00:00:00|0.00058308
00:00:01|0.00058308
00:00:02|0.00058308
00:00:03|0.00058308
00:00:04|0.00058308
00:00:06|0.00058308
00:00:07|0.00058308
00:00:08|0.00058308
00:00:09|0.00058308
00:00:10|0.00058308
00:00:11|0.00058308
00:00:12|0.00058308
00:00:13|0.00058308
00:00:14|0.00058308
00:00:15|0.00058308
00:00:16|0.00058308
00:00:18|0.00058308
00:00:18|0.00058308
00:00:19|0.00058308
00:00:20|0.00058308
00:00:21|0.00058308
00:00:22|0.00058308
00:00:23|0.00058308
00:00:25|0.00058308
00:00:26|0.00058308
00:00:28|0.00058308
00:00:29|0.00058308
00:00:30|0.00058308
00:00:31|0.00058308
00:00:33|0.00058243
00:00:33|0.00058243
00:00:34|0.00058243
00:00:35|0.00058243
00:00:36|0.00058243
00:00:37|0.00058243
00:00:39|0.00058243
00:00:40|0.00058243
00:00:40|0.00058243
00:00:42|0.00058243
00:00:44|0.00058243
00:00:44|0.00058243
00:00:45|0.00058243
00:00:46|0.00058243
00:00:47|0.00058243
00:00:48|0.00058243
00:00:49|0.00058243
00:00:50|0.00058243
00:00:51|0.00058243
00:00:52|0.00058243
00:00:53|0.00058243
00:00:54|0.00058243
00:00:55|0.00058243
00:00:57|0.00058243
00:00:58|0.00058243
00:00:59|0.00058243
00:01:01|0.00058243
00:01:01|0.00058243
00:01:02|0.00058243
00:01:03|0.00058243
00:01:04|0.00058243
00:01:05|0.00058243
00:01:06|0.00058243
00:01:07|0.00058243
00:01:08|0.00058243
00:01:09|0.00058243
00:01:10|0.00058243
00:01:11|0.00058243
00:01:12|0.00058243
00:01:13|0.00058243
00:01:14|0.00058243
00:01:16|0.00058243
00:01:17|0.00058243
00:01:19|0.00058243
00:01:20|0.00058243
00:01:21|0.00058243
00:01:22|0.00058243
00:01:23|0.00058243
00:01:24|0.00058243
00:01:25|0.00058306
00:01:26|0.00058308
00:01:27|0.00058308
00:01:28|0.00058308
00:01:30|0.00058308
00:01:31|0.00058308
00:01:31|0.00058308
00:01:32|0.0005833
00:01:34|0.0005833
00:01:34|0.0005833
00:01:36|0.00058342
00:01:37|0.00058342
00:01:38|0.00058342
00:01:39|0.00058342
00:01:40|0.00058342
00:01:41|0.00058342
00:01:42|0.00058342
00:01:43|0.00058354
00:01:44|0.00058354
00:01:45|0.00058354
00:01:46|0.00058354
00:01:47|0.00058354
00:01:48|0.00058354
00:01:49|0.00058354
00:01:50|0.00058354
00:01:51|0.00058354
00:01:52|0.00058354
00:01:53|0.00058354
00:01:54|0.00058354
00:01:55|0.00058354
00:01:56|0.00058354
00:01:57|0.00058354
00:01:58|0.00058354
00:01:59|0.00058354
00:02:00|0.00058354
00:02:02|0.00058354
00:02:02|0.00058354
00:02:04|0.00058354
00:02:04|0.00058354
00:02:06|0.00058354
00:02:07|0.00058354
00:02:08|0.00058354
00:02:10|0.00058354
00:02:10|0.00058354
00:02:11|0.00058354
00:02:13|0.00058354
00:02:13|0.00058354
00:02:14|0.00058354
00:02:16|0.00058354
00:02:16|0.00058354
00:02:18|0.00058354
00:02:19|0.00058354
00:02:21|0.00058354
00:02:22|0.00058354
00:02:23|0.00058354
00:02:24|0.00058354
00:02:24|0.00058354
00:02:25|0.00058354
00:02:27|0.00058354
00:02:28|0.00058354
00:02:28|0.00058354
00:02:30|0.00058354
00:02:31|0.00058354
00:02:32|0.00058354
00:02:33|0.00058354
00:02:34|0.00058354
00:02:35|0.00058354
00:02:36|0.00058354
00:02:37|0.00058354
00:02:38|0.00058354
00:02:39|0.00058354
00:02:40|0.00058354
00:02:41|0.00058354
00:02:42|0.00058354
00:02:43|0.00058354
00:02:44|0.00058354
00:02:45|0.00058354
00:02:46|0.00058354
00:02:47|0.00058354
00:02:48|0.00058354
00:02:49|0.00058354
00:02:50|0.00058354
00:02:51|0.00058354
00:02:52|0.00058354
00:02:53|0.00058354
00:02:54|0.00058354
00:02:55|0.00058354
00:02:56|0.00058354
00:02:57|0.00058354
00:02:59|0.00058354
00:02:59|0.00058354
00:03:00|0.00058354
00:03:01|0.00058354
00:03:03|0.00058354
00:03:04|0.00058354
00:03:05|0.00058354
00:03:06|0.00058354
00:03:07|0.00058354
00:03:08|0.00058354
00:03:09|0.00058354
00:03:11|0.00058354
00:03:12|0.00058354
00:03:12|0.00058354
00:03:14|0.00058354
00:03:15|0.00058354
00:03:16|0.00058354
00:03:17|0.00058354
00:03:19|0.00058354
00:03:20|0.00058354
00:03:21|0.00058354
00:03:22|0.00058354
00:03:24|0.00058365
00:03:25|0.00058365
00:03:26|0.00058365
00:03:26|0.00058365
00:03:28|0.00058365
00:03:29|0.00058365
00:03:29|0.00058365
00:03:31|0.00058365
00:03:32|0.00058365
00:03:33|0.00058365
00:03:34|0.00058365
00:03:35|0.00058377
00:03:36|0.00058377
00:03:37|0.00058377
00:03:38|0.00058377
00:03:39|0.00058377
00:03:40|0.00058377
00:03:41|0.00058377
00:03:42|0.00058377
00:03:43|0.00058377
00:03:45|0.00058377
00:03:45|0.00058377
00:03:46|0.00058377
00:03:47|0.00058377
00:03:48|0.00058377
00:03:50|0.00058377
00:03:51|0.00058377
00:03:52|0.00058389
00:03:53|0.00058389
00:03:54|0.00058389
00:03:55|0.00058389
00:03:56|0.00058389
00:03:57|0.00058389
00:03:58|0.00058389
00:03:59|0.00058389
00:04:00|0.00058389
00:04:01|0.00058389
00:04:02|0.00058389
00:04:04|0.00058389
00:04:04|0.00058389
00:04:05|0.00058389
00:04:06|0.00058389
00:04:07|0.00058389
00:04:09|0.00058389
00:04:10|0.00058389
00:04:11|0.00058389
00:04:12|0.00058389
00:04:13|0.00058389
00:04:15|0.00058389
00:04:15|0.00058389
00:04:16|0.00058389
00:04:18|0.00058389
00:04:20|0.00058389
00:04:20|0.00058389
00:04:22|0.00058389
00:04:24|0.00058389
00:04:25|0.00058389
00:04:25|0.00058389
00:04:26|0.00058389
00:04:28|0.00058389
00:04:29|0.00058389
00:04:30|0.00058389
00:04:30|0.00058389
00:04:31|0.00058389
00:04:33|0.00058389
00:04:34|0.00058389
00:04:34|0.00058389
00:04:36|0.00058402
00:04:37|0.00058402
00:04:38|0.00058402
00:04:39|0.00058402
00:04:40|0.00058402
00:04:41|0.00058402
00:04:42|0.00058402
00:04:43|0.00058402
00:04:45|0.00058402
00:04:45|0.00058402
00:04:47|0.00058402
00:04:47|0.00058402
00:04:48|0.00058402
00:04:50|0.00058402
00:04:51|0.00058413
00:04:51|0.00058413
00:04:53|0.00058413
00:04:53|0.00058413
00:04:54|0.00058413
00:04:55|0.00058424
00:04:56|0.00058424
00:04:58|0.00058424
00:04:59|0.00058424
00:05:00|0.00058424
00:05:01|0.00058424
00:05:02|0.00058424
00:05:03|0.00058424
00:05:05|0.00058424
00:05:06|0.00058424
00:05:06|0.00058424
00:05:07|0.00058424
00:05:08|0.00058424
00:05:09|0.00058424
00:05:11|0.00058424
00:05:12|0.00058424
00:05:13|0.00058424
00:05:14|0.00058424
00:05:15|0.00058424
00:05:16|0.00058424
00:05:18|0.00058424
00:05:19|0.00058424
00:05:20|0.00058424
00:05:21|0.00058424
00:05:23|0.00058424
00:05:24|0.00058424
00:05:25|0.00058424
00:05:26|0.00058424
00:05:27|0.00058424
00:05:28|0.00058424
00:05:29|0.00058424
00:05:31|0.00058424
00:05:31|0.00058424
00:05:32|0.00058424
00:05:33|0.00058424
00:05:34|0.00058424
00:05:35|0.00058424
00:05:37|0.00058424
00:05:38|0.00058424
00:05:39|0.00058424
00:05:40|0.00058424
00:05:41|0.00058424
00:05:42|0.00058424
00:05:43|0.00058424
00:05:44|0.00058424
00:05:45|0.00058424
00:05:46|0.00058424
00:05:47|0.00058424
00:05:48|0.00058424
00:05:49|0.00058424
00:05:50|0.00058424
00:05:51|0.00058424
00:05:52|0.00058424
00:05:53|0.00058424
00:05:54|0.00058424
00:05:55|0.00058424
00:05:56|0.00058424
00:05:57|0.00058424
00:05:58|0.00058424
00:05:59|0.00058424
00:06:00|0.00058424
00:06:01|0.00058424
00:06:02|0.00058424
00:06:03|0.00058424
00:06:04|0.00058436
00:06:05|0.00058436
00:06:06|0.00058436
00:06:07|0.00058436
00:06:08|0.00058436
00:06:09|0.00058448
00:06:10|0.00058448
00:06:12|0.00058461
00:06:12|0.00058461
00:06:13|0.00058461
00:06:14|0.00058461
00:06:15|0.00058461
00:06:16|0.00058461
00:06:18|0.00058461
00:06:19|0.00058461
00:06:21|0.00058461
00:06:22|0.00058461
00:06:23|0.00058461
00:06:23|0.00058461
00:06:25|0.00058461
00:06:25|0.00058461
00:06:26|0.00058461
00:06:28|0.00058461
00:06:29|0.00058461
00:06:30|0.00058461
00:06:32|0.00058461
00:06:33|0.00058461
00:06:34|0.00058461
00:06:35|0.00058459
00:06:36|0.00058459
00:06:37|0.00058459
00:06:38|0.00058459
00:06:40|0.00058459
00:06:41|0.00058459
00:06:41|0.00058459
00:06:42|0.00058459
00:06:43|0.00058459
00:06:44|0.00058459
00:06:46|0.00058471
00:06:47|0.00058471
00:06:48|0.00058471
00:06:48|0.00058471
00:06:49|0.00058471
00:06:51|0.00058471
00:06:51|0.00058471
00:06:53|0.00058471
00:06:54|0.00058471
00:06:55|0.00058471
00:06:55|0.00058471
00:06:57|0.00058471
00:06:58|0.00058471
00:06:59|0.00058471
00:07:00|0.00058471
00:07:01|0.00058471
00:07:02|0.00058471
00:07:03|0.00058471
00:07:04|0.00058471
00:07:06|0.00058471
00:07:07|0.00058414
00:07:07|0.00058414
00:07:09|0.00058414
00:07:09|0.00058414
00:07:10|0.00058414
00:07:11|0.00058414
00:07:13|0.00058478
00:07:13|0.00058478
00:07:14|0.00058478
00:07:16|0.00058478
00:07:16|0.00058478
00:07:17|0.00058478
00:07:19|0.00058478
00:07:19|0.00058478
00:07:21|0.00058478
00:07:22|0.00058478
00:07:23|0.00058478
00:07:24|0.00058478
00:07:26|0.00058478
00:07:27|0.00058478
00:07:29|0.00058478
00:07:29|0.00058478
00:07:31|0.00058478
00:07:32|0.00058478
00:07:34|0.00058478
00:07:35|0.00058478
00:07:36|0.00058478
00:07:36|0.00058478
00:07:38|0.00058478
00:07:39|0.00058478
00:07:40|0.00058478
00:07:41|0.00058478
00:07:42|0.00058405
00:07:43|0.00058405
00:07:44|0.00058405
00:07:46|0.00058405
00:07:46|0.00058405
00:07:47|0.00058405
00:07:48|0.00058405
00:07:49|0.00058405
00:07:50|0.00058405
00:07:52|0.00058405
00:07:53|0.00058405
00:07:54|0.00058405
00:07:55|0.00058405
00:07:55|0.00058405
00:07:56|0.00058405
00:07:57|0.00058405
00:07:58|0.00058405
00:08:00|0.00058405
00:08:00|0.00058405
00:08:02|0.00058405
00:08:03|0.00058405
00:08:04|0.00058405
00:08:04|0.00058405
00:08:06|0.00058405
00:08:07|0.00058405
00:08:07|0.00058405
00:08:08|0.00058405
00:08:10|0.00058405
00:08:10|0.00058405
00:08:11|0.00058405
00:08:12|0.00058405
00:08:13|0.00058405
00:08:15|0.00058405
00:08:15|0.00058405
00:08:17|0.00058405
00:08:18|0.00058405
00:08:18|0.00058405
00:08:20|0.00058405
00:08:21|0.00058405
00:08:22|0.00058405
00:08:23|0.00058405
00:08:24|0.00058405
00:08:26|0.00058405
00:08:27|0.00058405
00:08:28|0.00058485
00:08:30|0.00058485
00:08:30|0.00058484
00:08:31|0.00058521
00:08:32|0.00058495
00:08:33|0.00058495
00:08:34|0.00058495
00:08:35|0.00058495
00:08:37|0.00058495
00:08:38|0.00058495
00:08:38|0.00058495
00:08:39|0.00058495
00:08:40|0.00058495
00:08:41|0.00058495
00:08:42|0.00058495
00:08:44|0.00058495
00:08:45|0.00058495
00:08:46|0.00058495
00:08:47|0.00058495
00:08:48|0.00058495
00:08:49|0.00058495
00:08:50|0.00058495
00:08:51|0.00058495
00:08:52|0.00058495
00:08:53|0.00058495
00:08:54|0.00058495
00:08:55|0.00058495
00:08:56|0.00058495
00:08:57|0.00058495
00:08:58|0.00058495
00:08:59|0.00058495
00:09:00|0.00058495
00:09:01|0.00058495
00:09:02|0.00058495
00:09:03|0.00058495
00:09:04|0.00058495
00:09:06|0.00058495
00:09:07|0.00058495
00:09:08|0.00058495
00:09:09|0.00058495
00:09:10|0.00058495
00:09:11|0.00058495
00:09:13|0.00058495
00:09:14|0.00058495
00:09:15|0.00058495
00:09:16|0.00058495
00:09:17|0.00058495
00:09:18|0.00058495
00:09:19|0.00058495
00:09:20|0.00058495
00:09:21|0.00058495
00:09:22|0.00058495
00:09:24|0.00058495
00:09:25|0.00058495
00:09:25|0.00058495
00:09:26|0.00058495
00:09:28|0.00058495
00:09:29|0.00058495
00:09:30|0.00058495
00:09:31|0.00058495
00:09:32|0.00058495
00:09:33|0.00058495
00:09:34|0.00058495
00:09:35|0.00058546
00:09:36|0.00058546
00:09:37|0.00058559
00:09:38|0.00058559
00:09:39|0.00058571
00:09:40|0.00058571
00:09:41|0.00058571
00:09:42|0.00058571
00:09:43|0.00058571
00:09:44|0.00058571
00:09:45|0.00058571
00:09:46|0.00058571
00:09:47|0.00058571
00:09:48|0.00058571
00:09:49|0.00058571
00:09:50|0.00058571
00:09:51|0.00058571
00:09:52|0.00058571
00:09:53|0.00058571
00:09:54|0.00058571
00:09:55|0.00058571
00:09:57|0.00058571
00:09:57|0.00058571
00:09:59|0.00058571
00:09:59|0.00058571
00:10:01|0.00058571
00:10:02|0.00058571
00:10:02|0.00058571
00:10:04|0.00058571
00:10:04|0.00058571
00:10:06|0.00058571
00:10:07|0.00058571
00:10:08|0.00058571
00:10:09|0.00058571
00:10:10|0.00058571
00:10:11|0.00058571
00:10:12|0.00058571
00:10:14|0.00058571
00:10:14|0.00058571
00:10:15|0.00058571
00:10:17|0.00058571
00:10:18|0.00058571
00:10:18|0.00058571
00:10:20|0.00058571
00:10:21|0.00058571
00:10:22|0.00058571
00:10:23|0.00058571
00:10:24|0.00058571
00:10:26|0.00058571
00:10:26|0.00058571
00:10:28|0.00058571
00:10:30|0.00058571
00:10:31|0.00058571
00:10:32|0.00058571
00:10:33|0.00058571
00:10:34|0.00058571
00:10:35|0.00058571
00:10:36|0.00058571
00:10:37|0.00058571
00:10:38|0.00058571
00:10:39|0.00058571
00:10:40|0.00058571
00:10:41|0.00058571
00:10:43|0.00058571
00:10:43|0.00058571
00:10:44|0.00058571
00:10:45|0.00058571
00:10:46|0.00058571
00:10:47|0.00058571
00:10:48|0.00058571
00:10:50|0.00058571
00:10:51|0.00058571
00:10:51|0.00058571
00:10:53|0.00058571
00:10:53|0.00058571
00:10:55|0.00058571
00:10:56|0.00058571
00:10:57|0.00058571
00:10:58|0.00058571
00:10:59|0.00058571
00:11:00|0.00058571
00:11:01|0.00058571
00:11:01|0.00058571
00:11:02|0.00058571
00:11:04|0.00058571
00:11:05|0.00058571
00:11:06|0.00058571
00:11:07|0.00058571
00:11:08|0.00058571
00:11:09|0.00058571
00:11:10|0.00058571
00:11:11|0.00058571
00:11:12|0.00058571
00:11:13|0.00058571
00:11:14|0.00058571
00:11:15|0.00058571
00:11:16|0.00058571
00:11:17|0.00058571
00:11:18|0.00058571
00:11:19|0.00058571
00:11:20|0.00058571
00:11:22|0.00058571
00:11:22|0.00058571
00:11:23|0.00058571
00:11:25|0.00058571
00:11:26|0.00058571
00:11:27|0.00058571
00:11:29|0.00058571
00:11:30|0.00058571
00:11:31|0.00058571
00:11:32|0.00058571
00:11:34|0.00058571
00:11:34|0.00058571
00:11:35|0.00058571
00:11:36|0.00058571
00:11:37|0.00058571
00:11:38|0.00058571
00:11:39|0.00058571
00:11:40|0.00058571
00:11:42|0.00058571
00:11:42|0.00058571
00:11:44|0.00058571
00:11:44|0.00058571
00:11:46|0.00058571
00:11:47|0.00058571
00:11:47|0.00058571
00:11:49|0.00058571
00:11:50|0.00058571
00:11:51|0.00058571
00:11:52|0.00058571
00:11:53|0.00058571
00:11:54|0.00058571
00:11:55|0.00058571
00:11:56|0.00058571
00:11:57|0.00058571
00:11:58|0.00058571
00:12:00|0.00058571
00:12:01|0.00058571
00:12:02|0.00058571
00:12:03|0.00058571
00:12:04|0.00058571
00:12:05|0.00058571
00:12:06|0.00058571
00:12:06|0.00058571
00:12:07|0.00058571
00:12:08|0.00058571
00:12:09|0.00058571
00:12:11|0.00058571
00:12:12|0.00058571
00:12:13|0.00058571
00:12:14|0.00058571
00:12:15|0.00058571
00:12:16|0.00058571
00:12:17|0.00058571
00:12:18|0.00058571
00:12:19|0.00058571
00:12:20|0.00058571
00:12:21|0.00058571
00:12:22|0.00058571
00:12:23|0.00058571
00:12:24|0.00058571
00:12:25|0.00058571
00:12:26|0.00058571
00:12:28|0.00058571
00:12:29|0.00058571
00:12:29|0.00058571
00:12:30|0.00058571
00:12:32|0.00058571
00:12:34|0.00058571
00:12:35|0.00058571
00:12:36|0.00058571
00:12:37|0.00058571
00:12:38|0.00058571
00:12:39|0.00058571
00:12:40|0.00058571
00:12:41|0.00058571
00:12:42|0.00058571
00:12:43|0.00058571
00:12:44|0.00058571
00:12:45|0.00058571
00:12:46|0.00058571
00:12:47|0.00058571
00:12:48|0.00058571
00:12:49|0.00058571
00:12:50|0.00058571
00:12:51|0.00058571
00:12:52|0.00058571
00:12:53|0.00058571
00:12:54|0.00058571
00:12:56|0.00058571
00:12:57|0.00058571
00:12:58|0.00058571
00:12:59|0.00058571
00:12:59|0.00058519
00:13:00|0.00058505
00:13:01|0.00058505
00:13:02|0.00058505
00:13:04|0.00058505
00:13:04|0.00058505
00:13:06|0.00058505
00:13:07|0.00058505
00:13:07|0.00058494
00:13:08|0.00058494
00:13:10|0.00058494
00:13:10|0.00058482
00:13:12|0.00058482
00:13:13|0.00058482
00:13:15|0.00058482
00:13:16|0.00058482
00:13:17|0.00058482
00:13:18|0.00058482
00:13:19|0.00058469
00:13:20|0.00058469
00:13:21|0.00058469
00:13:22|0.00058469
00:13:24|0.00058469
00:13:25|0.00058469
00:13:26|0.00058458
00:13:27|0.00058458
00:13:28|0.00058458
00:13:29|0.00058458
00:13:30|0.00058458
00:13:32|0.00058458
00:13:33|0.00058458
00:13:34|0.00058458
00:13:35|0.00058458
00:13:36|0.00058458
00:13:38|0.00058458
00:13:38|0.00058396
00:13:40|0.00058396
00:13:41|0.00058396
00:13:42|0.00058396
00:13:43|0.00058396
00:13:44|0.00058396
00:13:45|0.00058396
00:13:46|0.00058396
00:13:47|0.00058396
00:13:48|0.00058396
00:13:49|0.00058411
00:13:51|0.00058411
00:13:52|0.00058411
00:13:52|0.00058411
00:13:54|0.00058411
00:13:54|0.00058411
00:13:56|0.00058411
00:13:56|0.00058411
00:13:57|0.00058411
00:13:59|0.00058411
00:14:00|0.00058411
00:14:01|0.00058411
00:14:01|0.00058411
00:14:03|0.00058411
00:14:04|0.00058411
00:14:05|0.00058411
00:14:05|0.00058411
00:14:07|0.00058411
00:14:08|0.00058411
00:14:08|0.00058411
00:14:10|0.00058411
00:14:11|0.00058411
00:14:11|0.00058411
00:14:12|0.00058411
00:14:13|0.00058411
00:14:15|0.00058411
00:14:16|0.00058411
00:14:17|0.00058411
00:14:18|0.00058411
00:14:18|0.00058411
00:14:19|0.00058411
00:14:21|0.00058411
00:14:22|0.00058411
00:14:22|0.00058411
00:14:23|0.00058411
00:14:25|0.00058399
00:14:25|0.00058399
00:14:27|0.00058399
00:14:28|0.00058399
00:14:29|0.00058399
00:14:30|0.00058399
00:14:31|0.00058399
00:14:33|0.00058399
00:14:33|0.00058399
00:14:34|0.00058399
00:14:35|0.00058399
00:14:36|0.00058399
00:14:37|0.00058399
00:14:39|0.00058399
00:14:39|0.00058399
00:14:40|0.00058378
00:14:41|0.00058378
00:14:42|0.00058378
00:14:44|0.00058378
00:14:44|0.00058378
00:14:46|0.00058378
00:14:47|0.00058378
00:14:47|0.00058378
00:14:48|0.00058378
00:14:50|0.00058378
00:14:51|0.00058378
00:14:51|0.00058378
00:14:52|0.00058378
00:14:53|0.00058378
00:14:55|0.00058378
00:14:55|0.00058378
00:14:56|0.00058378
00:14:57|0.00058378
00:14:59|0.00058378
00:14:59|0.00058378
00:15:00|0.00058378
00:15:02|0.00058378
00:15:03|0.00058378
00:15:04|0.00058378
00:15:06|0.00058378
00:15:07|0.00058378
00:15:08|0.00058378
00:15:09|0.00058378
00:15:10|0.00058378
00:15:10|0.00058378
00:15:12|0.00058378
00:15:13|0.00058378
00:15:15|0.00058378
00:15:15|0.00058378
00:15:16|0.00058378
00:15:18|0.00058378
00:15:19|0.00058378
00:15:20|0.00058378
00:15:21|0.00058378
00:15:22|0.00058378
00:15:23|0.00058378
00:15:24|0.00058378
00:15:25|0.00058378
00:15:27|0.00058378
00:15:27|0.00058378
00:15:28|0.00058378
00:15:29|0.00058378
00:15:31|0.00058378
00:15:32|0.00058378
00:15:34|0.00058378
00:15:34|0.00058378
00:15:35|0.00058378
00:15:37|0.00058378
00:15:38|0.00058378
00:15:39|0.00058378
00:15:40|0.00058378
00:15:41|0.00058378
00:15:43|0.00058378
00:15:44|0.00058378
00:15:45|0.00058378
00:15:45|0.00058378
00:15:46|0.00058378
00:15:47|0.00058378
00:15:48|0.00058378
00:15:50|0.00058378
00:15:50|0.00058378
00:15:51|0.00058378
00:15:53|0.00058378
00:15:53|0.00058378
00:15:55|0.00058378
00:15:55|0.00058378
00:15:56|0.00058378
00:15:57|0.00058378
00:15:59|0.00058378
00:16:00|0.00058378
00:16:01|0.00058378
00:16:02|0.00058378
00:16:03|0.00058378
00:16:04|0.00058378
00:16:05|0.00058378
00:16:06|0.00058378
00:16:07|0.00058378
00:16:08|0.00058378
00:16:09|0.00058378
00:16:10|0.00058378
00:16:11|0.00058378
00:16:12|0.00058378
00:16:13|0.00058378
00:16:15|0.00058378
00:16:16|0.00058378
00:16:17|0.00058378
00:16:19|0.00058378
00:16:20|0.00058378
00:16:21|0.00058378
00:16:22|0.00058378
00:16:23|0.00058378
00:16:24|0.00058378
00:16:25|0.00058378
00:16:26|0.00058378
00:16:27|0.00058378
00:16:28|0.00058378
00:16:29|0.00058378
00:16:30|0.00058378
00:16:31|0.00058378
00:16:32|0.00058378
00:16:33|0.00058378
00:16:34|0.00058378
00:16:35|0.00058378
00:16:36|0.00058378
00:16:37|0.00058378
00:16:38|0.00058378
00:16:39|0.00058378
00:16:40|0.00058378
00:16:41|0.00058378
00:16:42|0.00058378
00:16:44|0.00058378
00:16:44|0.00058378
00:16:45|0.00058378
00:16:46|0.00058378
00:16:47|0.00058378
00:16:48|0.00058378
00:16:49|0.00058378
00:16:50|0.00058378
00:16:52|0.00058378
00:16:52|0.00058378
00:16:53|0.00058378
00:16:54|0.00058378
00:16:56|0.00058378
00:16:57|0.00058378
00:16:58|0.00058378
00:16:59|0.00058378
00:17:00|0.00058378
00:17:01|0.00058378
00:17:02|0.00058378
00:17:03|0.00058378
00:17:05|0.00058378
00:17:05|0.00058378
00:17:06|0.00058378
00:17:07|0.00058378
00:17:08|0.00058378
00:17:09|0.00058378
00:17:11|0.00058378
00:17:11|0.00058378
00:17:13|0.00058378
00:17:13|0.00058378
00:17:14|0.00058378
00:17:15|0.00058378
00:17:16|0.00058378
00:17:18|0.00058378
00:17:18|0.00058378
00:17:20|0.00058378
00:17:21|0.00058378
00:17:22|0.00058378
00:17:23|0.00058378
00:17:24|0.00058378
00:17:25|0.00058378
00:17:26|0.00058378
00:17:28|0.00058378
00:17:28|0.00058378
00:17:29|0.00058378
00:17:30|0.00058378
00:17:32|0.00058378
00:17:32|0.00058378
00:17:34|0.00058378
00:17:34|0.00058378
00:17:35|0.00058439
00:17:36|0.00058439
00:17:37|0.00058439
00:17:38|0.00058439
00:17:39|0.00058439
00:17:40|0.00058439
00:17:41|0.00058439
00:17:43|0.00058439
00:17:44|0.00058442
00:17:45|0.00058442
00:17:46|0.00058458
00:17:47|0.00058453
00:17:48|0.00058453
00:17:49|0.00058375
00:17:50|0.00058375
00:17:52|0.00058375
00:17:52|0.00058375
00:17:53|0.00058465
00:17:54|0.00058465
00:17:56|0.00058465
00:17:56|0.00058465
00:17:57|0.00058465
00:17:58|0.00058465
00:18:00|0.00058477
00:18:01|0.00058538
00:18:02|0.00058489
00:18:02|0.00058489
00:18:04|0.00058489
00:18:04|0.00058489
00:18:06|0.00058602
00:18:07|0.00058612
00:18:08|0.0005865
00:18:08|0.0005865
00:18:10|0.00058647
00:18:11|0.00058647
00:18:13|0.00058663
00:18:14|0.00058663
00:18:14|0.00058663
00:18:16|0.00058663
00:18:17|0.00058663
00:18:18|0.00058663
00:18:20|0.00058663
00:18:21|0.00058663
00:18:22|0.00058663
00:18:22|0.00058663
00:18:24|0.00058663
00:18:24|0.00058663
00:18:26|0.00058663
00:18:27|0.00058663
00:18:28|0.00058663
00:18:28|0.00058663
00:18:30|0.00058663
00:18:30|0.00058696
00:18:32|0.00058696
00:18:32|0.00058696
00:18:33|0.00058713
00:18:34|0.00058716
00:18:35|0.00058722
00:18:37|0.00058781
00:18:37|0.00058826
00:18:39|0.00058871
00:18:40|0.00058871
00:18:41|0.00058871
00:18:42|0.00058871
00:18:43|0.00058871
00:18:44|0.00058871
00:18:45|0.00058871
00:18:46|0.00058871
00:18:47|0.00058871
00:18:49|0.00058833
00:18:49|0.00058833
00:18:50|0.00058833
00:18:51|0.00058845
00:18:53|0.00058845
00:18:53|0.00058845
00:18:54|0.00058845
00:18:55|0.00058779
00:18:56|0.00058779
00:18:57|0.00058878
00:18:59|0.00058878
00:19:00|0.00058878
00:19:01|0.00058878
00:19:02|0.00058803
00:19:03|0.00058803
00:19:05|0.00058803
00:19:06|0.00058803
00:19:06|0.00058869
00:19:07|0.00058878
00:19:09|0.00058878
00:19:09|0.00058878
00:19:11|0.00058878
00:19:12|0.00058887
00:19:13|0.00058887
00:19:14|0.00058887
00:19:15|0.00058887
00:19:16|0.00058887
00:19:17|0.00058907
00:19:18|0.00058986
00:19:19|0.00059
00:19:20|0.00059013
00:19:21|0.0005898
00:19:23|0.00058978
00:19:24|0.00058944
00:19:25|0.00058944
00:19:26|0.00058938
00:19:27|0.00058938
00:19:27|0.00058938
00:19:28|0.00058938
00:19:29|0.00058938
00:19:31|0.00058938
00:19:31|0.00058938
00:19:32|0.00058938
00:19:34|0.00058938
00:19:35|0.00058938
00:19:36|0.00058938
00:19:37|0.00058938
00:19:38|0.00058938
00:19:39|0.00059006
00:19:41|0.00059006
00:19:43|0.00059019
00:19:43|0.00059019
00:19:44|0.0005903
00:19:45|0.0005903
00:19:46|0.0005903
00:19:48|0.00059079
00:19:49|0.00059079
00:19:50|0.00059078
00:19:50|0.00059078
00:19:51|0.00059078
00:19:53|0.00059078
00:19:53|0.00059078
00:19:54|0.00059078
00:19:56|0.00059078
00:19:58|0.00059078
00:19:58|0.00059078
00:20:00|0.00059078
00:20:01|0.00059078
00:20:02|0.00059078
00:20:04|0.00059078
00:20:06|0.00059078
00:20:06|0.00059078
00:20:07|0.00059078
00:20:09|0.00059078
00:20:10|0.00059078
00:20:10|0.000592
00:20:11|0.000592
00:20:13|0.00059234
00:20:14|0.00059171
00:20:15|0.00059191
00:20:17|0.00059171
00:20:18|0.00059171
00:20:20|0.00059231
00:20:20|0.00059231
00:20:21|0.00059187
00:20:23|0.00059175
00:20:24|0.00059175
00:20:24|0.00059175
00:20:25|0.00059153
00:20:27|0.00059153
00:20:28|0.00059153
00:20:29|0.00059153
00:20:31|0.00059153
00:20:31|0.00059153
00:20:32|0.00059153
00:20:33|0.00059153
00:20:34|0.00059153
00:20:36|0.00059153
00:20:37|0.00059137
00:20:38|0.00059137
00:20:40|0.00059103
00:20:42|0.00059103
00:20:42|0.00059103
00:20:44|0.00059103
00:20:45|0.00059103
00:20:45|0.00059103
00:20:47|0.00059103
00:20:48|0.00059103
00:20:49|0.00059103
00:20:50|0.00059103
00:20:51|0.00059103
00:20:52|0.00059103
00:20:53|0.00059103
00:20:54|0.00059103
00:20:55|0.00059103
00:20:56|0.00059103
00:20:57|0.00059103
00:20:58|0.00059103
00:20:59|0.00059103
00:21:00|0.00059103
00:21:01|0.00059103
00:21:03|0.00059103
00:21:03|0.00059103
00:21:05|0.00059103
00:21:06|0.00059103
00:21:07|0.00059103
00:21:09|0.00059103
00:21:10|0.00059103
00:21:11|0.00059103
00:21:12|0.00059103
00:21:13|0.00059103
00:21:14|0.00059103
00:21:15|0.00059103
00:21:15|0.00059103
00:21:17|0.00059103
00:21:18|0.00059103
00:21:19|0.00059103
00:21:20|0.00059103
00:21:21|0.00059103
00:21:21|0.00059103
00:21:22|0.00059103
00:21:24|0.00059103
00:21:25|0.00059103
00:21:26|0.00059103
00:21:27|0.00059103
00:21:28|0.00059103
00:21:28|0.00059103
00:21:30|0.00059103
00:21:31|0.00059103
00:21:32|0.00059103
00:21:33|0.00059103
00:21:34|0.00059103
00:21:34|0.00059103
00:21:36|0.00059103
00:21:37|0.00059103
00:21:38|0.00059103
00:21:39|0.00059103
00:21:41|0.00059103
00:21:41|0.00059103
00:21:43|0.00059103
00:21:43|0.00059103
00:21:45|0.00059103
00:21:46|0.00059103
00:21:46|0.00059103
00:21:48|0.00059103
00:21:49|0.00059103
00:21:49|0.00059103
00:21:51|0.00059103
00:21:52|0.00059047
00:21:52|0.00059047
00:21:55|0.00059047
00:21:55|0.00059047
00:21:56|0.00059047
00:21:57|0.00059047
00:21:58|0.00059057
00:21:59|0.00059024
00:22:00|0.00059024
00:22:01|0.00059032
00:22:02|0.00058981
00:22:03|0.00058981
00:22:05|0.00058981
00:22:06|0.00058981
00:22:07|0.00058981
00:22:08|0.00058981
00:22:10|0.00058981
00:22:10|0.00058981
00:22:11|0.0005898
00:22:13|0.0005898
00:22:13|0.0005898
00:22:14|0.0005898
00:22:15|0.00058854
00:22:17|0.00058854
00:22:18|0.00058814
00:22:19|0.00058835
00:22:20|0.00058835
00:22:21|0.00058829
00:22:22|0.00058829
00:22:23|0.00058816
00:22:25|0.00058816
00:22:26|0.00058816
00:22:27|0.00058816
00:22:29|0.00058816
00:22:29|0.00058816
00:22:30|0.00058816
00:22:31|0.00058816
00:22:32|0.00058816
00:22:33|0.00058816
00:22:34|0.00058816
00:22:35|0.00058816
00:22:36|0.00058816
00:22:37|0.00058816
00:22:38|0.00058816
00:22:39|0.00058816
00:22:40|0.00058816
00:22:41|0.00058816
00:22:42|0.00058693
00:22:43|0.00058684
00:22:44|0.00058684
00:22:45|0.00058638
00:22:46|0.0005869
00:22:47|0.00058684
00:22:48|0.00058684
00:22:49|0.00058684
00:22:51|0.00058684
00:22:51|0.00058681
00:22:53|0.00058579
00:22:53|0.00058579
00:22:55|0.00058567
00:22:56|0.00058567
00:22:57|0.00058567
00:22:58|0.00058555
00:22:59|0.00058555
00:23:00|0.00058542
00:23:01|0.00058524
00:23:02|0.00058524
00:23:03|0.00058524
00:23:04|0.00058524
00:23:05|0.00058524
00:23:07|0.00058524
00:23:08|0.00058524
00:23:09|0.00058524
00:23:10|0.00058524
00:23:12|0.00058524
00:23:13|0.00058524
00:23:14|0.00058524
00:23:15|0.00058524
00:23:16|0.00058524
00:23:17|0.00058524
00:23:18|0.00058524
00:23:20|0.00058524
00:23:21|0.00058524
00:23:22|0.00058524
00:23:23|0.00058524
00:23:24|0.00058524
00:23:25|0.00058531
00:23:26|0.00058531
00:23:27|0.00058531
00:23:28|0.00058531
00:23:29|0.00058531
00:23:30|0.00058531
00:23:31|0.0005852
00:23:32|0.0005852
00:23:33|0.0005851
00:23:34|0.00058508
00:23:35|0.00058508
00:23:36|0.00058508
00:23:37|0.00058508
00:23:39|0.00058508
00:23:40|0.00058508
00:23:40|0.00058508
00:23:41|0.00058508
00:23:43|0.00058508
00:23:43|0.00058508
00:23:44|0.00058508
00:23:45|0.00058508
00:23:47|0.00058508
00:23:47|0.00058508
00:23:49|0.00058508
00:23:50|0.00058508
00:23:50|0.00058508
00:23:52|0.00058508
00:23:53|0.00058508
00:23:53|0.00058508
00:23:54|0.00058508
00:23:56|0.00058508
00:23:57|0.00058508
00:23:58|0.00058508
00:23:58|0.00058508
00:24:00|0.00058508
00:24:00|0.00058449
00:24:01|0.00058449
00:24:03|0.00058449
00:24:04|0.00058457
00:24:04|0.00058457
00:24:06|0.00058445
00:24:07|0.00058445
00:24:08|0.00058445
00:24:09|0.00058445
