23:22:09|0.00096635
23:22:11|0.0009673
23:22:13|0.00096788
23:22:14|0.00096796
23:22:14|0.00096832
23:22:17|0.00096848
23:22:18|0.00096703
23:22:18|0.00096703
23:22:19|0.00096703
23:22:21|0.00096703
23:22:22|0.00096703
23:22:23|0.00096703
23:22:24|0.00096703
23:22:25|0.00096703
23:22:26|0.00096703
23:22:27|0.00096703
23:22:28|0.00096904
23:22:29|0.00096746
23:22:30|0.00096886
23:22:31|0.00096886
23:22:32|0.00096886
23:22:33|0.00096886
23:22:34|0.00096886
23:22:35|0.00096886
23:22:36|0.00096886
23:22:37|0.00096886
23:22:38|0.00096886
23:22:39|0.00096886
23:22:40|0.00096886
23:22:41|0.00096886
23:22:42|0.00096886
23:22:43|0.00096656
23:22:44|0.00096656
23:22:45|0.00096656
23:22:46|0.00096656
23:22:47|0.00096656
23:22:48|0.00096656
23:22:49|0.00096656
23:22:50|0.00096649
23:22:51|0.00096649
23:22:53|0.00096609
23:22:54|0.00096609
23:22:55|0.00096608
23:22:56|0.00096608
23:22:57|0.00096608
23:22:57|0.00096608
23:22:58|0.00096608
23:23:00|0.00096608
23:23:00|0.00096608
23:23:02|0.00096583
23:23:03|0.00096506
23:23:05|0.00096506
23:23:06|0.00096506
23:23:07|0.00096506
23:23:09|0.00096439
23:23:09|0.00096439
23:23:10|0.00096506
23:23:12|0.00096506
23:23:13|0.00096506
23:23:14|0.00096506
23:23:15|0.00096583
23:23:16|0.00096583
23:23:17|0.00096583
23:23:18|0.00096583
23:23:19|0.00096583
23:23:20|0.00096583
23:23:21|0.00096583
23:23:22|0.00096583
23:23:23|0.00096583
23:23:24|0.00096583
23:23:25|0.00096583
23:23:26|0.00096583
23:23:27|0.00096583
23:23:28|0.00096583
23:23:29|0.00096448
23:23:31|0.00096448
23:23:31|0.00096448
23:23:33|0.00096586
23:23:34|0.00096586
23:23:35|0.00096586
23:23:36|0.00096586
23:23:37|0.00096586
23:23:38|0.00096586
23:23:39|0.00096586
23:23:41|0.00096586
23:23:41|0.00096586
23:23:43|0.00096586
23:23:43|0.00096586
23:23:44|0.00096421
23:23:45|0.00096421
23:23:46|0.00096421
23:23:48|0.00096421
23:23:49|0.00096399
23:23:50|0.00096399
23:23:51|0.00096399
23:23:51|0.00096399
23:23:52|0.00096399
23:23:53|0.00096399
23:23:54|0.00096399
23:23:55|0.00096399
23:23:56|0.00096399
23:23:58|0.00096399
23:23:58|0.00096399
23:23:59|0.00096399
23:24:00|0.00096399
23:24:02|0.00096399
23:24:02|0.00096399
23:24:03|0.00096399
23:24:04|0.00096399
23:24:06|0.00096399
23:24:07|0.00096356
23:24:08|0.00096356
23:24:09|0.00096356
23:24:11|0.00096356
23:24:11|0.00096356
23:24:13|0.00096339
23:24:13|0.00096339
23:24:14|0.00096339
23:24:15|0.00096339
23:24:16|0.00096339
23:24:18|0.00096339
23:24:19|0.00096339
23:24:20|0.00096339
23:24:21|0.00096339
23:24:22|0.00096339
23:24:23|0.00096339
23:24:25|0.00096339
23:24:25|0.00096316
23:24:26|0.00096274
23:24:27|0.00096274
23:24:28|0.00096274
23:24:29|0.00096274
23:24:30|0.00096274
23:24:31|0.00096274
23:24:32|0.00096339
23:24:33|0.00096339
23:24:34|0.00096339
23:24:35|0.00096339
23:24:36|0.00096293
23:24:37|0.00096293
23:24:38|0.00096293
23:24:39|0.00096293
23:24:40|0.00096293
23:24:41|0.00096293
23:24:42|0.00096293
23:24:43|0.00096293
23:24:44|0.00096293
23:24:45|0.00096293
23:24:46|0.00096293
23:24:47|0.00096293
23:24:48|0.00096293
23:24:49|0.00096293
23:24:50|0.00096293
23:24:51|0.00096293
23:24:52|0.00096293
23:24:54|0.00096293
23:24:55|0.00096293
23:24:56|0.00096293
23:24:57|0.00096293
23:24:57|0.00096293
23:24:59|0.00096293
23:25:00|0.00096293
23:25:01|0.00096293
23:25:02|0.00096293
23:25:03|0.00096293
23:25:05|0.00096307
23:25:05|0.00096307
23:25:07|0.00096307
23:25:09|0.00096307
23:25:09|0.00096307
23:25:10|0.00096307
23:25:11|0.00096307
23:25:13|0.00096307
23:25:13|0.00096307
23:25:14|0.00096307
23:25:15|0.00096307
23:25:16|0.00096307
23:25:17|0.00096307
23:25:18|0.00096307
23:25:19|0.00096307
23:25:20|0.00096307
23:25:22|0.00096307
23:25:23|0.00096307
23:25:24|0.00096307
23:25:25|0.00096307
23:25:27|0.00096307
23:25:27|0.00096307
23:25:28|0.00096307
23:25:29|0.00096307
23:25:30|0.00096307
23:25:32|0.00096307
23:25:32|0.00096307
23:25:34|0.00096307
23:25:35|0.00096307
23:25:36|0.00096307
23:25:38|0.00096307
23:25:38|0.00096307
23:25:39|0.00096307
23:25:40|0.00096307
23:25:42|0.00096307
23:25:42|0.00096307
23:25:43|0.00096307
23:25:45|0.00096307
23:25:46|0.00096263
23:25:47|0.00096263
23:25:47|0.00096263
23:25:50|0.00096263
23:25:50|0.00096263
23:25:51|0.00096263
23:25:52|0.00096263
23:25:53|0.00096263
23:25:54|0.00096263
23:25:55|0.00096263
23:25:56|0.00096263
23:25:57|0.00096263
23:25:58|0.00096263
23:25:59|0.00096263
23:26:01|0.00096494
23:26:02|0.00096494
23:26:03|0.00096511
23:26:05|0.00096511
23:26:06|0.00096511
23:26:07|0.00096511
23:26:08|0.00096529
23:26:09|0.00096529
23:26:11|0.00096586
23:26:11|0.00096586
23:26:13|0.0009666
23:26:15|0.00096788
23:26:15|0.00096788
23:26:16|0.00096788
23:26:17|0.00096788
23:26:18|0.00096788
23:26:19|0.00096663
23:26:20|0.00096663
23:26:21|0.00096663
23:26:23|0.00096663
23:26:24|0.00096663
23:26:25|0.00096663
23:26:26|0.00096663
23:26:27|0.00096663
23:26:28|0.00096663
23:26:28|0.00096663
23:26:31|0.00096663
23:26:31|0.00096663
23:26:33|0.00096663
23:26:34|0.00096663
23:26:34|0.00096663
23:26:35|0.00096645
23:26:37|0.00096645
23:26:39|0.00096645
23:26:39|0.00096645
23:26:40|0.00096645
23:26:41|0.00096645
23:26:42|0.00096645
23:26:43|0.00096645
23:26:44|0.00096645
23:26:45|0.00096645
23:26:46|0.00096645
23:26:47|0.00096645
23:26:48|0.00096645
23:26:50|0.00096645
23:26:50|0.00096645
23:26:52|0.00096645
23:26:53|0.00096645