00:24:10|0.00058445
00:24:11|0.00058445
00:24:12|0.00058445
00:24:13|0.00058445
00:24:14|0.00058445
00:24:15|0.00058445
00:24:16|0.00058445
00:24:18|0.00058445
00:24:19|0.00058445
00:24:20|0.00058445
00:24:21|0.00058445
00:24:22|0.00058445
00:24:23|0.00058445
00:24:24|0.00058445
00:24:25|0.00058445
00:24:26|0.00058445
00:24:27|0.00058445
00:24:28|0.00058445
00:24:29|0.00058445
00:24:30|0.00058445
00:24:31|0.00058445
00:24:32|0.00058445
00:24:33|0.00058445
00:24:34|0.00058445
00:24:35|0.00058445
00:24:36|0.00058445
00:24:37|0.00058445
00:24:38|0.00058445
00:24:39|0.00058445
00:24:40|0.00058445
00:24:41|0.00058445
00:24:42|0.00058445
00:24:43|0.00058445
00:24:44|0.00058445
00:24:45|0.00058445
00:24:46|0.00058445
00:24:47|0.00058445
00:24:48|0.00058445
00:24:49|0.00058507
00:24:50|0.00058507
00:24:51|0.00058507
00:24:53|0.00058507
00:24:54|0.00058507
00:24:55|0.00058507
00:24:55|0.00058507
00:24:57|0.00058507
00:24:58|0.00058507
00:24:59|0.00058507
00:25:00|0.00058507
00:25:00|0.00058507
00:25:02|0.00058507
00:25:03|0.00058507
00:25:04|0.00058507
00:25:05|0.00058507
00:25:07|0.00058507
00:25:08|0.00058507
00:25:09|0.00058507
00:25:10|0.00058507
00:25:11|0.00058507
00:25:12|0.00058507
00:25:13|0.00058507
00:25:14|0.00058507
00:25:15|0.00058507
00:25:17|0.00058507
00:25:18|0.00058507
00:25:19|0.00058507
00:25:21|0.00058507
00:25:22|0.00058507
00:25:23|0.0005851
00:25:24|0.0005851
00:25:25|0.0005851
00:25:27|0.0005851
00:25:28|0.0005851
00:25:29|0.00058522
00:25:30|0.00058522
00:25:31|0.00058522
00:25:32|0.00058522
00:25:33|0.00058534
00:25:33|0.00058534
00:25:35|0.00058534
00:25:36|0.00058534
00:25:37|0.00058534
00:25:38|0.00058534
00:25:38|0.00058534
00:25:40|0.00058534
00:25:40|0.00058534
00:25:42|0.00058534
00:25:43|0.00058534
00:25:44|0.00058534
00:25:44|0.00058534
00:25:46|0.0005856
00:25:46|0.0005856
00:25:47|0.0005856
00:25:49|0.0005856
00:25:50|0.0005856
00:25:50|0.0005856
00:25:51|0.0005856
00:25:53|0.0005856
00:25:54|0.0005856
00:25:54|0.0005856
00:25:56|0.00058581
00:25:57|0.00058581
00:25:58|0.00058581
00:25:59|0.00058581
00:26:00|0.00058581
00:26:01|0.00058581
00:26:02|0.00058581
00:26:03|0.00058581
00:26:04|0.00058581
00:26:05|0.00058581
00:26:06|0.00058581
00:26:07|0.00058581
00:26:08|0.00058581
00:26:09|0.00058581
00:26:10|0.00058581
00:26:11|0.00058581
00:26:12|0.00058581
00:26:14|0.00058581
00:26:15|0.00058581
00:26:16|0.00058581
00:26:16|0.00058581
00:26:17|0.00058581
00:26:19|0.00058581
00:26:20|0.00058581
00:26:21|0.00058581
00:26:22|0.00058581
00:26:23|0.00058581
00:26:24|0.00058581
00:26:26|0.00058581
00:26:27|0.00058581
00:26:28|0.00058581
00:26:28|0.00058581
00:26:30|0.00058581
00:26:31|0.00058581
00:26:32|0.00058581
00:26:32|0.00058581
00:26:34|0.00058581
00:26:35|0.00058581
00:26:36|0.00058581
00:26:37|0.00058581
00:26:38|0.00058581
00:26:39|0.00058581
00:26:40|0.00058581
00:26:42|0.00058581
00:26:43|0.00058581
00:26:43|0.00058581
00:26:45|0.00058581
00:26:47|0.00058581
00:26:48|0.00058581
00:26:49|0.00058581
00:26:50|0.00058581
00:26:51|0.00058581
00:26:52|0.00058581
00:26:53|0.00058581
00:26:54|0.00058581
00:26:55|0.00058581
00:26:56|0.00058581
00:26:57|0.00058581
00:26:58|0.00058581
00:26:59|0.00058581
00:27:00|0.00058581
00:27:01|0.00058581
00:27:02|0.00058581
00:27:03|0.00058581
00:27:04|0.00058581
00:27:05|0.00058581
00:27:06|0.00058581
00:27:07|0.00058581
00:27:08|0.00058581
00:27:09|0.00058581
00:27:10|0.00058581
00:27:11|0.00058581
00:27:12|0.00058581
00:27:13|0.00058581
00:27:14|0.00058581
00:27:15|0.00058581
00:27:17|0.00058581
00:27:18|0.00058581
00:27:19|0.00058581
00:27:20|0.00058581
00:27:22|0.00058581
00:27:23|0.00058581
00:27:24|0.00058581
00:27:25|0.00058581
00:27:26|0.00058581
00:27:27|0.00058581
00:27:29|0.00058581
00:27:30|0.00058581
00:27:31|0.00058581
00:27:32|0.00058581
00:27:33|0.00058581
00:27:34|0.00058581
00:27:36|0.00058581
00:27:37|0.00058581
00:27:38|0.00058581
00:27:39|0.00058581
00:27:40|0.00058581
00:27:41|0.00058581
00:27:42|0.00058581
00:27:43|0.00058581
00:27:44|0.00058581
00:27:45|0.00058581
00:27:46|0.00058581
00:27:47|0.00058581
00:27:48|0.00058581
00:27:49|0.00058581
00:27:50|0.00058581
00:27:51|0.00058581
00:27:52|0.00058581
00:27:53|0.00058581
00:27:54|0.00058581
00:27:55|0.00058581
00:27:56|0.00058581
00:27:58|0.00058581
00:27:58|0.00058581
00:28:00|0.00058581
00:28:01|0.00058581
00:28:02|0.00058581
00:28:03|0.00058581
00:28:04|0.00058581
00:28:05|0.00058581
00:28:06|0.00058581
00:28:07|0.00058581
00:28:08|0.00058581
00:28:09|0.00058581
00:28:10|0.00058581
00:28:11|0.00058581
00:28:12|0.00058581
00:28:13|0.00058581
00:28:14|0.00058581
00:28:15|0.00058581
00:28:17|0.00058581
00:28:18|0.00058581
00:28:19|0.00058581
00:28:21|0.00058581
00:28:22|0.00058581
00:28:23|0.00058581
00:28:24|0.00058581
00:28:25|0.00058581
00:28:27|0.00058581
00:28:28|0.00058581
00:28:29|0.00058581
00:28:30|0.00058581
00:28:32|0.00058509
00:28:34|0.00058509
00:28:34|0.00058509
00:28:35|0.00058509
00:28:37|0.00058509
00:28:39|0.00058509
00:28:39|0.00058509
00:28:40|0.00058509
00:28:41|0.00058509
00:28:42|0.00058509
00:28:43|0.00058509
00:28:44|0.00058509
00:28:45|0.00058509
00:28:46|0.00058509
00:28:47|0.00058509
00:28:48|0.00058588
00:28:49|0.00058588
00:28:50|0.00058588
00:28:51|0.00058588
00:28:52|0.00058588
00:28:53|0.00058588
00:28:54|0.00058588
00:28:55|0.00058588
00:28:56|0.00058588
00:28:57|0.00058588
00:28:58|0.00058588
00:28:59|0.00058588
00:29:00|0.00058588
00:29:01|0.00058588
00:29:02|0.00058588
00:29:03|0.00058588
00:29:04|0.00058588
00:29:05|0.00058588
00:29:06|0.00058588
00:29:07|0.00058588
00:29:08|0.00058588
00:29:10|0.00058588
00:29:11|0.00058588
00:29:13|0.00058588
00:29:13|0.00058588
00:29:14|0.00058588
00:29:15|0.00058588
00:29:16|0.00058588
00:29:17|0.00058588
00:29:18|0.00058588
00:29:20|0.00058588
00:29:20|0.00058588
00:29:23|0.00058588
00:29:23|0.00058588
00:29:24|0.00058588
00:29:25|0.00058588
00:29:26|0.00058588
00:29:27|0.00058588
00:29:28|0.00058588
00:29:29|0.00058593
00:29:30|0.00058593
00:29:31|0.00058593
00:29:32|0.00058593
00:29:33|0.00058593
00:29:34|0.00058593
00:29:35|0.00058593
00:29:36|0.00058593
00:29:37|0.00058593
00:29:38|0.00058593
00:29:39|0.00058593
00:29:40|0.00058593
00:29:41|0.00058593
00:29:42|0.00058593
00:29:43|0.00058593
00:29:44|0.00058593
00:29:45|0.00058593
00:29:46|0.00058593
00:29:47|0.00058593
00:29:48|0.00058593
00:29:49|0.00058593
00:29:50|0.00058593
00:29:51|0.00058593
00:29:52|0.00058593
00:29:53|0.00058593
00:29:54|0.00058593
00:29:55|0.00058593
00:29:56|0.00058593
00:29:57|0.00058593
00:29:58|0.00058593
00:29:59|0.00058593
00:30:00|0.00058593
00:30:01|0.00058593
00:30:02|0.00058593
00:30:03|0.00058593
00:30:05|0.00058593
00:30:06|0.00058593
00:30:07|0.00058593
00:30:09|0.00058593
00:30:09|0.00058593
00:30:11|0.00058593
00:30:11|0.00058593
00:30:12|0.00058593
00:30:14|0.00058593
00:30:16|0.00058593
00:30:16|0.00058593
00:30:17|0.0005864
00:30:18|0.0005864
00:30:19|0.0005864
00:30:21|0.0005864
00:30:22|0.0005864
00:30:24|0.0005864
00:30:24|0.0005864
00:30:25|0.0005864
00:30:26|0.0005864
00:30:28|0.0005864
00:30:29|0.0005864
00:30:30|0.0005864
00:30:31|0.0005864
00:30:32|0.0005864
00:30:33|0.0005864
00:30:34|0.0005864
00:30:35|0.0005864
00:30:37|0.0005864
00:30:37|0.0005864
00:30:39|0.0005864
00:30:40|0.0005864
00:30:41|0.0005864
00:30:41|0.0005864
00:30:42|0.0005864
00:30:44|0.0005864
00:30:45|0.0005864
00:30:46|0.0005864
00:30:47|0.0005864
00:30:48|0.0005864
00:30:49|0.0005864
00:30:49|0.0005864
00:30:50|0.0005864
00:30:53|0.0005864
00:30:53|0.0005864
00:30:54|0.0005864
00:30:55|0.0005864
00:30:56|0.0005864
00:30:57|0.0005864
00:30:58|0.0005864
00:30:59|0.0005864
00:31:00|0.0005864
00:31:01|0.0005864
00:31:02|0.0005864
00:31:03|0.0005864
00:31:04|0.0005864
00:31:05|0.0005864
00:31:06|0.0005864
00:31:08|0.0005864
00:31:09|0.0005864
00:31:10|0.0005864
00:31:11|0.0005864
00:31:12|0.0005864
00:31:13|0.0005864
00:31:13|0.0005864
00:31:15|0.0005864
00:31:16|0.0005864
00:31:17|0.0005864
00:31:18|0.0005864
00:31:18|0.0005864
00:31:20|0.0005864
00:31:20|0.0005864
00:31:21|0.0005864
00:31:24|0.0005864
00:31:24|0.0005864
00:31:25|0.0005864
00:31:27|0.0005864
00:31:28|0.0005864
00:31:29|0.0005864
00:31:30|0.0005864
00:31:31|0.0005864
00:31:31|0.0005864
00:31:33|0.0005864
00:31:35|0.0005864
00:31:36|0.0005864
00:31:36|0.0005864
00:31:38|0.0005864
00:31:39|0.0005864
00:31:40|0.0005864
00:31:41|0.0005864
00:31:42|0.0005864
00:31:43|0.0005864
00:31:45|0.0005864
00:31:45|0.0005864
00:31:46|0.0005864
00:31:47|0.0005864
00:31:48|0.0005864
00:31:50|0.0005864
00:31:51|0.0005864
00:31:52|0.0005864
00:31:53|0.0005864
00:31:55|0.0005864
00:31:55|0.0005864
00:31:56|0.0005864
00:31:57|0.0005864
00:31:58|0.0005864
00:31:59|0.0005864
00:32:00|0.0005864
00:32:01|0.0005864
00:32:02|0.0005864
00:32:04|0.0005864
00:32:05|0.0005864
00:32:06|0.0005864
00:32:07|0.0005864
00:32:08|0.0005864
00:32:08|0.0005864
00:32:10|0.0005864
00:32:11|0.00058592
00:32:12|0.00058592
00:32:13|0.00058592
00:32:13|0.00058592
00:32:15|0.00058592
00:32:16|0.00058592
00:32:17|0.00058592
00:32:17|0.0005858
00:32:19|0.0005858
00:32:19|0.0005858
00:32:20|0.0005858
00:32:22|0.0005858
00:32:24|0.0005858
00:32:24|0.0005858
00:32:26|0.0005858
00:32:26|0.0005858
00:32:29|0.0005858
00:32:30|0.0005858
00:32:31|0.0005858
00:32:31|0.0005858
00:32:33|0.0005858
00:32:34|0.0005858
00:32:35|0.0005858
00:32:35|0.00058559
00:32:37|0.00058559
00:32:38|0.00058559
00:32:39|0.00058559
00:32:40|0.00058559
00:32:41|0.00058559
00:32:41|0.00058559
00:32:43|0.00058559
00:32:43|0.00058559
00:32:44|0.00058559
00:32:46|0.00058559
00:32:47|0.00058559
00:32:47|0.00058559
00:32:49|0.00058559
00:32:50|0.00058559
00:32:51|0.00058559
00:32:51|0.00058559
00:32:54|0.00058559
00:32:55|0.00058559
00:32:55|0.00058559
00:32:57|0.00058559
00:32:58|0.00058559
00:33:00|0.00058559
00:33:01|0.00058559
00:33:02|0.00058559
00:33:03|0.00058559
00:33:03|0.00058559
00:33:05|0.00058559
00:33:05|0.00058559
00:33:07|0.00058559
00:33:08|0.00058559
00:33:09|0.00058559
00:33:10|0.00058559
00:33:10|0.00058559
00:33:12|0.00058559
00:33:12|0.00058559
00:33:14|0.00058559
00:33:15|0.00058559
00:33:16|0.00058559
00:33:16|0.00058559
00:33:18|0.00058559
00:33:19|0.00058559
00:33:20|0.00058559
00:33:20|0.00058559
00:33:22|0.00058559
00:33:23|0.00058559
00:33:23|0.00058559
00:33:25|0.00058559
00:33:25|0.00058559
00:33:28|0.00058559
00:33:28|0.00058559
00:33:29|0.00058559
00:33:30|0.00058559
00:33:31|0.00058559
00:33:32|0.00058559
00:33:34|0.00058559
00:33:34|0.00058559
00:33:35|0.00058559
00:33:36|0.00058559
00:33:38|0.00058559
00:33:39|0.00058559
00:33:40|0.00058559
00:33:40|0.00058559
00:33:42|0.00058559
00:33:44|0.00058559
00:33:44|0.00058559
00:33:46|0.00058559
00:33:48|0.00058559
00:33:49|0.00058559
00:33:50|0.00058559
00:33:51|0.00058559
00:33:51|0.00058559
00:33:53|0.00058559
00:33:54|0.00058559
00:33:55|0.00058559
00:33:56|0.00058559
00:33:57|0.00058559
00:33:58|0.00058559
00:33:58|0.00058559
00:34:00|0.00058559
00:34:02|0.00058559
00:34:02|0.00058559
00:34:03|0.00058559
00:34:04|0.00058559
00:34:05|0.00058559
00:34:06|0.00058559
00:34:07|0.00058559
00:34:08|0.00058559
00:34:09|0.00058559
00:34:10|0.00058559
00:34:11|0.00058559
00:34:13|0.00058559
00:34:13|0.00058559
00:34:15|0.00058559
00:34:17|0.00058559
00:34:17|0.00058559
00:34:18|0.00058559
00:34:20|0.00058559
00:34:21|0.00058559
00:34:21|0.00058559
00:34:23|0.00058559
00:34:24|0.00058559
00:34:25|0.00058559
00:34:26|0.00058559
00:34:27|0.00058559
00:34:28|0.00058559
00:34:30|0.00058559
00:34:30|0.00058559
00:34:31|0.00058559
00:34:32|0.00058559
00:34:33|0.00058559
00:34:34|0.00058559
00:34:35|0.00058559
00:34:36|0.00058559
00:34:37|0.00058559
00:34:38|0.00058559
00:34:39|0.00058559
00:34:41|0.00058559
00:34:41|0.00058559
00:34:43|0.00058559
00:34:45|0.00058559
00:34:46|0.00058559
00:34:48|0.00058559
00:34:49|0.00058559
00:34:50|0.00058559
00:34:51|0.00058559
00:34:52|0.00058559
00:34:53|0.00058559
00:34:54|0.00058559
00:34:55|0.00058559
00:34:56|0.00058559
00:34:57|0.00058559
00:34:58|0.00058559
00:34:59|0.00058559
00:35:00|0.00058559
00:35:01|0.00058559
00:35:02|0.00058559
00:35:03|0.00058559
00:35:04|0.00058559
00:35:05|0.00058559
00:35:06|0.00058559
00:35:07|0.00058559
00:35:08|0.00058559
00:35:09|0.00058559
00:35:10|0.00058559
00:35:12|0.00058559
00:35:13|0.00058559
00:35:14|0.00058559
00:35:16|0.00058559
00:35:16|0.00058559
00:35:17|0.00058559
00:35:19|0.00058559
00:35:19|0.00058559
00:35:20|0.00058559
00:35:21|0.00058559
00:35:23|0.00058559
00:35:24|0.00058559
00:35:25|0.00058559
00:35:26|0.00058559
00:35:27|0.00058559
00:35:28|0.00058559
00:35:30|0.00058559
00:35:30|0.00058559
00:35:32|0.00058559
00:35:33|0.00058559
00:35:34|0.00058559
00:35:36|0.00058559
00:35:37|0.00058559
00:35:38|0.00058559
00:35:39|0.00058559
00:35:40|0.00058559
00:35:41|0.00058559
00:35:42|0.00058559
00:35:43|0.00058559
00:35:44|0.00058559
00:35:45|0.00058559
00:35:46|0.00058559
00:35:47|0.00058559
00:35:48|0.00058559
00:35:49|0.00058559
00:35:50|0.00058559
00:35:51|0.00058559
00:35:53|0.00058559
00:35:54|0.00058559
00:35:55|0.00058559
00:35:56|0.00058559
00:35:56|0.00058559
00:35:58|0.00058559
00:35:59|0.00058559
00:35:59|0.00058559
00:36:01|0.00058559
00:36:01|0.00058559
00:36:02|0.00058559
00:36:04|0.00058559
00:36:05|0.00058559
00:36:06|0.00058559
00:36:07|0.00058559
00:36:08|0.00058559
00:36:09|0.00058559
00:36:10|0.00058559
00:36:11|0.00058559
00:36:12|0.00058559
00:36:13|0.00058559
00:36:14|0.00058559
00:36:15|0.00058559
00:36:16|0.00058559
00:36:17|0.00058559
00:36:19|0.00058559
00:36:20|0.00058546
00:36:20|0.00058546
00:36:21|0.00058546
00:36:23|0.00058546
00:36:24|0.00058546
00:36:25|0.00058546
00:36:26|0.00058546
00:36:27|0.00058546
00:36:29|0.00058546
00:36:30|0.00058546
00:36:32|0.00058546
00:36:32|0.00058546
00:36:34|0.00058546
00:36:35|0.00058546
00:36:36|0.00058546
00:36:37|0.00058546
00:36:38|0.00058546
00:36:39|0.00058546
00:36:40|0.00058546
00:36:41|0.00058546
00:36:42|0.00058546
00:36:43|0.00058546
00:36:44|0.00058546
00:36:45|0.00058546
00:36:46|0.00058546
00:36:47|0.00058546
00:36:49|0.00058546
00:36:50|0.00058546
00:36:51|0.00058546
00:36:52|0.00058546
00:36:53|0.00058546
00:36:53|0.00058546
00:36:55|0.00058546
00:36:56|0.00058546
00:36:56|0.00058546
00:36:57|0.00058546
00:36:59|0.00058546
00:37:00|0.00058546
00:37:00|0.00058546
00:37:02|0.00058546
00:37:03|0.00058546
00:37:04|0.00058546
00:37:05|0.00058546
00:37:06|0.00058546
00:37:07|0.00058533
00:37:08|0.00058533
00:37:09|0.00058533
00:37:10|0.00058533
00:37:11|0.00058533
00:37:12|0.00058533
00:37:13|0.00058533
00:37:14|0.00058533
00:37:15|0.00058533
00:37:16|0.00058533
00:37:17|0.00058533
00:37:18|0.00058533
00:37:19|0.00058533
00:37:20|0.00058533
00:37:21|0.00058533
00:37:22|0.00058533
00:37:23|0.00058533
00:37:24|0.00058533
00:37:25|0.00058533
00:37:27|0.00058533
00:37:28|0.00058533
00:37:29|0.00058533
00:37:30|0.00058533
00:37:31|0.00058533
00:37:32|0.00058533
00:37:33|0.00058533
00:37:34|0.00058533
00:37:35|0.00058533
00:37:36|0.00058533
00:37:37|0.00058533
00:37:38|0.00058533
00:37:39|0.00058533
00:37:40|0.00058533
00:37:41|0.00058533
00:37:42|0.00058533
00:37:43|0.00058533
00:37:45|0.00058533
00:37:46|0.00058533
00:37:47|0.00058533
00:37:49|0.00058533
00:37:49|0.00058533
00:37:50|0.00058533
00:37:52|0.00058533
00:37:52|0.00058533
00:37:53|0.00058533
00:37:55|0.00058533
00:37:56|0.00058533
00:37:57|0.00058533
00:37:59|0.00058533
00:38:00|0.00058533
00:38:00|0.00058533
00:38:02|0.00058533
00:38:03|0.00058522
00:38:04|0.00058522
00:38:05|0.00058522
00:38:06|0.00058522
00:38:06|0.00058522
00:38:07|0.00058522
00:38:09|0.00058522
00:38:10|0.00058522
00:38:11|0.00058522
00:38:12|0.00058522
00:38:13|0.00058522
00:38:14|0.00058522
00:38:15|0.00058522
00:38:16|0.00058522
00:38:17|0.00058522
00:38:18|0.00058522
00:38:19|0.00058522
00:38:21|0.00058522
00:38:21|0.00058522
00:38:22|0.00058522
00:38:23|0.0005851
00:38:24|0.0005851
00:38:25|0.0005851
00:38:26|0.0005851
00:38:28|0.0005851
00:38:28|0.0005851
00:38:30|0.0005851
00:38:31|0.0005851
00:38:32|0.0005851
00:38:33|0.0005851
00:38:34|0.0005851
00:38:36|0.0005851
00:38:36|0.0005851
00:38:37|0.0005851
00:38:38|0.0005851
00:38:40|0.0005851
00:38:41|0.0005851
00:38:42|0.0005851
00:38:43|0.0005851
00:38:44|0.0005851
00:38:45|0.0005851
00:38:46|0.0005851
00:38:47|0.0005851
00:38:48|0.0005851
00:38:49|0.0005851
00:38:50|0.0005851
00:38:51|0.0005851
00:38:53|0.0005851
00:38:54|0.0005851
00:38:54|0.0005851
00:38:56|0.0005851
00:38:56|0.0005851
00:38:57|0.0005851
00:38:58|0.0005851
00:38:59|0.0005851
00:39:00|0.0005851
00:39:01|0.0005851
00:39:03|0.0005851
00:39:04|0.0005851
00:39:04|0.0005851
00:39:05|0.0005851
00:39:07|0.0005851
00:39:08|0.0005851
00:39:09|0.0005851
00:39:10|0.0005851
00:39:11|0.0005851
00:39:12|0.0005851
00:39:13|0.0005851
00:39:14|0.0005851
00:39:15|0.0005851
00:39:16|0.0005851
00:39:17|0.0005851
00:39:18|0.0005851
00:39:19|0.0005851
00:39:20|0.0005851
00:39:21|0.0005851
00:39:22|0.0005851
00:39:23|0.0005851
00:39:24|0.0005851
00:39:25|0.0005851
00:39:26|0.0005851
00:39:27|0.0005851
00:39:28|0.0005851
00:39:29|0.0005851
00:39:30|0.0005851
00:39:31|0.0005851
00:39:32|0.0005851
00:39:33|0.0005851
00:39:35|0.0005851
00:39:35|0.0005851
00:39:36|0.0005851
00:39:38|0.0005851
00:39:39|0.0005851
00:39:40|0.0005851
00:39:41|0.0005851
00:39:42|0.0005851
00:39:43|0.0005851
00:39:44|0.0005851
00:39:45|0.0005851
00:39:46|0.0005851
00:39:47|0.0005851
00:39:48|0.0005851
00:39:49|0.0005851
00:39:50|0.0005851
00:39:51|0.0005851
00:39:52|0.0005851
00:39:53|0.0005851
00:39:54|0.0005851
00:39:55|0.0005851
00:39:56|0.0005851
00:39:57|0.0005851
00:39:58|0.0005851
00:39:59|0.0005851
00:40:00|0.0005851
00:40:02|0.0005851
00:40:03|0.0005851
00:40:03|0.0005851
00:40:04|0.0005851
00:40:06|0.0005851
00:40:07|0.0005851
00:40:08|0.0005851
00:40:09|0.0005851
00:40:10|0.0005851
00:40:11|0.0005851
00:40:13|0.0005851
00:40:14|0.0005851
00:40:15|0.0005851
00:40:16|0.0005851
00:40:17|0.0005851
00:40:18|0.0005851
00:40:19|0.0005851
00:40:21|0.0005851
00:40:22|0.0005851
00:40:23|0.0005851
00:40:24|0.0005851
00:40:26|0.0005851
00:40:27|0.0005851
00:40:28|0.0005851
00:40:29|0.0005851
00:40:30|0.0005851
00:40:31|0.0005851
00:40:32|0.0005851
00:40:34|0.0005851
00:40:35|0.0005851
00:40:37|0.0005851
00:40:37|0.0005851
00:40:39|0.0005851
00:40:39|0.0005851
00:40:40|0.0005851
00:40:42|0.0005851
00:40:43|0.0005851
00:40:43|0.0005851
00:40:44|0.0005851
00:40:46|0.0005851
00:40:46|0.0005851
00:40:47|0.0005851
00:40:48|0.0005851
00:40:49|0.0005851
00:40:50|0.0005851
00:40:51|0.0005851
00:40:53|0.0005851
00:40:53|0.0005851
00:40:55|0.0005851
00:40:56|0.0005851
00:40:57|0.0005851
00:40:58|0.0005851
00:40:59|0.0005851
00:41:00|0.0005851
00:41:01|0.0005851
00:41:03|0.0005851
00:41:03|0.0005851
00:41:05|0.0005851
00:41:05|0.0005851
00:41:06|0.0005851
00:41:08|0.0005851
00:41:09|0.0005851
00:41:10|0.0005851
00:41:11|0.0005851
00:41:12|0.0005851
00:41:14|0.0005851
00:41:14|0.0005851
00:41:16|0.0005851
00:41:16|0.0005851
00:41:17|0.0005851
00:41:19|0.0005851
00:41:20|0.0005851
00:41:21|0.0005851
00:41:22|0.0005851
00:41:23|0.0005851
00:41:24|0.0005851
00:41:25|0.0005851
00:41:27|0.0005851
00:41:27|0.0005851
00:41:29|0.0005851
00:41:30|0.0005851
00:41:31|0.0005851
00:41:32|0.0005851
00:41:33|0.0005851
00:41:35|0.0005851
00:41:35|0.0005851
00:41:36|0.0005851
00:41:37|0.0005851
00:41:38|0.0005851
00:41:39|0.0005851
00:41:40|0.0005851
00:41:41|0.0005851
00:41:42|0.0005851
00:41:43|0.0005851
00:41:44|0.0005851
00:41:45|0.0005851
00:41:46|0.0005851
00:41:48|0.0005851
00:41:48|0.0005851
00:41:49|0.0005851
00:41:50|0.0005851
00:41:51|0.0005851
00:41:52|0.0005851
00:41:54|0.0005851
00:41:55|0.0005851
00:41:55|0.0005851
00:41:56|0.0005851
00:41:58|0.0005851
00:41:59|0.0005851
00:42:01|0.0005851
00:42:01|0.00058499
00:42:02|0.00058499
00:42:03|0.00058499
00:42:05|0.00058499
00:42:06|0.00058499
00:42:07|0.00058499
00:42:08|0.00058499
00:42:09|0.00058499
00:42:10|0.00058499
00:42:12|0.00058499
00:42:13|0.00058499
00:42:14|0.00058499
00:42:15|0.00058499
00:42:17|0.00058487
00:42:18|0.00058487
00:42:19|0.00058487
00:42:19|0.00058487
00:42:21|0.00058487
00:42:22|0.00058487
00:42:22|0.00058487
00:42:24|0.00058487
00:42:25|0.00058487
00:42:25|0.00058487
00:42:27|0.00058487
00:42:27|0.00058487
00:42:29|0.00058487
00:42:30|0.00058487
00:42:31|0.00058487
00:42:32|0.00058487
00:42:33|0.00058487
00:42:35|0.00058487
00:42:36|0.00058487
00:42:37|0.00058487
00:42:38|0.00058487
00:42:39|0.00058487
00:42:40|0.00058487
00:42:41|0.00058487
00:42:42|0.00058487
00:42:43|0.00058487
00:42:44|0.00058487
00:42:45|0.00058487
00:42:46|0.00058487
00:42:47|0.00058487
00:42:48|0.00058487
00:42:49|0.00058487
00:42:50|0.00058487
00:42:51|0.00058487
00:42:52|0.00058487
00:42:53|0.00058487
00:42:54|0.00058475
00:42:55|0.00058475
00:42:56|0.00058475
00:42:57|0.00058475
00:42:58|0.00058471
00:42:59|0.00058471
00:43:00|0.00058471
00:43:01|0.00058471
00:43:02|0.00058471
00:43:03|0.00058471
00:43:04|0.00058471
00:43:06|0.00058471
00:43:07|0.00058471
00:43:08|0.00058471
00:43:09|0.00058458
00:43:10|0.00058458
00:43:11|0.00058458
00:43:11|0.00058458
00:43:13|0.00058458
00:43:14|0.00058458
00:43:15|0.00058458
00:43:17|0.00058458
00:43:18|0.00058458
00:43:19|0.00058458
00:43:20|0.00058458
00:43:20|0.00058458
00:43:22|0.00058458
00:43:23|0.00058458
00:43:24|0.00058458
00:43:25|0.00058458
00:43:26|0.00058458
00:43:27|0.00058458
00:43:28|0.00058458
00:43:29|0.00058458
00:43:30|0.00058458
00:43:30|0.00058458
00:43:32|0.00058458
00:43:32|0.00058458
00:43:34|0.00058458
00:43:36|0.00058458
00:43:36|0.00058458
00:43:38|0.00058458
00:43:39|0.00058458
00:43:40|0.00058458
00:43:41|0.00058458
00:43:42|0.00058458
00:43:43|0.00058458
00:43:44|0.00058458
00:43:45|0.00058458
00:43:47|0.00058458
00:43:48|0.00058458
00:43:48|0.00058458
00:43:50|0.00058458
00:43:51|0.00058458
00:43:52|0.00058458
00:43:53|0.00058458
00:43:55|0.00058458
00:43:56|0.00058458
00:43:56|0.00058458
00:43:58|0.00058458
00:43:58|0.00058458
00:44:00|0.00058458
00:44:01|0.00058458
00:44:03|0.00058458
00:44:03|0.00058458
00:44:04|0.00058458
00:44:05|0.00058458
00:44:06|0.00058458
00:44:07|0.00058458
00:44:08|0.00058458
00:44:09|0.00058458
00:44:11|0.00058458
00:44:12|0.00058458
00:44:13|0.00058458
00:44:14|0.00058458
00:44:16|0.00058458
00:44:17|0.00058458
00:44:18|0.00058458
00:44:19|0.00058458
00:44:19|0.00058458
00:44:21|0.00058458
00:44:22|0.00058458
00:44:23|0.00058458
00:44:23|0.00058458
00:44:24|0.00058458
00:44:26|0.00058458
00:44:28|0.00058458
00:44:30|0.00058458
00:44:30|0.00058458
00:44:31|0.00058458
00:44:33|0.00058458
00:44:34|0.00058458
00:44:35|0.00058458
00:44:36|0.00058458
00:44:37|0.00058458
00:44:38|0.00058458
00:44:39|0.00058458
00:44:40|0.00058458
00:44:42|0.00058458
00:44:43|0.00058458
00:44:44|0.00058447
00:44:45|0.00058447
00:44:46|0.00058447
00:44:47|0.00058447
00:44:48|0.00058447
00:44:49|0.00058447
00:44:51|0.00058447
00:44:51|0.00058447
00:44:52|0.00058447
00:44:53|0.00058447
00:44:54|0.00058426
00:44:56|0.00058426
00:44:56|0.00058426
00:44:58|0.00058426
00:44:59|0.00058426
00:45:00|0.00058426
00:45:01|0.00058426
00:45:01|0.00058426
00:45:02|0.00058426
00:45:03|0.00058426
00:45:05|0.00058426
00:45:05|0.00058426
00:45:06|0.00058426
00:45:08|0.00058426
00:45:09|0.00058426
00:45:10|0.00058426
00:45:11|0.00058388
00:45:12|0.00058388
00:45:13|0.00058388
00:45:14|0.00058388
00:45:15|0.00058388
00:45:16|0.00058388
00:45:17|0.00058422
00:45:18|0.00058422
00:45:19|0.00058422
00:45:20|0.00058422
00:45:21|0.00058422
00:45:22|0.00058422
00:45:23|0.00058422
00:45:24|0.00058422
00:45:25|0.00058388
00:45:26|0.00058388
00:45:27|0.00058388
00:45:28|0.00058388
00:45:29|0.00058388
00:45:30|0.00058388
00:45:31|0.00058388
00:45:32|0.00058388
00:45:33|0.00058388
00:45:34|0.00058388
00:45:35|0.00058388
00:45:37|0.00058388
00:45:38|0.00058388
00:45:39|0.00058388
00:45:40|0.00058388
00:45:41|0.00058388
00:45:43|0.00058388
00:45:43|0.00058388
00:45:44|0.00058388
00:45:45|0.00058388
00:45:47|0.00058388
00:45:47|0.00058388
00:45:49|0.00058388
00:45:49|0.00058388
00:45:51|0.00058388
00:45:52|0.00058388
00:45:53|0.00058388
00:45:54|0.00058388
00:45:55|0.00058388
00:45:56|0.00058388
00:45:58|0.00058388
00:45:58|0.00058388
00:46:00|0.00058388
00:46:00|0.00058388
00:46:02|0.00058388
00:46:03|0.00058388
00:46:04|0.00058388
00:46:05|0.00058388
00:46:07|0.00058388
00:46:08|0.00058388
00:46:09|0.00058388
00:46:09|0.00058388
00:46:10|0.00058388
00:46:12|0.00058388
00:46:13|0.00058388
00:46:15|0.00058388
00:46:16|0.00058388
00:46:17|0.00058388
00:46:17|0.00058388
00:46:19|0.00058388
00:46:20|0.00058388
00:46:20|0.00058388
00:46:22|0.00058388
00:46:22|0.00058388
00:46:24|0.00058388
00:46:25|0.00058388
00:46:26|0.00058388
00:46:27|0.00058388
00:46:28|0.00058388
00:46:29|0.00058388
00:46:30|0.00058388
00:46:31|0.00058388
00:46:32|0.00058388
00:46:33|0.00058388
00:46:34|0.00058388
00:46:35|0.00058388
00:46:36|0.00058388
00:46:38|0.00058388
00:46:39|0.00058388
00:46:40|0.00058388
00:46:41|0.00058388
00:46:42|0.00058388
00:46:43|0.00058388
00:46:44|0.00058388
00:46:45|0.00058388
00:46:46|0.00058388
00:46:47|0.00058388
00:46:48|0.00058388
00:46:49|0.00058388
00:46:51|0.00058388
00:46:52|0.00058388
00:46:53|0.00058388
00:46:54|0.00058388
00:46:55|0.00058388
00:46:56|0.00058388
00:46:57|0.00058388
00:46:58|0.00058388
00:46:59|0.00058388
00:47:00|0.00058388
00:47:01|0.00058388
00:47:02|0.00058388
00:47:03|0.00058388
00:47:04|0.00058388
00:47:05|0.00058388
00:47:07|0.00058388
00:47:07|0.00058388
00:47:08|0.00058388
00:47:09|0.00058388
00:47:10|0.00058388
00:47:11|0.00058388
00:47:13|0.00058388
00:47:14|0.00058388
00:47:15|0.00058388
00:47:16|0.00058388
00:47:17|0.00058388
00:47:18|0.00058388
00:47:19|0.00058388
00:47:20|0.00058388
00:47:21|0.00058388
00:47:22|0.00058388
00:47:23|0.00058388
00:47:24|0.00058388
00:47:25|0.00058388
00:47:26|0.00058388
00:47:27|0.00058388
00:47:29|0.00058384
00:47:29|0.00058384
00:47:30|0.00058384
00:47:31|0.00058384
00:47:33|0.00058384
00:47:34|0.00058384
00:47:35|0.00058384
00:47:36|0.00058384
00:47:36|0.00058384
00:47:38|0.00058373
00:47:39|0.00058373
00:47:40|0.00058373
00:47:41|0.00058373
00:47:42|0.00058373
00:47:44|0.00058373
00:47:45|0.00058373
00:47:47|0.0005831
00:47:48|0.0005831
00:47:49|0.0005831
00:47:50|0.0005831
00:47:52|0.0005831
00:47:52|0.0005831
00:47:53|0.0005831
00:47:54|0.0005831
00:47:55|0.0005831
00:47:56|0.0005831
00:47:57|0.0005831
00:47:59|0.0005831
00:47:59|0.0005831
00:48:00|0.0005831
00:48:02|0.0005831
00:48:02|0.0005831
00:48:04|0.0005831
00:48:04|0.0005831
00:48:06|0.0005831
00:48:07|0.0005831
00:48:08|0.0005831
00:48:10|0.0005831
00:48:11|0.00058409
00:48:12|0.00058411
00:48:13|0.00058411
00:48:14|0.00058422
00:48:15|0.00058422
00:48:17|0.00058422
00:48:18|0.00058422
00:48:19|0.00058422
00:48:20|0.00058422
00:48:21|0.00058422
00:48:22|0.00058422
00:48:23|0.00058422
00:48:24|0.00058422
00:48:25|0.00058422
00:48:26|0.00058422
00:48:27|0.00058422
00:48:28|0.00058422
00:48:29|0.00058422
00:48:30|0.00058422
00:48:31|0.00058422
00:48:32|0.00058422
00:48:33|0.00058422
00:48:34|0.00058422
00:48:35|0.00058422
00:48:37|0.00058422
00:48:37|0.00058422
00:48:38|0.00058422
00:48:39|0.00058422
00:48:41|0.00058422
00:48:43|0.00058422
00:48:43|0.00058422