23:26:54|0.00096645
23:26:55|0.00096645
23:26:56|0.00096645
23:26:57|0.00096645
23:26:57|0.00096645
23:27:00|0.00096645
23:27:00|0.00096645
23:27:01|0.00096645
23:27:02|0.00096645
23:27:03|0.00096645
23:27:04|0.00096623
23:27:06|0.00096623
23:27:07|0.00096623
23:27:07|0.00096623
23:27:09|0.00096623
23:27:10|0.00096595
23:27:11|0.00096554
23:27:11|0.00096554
23:27:14|0.00096554
23:27:14|0.00096554
23:27:15|0.00096554
23:27:16|0.00096554
23:27:18|0.00096548
23:27:18|0.00096548
23:27:19|0.00096548
23:27:20|0.00096548
23:27:21|0.00096548
23:27:23|0.00096548
23:27:24|0.00096803
23:27:25|0.00096931
23:27:26|0.00096931
23:27:27|0.00096931
23:27:28|0.00096931
23:27:29|0.00096728
23:27:30|0.00096728
23:27:32|0.00096728
23:27:32|0.00096728
23:27:34|0.00096728
23:27:36|0.00096728
23:27:36|0.00096728
23:27:37|0.00096728
23:27:38|0.00096728
23:27:39|0.00096728
23:27:40|0.00096718
23:27:41|0.00096718
23:27:42|0.00096718
23:27:43|0.00096718
23:27:44|0.00096718
23:27:45|0.00096702
23:27:46|0.00096702
23:27:47|0.00096702
23:27:48|0.00096702
23:27:49|0.00096702
23:27:50|0.00096702
23:27:51|0.00096921
23:27:53|0.00096965
23:27:55|0.0009701
23:27:55|0.0009701
23:27:56|0.0009701
23:27:57|0.0009701
23:27:58|0.0009701
23:27:59|0.0009701
23:28:00|0.00097186
23:28:01|0.00097186
23:28:02|0.00097186
23:28:04|0.00097042
23:28:05|0.00097042
23:28:05|0.00097042
23:28:06|0.00097042
23:28:07|0.00097042
23:28:09|0.00097042
23:28:11|0.00097042
23:28:11|0.00097042
23:28:12|0.00097042
23:28:13|0.00097042
23:28:15|0.00096931
23:28:17|0.00096931
23:28:17|0.00096684
23:28:18|0.00096684
23:28:19|0.00096704
23:28:20|0.00096706
23:28:22|0.00096706
23:28:23|0.00096706
23:28:25|0.00096817
23:28:25|0.00096817
23:28:26|0.00096817
23:28:27|0.00096817
23:28:28|0.00096777
23:28:29|0.00096777
23:28:30|0.00096777
23:28:31|0.00096711
23:28:32|0.00096711
23:28:33|0.00096711
23:28:34|0.00096711
23:28:35|0.00096711
23:28:37|0.00096711
23:28:37|0.00096711
23:28:38|0.00096711
23:28:39|0.00096711
23:28:40|0.00096711
23:28:42|0.00096711
23:28:44|0.00096711
23:28:44|0.00096711
23:28:45|0.00096711
23:28:46|0.00096711
23:28:47|0.00096711
23:28:48|0.00096711
23:28:49|0.00096711
23:28:50|0.00096711
23:28:51|0.00096711
23:28:53|0.00096711
23:28:55|0.00096711
23:28:55|0.00096711
23:28:56|0.00096711
23:28:57|0.00096711
23:28:58|0.00096711
23:28:59|0.00096711
23:29:00|0.00096711
23:29:01|0.00096711
23:29:02|0.00096711
23:29:03|0.00096711
23:29:04|0.00096711
23:29:05|0.00096711
23:29:06|0.00096711
23:29:07|0.00096711
23:29:08|0.00096711
23:29:09|0.00096711
23:29:11|0.00096711
23:29:11|0.00096711
23:29:13|0.00096711
23:29:13|0.00096711
23:29:14|0.00096711
23:29:16|0.00096711
23:29:17|0.00096711
23:29:18|0.00096711
23:29:19|0.00096711
23:29:20|0.00096711
23:29:20|0.00096711
23:29:23|0.00096711
23:29:23|0.00096711
23:29:25|0.00096711
23:29:26|0.00096711
23:29:27|0.00096711
23:29:28|0.00096711
23:29:28|0.00096711
23:29:29|0.00096711
23:29:31|0.00096711
23:29:32|0.00096711
23:29:32|0.00096711
23:29:33|0.00096925
23:29:35|0.00096925
23:29:36|0.00096925
23:29:38|0.00096925
23:29:38|0.00096925
23:29:39|0.00096925
23:29:40|0.00096925
23:29:41|0.00096925
23:29:42|0.00096925
23:29:43|0.00096925
23:29:44|0.00096925
23:29:45|0.00096969
23:29:46|0.00096969
23:29:47|0.00096969
23:29:48|0.00096969
23:29:49|0.00096969
23:29:50|0.00096969
23:29:51|0.00096969
23:29:52|0.00096969
23:29:53|0.00096969
23:29:54|0.00096969
23:29:55|0.00096969
23:29:56|0.00096969
23:29:57|0.00096969
23:29:58|0.00096969
23:29:59|0.00096969
23:30:00|0.00096969
23:30:01|0.00096969
23:30:03|0.00096925
23:30:05|0.00096925
23:30:05|0.00096925
23:30:06|0.00096925
23:30:07|0.00096925
23:30:08|0.00096925
23:30:10|0.00096925
23:30:12|0.00096925
23:30:12|0.00096925
23:30:13|0.00096925
23:30:14|0.00096925
23:30:15|0.00096925
23:30:16|0.00096925
23:30:17|0.00096925
23:30:18|0.00096925
23:30:19|0.00096925
23:30:20|0.00096925
23:30:21|0.00096925
23:30:22|0.00096925
23:30:23|0.00096998
23:30:25|0.00096998
23:30:25|0.00096998
23:30:27|0.00097042
23:30:28|0.00097042
23:30:29|0.00097042
23:30:30|0.00097042
23:30:30|0.00097106
23:30:32|0.00097106
23:30:33|0.00097115
23:30:34|0.00097103
23:30:34|0.00097103
23:30:36|0.00097103
23:30:37|0.00097103
23:30:38|0.00097103
23:30:38|0.00097103
23:30:40|0.00097103
23:30:41|0.00097103
23:30:42|0.00097103
23:30:43|0.00097103
23:30:43|0.00097103
23:30:45|0.00097103
23:30:45|0.00097103
23:30:46|0.00097103
23:30:48|0.00097103
23:30:49|0.00097103
23:30:50|0.00097103
23:30:51|0.00097103
23:30:51|0.00097073
23:30:52|0.00097073
23:30:54|0.00097073
23:30:54|0.00097073
23:30:56|0.00097083
23:30:57|0.00097083
23:30:58|0.00097103
23:30:59|0.000972
23:30:59|0.000972
23:31:01|0.00097183
23:31:01|0.00097183
23:31:03|0.00097183
23:31:03|0.00097248
23:31:05|0.00097255
23:31:06|0.000972
23:31:06|0.00097262
23:31:08|0.0009727
23:31:08|0.0009727
23:31:11|0.0009727
23:31:12|0.00097288
23:31:13|0.00097288
23:31:14|0.00097291
23:31:16|0.00097291
23:31:18|0.00097291
23:31:18|0.00097342
23:31:19|0.00097342
23:31:21|0.000974
23:31:22|0.000974
23:31:23|0.000974
23:31:24|0.000974
23:31:25|0.00097349
23:31:26|0.00097466
23:31:27|0.00097412
23:31:27|0.00097485
23:31:29|0.00097498
23:31:31|0.00097738
23:31:31|0.00097835
23:31:33|0.00097835
23:31:34|0.00097842
23:31:35|0.00097857
23:31:35|0.00097857