00:48:44|0.00058422
00:48:46|0.00058422
00:48:47|0.00058422
00:48:48|0.00058422
00:48:49|0.00058422
00:48:50|0.00058422
00:48:52|0.00058422
00:48:52|0.00058422
00:48:53|0.00058422
00:48:54|0.00058422
00:48:55|0.00058422
00:48:57|0.00058422
00:48:58|0.00058422
00:48:59|0.00058422
00:49:00|0.00058422
00:49:01|0.00058422
00:49:02|0.00058422
00:49:03|0.00058422
00:49:04|0.00058422
00:49:05|0.00058422
00:49:06|0.00058422
00:49:07|0.00058422
00:49:08|0.00058422
00:49:09|0.00058422
00:49:10|0.00058422
00:49:11|0.00058422
00:49:12|0.00058424
00:49:13|0.00058424
00:49:14|0.00058424
00:49:15|0.00058424
00:49:17|0.00058433
00:49:17|0.00058433
00:49:18|0.00058433
00:49:19|0.00058433
00:49:20|0.00058433
00:49:21|0.00058433
00:49:22|0.00058433
00:49:23|0.00058433
00:49:24|0.00058433
00:49:25|0.00058433
00:49:26|0.00058433
00:49:27|0.00058433
00:49:28|0.00058433
00:49:29|0.00058433
00:49:31|0.00058433
00:49:31|0.00058433
00:49:33|0.00058433
00:49:34|0.00058433
00:49:35|0.00058433
00:49:36|0.00058433
00:49:37|0.00058433
00:49:38|0.00058445
00:49:38|0.00058445
00:49:40|0.00058445
00:49:41|0.00058445
00:49:43|0.00058445
00:49:43|0.00058445
00:49:44|0.00058445
00:49:45|0.00058445
00:49:46|0.00058445
00:49:47|0.00058445
00:49:48|0.00058445
00:49:49|0.00058457
00:49:50|0.00058457
00:49:51|0.00058457
00:49:52|0.00058468
00:49:54|0.00058468
00:49:55|0.00058468
00:49:56|0.00058468
00:49:57|0.00058468
00:49:58|0.00058468
00:49:59|0.00058468
00:50:00|0.00058468
00:50:01|0.0005848
00:50:03|0.0005848
00:50:04|0.0005848
00:50:06|0.00058557
00:50:06|0.00058557
00:50:07|0.00058557
00:50:08|0.00058557
00:50:09|0.00058557
00:50:10|0.00058557
00:50:11|0.00058557
00:50:12|0.00058557
00:50:14|0.00058557
00:50:15|0.00058557
00:50:16|0.00058557
00:50:17|0.00058557
00:50:18|0.00058557
00:50:19|0.00058557
00:50:20|0.00058557
00:50:21|0.00058557
00:50:22|0.00058557
00:50:24|0.00058557
00:50:24|0.00058557
00:50:26|0.00058557
00:50:27|0.00058557
00:50:28|0.00058557
00:50:29|0.00058557
00:50:30|0.00058557
00:50:32|0.00058557
00:50:32|0.00058557
00:50:33|0.00058557
00:50:34|0.00058557
00:50:35|0.00058557
00:50:36|0.00058557
00:50:37|0.00058557
00:50:38|0.00058557
00:50:39|0.00058557
00:50:40|0.00058557
00:50:41|0.00058557
00:50:43|0.00058557
00:50:45|0.00058557
00:50:46|0.00058557
00:50:46|0.00058557
00:50:47|0.00058557
00:50:48|0.00058557
00:50:50|0.00058557
00:50:50|0.00058557
00:50:52|0.00058557
00:50:52|0.00058557
00:50:54|0.00058557
00:50:55|0.00058557
00:50:56|0.00058557
00:50:57|0.00058557
00:50:57|0.00058557
00:50:58|0.00058557
00:50:59|0.00058557
00:51:01|0.00058557
00:51:02|0.00058591
00:51:03|0.00058591
00:51:05|0.00058603
00:51:05|0.00058603
00:51:06|0.00058603
00:51:08|0.00058603
00:51:09|0.00058603
00:51:10|0.00058603
00:51:11|0.00058603
00:51:12|0.00058603
00:51:13|0.00058603
00:51:14|0.00058603
00:51:15|0.00058603
00:51:16|0.00058603
00:51:17|0.00058603
00:51:18|0.00058603
00:51:19|0.00058603
00:51:21|0.00058603
00:51:21|0.00058603
00:51:22|0.00058603
00:51:24|0.00058603
00:51:25|0.00058603
00:51:25|0.00058603
00:51:26|0.00058603
00:51:27|0.00058603
00:51:29|0.00058614
00:51:30|0.00058614
00:51:30|0.00058614
00:51:32|0.00058614
00:51:33|0.00058614
00:51:34|0.00058614
00:51:35|0.00058614
00:51:36|0.00058614
00:51:37|0.00058614
00:51:38|0.00058614
00:51:39|0.00058631
00:51:40|0.0005864
00:51:41|0.00058665
00:51:42|0.00058665
00:51:43|0.00058665
00:51:44|0.00058674
00:51:46|0.00058674
00:51:46|0.00058674
00:51:48|0.00058674
00:51:49|0.00058674
00:51:50|0.00058674
00:51:51|0.00058674
00:51:52|0.00058674
00:51:53|0.00058674
00:51:55|0.00058674
00:51:56|0.00058674
00:51:57|0.00058674
00:51:57|0.00058674
00:51:59|0.00058674
00:51:59|0.00058674
00:52:00|0.00058674
00:52:01|0.00058674
00:52:03|0.00058674
00:52:04|0.00058674
00:52:05|0.00058674
00:52:06|0.00058674
00:52:07|0.00058674
00:52:08|0.00058674
00:52:09|0.00058674
00:52:11|0.00058674
00:52:11|0.00058674
00:52:13|0.00058674
00:52:14|0.00058674
00:52:14|0.00058674
00:52:15|0.00058674
00:52:17|0.00058674
00:52:18|0.00058674
00:52:19|0.00058674
00:52:20|0.00058674
00:52:20|0.00058674
00:52:21|0.00058674
00:52:22|0.00058674
00:52:24|0.00058674
00:52:25|0.00058674
00:52:26|0.00058674
00:52:27|0.00058674
00:52:28|0.00058674
00:52:29|0.00058674
00:52:31|0.00058674
00:52:31|0.00058674
00:52:33|0.00058674
00:52:33|0.00058674
00:52:35|0.00058674
00:52:36|0.00058674
00:52:37|0.00058674
00:52:38|0.00058674
00:52:39|0.00058674
00:52:40|0.00058674
00:52:42|0.00058674
00:52:43|0.00058674
00:52:44|0.00058674
00:52:46|0.00058674
00:52:47|0.00058674
00:52:49|0.00058674
00:52:49|0.00058674
00:52:51|0.00058674
00:52:51|0.00058674
00:52:53|0.00058674
00:52:54|0.00058674
00:52:54|0.00058674
00:52:55|0.00058674
00:52:56|0.00058674
00:52:57|0.00058674
00:52:58|0.00058674
00:52:59|0.00058674
00:53:00|0.00058674
00:53:01|0.00058674
00:53:03|0.00058674
00:53:04|0.00058674
00:53:06|0.00058674
00:53:06|0.00058674
00:53:07|0.00058674
00:53:08|0.00058674
00:53:09|0.00058674
00:53:10|0.00058674
00:53:11|0.00058674
00:53:13|0.00058674
00:53:13|0.00058674
00:53:14|0.00058674
00:53:16|0.00058674
00:53:16|0.00058674
00:53:17|0.00058674
00:53:19|0.00058674
00:53:20|0.00058674
00:53:21|0.00058674
00:53:22|0.00058674
00:53:23|0.00058674
00:53:24|0.00058674
00:53:25|0.00058674
00:53:26|0.00058674
00:53:27|0.00058674
00:53:28|0.00058674
00:53:29|0.00058674
00:53:30|0.00058674
00:53:31|0.00058674
00:53:33|0.00058674
00:53:33|0.00058674
00:53:35|0.00058674
00:53:36|0.00058674
00:53:37|0.00058674
00:53:38|0.00058674
00:53:39|0.00058674
00:53:40|0.00058674
00:53:41|0.00058674
00:53:42|0.00058674
00:53:43|0.00058674
00:53:44|0.00058674
00:53:45|0.00058674
00:53:46|0.00058674
00:53:47|0.00058674
00:53:49|0.00058674
00:53:50|0.00058674
00:53:51|0.00058674
00:53:52|0.00058674
00:53:53|0.00058674
00:53:54|0.00058674
00:53:55|0.00058674
00:53:56|0.00058674
00:53:57|0.00058674
00:53:58|0.00058674
00:53:59|0.00058674
00:54:00|0.00058674
00:54:01|0.00058674
00:54:02|0.00058674
00:54:03|0.00058674
00:54:04|0.00058674
00:54:05|0.00058674
00:54:06|0.00058674
00:54:07|0.00058674
00:54:09|0.00058674
00:54:09|0.00058674
00:54:11|0.00058674
00:54:12|0.00058674
00:54:12|0.00058674
00:54:14|0.00058674
00:54:15|0.00058674
00:54:16|0.00058674
00:54:17|0.00058674
00:54:18|0.00058674
00:54:19|0.00058674
00:54:20|0.00058674
00:54:21|0.00058674
00:54:21|0.00058674
00:54:23|0.00058674
00:54:24|0.00058674
00:54:25|0.00058674
00:54:26|0.00058674
00:54:27|0.00058674
00:54:28|0.00058674
00:54:29|0.00058674
00:54:30|0.00058674
00:54:31|0.00058674
00:54:32|0.00058674
00:54:33|0.00058674
00:54:34|0.00058674
00:54:35|0.00058674
00:54:36|0.00058674
00:54:38|0.00058674
00:54:39|0.00058674
00:54:40|0.00058674
00:54:41|0.00058674
00:54:42|0.00058674
00:54:43|0.00058674
00:54:44|0.00058674
00:54:45|0.00058674
00:54:46|0.00058674
00:54:48|0.00058674
00:54:49|0.00058674
00:54:49|0.00058674
00:54:51|0.00058674
00:54:52|0.00058674
00:54:53|0.00058674
00:54:54|0.00058674
00:54:55|0.00058674
00:54:56|0.00058674
00:54:57|0.00058674
00:54:58|0.00058674
00:54:59|0.00058674
00:55:00|0.00058674
00:55:01|0.00058674
00:55:02|0.00058674
00:55:03|0.00058674
00:55:04|0.00058674
00:55:06|0.0005867
00:55:07|0.0005867
00:55:08|0.0005867
00:55:09|0.0005867
00:55:10|0.0005867
00:55:10|0.0005867
00:55:12|0.0005867
00:55:14|0.0005867
00:55:15|0.0005867
00:55:15|0.0005867
00:55:17|0.0005867
00:55:18|0.0005867
00:55:19|0.0005867
00:55:19|0.0005867
00:55:21|0.0005867
00:55:21|0.0005867
00:55:23|0.0005867
00:55:24|0.0005867
00:55:25|0.0005867
00:55:26|0.0005867
00:55:27|0.0005867
00:55:27|0.0005867
00:55:29|0.0005867
00:55:30|0.0005867
00:55:31|0.0005867
00:55:32|0.0005867
00:55:33|0.0005867
00:55:34|0.0005867
00:55:34|0.0005867
00:55:36|0.0005867
00:55:37|0.0005867
00:55:38|0.0005867
00:55:39|0.0005867
00:55:40|0.0005867
00:55:41|0.0005867
00:55:42|0.0005867
00:55:43|0.0005867
00:55:44|0.0005867
00:55:45|0.0005867
00:55:46|0.0005867
00:55:47|0.0005867
00:55:49|0.0005867
00:55:51|0.0005867
00:55:51|0.0005867
00:55:52|0.0005867
00:55:53|0.0005867
00:55:55|0.0005867
00:55:56|0.0005867
00:55:57|0.0005867
00:55:57|0.0005867
00:55:58|0.0005867
00:55:59|0.0005867
00:56:01|0.0005867
00:56:02|0.0005867
00:56:03|0.0005867
00:56:04|0.0005867
00:56:05|0.0005867
00:56:07|0.0005867
00:56:07|0.0005867
00:56:08|0.0005867
00:56:09|0.0005867
00:56:10|0.0005867
00:56:11|0.0005867
00:56:12|0.0005867
00:56:13|0.0005867
00:56:14|0.0005867
00:56:15|0.0005867
00:56:16|0.0005867
00:56:17|0.0005867
00:56:18|0.0005867
00:56:19|0.0005867
00:56:20|0.0005867
00:56:21|0.0005867
00:56:22|0.0005867
00:56:23|0.0005867
00:56:24|0.0005867
00:56:25|0.0005867
00:56:26|0.0005867
00:56:27|0.0005867
00:56:28|0.0005867
00:56:29|0.0005867
00:56:30|0.0005867
00:56:31|0.0005867
00:56:32|0.0005867
00:56:33|0.0005867
00:56:34|0.0005867
00:56:35|0.0005867
00:56:36|0.0005867
00:56:37|0.0005867
00:56:38|0.0005867
00:56:39|0.0005867
00:56:40|0.0005867
00:56:41|0.0005867
00:56:42|0.0005867
00:56:43|0.0005867
00:56:44|0.0005867
00:56:45|0.0005867
00:56:46|0.0005867
00:56:47|0.0005867
00:56:48|0.0005867
00:56:50|0.0005867
00:56:50|0.0005867
00:56:52|0.0005867
00:56:52|0.0005867
00:56:55|0.0005867
00:56:55|0.0005867
00:56:56|0.0005867
00:56:57|0.0005867
00:56:59|0.0005867
00:56:59|0.0005867
00:57:02|0.0005867
00:57:03|0.0005867
00:57:04|0.0005867
00:57:04|0.0005867
00:57:06|0.0005867
00:57:07|0.0005867
00:57:09|0.0005867
00:57:09|0.0005867
00:57:11|0.0005867
00:57:12|0.0005867
00:57:13|0.0005867
00:57:13|0.0005867
00:57:15|0.0005867
00:57:16|0.0005867
00:57:17|0.0005867
00:57:18|0.0005867
00:57:18|0.0005867
00:57:20|0.0005867
00:57:21|0.0005867
00:57:22|0.0005867
00:57:22|0.0005867
00:57:24|0.0005867
00:57:24|0.0005867
00:57:25|0.0005867
00:57:27|0.0005867
00:57:28|0.0005867
00:57:29|0.0005867
00:57:30|0.0005867
00:57:31|0.0005867
00:57:33|0.0005867
00:57:33|0.0005867
00:57:34|0.0005867
00:57:35|0.0005867
00:57:36|0.0005867
00:57:37|0.0005867
00:57:39|0.0005867
00:57:40|0.0005867
00:57:41|0.0005867
00:57:42|0.0005867
00:57:43|0.0005867
00:57:44|0.0005867
00:57:45|0.0005867
00:57:45|0.0005867
00:57:48|0.0005867
00:57:49|0.0005867
00:57:49|0.0005867
00:57:52|0.0005867
00:57:53|0.0005867
00:57:54|0.0005867
00:57:55|0.0005867
00:57:56|0.0005867
00:57:57|0.0005867
00:57:58|0.0005867
00:57:59|0.0005867
00:58:00|0.0005867
00:58:01|0.0005867
00:58:02|0.0005867
00:58:03|0.0005867
00:58:05|0.0005867
00:58:05|0.0005867
00:58:06|0.0005867
00:58:07|0.0005867
00:58:08|0.0005867
00:58:09|0.0005867
00:58:10|0.0005867
00:58:11|0.0005867
00:58:12|0.0005867
00:58:13|0.0005867
00:58:14|0.0005867
00:58:15|0.0005867
00:58:16|0.0005867
00:58:17|0.0005867
00:58:18|0.0005867
00:58:19|0.0005867
00:58:21|0.0005867
00:58:22|0.0005867
00:58:22|0.0005867
00:58:24|0.0005867
00:58:25|0.0005867
00:58:26|0.0005867
00:58:27|0.0005867
00:58:27|0.0005867
00:58:29|0.0005867
00:58:30|0.0005867
00:58:31|0.0005867
00:58:32|0.0005867
00:58:33|0.0005867
00:58:33|0.0005867
00:58:35|0.0005867
00:58:35|0.0005867
00:58:36|0.0005867
00:58:38|0.0005867
00:58:39|0.0005867
00:58:40|0.0005867
00:58:41|0.0005867
00:58:42|0.0005867
00:58:43|0.0005867
00:58:45|0.0005867
00:58:45|0.0005867
00:58:46|0.0005867
00:58:47|0.0005867
00:58:48|0.0005867
00:58:50|0.0005867
00:58:51|0.0005867
00:58:52|0.0005867
00:58:53|0.0005867
00:58:55|0.0005867
00:58:55|0.0005867
00:58:57|0.0005867
00:58:58|0.0005867
00:58:59|0.0005867
00:59:00|0.0005867
00:59:01|0.0005867
00:59:02|0.0005867
00:59:04|0.0005867
00:59:05|0.0005867
00:59:07|0.0005867
00:59:08|0.0005867
00:59:09|0.0005867
00:59:10|0.0005867
00:59:11|0.0005867
00:59:12|0.0005867
00:59:13|0.0005867
00:59:14|0.0005867
00:59:15|0.0005867
00:59:15|0.0005867
00:59:17|0.0005867
00:59:17|0.0005867
00:59:19|0.0005867
00:59:19|0.0005867
00:59:20|0.0005867
00:59:22|0.0005867
00:59:23|0.0005867
00:59:24|0.0005867
00:59:24|0.0005867
00:59:26|0.0005867
00:59:26|0.0005867
00:59:27|0.0005867
00:59:29|0.0005867
00:59:30|0.0005867
00:59:31|0.0005867
00:59:32|0.0005867
00:59:33|0.0005867
00:59:34|0.0005867
00:59:35|0.0005867
00:59:35|0.0005867
00:59:38|0.0005867
00:59:38|0.0005867
00:59:39|0.0005867
00:59:40|0.0005867
00:59:41|0.0005867
00:59:42|0.0005867
00:59:43|0.0005867
00:59:44|0.0005867
00:59:45|0.0005867
00:59:46|0.0005867
00:59:47|0.0005867
00:59:48|0.0005867
00:59:50|0.0005867
00:59:51|0.0005867
00:59:53|0.0005867
00:59:53|0.0005867
00:59:54|0.0005867
00:59:55|0.0005867
00:59:56|0.0005867
00:59:57|0.0005867
00:59:58|0.0005867
00:59:59|0.0005867
01:00:00|0.0005867
01:00:01|0.0005867
01:00:03|0.00058608
01:00:03|0.00058608
01:00:05|0.00058608
01:00:07|0.00058608
01:00:07|0.00058608
01:00:08|0.00058608
01:00:09|0.00058608
01:00:10|0.00058608
01:00:12|0.00058608
01:00:14|0.00058608
01:00:15|0.00058608
01:00:15|0.00058608
01:00:16|0.00058608
01:00:18|0.00058608
01:00:18|0.00058608
01:00:19|0.00058608
01:00:21|0.00058608
01:00:21|0.00058608
01:00:22|0.00058608
01:00:24|0.00058608
01:00:24|0.00058608
01:00:25|0.00058608
01:00:26|0.00058608
01:00:27|0.00058608
01:00:29|0.00058608
01:00:30|0.00058608
01:00:31|0.00058608
01:00:32|0.00058608
01:00:33|0.00058608
01:00:34|0.00058608
01:00:35|0.00058608
01:00:36|0.00058608
01:00:37|0.00058608
01:00:38|0.00058608
01:00:39|0.00058608
01:00:40|0.00058608
01:00:41|0.00058608
01:00:42|0.00058608
01:00:43|0.00058608
01:00:44|0.00058608
01:00:45|0.00058608
01:00:46|0.00058608
01:00:47|0.00058608
01:00:48|0.00058608
01:00:49|0.00058608
01:00:50|0.00058608
01:00:51|0.00058608
01:00:53|0.00058608
01:00:54|0.00058608
01:00:56|0.00058608
01:00:56|0.00058608
01:00:57|0.00058608
01:00:58|0.00058608
01:00:59|0.00058608
01:01:01|0.00058608
01:01:02|0.00058608
01:01:04|0.00058608
01:01:05|0.00058608
01:01:06|0.00058608
01:01:07|0.00058608
01:01:08|0.00058608
01:01:09|0.00058608
01:01:10|0.00058608
01:01:11|0.00058608
01:01:12|0.00058608
01:01:13|0.00058608
01:01:14|0.00058608
01:01:15|0.00058608
01:01:16|0.00058608
01:01:17|0.00058608
01:01:18|0.00058608
01:01:19|0.00058608
01:01:20|0.00058608
01:01:21|0.00058608
01:01:22|0.00058608
01:01:23|0.00058608
01:01:24|0.00058608
01:01:25|0.00058608
01:01:26|0.00058608
01:01:27|0.00058608
01:01:28|0.00058608
01:01:29|0.00058608
01:01:30|0.00058608
01:01:31|0.00058608
01:01:32|0.00058608
01:01:34|0.00058608
01:01:35|0.00058608
01:01:36|0.00058608
01:01:37|0.00058608
01:01:38|0.00058608
01:01:39|0.00058608
01:01:40|0.00058608
01:01:41|0.00058608
01:01:42|0.00058608
01:01:43|0.00058608
01:01:44|0.00058608
01:01:45|0.00058608
01:01:46|0.00058608
01:01:47|0.00058608
01:01:48|0.00058608
01:01:49|0.00058608
01:01:50|0.00058608
01:01:51|0.00058608
01:01:53|0.00058608
01:01:55|0.00058608
01:01:55|0.00058608
01:01:56|0.00058608
01:01:57|0.00058608
01:01:58|0.00058608
01:01:59|0.00058608
01:02:00|0.00058608
01:02:01|0.00058608
01:02:02|0.00058608
01:02:03|0.00058608
01:02:04|0.00058608
01:02:05|0.00058608
01:02:06|0.00058608
01:02:07|0.00058608
01:02:08|0.00058608
01:02:09|0.00058608
01:02:10|0.00058608
01:02:12|0.00058608
01:02:12|0.00058608
01:02:13|0.00058608
01:02:15|0.00058608
01:02:16|0.00058608
01:02:17|0.00058608
01:02:18|0.00058608
01:02:19|0.00058608
01:02:20|0.00058608
01:02:21|0.00058608
01:02:22|0.00058608
01:02:22|0.00058597
01:02:24|0.00058597
01:02:26|0.00058597
01:02:26|0.00058597
01:02:27|0.00058597
01:02:28|0.00058597
01:02:29|0.00058595
01:02:30|0.00058595
01:02:31|0.00058595
01:02:32|0.00058595
01:02:33|0.00058595
01:02:34|0.00058595
01:02:35|0.00058595
01:02:36|0.00058595
01:02:37|0.00058595
01:02:38|0.00058595
01:02:39|0.00058595
01:02:40|0.00058595
01:02:41|0.00058595
01:02:44|0.00058595
01:02:44|0.00058595
01:02:46|0.00058595
01:02:46|0.00058595
01:02:47|0.00058557
01:02:48|0.00058438
01:02:50|0.00058438
01:02:51|0.00058438
01:02:51|0.00058438
01:02:53|0.00058438
01:02:54|0.00058438
01:02:56|0.00058438
01:02:56|0.00058438
01:02:58|0.00058438
01:02:59|0.00058438
01:03:01|0.00058438
01:03:02|0.00058438
01:03:04|0.00058438
01:03:05|0.00058438
01:03:05|0.00058438
01:03:07|0.00058438
01:03:08|0.00058438
01:03:10|0.00058438
01:03:12|0.00058489
01:03:12|0.00058489
01:03:13|0.00058489
01:03:15|0.00058489
01:03:15|0.00058489
01:03:17|0.00058489
01:03:17|0.00058489
01:03:18|0.00058489
01:03:19|0.00058489
01:03:21|0.00058489
01:03:21|0.00058489
01:03:22|0.00058489
01:03:24|0.00058489
01:03:25|0.00058489
01:03:26|0.00058489
01:03:27|0.00058489
01:03:28|0.00058489
01:03:30|0.00058489
01:03:31|0.00058489
01:03:32|0.00058489
01:03:32|0.00058477
01:03:33|0.00058477
01:03:35|0.00058477
01:03:35|0.00058477
01:03:37|0.00058477
01:03:37|0.00058477
01:03:39|0.00058477
01:03:40|0.00058477
01:03:41|0.00058389
01:03:42|0.00058389
01:03:43|0.00058389
01:03:44|0.00058389
01:03:45|0.00058389
01:03:46|0.00058389
01:03:47|0.00058389
01:03:48|0.00058389
01:03:49|0.00058389
01:03:50|0.00058389
01:03:51|0.00058389
01:03:53|0.00058389
01:03:54|0.00058389
01:03:55|0.00058415
01:03:56|0.00058415
01:03:58|0.00058415
01:03:59|0.00058415
01:04:00|0.00058415
01:04:02|0.00058415
01:04:02|0.00058415
01:04:03|0.00058415
01:04:04|0.00058415
01:04:06|0.00058415
01:04:07|0.00058415
01:04:08|0.00058415
01:04:10|0.00058415
01:04:10|0.00058415
01:04:11|0.00058415
01:04:12|0.00058415
01:04:13|0.00058415
01:04:14|0.00058415
01:04:15|0.00058415
01:04:16|0.00058415
01:04:17|0.00058415
01:04:18|0.00058415
01:04:19|0.00058415
01:04:20|0.00058415
01:04:21|0.00058415
01:04:22|0.00058415
01:04:23|0.00058415
01:04:24|0.00058415
01:04:25|0.00058415
01:04:26|0.00058415
01:04:27|0.00058415
01:04:28|0.00058415
01:04:29|0.00058415
01:04:30|0.00058415
01:04:31|0.00058415
01:04:32|0.00058415
01:04:33|0.00058415
01:04:34|0.00058415
01:04:35|0.00058415
01:04:36|0.00058415
01:04:37|0.00058415
01:04:38|0.00058415
01:04:39|0.00058415
01:04:40|0.00058415
01:04:41|0.00058415
01:04:42|0.00058415
01:04:43|0.00058415
01:04:44|0.00058415
01:04:45|0.00058415
01:04:46|0.00058415
01:04:47|0.00058415
01:04:48|0.00058415
01:04:49|0.00058415
01:04:50|0.00058415
01:04:51|0.00058415
01:04:52|0.00058415
01:04:53|0.00058415
01:04:55|0.00058415
01:04:55|0.00058415
01:04:56|0.00058415
01:04:59|0.00058415
01:05:00|0.00058415
01:05:00|0.00058415
01:05:02|0.00058415
01:05:04|0.00058415
01:05:05|0.00058415
01:05:06|0.00058415
01:05:07|0.00058415
01:05:08|0.00058415
01:05:09|0.00058415
01:05:10|0.00058415
01:05:11|0.00058415
01:05:12|0.00058415
01:05:13|0.00058415
01:05:15|0.00058415
01:05:15|0.00058415
01:05:16|0.00058415
01:05:18|0.00058415
01:05:19|0.00058415
01:05:20|0.00058415
01:05:22|0.00058415
01:05:22|0.00058415
01:05:23|0.00058415
01:05:24|0.00058415
01:05:25|0.00058415
01:05:26|0.00058415
01:05:27|0.00058415
01:05:28|0.00058415
01:05:29|0.00058415
01:05:30|0.00058415
01:05:32|0.00058415
01:05:33|0.00058415
01:05:34|0.00058415
01:05:35|0.00058415
01:05:36|0.00058415
01:05:37|0.00058415
01:05:37|0.00058415
01:05:39|0.00058415
01:05:40|0.00058415
01:05:41|0.00058415
01:05:41|0.00058415
01:05:43|0.00058415
01:05:43|0.00058415
01:05:45|0.00058415
01:05:45|0.00058415
01:05:48|0.00058415
01:05:48|0.00058415
01:05:49|0.00058415
01:05:50|0.00058415
01:05:51|0.00058415
01:05:52|0.00058415
01:05:53|0.00058415
01:05:54|0.00058415
01:05:55|0.00058415
01:05:56|0.00058415
01:05:58|0.00058415
01:06:00|0.00058415
01:06:00|0.00058415
01:06:02|0.00058415
01:06:04|0.00058415
01:06:04|0.00058415
01:06:06|0.00058415
01:06:06|0.00058415
01:06:07|0.00058415
01:06:09|0.00058415
01:06:10|0.00058415
01:06:11|0.00058415
01:06:12|0.00058415
01:06:13|0.00058415
01:06:14|0.00058415
01:06:15|0.00058415
01:06:15|0.00058415
01:06:17|0.00058415
01:06:18|0.00058491
01:06:19|0.00058491
01:06:20|0.00058491
01:06:21|0.00058491
01:06:22|0.00058491
01:06:23|0.00058491
01:06:24|0.00058491
01:06:25|0.00058491
01:06:26|0.00058491
01:06:27|0.00058491
01:06:28|0.00058491
01:06:30|0.00058491
01:06:30|0.00058491
01:06:31|0.00058491
01:06:32|0.00058491
01:06:33|0.00058491
01:06:34|0.00058491
01:06:35|0.00058491
01:06:37|0.00058491
01:06:38|0.00058491
01:06:38|0.00058491
01:06:40|0.00058491
01:06:40|0.00058491
01:06:41|0.00058491
01:06:42|0.00058491
01:06:43|0.00058491
01:06:45|0.00058491
01:06:45|0.00058491
01:06:46|0.00058491
01:06:47|0.00058491
01:06:48|0.00058491
01:06:49|0.00058491
01:06:50|0.00058491
01:06:51|0.00058491
01:06:53|0.00058491
01:06:54|0.00058491
01:06:54|0.00058491
01:06:55|0.00058491
01:06:57|0.00058491
01:06:58|0.00058491
01:07:00|0.00058491
01:07:01|0.00058491
01:07:02|0.00058491
01:07:03|0.00058491
01:07:04|0.00058491
01:07:06|0.00058491
01:07:07|0.00058491
01:07:08|0.00058491
01:07:09|0.00058491
01:07:10|0.00058491
01:07:11|0.00058491
01:07:12|0.00058529
01:07:14|0.00058529
01:07:15|0.00058529
01:07:16|0.0005846
01:07:17|0.0005846
01:07:17|0.0005846
01:07:19|0.0005846
01:07:20|0.0005846
01:07:21|0.0005846
01:07:21|0.0005846
01:07:22|0.0005846
01:07:24|0.0005846
01:07:25|0.0005846
01:07:25|0.0005846
01:07:27|0.0005846
01:07:28|0.0005846
01:07:28|0.0005846
01:07:29|0.0005846
01:07:30|0.0005846
01:07:31|0.0005846
01:07:32|0.0005846
01:07:34|0.0005846
01:07:34|0.0005846
01:07:36|0.0005846
01:07:36|0.0005846
01:07:37|0.0005846
01:07:39|0.0005846
01:07:39|0.0005846
01:07:41|0.0005846
01:07:42|0.0005846
01:07:42|0.0005846
01:07:43|0.0005846
01:07:45|0.0005846
01:07:45|0.0005846
01:07:47|0.0005846
01:07:48|0.0005846
01:07:49|0.0005846
01:07:50|0.0005846
01:07:51|0.0005846
01:07:52|0.0005846
01:07:53|0.0005846
01:07:54|0.0005846
01:07:56|0.0005846
01:07:57|0.0005846
01:07:57|0.0005846
01:07:59|0.0005846
01:08:00|0.0005846
01:08:02|0.0005846
01:08:03|0.0005846
01:08:03|0.0005846
01:08:04|0.0005846
01:08:05|0.0005846
01:08:06|0.0005846
01:08:08|0.0005846
01:08:09|0.0005846
01:08:10|0.0005846
01:08:11|0.0005846
01:08:12|0.0005846
01:08:13|0.0005846
01:08:14|0.0005846
01:08:15|0.0005846
01:08:16|0.0005846
01:08:17|0.0005846
01:08:19|0.0005846
01:08:19|0.0005846
01:08:20|0.0005846
01:08:21|0.0005846
01:08:22|0.0005846
01:08:23|0.0005846
01:08:25|0.0005846
01:08:26|0.0005846
01:08:27|0.0005846
01:08:28|0.0005846
01:08:30|0.0005846
01:08:30|0.0005846
01:08:32|0.0005846
01:08:32|0.0005846
01:08:33|0.0005846
01:08:35|0.0005846
01:08:36|0.0005846
01:08:36|0.0005846
01:08:37|0.0005846
01:08:38|0.0005846
01:08:39|0.0005846
01:08:41|0.0005846
01:08:41|0.0005846
01:08:43|0.0005846
01:08:44|0.0005846
01:08:44|0.0005846
01:08:45|0.0005846
01:08:46|0.0005846
01:08:47|0.0005846
01:08:49|0.0005846
01:08:50|0.0005846
01:08:50|0.0005846
01:08:52|0.0005846
01:08:53|0.0005846
01:08:53|0.0005846
01:08:54|0.0005846
01:08:55|0.0005846
01:08:57|0.0005846
01:08:57|0.0005846
01:08:59|0.0005846
01:09:01|0.0005846
01:09:02|0.0005846
01:09:04|0.0005846
01:09:04|0.0005846
01:09:06|0.0005846
01:09:08|0.0005846
01:09:09|0.0005846
01:09:11|0.0005846
01:09:11|0.0005846
01:09:12|0.0005846
01:09:13|0.0005846
01:09:14|0.0005846
01:09:15|0.0005846
01:09:16|0.0005846
01:09:17|0.0005846
01:09:18|0.0005846
01:09:19|0.0005846
01:09:20|0.0005846
01:09:21|0.0005846
01:09:22|0.0005846
01:09:23|0.0005846
01:09:24|0.0005846
01:09:25|0.0005846
01:09:26|0.0005846
01:09:27|0.0005846
01:09:28|0.0005846
01:09:29|0.0005846
01:09:30|0.0005846
01:09:31|0.0005846
01:09:32|0.0005846
01:09:33|0.0005846
01:09:34|0.00058449
01:09:35|0.00058449
01:09:36|0.00058449
01:09:37|0.00058449
01:09:38|0.00058428
01:09:39|0.00058295
01:09:40|0.00058295
01:09:41|0.00058412
01:09:42|0.00058412
01:09:43|0.00058412
01:09:44|0.00058412
01:09:45|0.00058385
01:09:46|0.00058385
01:09:47|0.00058385
01:09:48|0.00058385
01:09:49|0.00058385
01:09:50|0.00058385
01:09:51|0.00058385
01:09:52|0.00058385
01:09:53|0.00058385
01:09:54|0.00058385
01:09:56|0.00058385
01:09:56|0.00058385
01:09:57|0.00058385
01:09:58|0.00058385
01:09:59|0.00058385
01:10:01|0.00058385
01:10:03|0.00058385
01:10:03|0.00058385
01:10:04|0.00058385
01:10:05|0.00058385
01:10:06|0.00058385
01:10:07|0.00058385
01:10:09|0.00058385
01:10:10|0.00058385
01:10:11|0.00058385
01:10:12|0.00058385
01:10:13|0.00058385
01:10:14|0.00058385
01:10:15|0.00058385
01:10:16|0.00058385
01:10:17|0.00058385
01:10:18|0.00058385
01:10:19|0.00058385
01:10:20|0.00058385
01:10:21|0.00058385
01:10:22|0.00058385
01:10:22|0.00058385
01:10:24|0.00058385
01:10:26|0.00058385
01:10:26|0.00058385
01:10:28|0.00058385
01:10:29|0.00058385
01:10:30|0.00058385
01:10:31|0.00058385
01:10:32|0.00058385
01:10:33|0.00058385
01:10:34|0.00058385
01:10:35|0.00058385
01:10:36|0.00058374
01:10:37|0.00058374
01:10:38|0.00058374
01:10:39|0.00058374
01:10:40|0.00058374
01:10:41|0.00058374
01:10:42|0.00058374
01:10:43|0.00058374
01:10:44|0.00058374
01:10:45|0.00058374
01:10:46|0.00058374
01:10:47|0.00058374
01:10:48|0.00058374
01:10:49|0.00058374
01:10:50|0.00058374
01:10:51|0.00058374
01:10:52|0.00058374
01:10:54|0.00058374
01:10:55|0.00058374
01:10:55|0.00058374
01:10:56|0.00058374
01:10:58|0.00058374
01:10:59|0.00058374
01:11:00|0.00058374
01:11:01|0.00058374
01:11:01|0.00058374
01:11:03|0.00058374
01:11:04|0.00058374
01:11:06|0.00058374
01:11:07|0.00058374
01:11:08|0.00058374
01:11:09|0.00058374
01:11:09|0.00058374
01:11:11|0.00058374
01:11:12|0.00058374
01:11:13|0.00058374
01:11:14|0.00058362
01:11:15|0.00058362
01:11:16|0.00058362
01:11:17|0.00058362
01:11:18|0.00058362
01:11:19|0.00058362
01:11:20|0.00058362
01:11:21|0.00058351
01:11:22|0.00058351
01:11:24|0.00058339
01:11:24|0.00058339
01:11:25|0.00058339
01:11:26|0.00058339
01:11:28|0.00058339
01:11:28|0.00058339
01:11:30|0.00058339
01:11:31|0.00058339
01:11:32|0.00058339
01:11:32|0.00058339
01:11:34|0.00058339
01:11:35|0.00058339
01:11:36|0.00058339
01:11:37|0.00058339
01:11:38|0.00058339
01:11:39|0.00058339
01:11:41|0.00058339
01:11:42|0.00058339
01:11:42|0.00058339
01:11:43|0.00058339
01:11:45|0.00058339
01:11:45|0.00058404
01:11:46|0.00058404
01:11:48|0.00058404
01:11:49|0.00058404
01:11:49|0.00058404
01:11:51|0.00058404
01:11:51|0.00058404
01:11:52|0.00058404
01:11:53|0.00058404
01:11:54|0.00058404
01:11:55|0.00058404
01:11:56|0.00058404
01:11:58|0.00058404
01:11:59|0.00058404
01:12:00|0.00058404
01:12:01|0.00058404
01:12:02|0.00058404
01:12:03|0.00058404
01:12:05|0.00058404
01:12:06|0.00058404
01:12:08|0.00058404
01:12:09|0.00058404
01:12:10|0.00058404
01:12:11|0.00058404
01:12:11|0.00058404
01:12:13|0.00058348
01:12:15|0.00058348
01:12:16|0.00058348
01:12:17|0.00058348
01:12:18|0.00058348
01:12:19|0.00058348
01:12:20|0.00058348
01:12:21|0.00058348
01:12:22|0.00058348
01:12:22|0.00058348
01:12:24|0.00058348
01:12:25|0.00058348
01:12:26|0.00058348
01:12:27|0.00058348
01:12:28|0.00058348
01:12:29|0.00058348
01:12:29|0.00058348
01:12:31|0.00058348
01:12:32|0.00058348
01:12:33|0.00058348
01:12:34|0.00058348
01:12:35|0.00058348
01:12:36|0.00058348
01:12:37|0.00058277
01:12:38|0.00058277
01:12:39|0.00058277
01:12:40|0.00058277
01:12:41|0.00058277
01:12:41|0.00058277
01:12:42|0.00058277
01:12:44|0.00058277
01:12:45|0.00058277
01:12:46|0.00058277
01:12:46|0.00058277
01:12:48|0.00058277
01:12:48|0.00058277
01:12:50|0.00058277
01:12:52|0.00058277
01:12:53|0.00058277
01:12:54|0.00058277
01:12:55|0.00058277
01:12:56|0.00058277
01:12:57|0.00058277
01:12:58|0.00058277
01:12:59|0.00058277
01:13:01|0.00058277
01:13:01|0.00058277
01:13:03|0.00058277
01:13:04|0.00058277
01:13:05|0.00058277
01:13:06|0.00058277
01:13:07|0.00058277
01:13:09|0.00058277
01:13:10|0.00058277
01:13:11|0.00058277
01:13:12|0.00058277
01:13:13|0.00058277
01:13:14|0.00058277
01:13:15|0.00058277
01:13:16|0.00058277
01:13:17|0.00058277
01:13:18|0.00058277
01:13:19|0.00058277
01:13:20|0.00058277
01:13:21|0.00058277
01:13:22|0.00058277
01:13:23|0.00058277
01:13:25|0.00058277
01:13:26|0.00058277
01:13:27|0.00058277
01:13:28|0.00058277
01:13:29|0.00058277
01:13:30|0.00058277
01:13:31|0.00058277
01:13:32|0.00058277
01:13:33|0.00058277
01:13:34|0.00058277
01:13:35|0.00058277
01:13:37|0.00058277
01:13:38|0.00058277
01:13:38|0.00058277
01:13:39|0.00058277
01:13:40|0.00058277
01:13:41|0.00058277
01:13:43|0.00058277
01:13:44|0.00058277
01:13:45|0.00058277
01:13:46|0.00058277
01:13:47|0.00058277
01:13:48|0.00058277
01:13:49|0.00058277
01:13:50|0.00058277
01:13:51|0.00058277
01:13:52|0.00058277
01:13:53|0.00058277
01:13:54|0.00058277
01:13:55|0.00058277
01:13:56|0.00058277
01:13:57|0.00058277
01:13:58|0.00058277
01:13:59|0.00058277
01:14:00|0.00058277
01:14:02|0.00058277
01:14:03|0.00058277
01:14:05|0.00058277
01:14:05|0.00058277
01:14:07|0.00058277
01:14:08|0.00058277
01:14:10|0.00058277
01:14:11|0.00058277
01:14:12|0.00058277
01:14:13|0.00058277
01:14:14|0.00058277
01:14:15|0.00058277
01:14:16|0.00058277
01:14:17|0.00058277
01:14:18|0.00058277
01:14:20|0.00058277
01:14:21|0.00058277
01:14:22|0.00058277
01:14:23|0.00058277
01:14:24|0.00058277
01:14:25|0.00058277
01:14:26|0.00058277
01:14:28|0.00058277
01:14:28|0.00058277
01:14:30|0.00058277
01:14:30|0.00058277
01:14:32|0.00058277
01:14:32|0.00058277
01:14:34|0.00058277
01:14:35|0.00058277
01:14:36|0.00058277
01:14:36|0.00058277
01:14:38|0.00058277
01:14:38|0.00058277
01:14:39|0.00058277
01:14:40|0.00058277
01:14:41|0.00058277
01:14:43|0.00058277
01:14:44|0.00058277
01:14:45|0.00058277
01:14:46|0.00058277
01:14:47|0.00058277
01:14:48|0.00058277
01:14:49|0.00058277
01:14:50|0.00058277
01:14:51|0.00058277
01:14:52|0.00058277
01:14:53|0.00058277
01:14:54|0.00058277
01:14:55|0.00058277
01:14:56|0.00058277
01:14:57|0.00058277
01:14:58|0.00058277
01:14:59|0.00058277
01:15:00|0.00058277
01:15:02|0.00058277
01:15:03|0.00058277
01:15:04|0.00058277
01:15:05|0.00058277
01:15:06|0.00058277
01:15:06|0.00058277
01:15:08|0.00058277
01:15:10|0.00058277
01:15:10|0.00058277
01:15:12|0.00058277
01:15:12|0.00058368
01:15:13|0.00058368
01:15:15|0.00058368
01:15:16|0.00058368
01:15:16|0.00058368
01:15:18|0.00058368
01:15:18|0.00058368
01:15:19|0.00058368
01:15:21|0.00058368
01:15:21|0.00058368
01:15:23|0.00058368
01:15:23|0.00058368
01:15:24|0.00058368
01:15:25|0.00058368
01:15:26|0.00058368
01:15:27|0.00058368
01:15:28|0.00058368
01:15:29|0.00058368
01:15:30|0.00058368
01:15:32|0.00058368
01:15:33|0.00058368
01:15:33|0.00058368
01:15:34|0.00058368
01:15:36|0.00058368
01:15:36|0.00058368
01:15:37|0.00058368
01:15:38|0.00058368
01:15:40|0.00058368
01:15:40|0.00058368
01:15:42|0.00058368
01:15:43|0.00058368
01:15:43|0.00058368
01:15:44|0.00058368
01:15:45|0.00058368
01:15:46|0.00058368
01:15:48|0.00058368
01:15:49|0.00058368
01:15:49|0.00058368
01:15:51|0.00058368
01:15:51|0.00058368
01:15:53|0.00058368
01:15:53|0.00058368
01:15:54|0.00058368
01:15:56|0.00058368
01:15:56|0.00058368
01:15:58|0.00058368
01:15:58|0.00058368
01:15:59|0.00058368
01:16:01|0.00058368
01:16:02|0.00058368
01:16:03|0.00058368
01:16:04|0.00058368
01:16:05|0.00058368
01:16:07|0.00058368
01:16:08|0.00058368
01:16:09|0.00058368
01:16:11|0.00058368
01:16:11|0.00058368
01:16:13|0.00058368
01:16:15|0.00058368
01:16:16|0.00058368
01:16:16|0.00058368
01:16:18|0.00058299
01:16:19|0.00058299
01:16:20|0.00058299
01:16:21|0.00058299
01:16:22|0.00058299
01:16:23|0.00058299
01:16:24|0.00058299
01:16:25|0.00058299
01:16:26|0.00058299
01:16:27|0.00058299
01:16:28|0.00058299
01:16:29|0.00058299
01:16:30|0.00058299
01:16:31|0.00058299
01:16:32|0.00058299
01:16:33|0.00058299
01:16:34|0.00058299
01:16:35|0.00058299
01:16:36|0.00058299
01:16:37|0.00058299
01:16:39|0.00058299
01:16:39|0.00058299
01:16:40|0.00058299
01:16:42|0.00058299
01:16:42|0.00058299
01:16:44|0.00058299
01:16:45|0.00058299
01:16:46|0.00058299
01:16:46|0.00058299
01:16:48|0.00058299
01:16:48|0.00058299
01:16:49|0.00058299
01:16:51|0.00058299
01:16:51|0.00058299
01:16:53|0.00058299
01:16:54|0.00058299
01:16:55|0.00058299
01:16:55|0.00058299
01:16:56|0.00058299
01:16:57|0.00058299
01:16:58|0.00058299
01:17:00|0.00058299
01:17:00|0.00058299
01:17:02|0.00058299
01:17:02|0.00058299
01:17:04|0.00058299
01:17:04|0.00058299
01:17:05|0.00058299
01:17:07|0.00058299
01:17:08|0.00058299
01:17:10|0.00058299
01:17:10|0.00058299
01:17:11|0.00058299
01:17:12|0.00058299
01:17:14|0.00058299
01:17:14|0.00058299
01:17:16|0.00058299
01:17:16|0.00058299
01:17:18|0.00058299
01:17:19|0.00058299
01:17:21|0.00058299
01:17:22|0.00058274
01:17:23|0.00058274
01:17:23|0.00058276
01:17:25|0.00058206
01:17:25|0.00058206
01:17:27|0.00058206
01:17:28|0.00058206
01:17:29|0.00058206
01:17:30|0.00058206
01:17:31|0.00058206
01:17:32|0.00058206
01:17:33|0.00058206
01:17:34|0.00058206
01:17:35|0.00058206
01:17:36|0.00058206
01:17:37|0.00058206
01:17:38|0.00058206
01:17:39|0.00058206
01:17:40|0.00058206
01:17:41|0.00058206
01:17:42|0.00058206
01:17:43|0.00058206
01:17:44|0.00058206
01:17:45|0.00058206
01:17:46|0.00058206
01:17:48|0.00058206
01:17:49|0.00058206
01:17:49|0.00058206
01:17:50|0.00058206
01:17:51|0.00058206
01:17:52|0.00058206
01:17:54|0.00058206
01:17:55|0.00058206
01:17:55|0.00058206
01:17:57|0.00058206
01:17:58|0.00058206
01:17:58|0.00058206
01:18:00|0.00058206
01:18:00|0.00058206
01:18:02|0.00058206
01:18:02|0.00058206
01:18:03|0.00058206
01:18:05|0.00058206
01:18:06|0.00058206
01:18:06|0.00058206
01:18:08|0.00058206
01:18:09|0.00058206
01:18:10|0.00058206
01:18:11|0.00058206
01:18:12|0.00058206
01:18:14|0.00058206
01:18:14|0.00058206
01:18:16|0.00058206
01:18:17|0.00058206
01:18:18|0.00058206
01:18:19|0.00058206
01:18:21|0.00058206
01:18:21|0.00058206
01:18:22|0.00058206
01:18:23|0.00058206
01:18:24|0.00058206
01:18:25|0.00058206
01:18:26|0.00058206
01:18:28|0.00058206
01:18:30|0.00058206
01:18:31|0.00058206
01:18:32|0.00058206
01:18:33|0.00058206
01:18:34|0.00058206
01:18:35|0.00058206
01:18:36|0.00058206
01:18:36|0.00058206
01:18:38|0.00058206
01:18:39|0.00058206
01:18:40|0.00058206
01:18:41|0.00058206
01:18:42|0.00058206
01:18:43|0.00058206
01:18:45|0.00058206
01:18:46|0.00058206
01:18:47|0.00058206
01:18:47|0.00058206
01:18:48|0.00058206
01:18:50|0.00058206
01:18:51|0.00058206
01:18:52|0.00058206
01:18:53|0.00058206
01:18:54|0.00058206
01:18:54|0.00058206
01:18:56|0.00058206
01:18:57|0.00058206
01:18:58|0.00058206
01:18:58|0.00058206
01:18:59|0.00058206
01:19:01|0.00058206
01:19:02|0.00058206
01:19:04|0.00058206
01:19:04|0.00058206
01:19:05|0.00058206
01:19:06|0.00058206
01:19:08|0.00058206
01:19:10|0.00058206
01:19:11|0.00058206
01:19:13|0.00058206
01:19:14|0.00058206
01:19:16|0.00058206
01:19:16|0.00058206
01:19:17|0.00058206
01:19:18|0.00058206
01:19:19|0.00058206
01:19:20|0.00058206
01:19:22|0.00058206
01:19:23|0.00058206
01:19:25|0.00058206
01:19:25|0.00058206
01:19:26|0.00058206
01:19:27|0.00058206
01:19:28|0.00058206
01:19:29|0.00058206
01:19:30|0.00058206
01:19:31|0.00058206
01:19:32|0.00058206
01:19:33|0.00058206
01:19:34|0.00058206
01:19:36|0.00058206
01:19:37|0.00058206
01:19:37|0.00058206
01:19:38|0.00058206
01:19:40|0.00058206
01:19:40|0.00058206
01:19:42|0.00058206
01:19:43|0.00058206
01:19:43|0.00058206
01:19:45|0.00058206
01:19:46|0.00058206
01:19:47|0.00058206
01:19:48|0.00058206
01:19:49|0.00058206
01:19:50|0.00058206
01:19:51|0.00058206
01:19:52|0.00058206
01:19:53|0.00058206
01:19:54|0.00058206
01:19:55|0.00058206
01:19:56|0.00058206
01:19:57|0.00058206
01:19:58|0.00058206
01:19:59|0.00058206
01:20:00|0.00058206
01:20:01|0.00058206
01:20:02|0.00058206
01:20:03|0.00058206
01:20:04|0.00058206
01:20:05|0.00058206
01:20:07|0.00058206
01:20:07|0.00058206
01:20:08|0.00058206
01:20:09|0.00058206
01:20:10|0.00058206
01:20:12|0.00058206
01:20:13|0.00058206
01:20:13|0.00058206
01:20:15|0.00058206
01:20:17|0.00058206
01:20:18|0.00058206
01:20:19|0.00058206
01:20:21|0.00058206
01:20:21|0.00058206
01:20:22|0.00058206
01:20:23|0.00058206
01:20:25|0.00058206
01:20:26|0.00058206
01:20:26|0.00058206
01:20:28|0.00058206
01:20:29|0.00058206
01:20:31|0.00058206
01:20:31|0.00058206
01:20:32|0.00058206
01:20:33|0.00058206
01:20:34|0.00058206
01:20:36|0.00058206
01:20:36|0.00058206
01:20:37|0.00058206
01:20:38|0.00058206
01:20:39|0.00058242
01:20:41|0.00058242
01:20:41|0.00058242
01:20:42|0.00058195
01:20:43|0.00058195
01:20:44|0.00058195
01:20:45|0.00058195
01:20:46|0.00058195
01:20:47|0.00058195
01:20:48|0.00058195
01:20:49|0.00058195
01:20:50|0.00058195
01:20:52|0.00058195
01:20:53|0.00058195
01:20:53|0.00058195
01:20:55|0.00058195
01:20:55|0.00058211
01:20:57|0.00058211
01:20:58|0.00058211
01:20:58|0.00058211
01:21:00|0.00058211
01:21:01|0.00058211
01:21:02|0.00058211
01:21:03|0.00058178
01:21:03|0.00058178
01:21:05|0.00058178
01:21:06|0.00058178
01:21:07|0.00058178
01:21:07|0.00058178
01:21:09|0.00058178
01:21:10|0.00058178
01:21:10|0.00058178
01:21:11|0.00058178
01:21:12|0.00058178
01:21:14|0.00058178
01:21:15|0.00058178
01:21:16|0.00058178
01:21:17|0.00058178
01:21:18|0.00058178
01:21:19|0.00058178
01:21:20|0.00058178
01:21:21|0.00058178
01:21:23|0.00058178
01:21:24|0.00058178
01:21:25|0.00058178
01:21:26|0.00058178
01:21:27|0.00058178
01:21:28|0.00058178
01:21:29|0.00058178
01:21:30|0.00058178
01:21:31|0.00058178
01:21:32|0.00058178
01:21:33|0.00058178
01:21:34|0.00058178
01:21:35|0.00058178
01:21:36|0.00058178
01:21:37|0.00058178
01:21:38|0.00058178
01:21:39|0.00058178
01:21:40|0.00058178
01:21:41|0.00058178
01:21:42|0.00058178
01:21:43|0.00058178
01:21:44|0.00058178
01:21:45|0.00058178
01:21:46|0.00058178
01:21:47|0.00058178
01:21:48|0.00058178
01:21:49|0.00058178
01:21:50|0.00058178
01:21:51|0.00058178
01:21:52|0.00058178
01:21:53|0.00058178
01:21:55|0.00058178
01:21:55|0.00058178
01:21:56|0.00058178
01:21:58|0.00058178
01:21:59|0.00058178
01:22:00|0.00058178
01:22:01|0.00058178
01:22:02|0.00058178
01:22:03|0.00058178
01:22:04|0.00058178
01:22:05|0.00058178
01:22:06|0.00058178
01:22:07|0.00058178
01:22:08|0.00058178
01:22:10|0.00058178
01:22:11|0.00058178
01:22:12|0.00058178
01:22:13|0.00058178
01:22:15|0.00058178
01:22:16|0.00058178
01:22:17|0.00058178
01:22:18|0.00058178
01:22:19|0.00058178
01:22:21|0.00058178
01:22:21|0.00058178
01:22:23|0.00058178
01:22:24|0.00058178
01:22:25|0.00058178
01:22:26|0.00058178
01:22:28|0.00058178
01:22:28|0.00058178
01:22:30|0.00058178
01:22:30|0.00058178
01:22:31|0.00058178
01:22:33|0.00058178
01:22:33|0.00058178
01:22:34|0.00058178
01:22:35|0.00058178
01:22:37|0.00058178
01:22:37|0.00058178
01:22:38|0.00058178
01:22:40|0.00058178
01:22:41|0.00058178
01:22:42|0.00058178
01:22:42|0.00058178
01:22:44|0.00058178
01:22:44|0.00058178
01:22:46|0.00058178
01:22:46|0.00058178
01:22:47|0.00058178
01:22:49|0.00058178
01:22:50|0.00058178
01:22:51|0.00058178
01:22:51|0.00058178
01:22:52|0.00058178
01:22:53|0.00058178
01:22:54|0.00058178
01:22:55|0.00058178
01:22:56|0.00058178
01:22:58|0.00058178
01:22:58|0.00058178
01:23:00|0.00058178
01:23:01|0.00058178
01:23:02|0.00058178
01:23:04|0.00058178
01:23:05|0.00058178
01:23:06|0.00058178
01:23:07|0.00058178
01:23:07|0.00058178
01:23:09|0.00058178
01:23:10|0.00058178
01:23:11|0.00058178
01:23:12|0.00058178
01:23:13|0.00058178
01:23:14|0.00058178
01:23:15|0.00058178
01:23:16|0.00058178
01:23:17|0.00058178
01:23:18|0.00058178
01:23:19|0.00058178
01:23:20|0.00058178
01:23:21|0.00058178
01:23:23|0.00058178
01:23:24|0.00058178
01:23:24|0.00058178
01:23:26|0.00058178
01:23:26|0.00058178
01:23:27|0.00058178
01:23:28|0.00058178
01:23:29|0.00058178
01:23:31|0.00058178
01:23:32|0.00058178
01:23:33|0.00058178
01:23:34|0.00058178
01:23:35|0.00058178
01:23:36|0.00058178
01:23:37|0.00058178
01:23:38|0.00058178
01:23:39|0.00058178
01:23:40|0.00058178
01:23:41|0.00058178
01:23:42|0.00058178
01:23:43|0.00058178
01:23:44|0.00058178
01:23:45|0.00058178
01:23:46|0.00058178
01:23:47|0.00058178
01:23:48|0.00058178
01:23:49|0.00058178
01:23:50|0.00058178
01:23:51|0.00058178
01:23:52|0.00058178
01:23:53|0.00058178
01:23:54|0.00058178
01:23:56|0.00058178
01:23:57|0.00058178
01:23:58|0.00058178
01:23:59|0.00058089
01:24:00|0.00058089
01:24:01|0.00058089
01:24:02|0.00058089
01:24:03|0.00058089
01:24:04|0.00058089
01:24:05|0.00058089
01:24:06|0.00058089
01:24:07|0.00058089
01:24:08|0.00058089
01:24:09|0.00058133
01:24:10|0.00058133
01:24:11|0.00058133
01:24:12|0.00058133
01:24:14|0.00058133
01:24:14|0.00058133
01:24:15|0.00058133
01:24:16|0.00058133
01:24:17|0.00058133
01:24:19|0.00058133
01:24:19|0.00058133
01:24:21|0.00058133
01:24:22|0.00058133
01:24:22|0.00058133
01:24:24|0.00058133
01:24:25|0.00058133
01:24:26|0.00058133
01:24:26|0.00058133
01:24:27|0.00058133
01:24:28|0.00058133
01:24:30|0.00058133
01:24:31|0.00058133
01:24:32|0.00058133
01:24:33|0.00058133
01:24:34|0.00058122
01:24:35|0.00058122
01:24:37|0.00058122
01:24:38|0.00058122
01:24:39|0.00058122
01:24:40|0.00058122
01:24:41|0.00058122
01:24:42|0.00058122
01:24:43|0.00058122
01:24:44|0.00058122
01:24:46|0.00058122
01:24:46|0.00058122
01:24:47|0.00058122
01:24:48|0.00058122
01:24:49|0.00058122
01:24:51|0.00058122
01:24:52|0.00058122
01:24:52|0.00058122
01:24:53|0.00058122
01:24:55|0.00058122
01:24:56|0.00058122
01:24:57|0.00058122
01:24:58|0.00058122
01:24:59|0.00058122
01:25:00|0.00058122
01:25:00|0.00058122
01:25:02|0.00058122
01:25:02|0.00058122
01:25:04|0.00058122
01:25:06|0.00058122
01:25:06|0.00058122
01:25:07|0.00058122
01:25:08|0.00058122
01:25:10|0.00058122
01:25:11|0.00058122
01:25:11|0.00058122
01:25:12|0.00058122
01:25:15|0.00058122
01:25:15|0.00058122
01:25:16|0.00058122
01:25:17|0.00058122
01:25:19|0.00058122
01:25:19|0.00058122
01:25:22|0.00058122
01:25:22|0.00058122
01:25:24|0.00058122
01:25:24|0.00058122
01:25:26|0.00058122
01:25:27|0.00058122
01:25:28|0.00058122
01:25:29|0.00058122
01:25:29|0.00058122
01:25:31|0.00058122
01:25:32|0.00058122
01:25:33|0.00058122
01:25:34|0.00058122
01:25:34|0.00058122
01:25:36|0.00058122
01:25:37|0.00058122
01:25:38|0.00058122
01:25:38|0.00058122
01:25:39|0.00058122
01:25:40|0.00058122
01:25:43|0.00058122
01:25:43|0.00058122
01:25:44|0.00058122
01:25:45|0.00058122
01:25:46|0.00058122
01:25:47|0.00058122
01:25:48|0.00058122
01:25:49|0.00058122
01:25:51|0.00058122
01:25:52|0.00058122
01:25:52|0.00058122
01:25:54|0.00058122
01:25:54|0.00058122
01:25:55|0.00058122
01:25:56|0.00058122
01:25:58|0.00058122
01:25:59|0.00058122
01:26:00|0.00058122
01:26:01|0.00058122
01:26:02|0.00058122
01:26:03|0.00058122
01:26:04|0.00058122
01:26:06|0.00058122
01:26:06|0.00058122
01:26:07|0.00058122
01:26:09|0.00058122
01:26:10|0.00058122
01:26:11|0.00058122
01:26:12|0.00058122
01:26:14|0.00058122
01:26:14|0.00058122
01:26:16|0.00058122
01:26:18|0.00058122
01:26:19|0.00058122
01:26:20|0.00058122
01:26:21|0.00058122
01:26:23|0.00058122
01:26:24|0.00058122
01:26:25|0.00058122
01:26:25|0.00058122
01:26:27|0.00058122
01:26:28|0.00058122
01:26:29|0.00058122
01:26:30|0.00058122
01:26:31|0.00058122
01:26:32|0.00058122
01:26:34|0.00058122
01:26:34|0.00058122
01:26:36|0.00058122
01:26:36|0.00058122
01:26:38|0.00058122
01:26:39|0.00058122
01:26:40|0.00058122
01:26:42|0.00058122
01:26:42|0.00058122
01:26:44|0.00058122
01:26:45|0.00058122
01:26:46|0.00058122
01:26:47|0.00058122
01:26:48|0.00058122
01:26:49|0.00058122
01:26:50|0.00058122
01:26:51|0.00058122
01:26:52|0.00058122
01:26:53|0.00058122
01:26:54|0.00058122
01:26:55|0.00058122
01:26:56|0.00058122
01:26:57|0.00058122
01:26:58|0.00058122
01:26:59|0.00058122
01:27:00|0.00058122
01:27:02|0.00058122
01:27:02|0.00058122
01:27:03|0.00058122
01:27:05|0.00058122
01:27:07|0.00058122
01:27:08|0.00058122
01:27:09|0.00058122
01:27:10|0.00058122
01:27:12|0.00058122
01:27:12|0.00058122
01:27:13|0.00058122
01:27:14|0.00058122
01:27:15|0.00058122
01:27:16|0.00058122
01:27:18|0.00058122
01:27:19|0.00058122
01:27:19|0.00058122
01:27:21|0.00058122
01:27:22|0.00058122
01:27:23|0.00058122
01:27:24|0.00058122
01:27:25|0.00058122
01:27:26|0.00058122
01:27:27|0.00058122
01:27:28|0.00058122
01:27:30|0.00058122
01:27:30|0.00058122
01:27:31|0.00058122
01:27:32|0.00058122
01:27:33|0.00058122
01:27:35|0.00058122
01:27:37|0.00058122
01:27:37|0.00058122
01:27:39|0.00058122
01:27:39|0.00058122
01:27:41|0.00058122
01:27:42|0.00058122
01:27:43|0.00058122
01:27:44|0.00058122
01:27:45|0.00058122
01:27:46|0.00058122
01:27:47|0.00058122
01:27:48|0.00058122
01:27:49|0.00058122
01:27:50|0.00058122
01:27:51|0.00058122
01:27:52|0.00058122
01:27:53|0.00058122
01:27:54|0.00058122
01:27:56|0.00058122
01:27:56|0.00058122
01:27:57|0.00058111
01:27:58|0.00058111
01:27:59|0.00058111
01:28:00|0.00058111
01:28:01|0.00058111
01:28:02|0.00058111
01:28:03|0.00058111
01:28:04|0.00058111
01:28:06|0.00058111
01:28:07|0.00058111
01:28:08|0.00058111
01:28:09|0.00058111
01:28:10|0.00058111
01:28:11|0.00058111
01:28:12|0.00058111
01:28:13|0.00058111
01:28:14|0.00058111
01:28:15|0.00058111
01:28:16|0.00058111
01:28:17|0.00058111
01:28:18|0.00058111
01:28:19|0.00058111
01:28:21|0.00058111
01:28:21|0.00058111
01:28:22|0.00058111
01:28:23|0.00058111
01:28:24|0.00058111
01:28:25|0.00058111
01:28:26|0.00058111
01:28:27|0.00058111
01:28:28|0.00058111
01:28:29|0.00058111
01:28:30|0.00058111
01:28:31|0.00058111
01:28:32|0.00058111
01:28:33|0.00058111
01:28:34|0.00058111
01:28:35|0.00058111
01:28:36|0.00058111
01:28:37|0.00058111
01:28:38|0.00058111
01:28:39|0.00058111
01:28:40|0.00058111
01:28:41|0.00058111
01:28:42|0.00058111
01:28:43|0.00058111
01:28:45|0.00058111
01:28:45|0.00058111
01:28:46|0.00058111
01:28:47|0.00058111
01:28:48|0.00058111
01:28:50|0.00058111
01:28:50|0.00058111
01:28:51|0.00058111
01:28:52|0.00058111
01:28:53|0.00058111
01:28:54|0.00058111
01:28:55|0.00058111
01:28:56|0.00058111
01:28:57|0.00058111
01:28:58|0.00058111
01:28:59|0.00058111
01:29:01|0.00058111
01:29:01|0.00058111
01:29:02|0.00058111
01:29:03|0.00058111
01:29:04|0.00058111
01:29:05|0.00058099
01:29:06|0.00058099
01:29:07|0.00058099
01:29:08|0.00058099
01:29:09|0.00058099
01:29:10|0.00058099
01:29:11|0.00058099
01:29:12|0.00058099
01:29:13|0.00058099
01:29:15|0.00058088
01:29:16|0.00058088
01:29:17|0.00058085
01:29:18|0.00058048
01:29:19|0.00058048
01:29:21|0.00058048
01:29:21|0.00058048
01:29:22|0.00058048
01:29:23|0.00058048
01:29:25|0.00058048
01:29:26|0.00058048
01:29:27|0.00058048
01:29:28|0.00058032
01:29:29|0.00058032
01:29:30|0.00058032
01:29:31|0.00058032
01:29:33|0.00058032
01:29:33|0.00058032
01:29:34|0.00058032
01:29:35|0.00058032
01:29:36|0.00058032
01:29:37|0.00058032
01:29:38|0.00058032
01:29:39|0.00058032
01:29:40|0.00057995
01:29:41|0.00057995
01:29:42|0.00057995
01:29:44|0.00057995
01:29:45|0.00057995
01:29:46|0.00057995
01:29:47|0.00057995
01:29:48|0.00057995
01:29:49|0.00057995
01:29:50|0.00057995
01:29:51|0.00057995
01:29:52|0.00057995
01:29:53|0.00057995
01:29:54|0.00057995
01:29:55|0.00057995
01:29:56|0.00057995
01:29:57|0.00057995
01:29:58|0.00057995
01:29:59|0.00057995
01:30:00|0.00057995
01:30:01|0.00057995
01:30:03|0.00057945
01:30:03|0.00057945
01:30:05|0.00057945
01:30:06|0.00057945
01:30:07|0.00057945
01:30:08|0.00057945
01:30:08|0.00057945
01:30:10|0.00057945
01:30:11|0.00057945
01:30:12|0.00057945
01:30:13|0.00057945
01:30:14|0.00057945
01:30:15|0.00057945
01:30:16|0.00057945
01:30:17|0.00057945
01:30:18|0.00057945
01:30:20|0.00057945
01:30:21|0.00057945
01:30:22|0.00057945
01:30:24|0.00057945
01:30:25|0.00057945
01:30:27|0.00057945
01:30:28|0.00057945
01:30:29|0.00057945
01:30:31|0.00057945
01:30:32|0.00057945
01:30:33|0.00057945
01:30:34|0.00057945
01:30:35|0.00057945
01:30:36|0.00057945
01:30:37|0.00057945
01:30:38|0.00057945
01:30:39|0.00057945
01:30:40|0.00057945
01:30:42|0.00057945
01:30:43|0.00057945
01:30:44|0.00057945
01:30:45|0.00057945
01:30:46|0.00057945
01:30:47|0.00057945
01:30:48|0.00058111
01:30:49|0.00058111
01:30:51|0.00058111
01:30:51|0.00058111
01:30:52|0.00058166
01:30:54|0.00058166
01:30:55|0.00058163
01:30:55|0.00058213
01:30:56|0.00058293
01:30:58|0.00058288
01:30:58|0.00058288
01:31:00|0.00058261
01:31:01|0.00058131
01:31:02|0.00058131
01:31:03|0.00058146
01:31:04|0.00058146
01:31:04|0.00058235
01:31:06|0.00058158
01:31:08|0.00058159
01:31:09|0.00058159
01:31:09|0.00058159
01:31:11|0.00058159
01:31:12|0.00058158
01:31:13|0.00058224
01:31:14|0.00058224
01:31:16|0.00058224
01:31:16|0.00058224
01:31:17|0.00058235
01:31:18|0.00058235
01:31:19|0.00058235
01:31:20|0.00058235
01:31:21|0.00058235
01:31:22|0.00058235
01:31:23|0.00058235
01:31:24|0.00058235
01:31:25|0.00058235
01:31:27|0.00058235
01:31:28|0.00058235
01:31:29|0.00058235
01:31:31|0.00058243
01:31:32|0.00058243
01:31:32|0.00058243
01:31:33|0.00058243
01:31:34|0.00058243
01:31:35|0.00058243
01:31:36|0.00058243
01:31:37|0.00058243
01:31:38|0.00058243
01:31:39|0.00058243
01:31:40|0.00058243
01:31:41|0.00058243
01:31:42|0.00058243
01:31:43|0.00058243
01:31:45|0.00058243
01:31:46|0.00058243
01:31:46|0.00058243
01:31:48|0.00058243
01:31:49|0.00058243
01:31:49|0.00058243
01:31:51|0.00058243
01:31:53|0.00058243
01:31:53|0.00058243
01:31:54|0.00058243
01:31:56|0.00058243
01:31:57|0.00058243
01:31:58|0.00058243
01:31:59|0.00058243
01:32:00|0.00058243
01:32:01|0.00058243
01:32:02|0.00058243
01:32:03|0.00058243
01:32:04|0.00058243
01:32:05|0.00058243
01:32:06|0.00058243
01:32:06|0.00058243
01:32:08|0.00058243
01:32:09|0.00058243
01:32:09|0.00058243
01:32:11|0.00058243
01:32:12|0.00058243
01:32:12|0.00058243
01:32:15|0.00058243
01:32:15|0.00058243
01:32:16|0.00058243
01:32:17|0.00058243
01:32:18|0.00058243
01:32:20|0.00058243
01:32:21|0.00058243
01:32:22|0.00058243
01:32:24|0.00058243
01:32:24|0.00058243
01:32:25|0.00058243
01:32:26|0.00058243
01:32:28|0.00058243
01:32:30|0.00058243
01:32:31|0.00058243
01:32:32|0.00058243
01:32:32|0.00058243
01:32:34|0.00058243
01:32:35|0.00058243
01:32:37|0.00058243
01:32:37|0.00058243
01:32:38|0.00058243
01:32:39|0.00058243
01:32:40|0.00058243
01:32:41|0.00058243
01:32:42|0.00058243
01:32:43|0.00058243
01:32:44|0.00058243
01:32:45|0.00058243
01:32:46|0.00058243
01:32:47|0.00058243
01:32:48|0.00058243
01:32:49|0.00058243
01:32:50|0.00058243
01:32:51|0.00058239
01:32:52|0.00058239
01:32:53|0.00058239
01:32:54|0.00058239
01:32:55|0.0005818
01:32:56|0.0005818
01:32:57|0.0005818
01:32:59|0.0005818
01:32:59|0.0005818
01:33:00|0.0005818
01:33:01|0.0005818
01:33:03|0.0005818
01:33:03|0.0005818
01:33:04|0.0005818
01:33:06|0.0005818
01:33:06|0.0005818
01:33:07|0.0005818
01:33:09|0.0005818
01:33:10|0.0005818
01:33:11|0.0005818
01:33:11|0.0005818
01:33:12|0.0005818
01:33:13|0.0005818
01:33:15|0.0005818
01:33:16|0.0005818
01:33:17|0.0005818
01:33:17|0.0005818
01:33:18|0.0005818
01:33:19|0.0005818
01:33:21|0.0005818
01:33:22|0.0005818
01:33:24|0.0005818
01:33:25|0.0005818
01:33:25|0.0005818
01:33:27|0.0005818
01:33:28|0.0005818
01:33:30|0.0005818
01:33:31|0.0005818
01:33:31|0.0005818
01:33:32|0.0005818
01:33:34|0.0005818
01:33:35|0.0005818
01:33:36|0.0005818
01:33:37|0.0005818
01:33:38|0.0005818
01:33:38|0.0005818
01:33:41|0.0005818
01:33:41|0.0005818
01:33:42|0.0005818
01:33:43|0.0005818
01:33:44|0.0005818
01:33:45|0.0005818
01:33:46|0.0005818
01:33:47|0.0005818
01:33:48|0.0005818
01:33:49|0.0005818
01:33:50|0.0005818
01:33:52|0.0005818
01:33:52|0.0005818
01:33:53|0.0005818
01:33:54|0.0005818
01:33:56|0.0005818
01:33:56|0.0005818
01:33:57|0.0005818
01:33:58|0.0005818
01:33:59|0.0005818
01:34:00|0.0005818
01:34:02|0.0005818
01:34:02|0.0005818
01:34:03|0.0005818
01:34:04|0.0005818
01:34:05|0.0005818
01:34:06|0.0005818
01:34:08|0.0005818
01:34:08|0.0005818
01:34:10|0.0005818
01:34:11|0.0005818
01:34:12|0.0005818
01:34:13|0.0005818
01:34:14|0.0005818
01:34:15|0.0005818
01:34:15|0.0005818
01:34:16|0.0005818
01:34:17|0.0005818
01:34:18|0.0005818
01:34:19|0.0005818
01:34:21|0.0005818
01:34:22|0.0005818
01:34:23|0.0005818
01:34:23|0.0005818
01:34:25|0.0005818
01:34:27|0.0005818
01:34:28|0.0005818
01:34:29|0.0005818
01:34:30|0.0005818
01:34:31|0.0005818
01:34:32|0.0005818
01:34:33|0.0005818
01:34:34|0.0005818
01:34:35|0.0005818
01:34:36|0.0005818
01:34:37|0.0005818
01:34:38|0.0005818
01:34:39|0.0005818
01:34:40|0.0005818
01:34:41|0.0005818
01:34:42|0.0005818
01:34:43|0.0005818
01:34:44|0.0005818
01:34:45|0.0005818
01:34:46|0.0005818
01:34:47|0.0005818
01:34:48|0.0005818
01:34:49|0.0005818
01:34:50|0.0005818
01:34:51|0.0005818
01:34:52|0.0005818
01:34:53|0.0005818
01:34:54|0.0005818
01:34:55|0.0005818
01:34:56|0.0005818
01:34:57|0.0005818
01:34:58|0.0005818
01:34:59|0.0005818
01:35:00|0.0005818
01:35:01|0.0005818
01:35:02|0.0005818
01:35:03|0.0005818
01:35:04|0.0005818
01:35:05|0.0005818
01:35:06|0.0005818
01:35:07|0.0005818
01:35:08|0.0005818
01:35:09|0.0005818
01:35:10|0.0005818
01:35:11|0.0005818
01:35:12|0.0005818
01:35:14|0.0005818
01:35:15|0.0005818
01:35:15|0.0005818
01:35:17|0.0005818
01:35:18|0.0005818
01:35:19|0.0005818
01:35:20|0.0005818
01:35:21|0.0005818
01:35:22|0.0005818
01:35:23|0.0005818
01:35:24|0.0005818
01:35:26|0.0005818
01:35:27|0.0005818
01:35:28|0.0005818
01:35:29|0.0005818
01:35:30|0.0005818
01:35:32|0.0005818
01:35:33|0.0005818
01:35:34|0.0005818
01:35:35|0.0005818
01:35:36|0.0005818
01:35:38|0.0005818
01:35:39|0.0005818
01:35:39|0.0005818
01:35:41|0.0005818
01:35:41|0.0005818
01:35:42|0.0005818
01:35:43|0.0005818
01:35:44|0.0005818
01:35:45|0.0005818
01:35:47|0.0005818
01:35:48|0.0005818
01:35:48|0.0005818
01:35:50|0.0005818
01:35:51|0.0005818
01:35:51|0.0005818
01:35:52|0.0005818
01:35:53|0.0005818
01:35:54|0.0005818
01:35:55|0.0005818
01:35:56|0.0005818
01:35:58|0.0005818
01:35:59|0.0005818
01:35:59|0.0005818
01:36:01|0.0005818
01:36:01|0.0005818
01:36:02|0.0005818
01:36:03|0.0005818
01:36:04|0.0005818
01:36:06|0.0005818
01:36:06|0.0005818
01:36:08|0.0005818
01:36:09|0.0005818
01:36:09|0.0005818
01:36:10|0.0005818
01:36:11|0.0005818
01:36:12|0.0005818
01:36:13|0.0005818
01:36:15|0.0005818
01:36:16|0.0005818
01:36:17|0.0005818
01:36:19|0.0005818
01:36:19|0.0005818
01:36:21|0.0005818
01:36:21|0.0005818
01:36:23|0.0005818
01:36:24|0.0005818
01:36:25|0.0005818
01:36:27|0.0005818
01:36:28|0.0005818
01:36:28|0.0005818
01:36:29|0.0005818
01:36:32|0.0005818
01:36:32|0.0005818
01:36:33|0.0005818
01:36:34|0.0005818
01:36:35|0.0005818
01:36:36|0.0005818
01:36:37|0.0005818
01:36:38|0.0005818
01:36:39|0.0005818
01:36:41|0.0005818
01:36:41|0.0005818
01:36:42|0.0005818
01:36:43|0.0005818
01:36:44|0.0005818
01:36:45|0.0005818
01:36:46|0.0005818
01:36:47|0.0005818
01:36:48|0.0005818
01:36:50|0.0005818
01:36:51|0.0005818
01:36:52|0.0005818
01:36:52|0.0005818
01:36:54|0.0005818
01:36:55|0.0005818
01:36:56|0.0005818
01:36:57|0.0005818
01:36:58|0.0005818
01:36:59|0.0005818
01:37:00|0.0005818
01:37:01|0.0005818
01:37:02|0.0005818
01:37:03|0.0005818
01:37:04|0.0005818
01:37:05|0.0005818
01:37:06|0.0005818
01:37:07|0.0005818
01:37:08|0.0005818
01:37:09|0.0005818
01:37:11|0.0005818
01:37:12|0.0005818
01:37:12|0.0005818
01:37:13|0.0005818
01:37:15|0.0005818
01:37:15|0.0005818
01:37:17|0.0005818
01:37:17|0.0005818
01:37:18|0.0005818
01:37:20|0.0005818
01:37:21|0.0005818
01:37:22|0.0005818
01:37:23|0.0005818
01:37:24|0.0005818
01:37:26|0.0005818
01:37:27|0.0005818
01:37:28|0.0005818