23:31:36|0.00097857
23:31:38|0.00097857
23:31:39|0.00097865
23:31:40|0.00097865
23:31:41|0.00097663
23:31:42|0.00097485
23:31:43|0.0009756
23:31:44|0.00097764
23:31:45|0.00097519
23:31:46|0.00097519
23:31:47|0.00097512
23:31:47|0.00097471
23:31:49|0.00097354
23:31:50|0.00097354
23:31:51|0.00097405
23:31:51|0.00097405
23:31:52|0.00097405
23:31:54|0.00097405
23:31:54|0.00097405
23:31:56|0.00097405
23:31:56|0.00097405
23:31:58|0.00097405
23:31:59|0.00097405
23:31:59|0.00097405
23:32:01|0.00097405
23:32:01|0.00097405
23:32:03|0.00097405
23:32:04|0.00097405
23:32:05|0.00097405
23:32:06|0.00097668
23:32:07|0.00097668
23:32:08|0.00097668
23:32:09|0.00097668
23:32:09|0.00097767
23:32:12|0.00097767
23:32:12|0.00097973
23:32:14|0.00098044
23:32:15|0.00098008
23:32:16|0.00098041
23:32:16|0.00098123
23:32:18|0.0009813
23:32:18|0.0009829
23:32:21|0.0009829
23:32:21|0.0009829
23:32:22|0.0009829
23:32:24|0.00098112
23:32:25|0.00098112
23:32:26|0.00097963
23:32:28|0.00097542
23:32:28|0.00097452
23:32:29|0.00097528
23:32:31|0.00097605
23:32:32|0.00097605
23:32:33|0.00097575
23:32:34|0.00097534
23:32:35|0.00097534
23:32:35|0.00097733
23:32:37|0.00097697
23:32:38|0.00097583
23:32:39|0.00097583
23:32:40|0.00097884
23:32:42|0.00097884
23:32:42|0.00097884
23:32:43|0.00098029
23:32:44|0.00098053
23:32:45|0.00097938
23:32:46|0.00098141
23:32:47|0.00098141
23:32:48|0.00098198
23:32:49|0.00098243
23:32:50|0.00098181
23:32:51|0.00098305
23:32:52|0.00098372
23:32:54|0.00098205
23:32:55|0.00098053
23:32:56|0.00098056
23:32:57|0.00098056
23:32:58|0.00098319
23:32:59|0.00098319
23:33:00|0.00098319
23:33:01|0.00098342
23:33:02|0.00097926
23:33:03|0.00097897
23:33:05|0.00098161
23:33:06|0.0009818
23:33:07|0.00098007
23:33:07|0.00098007
23:33:10|0.00098191
23:33:10|0.00098191
23:33:12|0.00098178
23:33:13|0.00098178
23:33:15|0.00098178
23:33:15|0.00098178
23:33:16|0.00098351
23:33:17|0.00098351
23:33:19|0.00098364
23:33:20|0.00098371
23:33:20|0.00098371
23:33:22|0.00098371
23:33:23|0.00098371
23:33:24|0.00098371
23:33:25|0.00098371
23:33:25|0.00098371
23:33:28|0.00098074
23:33:29|0.00097899
23:33:31|0.00097899
23:33:31|0.00097899
23:33:33|0.00097899
23:33:34|0.00097899
23:33:35|0.00097899
23:33:36|0.00097899
23:33:37|0.00098228
23:33:38|0.00098228
23:33:39|0.00098228
23:33:40|0.00098228
23:33:42|0.00098228
23:33:42|0.00098228
23:33:44|0.00098228
23:33:44|0.00098228
23:33:46|0.00098228
23:33:47|0.00098228
23:33:48|0.00098228
23:33:49|0.00098177
23:33:50|0.00098177
23:33:50|0.00098177
23:33:52|0.00098229
23:33:53|0.00098229
23:33:54|0.00098229
23:33:55|0.00098244
23:33:55|0.00098244
23:33:56|0.00098244
23:33:58|0.00098244
23:33:59|0.00098244
23:34:00|0.00098244
23:34:01|0.00098244
23:34:02|0.00098244
23:34:03|0.00098244
23:34:04|0.00098244
23:34:05|0.00098244
23:34:06|0.00098244
23:34:07|0.00098115
23:34:07|0.00098115
23:34:09|0.00098115
23:34:10|0.00098115
23:34:11|0.00098115
23:34:12|0.00098115
23:34:13|0.00098115
23:34:14|0.00098033
23:34:16|0.00098022
23:34:17|0.00098022
23:34:18|0.00098022
23:34:19|0.00098022
23:34:20|0.00098217
23:34:21|0.00098217
23:34:22|0.00098217
23:34:23|0.00098217
23:34:24|0.00098217
23:34:25|0.00098217
23:34:26|0.00098217
23:34:28|0.00098217
23:34:28|0.00098217
23:34:30|0.00098217
23:34:31|0.00098217
23:34:32|0.00098221
23:34:33|0.00098221
23:34:34|0.00098221
23:34:35|0.00098221
23:34:36|0.00098221
23:34:37|0.00098221
23:34:38|0.00098177
23:34:39|0.00098177
23:34:40|0.00098177
23:34:41|0.00098177
23:34:42|0.00098177
23:34:43|0.00098177
23:34:44|0.00098177
23:34:45|0.00098177
23:34:46|0.00098177
23:34:47|0.0009816
23:34:48|0.0009816
23:34:49|0.0009816
23:34:50|0.0009816
23:34:51|0.0009816
23:34:52|0.0009816
23:34:53|0.00098244
23:34:54|0.00098244
23:34:55|0.00098244
23:34:56|0.00098244
23:34:57|0.00098244
23:34:58|0.00098244
23:34:59|0.00098244
23:35:00|0.00098244
23:35:02|0.00098244
23:35:03|0.00098247
23:35:04|0.00098247
23:35:05|0.00098247
23:35:06|0.00098247
23:35:07|0.00098247
23:35:08|0.00098247
23:35:09|0.00098247
23:35:10|0.00098374
23:35:11|0.00098411
23:35:13|0.00098451
23:35:14|0.00098667
23:35:15|0.00098767
23:35:16|0.00098559
23:35:17|0.00098914
23:35:18|0.00099
23:35:19|0.00098959
23:35:20|0.0009865
23:35:21|0.0009871
23:35:22|0.0009884
23:35:23|0.00098844
23:35:24|0.00098383
23:35:25|0.00098356
23:35:26|0.00098549
23:35:27|0.00098609
23:35:28|0.00098392
23:35:29|0.0009843
23:35:30|0.00098911
23:35:32|0.00098911
23:35:33|0.00098911
23:35:34|0.00098635
23:35:35|0.00098799
23:35:36|0.00098629
23:35:37|0.00098629
23:35:38|0.00098629
23:35:39|0.00098583
23:35:40|0.00098579
23:35:41|0.00098773
23:35:42|0.00098773
23:35:43|0.00098926
23:35:44|0.00098926
23:35:45|0.00098926
23:35:46|0.00098981
23:35:47|0.00098815
23:35:48|0.00098815
23:35:50|0.00098833
23:35:51|0.00098833
23:35:51|0.0009886
23:35:53|0.0009886
23:35:54|0.0009886
23:35:54|0.00098881
23:35:56|0.00099031
23:35:56|0.00099031
23:35:58|0.00099031
23:35:59|0.00098826
23:36:00|0.00098826
23:36:01|0.00098826
23:36:01|0.00098826
23:36:03|0.0009905
23:36:04|0.00099074
23:36:05|0.00098808
23:36:06|0.00098808
23:36:07|0.00098808
23:36:08|0.00098808
23:36:09|0.00098808
23:36:10|0.00098808
23:36:11|0.00099289
23:36:12|0.00099383
23:36:13|0.00099241
23:36:14|0.00099482
23:36:15|0.00099516
23:36:16|0.00099516
23:36:17|0.00099529
23:36:18|0.00099529