01:37:29|0.0005818
01:37:30|0.0005818
01:37:31|0.0005818
01:37:33|0.0005818
01:37:34|0.0005818
01:37:35|0.0005818
01:37:35|0.0005818
01:37:37|0.0005818
01:37:37|0.0005818
01:37:39|0.0005818
01:37:40|0.0005818
01:37:41|0.0005818
01:37:41|0.0005818
01:37:44|0.0005818
01:37:44|0.0005818
01:37:45|0.0005818
01:37:46|0.0005818
01:37:48|0.0005818
01:37:49|0.0005818
01:37:50|0.0005818
01:37:51|0.00058177
01:37:53|0.00058177
01:37:53|0.00058177
01:37:54|0.00058177
01:37:55|0.00058177
01:37:56|0.00058177
01:37:57|0.00058177
01:37:58|0.00058177
01:38:00|0.00058177
01:38:01|0.00058177
01:38:01|0.00058177
01:38:02|0.00058177
01:38:04|0.00058177
01:38:04|0.00058177
01:38:05|0.00058177
01:38:07|0.00058166
01:38:08|0.00058166
01:38:09|0.00058166
01:38:11|0.00058166
01:38:11|0.00058154
01:38:13|0.00058154
01:38:14|0.00058154
01:38:15|0.00058154
01:38:15|0.00058154
01:38:17|0.00058154
01:38:18|0.00058154
01:38:19|0.00058154
01:38:20|0.00058154
01:38:21|0.00058154
01:38:21|0.00058154
01:38:23|0.00058154
01:38:24|0.00058154
01:38:24|0.00058154
01:38:26|0.00058154
01:38:27|0.00058154
01:38:29|0.00058154
01:38:29|0.00058154
01:38:30|0.00058154
01:38:31|0.00058216
01:38:33|0.00058216
01:38:34|0.00058216
01:38:35|0.00058216
01:38:35|0.00058216
01:38:37|0.00058216
01:38:37|0.00058216
01:38:40|0.00058216
01:38:40|0.00058216
01:38:41|0.00058216
01:38:42|0.00058216
01:38:43|0.00058216
01:38:44|0.00058216
01:38:46|0.00058216
01:38:47|0.00058216
01:38:48|0.00058216
01:38:48|0.00058216
01:38:49|0.00058216
01:38:50|0.00058216
01:38:51|0.00058216
01:38:52|0.00058216
01:38:54|0.00058216
01:38:56|0.00058216
01:38:56|0.00058216
01:38:57|0.00058216
01:38:58|0.00058216
01:38:59|0.00058216
01:39:00|0.00058216
01:39:01|0.00058216
01:39:03|0.00058216
01:39:04|0.00058216
01:39:05|0.00058216
01:39:07|0.00058216
01:39:07|0.00058216
01:39:08|0.00058216
01:39:09|0.00058216
01:39:10|0.00058216
01:39:11|0.00058216
01:39:12|0.00058216
01:39:13|0.00058216
01:39:14|0.00058216
01:39:15|0.00058216
01:39:16|0.00058216
01:39:17|0.00058216
01:39:18|0.00058216
01:39:19|0.00058216
01:39:20|0.00058216
01:39:21|0.00058216
01:39:22|0.00058216
01:39:23|0.00058216
01:39:24|0.00058216
01:39:25|0.00058216
01:39:26|0.00058216
01:39:27|0.00058216
01:39:29|0.00058216
01:39:31|0.00058111
01:39:31|0.00058111
01:39:32|0.00058111
01:39:33|0.00058111
01:39:34|0.00058111
01:39:35|0.00058111
01:39:36|0.00058111
01:39:37|0.0005797
01:39:38|0.0005797
01:39:40|0.00058005
01:39:41|0.00058005
01:39:42|0.00057994
01:39:42|0.00057994
01:39:44|0.00057994
01:39:45|0.00057994
01:39:46|0.00057994
01:39:46|0.00057994
01:39:48|0.00057994
01:39:49|0.00057994
01:39:49|0.00057994
01:39:51|0.00057994
01:39:52|0.00057994
01:39:53|0.00057994
01:39:54|0.00057994
01:39:55|0.00057994
01:39:56|0.00057994
01:39:56|0.00057994
01:39:59|0.00057994
01:39:59|0.00057994
01:40:00|0.00057994
01:40:01|0.00057994
01:40:03|0.00057994
01:40:05|0.00057994
01:40:05|0.00057994
01:40:06|0.00057994
01:40:07|0.00057994
01:40:08|0.00057994
01:40:09|0.00057955
01:40:10|0.00057955
01:40:11|0.00057955
01:40:12|0.00057955
01:40:13|0.00057955
01:40:14|0.00057955
01:40:15|0.00057955
01:40:16|0.00057955
01:40:18|0.00057955
01:40:18|0.00057955
01:40:19|0.00057955
01:40:20|0.00057955
01:40:23|0.00057955
01:40:23|0.00057955
01:40:24|0.00057893
01:40:25|0.00057893
01:40:26|0.00057893
01:40:27|0.00057893
01:40:28|0.00057893
01:40:30|0.00057903
01:40:32|0.00057903
01:40:32|0.00057903
01:40:33|0.00057892
01:40:34|0.00057892
01:40:35|0.00057962
01:40:36|0.00057962
01:40:38|0.00057962
01:40:39|0.00057962
01:40:40|0.00057962
01:40:40|0.00057962
01:40:43|0.00057962
01:40:43|0.00057962
01:40:44|0.00057962
01:40:45|0.00057962
01:40:46|0.00057962
01:40:48|0.00057962
01:40:49|0.00057962
01:40:50|0.00057962
01:40:51|0.00057962
01:40:52|0.00057962
01:40:53|0.00057962
01:40:54|0.00057962
01:40:55|0.00057962
01:40:56|0.00057962
01:40:56|0.00057962
01:40:58|0.00057962
01:40:58|0.00057962
01:40:59|0.00057962
01:41:00|0.00057962
01:41:02|0.00057962
01:41:02|0.00057962
01:41:04|0.00057962
01:41:06|0.00057962
01:41:06|0.00057962
01:41:07|0.00057962
01:41:08|0.00057962
01:41:09|0.00057962
01:41:10|0.00057962
01:41:11|0.00057962
01:41:12|0.00057962
01:41:13|0.00057962
01:41:14|0.00057962
01:41:15|0.00057962
01:41:16|0.00057962
01:41:18|0.00057962
01:41:18|0.00057962
01:41:20|0.00057892
01:41:21|0.00057892
01:41:22|0.00057842
01:41:23|0.00057842
01:41:25|0.00057841
01:41:26|0.00057841
01:41:27|0.00057841
01:41:27|0.00057821
01:41:29|0.00057821
01:41:30|0.00057821
01:41:30|0.00057821
01:41:32|0.00057821
01:41:33|0.00057821
01:41:34|0.00057821
01:41:35|0.00057821
01:41:37|0.00057821
01:41:37|0.00057821
01:41:38|0.00057821
01:41:39|0.00057821
01:41:40|0.00057821
01:41:42|0.00057821
01:41:42|0.00057821
01:41:44|0.00057821
01:41:45|0.00057821
01:41:46|0.00057821
01:41:47|0.00057821
01:41:47|0.00057821
01:41:49|0.00057821
01:41:49|0.00057821
01:41:51|0.00057821
01:41:52|0.00057821
01:41:54|0.00057821
01:41:54|0.00057821
01:41:55|0.00057821
01:41:56|0.00057821
01:41:57|0.00057821
01:41:58|0.00057821
01:41:59|0.00057821
01:42:00|0.00057821
01:42:01|0.00057821
01:42:03|0.00057821
01:42:04|0.00057821
01:42:04|0.00057821
01:42:06|0.00057821
01:42:06|0.00057821
01:42:07|0.00057821
01:42:09|0.00057821
01:42:10|0.00057821
01:42:10|0.00057821
01:42:12|0.00057821
01:42:13|0.00057821
01:42:14|0.00057821
01:42:15|0.00057821
01:42:16|0.00057821
01:42:17|0.00057821
01:42:18|0.00057821
01:42:19|0.00057821
01:42:20|0.00057821
01:42:21|0.00057821
01:42:23|0.00057821
01:42:24|0.00057821
01:42:25|0.00057821
01:42:25|0.00057821
01:42:27|0.00057821
01:42:27|0.00057821
01:42:29|0.00057821
01:42:30|0.00057821
01:42:31|0.00057821
01:42:31|0.00057821
01:42:32|0.00057821
01:42:34|0.00057821
01:42:35|0.00057821
01:42:36|0.00057821
01:42:36|0.00057821
01:42:37|0.00057821
01:42:38|0.00057821
01:42:40|0.00057821
01:42:40|0.00057821
01:42:41|0.00057821
01:42:43|0.00057821
01:42:43|0.00057821
01:42:45|0.00057821
01:42:46|0.00057821
01:42:47|0.00057821
01:42:49|0.00057821
01:42:49|0.00057821
01:42:51|0.00057821
01:42:51|0.00057821
01:42:53|0.00057821
01:42:54|0.00057821
01:42:55|0.00057821
01:42:56|0.00057821
01:42:57|0.00057821
01:42:57|0.00057821
01:42:58|0.00057821
01:43:01|0.00057821
01:43:02|0.00057821
01:43:04|0.00057821
01:43:04|0.00057821
01:43:06|0.00057821
01:43:07|0.00057821
01:43:07|0.00057821
01:43:09|0.00057821
01:43:10|0.00057821
01:43:11|0.00057821
01:43:12|0.00057821
01:43:13|0.00057821
01:43:14|0.00057821
01:43:15|0.00057821
01:43:16|0.00057821
01:43:17|0.00057821
01:43:18|0.00057821
01:43:19|0.00057821
01:43:20|0.00057821
01:43:21|0.00057821
01:43:22|0.00057821
01:43:24|0.00057821
01:43:25|0.00057821
01:43:26|0.00057821
01:43:27|0.00057821
01:43:28|0.00057809
01:43:30|0.00057809
01:43:30|0.00057809
01:43:31|0.00057809
01:43:32|0.00057809
01:43:34|0.00057809
01:43:35|0.00057809
01:43:36|0.00057809
01:43:37|0.00057809
01:43:38|0.00057809
01:43:39|0.00057809
01:43:40|0.00057809
01:43:41|0.00057809
01:43:42|0.00057809
01:43:43|0.00057809
01:43:44|0.00057881
01:43:45|0.00057881
01:43:46|0.00057881
01:43:47|0.00057881
01:43:48|0.00057881
01:43:49|0.00057881
01:43:50|0.00057881
01:43:51|0.00057881
01:43:52|0.00057881
01:43:53|0.00057881
01:43:54|0.00057881
01:43:55|0.00057881
01:43:57|0.00057881
01:43:57|0.00057881
01:43:58|0.00057881
01:43:59|0.00057881
01:44:00|0.00057881
01:44:02|0.00057881
01:44:03|0.00057881
01:44:05|0.00057881
01:44:05|0.00057881
01:44:07|0.00057881
01:44:09|0.00057881
01:44:10|0.00057881
01:44:11|0.00057881
01:44:13|0.00057881
01:44:14|0.00057881
01:44:15|0.00057881
01:44:17|0.00057881
01:44:17|0.00057881
01:44:18|0.00057881
01:44:20|0.00057881
01:44:21|0.00057881
01:44:22|0.00057881
01:44:23|0.00057881
01:44:24|0.00057881
01:44:25|0.00057881
01:44:27|0.00057881
01:44:28|0.00057881
01:44:28|0.00057881
01:44:30|0.00057881
01:44:31|0.00057881
01:44:32|0.00057881
01:44:33|0.00057881
01:44:34|0.00057881
01:44:35|0.00057881
01:44:36|0.00057881
01:44:37|0.00057881
01:44:38|0.00057881
01:44:40|0.00057881
01:44:40|0.00057881
01:44:42|0.00057881
01:44:43|0.00057881
01:44:43|0.00057881
01:44:45|0.00057881
01:44:46|0.00057881
01:44:48|0.00057881
01:44:48|0.00057881
01:44:49|0.00057881
01:44:50|0.00057881
01:44:51|0.00057881
01:44:52|0.00057881
01:44:53|0.00057881
01:44:54|0.00057881
01:44:55|0.00057881
01:44:56|0.00057881
01:44:57|0.00057881
01:44:59|0.00057881
01:44:59|0.00057881
01:45:01|0.00057881
01:45:02|0.00057881
01:45:04|0.00057881
01:45:05|0.00057881
01:45:07|0.00057881
01:45:07|0.00057881
01:45:09|0.00057881
01:45:10|0.00057881
01:45:11|0.00057881
01:45:12|0.00057881
01:45:13|0.00057881
01:45:14|0.00057881
01:45:15|0.00057881
01:45:16|0.00057881
01:45:18|0.00057881
01:45:18|0.00057881
01:45:20|0.00057881
01:45:20|0.00057881
01:45:21|0.00057881
01:45:22|0.00057881
01:45:24|0.00057881
01:45:26|0.00057881
01:45:26|0.00057881
01:45:28|0.00057881
01:45:29|0.00057872
01:45:29|0.00057872
01:45:31|0.00057872
01:45:31|0.00057872
01:45:33|0.00057872
01:45:34|0.00057872
01:45:34|0.00057872
01:45:35|0.00057872
01:45:37|0.00057872
01:45:37|0.00057872
01:45:38|0.00057872
01:45:40|0.00057872
01:45:40|0.00057872
01:45:42|0.00057872
01:45:43|0.00057872
01:45:44|0.00057872
01:45:45|0.00057872
01:45:46|0.00057872
01:45:47|0.00057872
01:45:48|0.00057872
01:45:49|0.00057872
01:45:50|0.00057872
01:45:51|0.00057872
01:45:52|0.00057872
01:45:54|0.00057872
01:45:54|0.00057872
01:45:55|0.00057872
01:45:56|0.00057872
01:45:57|0.00057872
01:45:59|0.00057872
01:45:59|0.00057872
01:46:00|0.00057872
01:46:01|0.00057872
01:46:02|0.00057872
01:46:03|0.00057872
01:46:05|0.00057872
01:46:06|0.00057872
01:46:06|0.00057872
01:46:07|0.00057872
01:46:08|0.00057872
01:46:10|0.00057872
01:46:11|0.00057872
01:46:13|0.00057872
01:46:13|0.00057872
01:46:14|0.00057872
01:46:15|0.00057907
01:46:16|0.00057907
01:46:17|0.00058059
01:46:18|0.00058059
01:46:19|0.00058059
01:46:20|0.00058059
01:46:21|0.00058059
01:46:22|0.00058059
01:46:23|0.00058059
01:46:25|0.00058059
01:46:26|0.00058059
01:46:26|0.00058059
01:46:29|0.00058059
01:46:29|0.00058059
01:46:31|0.00058059
01:46:31|0.00058059
01:46:32|0.00058059
01:46:33|0.00058059
01:46:36|0.00058059
01:46:36|0.00058059
01:46:37|0.00058059
01:46:38|0.00058059
01:46:39|0.00058059
01:46:40|0.00058059
01:46:42|0.00058059
01:46:43|0.00058059
01:46:44|0.00058059
01:46:45|0.00058059
01:46:45|0.00058059
01:46:47|0.00058059
01:46:48|0.00058059
01:46:48|0.00058059
01:46:49|0.00058059
01:46:52|0.00058059
01:46:53|0.00058059
01:46:54|0.00058059
01:46:55|0.00058059
01:46:56|0.00058059
01:46:56|0.00058059
01:46:58|0.00058059
01:46:58|0.00058059
01:46:59|0.00058059
01:47:01|0.00058059
01:47:01|0.00058059
01:47:02|0.00058059
01:47:04|0.00058059
01:47:05|0.00058059
01:47:05|0.00058059
01:47:07|0.00058059
01:47:08|0.00058059
01:47:08|0.00058059
01:47:09|0.00058059
01:47:11|0.00058059
01:47:12|0.00058059
01:47:13|0.00058059
01:47:14|0.00058059
01:47:15|0.00058059
01:47:16|0.00058059
01:47:17|0.00058059
01:47:18|0.00058059
01:47:19|0.00058059
01:47:20|0.00058059
01:47:21|0.00058059
01:47:22|0.00058059
01:47:24|0.00058059
01:47:24|0.00058059
01:47:26|0.00058059
01:47:27|0.00058059
01:47:28|0.00058059
01:47:30|0.00058059
01:47:31|0.00058059
01:47:31|0.00058059
01:47:33|0.00058059
01:47:34|0.00058059
01:47:35|0.00058059
01:47:36|0.00058059
01:47:37|0.00058059
01:47:38|0.00058059
01:47:39|0.00058059
01:47:41|0.00058059
01:47:41|0.00058059
01:47:42|0.00058059
01:47:43|0.00058059
01:47:44|0.00058059
01:47:45|0.00058059
01:47:46|0.00058059
01:47:47|0.00058059
01:47:48|0.00058059
01:47:49|0.00058059
01:47:50|0.00058059
01:47:51|0.00057928
01:47:52|0.00057928
01:47:53|0.00057928
01:47:54|0.00057928
01:47:55|0.00057928
01:47:56|0.00057928
01:47:57|0.00057928
01:47:58|0.00057928
01:47:59|0.00057928
01:48:00|0.00057928
01:48:01|0.00057928
01:48:02|0.00057928
01:48:03|0.00057928
01:48:04|0.00057928
01:48:05|0.00057928
01:48:06|0.00057928
01:48:07|0.00057928
01:48:08|0.00057928
01:48:09|0.00057928
01:48:10|0.00057928
01:48:11|0.00057928
01:48:12|0.00057928
01:48:13|0.00057928
01:48:14|0.00057928
01:48:16|0.00057929
01:48:18|0.00057929
01:48:18|0.00057929
01:48:20|0.00057929
01:48:21|0.00057929
01:48:23|0.00057929
01:48:23|0.00057929
01:48:24|0.00057929
01:48:26|0.00057929
01:48:27|0.00057929
01:48:28|0.00057929
01:48:29|0.00057929
01:48:30|0.00057986
01:48:31|0.00057986
01:48:32|0.00057986
01:48:33|0.00057986
01:48:35|0.00057986
01:48:36|0.00057986
01:48:37|0.00057986
01:48:39|0.00057986
01:48:40|0.00057986
01:48:41|0.00057986
01:48:42|0.00057986
01:48:43|0.00057986
01:48:44|0.00057986
01:48:46|0.00057986
01:48:47|0.00057986
01:48:48|0.00057986
01:48:49|0.00057986
01:48:50|0.00057986
01:48:51|0.00057986
01:48:52|0.00057986
01:48:53|0.00057986
01:48:54|0.00057986
01:48:55|0.00057986
01:48:56|0.00057986
01:48:57|0.00057986
01:48:58|0.00057986
01:48:59|0.00057986
01:49:00|0.00057986
01:49:01|0.00057986
01:49:02|0.00057986
01:49:03|0.00057986
01:49:04|0.00057986
01:49:06|0.00057986
01:49:06|0.00057986
01:49:08|0.00057986
01:49:09|0.00057986
01:49:10|0.00057986
01:49:11|0.00057986
01:49:12|0.00057986
01:49:13|0.00057986
01:49:14|0.00058004
01:49:15|0.00058004
01:49:16|0.00058004
01:49:17|0.00058004
01:49:18|0.00058004
01:49:19|0.00058004
01:49:20|0.00058004
01:49:21|0.00058004
01:49:22|0.00058004
01:49:23|0.00058004
01:49:24|0.00058004
01:49:25|0.00058004
01:49:26|0.00058004
01:49:27|0.00058004
01:49:28|0.00058004
01:49:30|0.00058004
01:49:31|0.00058004
01:49:32|0.00058004
01:49:33|0.00058004
01:49:34|0.00058004
01:49:35|0.00058004
01:49:36|0.00058004
01:49:37|0.00058004
01:49:38|0.00058004
01:49:38|0.00058004
01:49:40|0.00058004
01:49:41|0.00058004
01:49:42|0.00058004
01:49:43|0.00058004
01:49:45|0.00058004
01:49:46|0.00058004
01:49:48|0.00058004
01:49:49|0.00058004
01:49:50|0.00058015
01:49:51|0.00058015
01:49:51|0.00058015
01:49:53|0.00058015
01:49:54|0.00058015
01:49:56|0.00058015
01:49:56|0.00058015
01:49:58|0.00058015
01:49:58|0.00058015
01:49:59|0.00058015
01:50:00|0.00058042
01:50:02|0.00058042
01:50:03|0.00058042
01:50:04|0.00058042
01:50:04|0.00058042
01:50:06|0.00058042
01:50:07|0.00058042
01:50:08|0.00057986
01:50:08|0.00057986
01:50:09|0.00057986
01:50:11|0.00057986
01:50:12|0.00057986
01:50:12|0.00057986
01:50:15|0.00057986
01:50:15|0.00057986
01:50:16|0.00057986
01:50:17|0.00057986
01:50:19|0.00057986
01:50:20|0.00057986
01:50:21|0.00057986
01:50:22|0.00057986
01:50:24|0.00057986
01:50:24|0.00057986
01:50:26|0.00057986
01:50:27|0.00057986
01:50:27|0.00057986
01:50:29|0.00057986
01:50:30|0.00057986
01:50:31|0.00057986
01:50:32|0.00057986
01:50:33|0.00057986
01:50:34|0.00057986
01:50:35|0.00057986
01:50:36|0.00057986
01:50:37|0.00057986
01:50:38|0.00057986
01:50:39|0.00057986
01:50:41|0.00057986
01:50:42|0.00057986
01:50:43|0.00057986
01:50:43|0.00057986
01:50:44|0.00057986
01:50:45|0.00057986
01:50:46|0.00057986
01:50:48|0.00057986
01:50:48|0.00057986
01:50:49|0.00057986
01:50:50|0.00057986
01:50:51|0.00057986
01:50:53|0.00057986
01:50:53|0.00058051
01:50:54|0.00058051
01:50:56|0.00058062
01:50:57|0.00058062
01:50:58|0.00058062
01:50:59|0.00058062
01:51:00|0.00058062
01:51:01|0.00058062
01:51:02|0.00058062
01:51:04|0.00058062
01:51:04|0.00058062
01:51:05|0.00058062
01:51:07|0.00058062
01:51:07|0.00058062
01:51:08|0.00058062
01:51:10|0.00058062
01:51:10|0.00058062
01:51:11|0.00058062
01:51:12|0.00058062
01:51:13|0.00058062
01:51:15|0.00058062
01:51:15|0.00058062
01:51:16|0.00058062
01:51:18|0.00058062
01:51:19|0.00058062
01:51:20|0.00058062
01:51:21|0.00058062
01:51:22|0.00058062
01:51:23|0.00058062
01:51:24|0.00058062
01:51:25|0.00058062
01:51:26|0.00058062
01:51:27|0.00058062
01:51:28|0.00058062
01:51:29|0.00058062
01:51:30|0.00058062
01:51:31|0.00058062
01:51:32|0.00058062
01:51:33|0.00058062
01:51:34|0.00058062
01:51:35|0.00058062
01:51:37|0.00058062
01:51:38|0.00058062
01:51:39|0.00058062
01:51:39|0.00058062
01:51:40|0.00058062
01:51:41|0.00058234
01:51:42|0.00058234
01:51:44|0.00058196
01:51:44|0.00058196
01:51:45|0.00058196
01:51:46|0.00058196
01:51:48|0.00058196
01:51:49|0.00058208
01:51:50|0.00058208
01:51:52|0.00058208
01:51:53|0.00058208
01:51:54|0.00058208
01:51:54|0.00058208
01:51:55|0.00058208
01:51:56|0.00058208
01:51:57|0.00058208
01:51:59|0.00058208
01:51:59|0.00058208
01:52:00|0.00058208
01:52:01|0.00058208
01:52:02|0.00058208
01:52:04|0.00058208
01:52:05|0.00058208
01:52:06|0.00058208
01:52:07|0.00058208
01:52:09|0.00058208
01:52:09|0.00058208
01:52:10|0.00058208
01:52:11|0.00058208
01:52:12|0.00058208
01:52:13|0.00058208
01:52:14|0.00058208
01:52:15|0.00058208
01:52:16|0.00058208
01:52:17|0.00058208
01:52:18|0.00058208
01:52:19|0.00058208
01:52:20|0.00058208
01:52:21|0.00058208
01:52:22|0.00058208
01:52:23|0.00058208
01:52:24|0.00058208
01:52:25|0.00058208
01:52:26|0.00058208
01:52:28|0.00058208
01:52:28|0.00058208
01:52:31|0.00058208
01:52:32|0.00058208
01:52:32|0.00058208
01:52:34|0.00058208
01:52:35|0.00058208
01:52:35|0.00058208
01:52:36|0.00058208
01:52:38|0.00058208
01:52:40|0.00058208
01:52:40|0.00058208
01:52:41|0.00058208
01:52:43|0.00058208
01:52:43|0.00058208
01:52:44|0.00058208
01:52:46|0.00058208
01:52:47|0.00058208
01:52:48|0.00058208
01:52:48|0.00058208
01:52:50|0.00058208
01:52:50|0.00058208
01:52:53|0.00058208
01:52:53|0.00058208
01:52:54|0.00058208
01:52:55|0.00058208
01:52:56|0.00058208
01:52:57|0.00058208
01:52:58|0.00058208
01:52:59|0.00058143
01:53:00|0.00058143
01:53:01|0.00058131
01:53:03|0.00058131
01:53:04|0.0005812
01:53:05|0.0005812
01:53:05|0.0005812
01:53:06|0.0005812
01:53:08|0.0005812
01:53:09|0.0005812
01:53:10|0.0005812
01:53:11|0.0005812
01:53:12|0.0005812
01:53:13|0.0005812
01:53:14|0.0005812
01:53:15|0.0005812
01:53:16|0.0005812
01:53:17|0.0005812
01:53:17|0.0005812
01:53:20|0.0005812
01:53:20|0.0005812
01:53:21|0.0005812
01:53:22|0.0005812
01:53:23|0.0005812
01:53:24|0.0005812
01:53:25|0.0005812
01:53:26|0.0005812
01:53:27|0.0005812
01:53:28|0.0005812
01:53:29|0.0005812
01:53:31|0.0005812
01:53:32|0.0005812
01:53:32|0.0005812
01:53:33|0.0005812
01:53:36|0.0005812
01:53:36|0.0005812
01:53:38|0.00058108
01:53:39|0.00058108
01:53:40|0.00058108
01:53:41|0.00058108
01:53:41|0.00058108
01:53:42|0.00058108
01:53:43|0.00058108
01:53:44|0.00058108
01:53:47|0.00058108
01:53:47|0.00058108
01:53:49|0.00058108
01:53:51|0.00058108
01:53:52|0.00058108
01:53:53|0.00058108
01:53:53|0.00058108
01:53:56|0.00058108
01:53:56|0.00058108
01:53:57|0.00058108
01:53:58|0.00058108
01:53:59|0.00058108
01:54:00|0.00058108
01:54:01|0.00058108
01:54:03|0.00058108
01:54:03|0.00058108
01:54:04|0.00058108
01:54:05|0.00058108
01:54:07|0.00058108
01:54:08|0.00058108
01:54:08|0.00058108
01:54:11|0.00058108
01:54:11|0.00058108
01:54:12|0.00058108
01:54:13|0.00058108
01:54:15|0.00058108
01:54:16|0.00058108
01:54:17|0.00058108
01:54:18|0.00058108
01:54:18|0.00058108
01:54:19|0.00058108
01:54:21|0.00058108
01:54:22|0.00058108
01:54:23|0.00058108
01:54:24|0.00058108
01:54:24|0.00058173
01:54:26|0.00058173
01:54:27|0.00058173
01:54:28|0.00058173
01:54:29|0.00058173
01:54:30|0.00058173
01:54:31|0.00058173
01:54:31|0.00058173
01:54:34|0.00058173
01:54:34|0.00058173
01:54:35|0.00058173
01:54:36|0.00058173
01:54:38|0.00058173
01:54:39|0.00058173
01:54:40|0.00058173
01:54:40|0.00058173
01:54:42|0.00058173
01:54:42|0.00058173
01:54:44|0.00058173
01:54:44|0.00058173
01:54:46|0.00058173
01:54:47|0.00058173
01:54:48|0.00058173
01:54:49|0.00058173
01:54:50|0.00058173
01:54:51|0.00058173
01:54:53|0.00058173
01:54:54|0.00058173
01:54:55|0.00058173
01:54:56|0.00058173
01:54:57|0.00058173
01:54:58|0.00058173
01:54:59|0.00058173
01:55:00|0.00058173
01:55:02|0.00058173
01:55:03|0.00058173
01:55:04|0.00058173
01:55:05|0.00058173
01:55:06|0.00058173
01:55:07|0.00058173
01:55:08|0.00058173
01:55:10|0.00058173
01:55:10|0.00058173
01:55:12|0.00058173
01:55:12|0.00058173
01:55:13|0.00058173
01:55:14|0.00058173
01:55:15|0.00058173
01:55:16|0.00058173
01:55:18|0.00058173
01:55:19|0.00058173
01:55:20|0.00058173
01:55:21|0.00058173
01:55:22|0.00058185
01:55:23|0.00058185
01:55:25|0.00058192
01:55:25|0.00058192
01:55:26|0.00058192
01:55:28|0.00058192
01:55:28|0.00058192
01:55:30|0.00058223
01:55:31|0.00058223
01:55:32|0.00058223
01:55:33|0.00058223
01:55:34|0.00058223
01:55:35|0.00058223
01:55:36|0.00058223
01:55:37|0.00058223
01:55:38|0.00058223
01:55:39|0.00058223
01:55:40|0.00058223
01:55:41|0.00058223
01:55:42|0.00058223
01:55:44|0.00058223
01:55:45|0.00058223
01:55:46|0.00058223
01:55:48|0.00058223
01:55:48|0.00058223
01:55:49|0.00058223
01:55:50|0.00058223
01:55:52|0.00058223
01:55:53|0.00058223
01:55:54|0.00058223
01:55:55|0.00058223
01:55:56|0.00058223
01:55:57|0.00058223
01:55:58|0.00058223
01:55:59|0.00058223
01:56:00|0.00058223
01:56:01|0.00058223
01:56:03|0.00058223
01:56:04|0.00058244
01:56:05|0.00058244
01:56:06|0.00058244
01:56:07|0.00058251
01:56:08|0.00058251
01:56:09|0.00058251
01:56:10|0.00058251
01:56:11|0.00058251
01:56:12|0.00058269
01:56:13|0.00058269
01:56:14|0.00058269
01:56:15|0.00058269
01:56:16|0.00058269
01:56:17|0.00058269
01:56:18|0.00058269
01:56:19|0.00058269
01:56:20|0.00058269
01:56:22|0.00058269
01:56:22|0.00058269
01:56:23|0.00058269
01:56:24|0.00058269
01:56:26|0.00058269
01:56:26|0.00058269
01:56:27|0.00058269
01:56:29|0.00058269
01:56:29|0.00058269
01:56:31|0.00058269
01:56:32|0.00058269
01:56:33|0.00058269
01:56:34|0.00058269
01:56:36|0.00058272
01:56:37|0.00058272
01:56:38|0.00058272
01:56:39|0.00058272
01:56:40|0.00058272
01:56:41|0.00058272
01:56:42|0.00058272
01:56:43|0.00058272
01:56:44|0.00058272
01:56:45|0.00058272
01:56:46|0.00058272
01:56:47|0.00058272
01:56:48|0.00058272
01:56:49|0.00058272
01:56:50|0.00058272
01:56:51|0.00058272
01:56:52|0.00058272
01:56:53|0.00058272
01:56:54|0.00058272
01:56:55|0.00058272
01:56:56|0.00058272
01:56:57|0.00058272
01:56:58|0.00058272
01:56:59|0.00058272
01:57:00|0.00058272
01:57:01|0.00058272
01:57:02|0.00058272
01:57:03|0.00058272
01:57:05|0.00058272
01:57:05|0.00058272
01:57:07|0.00058272
01:57:08|0.00058272
01:57:09|0.00058272
01:57:11|0.00058272
01:57:12|0.00058272
01:57:13|0.00058272
01:57:13|0.00058272
01:57:15|0.00058272
01:57:16|0.00058272
01:57:16|0.00058272
01:57:17|0.00058272
01:57:19|0.00058272
01:57:20|0.00058272
01:57:20|0.00058272
01:57:21|0.00058272
01:57:23|0.00058272
01:57:23|0.00058272
01:57:25|0.00058272
01:57:26|0.00058272
01:57:27|0.00058272
01:57:28|0.00058272
01:57:29|0.00058272
01:57:30|0.00058272
01:57:31|0.00058272
01:57:32|0.00058272
01:57:33|0.00058272
01:57:34|0.00058272
01:57:35|0.00058272
01:57:36|0.00058272
01:57:37|0.00058272
01:57:38|0.00058272
01:57:39|0.00058272
01:57:40|0.00058272
01:57:41|0.00058272
01:57:42|0.00058276
01:57:43|0.00058276
01:57:44|0.00058276
01:57:45|0.00058276
01:57:46|0.00058276
01:57:47|0.00058276
01:57:48|0.00058276
01:57:49|0.00058276
01:57:50|0.00058276
01:57:51|0.00058276
01:57:52|0.00058276
01:57:53|0.00058276
01:57:55|0.00058276
01:57:56|0.00058276
01:57:57|0.00058276
01:57:58|0.00058276
01:57:59|0.00058276
01:58:00|0.00058276
01:58:01|0.00058276
01:58:02|0.00058276
01:58:04|0.00058276
01:58:04|0.00058276
01:58:05|0.00058276
01:58:06|0.00058276
01:58:08|0.00058276
01:58:08|0.00058276
01:58:09|0.00058276
01:58:11|0.00058276
01:58:12|0.00058276
01:58:14|0.00058276
01:58:15|0.00058276
01:58:15|0.00058276
01:58:16|0.00058276
01:58:17|0.00058276
01:58:19|0.00058276
01:58:20|0.00058276
01:58:21|0.00058276
01:58:22|0.00058276
01:58:23|0.00058276
01:58:25|0.00058276
01:58:26|0.00058276
01:58:27|0.00058276
01:58:28|0.00058276
01:58:29|0.00058276
01:58:30|0.00058276
01:58:31|0.00058276
01:58:32|0.00058276
01:58:33|0.00058276
01:58:35|0.00058276
01:58:35|0.00058276
01:58:37|0.00058276
01:58:38|0.00058276
01:58:39|0.00058276
01:58:40|0.00058276
01:58:41|0.00058276
01:58:43|0.00058276
01:58:44|0.00058276
01:58:45|0.00058276
01:58:46|0.00058276
01:58:48|0.00058276
01:58:49|0.00058276
01:58:50|0.00058276
01:58:51|0.00058276
01:58:52|0.00058276
01:58:53|0.00058276
01:58:55|0.00058276
01:58:55|0.00058276
01:58:56|0.00058276
01:58:57|0.00058276
01:58:58|0.00058276
01:58:59|0.00058276
01:59:01|0.00058276
01:59:01|0.00058276
01:59:03|0.00058276
01:59:04|0.00058276
01:59:05|0.00058276
01:59:07|0.00058276
01:59:08|0.00058276
01:59:09|0.00058276
01:59:10|0.00058276
01:59:11|0.00058276
01:59:12|0.00058276
01:59:13|0.00058276
01:59:14|0.0005821
01:59:15|0.0005821
01:59:16|0.0005821
01:59:18|0.00058197
01:59:19|0.00058197
01:59:20|0.00058197
01:59:20|0.00058197
01:59:21|0.00058197
01:59:23|0.00058197
01:59:24|0.00058197
01:59:25|0.00058197
01:59:26|0.00058197
01:59:27|0.00058197
01:59:28|0.00058197
01:59:29|0.00058197
01:59:30|0.00058197
01:59:31|0.00058197
01:59:32|0.00058197
01:59:33|0.00058197
01:59:34|0.00058197
01:59:35|0.00058197
01:59:36|0.00058197
01:59:37|0.00058197
01:59:39|0.00058197
01:59:40|0.00058197
01:59:41|0.00058197
01:59:42|0.00058197
01:59:44|0.00058197
01:59:45|0.00058197
01:59:46|0.00058197
01:59:47|0.00058197
01:59:48|0.00058197
01:59:48|0.00058197
01:59:50|0.00058197
01:59:50|0.00058197
01:59:51|0.00058197
01:59:53|0.00058197
01:59:53|0.00058197
01:59:54|0.00058197
01:59:55|0.00058197
01:59:57|0.00058197
01:59:58|0.00058197
01:59:58|0.00058197
01:59:59|0.00058197
02:00:01|0.00058197
02:00:02|0.00058197
02:00:03|0.00058197
02:00:04|0.00058197
02:00:05|0.00058197
02:00:07|0.00058197
02:00:08|0.00058197
02:00:09|0.00058197
02:00:10|0.00058197
02:00:11|0.00058197
02:00:13|0.00058197
02:00:13|0.00058197
02:00:15|0.00058197
02:00:15|0.00058197
02:00:16|0.00058197
02:00:18|0.00058197
02:00:18|0.00058186
02:00:20|0.00058186
02:00:20|0.00058186
02:00:21|0.00058186
02:00:23|0.00058186
02:00:23|0.00058186
02:00:25|0.00058186
02:00:26|0.00058186
02:00:27|0.00058186
02:00:27|0.00058186
02:00:28|0.00058186
02:00:29|0.00058186
02:00:31|0.00058186
02:00:31|0.00058186
02:00:32|0.00058186
02:00:34|0.00058186
02:00:35|0.00058186
02:00:35|0.00058186
02:00:37|0.00058186
02:00:38|0.00058186
02:00:39|0.00058186
02:00:39|0.00058186
02:00:41|0.00058186
02:00:42|0.00058186
02:00:42|0.00058186
02:00:44|0.00058186
02:00:44|0.00058186
02:00:45|0.00058186
02:00:46|0.00058186
02:00:47|0.00058186
02:00:49|0.00058186
02:00:49|0.00058186
02:00:50|0.00058186
02:00:52|0.00058186
02:00:52|0.00058186
02:00:53|0.00058175
02:00:54|0.00058175
02:00:55|0.00058175
02:00:57|0.00058175
02:00:58|0.00058175
02:01:00|0.00058175
02:01:02|0.00058175
02:01:03|0.00058175
02:01:04|0.00058175
02:01:05|0.00058175
02:01:06|0.00058175
02:01:08|0.00058175
02:01:08|0.00058175
02:01:09|0.00058175
02:01:10|0.00058175
02:01:11|0.00058175
02:01:12|0.00058175
02:01:13|0.00058175
02:01:14|0.00058175
02:01:15|0.00058175
02:01:16|0.00058175
02:01:17|0.00058175
02:01:18|0.00058175
02:01:19|0.00058175
02:01:20|0.00058175
02:01:21|0.00058175
02:01:23|0.00058175
02:01:24|0.00058175
02:01:25|0.00058175
02:01:26|0.00058175
02:01:27|0.00058175
02:01:28|0.00058175
02:01:29|0.00058175
02:01:30|0.00058175
02:01:31|0.00058175
02:01:32|0.00058175
02:01:33|0.00058175
02:01:34|0.00058175
02:01:35|0.00058175
02:01:36|0.00058175
02:01:37|0.00058175
02:01:38|0.00058175
02:01:39|0.00058175
02:01:40|0.00058175
02:01:42|0.00058175
02:01:42|0.00058175
02:01:43|0.00058175
02:01:44|0.00058175