23:36:19|0.00099572
23:36:20|0.00099567
23:36:21|0.00099567
23:36:22|0.00099354
23:36:23|0.00099354
23:36:24|0.00099588
23:36:25|0.00099324
23:36:27|0.00099529
23:36:27|0.00099529
23:36:28|0.00099529
23:36:30|0.00099529
23:36:32|0.00099529
23:36:32|0.00099557
23:36:33|0.00099593
23:36:35|0.0009962
23:36:35|0.00099709
23:36:36|0.000998
23:36:37|0.00099826
23:36:38|0.000998
23:36:39|0.000998
23:36:40|0.0009983
23:36:42|0.0009983
23:36:42|0.00099682
23:36:43|0.00099682
23:36:44|0.00099682
23:36:46|0.00099682
23:36:47|0.00099682
23:36:48|0.00099671
23:36:49|0.00099671
23:36:49|0.00099671
23:36:50|0.00099671
23:36:52|0.00099682
23:36:53|0.00099221
23:36:53|0.00099568
23:36:54|0.00099317
23:36:56|0.00099477
23:36:56|0.00099409
23:36:58|0.00099096
23:36:58|0.00098847
23:36:59|0.00098832
23:37:01|0.00098831
23:37:02|0.0009876
23:37:03|0.00098809
23:37:04|0.00098844
23:37:05|0.00098847
23:37:06|0.00098983
23:37:07|0.00098983
23:37:08|0.00098966
23:37:09|0.00098966
23:37:11|0.00099179
23:37:11|0.00099303
23:37:12|0.00099409
23:37:13|0.000993
23:37:15|0.000993
23:37:16|0.00099533
23:37:17|0.00099568
23:37:19|0.00099443
23:37:20|0.00099443
23:37:21|0.00099443
23:37:22|0.00099443
23:37:24|0.00099443
23:37:24|0.00099443
23:37:26|0.00099609
23:37:27|0.00099609
23:37:28|0.00099616
23:37:29|0.00099739
23:37:30|0.00099743
23:37:31|0.00099879
23:37:33|0.00099892
23:37:34|0.00099905
23:37:35|0.00099705
23:37:36|0.00099892
23:37:37|0.00099892
23:37:38|0.00099933
23:37:39|0.00099933
23:37:40|0.00099933
23:37:41|0.00099957
23:37:42|0.00100047
23:37:43|0.00100092
23:37:44|0.00100184
23:37:45|0.00100119
23:37:46|0.00100164
23:37:47|0.00100164
23:37:48|0.00100419
23:37:49|0.00100419
23:37:50|0.00100419
23:37:51|0.00100213
23:37:52|0.00100464
23:37:53|0.00100464
23:37:54|0.00100464
23:37:55|0.00100463
23:37:56|0.00100464
23:37:57|0.00100464
23:37:59|0.00100464
23:37:59|0.00100464
23:38:01|0.00100588
23:38:02|0.00100588
23:38:03|0.00100588
23:38:05|0.00100588
23:38:05|0.00100653
23:38:07|0.00100742
23:38:08|0.00100716
23:38:08|0.0010068
23:38:09|0.00100806
23:38:11|0.00100699
23:38:11|0.00100699
23:38:12|0.001009
23:38:13|0.001009
23:38:14|0.0010094
23:38:15|0.00101
23:38:17|0.00101085
23:38:18|0.00101165
23:38:20|0.0010122
23:38:21|0.0010122
23:38:22|0.00101045
23:38:23|0.00101036
23:38:24|0.00100867
23:38:25|0.00100994
23:38:26|0.00100994
23:38:28|0.00100994
23:38:29|0.00101117
23:38:30|0.00101117
23:38:31|0.00101153
23:38:32|0.00101135
23:38:33|0.00101135
23:38:34|0.00101045
23:38:35|0.00101244
23:38:36|0.00101336
23:38:37|0.0010128
23:38:38|0.00101167
23:38:40|0.00101167
23:38:40|0.00101426
23:38:42|0.001015
23:38:42|0.00101539
23:38:43|0.00101502
23:38:44|0.00101502
23:38:46|0.00101719
23:38:47|0.00101674
23:38:47|0.00101991
23:38:49|0.00102021
23:38:49|0.0010211
23:38:51|0.00102287
23:38:52|0.00102287
23:38:52|0.00102287
23:38:54|0.00102287
23:38:54|0.00102007
23:38:56|0.00102007
23:38:56|0.00102007
23:38:57|0.00102007
23:38:59|0.00102205
23:39:00|0.00102205
23:39:00|0.00102205
23:39:02|0.0010204
23:39:02|0.00102199
23:39:04|0.00101931
23:39:04|0.00102122
23:39:06|0.00102122
23:39:07|0.00102122
23:39:07|0.00101777
23:39:09|0.00101822
23:39:10|0.00101389
23:39:11|0.00101278
23:39:12|0.00101013
23:39:14|0.00101263
23:39:14|0.00101278
23:39:16|0.00101278
23:39:17|0.00101341
23:39:18|0.00101341
23:39:19|0.00101499
23:39:21|0.00101781
23:39:21|0.00101764
23:39:23|0.00101764
23:39:24|0.00101764
23:39:25|0.0010198
23:39:25|0.0010198
23:39:26|0.0010198
23:39:28|0.0010198
23:39:28|0.0010198
23:39:30|0.00101997
23:39:31|0.00101997
23:39:32|0.00101997
23:39:33|0.00101997
23:39:34|0.00101997
23:39:35|0.00101997
23:39:36|0.00101997
23:39:37|0.00102081
23:39:38|0.00102081
23:39:39|0.00102081
23:39:40|0.00102162
23:39:41|0.00102162
23:39:42|0.00102153
23:39:43|0.0010211
23:39:44|0.00102196
23:39:45|0.00102196
23:39:46|0.00101998
23:39:47|0.00101765
23:39:48|0.00101765
23:39:49|0.00101845
23:39:51|0.00101644
23:39:51|0.00101488
23:39:53|0.00101147
23:39:54|0.0010102
23:39:56|0.00100829
23:39:57|0.00100846
23:39:58|0.0010108
23:39:59|0.00101078
23:39:59|0.00101168
23:40:01|0.00101168
23:40:02|0.00101168
23:40:02|0.00101168
23:40:03|0.00101168
23:40:05|0.00101341
23:40:05|0.00101398
23:40:06|0.00101487
23:40:07|0.00101487
23:40:09|0.00101487
23:40:09|0.00101487
23:40:11|0.00101515
23:40:11|0.00101579
23:40:12|0.00101709
23:40:14|0.00101794
23:40:14|0.00101844
23:40:16|0.00101844
23:40:17|0.00101842
23:40:18|0.00101842
23:40:20|0.00101677
23:40:20|0.00101913
23:40:21|0.00101998
23:40:22|0.00101998
23:40:24|0.00102079
23:40:25|0.00102079
23:40:26|0.00102079
23:40:27|0.00102079
23:40:28|0.00102079
23:40:30|0.00102158
23:40:31|0.00102158
23:40:32|0.00102158
23:40:34|0.00102158
23:40:34|0.00101972
23:40:35|0.00101956
23:40:37|0.00101913
23:40:38|0.00101936
23:40:39|0.0010176
23:40:40|0.00101533
23:40:40|0.00101607
23:40:41|0.00101607
23:40:42|0.00101699
23:40:43|0.00101556
23:40:45|0.00101547
23:40:45|0.00101504
23:40:46|0.00101658
23:40:48|0.00101658
23:40:49|0.00101672
23:40:49|0.00101672
23:40:51|0.00101714
23:40:51|0.00101988
23:40:53|0.00101988
23:40:53|0.00101993
23:40:55|0.00102001
23:40:55|0.0010203
23:40:56|0.00102039
23:40:57|0.00102199
23:40:59|0.00102199
23:41:00|0.00102199
23:41:01|0.00102116
23:41:02|0.00102116
23:41:03|0.00102096