02:01:45|0.00058175
02:01:46|0.00058175
02:01:47|0.00058175
02:01:49|0.00058175
02:01:49|0.00058175
02:01:50|0.00058175
02:01:51|0.00058175
02:01:52|0.00058175
02:01:53|0.00058175
02:01:54|0.00058175
02:01:55|0.00058175
02:01:56|0.00058175
02:01:58|0.00058175
02:01:59|0.00058175
02:02:01|0.00058175
02:02:02|0.00058175
02:02:03|0.00058175
02:02:03|0.00058175
02:02:06|0.00058175
02:02:07|0.00058175
02:02:08|0.00058175
02:02:10|0.00058175
02:02:10|0.00058175
02:02:12|0.00058175
02:02:13|0.00058175
02:02:14|0.00058175
02:02:15|0.00058175
02:02:16|0.00058175
02:02:16|0.00058175
02:02:17|0.00058175
02:02:19|0.00058175
02:02:20|0.00058175
02:02:21|0.00058175
02:02:22|0.00058175
02:02:23|0.00058175
02:02:24|0.00058175
02:02:25|0.00058175
02:02:26|0.00058175
02:02:27|0.00058175
02:02:27|0.00058237
02:02:29|0.0005824
02:02:31|0.0005824
02:02:31|0.0005824
02:02:32|0.0005824
02:02:33|0.0005824
02:02:34|0.0005824
02:02:35|0.0005824
02:02:36|0.0005824
02:02:37|0.0005824
02:02:38|0.0005824
02:02:39|0.0005824
02:02:41|0.0005824
02:02:42|0.0005824
02:02:42|0.0005824
02:02:44|0.0005824
02:02:45|0.0005824
02:02:47|0.0005824
02:02:47|0.0005824
02:02:49|0.0005824
02:02:51|0.0005824
02:02:51|0.0005824
02:02:52|0.0005824
02:02:53|0.0005824
02:02:54|0.0005824
02:02:55|0.0005824
02:02:56|0.0005824
02:02:57|0.0005824
02:02:58|0.0005824
02:02:59|0.0005824
02:03:00|0.0005824
02:03:02|0.0005824
02:03:03|0.0005824
02:03:04|0.0005824
02:03:05|0.0005824
02:03:07|0.0005824
02:03:07|0.0005824
02:03:09|0.0005824
02:03:09|0.0005824
02:03:11|0.0005818
02:03:12|0.0005818
02:03:13|0.0005818
02:03:14|0.0005818
02:03:15|0.0005818
02:03:16|0.0005818
02:03:17|0.0005818
02:03:18|0.0005818
02:03:19|0.0005818
02:03:21|0.0005818
02:03:22|0.0005818
02:03:22|0.0005818
02:03:23|0.0005818
02:03:25|0.0005818
02:03:26|0.0005818
02:03:27|0.0005818
02:03:29|0.0005818
02:03:30|0.0005818
02:03:31|0.0005818
02:03:32|0.0005818
02:03:33|0.0005818
02:03:34|0.0005818
02:03:35|0.0005818
02:03:36|0.0005818
02:03:37|0.0005818
02:03:38|0.0005818
02:03:39|0.0005818
02:03:40|0.0005818
02:03:42|0.0005818
02:03:42|0.0005818
02:03:44|0.0005818
02:03:45|0.0005818
02:03:46|0.0005818
02:03:47|0.0005818
02:03:48|0.00058249
02:03:49|0.00058251
02:03:50|0.00058251
02:03:51|0.00058263
02:03:53|0.00058263
02:03:53|0.00058263
02:03:54|0.00058276
02:03:56|0.00058276
02:03:56|0.00058276
02:03:57|0.00058276
02:03:58|0.00058276
02:03:59|0.00058276
02:04:01|0.00058276
02:04:02|0.00058276
02:04:04|0.00058276
02:04:05|0.00058276
02:04:06|0.00058276
02:04:07|0.00058276
02:04:07|0.00058276
02:04:09|0.00058276
02:04:10|0.00058276
02:04:11|0.00058276
02:04:12|0.00058276
02:04:13|0.00058276
02:04:14|0.00058276
02:04:15|0.00058276
02:04:16|0.00058276
02:04:17|0.00058195
02:04:18|0.00058195
02:04:19|0.00058195
02:04:20|0.00058195
02:04:21|0.00058195
02:04:22|0.00058195
02:04:23|0.00058195
02:04:24|0.00058195
02:04:25|0.00058195
02:04:26|0.00058195
02:04:27|0.00058195
02:04:28|0.00058195
02:04:29|0.00058195
02:04:30|0.00058195
02:04:31|0.00058195
02:04:32|0.00058195
02:04:33|0.00058195
02:04:34|0.00058195
02:04:35|0.00058195
02:04:36|0.00058195
02:04:37|0.00058195
02:04:39|0.00058195
02:04:39|0.00058195
02:04:40|0.00058195
02:04:41|0.00058195
02:04:42|0.00058195
02:04:44|0.00058195
02:04:44|0.00058171
02:04:46|0.00058171
02:04:47|0.00058171
02:04:47|0.00058171
02:04:49|0.00058171
02:04:50|0.000581
02:04:50|0.000581
02:04:51|0.000581
02:04:53|0.000581
02:04:54|0.000581
02:04:56|0.000581
02:04:56|0.000581
02:04:57|0.000581
02:04:58|0.000581
02:04:59|0.000581
02:05:01|0.000581
02:05:03|0.000581
02:05:04|0.000581
02:05:05|0.000581
02:05:07|0.000581
02:05:07|0.000581
02:05:08|0.000581
02:05:10|0.000581
02:05:11|0.000581
02:05:12|0.000581
02:05:13|0.000581
02:05:14|0.000581
02:05:15|0.000581
02:05:17|0.000581
02:05:18|0.000581
02:05:18|0.000581
02:05:19|0.000581
02:05:20|0.000581
02:05:22|0.000581
02:05:22|0.000581
02:05:24|0.00058089
02:05:24|0.00058089
02:05:25|0.00058089
02:05:26|0.00058089
02:05:27|0.00058089
02:05:29|0.00058089
02:05:29|0.00058089
02:05:30|0.00058089
02:05:32|0.00058089
02:05:32|0.00058089
02:05:34|0.00058089
02:05:35|0.00058089
02:05:36|0.00058089
02:05:37|0.00058089
02:05:38|0.00058089
02:05:39|0.00058089
02:05:40|0.00058089
02:05:41|0.00058089
02:05:42|0.00058089
02:05:43|0.00058089
02:05:45|0.00058089
02:05:46|0.00058089
02:05:46|0.00058089
02:05:48|0.00058089
02:05:49|0.00058089
02:05:50|0.00058089
02:05:51|0.00058089
02:05:52|0.00058089
02:05:53|0.00058089
02:05:54|0.00058089
02:05:56|0.00058089
02:05:56|0.00058089
02:05:57|0.00058089
02:05:59|0.00058089
02:05:59|0.00058089
02:06:00|0.00058077
02:06:02|0.00058077
02:06:04|0.00058077
02:06:04|0.00058077
02:06:05|0.00058032
02:06:07|0.00058032
02:06:07|0.00058026
02:06:08|0.00058026
02:06:09|0.00058026
02:06:10|0.00057984
02:06:12|0.00057984
02:06:13|0.00057984
02:06:15|0.00057984
02:06:15|0.00057984
02:06:16|0.00057984
02:06:17|0.00057984
02:06:18|0.00057984
02:06:19|0.00057984
02:06:20|0.00057984
02:06:22|0.00057984
02:06:23|0.00057984
02:06:24|0.00057984
02:06:25|0.00057984
02:06:27|0.00057984
02:06:28|0.00057984
02:06:28|0.00057984
02:06:30|0.00057984
02:06:31|0.00057984
02:06:31|0.00057984
02:06:33|0.00057984
02:06:34|0.00057984
02:06:35|0.00057984
02:06:36|0.00057984
02:06:37|0.00057984
02:06:38|0.00057984
02:06:39|0.00057984
02:06:40|0.00057978
02:06:41|0.00057978
02:06:42|0.00057978
02:06:43|0.00057978
02:06:44|0.00057978
02:06:46|0.00057978
02:06:47|0.00057967
02:06:48|0.00057967
02:06:49|0.00057967
02:06:50|0.00057967
02:06:52|0.00057967
02:06:52|0.00057967
02:06:53|0.00057967
02:06:55|0.00057967
02:06:56|0.00057967
02:06:57|0.00057967
02:06:58|0.00057967
02:06:58|0.00057956
02:07:00|0.00057956
02:07:01|0.00057956
02:07:02|0.00057956
02:07:04|0.00057956
02:07:05|0.00057956
02:07:05|0.00057956
02:07:08|0.00057956
02:07:09|0.00057956
02:07:10|0.00057956
02:07:12|0.00057956
02:07:12|0.00057956
02:07:14|0.00057956
02:07:14|0.00057956
02:07:16|0.00057956
02:07:17|0.00057956
02:07:18|0.00057956
02:07:19|0.00057956
02:07:21|0.00057956
02:07:22|0.00057956
02:07:24|0.00057944
02:07:24|0.00057944
02:07:25|0.00057944
02:07:26|0.00057944
02:07:27|0.00057944
02:07:29|0.00057944
02:07:29|0.00057944
02:07:31|0.00057944
02:07:33|0.00057944
02:07:33|0.00057944
02:07:34|0.00057944
02:07:35|0.00057944
02:07:36|0.00057944
02:07:37|0.00057944
02:07:38|0.00057944
02:07:40|0.00057944
02:07:41|0.00057944
02:07:42|0.00057944
02:07:42|0.00057944
02:07:44|0.00057944
02:07:45|0.00057944
02:07:47|0.00057944
02:07:47|0.00057944
02:07:48|0.00057944
02:07:49|0.00057944
02:07:50|0.00057944
02:07:51|0.00057944
02:07:53|0.00057944
02:07:54|0.00057944
02:07:55|0.00057944
02:07:56|0.00057944
02:07:58|0.00057944
02:07:58|0.00057944
02:07:59|0.00057944
02:08:00|0.00057944
02:08:01|0.00057944
02:08:03|0.00057944
02:08:05|0.00057944
02:08:06|0.00057944
02:08:07|0.00057944
02:08:08|0.00057944
02:08:08|0.00057944
02:08:10|0.00057944
02:08:11|0.00057944
02:08:12|0.00057944
02:08:13|0.00057944
02:08:15|0.00057944
02:08:16|0.00057944
02:08:16|0.00057944
02:08:18|0.00057944
02:08:19|0.00057944
02:08:20|0.00057944
02:08:21|0.00057944
02:08:22|0.00057944
02:08:23|0.00057944
02:08:24|0.00057944
02:08:26|0.00057944
02:08:27|0.00057944
02:08:28|0.00057944
02:08:30|0.00057944
02:08:30|0.00057944
02:08:31|0.00057944
02:08:32|0.00057944
02:08:33|0.00057944
02:08:34|0.00057944
02:08:35|0.00057944
02:08:36|0.00057944
02:08:37|0.00057944
02:08:38|0.00057944
02:08:39|0.00057944
02:08:41|0.00057944
02:08:41|0.00057944
02:08:42|0.00057944
02:08:44|0.00057944
02:08:44|0.00057944
02:08:45|0.00057944
02:08:46|0.00057944
02:08:47|0.00057944
02:08:49|0.00057944
02:08:49|0.00057944
02:08:50|0.00057944
02:08:51|0.00057944
02:08:52|0.00057944
02:08:53|0.00057944
02:08:55|0.00057944
02:08:56|0.00057944
02:08:57|0.00057944
02:08:58|0.00057944
02:09:00|0.00057944
02:09:00|0.00057944
02:09:02|0.00057944
02:09:03|0.00057944
02:09:04|0.00057944
02:09:05|0.00057944
02:09:06|0.00057944
02:09:08|0.00057944
02:09:08|0.00057944
02:09:09|0.00057944
02:09:11|0.00057944
02:09:12|0.00057944
02:09:13|0.00057944
02:09:14|0.00057944
02:09:15|0.00057944
02:09:16|0.00057944
02:09:17|0.00057944
02:09:19|0.00057944
02:09:19|0.00057944
02:09:20|0.00057944
02:09:21|0.00057944
02:09:22|0.00057944
02:09:23|0.00057944
02:09:24|0.00057944
02:09:25|0.00057944
02:09:26|0.00057944
02:09:27|0.00057944
02:09:28|0.00057909
02:09:29|0.00057909
02:09:30|0.00057909
02:09:31|0.00057909
02:09:32|0.00057909
02:09:33|0.00057909
02:09:34|0.00057909
02:09:36|0.00057916
02:09:36|0.00057916
02:09:37|0.00057916
02:09:38|0.00057916
02:09:39|0.00057821
02:09:40|0.00057821
02:09:41|0.00057821
02:09:42|0.00057799
02:09:43|0.00057799
02:09:44|0.00057799
02:09:45|0.00057799
02:09:47|0.00057799
02:09:47|0.00057799
02:09:48|0.00057799
02:09:49|0.00057799
02:09:50|0.00057799
02:09:52|0.00057799
02:09:53|0.00057799
02:09:54|0.00057799
02:09:55|0.00057799
02:09:56|0.00057799
02:09:57|0.00057799
02:09:59|0.00057799
02:10:00|0.00057799
02:10:01|0.00057799
02:10:02|0.00057799
02:10:03|0.00057799
02:10:04|0.00057799
02:10:05|0.00057799
02:10:06|0.00057799
02:10:07|0.00057799
02:10:08|0.00057799
02:10:09|0.00057799
02:10:11|0.00057799
02:10:12|0.00057799
02:10:13|0.00057799
02:10:14|0.00057799
02:10:15|0.00057799
02:10:16|0.00057799
02:10:17|0.00057799
02:10:18|0.00057799
02:10:19|0.00057799
02:10:20|0.00057799
02:10:21|0.00057799
02:10:22|0.00057799
02:10:23|0.00057799
02:10:24|0.00057799
02:10:25|0.00057799
02:10:26|0.00057799
02:10:27|0.00057799
02:10:28|0.00057799
02:10:29|0.00057799
02:10:30|0.00057799
02:10:31|0.00057799
02:10:32|0.00057799
02:10:33|0.00057799
02:10:34|0.00057799
02:10:36|0.00057799
02:10:36|0.00057799
02:10:37|0.00057799
02:10:38|0.00057799
02:10:39|0.00057799
02:10:41|0.00057799
02:10:41|0.00057799
02:10:43|0.00057799
02:10:43|0.00057799
02:10:45|0.00057799
02:10:46|0.00057799
02:10:47|0.00057799
02:10:48|0.00057799
02:10:49|0.00057799
02:10:50|0.00057799
02:10:51|0.00057799
02:10:52|0.00057799
02:10:53|0.00057799
02:10:54|0.00057799
02:10:55|0.00057799
02:10:56|0.00057799
02:10:57|0.00057799
02:10:58|0.00057799
02:10:59|0.00057799
02:11:00|0.00057799
02:11:01|0.00057707
02:11:02|0.00057707
02:11:03|0.00057748
02:11:04|0.00057748
02:11:05|0.00057748
02:11:07|0.00057716
02:11:08|0.00057698
02:11:09|0.00057698
02:11:10|0.00057698
02:11:11|0.00057698
02:11:13|0.00057698
02:11:14|0.00057698
02:11:15|0.00057698
02:11:16|0.00057698
02:11:18|0.00057698
02:11:19|0.00057698
02:11:20|0.00057698
02:11:22|0.00057698
02:11:22|0.00057698
02:11:23|0.00057698
02:11:25|0.00057698
02:11:25|0.00057698
02:11:26|0.00057698
02:11:27|0.00057698
02:11:28|0.00057698
02:11:29|0.00057698
02:11:31|0.00057698
02:11:31|0.00057698
02:11:33|0.00057757
02:11:34|0.00057757
02:11:35|0.00057757
02:11:37|0.00057757
02:11:37|0.00057757
02:11:38|0.00057757
02:11:39|0.00057757
02:11:40|0.00057757
02:11:41|0.00057757
02:11:42|0.00057757
02:11:43|0.00057757
02:11:44|0.00057757
02:11:46|0.00057757
02:11:46|0.00057757
02:11:47|0.00057757
02:11:48|0.00057757
02:11:50|0.00057763
02:11:51|0.00057763
02:11:52|0.00057763
02:11:53|0.00057763
02:11:55|0.00057763
02:11:55|0.00057763
02:11:56|0.00057763
02:11:57|0.00057763
02:11:58|0.00057763
02:11:59|0.00057701
02:12:00|0.00057701
02:12:02|0.00057701
02:12:02|0.00057701
02:12:03|0.00057701
02:12:05|0.00057701
02:12:05|0.00057701
02:12:06|0.00057701
02:12:08|0.00057701
02:12:10|0.00057701
02:12:11|0.00057701
02:12:11|0.00057701
02:12:12|0.00057701
02:12:14|0.00057701
02:12:16|0.00057701
02:12:16|0.00057701
02:12:17|0.00057701
02:12:18|0.00057701
02:12:19|0.00057762
02:12:20|0.00057832
02:12:21|0.00057832
02:12:22|0.00057832
02:12:23|0.00057832
02:12:25|0.00057832
02:12:26|0.00057832
02:12:27|0.00057832
02:12:28|0.00057832
02:12:29|0.00057832
02:12:31|0.00057832
02:12:32|0.00057832
02:12:32|0.00057832
02:12:33|0.00057832
02:12:35|0.00057832
02:12:36|0.00057832
02:12:37|0.00057832
02:12:38|0.00057832
02:12:39|0.00057832
02:12:40|0.00057832
02:12:41|0.00057832
02:12:42|0.00057832
02:12:43|0.00057832
02:12:44|0.00057832
02:12:45|0.00057832
02:12:46|0.00057832
02:12:47|0.00057832
02:12:48|0.00057832
02:12:49|0.00057832
02:12:50|0.00057832
02:12:52|0.00057832
02:12:52|0.00057832
02:12:54|0.00057832
02:12:55|0.00057832
02:12:55|0.00057832
02:12:56|0.00057832
02:12:58|0.00057832
02:12:59|0.00057832
02:13:00|0.00057832
02:13:01|0.00057832
02:13:03|0.00057832
02:13:04|0.00057832
02:13:05|0.00057832
02:13:06|0.00057832
02:13:07|0.00057832
02:13:08|0.00057832
02:13:09|0.00057832
02:13:11|0.00057832
02:13:12|0.00057832
02:13:12|0.00057832
02:13:14|0.00057832
02:13:15|0.00057832
02:13:16|0.00057832
02:13:17|0.00057832
02:13:18|0.00057832
02:13:19|0.00057832
02:13:20|0.00057832
02:13:21|0.00057832
02:13:22|0.00057832
02:13:23|0.00057832
02:13:24|0.00057832
02:13:25|0.00057832
02:13:26|0.00057832
02:13:27|0.00057832
02:13:28|0.00057832
02:13:29|0.00057832
02:13:30|0.00057832
02:13:31|0.00057832
02:13:32|0.00057832
02:13:33|0.00057832
02:13:34|0.00057832
02:13:35|0.00057832
02:13:36|0.00057832
02:13:37|0.00057832
02:13:38|0.00057832
02:13:40|0.00057832
02:13:40|0.00057832
02:13:41|0.00057832
02:13:42|0.00057832
02:13:43|0.00057832
02:13:44|0.00057832
02:13:45|0.00057832
02:13:46|0.00057832
02:13:47|0.00057832
02:13:48|0.00057832
02:13:49|0.00057832
02:13:51|0.00057832
02:13:52|0.00057832
02:13:52|0.00057832
02:13:54|0.00057832
02:13:55|0.00057832
02:13:56|0.00057832
02:13:58|0.00057832
02:13:58|0.00057832
02:13:59|0.00057832
02:14:00|0.00057832
02:14:02|0.00057832
02:14:03|0.00057832
02:14:03|0.00057729
02:14:05|0.00057729
02:14:06|0.00057729
02:14:07|0.00057729
02:14:08|0.00057729
02:14:09|0.00057729
02:14:10|0.00057729
02:14:11|0.00057729
02:14:12|0.00057729
02:14:13|0.00057729
02:14:15|0.00057729
02:14:15|0.00057729
02:14:17|0.00057729
02:14:18|0.00057729
02:14:19|0.00057737
02:14:20|0.00057737
02:14:21|0.00057737
02:14:22|0.00057737
02:14:23|0.00057737
02:14:24|0.00057737
02:14:25|0.00057737
02:14:26|0.00057737
02:14:27|0.00057737
02:14:28|0.00057737
02:14:30|0.00057725
02:14:31|0.00057725
02:14:32|0.00057725
02:14:32|0.00057725
02:14:34|0.00057725
02:14:35|0.00057725
02:14:36|0.00057725
02:14:37|0.00057725
02:14:38|0.00057725
02:14:39|0.00057725
02:14:39|0.00057725
02:14:41|0.00057725
02:14:42|0.00057725
02:14:43|0.00057725
02:14:43|0.00057725
02:14:44|0.00057725
02:14:45|0.00057725
02:14:46|0.00057725
02:14:47|0.00057725
02:14:48|0.00057725
02:14:50|0.00057725
02:14:51|0.00057725
02:14:53|0.00057725
02:14:54|0.00057725
02:14:55|0.00057725
02:14:56|0.00057725
02:14:57|0.00057725
02:14:59|0.00057725
02:14:59|0.00057725
02:15:00|0.00057725
02:15:01|0.00057725
02:15:02|0.00057785
02:15:05|0.00057847
02:15:05|0.00058001
02:15:06|0.00058147
02:15:07|0.00058085
02:15:08|0.00058083
02:15:10|0.00057986
02:15:10|0.00057986
02:15:12|0.00058096
02:15:13|0.00058325
02:15:14|0.0005816
02:15:15|0.0005816
02:15:16|0.00058437
02:15:16|0.00058498
02:15:19|0.00058537
02:15:20|0.00058497
02:15:21|0.00058693
02:15:22|0.00058738
02:15:23|0.00058511
02:15:24|0.00058511
02:15:26|0.00058684
02:15:27|0.00058745
02:15:28|0.00058757
02:15:29|0.00059012
02:15:30|0.00059013
02:15:31|0.00059079
02:15:32|0.00058859
02:15:33|0.00058989
02:15:35|0.00058953
02:15:36|0.00059097
02:15:37|0.00059224
02:15:38|0.00059104
02:15:38|0.00059166
02:15:39|0.00059119
02:15:41|0.00059311
02:15:42|0.00059243
02:15:43|0.00059223
02:15:45|0.00059141
02:15:45|0.0005936
02:15:46|0.00059362
02:15:48|0.00059362
02:15:49|0.00059362
02:15:49|0.00059236
02:15:51|0.00059353
02:15:52|0.00059302
02:15:53|0.00059402
02:15:54|0.00059402
02:15:55|0.00059289
02:15:56|0.00059365
02:15:57|0.00059365
02:15:58|0.00059335
02:15:59|0.00059335
02:16:00|0.00059259
02:16:00|0.00059269
02:16:02|0.00059269
02:16:03|0.00059269
02:16:05|0.00059205
02:16:05|0.00059205
02:16:06|0.00059024
02:16:07|0.00059025
02:16:08|0.00059166
02:16:09|0.00059166
02:16:10|0.00059089
02:16:11|0.00059089
02:16:13|0.00058958
02:16:13|0.00059009
02:16:14|0.00059009
02:16:16|0.00058918
02:16:17|0.00058918
02:16:18|0.00058878
02:16:19|0.00058828
02:16:20|0.00058781
02:16:21|0.00058735
02:16:23|0.00058735
02:16:25|0.00058684
02:16:25|0.00058684
02:16:26|0.00058684
02:16:27|0.00058715
02:16:29|0.00058715
02:16:30|0.00058715
02:16:30|0.00058715
02:16:32|0.00058868
02:16:34|0.0005886
02:16:34|0.0005886
02:16:35|0.0005886
02:16:36|0.0005886
02:16:37|0.0005886
02:16:38|0.0005886
02:16:39|0.00059014
02:16:41|0.00058982
02:16:41|0.00059086
02:16:43|0.00059086
02:16:43|0.00059072
02:16:45|0.00059119
02:16:46|0.00059142
02:16:47|0.00059192
02:16:48|0.00059308
02:16:49|0.00059218
02:16:50|0.00059402
02:16:52|0.00059402
02:16:52|0.00059465
02:16:53|0.00059495
02:16:54|0.00059513
02:16:55|0.00059413
02:16:57|0.00059368
02:16:58|0.00059402
02:16:59|0.00059402
02:17:00|0.00059402
02:17:01|0.0005944
02:17:03|0.0005944
02:17:03|0.00059476
02:17:04|0.00059356
02:17:05|0.00059333
02:17:06|0.00059333
02:17:07|0.00059333
02:17:08|0.00059339
02:17:09|0.00059415
02:17:10|0.00059351
02:17:11|0.00059351
02:17:13|0.00059444
02:17:15|0.00059461
02:17:15|0.00059591
02:17:16|0.00059659
02:17:18|0.00059629
02:17:19|0.00059629
02:17:21|0.00059669
02:17:21|0.00059672
02:17:22|0.00059677
02:17:24|0.00059683
02:17:25|0.00059737
02:17:26|0.00059737
02:17:27|0.00059755
02:17:27|0.00059765
02:17:29|0.00059788
02:17:30|0.00059813
02:17:30|0.00059784
02:17:32|0.0005987
02:17:33|0.0005987
02:17:34|0.00059808
02:17:35|0.00059808
02:17:36|0.00059808
02:17:36|0.00059808
02:17:38|0.00059808
02:17:39|0.00059808
02:17:40|0.00059946
02:17:40|0.00059955
02:17:41|0.00059958
02:17:43|0.00059958
02:17:44|0.0005986
02:17:45|0.00059827
02:17:46|0.00059809
02:17:46|0.00059849
02:17:48|0.00059849
02:17:50|0.00059849
02:17:50|0.00059808
02:17:51|0.00059808
02:17:52|0.00059552
02:17:53|0.00059795
02:17:54|0.00059652
02:17:55|0.00059703
02:17:56|0.00059595
02:17:57|0.00059577
02:17:58|0.00059577
02:17:59|0.00059577
02:18:00|0.00059577
02:18:01|0.00059577
02:18:02|0.00059577
02:18:03|0.00059577
02:18:04|0.00059577
02:18:05|0.00059606
02:18:06|0.00059606
02:18:08|0.00059606
02:18:09|0.00059551
02:18:10|0.00059551
02:18:12|0.00059551
02:18:12|0.00059562
02:18:13|0.00059562
02:18:14|0.00059636
02:18:15|0.00059557
02:18:17|0.00059557
02:18:19|0.00059557
02:18:20|0.00059679
02:18:21|0.00059679
02:18:22|0.00059725
02:18:23|0.00059725
02:18:24|0.00059716
02:18:25|0.00059716
02:18:26|0.00059716
02:18:27|0.00059705
02:18:28|0.00059885
02:18:29|0.00059891
02:18:30|0.00059891
02:18:31|0.00059891
02:18:32|0.00059891
02:18:33|0.00059891
02:18:34|0.00059891
02:18:35|0.00059899
02:18:36|0.00059899
02:18:37|0.0005989
02:18:38|0.0005989
02:18:39|0.0005989
02:18:40|0.00059929
02:18:41|0.00059966
02:18:42|0.00059966
02:18:43|0.00059966
02:18:44|0.00059966
02:18:46|0.00060003
02:18:46|0.00060003
02:18:47|0.00060003
02:18:49|0.00060003
02:18:49|0.00060003
02:18:51|0.00060003
02:18:52|0.0006004
02:18:52|0.00060066
02:18:53|0.00060066
02:18:56|0.00060066
02:18:56|0.00060066
02:18:57|0.0005993
02:18:58|0.0005993
02:18:59|0.0005993
02:19:00|0.0006008
02:19:01|0.00060112
02:19:03|0.00060197
02:19:05|0.00060197
02:19:06|0.00060292
02:19:08|0.00060312
02:19:08|0.00060312
02:19:10|0.00060312
02:19:10|0.00060312
02:19:11|0.00060312
02:19:12|0.00060312
02:19:14|0.00060312
02:19:15|0.00060244
02:19:17|0.00060244
02:19:17|0.00060244
02:19:19|0.00060326
02:19:21|0.00060326
02:19:22|0.00060326
02:19:23|0.00060326
02:19:25|0.00060326
02:19:26|0.00060326
02:19:26|0.00060245
02:19:27|0.00060245
02:19:29|0.00060245
02:19:30|0.0006021
02:19:30|0.0006021
02:19:33|0.0006021
02:19:33|0.0006021
02:19:34|0.00060206
02:19:35|0.00060154
02:19:36|0.00060194
02:19:37|0.00060112
02:19:38|0.00060086
02:19:39|0.00060052
02:19:40|0.00060052
02:19:41|0.00060052
02:19:42|0.00060052
02:19:43|0.00060052
02:19:44|0.00060052
02:19:45|0.00059987
02:19:46|0.00059987
02:19:47|0.00059987
02:19:48|0.00059957
02:19:49|0.00059923
02:19:50|0.00059923
02:19:51|0.00059944
02:19:52|0.00060061
02:19:54|0.00060037
02:19:54|0.00060037
02:19:56|0.00060066
02:19:57|0.00060014
02:19:58|0.0006002
02:19:58|0.00060054
02:20:00|0.00060054
02:20:01|0.00060012
02:20:01|0.00060012
02:20:03|0.00060012
02:20:05|0.0006008
02:20:06|0.0006008
02:20:07|0.0006008
02:20:08|0.0006008
02:20:09|0.0006008
02:20:10|0.0006008
02:20:11|0.0006008
02:20:12|0.0006008
02:20:13|0.0006008
02:20:14|0.0006008
02:20:16|0.0006008
02:20:16|0.0006008
02:20:18|0.0006008
02:20:19|0.0006008
02:20:20|0.0006008
02:20:21|0.0006008
02:20:22|0.0006008
02:20:23|0.0006008
02:20:25|0.00060119
02:20:25|0.00060151
02:20:27|0.00060151
02:20:29|0.00060151
02:20:29|0.00060151
02:20:31|0.00060151
02:20:31|0.00060277
02:20:32|0.00060277
02:20:34|0.00060277
02:20:34|0.00060277
02:20:35|0.00060215
02:20:36|0.0006029
02:20:37|0.0006029
02:20:38|0.00060268
02:20:40|0.00060268
02:20:40|0.00060268
02:20:41|0.00060268
02:20:43|0.00060268
02:20:43|0.00060336
02:20:44|0.00060336
02:20:46|0.00060336
02:20:46|0.00060336
02:20:47|0.00060336
02:20:49|0.00060336
02:20:49|0.00060336
02:20:51|0.00060336
02:20:52|0.00060336
02:20:53|0.00060266
02:20:54|0.00060266
02:20:56|0.00060266
02:20:57|0.00060266
02:20:57|0.00060266
02:20:58|0.00060266
02:21:00|0.00060266
02:21:01|0.00060266
02:21:01|0.00060266
02:21:03|0.00060266
02:21:04|0.00060266
02:21:05|0.00060266
02:21:06|0.00060266
02:21:07|0.00060266
02:21:08|0.00060266
02:21:09|0.00060266
02:21:10|0.00060266
02:21:11|0.00060449
02:21:12|0.00060449
02:21:13|0.00060449
02:21:14|0.00060449
02:21:15|0.00060449
02:21:16|0.00060449
02:21:17|0.00060449
02:21:18|0.00060406
02:21:20|0.00060406
02:21:20|0.00060406
02:21:22|0.00060406
02:21:23|0.00060406
02:21:24|0.00060406
02:21:25|0.00060454
02:21:26|0.00060454
02:21:27|0.00060457
02:21:28|0.00060457
02:21:29|0.00060457
02:21:30|0.00060457
02:21:31|0.00060457
02:21:32|0.00060457
02:21:33|0.00060457
02:21:34|0.00060457
02:21:35|0.00060457
02:21:36|0.00060457
02:21:37|0.00060457
02:21:38|0.00060457
02:21:39|0.00060457
02:21:41|0.00060457
02:21:42|0.00060457
02:21:43|0.00060395
02:21:44|0.00060395
02:21:44|0.00060355
02:21:45|0.00060355
02:21:47|0.00060355
02:21:47|0.00060301
02:21:48|0.00060307
02:21:49|0.00060307
02:21:50|0.00060393
02:21:52|0.00060393
02:21:53|0.00060393
02:21:54|0.00060393
02:21:55|0.00060393
02:21:56|0.00060393
02:21:57|0.00060393
02:21:58|0.00060393
02:21:59|0.00060393
02:22:00|0.00060393
02:22:01|0.00060421
02:22:02|0.00060421
02:22:03|0.00060421
02:22:04|0.00060407
02:22:05|0.00060407
02:22:06|0.00060407
02:22:07|0.00060407
02:22:08|0.00060407
02:22:09|0.00060407
02:22:10|0.00060407
02:22:12|0.00060286
02:22:12|0.00060286
02:22:13|0.00060286
02:22:14|0.00060286
02:22:16|0.00060286
02:22:16|0.00060286
02:22:18|0.00060286
02:22:20|0.00060286
02:22:21|0.00060286
02:22:21|0.00060286
02:22:22|0.00060492
02:22:23|0.00060492
02:22:25|0.00060485
02:22:26|0.0006053
02:22:27|0.0006053
02:22:28|0.00060555
02:22:29|0.00060555
02:22:30|0.00060555
02:22:30|0.00060569
02:22:32|0.00060569
02:22:33|0.0006058
02:22:34|0.0006058
02:22:35|0.0006058
02:22:36|0.0006058
02:22:37|0.0006058
02:22:37|0.0006058
02:22:39|0.0006058
02:22:39|0.0006058
02:22:40|0.0006058
02:22:41|0.0006058
02:22:42|0.0006058
02:22:43|0.00060593
02:22:45|0.00060593
02:22:46|0.00060593
02:22:48|0.00060569
02:22:49|0.00060569
02:22:49|0.00060569
02:22:51|0.00060478
02:22:52|0.00060478
02:22:53|0.00060478
02:22:55|0.00060478
02:22:55|0.00060478
02:22:57|0.00060478
02:22:58|0.00060478
02:22:59|0.00060478
02:23:00|0.00060478
02:23:01|0.00060478
02:23:02|0.00060478
02:23:04|0.00060478
02:23:04|0.00060478
02:23:05|0.00060478
02:23:06|0.00060478
02:23:08|0.00060478
02:23:08|0.00060478
02:23:10|0.00060478
02:23:11|0.00060478
02:23:12|0.00061002
02:23:12|0.00061002
02:23:14|0.00061002
02:23:15|0.00060738
02:23:15|0.00060738
02:23:17|0.00060738
02:23:18|0.00060776
02:23:18|0.00060776
02:23:21|0.00060776
02:23:21|0.00060776
02:23:22|0.00060654
02:23:23|0.00060654
02:23:25|0.00060652
02:23:26|0.00060607
02:23:27|0.00060607
02:23:28|0.00060607
02:23:29|0.00060607
02:23:30|0.00060607
02:23:30|0.00060607
02:23:31|0.00060574
02:23:33|0.00060574
02:23:33|0.00060541
02:23:34|0.00060541
02:23:36|0.00060541
02:23:37|0.00060567
02:23:38|0.00060514
02:23:39|0.00060554
02:23:39|0.00060554
02:23:41|0.00060554
02:23:42|0.00060554
02:23:43|0.00060554
02:23:44|0.00060554
02:23:44|0.00060605
02:23:45|0.00060605
02:23:47|0.00060605
02:23:47|0.00060644
02:23:49|0.00060549
02:23:50|0.00060549
02:23:52|0.00060549
02:23:53|0.00060549
02:23:54|0.00060549
02:23:54|0.00060549
02:23:57|0.00060549
02:23:58|0.00060549
02:23:59|0.00060549
02:24:00|0.00060549
02:24:01|0.00060549
02:24:03|0.00060549
02:24:04|0.00060549
02:24:05|0.00060549
02:24:05|0.00060549
02:24:07|0.00060631
02:24:07|0.00060631
02:24:08|0.00060631
02:24:09|0.00060642
02:24:12|0.00060669
02:24:13|0.00060673
02:24:13|0.00060673
02:24:15|0.00060673
02:24:16|0.00060673
02:24:18|0.00060726
02:24:18|0.00060726
02:24:19|0.00060731
02:24:21|0.00060731
02:24:21|0.00060731
02:24:23|0.00060731
02:24:25|0.00060731
02:24:26|0.00060731
02:24:27|0.00060731
02:24:28|0.00060731
02:24:29|0.00060731
02:24:30|0.00060731
02:24:31|0.00060731
02:24:33|0.00060731
02:24:33|0.00060731
02:24:34|0.00060731
02:24:35|0.00060731
02:24:37|0.00060731
02:24:37|0.00060731
02:24:38|0.00060731
02:24:39|0.00060731
02:24:41|0.00060716
02:24:41|0.00060716
02:24:42|0.00060716
02:24:43|0.00060749
02:24:44|0.00060749
02:24:45|0.00060749
02:24:47|0.00060681
02:24:47|0.00060681
02:24:48|0.00060681
02:24:50|0.00060681
02:24:51|0.00060681
02:24:53|0.00060681
02:24:54|0.00060681
02:24:54|0.00060681
02:24:55|0.00060628
02:24:57|0.00060628
02:24:58|0.00060628
02:24:59|0.00060628
02:25:01|0.00060628
02:25:02|0.00060628
02:25:03|0.00060628
02:25:04|0.00060628
02:25:06|0.00060628
02:25:06|0.00060628
02:25:08|0.00060628
02:25:09|0.00060628
02:25:10|0.00060628
02:25:11|0.00060628
02:25:12|0.00060628
02:25:13|0.00060628
02:25:14|0.00060628
02:25:15|0.00060628
02:25:16|0.00060628
02:25:17|0.00060628
02:25:18|0.00060628
02:25:19|0.00060628
02:25:20|0.00060628
02:25:22|0.00060628
02:25:23|0.00060519
02:25:24|0.00060519
02:25:26|0.00060578
02:25:27|0.00060578
02:25:29|0.00060565
02:25:29|0.00060565
02:25:31|0.00060543
02:25:33|0.00060543
02:25:34|0.00060526
02:25:35|0.00060526
02:25:36|0.00060526
02:25:37|0.00060526
02:25:38|0.00060526
02:25:39|0.00060526
02:25:40|0.00060526
02:25:41|0.00060526
02:25:42|0.00060526
02:25:43|0.00060594
02:25:44|0.00060594
02:25:45|0.00060683
02:25:47|0.00060683
02:25:47|0.00060683
02:25:48|0.00060683
02:25:50|0.00060693
02:25:50|0.00060693
02:25:51|0.0006068
02:25:53|0.0006068
02:25:54|0.0006068
02:25:55|0.0006068
02:25:56|0.0006068
02:25:57|0.0006068
02:25:58|0.0006068
02:26:00|0.0006068
02:26:01|0.0006068
02:26:01|0.0006068
02:26:02|0.0006068
02:26:04|0.0006068
02:26:04|0.00060638
02:26:06|0.00060638
02:26:07|0.00060638
02:26:08|0.00060638
02:26:09|0.00060638
02:26:10|0.00060638
02:26:11|0.00060638
02:26:13|0.00060638
02:26:14|0.00060638
02:26:14|0.00060638
02:26:15|0.00060638
02:26:17|0.00060638
02:26:19|0.00060638
02:26:20|0.00060586
02:26:20|0.00060586
02:26:21|0.00060583
02:26:23|0.00060583
02:26:25|0.00060572
02:26:27|0.00060572
02:26:28|0.00060572
02:26:29|0.00060559
02:26:30|0.00060559
02:26:31|0.00060547
02:26:32|0.00060547
02:26:33|0.00060547
02:26:34|0.00060525
02:26:36|0.00060525
02:26:36|0.00060525
02:26:37|0.00060525
02:26:38|0.00060525
02:26:39|0.00060525
02:26:40|0.00060525
02:26:41|0.00060525
02:26:42|0.00060525
02:26:43|0.00060525
02:26:44|0.00060517
02:26:45|0.00060517
02:26:46|0.00060517
02:26:47|0.00060482
02:26:48|0.00060464
02:26:49|0.00060584
02:26:50|0.00060474
02:26:51|0.00060474
02:26:52|0.00060462
02:26:53|0.00060454
02:26:55|0.00060454
02:26:55|0.00060454
02:26:57|0.00060454
02:26:58|0.00060454
02:26:59|0.00060454
02:27:00|0.00060454
02:27:01|0.00060454
02:27:02|0.00060454
02:27:03|0.00060454
02:27:04|0.00060454
02:27:05|0.00060454
02:27:06|0.00060454
02:27:07|0.00060454
02:27:08|0.00060454
02:27:09|0.00060454
02:27:10|0.00060454
02:27:11|0.00060454
02:27:13|0.0006053
02:27:13|0.0006053
02:27:14|0.00060542
02:27:15|0.00060542
02:27:17|0.00060542
02:27:18|0.00060542
02:27:19|0.00060542
02:27:20|0.00060542
02:27:20|0.00060542
02:27:22|0.00060542
02:27:24|0.00060542
02:27:24|0.00060542
02:27:25|0.00060542
02:27:26|0.00060542
02:27:28|0.00060542
02:27:28|0.00060475
02:27:30|0.00060475
02:27:32|0.00060475
02:27:32|0.00060475
02:27:33|0.00060463
02:27:35|0.00060463
02:27:35|0.00060463
02:27:36|0.00060463
02:27:37|0.00060463
02:27:38|0.00060463
02:27:39|0.00060463
02:27:40|0.00060463
02:27:41|0.00060463
02:27:42|0.00060463
02:27:43|0.00060463
02:27:44|0.00060463
02:27:46|0.00060463
02:27:46|0.00060463
02:27:47|0.00060463
02:27:48|0.00060463
02:27:49|0.00060463
02:27:51|0.00060552
02:27:52|0.00060552
02:27:53|0.00060552
02:27:54|0.00060556
02:27:55|0.00060556
02:27:56|0.00060556
02:27:57|0.00060556
02:27:58|0.00060556
02:27:59|0.00060556
02:28:00|0.00060556
02:28:02|0.00060422
02:28:03|0.00060422
02:28:04|0.00060422
02:28:04|0.00060422
02:28:06|0.00060446
02:28:06|0.00060446
02:28:08|0.000603
02:28:09|0.00060434
02:28:11|0.00060331
02:28:11|0.00060298
02:28:12|0.00060298
02:28:13|0.00060186
02:28:14|0.00060186
02:28:15|0.00060147
02:28:16|0.00060147
02:28:17|0.00060147
02:28:19|0.00060034
02:28:19|0.00060034
02:28:20|0.00060034
02:28:21|0.00060152
02:28:23|0.00060152
02:28:25|0.00060069
02:28:25|0.00060069
02:28:26|0.00060069
02:28:27|0.00060069
02:28:28|0.00060069
02:28:29|0.00060069
02:28:30|0.00060069
02:28:31|0.00060069
02:28:32|0.00060017
02:28:33|0.00060017
02:28:34|0.00060017
02:28:35|0.00060017
02:28:37|0.00060016
02:28:39|0.00060016
02:28:39|0.00060004
02:28:40|0.00060004
02:28:41|0.00060004
02:28:42|0.00059991
02:28:44|0.00059991
02:28:46|0.00059979
02:28:46|0.00059979
02:28:47|0.00059979
02:28:48|0.00059877
02:28:49|0.00059877
02:28:51|0.00059866
02:28:52|0.00059866
02:28:53|0.00059866
02:28:53|0.00059866
02:28:54|0.00059854
02:28:55|0.00059854
02:28:57|0.00059998
02:28:58|0.0005998
02:28:59|0.0005998
02:29:00|0.0005998
02:29:01|0.0005998
02:29:02|0.0005998
02:29:04|0.0005998
02:29:04|0.0005998
02:29:05|0.0005998
02:29:06|0.0005998
02:29:08|0.0005998
02:29:08|0.0005998
02:29:10|0.0005998
02:29:10|0.0005998
02:29:11|0.00059905
02:29:13|0.00059905
02:29:14|0.00059905
02:29:15|0.00059905
02:29:15|0.00059905
02:29:16|0.00059905
02:29:18|0.00059905
02:29:18|0.00059905
02:29:19|0.00059913
02:29:21|0.00059913
02:29:22|0.00059913
02:29:23|0.00059861
02:29:24|0.00059861
02:29:26|0.00059861
02:29:28|0.00059861
02:29:28|0.00059861
02:29:29|0.00059861
02:29:30|0.00059939
02:29:31|0.00059939
02:29:33|0.00059952
02:29:34|0.00059963
02:29:34|0.00059963
02:29:35|0.0006001
02:29:36|0.0006001
02:29:38|0.0006001
02:29:38|0.0006001
02:29:40|0.0006001
02:29:40|0.0006001
02:29:41|0.0006001
02:29:43|0.0006001
02:29:44|0.0006001
02:29:45|0.0006001
02:29:45|0.00059912
02:29:47|0.00059912
02:29:48|0.00059912
02:29:49|0.00059912
02:29:49|0.00059912
02:29:51|0.00059912
02:29:51|0.00059912
02:29:53|0.00059912
02:29:53|0.00059912
02:29:55|0.00059912
02:29:55|0.00059912
02:29:56|0.00059912
02:29:58|0.00059912
02:29:59|0.00059912
02:30:00|0.00059912
02:30:01|0.00059912
02:30:03|0.00059912
02:30:03|0.00059912
02:30:04|0.00059912
02:30:06|0.00059912
02:30:07|0.00059912
02:30:08|0.00059912
02:30:08|0.00059912
02:30:10|0.00059912
02:30:10|0.00059912
02:30:12|0.00059912
02:30:13|0.00059912
02:30:14|0.00060051
02:30:14|0.00060143
02:30:16|0.00060143
02:30:16|0.00060143
02:30:17|0.00060143
02:30:18|0.00060143
02:30:19|0.00060143
02:30:20|0.00060072
02:30:22|0.00060072
02:30:22|0.00060072
02:30:25|0.00060072
02:30:26|0.00060072
02:30:26|0.00060072
02:30:28|0.00060061
02:30:29|0.00060061
02:30:29|0.00060061
02:30:31|0.00060061
02:30:33|0.00060021
02:30:33|0.00060021
02:30:34|0.00060021
02:30:36|0.00059974
02:30:37|0.00059974
02:30:38|0.00059974
02:30:39|0.00059981
02:30:40|0.00059981
02:30:41|0.00059981
02:30:42|0.00059981
02:30:43|0.00059969
02:30:44|0.00059969
02:30:45|0.00059969
02:30:46|0.00059969
02:30:48|0.00059969
02:30:48|0.00059969
02:30:49|0.00059969
02:30:50|0.00059969
02:30:51|0.00059969
02:30:52|0.00059969
02:30:53|0.00059969
02:30:54|0.00059969
02:30:56|0.00059969
02:30:57|0.00059969
02:30:58|0.00059969
02:30:59|0.00059969
02:31:00|0.00059969
02:31:01|0.00059969
02:31:01|0.00059969
02:31:03|0.00059969
02:31:03|0.00059969
02:31:05|0.0006003
02:31:06|0.0006003
02:31:06|0.0006003
02:31:09|0.0006003
02:31:09|0.0006003
02:31:10|0.0006003
02:31:11|0.0006003
02:31:12|0.0006003
02:31:14|0.0006003
02:31:14|0.0006003
02:31:16|0.0006003
02:31:16|0.0006003
02:31:17|0.0006003
02:31:19|0.0006003
02:31:20|0.0006003
02:31:22|0.0006003
02:31:23|0.0006003
02:31:24|0.0006003
02:31:24|0.0006003
02:31:26|0.0006003
02:31:28|0.0006003
02:31:29|0.0006003
02:31:31|0.0006003
02:31:32|0.0006003
02:31:34|0.0006003
02:31:34|0.0006003
02:31:35|0.0006003
02:31:36|0.0006003
02:31:37|0.0006003
02:31:39|0.0006003
02:31:40|0.0005998
02:31:41|0.00059955
02:31:42|0.00059955
02:31:43|0.00059955
02:31:44|0.00059955
02:31:44|0.00059955
02:31:46|0.00059955
02:31:47|0.00059944
02:31:49|0.00059944
02:31:49|0.00059944
02:31:50|0.00059944
02:31:51|0.00059944
02:31:52|0.00059944
02:31:53|0.00059944
02:31:54|0.00059944
02:31:55|0.00059944
02:31:56|0.00059944
02:31:57|0.00059944
02:31:58|0.00059944
02:31:59|0.00059944
02:32:00|0.00059944
02:32:01|0.00059944
02:32:02|0.00059944
02:32:03|0.00059944
02:32:05|0.00059944
02:32:06|0.00059944
02:32:07|0.00059944
02:32:08|0.00059944
02:32:09|0.00059944
02:32:10|0.00059944
02:32:10|0.00059944
02:32:12|0.00059944
02:32:12|0.00059944
02:32:14|0.00059944
02:32:14|0.00059944
02:32:15|0.00059944
02:32:17|0.00059944
02:32:18|0.00059944
02:32:19|0.00059922
02:32:20|0.00059667
02:32:21|0.00059667
02:32:21|0.00059839
02:32:23|0.00059857
02:32:24|0.00059789
02:32:24|0.00059789
02:32:25|0.00059737
02:32:27|0.00059743
02:32:29|0.00059743
02:32:29|0.00059743
02:32:31|0.00059743
02:32:31|0.00059743
02:32:33|0.00059743
02:32:35|0.00059743
02:32:35|0.0005965
02:32:37|0.0005965
02:32:38|0.00059642
02:32:38|0.00059642
02:32:39|0.00059642
02:32:41|0.00059642
02:32:42|0.00059642
02:32:44|0.00059642
02:32:44|0.00059642
02:32:45|0.00059642
02:32:46|0.00059637
02:32:47|0.00059637
02:32:48|0.00059637
02:32:49|0.00059637
02:32:50|0.00059458
02:32:51|0.00059395
02:32:52|0.00059395
02:32:53|0.00059524
02:32:54|0.00059491
02:32:55|0.00059491
02:32:56|0.00059503
02:32:57|0.00059503
02:32:58|0.00059503
02:32:59|0.00059515
02:33:00|0.00059515
02:33:01|0.00059515
02:33:02|0.00059515
02:33:03|0.00059515
02:33:04|0.00059515
02:33:05|0.00059515
02:33:07|0.00059515
02:33:07|0.00059515
02:33:08|0.00059448
02:33:09|0.00059415
02:33:10|0.00059415
02:33:12|0.00059415
02:33:12|0.00059422
02:33:13|0.00059422
02:33:14|0.0005941
02:33:15|0.0005941
02:33:16|0.0005941
02:33:17|0.0005941
02:33:18|0.00059388
02:33:19|0.00059388
02:33:20|0.00059388
02:33:21|0.00059366
02:33:22|0.00059366
02:33:23|0.00059363
02:33:24|0.0005936
02:33:25|0.0005936
02:33:26|0.0005936
02:33:27|0.0005936
02:33:28|0.0005936
02:33:29|0.0005936
02:33:31|0.0005936
02:33:33|0.00059338
02:33:33|0.00059338
02:33:35|0.00059338
02:33:36|0.00059338
02:33:38|0.00059338
02:33:38|0.00059338
02:33:40|0.00059338
02:33:41|0.00059338
02:33:41|0.00059338
02:33:43|0.00059338
02:33:44|0.00059338
02:33:45|0.00059338
02:33:45|0.00059338
02:33:47|0.00059338
02:33:48|0.00059338
02:33:48|0.00059338
02:33:50|0.00059338
02:33:51|0.00059338
02:33:52|0.00059338
02:33:53|0.00059418
02:33:54|0.00059418
02:33:55|0.00059418
02:33:56|0.00059412
02:33:57|0.00059412
02:33:58|0.00059424
02:33:59|0.00059424
02:34:00|0.00059424
02:34:01|0.00059424
02:34:02|0.00059424
02:34:03|0.00059424
02:34:04|0.00059437
02:34:06|0.00059437
02:34:07|0.00059448
02:34:08|0.00059448
02:34:09|0.00059448
02:34:10|0.0005946
02:34:11|0.0005946
02:34:11|0.0005946
02:34:13|0.00059531
02:34:14|0.00059531
02:34:15|0.00059598
02:34:16|0.00059547
02:34:17|0.00059552
02:34:18|0.00059552
02:34:19|0.00059552
02:34:20|0.00059552
02:34:21|0.00059552
02:34:22|0.00059552
02:34:23|0.00059552
02:34:23|0.00059481
02:34:25|0.0005943
02:34:26|0.0005943
02:34:26|0.0005943
02:34:29|0.0005943
02:34:29|0.0005943
02:34:31|0.0005946
02:34:31|0.0005946
02:34:33|0.00059472
02:34:34|0.00059472
02:34:35|0.00059472
02:34:36|0.00059484
02:34:38|0.00059496
02:34:39|0.00059496
02:34:40|0.00059496
02:34:41|0.000595
02:34:43|0.000595
02:34:44|0.000595
02:34:44|0.00059451
02:34:45|0.00059433
02:34:46|0.00059433
02:34:47|0.00059433
02:34:49|0.00059433
02:34:50|0.00059433
02:34:50|0.00059433
02:34:52|0.00059433
02:34:53|0.00059433
02:34:53|0.00059463
02:34:55|0.00059463
02:34:56|0.00059463
02:34:57|0.00059463
02:34:58|0.00059463
02:34:58|0.00059463
02:35:00|0.00059463
02:35:01|0.00059463
02:35:01|0.00059463
02:35:03|0.00059463
02:35:04|0.00059463
02:35:05|0.00059463
02:35:06|0.00059463
02:35:07|0.00059463
02:35:08|0.00059463
02:35:09|0.00059475
02:35:10|0.00059475
02:35:12|0.00059475
02:35:13|0.00059475
02:35:14|0.00059475
02:35:16|0.00059475
02:35:16|0.00059475
02:35:17|0.00059502
02:35:19|0.00059502
02:35:20|0.00059502
02:35:22|0.00059502
02:35:23|0.00059502
02:35:23|0.00059502
02:35:25|0.00059502
02:35:26|0.00059502
02:35:27|0.00059502
02:35:28|0.00059502
02:35:29|0.00059502
02:35:29|0.00059444
02:35:32|0.00059444
02:35:32|0.00059444
02:35:33|0.00059444
02:35:35|0.00059444
02:35:36|0.00059444
02:35:36|0.00059444
02:35:38|0.00059444
02:35:40|0.00059444
02:35:41|0.00059444
02:35:42|0.00059444
02:35:43|0.00059444
02:35:44|0.00059444
02:35:45|0.00059444
02:35:46|0.00059444
02:35:47|0.00059444
02:35:48|0.00059393
02:35:49|0.00059393
02:35:50|0.00059393
02:35:51|0.00059393
02:35:52|0.00059393
02:35:53|0.00059393
02:35:54|0.00059393
02:35:55|0.00059393
02:35:56|0.00059393
02:35:57|0.00059393
02:35:58|0.00059393
02:35:59|0.00059393
02:36:00|0.00059393
02:36:01|0.00059393
02:36:02|0.00059393
02:36:03|0.00059393
02:36:04|0.00059393
02:36:05|0.00059393
02:36:06|0.00059393
02:36:07|0.00059393
02:36:08|0.00059393
02:36:09|0.00059393
02:36:10|0.00059393
02:36:12|0.00059393
02:36:13|0.00059393
02:36:14|0.00059393
02:36:15|0.00059393
02:36:15|0.00059393
02:36:16|0.00059393
02:36:17|0.00059393
02:36:19|0.00059393
02:36:19|0.00059393
02:36:20|0.00059393
02:36:22|0.00059393
02:36:22|0.00059393
02:36:23|0.00059393
02:36:24|0.00059393
02:36:26|0.00059393
02:36:27|0.00059391
02:36:28|0.00059391
02:36:29|0.00059391
02:36:30|0.00059391
02:36:31|0.00059391
02:36:32|0.00059391
02:36:34|0.00059391
02:36:34|0.00059391
02:36:36|0.00059391
02:36:37|0.00059391
02:36:38|0.00059459
02:36:39|0.00059459
02:36:41|0.00059459
02:36:42|0.00059459
02:36:42|0.00059459
02:36:43|0.00059459
02:36:45|0.00059459
02:36:45|0.00059459
02:36:47|0.00059459
02:36:48|0.00059459
02:36:49|0.00059459
02:36:50|0.00059459
02:36:51|0.00059459
02:36:51|0.00059459
02:36:54|0.00059471
02:36:55|0.00059471
02:36:56|0.00059471
02:36:57|0.00059471
02:36:58|0.00059471
02:36:58|0.00059471
02:36:59|0.00059471
02:37:01|0.00059418
02:37:01|0.00059418
02:37:02|0.00059418
02:37:05|0.00059404
02:37:06|0.00059404
02:37:08|0.00059404
02:37:08|0.00059404
02:37:09|0.00059404
02:37:10|0.00059404
02:37:11|0.00059396
02:37:12|0.00059396
02:37:13|0.00059391
02:37:15|0.00059391
02:37:16|0.00059391
02:37:17|0.00059391
02:37:18|0.00059391
02:37:18|0.00059462
02:37:19|0.00059462
02:37:21|0.00059462
02:37:22|0.00059547
02:37:22|0.00059547
02:37:24|0.00059557
02:37:26|0.00059557
02:37:27|0.00059557
02:37:27|0.00059557
02:37:29|0.00059545
02:37:30|0.00059505
02:37:31|0.00059533
02:37:32|0.00059452
02:37:33|0.00059492
02:37:34|0.00059492
02:37:35|0.00059492
02:37:36|0.00059464
02:37:37|0.00059488
02:37:38|0.00059488
02:37:39|0.00059488
02:37:40|0.00059488
02:37:41|0.00059488
02:37:42|0.00059488
02:37:43|0.00059488
02:37:44|0.00059488
02:37:45|0.00059532
02:37:46|0.00059532
02:37:47|0.00059532
02:37:48|0.00059544
02:37:49|0.00059544
02:37:50|0.00059556
02:37:51|0.00059556
02:37:52|0.00059556
02:37:53|0.00059556
02:37:54|0.00059556
02:37:55|0.00059556
02:37:56|0.00059556
02:37:57|0.00059556
02:37:58|0.0005949
02:37:59|0.0005949
02:38:00|0.00059477
02:38:01|0.00059477
02:38:02|0.00059477
02:38:03|0.00059464
02:38:04|0.00059464
02:38:05|0.00059453
02:38:07|0.0005942
02:38:08|0.0005942
02:38:09|0.0005942
02:38:10|0.00059441
02:38:11|0.0005942
02:38:12|0.0005942
02:38:13|0.00059366
02:38:14|0.00059366
02:38:15|0.00059366
02:38:16|0.00059366
02:38:18|0.00059366
02:38:19|0.00059366
02:38:19|0.00059366
02:38:21|0.00059366
02:38:22|0.00059366
02:38:23|0.00059366
02:38:24|0.00059366
02:38:25|0.00059391
02:38:27|0.0005938
02:38:28|0.0005938
02:38:30|0.0005938
02:38:30|0.0005938
02:38:31|0.0005938
02:38:32|0.0005938
02:38:33|0.0005938
02:38:34|0.0005938
02:38:35|0.0005938
02:38:36|0.0005938
02:38:37|0.0005938
02:38:38|0.0005938
02:38:39|0.0005938
02:38:40|0.0005938
02:38:41|0.0005938
02:38:42|0.0005938
02:38:43|0.0005938
02:38:44|0.00059373
02:38:45|0.00059373
02:38:46|0.00059373
02:38:47|0.00059373
02:38:48|0.00059373
02:38:49|0.00059373
02:38:50|0.00059373
02:38:51|0.00059373
02:38:52|0.00059373
02:38:53|0.00059373
02:38:55|0.00059373
02:38:55|0.00059373
02:38:56|0.00059373
02:38:57|0.00059373
02:38:59|0.00059373
02:39:00|0.00059373
02:39:01|0.00059373
02:39:02|0.00059373
02:39:04|0.00059373
02:39:05|0.00059373
02:39:06|0.00059373
02:39:07|0.00059373
02:39:09|0.00059373
02:39:10|0.00059328
02:39:11|0.00059328
02:39:12|0.00059328
02:39:13|0.00059328
02:39:14|0.00059328
02:39:15|0.00059328
02:39:16|0.00059328
02:39:18|0.00059328
02:39:18|0.00059328
02:39:20|0.00059328
02:39:20|0.00059328
02:39:21|0.00059328
02:39:22|0.00059328
02:39:23|0.00059328
02:39:25|0.00059328
02:39:26|0.00059328
02:39:27|0.00059328
02:39:28|0.00059341
02:39:29|0.00059341
02:39:31|0.00059341
02:39:32|0.00059341
02:39:33|0.00059341
02:39:33|0.00059341
02:39:34|0.00059341
02:39:35|0.00059341
02:39:36|0.00059341
02:39:37|0.00059341
02:39:38|0.00059341
02:39:39|0.00059341
02:39:40|0.00059341
02:39:42|0.00059341
02:39:43|0.00059341
02:39:44|0.00059341
02:39:45|0.00059341
02:39:46|0.00059341
02:39:47|0.00059408
02:39:48|0.00059408
02:39:49|0.00059408
02:39:50|0.00059408
02:39:51|0.00059408
02:39:52|0.00059408
02:39:53|0.00059408
02:39:54|0.00059408
02:39:56|0.00059408
02:39:57|0.00059408
02:39:57|0.00059408
02:39:58|0.00059408
02:40:00|0.00059408
02:40:00|0.00059408
02:40:02|0.00059408
02:40:02|0.00059408
02:40:04|0.00059408
02:40:04|0.00059408
02:40:06|0.00059408
02:40:07|0.00059408
02:40:08|0.00059408
02:40:10|0.00059408
02:40:11|0.00059408
02:40:12|0.00059408
02:40:13|0.00059408
02:40:14|0.00059408
02:40:15|0.00059408
02:40:16|0.00059408
02:40:17|0.00059408
02:40:18|0.00059408
02:40:19|0.00059408
02:40:20|0.00059408
02:40:22|0.00059408
02:40:22|0.00059408
02:40:23|0.00059408
02:40:25|0.0005942
02:40:27|0.0005942
02:40:27|0.0005942
02:40:28|0.0005942
02:40:30|0.0005942
02:40:30|0.0005942
02:40:31|0.0005942
02:40:32|0.00059373
02:40:33|0.00059373
02:40:34|0.00059373
02:40:35|0.0005947
02:40:36|0.0005947
02:40:37|0.0005947
02:40:38|0.0005947
02:40:39|0.0005947
02:40:41|0.0005947
02:40:41|0.00059468
02:40:42|0.00059468
02:40:43|0.00059468
02:40:44|0.00059468
02:40:45|0.00059468
02:40:46|0.00059468
02:40:47|0.00059468
02:40:48|0.00059468
02:40:49|0.00059468
02:40:50|0.00059468
02:40:52|0.00059468
02:40:53|0.000594
02:40:55|0.000594
02:40:55|0.000594
02:40:56|0.000594
02:40:57|0.000594
02:40:58|0.00059389
02:40:59|0.00059389
02:41:00|0.00059389
02:41:01|0.00059389
02:41:02|0.00059389
02:41:03|0.00059389
02:41:04|0.00059389
02:41:05|0.00059389
02:41:06|0.00059389
02:41:08|0.00059389
02:41:08|0.00059377
02:41:11|0.00059338
02:41:11|0.00059338
02:41:13|0.00059415
02:41:14|0.00059415
02:41:16|0.00059415
02:41:16|0.00059415
02:41:19|0.00059415
02:41:19|0.00059415
02:41:20|0.00059415
02:41:21|0.00059415
02:41:23|0.00059428
02:41:24|0.00059428
02:41:26|0.00059428
02:41:26|0.00059428
02:41:27|0.00059428
02:41:28|0.00059428
02:41:29|0.00059428
02:41:30|0.00059454
02:41:31|0.00059542
02:41:33|0.00059542
02:41:33|0.0005957
02:41:35|0.0005957
02:41:36|0.0005957
02:41:36|0.00059559
02:41:38|0.00059559
02:41:38|0.00059525
02:41:40|0.00059546
02:41:40|0.00059469
02:41:42|0.00059521
02:41:43|0.00059521
02:41:44|0.00059521
02:41:45|0.00059521
02:41:46|0.00059487
02:41:47|0.00059487
02:41:49|0.00059487
02:41:49|0.00059487
02:41:51|0.00059479
02:41:51|0.00059479
02:41:53|0.00059428
02:41:53|0.00059428
02:41:54|0.00059428
02:41:56|0.00059367
02:41:57|0.00059367
02:41:58|0.00059367
02:41:59|0.00059367
02:42:00|0.00059367
02:42:01|0.00059367
02:42:02|0.00059367
02:42:04|0.00059367
02:42:05|0.00059367
02:42:06|0.00059367
02:42:07|0.00059367
02:42:08|0.00059367
02:42:09|0.00059367
02:42:10|0.00059367
02:42:11|0.00059367
02:42:12|0.00059367
02:42:13|0.00059367
02:42:14|0.00059367
02:42:15|0.00059367
02:42:16|0.00059367
02:42:17|0.00059367
02:42:19|0.00059367
02:42:20|0.00059367
02:42:21|0.00059367
02:42:22|0.00059367
02:42:23|0.00059367
02:42:24|0.00059355
02:42:25|0.00059355
02:42:26|0.00059355
02:42:27|0.00059352
02:42:29|0.00059341
02:42:30|0.00059341
02:42:30|0.00059341
02:42:31|0.00059341
02:42:33|0.0005927
02:42:34|0.0005927
02:42:35|0.00059299
02:42:36|0.00059299
02:42:37|0.00059299
02:42:38|0.00059299
02:42:38|0.00059299
02:42:39|0.00059299
02:42:40|0.00059299
02:42:42|0.00059299
02:42:42|0.00059287
02:42:43|0.00059287
02:42:44|0.00059287
02:42:46|0.00059287
02:42:47|0.00059287
02:42:48|0.00059287
02:42:50|0.00059287
02:42:50|0.00059287
02:42:51|0.00059287
02:42:52|0.00059287
02:42:53|0.00059287
02:42:54|0.00059287
02:42:55|0.00059287
02:42:56|0.00059355
02:42:57|0.00059355
02:42:58|0.00059355
02:42:59|0.00059366
02:43:00|0.00059366
02:43:01|0.0005948
02:43:03|0.00059437
02:43:03|0.00059437
02:43:05|0.00059512
02:43:06|0.00059512
02:43:07|0.00059459
02:43:09|0.00059516
02:43:10|0.00059451
02:43:12|0.00059449
02:43:13|0.00059418
02:43:14|0.00059418
02:43:15|0.00059437
02:43:17|0.00059425
02:43:18|0.00059425
02:43:18|0.00059425
02:43:19|0.00059425
02:43:21|0.00059425
02:43:22|0.00059405
02:43:23|0.00059405
02:43:23|0.00059405
02:43:25|0.00059405
02:43:26|0.00059405
02:43:26|0.00059405
02:43:28|0.00059405
02:43:29|0.00059405
02:43:30|0.00059405
02:43:31|0.00059405
02:43:32|0.00059371
02:43:33|0.00059371
02:43:34|0.00059371
02:43:36|0.00059366
02:43:37|0.00059366
02:43:37|0.00059366
02:43:39|0.00059366
02:43:40|0.00059366
02:43:41|0.00059366
02:43:41|0.00059366
02:43:43|0.00059366
02:43:44|0.00059366
02:43:45|0.00059366
02:43:46|0.00059366
02:43:47|0.00059366
02:43:48|0.00059366
02:43:49|0.00059354
02:43:50|0.00059354
02:43:51|0.00059362
02:43:52|0.00059362
02:43:53|0.00059362
02:43:54|0.00059362
02:43:55|0.00059362
02:43:56|0.00059362
02:43:57|0.00059362
02:43:58|0.00059362
02:43:59|0.00059362
02:44:00|0.00059362
02:44:01|0.00059351
02:44:02|0.00059351
02:44:03|0.00059351
02:44:05|0.00059351
02:44:06|0.00059351
02:44:07|0.00059351
02:44:08|0.00059351
02:44:09|0.00059351
02:44:10|0.00059351
02:44:12|0.00059351
02:44:12|0.00059351
02:44:14|0.00059351
02:44:15|0.00059351
02:44:16|0.00059351
02:44:18|0.00059351
02:44:19|0.00059351
02:44:21|0.00059351
02:44:21|0.00059351
02:44:23|0.00059351
02:44:25|0.00059342
02:44:25|0.00059342
02:44:27|0.00059342
02:44:27|0.00059342
02:44:28|0.00059342
02:44:29|0.00059342
02:44:31|0.00059342
02:44:31|0.00059342
02:44:32|0.00059342
02:44:34|0.00059342
02:44:34|0.00059342
02:44:36|0.00059342
02:44:37|0.00059342
02:44:38|0.00059342
02:44:39|0.00059342
02:44:40|0.00059342
02:44:41|0.00059342
02:44:42|0.00059342
02:44:44|0.00059342
02:44:44|0.00059342
02:44:46|0.00059342
02:44:48|0.00059342
02:44:48|0.00059342
02:44:49|0.00059342
02:44:50|0.00059342
02:44:51|0.00059342
02:44:52|0.00059342
02:44:54|0.00059342
02:44:54|0.00059342
02:44:55|0.00059342
02:44:56|0.00059342
02:44:57|0.00059342
02:44:58|0.00059342
02:44:59|0.00059342
02:45:01|0.00059342
02:45:01|0.00059342
02:45:02|0.00059523
02:45:04|0.00059523
02:45:05|0.00059523
02:45:06|0.00059362
02:45:07|0.00059482
02:45:07|0.00059482
02:45:10|0.00059482
02:45:10|0.00059444
02:45:12|0.00059444
02:45:14|0.00059444
02:45:15|0.00059444
02:45:16|0.00059444
02:45:17|0.00059444
02:45:19|0.00059444
02:45:19|0.00059444
02:45:21|0.00059444
02:45:22|0.00059444
02:45:23|0.00059444
02:45:24|0.00059444
02:45:26|0.00059444
02:45:27|0.00059444
02:45:28|0.00059444
02:45:29|0.00059444
02:45:30|0.00059444
02:45:32|0.00059444
02:45:32|0.00059512
02:45:34|0.00059512
02:45:35|0.00059512
02:45:35|0.00059512
02:45:37|0.00059524
02:45:37|0.00059524
02:45:38|0.00059536
02:45:39|0.00059536
02:45:40|0.00059536
02:45:41|0.00059536
02:45:43|0.00059536
02:45:43|0.00059536
02:45:45|0.00059536
02:45:46|0.00059536
02:45:48|0.00059536
02:45:48|0.00059476
02:45:50|0.00059476
02:45:50|0.00059476
02:45:51|0.00059476
02:45:53|0.00059476
02:45:53|0.00059476
02:45:54|0.00059476
02:45:56|0.00059436
02:45:56|0.00059436
02:45:58|0.00059458
02:45:59|0.00059458
02:46:00|0.00059458
02:46:01|0.00059442
02:46:01|0.00059442
02:46:04|0.00059442
02:46:05|0.00059442
02:46:06|0.00059442
02:46:07|0.00059442
02:46:08|0.00059442
02:46:09|0.00059442
02:46:10|0.00059442
02:46:11|0.00059442
02:46:12|0.00059442
02:46:13|0.00059442
02:46:14|0.00059442
02:46:16|0.00059439
02:46:16|0.00059439
02:46:17|0.00059439
02:46:19|0.00059439
02:46:20|0.00059439
02:46:21|0.00059512
02:46:22|0.00059512
02:46:23|0.00059524
02:46:25|0.00059524
02:46:27|0.00059524
02:46:28|0.00059524
02:46:28|0.00059524
02:46:30|0.00059524
02:46:30|0.00059524
02:46:32|0.00059536
02:46:32|0.00059536
02:46:34|0.00059536
02:46:35|0.00059536
02:46:36|0.00059536
02:46:37|0.00059536
02:46:38|0.00059536
02:46:39|0.00059536
02:46:39|0.00059536
02:46:42|0.00059536
02:46:42|0.00059536
02:46:43|0.00059536
02:46:44|0.00059473
02:46:45|0.00059473
02:46:47|0.00059473
02:46:47|0.00059473
02:46:48|0.00059473
02:46:49|0.00059473
02:46:50|0.00059473
02:46:52|0.00059473
02:46:53|0.00059473
02:46:54|0.00059473
02:46:55|0.00059473
02:46:56|0.00059473
02:46:57|0.00059473
02:46:58|0.00059473
02:46:59|0.00059464
02:47:00|0.00059464
02:47:01|0.00059458
02:47:02|0.00059458
02:47:04|0.00059446
02:47:04|0.00059446
02:47:05|0.00059446
02:47:06|0.00059446
02:47:07|0.00059446
02:47:08|0.00059446
02:47:09|0.00059446
02:47:10|0.00059446
02:47:11|0.00059446
02:47:12|0.00059446
02:47:13|0.00059446
02:47:14|0.00059446
02:47:15|0.00059446
02:47:16|0.00059446
02:47:17|0.00059446
02:47:18|0.00059446
02:47:20|0.00059446
02:47:22|0.00059446
02:47:22|0.00059446
02:47:23|0.00059446
02:47:25|0.00059446
02:47:27|0.00059512
02:47:28|0.00059512
02:47:29|0.00059512
02:47:30|0.00059512
02:47:31|0.00059512
02:47:32|0.00059512
02:47:33|0.00059512
02:47:34|0.00059512
02:47:35|0.00059512
02:47:37|0.00059512
02:47:38|0.00059512
02:47:38|0.00059512
02:47:40|0.00059512
02:47:41|0.00059512
02:47:42|0.00059512
02:47:43|0.00059512
02:47:44|0.00059512
02:47:45|0.00059512
02:47:46|0.00059512
02:47:47|0.00059512
02:47:48|0.00059512
02:47:49|0.00059512
02:47:50|0.00059512
02:47:51|0.00059512
02:47:52|0.00059512
02:47:53|0.00059512
02:47:54|0.00059512
02:47:55|0.00059512
02:47:56|0.00059512
02:47:57|0.00059512
02:47:58|0.00059512
02:47:59|0.00059512
02:48:00|0.00059512
02:48:01|0.00059512
02:48:02|0.00059512
02:48:03|0.00059512
02:48:04|0.00059512
02:48:05|0.00059512
02:48:06|0.00059512
02:48:07|0.00059512
02:48:08|0.00059512
02:48:09|0.00059446
02:48:10|0.00059446
02:48:11|0.000594
02:48:12|0.00059397
02:48:13|0.00059397
02:48:15|0.00059397
02:48:16|0.00059397
02:48:17|0.00059397
02:48:17|0.00059397
02:48:18|0.00059397
02:48:20|0.00059397
02:48:22|0.00059397
02:48:23|0.00059397
02:48:25|0.00059397
02:48:25|0.00059397
02:48:26|0.00059397
02:48:27|0.00059397
02:48:28|0.00059397
02:48:29|0.00059397
02:48:31|0.00059397
02:48:32|0.00059397
02:48:33|0.00059397
02:48:34|0.00059397
02:48:35|0.00059397
02:48:36|0.00059397
02:48:37|0.00059397
02:48:38|0.00059376
02:48:39|0.00059376
02:48:40|0.00059376
02:48:41|0.00059376
02:48:42|0.00059376
02:48:43|0.00059376
02:48:44|0.00059376
02:48:45|0.00059376
02:48:46|0.00059376
02:48:47|0.00059376
02:48:48|0.00059376
02:48:49|0.00059376
02:48:50|0.00059376
02:48:51|0.00059376
02:48:52|0.00059376
02:48:53|0.00059376
02:48:54|0.00059376
02:48:55|0.00059376
02:48:56|0.00059376
02:48:57|0.00059376
02:48:58|0.00059376
02:48:59|0.00059376
02:49:00|0.00059376
02:49:01|0.00059376
02:49:02|0.00059376
02:49:03|0.00059376
02:49:04|0.00059376
02:49:05|0.00059376
02:49:06|0.00059376
02:49:07|0.00059376
02:49:08|0.00059376
02:49:09|0.00059376
02:49:10|0.00059376
02:49:11|0.00059376
02:49:12|0.00059376
02:49:13|0.00059376
02:49:14|0.00059376
02:49:16|0.00059376
02:49:16|0.00059376
02:49:17|0.00059376
02:49:18|0.00059376
02:49:20|0.00059376
02:49:20|0.00059376
02:49:21|0.00059376
02:49:23|0.00059376
02:49:25|0.00059376
02:49:26|0.00059376
02:49:26|0.00059376
02:49:28|0.00059376
02:49:29|0.00059376
02:49:30|0.00059376
02:49:31|0.00059376
02:49:32|0.00059376
02:49:34|0.00059376
02:49:34|0.00059376
02:49:36|0.00059376
02:49:36|0.00059376
02:49:37|0.00059376
02:49:38|0.00059376
02:49:40|0.00059376
02:49:41|0.00059376
02:49:42|0.00059376
02:49:43|0.00059376
02:49:44|0.00059376
02:49:45|0.00059376
02:49:46|0.00059376
02:49:47|0.00059376
02:49:48|0.00059376
02:49:49|0.00059376
02:49:51|0.00059376
02:49:52|0.00059376
02:49:53|0.00059376
02:49:54|0.00059376
02:49:54|0.00059376
02:49:56|0.00059376
02:49:56|0.00059376
02:49:57|0.00059304
02:49:59|0.00059304
02:49:59|0.00059304
02:50:00|0.00059304
02:50:02|0.00059304
02:50:03|0.00059304
02:50:04|0.00059304
02:50:06|0.00059304
02:50:06|0.00059304
02:50:07|0.00059304
02:50:08|0.00059304
02:50:10|0.00059304
02:50:11|0.00059304
02:50:11|0.00059304
02:50:13|0.00059304
02:50:14|0.00059304
02:50:14|0.00059292
02:50:15|0.00059292
02:50:17|0.00059292
02:50:18|0.00059292
02:50:19|0.00059292
02:50:20|0.00059292
02:50:21|0.00059292
02:50:22|0.00059292
02:50:23|0.00059292
02:50:25|0.00059292
02:50:25|0.00059292
02:50:27|0.00059292
02:50:28|0.00059292
02:50:28|0.00059292
02:50:29|0.00059292
02:50:30|0.00059292
02:50:32|0.00059292
02:50:33|0.00059292
02:50:34|0.00059292
02:50:35|0.00059292
02:50:36|0.00059292
02:50:37|0.00059292
02:50:38|0.00059292
02:50:40|0.0005927
02:50:41|0.0005927
02:50:41|0.0005927
02:50:42|0.0005927
02:50:44|0.0005927
02:50:45|0.0005927
02:50:46|0.0005927
02:50:47|0.0005927
02:50:47|0.0005927
02:50:48|0.0005927
02:50:49|0.0005927
02:50:51|0.0005927