23:41:04|0.00102096
23:41:05|0.00102096
23:41:06|0.0010217
23:41:07|0.0010217
23:41:09|0.00102173
23:41:10|0.00102199
23:41:10|0.00102015
23:41:11|0.00102015
23:41:12|0.00101954
23:41:14|0.00101954
23:41:15|0.00102114
23:41:16|0.00102114
23:41:17|0.00102114
23:41:18|0.00102114
23:41:19|0.00102114
23:41:20|0.00102122
23:41:21|0.00102122
23:41:22|0.00102122
23:41:23|0.00102122
23:41:24|0.00102122
23:41:26|0.00102
23:41:27|0.00102
23:41:27|0.00101724
23:41:29|0.00101682
23:41:29|0.00101487
23:41:31|0.00101642
23:41:32|0.00101642
23:41:33|0.00101642
23:41:34|0.00101642
23:41:35|0.00101642
23:41:37|0.00101734
23:41:38|0.00101673
23:41:39|0.00101715
23:41:40|0.00101715
23:41:41|0.00101715
23:41:42|0.00101715
23:41:43|0.00101715
23:41:44|0.00101766
23:41:45|0.00102081
23:41:46|0.00102081
23:41:47|0.00102081
23:41:48|0.00102081
23:41:49|0.00102081
23:41:50|0.00102081
23:41:52|0.00102081
23:41:53|0.0010198
23:41:54|0.0010198
23:41:55|0.00101704
23:41:57|0.00101906
23:41:58|0.00101906
23:41:58|0.00101943
23:42:00|0.00101943
23:42:00|0.00102037
23:42:01|0.00102037
23:42:03|0.00102037
23:42:04|0.00102053
23:42:05|0.00102053
23:42:06|0.00102053
23:42:07|0.00102053
23:42:07|0.00102053
23:42:08|0.00102053
23:42:10|0.00102053
23:42:11|0.00102053
23:42:12|0.00102053
23:42:13|0.00102124
23:42:14|0.00101956
23:42:15|0.00101956
23:42:16|0.0010185
23:42:17|0.0010185
23:42:18|0.00101704
23:42:19|0.00101662
23:42:20|0.00101655
23:42:22|0.00101473
23:42:22|0.00101321
23:42:24|0.00101535
23:42:25|0.00101629
23:42:26|0.00101322
23:42:27|0.00101322
23:42:28|0.00101322
23:42:29|0.00101322
23:42:30|0.00101594
23:42:32|0.00101282
23:42:32|0.00101147
23:42:34|0.00100681
23:42:35|0.00100736
23:42:36|0.00100815
23:42:38|0.00100757
23:42:39|0.00100189
23:42:39|0.00100496
23:42:41|0.00100567
23:42:41|0.00101784
23:42:42|0.00100914
23:42:44|0.0010117
23:42:45|0.00101277
23:42:45|0.00101292
23:42:47|0.00101292
23:42:47|0.00101292
23:42:48|0.00101292
23:42:49|0.00101147
23:42:50|0.00101108
23:42:52|0.00101108
23:42:52|0.00101019
23:42:53|0.00101057
23:42:54|0.00100728
23:42:55|0.00100905
23:42:57|0.00100905
23:42:57|0.00100905
23:42:58|0.00100905
23:43:00|0.00100905
23:43:01|0.00100905
23:43:02|0.00101003
23:43:03|0.00101027
23:43:04|0.00101109
23:43:06|0.00101208
23:43:06|0.0010122
23:43:08|0.00101347
23:43:09|0.00101347
23:43:10|0.00101347
23:43:11|0.00101347
23:43:12|0.00101379
23:43:14|0.00101427
23:43:14|0.00101427
23:43:15|0.00101543
23:43:16|0.00101543
23:43:17|0.00101354
23:43:18|0.0010133
23:43:19|0.0010133
23:43:21|0.0010133
23:43:22|0.0010141
23:43:23|0.00101237
23:43:24|0.00101454
23:43:25|0.00101455
23:43:26|0.00101455
23:43:27|0.00101455
23:43:28|0.00101455
23:43:30|0.00101455
23:43:30|0.00101455
23:43:32|0.00101455
23:43:32|0.00101455
23:43:34|0.00101455
23:43:34|0.00101455
23:43:35|0.00101455
23:43:37|0.00101412
23:43:38|0.00101412
23:43:38|0.00101412
23:43:39|0.00101412
23:43:40|0.00101412
23:43:42|0.00101588
23:43:42|0.00101633
23:43:43|0.00101633
23:43:45|0.00101633
23:43:46|0.00101633
23:43:47|0.00101633
23:43:48|0.00101633
23:43:49|0.00101633
23:43:50|0.00101633
23:43:51|0.00101633
23:43:52|0.00101633
23:43:53|0.00101633
23:43:54|0.00101633
23:43:55|0.00101633
23:43:57|0.00101633
23:43:58|0.00101633
23:43:59|0.00101528
23:43:59|0.00101528
23:44:01|0.00101528
23:44:02|0.00101528
23:44:03|0.00101528
23:44:03|0.00101528
23:44:05|0.00101528
23:44:05|0.00101528
23:44:06|0.00101668
23:44:07|0.00101672
23:44:09|0.00101672
23:44:09|0.00101672
23:44:10|0.00101672
23:44:12|0.00101672
23:44:12|0.00101825
23:44:13|0.00101825
23:44:14|0.00101825
23:44:15|0.00101825
23:44:16|0.00101825
23:44:17|0.0010186
23:44:18|0.00101942
23:44:19|0.00101991
23:44:21|0.00102
23:44:22|0.00102
23:44:23|0.00102
23:44:25|0.00102189
23:44:25|0.00102181
23:44:26|0.001023
23:44:27|0.001023
23:44:29|0.00102484
23:44:31|0.00102629
23:44:32|0.00102666
23:44:33|0.00102807
23:44:34|0.00102586
23:44:35|0.00103333
23:44:36|0.00103293
23:44:37|0.00103198
23:44:38|0.00102911
23:44:40|0.00103071
23:44:40|0.00103107
23:44:41|0.00102858
23:44:43|0.00102711
23:44:43|0.00102557
23:44:45|0.00102569
23:44:45|0.00102635
23:44:47|0.00102648
23:44:48|0.00102648
23:44:49|0.00102964
23:44:51|0.00103072
23:44:52|0.00103072
23:44:53|0.00103273
23:44:54|0.00103268
23:44:54|0.00103268
23:44:56|0.00103268
23:44:56|0.00103333
23:44:58|0.00103333
23:44:58|0.00103221
23:45:00|0.001034
23:45:01|0.001034
23:45:02|0.0010305
23:45:03|0.00102922
23:45:04|0.00103289
23:45:06|0.00103248
23:45:07|0.00103212
23:45:07|0.00103212
23:45:09|0.00103212
23:45:09|0.00103212
23:45:10|0.00103212
23:45:11|0.00103212
23:45:13|0.00103172
23:45:13|0.00102825
23:45:14|0.00102825
23:45:16|0.00102905
23:45:16|0.00102744
23:45:18|0.00102743
23:45:19|0.0010245
23:45:20|0.0010291
23:45:21|0.00102867
23:45:22|0.00102731
23:45:23|0.00102937
23:45:25|0.00102937
23:45:25|0.00103077
23:45:26|0.00103102
23:45:27|0.00103102
23:45:28|0.00103102
23:45:30|0.00103305
23:45:30|0.00103377
23:45:31|0.00103296
23:45:33|0.0010349
23:45:34|0.00103663
23:45:35|0.001037
23:45:36|0.00103846
23:45:37|0.00103965
23:45:38|0.00103882
23:45:39|0.00104067
23:45:40|0.00103965
23:45:42|0.00105
23:45:42|0.00105007
23:45:44|0.001047
23:45:45|0.00104675
23:45:46|0.00104131
23:45:47|0.00104454
23:45:48|0.0010434
23:45:49|0.00104481
23:45:50|0.00104481
23:45:52|0.00104445
23:45:53|0.00104454
23:45:54|0.0010449
23:45:55|0.00104737
23:45:56|0.0010468
23:45:57|0.0010468
23:45:58|0.0010468
23:46:00|0.0010468
23:46:01|0.0010468
23:46:02|0.00104853
23:46:03|0.00104679
23:46:04|0.00104679
23:46:05|0.00104974
23:46:05|0.0010487
23:46:07|0.001048
23:46:08|0.00104753
23:46:09|0.00104558
23:46:09|0.00104699
23:46:11|0.00104603
23:46:12|0.00103846
23:46:13|0.00104001
23:46:14|0.00104232
23:46:14|0.00104034
23:46:15|0.00104358
23:46:16|0.00104268
23:46:18|0.00104275
23:46:19|0.00104639
23:46:20|0.00104491
23:46:21|0.00104308
23:46:22|0.00104364
23:46:23|0.00104549
23:46:24|0.00104549
23:46:25|0.00104506
23:46:26|0.00104268
23:46:27|0.00104197
23:46:28|0.00104086
23:46:29|0.00104086
23:46:31|0.00104356
23:46:31|0.00104356
23:46:33|0.0010467
23:46:34|0.00104496
23:46:35|0.00104871
23:46:36|0.00104615
23:46:37|0.00104812
23:46:38|0.00104932
23:46:40|0.00104974
23:46:40|0.00104974
23:46:42|0.001048
23:46:43|0.00105008
23:46:44|0.00105008
23:46:45|0.00105008
23:46:46|0.00105015
23:46:47|0.00105015
23:46:48|0.00104987
23:46:49|0.00105024
23:46:50|0.00105024
23:46:51|0.00105024
23:46:52|0.00105012
23:46:53|0.00105012
23:46:54|0.00104998
23:46:55|0.00105186
23:46:56|0.00105186
23:46:57|0.00105187
23:46:58|0.00105187
23:46:59|0.00105187
23:47:01|0.00105367
23:47:02|0.00105368
23:47:03|0.00105403
23:47:04|0.00105175
23:47:05|0.00105036
23:47:06|0.0010487
23:47:07|0.00104762
23:47:08|0.00104944
23:47:09|0.00105079
23:47:10|0.00104453
23:47:12|0.00104644
23:47:12|0.00104643
23:47:13|0.00104643
23:47:14|0.00104932
23:47:15|0.00105252
23:47:16|0.00104563
23:47:17|0.00104563
23:47:18|0.00104777
23:47:19|0.00104777
23:47:20|0.00104777
23:47:21|0.00104768
23:47:22|0.00104768
23:47:23|0.00104768
23:47:25|0.0010499
23:47:25|0.0010499
23:47:26|0.00104988
23:47:27|0.00104988
23:47:28|0.00104988
23:47:29|0.00104988
23:47:31|0.00104988
23:47:32|0.00104988
23:47:33|0.00104988
23:47:34|0.0010476
23:47:35|0.0010476
23:47:37|0.0010476
23:47:37|0.0010476
23:47:39|0.0010476
23:47:40|0.00104637
23:47:41|0.00104449
23:47:42|0.00104358
23:47:44|0.00102994
23:47:44|0.00102633
23:47:46|0.00102163
23:47:47|0.00101955
23:47:48|0.0010197
23:47:49|0.00102307
23:47:50|0.00102527
23:47:52|0.00102533
23:47:52|0.00102151
23:47:53|0.00102151
23:47:55|0.00102477
23:47:56|0.0010282
23:47:58|0.00102553
23:47:59|0.00102553
23:47:59|0.00102553
23:48:00|0.00102553
23:48:01|0.00102491
23:48:02|0.00102491
23:48:03|0.00102491
23:48:05|0.00102717
23:48:06|0.00103077
23:48:07|0.00102834
23:48:08|0.00102871
23:48:09|0.00102952
23:48:11|0.00103112
23:48:11|0.00103
23:48:12|0.00103
23:48:14|0.00102889
23:48:14|0.00102889
23:48:15|0.00102889
23:48:16|0.00103217
23:48:17|0.00103217
23:48:18|0.00103217
23:48:19|0.00103218
23:48:21|0.00103218
23:48:22|0.00103218
23:48:23|0.00103277
23:48:24|0.00103277
23:48:25|0.00103277
23:48:26|0.00103277
23:48:27|0.00103316
23:48:28|0.00103333
23:48:30|0.00103316
23:48:30|0.00103316
23:48:31|0.00103333
23:48:32|0.00103333
23:48:33|0.00103333
23:48:34|0.00103353
23:48:35|0.00103428
23:48:37|0.0010341
23:48:38|0.0010341
23:48:39|0.00103496
23:48:40|0.00103496
23:48:41|0.00103496
23:48:42|0.00103641
23:48:43|0.00103677
23:48:44|0.00103741
23:48:45|0.00103739
23:48:46|0.00103842
23:48:48|0.00103954
23:48:48|0.00103954
23:48:49|0.00103954
23:48:50|0.00103954
23:48:51|0.00103903
23:48:52|0.00103954
23:48:53|0.00103954
23:48:54|0.00103954
23:48:56|0.00103333
23:48:57|0.0010312
23:48:58|0.00103576
23:48:59|0.00103576
23:49:01|0.00103359
23:49:01|0.0010304
23:49:02|0.00103247
23:49:03|0.00103247
23:49:04|0.00103015
23:49:05|0.00103015
23:49:06|0.00103014
23:49:08|0.00102555
23:49:08|0.00102802
23:49:10|0.00102307
23:49:11|0.00102078
23:49:12|0.00102285
23:49:13|0.00102286
23:49:14|0.00102286
23:49:15|0.00102286
23:49:16|0.001004
23:49:17|0.0010004
23:49:17|0.00100243
23:49:19|0.00100497
23:49:20|0.00099669
23:49:20|0.00099742
23:49:22|0.00099738
23:49:23|0.00099945
23:49:24|0.00099998
23:49:25|0.00100059
23:49:26|0.0010028
23:49:28|0.00099506
23:49:29|0.00099891
23:49:30|0.00099844
23:49:31|0.00099951
23:49:32|0.00099192
23:49:33|0.00099519
23:49:34|0.00099334
23:49:35|0.00099269
23:49:36|0.00099632
23:49:37|0.00099632
23:49:39|0.0009967
23:49:40|0.00099668
23:49:41|0.0009998
23:49:42|0.00100042
23:49:43|0.00100059
23:49:45|0.00100059
23:49:45|0.00100051
23:49:46|0.00100096
23:49:47|0.00100096
23:49:48|0.00100096
23:49:49|0.00100096
23:49:50|0.00100096
23:49:51|0.00100096
23:49:53|0.00100096
23:49:53|0.00099761
23:49:55|0.00098782
23:49:55|0.00099406
23:49:57|0.00098748
23:49:58|0.00098888
23:49:59|0.00098596
23:50:00|0.00098981
23:50:01|0.0009891
23:50:01|0.00098879
23:50:04|0.00098879
23:50:05|0.00099304
23:50:06|0.00099341
23:50:08|0.00099425
23:50:08|0.00099482
23:50:09|0.00099568
23:50:10|0.00099568
23:50:11|0.00099568
23:50:12|0.00099568
23:50:13|0.00099568
23:50:14|0.00099568
23:50:15|0.00099568
23:50:16|0.00099568
23:50:17|0.00099431
23:50:18|0.00099568
23:50:19|0.00099568
23:50:20|0.00099568
23:50:21|0.00099568
23:50:22|0.00099642
23:50:23|0.00099642
23:50:24|0.00099391
23:50:25|0.0009944
23:50:26|0.00099579
23:50:27|0.00099579
23:50:28|0.00099579
23:50:30|0.00099579
23:50:30|0.00099579
23:50:31|0.00099529
23:50:33|0.00099529
23:50:34|0.00099529
23:50:35|0.00099529
23:50:36|0.00099256
23:50:36|0.00099087
23:50:38|0.00098907
23:50:39|0.00098277
23:50:41|0.00098255
23:50:41|0.00097946
23:50:42|0.00097879
23:50:43|0.00097868
23:50:45|0.00098249
23:50:46|0.00098361
23:50:47|0.00098463
23:50:48|0.00098601
23:50:49|0.00098471
23:50:49|0.00098714
23:50:51|0.00098697
23:50:52|0.00098697
23:50:53|0.00098737
23:50:54|0.0009852
23:50:55|0.0009852
23:50:56|0.00098535
23:50:56|0.00098276
23:50:58|0.0009823
23:50:58|0.00098512
23:51:00|0.00098205
23:51:01|0.00098305
23:51:02|0.00098305
23:51:03|0.0009807
23:51:04|0.00097817
23:51:05|0.00097746
23:51:06|0.00097746
23:51:07|0.00097746
23:51:07|0.00098016
23:51:09|0.00097739
23:51:10|0.00097722
23:51:11|0.00097741
23:51:12|0.00097913
23:51:13|0.00097996
23:51:13|0.00098148
23:51:15|0.00098148
23:51:15|0.00098148
23:51:17|0.00098425
23:51:17|0.00098344
23:51:18|0.00098356
23:51:19|0.00098472
23:51:21|0.00098237
23:51:22|0.00098237
23:51:23|0.00098691
23:51:23|0.00098729
23:51:25|0.00098729
23:51:26|0.00098735
23:51:27|0.00098789
23:51:27|0.00098973
23:51:29|0.00099012
23:51:30|0.00098992
23:51:30|0.0009923
23:51:31|0.00099341
23:51:32|0.00099218
23:51:35|0.00099209
23:51:36|0.00099102
23:51:36|0.00099149
23:51:38|0.0009931
23:51:38|0.0009931
23:51:41|0.00099351
23:51:42|0.00099372
23:51:43|0.00099372
23:51:44|0.00099372
23:51:45|0.00099372
23:51:46|0.00099159
23:51:47|0.00099099
23:51:47|0.00099012
23:51:49|0.0009897
23:51:49|0.00098785
23:51:51|0.00098863
23:51:52|0.00098863
23:51:53|0.00098823
23:51:54|0.00098821
23:51:55|0.0009875
23:51:56|0.00098591
23:51:57|0.00098754
23:51:58|0.00098754
23:51:59|0.00098646
23:52:00|0.00098646
23:52:00|0.00098646
23:52:02|0.00098646
23:52:04|0.00098851
23:52:04|0.00098855
23:52:05|0.00099106
23:52:06|0.00099287
23:52:07|0.00099205
23:52:09|0.00099176
23:52:10|0.00099176
23:52:11|0.00099176
23:52:12|0.00099198
23:52:13|0.00099378
23:52:14|0.00099299
23:52:15|0.00099299
23:52:16|0.00099179
23:52:17|0.00099143
23:52:18|0.00099143
23:52:19|0.00099088
23:52:20|0.00099088
23:52:21|0.00098593
23:52:22|0.00098591
23:52:23|0.00098256
23:52:23|0.0009848
23:52:24|0.00098416
23:52:26|0.00098405
23:52:26|0.00098401
23:52:27|0.00097905
23:52:29|0.00098472
23:52:29|0.00098516
23:52:32|0.00098686
23:52:32|0.00098789
23:52:34|0.00098789
23:52:34|0.00098789
23:52:36|0.00098973
23:52:37|0.00098973
23:52:38|0.00098973
23:52:38|0.0009904
23:52:40|0.00099111
23:52:41|0.0009903
23:52:43|0.00099341
23:52:43|0.00099341
23:52:45|0.00099326
23:52:45|0.00099326
23:52:47|0.00099373
23:52:48|0.00099373
23:52:48|0.00099373
23:52:49|0.00099373
23:52:51|0.00099121
23:52:51|0.00099121
23:52:53|0.00099069
23:52:54|0.00098801
23:52:55|0.00098874
23:52:56|0.00098916
23:52:57|0.00098717
23:52:58|0.00098767
23:52:59|0.00098767
23:53:00|0.00098677
23:53:01|0.00098593
23:53:02|0.00098548
23:53:03|0.00098548
23:53:04|0.00098699
23:53:04|0.00098699
23:53:06|0.00098699
23:53:08|0.00098699
23:53:08|0.00098699
23:53:09|0.00098699
23:53:10|0.00098699
23:53:11|0.00098892
23:53:12|0.00098892
23:53:13|0.00099066
23:53:14|0.00099066
23:53:15|0.00099147
23:53:16|0.00098938
23:53:17|0.00098968
23:53:18|0.00099284
23:53:19|0.00099315
23:53:20|0.00099315
23:53:21|0.00099334
23:53:22|0.00099334
23:53:23|0.00099334
23:53:24|0.00099334
23:53:25|0.00099104
23:53:26|0.00099279
23:53:27|0.00099086
23:53:28|0.00099086
23:53:29|0.00099086
23:53:30|0.00098896
23:53:31|0.00098896
23:53:32|0.00098896
23:53:33|0.00098896
23:53:34|0.0009896
23:53:35|0.0009896
23:53:37|0.00099066
23:53:38|0.00099066
23:53:38|0.00099066
23:53:40|0.00099025
23:53:41|0.00099025
23:53:43|0.00099025
23:53:43|0.00099025
23:53:44|0.00099262
23:53:45|0.00099262
23:53:46|0.00099262
23:53:47|0.00099262
23:53:48|0.00099262
23:53:49|0.00099262
23:53:50|0.00099262
23:53:51|0.00099226
23:53:52|0.00099226
23:53:53|0.00099484
23:53:55|0.00099484
23:53:56|0.00099572
23:53:57|0.0009953
23:53:58|0.00099595
23:53:59|0.00099489
23:54:00|0.00099489
23:54:02|0.00099489
23:54:03|0.00099489
23:54:04|0.00099481
23:54:05|0.00099481
23:54:06|0.00099481
23:54:07|0.00099481
23:54:08|0.00099481
23:54:09|0.00099481
23:54:10|0.00099656
23:54:11|0.00099656
23:54:12|0.00099656
23:54:13|0.00099656
23:54:14|0.00099656
23:54:15|0.00099656
23:54:16|0.00099656
23:54:17|0.00099656
23:54:18|0.00099656
23:54:19|0.00099702
23:54:20|0.0009985
23:54:21|0.00099919
23:54:22|0.00099957
23:54:23|0.00100042
23:54:24|0.00099924
23:54:25|0.00100065
23:54:26|0.00100076
23:54:27|0.00100227
23:54:28|0.00100292
23:54:29|0.00100292
23:54:30|0.00100305
23:54:31|0.00100195
23:54:32|0.0010013
23:54:33|0.0010013
23:54:34|0.00099769
23:54:35|0.00099769
23:54:36|0.00099662
23:54:37|0.00099662
23:54:38|0.00099878
23:54:39|0.00099915
23:54:40|0.00099915
23:54:42|0.00099915
23:54:43|0.00099915
23:54:45|0.00099987
23:54:46|0.00099987
23:54:47|0.00099821
23:54:48|0.00099959
23:54:49|0.00099959
23:54:50|0.00099987
23:54:51|0.00099987
23:54:52|0.00099987
23:54:53|0.00099987
23:54:55|0.00099987
23:54:56|0.00099987
23:54:57|0.00099777
23:54:58|0.00099777
23:54:59|0.00099459
23:55:00|0.00099459
23:55:02|0.00099667
23:55:02|0.00099667
23:55:03|0.00099667
23:55:05|0.00099667
23:55:05|0.00099667
23:55:07|0.00099783
23:55:09|0.00099909
23:55:09|0.00099909
23:55:11|0.00099909
23:55:12|0.00099909
23:55:13|0.00099909
23:55:14|0.00099909
23:55:15|0.0009998
23:55:16|0.0009998
23:55:17|0.0009998
23:55:18|0.0009998
23:55:20|0.0009998
23:55:20|0.0010011
23:55:21|0.00100244
23:55:22|0.00100182
23:55:23|0.00100182
23:55:24|0.0010024
23:55:25|0.0010024
23:55:26|0.0010024
23:55:27|0.0010024
23:55:29|0.0010024
23:55:29|0.0010024
23:55:31|0.0010024
23:55:31|0.0010024
23:55:33|0.0010024
23:55:34|0.00100254
23:55:36|0.0010044
23:55:36|0.0010044
23:55:38|0.00100415
23:55:38|0.00100415
23:55:40|0.00100279
23:55:41|0.00100279
23:55:42|0.00100279
23:55:43|0.00100229
23:55:44|0.00100229
23:55:45|0.00100229
23:55:47|0.00100229
23:55:48|0.00100229
23:55:48|0.00100229
23:55:50|0.00100229
23:55:50|0.00100229
23:55:52|0.00100229
23:55:53|0.00100229
23:55:53|0.00100229
23:55:55|0.00100229
23:55:56|0.00100229
23:55:58|0.00100229
23:55:59|0.00100229
23:55:59|0.00100229
23:56:00|0.00100078
23:56:01|0.00100078
23:56:03|0.00099951
23:56:03|0.00100118
23:56:05|0.0009989
23:56:06|0.0009989
23:56:07|0.0009989
23:56:08|0.00099829
23:56:09|0.00099829
23:56:10|0.00099557
23:56:11|0.00099557
23:56:12|0.00099547
23:56:13|0.00099624
23:56:14|0.00099624
23:56:15|0.00099624
23:56:16|0.00099624
23:56:17|0.00099624
23:56:18|0.00099624
23:56:19|0.00099624
23:56:20|0.00099699
23:56:21|0.00099747
23:56:22|0.00099747
23:56:24|0.00099795
23:56:24|0.00099584
23:56:26|0.00099584
23:56:27|0.00099803
23:56:27|0.00099803
23:56:28|0.0009985
23:56:30|0.0009985
23:56:30|0.00099964
23:56:32|0.00099883
23:56:33|0.00099883
23:56:34|0.00099883
23:56:34|0.00099883
23:56:35|0.00099883
23:56:37|0.00099996
23:56:37|0.00099996
23:56:39|0.00100065
23:56:40|0.00100065
23:56:42|0.00100134
23:56:42|0.00099996
23:56:44|0.00099996
23:56:45|0.00100011
23:56:46|0.00100011
23:56:47|0.00100011
23:56:49|0.00100011
23:56:49|0.00100011
23:56:51|0.00099844
23:56:53|0.00100071
23:56:53|0.00100071
23:56:54|0.00100071
23:56:55|0.00100071
23:56:57|0.00099844
23:56:58|0.00099844
23:56:59|0.00099844
23:57:00|0.00099844
23:57:01|0.00099844
23:57:02|0.00099844
23:57:03|0.00099673
23:57:04|0.00099673
23:57:05|0.00099673
23:57:06|0.00099869
23:57:07|0.00099869
23:57:08|0.00099869
23:57:09|0.00099869
23:57:10|0.0009983
23:57:11|0.00099665
23:57:12|0.00099665
23:57:13|0.00099665
23:57:15|0.00099665
23:57:16|0.00099665
23:57:17|0.00099665
23:57:18|0.00099623
23:57:19|0.00099793
23:57:19|0.00099444
23:57:21|0.00099444
23:57:21|0.00099444
23:57:23|0.0009955
23:57:24|0.00099508
23:57:24|0.00099371
23:57:25|0.00099459
23:57:26|0.00099459
23:57:27|0.00099228
23:57:29|0.00099228
23:57:30|0.0009926
23:57:31|0.0009926
23:57:31|0.00099456
23:57:32|0.00099456
23:57:34|0.00099456
23:57:34|0.00099456
23:57:36|0.00099153
23:57:37|0.00099351
23:57:39|0.00099351
23:57:39|0.00099351
23:57:41|0.00099351
23:57:42|0.00099351
23:57:43|0.00099351
23:57:44|0.00099111
23:57:44|0.00099111
23:57:46|0.00099295
23:57:47|0.00099295
23:57:47|0.00099295
23:57:49|0.00099295
23:57:50|0.00099295
23:57:50|0.00098816
23:57:52|0.00098758
23:57:52|0.00098444
23:57:54|0.00098813
23:57:54|0.00098813
23:57:56|0.00098584
23:57:57|0.00098429
23:57:59|0.00098495
23:57:59|0.00098495
23:58:00|0.00098487
23:58:01|0.00098277
23:58:03|0.00098277
23:58:03|0.00098397
23:58:04|0.0009874
23:58:06|0.00098614
23:58:07|0.00098981
23:58:08|0.00098981
23:58:09|0.00098857
23:58:10|0.00098857
23:58:11|0.00098857
23:58:13|0.00098839
23:58:14|0.00098839
23:58:14|0.00098839
23:58:16|0.00098502
23:58:16|0.00098502
23:58:18|0.00098535
23:58:19|0.00098535
23:58:19|0.00098535
23:58:21|0.00098535
23:58:21|0.0009858
23:58:22|0.0009858
23:58:24|0.0009858
23:58:24|0.0009858
23:58:26|0.0009858
23:58:26|0.0009858
23:58:27|0.0009858
23:58:28|0.0009858
23:58:30|0.0009858
23:58:30|0.00098432
23:58:31|0.00098427
23:58:32|0.00098427
23:58:34|0.00098427
23:58:35|0.00098427
23:58:35|0.00098427
23:58:36|0.00098427
23:58:38|0.00098427
23:58:39|0.00098427
23:58:40|0.00098427
23:58:41|0.00098427
23:58:43|0.00098427
23:58:43|0.000986
23:58:44|0.000986
23:58:46|0.0009862
23:58:46|0.00098649
23:58:48|0.00098649
23:58:49|0.00098776
23:58:50|0.00098776
23:58:51|0.00098776
23:58:53|0.00098734
23:58:53|0.00098734
23:58:54|0.00098734
23:58:55|0.00098734
23:58:56|0.00098941
23:58:58|0.00098941
23:58:59|0.00098969
23:59:00|0.0009923
23:59:01|0.0009922
23:59:02|0.00099263
23:59:04|0.00099334
23:59:05|0.00099282
23:59:06|0.00099282
23:59:07|0.00099341
23:59:08|0.00099373
23:59:09|0.0009937
23:59:10|0.0009937
23:59:12|0.00099353
23:59:12|0.00099419
23:59:13|0.00099335
23:59:14|0.00099335
23:59:16|0.00099186
23:59:17|0.0009891
23:59:18|0.0009891
23:59:18|0.0009891
23:59:19|0.0009891
23:59:20|0.0009891
23:59:22|0.00099037
23:59:23|0.00098996
23:59:24|0.00099019
23:59:25|0.00099019
23:59:26|0.00098969
23:59:26|0.00098969
23:59:27|0.00098969
23:59:29|0.0009892
23:59:29|0.0009892
23:59:31|0.0009892
23:59:32|0.0009892
23:59:32|0.0009892
23:59:34|0.00098901
23:59:35|0.00098901
23:59:36|0.00098883
23:59:37|0.00098883
23:59:39|0.00098834
23:59:39|0.00098834
23:59:41|0.00098834
23:59:42|0.00098686
23:59:43|0.00098686
23:59:45|0.00098667
23:59:45|0.00098667
23:59:46|0.00098667
23:59:47|0.00098617
23:59:48|0.00098617
23:59:49|0.00098617
23:59:50|0.00098617
23:59:51|0.00098617
23:59:53|0.00098617
23:59:55|0.00098617
23:59:55|0.00098617
23:59:56|0.00098617
23:59:57|0.00098825
23:59:58|0.00098825
23:59:59|0.00098825