02:50:52|0.0005927
02:50:53|0.0005927
02:50:54|0.0005927
02:50:55|0.0005927
02:50:56|0.0005927
02:50:57|0.0005927
02:50:58|0.0005927
02:50:59|0.0005927
02:51:00|0.0005927
02:51:01|0.0005927
02:51:02|0.0005927
02:51:03|0.0005927
02:51:04|0.0005927
02:51:05|0.0005927
02:51:06|0.0005927
02:51:07|0.0005927
02:51:08|0.0005927
02:51:09|0.0005927
02:51:10|0.0005927
02:51:11|0.0005927
02:51:12|0.0005927
02:51:13|0.0005927
02:51:14|0.0005927
02:51:15|0.0005927
02:51:17|0.0005927
02:51:18|0.0005927
02:51:18|0.0005927
02:51:20|0.0005927
02:51:21|0.0005927
02:51:22|0.0005927
02:51:22|0.0005927
02:51:23|0.0005927
02:51:24|0.0005927
02:51:26|0.0005927
02:51:27|0.0005927
02:51:28|0.0005927
02:51:30|0.0005927
02:51:30|0.0005927
02:51:32|0.0005927
02:51:33|0.0005927
02:51:35|0.0005927
02:51:36|0.0005927
02:51:36|0.0005927
02:51:37|0.0005927
02:51:39|0.0005927
02:51:39|0.0005927
02:51:40|0.0005922
02:51:41|0.0005922
02:51:43|0.0005922
02:51:44|0.00059227
02:51:44|0.00059227
02:51:45|0.00059227
02:51:47|0.00059227
02:51:47|0.00059227
02:51:48|0.00059227
02:51:49|0.00059227
02:51:51|0.00059227
02:51:52|0.00059227
02:51:52|0.00059227
02:51:53|0.00059227
02:51:55|0.00059227
02:51:56|0.00059227
02:51:57|0.00059227
02:51:58|0.00059227
02:51:59|0.00059227
02:52:00|0.00059227
02:52:01|0.00059227
02:52:02|0.00059227
02:52:03|0.00059227
02:52:04|0.00059227
02:52:05|0.00059227
02:52:06|0.00059227
02:52:07|0.00059227
02:52:08|0.00059227
02:52:09|0.00059227
02:52:10|0.00059214
02:52:11|0.00059214
02:52:12|0.00059214
02:52:13|0.00059214
02:52:14|0.00059214
02:52:15|0.00059214
02:52:16|0.00059214
02:52:17|0.00059214
02:52:18|0.00059214
02:52:19|0.00059214
02:52:20|0.00059214
02:52:21|0.00059214
02:52:22|0.00059214
02:52:23|0.00059214
02:52:24|0.0005915
02:52:25|0.00059101
02:52:27|0.00059101
02:52:28|0.00059101
02:52:29|0.00059101
02:52:30|0.00059101
02:52:31|0.00059101
02:52:32|0.00059101
02:52:33|0.00059101
02:52:34|0.00059101
02:52:35|0.00059101
02:52:36|0.00059101
02:52:38|0.00059101
02:52:38|0.00059101
02:52:40|0.00059101
02:52:41|0.00059101
02:52:42|0.00059101
02:52:43|0.00059101
02:52:45|0.00059101
02:52:45|0.00059101
02:52:46|0.00059101
02:52:48|0.00059101
02:52:48|0.00059101
02:52:49|0.00059101
02:52:51|0.00059101
02:52:52|0.00059101
02:52:52|0.00059101
02:52:54|0.00059101
02:52:55|0.00059078
02:52:56|0.00059078
02:52:57|0.00059078
02:52:58|0.00059078
02:52:59|0.00059078
02:53:00|0.00059078
02:53:01|0.00059078
02:53:03|0.00059078
02:53:03|0.00059078
02:53:05|0.00059078
02:53:05|0.00059078
02:53:06|0.00059078
02:53:07|0.00059078
02:53:09|0.00059031
02:53:09|0.00059031
02:53:10|0.00059031
02:53:12|0.00059031
02:53:13|0.00059031
02:53:13|0.00059031
02:53:14|0.00059031
02:53:16|0.00059023
02:53:17|0.00059023
02:53:17|0.00059023
02:53:19|0.00059023
02:53:19|0.00059023
02:53:21|0.00059023
02:53:22|0.00059023
02:53:23|0.00059023
02:53:24|0.00059023
02:53:25|0.00059023
02:53:26|0.00059023
02:53:28|0.00059023
02:53:29|0.00059023
02:53:29|0.00059023
02:53:31|0.00059023
02:53:32|0.00059023
02:53:33|0.00059023
02:53:34|0.00059023
02:53:35|0.00059023
02:53:36|0.00059019
02:53:38|0.00059161
02:53:39|0.00059187
02:53:40|0.00059143
02:53:41|0.00059143
02:53:42|0.00059223
02:53:44|0.00059223
02:53:45|0.00059223
02:53:46|0.00059223
02:53:47|0.00059223
02:53:47|0.00059199
02:53:48|0.00059181
02:53:49|0.00059181
02:53:51|0.00059203
02:53:52|0.00059203
02:53:53|0.00059203
02:53:53|0.00059203
02:53:54|0.00059203
02:53:55|0.00059203
02:53:57|0.00059203
02:53:58|0.00059203
02:54:00|0.00059203
02:54:00|0.00059203
02:54:01|0.00059203
02:54:02|0.00059203
02:54:03|0.00059203
02:54:04|0.00059203
02:54:06|0.00059203
02:54:08|0.00059203
02:54:08|0.00059203
02:54:09|0.00059203
02:54:10|0.00059203
02:54:12|0.00059203
02:54:12|0.00059203
02:54:14|0.00059133
02:54:15|0.00059133
02:54:16|0.00059133
02:54:17|0.00059133
02:54:17|0.00059133
02:54:19|0.00059133
02:54:21|0.00059133
02:54:21|0.00059133
02:54:22|0.00059133
02:54:24|0.00059133
02:54:24|0.00059133
02:54:25|0.00059125
02:54:28|0.00059166
02:54:28|0.00059166
02:54:29|0.00059166
02:54:30|0.00059166
02:54:31|0.00059121
02:54:32|0.00059121
02:54:33|0.00059121
02:54:34|0.00059121
02:54:35|0.00059108
02:54:36|0.00059108
02:54:37|0.00059108
02:54:38|0.00059108
02:54:40|0.00059108
02:54:41|0.00059148
02:54:42|0.00059148
02:54:44|0.00059148
02:54:45|0.00059148
02:54:45|0.00059148
02:54:46|0.00059148
02:54:48|0.00059148
02:54:48|0.00059148
02:54:50|0.00059148
02:54:51|0.00059148
02:54:52|0.00059148
02:54:53|0.00059148
02:54:54|0.00059148
02:54:55|0.00059148
02:54:56|0.00059148
02:54:57|0.00059148
02:54:58|0.00059148
02:54:59|0.00059148
02:55:00|0.00059148
02:55:01|0.00059148
02:55:02|0.00059148
02:55:03|0.00059148
02:55:04|0.00059148
02:55:05|0.00059097
02:55:07|0.00059097
02:55:08|0.00059097
02:55:08|0.00059097
02:55:10|0.00059097
02:55:10|0.00059097
02:55:12|0.00059097
02:55:12|0.00059097
02:55:14|0.00059097
02:55:14|0.00059097
02:55:16|0.00059058
02:55:17|0.00059058
02:55:17|0.00059058
02:55:18|0.00059058
02:55:19|0.00059058
02:55:20|0.00059058
02:55:21|0.00059058
02:55:22|0.00059058
02:55:23|0.00059058
02:55:24|0.00059058
02:55:27|0.00059174
02:55:28|0.00059159
02:55:28|0.00059159
02:55:31|0.00059159
02:55:32|0.00059159
02:55:32|0.00059159
02:55:33|0.00059159
02:55:34|0.00059159
02:55:36|0.00059159
02:55:37|0.00059159
02:55:38|0.00059159
02:55:39|0.00059159
02:55:41|0.00059159
02:55:41|0.00059159
02:55:43|0.00059159
02:55:43|0.0005903
02:55:45|0.0005903
02:55:46|0.00059052
02:55:47|0.00059052
02:55:49|0.0005904
02:55:49|0.00059019
02:55:50|0.00059
02:55:51|0.00059029
02:55:52|0.00059029
02:55:53|0.0005899
02:55:55|0.0005899
02:55:55|0.00058986
02:55:57|0.00058986
02:55:57|0.00058986
02:55:59|0.00058986
02:56:00|0.00058986
02:56:01|0.00058986
02:56:02|0.00058986
02:56:03|0.00058986
02:56:04|0.00058986
02:56:05|0.00058986
02:56:06|0.00058986
02:56:06|0.00058986
02:56:08|0.00058986
02:56:10|0.00059099
02:56:10|0.00059099
02:56:11|0.00059066
02:56:13|0.00059066
02:56:13|0.00059066
02:56:14|0.00059066
02:56:17|0.00059066
02:56:17|0.00059066
02:56:18|0.00059066
02:56:19|0.00059066
02:56:20|0.00059066
02:56:21|0.00059066
02:56:22|0.00059066
02:56:24|0.00059066
02:56:25|0.00059066
02:56:26|0.00059066
02:56:27|0.00059066
02:56:28|0.00059066
02:56:30|0.00059066
02:56:31|0.00059066
02:56:31|0.00059066
02:56:34|0.00059066
02:56:34|0.00059066
02:56:35|0.00059066
02:56:36|0.00059066
02:56:37|0.00059066
02:56:38|0.00059066
02:56:39|0.00059066
02:56:41|0.00059066
02:56:43|0.00059066
02:56:44|0.00059066
02:56:44|0.00059066
02:56:45|0.00059066
02:56:46|0.00059066
02:56:47|0.00059066
02:56:49|0.00059066
02:56:49|0.00059066
02:56:51|0.00059057
02:56:53|0.00059078
02:56:53|0.00059078
02:56:54|0.00059099
02:56:55|0.00059086
02:56:57|0.00059086
02:56:57|0.00059099
02:56:59|0.00059093
02:57:00|0.00059099
02:57:01|0.00059097
02:57:02|0.00059097
02:57:03|0.00059099
02:57:05|0.00059099
02:57:05|0.00059099
02:57:06|0.00059099
02:57:07|0.00059104
02:57:08|0.00059104
02:57:09|0.00059104
02:57:11|0.00059104
02:57:11|0.00059104
02:57:12|0.00059104
02:57:14|0.00059104
02:57:14|0.00059104
02:57:15|0.00059104
02:57:16|0.00059104
02:57:17|0.00059104
02:57:18|0.00059104
02:57:20|0.00059104
02:57:20|0.00059104
02:57:21|0.00059104
02:57:22|0.00059104
02:57:24|0.00059104
02:57:25|0.00059104
02:57:26|0.00059104
02:57:27|0.00059104
02:57:28|0.00059104
02:57:29|0.00059104
02:57:31|0.00059104
02:57:31|0.00059104
02:57:33|0.00059104
02:57:34|0.00059104
02:57:36|0.00059236
02:57:37|0.00059236
02:57:39|0.00059204
02:57:39|0.00059204
02:57:40|0.00059204
02:57:41|0.00059204
02:57:42|0.00059204
02:57:43|0.00059204
02:57:44|0.00059204
02:57:45|0.00059204
02:57:46|0.00059204
02:57:47|0.00059204
02:57:48|0.00059204
02:57:50|0.00059204
02:57:50|0.00059204
02:57:51|0.00059204
02:57:52|0.0005919
02:57:53|0.0005919
02:57:55|0.0005919
02:57:56|0.00059179
02:57:57|0.00059157
02:57:58|0.00059157
02:57:59|0.00059157
02:58:00|0.00059153
02:58:01|0.00059153
02:58:02|0.00059141
02:58:03|0.00059141
02:58:05|0.00059141
02:58:06|0.00059141
02:58:07|0.00059141
02:58:08|0.00059141
02:58:09|0.00059141
02:58:10|0.00058962
02:58:11|0.00058962
02:58:11|0.00058962
02:58:13|0.00058963
02:58:13|0.00058963
02:58:14|0.00058963
02:58:15|0.00058895
02:58:16|0.00058872
02:58:17|0.00058917
02:58:18|0.00058917
02:58:19|0.00058917
02:58:20|0.00058917
02:58:22|0.00058876
02:58:23|0.00058876
02:58:24|0.00058876
02:58:25|0.00058837
02:58:27|0.00058825
02:58:28|0.00058814
02:58:28|0.00058814
02:58:30|0.00058814
02:58:32|0.00058814
02:58:32|0.00058814
02:58:34|0.00058814
02:58:36|0.00058814
02:58:36|0.00058814
02:58:38|0.00058814
02:58:39|0.00058814
02:58:40|0.00058814
02:58:40|0.00058814
02:58:41|0.00058814
02:58:43|0.00058814
02:58:45|0.00058814
02:58:45|0.00058814
02:58:46|0.00058814
02:58:47|0.00058814
02:58:49|0.00058814
02:58:50|0.00058814
02:58:51|0.00058814
02:58:52|0.00058814
02:58:54|0.00058814
02:58:54|0.00058814
02:58:55|0.00058814
02:58:56|0.00058814
02:58:57|0.00058814
02:58:58|0.00058814
02:58:59|0.00058814
02:59:00|0.00058814
02:59:01|0.00058814
02:59:02|0.00058814
02:59:04|0.00058814
02:59:05|0.00058814
02:59:06|0.00058814
02:59:07|0.00058814
02:59:08|0.00058813
02:59:08|0.00058813
02:59:11|0.00058813
02:59:11|0.00058813
02:59:12|0.00058813
02:59:13|0.00058813
02:59:14|0.00058813
02:59:15|0.00058813
02:59:16|0.00058813
02:59:17|0.00058813
02:59:19|0.00058813
02:59:20|0.00058813
02:59:21|0.00058813
02:59:23|0.00058981
02:59:23|0.00058981
02:59:24|0.00058981
02:59:25|0.00058981
02:59:27|0.00058981
02:59:28|0.00058981
02:59:28|0.00058981
02:59:29|0.00058981
02:59:30|0.00058981
02:59:31|0.00058981
02:59:33|0.00058981
02:59:34|0.00058981
02:59:35|0.00058981
02:59:36|0.00058981
02:59:37|0.00058981
02:59:38|0.00058981
02:59:40|0.00058981
02:59:41|0.00058981
02:59:42|0.00058981
02:59:42|0.00058981
02:59:44|0.00058981
02:59:45|0.00058981
02:59:46|0.00058951
02:59:47|0.00058951
02:59:48|0.00058951
02:59:48|0.00058951
02:59:50|0.00058951
02:59:51|0.00058951
02:59:51|0.00058951
02:59:53|0.00058951
02:59:55|0.00058951
02:59:56|0.00058951
02:59:56|0.00058951
02:59:57|0.00058951
02:59:59|0.00058951
03:00:00|0.00058951
03:00:01|0.00058951
03:00:03|0.00058951
03:00:04|0.00058951
03:00:05|0.00058951
03:00:07|0.00058951
03:00:07|0.00058951
03:00:08|0.00058951
03:00:09|0.00058951
03:00:11|0.00058951
03:00:12|0.00058951
03:00:13|0.00058951
03:00:14|0.00058951
03:00:15|0.00058951
03:00:16|0.00058951
03:00:17|0.00058951
03:00:18|0.00058951
03:00:19|0.00058951
03:00:21|0.00058951
03:00:21|0.00058951
03:00:23|0.00058951
03:00:24|0.00058951
03:00:25|0.00058951
03:00:26|0.00058951
03:00:28|0.00058951
03:00:29|0.00058951
03:00:31|0.00058951
03:00:31|0.00059017
03:00:33|0.00059017
03:00:34|0.00059017
03:00:36|0.00059017
03:00:37|0.00059017
03:00:38|0.00059017
03:00:40|0.00058951
03:00:41|0.00058951
03:00:42|0.00058947
03:00:42|0.00058947
03:00:43|0.00059017
03:00:45|0.00059017
03:00:45|0.00059017
03:00:47|0.00059017
03:00:47|0.00059017
03:00:49|0.00059017
03:00:50|0.00059017
03:00:51|0.00059017
03:00:52|0.00059017
03:00:54|0.00059017
03:00:54|0.00059017
03:00:55|0.00059017
03:00:56|0.00059017
03:00:58|0.00059017
03:00:58|0.0005903
03:01:00|0.0005903
03:01:01|0.0005903
03:01:01|0.00059041
03:01:03|0.00059041
03:01:05|0.00059041
03:01:06|0.00059041
03:01:07|0.00059041
03:01:08|0.00059124
03:01:09|0.00059124
03:01:10|0.00059124
03:01:11|0.00059142
03:01:12|0.00059142
03:01:13|0.00059142
03:01:14|0.00059142
03:01:15|0.00059142
03:01:16|0.00059142
03:01:17|0.00059142
03:01:18|0.00059142
03:01:19|0.00059142
03:01:20|0.00059142
03:01:21|0.00059142
03:01:22|0.00059142
03:01:23|0.00059142
03:01:24|0.00059142
03:01:25|0.00059142
03:01:27|0.00059142
03:01:27|0.00059142
03:01:29|0.00059142
03:01:29|0.00059142
03:01:31|0.00059142
03:01:32|0.00059142
03:01:33|0.00059142
03:01:33|0.00059142
03:01:35|0.00059142
03:01:36|0.00059142
03:01:36|0.00059142
03:01:38|0.00059142
03:01:39|0.00059142
03:01:40|0.00059142
03:01:41|0.00059151
03:01:42|0.00059151
03:01:43|0.00059151
03:01:44|0.000592
03:01:46|0.000592
03:01:47|0.00059279
03:01:48|0.00059267
03:01:49|0.00059267
03:01:50|0.00059267
03:01:51|0.00059386
03:01:51|0.00059451
03:01:53|0.00059451
03:01:54|0.00059451
03:01:55|0.00059451
03:01:56|0.00059451
03:01:57|0.00059451
03:01:58|0.00059451
03:02:00|0.00059451
03:02:01|0.00059451
03:02:01|0.00059463
03:02:03|0.00059463
03:02:03|0.00059463
03:02:04|0.00059516
03:02:05|0.00059516
03:02:07|0.00059516
03:02:08|0.00059516
03:02:09|0.00059516
03:02:09|0.00059516
03:02:10|0.00059516
03:02:12|0.00059516
03:02:13|0.00059516
03:02:13|0.00059516
03:02:15|0.00059516
03:02:15|0.00059516
03:02:16|0.00059516
03:02:18|0.00059516
03:02:19|0.00059516
03:02:20|0.00059516
03:02:20|0.00059516
03:02:21|0.00059516
03:02:22|0.00059516
03:02:24|0.00059516
03:02:24|0.00059516
03:02:25|0.00059516
03:02:27|0.00059516
03:02:28|0.00059516
03:02:29|0.00059516
03:02:30|0.00059516
03:02:31|0.00059516
03:02:32|0.00059516
03:02:33|0.00059516
03:02:34|0.00059516
03:02:36|0.00059516
03:02:36|0.00059516
03:02:37|0.00059516
03:02:39|0.00059516
03:02:39|0.00059516
03:02:41|0.00059516
03:02:42|0.00059516
03:02:43|0.00059516
03:02:44|0.00059516
03:02:45|0.00059516
03:02:46|0.00059516
03:02:48|0.00059516
03:02:48|0.00059516
03:02:50|0.00059516
03:02:51|0.00059516
03:02:52|0.00059516
03:02:52|0.00059516
03:02:53|0.00059516
03:02:55|0.00059516
03:02:55|0.00059516
03:02:57|0.00059516
03:02:57|0.00059516
03:02:58|0.00059516
03:02:59|0.00059516
03:03:00|0.00059516
03:03:01|0.00059516
03:03:03|0.00059456
03:03:03|0.00059456
03:03:05|0.00059444
03:03:06|0.00059444
03:03:06|0.00059444
03:03:08|0.00059444
03:03:09|0.00059444
03:03:10|0.00059444
03:03:10|0.00059444
03:03:12|0.00059444
03:03:13|0.00059444
03:03:13|0.00059444
03:03:16|0.00059444
03:03:16|0.00059444
03:03:17|0.00059444
03:03:18|0.00059444
03:03:19|0.00059444
03:03:20|0.00059444
03:03:21|0.00059444
03:03:22|0.00059444
03:03:23|0.00059512
03:03:24|0.00059512
03:03:25|0.00059512
03:03:26|0.00059512
03:03:27|0.00059512
03:03:28|0.00059512
03:03:29|0.00059512
03:03:31|0.00059512
03:03:32|0.00059512
03:03:33|0.00059512
03:03:34|0.00059512
03:03:35|0.00059512
03:03:37|0.00059512
03:03:37|0.00059512
03:03:39|0.00059512
03:03:40|0.00059512
03:03:40|0.00059512
03:03:42|0.00059613
03:03:43|0.00059613
03:03:43|0.00059613
03:03:45|0.00059613
03:03:45|0.00059613
03:03:47|0.00059613
03:03:48|0.00059613
03:03:50|0.00059613
03:03:50|0.00059613
03:03:51|0.00059613
03:03:52|0.00059613
03:03:54|0.00059613
03:03:56|0.00059613
03:03:57|0.00059613
03:03:58|0.00059713
03:03:59|0.00059737
03:03:59|0.00059788
03:04:01|0.00059751
03:04:02|0.00059763
03:04:03|0.00059763
03:04:04|0.00059826
03:04:05|0.00059871
03:04:07|0.00059871
03:04:07|0.00059871
03:04:08|0.00059888
03:04:10|0.00059888
03:04:11|0.00059888
03:04:12|0.00059888
03:04:13|0.00059888
03:04:14|0.00059888
03:04:16|0.00059888
03:04:16|0.00059888
03:04:17|0.00059888
03:04:18|0.00059888
03:04:19|0.00059888
03:04:20|0.00059888
03:04:21|0.00059888
03:04:22|0.00059888
03:04:23|0.00059888
03:04:24|0.00059888
03:04:25|0.00059888
03:04:26|0.00059888
03:04:27|0.00059888
03:04:28|0.00059888
03:04:29|0.00059888
03:04:31|0.00059888
03:04:31|0.00059888
03:04:33|0.00059888
03:04:34|0.00059888
03:04:35|0.00059888
03:04:36|0.00059888
03:04:36|0.00059888
03:04:38|0.00059838
03:04:39|0.00059838
03:04:40|0.00059838
03:04:41|0.00059838
03:04:42|0.00059838
03:04:44|0.00059838
03:04:45|0.00059838
03:04:46|0.00059838
03:04:46|0.00059838
03:04:47|0.00059804
03:04:49|0.00059804
03:04:51|0.00059804
03:04:51|0.00059804
03:04:53|0.00059747
03:04:54|0.00059747
03:04:55|0.00059747
03:04:56|0.00059701
03:04:57|0.00059701
03:04:58|0.00059701
03:05:00|0.00059701
03:05:01|0.00059701
03:05:02|0.00059701
03:05:03|0.00059701
03:05:03|0.00059701
03:05:04|0.00059778
03:05:06|0.00059778
03:05:07|0.00059778
03:05:08|0.0005979
03:05:09|0.0005979
03:05:10|0.0005979
03:05:11|0.0005979
03:05:12|0.0005979
03:05:13|0.0005979
03:05:14|0.0005979
03:05:15|0.0005979
03:05:15|0.00059802
03:05:16|0.00059802
03:05:18|0.00059802
03:05:19|0.00059802
03:05:20|0.00059802
03:05:22|0.00059802
03:05:22|0.00059802
03:05:23|0.00059815
03:05:25|0.00059815
03:05:25|0.00059815
03:05:26|0.00059815
03:05:27|0.00059815
03:05:28|0.00059815
03:05:29|0.00059815
03:05:31|0.00059815
03:05:32|0.00059841
03:05:34|0.00059841
03:05:35|0.00059841
03:05:35|0.00059841
03:05:37|0.00059841
03:05:39|0.00059841
03:05:40|0.00059841
03:05:41|0.00059841
03:05:43|0.00059841
03:05:44|0.00059841
03:05:44|0.00059841
03:05:46|0.00059841
03:05:47|0.00059841
03:05:49|0.00059841
03:05:50|0.00059841
03:05:51|0.00059841
03:05:52|0.00059841
03:05:53|0.00059841
03:05:54|0.00059841
03:05:55|0.00059841
03:05:56|0.00059841
03:05:57|0.00059841
03:05:58|0.00059841
03:05:59|0.00059841
03:06:00|0.00059841
03:06:01|0.00059841
03:06:02|0.00059841
03:06:03|0.00059841
03:06:04|0.00059841
03:06:05|0.00059841
03:06:07|0.00059841
03:06:07|0.00059841
03:06:08|0.00059841
03:06:10|0.00059841
03:06:11|0.00059841
03:06:12|0.00059841
03:06:13|0.00059987
03:06:14|0.00060006
03:06:15|0.00060006
03:06:16|0.00060066
03:06:17|0.00060065
03:06:18|0.000601
03:06:19|0.000601
03:06:19|0.000601
03:06:21|0.00060154
03:06:22|0.00060154
03:06:23|0.00060154
03:06:24|0.00060154
03:06:25|0.00060154
03:06:25|0.00060154
03:06:27|0.00060154
03:06:28|0.00060154
03:06:29|0.00060154
03:06:30|0.00060154
03:06:31|0.00060154
03:06:32|0.00060154
03:06:33|0.00060154
03:06:34|0.00060222
03:06:36|0.00060222
03:06:37|0.00060355
03:06:37|0.00060106
03:06:40|0.00060326
03:06:41|0.00060326
03:06:42|0.00060326
03:06:43|0.00060326
03:06:44|0.00060238
03:06:45|0.00060238
03:06:47|0.00060238
03:06:47|0.00060235
03:06:48|0.00060235
03:06:49|0.00060197
03:06:50|0.00060197
03:06:51|0.00060197
03:06:52|0.00060197
03:06:53|0.00060197
03:06:54|0.00060191
03:06:55|0.00060191
03:06:56|0.00060191
03:06:57|0.00060191
03:06:58|0.00060191
03:06:59|0.00060138
03:07:01|0.00060138
03:07:02|0.00060138
03:07:03|0.00060138
03:07:04|0.00060143
03:07:05|0.00060143
03:07:06|0.00060143
03:07:07|0.00060143
03:07:08|0.00060143
03:07:10|0.00060143
03:07:11|0.00060143
03:07:12|0.00060143
03:07:13|0.00060143
03:07:14|0.00060143
03:07:15|0.00060143
03:07:16|0.00060143
03:07:17|0.00060143
03:07:18|0.00060143
03:07:19|0.00060143
03:07:20|0.00060143
03:07:21|0.00060143
03:07:22|0.00060143
03:07:23|0.00060143
03:07:24|0.00060143
03:07:25|0.00060143
03:07:26|0.00060143
03:07:27|0.00060143
03:07:28|0.00060143
03:07:29|0.00060143
03:07:30|0.00060211
03:07:31|0.00060211
03:07:32|0.00060211
03:07:34|0.00060211
03:07:34|0.00060211
03:07:35|0.00060211
03:07:37|0.00060211
03:07:38|0.00060211
03:07:39|0.00060211
03:07:41|0.00060211
03:07:42|0.00060211
03:07:43|0.00060211
03:07:43|0.00060211
03:07:45|0.00060211
03:07:47|0.00060211
03:07:48|0.00060211
03:07:49|0.00060211
03:07:50|0.00060211
03:07:51|0.00060211
03:07:52|0.00060211
03:07:53|0.00060211
03:07:54|0.00060211
03:07:55|0.00060235
03:07:56|0.00060235
03:07:57|0.00060235
03:07:58|0.00060235
03:07:59|0.00060235
03:08:00|0.00060235
03:08:01|0.00060235
03:08:02|0.00060235
03:08:03|0.00060235
03:08:04|0.00060235
03:08:06|0.00060235
03:08:07|0.00060235
03:08:07|0.00060235
03:08:09|0.00060235
03:08:09|0.00060235
03:08:11|0.00060235
03:08:12|0.00060235
03:08:13|0.00060235
03:08:14|0.00060235
03:08:15|0.00060235
03:08:16|0.00060235
03:08:17|0.00060235
03:08:18|0.00060235
03:08:19|0.00060235
03:08:20|0.00060235
03:08:22|0.00060235
03:08:23|0.00060235
03:08:24|0.00060235
03:08:25|0.00060235
03:08:26|0.00060235
03:08:27|0.00060235
03:08:28|0.00060235
03:08:29|0.00060235
03:08:30|0.00060235
03:08:31|0.00060235
03:08:32|0.00060235
03:08:33|0.00060235
03:08:34|0.00060235
03:08:36|0.00060235
03:08:37|0.00060235
03:08:37|0.00060235
03:08:38|0.00060235
03:08:39|0.00060235
03:08:41|0.00060235
03:08:43|0.00060235
03:08:43|0.00060235
03:08:44|0.00060235
03:08:46|0.00060235
03:08:47|0.00060235
03:08:48|0.00060235
03:08:49|0.00060235
03:08:50|0.00060235
03:08:51|0.00060167
03:08:52|0.00060167
03:08:53|0.00060167
03:08:54|0.00060167
03:08:56|0.00060154
03:08:56|0.00060154
03:08:57|0.00060154
03:08:58|0.00060154
03:09:00|0.00060063
03:09:01|0.00060063
03:09:02|0.00060182
03:09:03|0.00060182
03:09:04|0.00060219
03:09:05|0.00060193
03:09:06|0.00060193
03:09:08|0.000602
03:09:08|0.000602
03:09:09|0.000602
03:09:10|0.00060219
03:09:11|0.00060208
03:09:12|0.00060208
03:09:13|0.00060219
03:09:14|0.00060215
03:09:15|0.00060215
03:09:16|0.00060219
03:09:17|0.00060175
03:09:20|0.00060175
03:09:21|0.00060224
03:09:22|0.0006023
03:09:23|0.0006023
03:09:25|0.0006023
03:09:26|0.0006023
03:09:27|0.0006023
03:09:27|0.0006023
03:09:29|0.0006023
03:09:29|0.0006023
03:09:31|0.0006023
03:09:32|0.0006023
03:09:32|0.0006023
03:09:33|0.00060163
03:09:35|0.00060163
03:09:35|0.00060163
03:09:37|0.00060163
03:09:38|0.00060163
03:09:39|0.00060163
03:09:40|0.00060163
03:09:41|0.00060163
03:09:41|0.00060163
03:09:42|0.00060163
03:09:44|0.00060163
03:09:45|0.00060163
03:09:47|0.00060163
03:09:47|0.00060163
03:09:49|0.00060163
03:09:51|0.00060163
03:09:51|0.00060163
03:09:53|0.00060163
03:09:54|0.00060163
03:09:54|0.00060163
03:09:56|0.00060163
03:09:57|0.00060163
03:09:59|0.00060163
03:09:59|0.00060163
03:10:00|0.00060163
03:10:02|0.00060129
03:10:03|0.00060129
03:10:04|0.00060129
03:10:06|0.00060129
03:10:06|0.00060129
03:10:08|0.00060129
03:10:09|0.00060129
03:10:09|0.00060129
03:10:11|0.00060203
03:10:11|0.00060203
03:10:13|0.00060203
03:10:14|0.00060203
03:10:16|0.00060203
03:10:16|0.00060203
03:10:17|0.00060203
03:10:18|0.00060203
03:10:20|0.00060203
03:10:21|0.00060203
03:10:22|0.00060203
03:10:22|0.00060203
03:10:24|0.00060203
03:10:25|0.00060127
03:10:26|0.00060127
03:10:26|0.00060127
03:10:28|0.00060127
03:10:29|0.00060127
03:10:30|0.00060127
03:10:31|0.00060127
03:10:32|0.00060127
03:10:33|0.00060127
03:10:33|0.00060127
03:10:34|0.00060127
03:10:36|0.00060123
03:10:37|0.00060123
03:10:39|0.00060123
03:10:39|0.00060123
03:10:40|0.00060123
03:10:41|0.00060123
03:10:42|0.00060123
03:10:44|0.00060123
03:10:45|0.00060123
03:10:46|0.00060123
03:10:47|0.00060123
03:10:48|0.00060123
03:10:49|0.00060123
03:10:49|0.00060123
03:10:51|0.00060123
03:10:52|0.00060123
03:10:53|0.00060123
03:10:55|0.00060123
03:10:55|0.00060123
03:10:56|0.00060123
03:10:57|0.00060123
03:10:58|0.00060123
03:10:59|0.00060123
03:11:00|0.00060123
03:11:01|0.00060123
03:11:03|0.00060111
03:11:04|0.00060111
03:11:05|0.00060099
03:11:06|0.00060099
03:11:07|0.00060099
03:11:07|0.00060099
03:11:08|0.00060099
03:11:10|0.00060099
03:11:11|0.00060099
03:11:11|0.00060099
03:11:12|0.00060087
03:11:14|0.00060087
03:11:15|0.00060087
03:11:16|0.00060087
03:11:18|0.00060087
03:11:18|0.00060087
03:11:19|0.00060087
03:11:20|0.00060087
03:11:21|0.00060087
03:11:22|0.00060087
03:11:23|0.00060075
03:11:24|0.00060053
03:11:25|0.00060053
03:11:26|0.00060053
03:11:27|0.00060053
03:11:28|0.00060053
03:11:29|0.00060014
03:11:31|0.00060014
03:11:31|0.00060014
03:11:32|0.00060014
03:11:33|0.00060021
03:11:34|0.00060021
03:11:35|0.00060021
03:11:36|0.00060021
03:11:38|0.00060021
03:11:39|0.00060021
03:11:41|0.00060021
03:11:42|0.00060021
03:11:43|0.00060021
03:11:44|0.00060021
03:11:45|0.00060021
03:11:46|0.00060021
03:11:48|0.00060021
03:11:49|0.00060021
03:11:50|0.00060021
03:11:51|0.00060021
03:11:52|0.00060021
03:11:53|0.00060021
03:11:55|0.00060021
03:11:56|0.00060021
03:11:57|0.00059947
03:11:58|0.00059947
03:11:59|0.00059947
03:12:00|0.00059947
03:12:01|0.00059947
03:12:03|0.00059947
03:12:04|0.00059947
03:12:05|0.00059947
03:12:07|0.00059968
03:12:07|0.00059968
03:12:08|0.00059968
03:12:09|0.00059968
03:12:11|0.00059968
03:12:11|0.00059968
03:12:13|0.00059968
03:12:14|0.00059933
03:12:14|0.00059933
03:12:15|0.00059933
03:12:17|0.00059933
03:12:18|0.00059933
03:12:19|0.00059933
03:12:20|0.00059933
03:12:20|0.00059933
03:12:21|0.00059933
03:12:23|0.00059933
03:12:24|0.00059933
03:12:25|0.00059933
03:12:26|0.00059933
03:12:27|0.00059933
03:12:28|0.00059933
03:12:29|0.00059933
03:12:30|0.00059933
03:12:31|0.00059933
03:12:32|0.00059933
03:12:33|0.00059933
03:12:35|0.00059933
03:12:35|0.00059933
03:12:36|0.00059933
03:12:37|0.00059933
03:12:38|0.00059933
03:12:39|0.00059933
03:12:40|0.00059929
03:12:41|0.00059929
03:12:42|0.00059903
03:12:43|0.00059924
03:12:44|0.00059924
03:12:46|0.00059924
03:12:48|0.00059924
03:12:49|0.00059924
03:12:50|0.00059924
03:12:52|0.00059875
03:12:52|0.00059875
03:12:53|0.00059886
03:12:54|0.00059886
03:12:55|0.00059886
03:12:56|0.00059886
03:12:57|0.00059886
03:12:58|0.00059886
03:12:59|0.00059886
03:13:00|0.00059873
03:13:01|0.00059873
03:13:03|0.00059873
03:13:04|0.00059873
03:13:05|0.00059873
03:13:06|0.00059873
03:13:07|0.00059873
03:13:08|0.00059873
03:13:09|0.00059873
03:13:10|0.00059873
03:13:10|0.00059873
03:13:11|0.00059873
03:13:14|0.00059873
03:13:14|0.00059873
03:13:15|0.00059873
03:13:16|0.0005986
03:13:17|0.0005986
03:13:18|0.0005986
03:13:19|0.0005986
03:13:20|0.0005986
03:13:21|0.0005986
03:13:22|0.0005986
03:13:23|0.0005986
03:13:24|0.0005986
03:13:25|0.0005986
03:13:26|0.0005986
03:13:27|0.0005986
03:13:28|0.0005986
03:13:29|0.0005986
03:13:30|0.0005986
03:13:31|0.0005986
03:13:32|0.0005986
03:13:33|0.0005986
03:13:34|0.00059849
03:13:36|0.00059849
03:13:36|0.00059849
03:13:37|0.00059849
03:13:38|0.00059837
03:13:39|0.00059836
03:13:40|0.00059836
03:13:41|0.00059836
03:13:42|0.00059836
03:13:43|0.00059836
03:13:44|0.00059836
03:13:46|0.00059836
03:13:46|0.00059836
03:13:49|0.00059836
03:13:49|0.00059836
03:13:50|0.00059836
03:13:52|0.00060019
03:13:53|0.00060019
03:13:55|0.00060019
03:13:55|0.00060019
03:13:57|0.00060019
03:13:58|0.00060019
03:13:59|0.00060019
03:13:59|0.00060019
03:14:01|0.00060019
03:14:02|0.00060019
03:14:03|0.00060019
03:14:04|0.0006003
03:14:05|0.0006003
03:14:07|0.0006003
03:14:08|0.0006003
03:14:09|0.0006003
03:14:09|0.0006003
03:14:11|0.0006003
03:14:11|0.00060188
03:14:13|0.00060188
03:14:14|0.00060188
03:14:15|0.00060195
03:14:17|0.00060195
03:14:17|0.00060195
03:14:18|0.00060195
03:14:20|0.00060195
03:14:22|0.00060195
03:14:22|0.00060195
03:14:23|0.00060195
03:14:24|0.00060195
03:14:25|0.00060195
03:14:26|0.00060195
03:14:27|0.00060195
03:14:28|0.00060195
03:14:29|0.00060195
03:14:30|0.00060195
03:14:31|0.00060195
03:14:32|0.00060195
03:14:33|0.00060195
03:14:34|0.00060195
03:14:35|0.00060195
03:14:36|0.00060195
03:14:37|0.00060195
03:14:38|0.00060208
03:14:39|0.00060208
03:14:40|0.00060208
03:14:42|0.00060208
03:14:42|0.00060208
03:14:43|0.00060208
03:14:44|0.00060208
03:14:46|0.00060208
03:14:47|0.00060208
03:14:48|0.00060208
03:14:49|0.00060208
03:14:50|0.00060208
03:14:51|0.00060208
03:14:52|0.00060208
03:14:53|0.00060208
03:14:54|0.00060208
03:14:55|0.00060208
03:14:56|0.00060208
03:14:57|0.00060208
03:14:58|0.00060208
03:14:59|0.00060208
03:15:00|0.00060208
03:15:02|0.00060208
03:15:03|0.00060208
03:15:04|0.00060208
03:15:06|0.00060208
03:15:06|0.00060208
03:15:08|0.00060208
03:15:09|0.00060208
03:15:10|0.00060208
03:15:11|0.00060208
03:15:12|0.00060208
03:15:13|0.00060208
03:15:14|0.00060208
03:15:15|0.00060208
03:15:16|0.00060208
03:15:17|0.00060208
03:15:18|0.00060208
03:15:19|0.00060208
03:15:20|0.00060209
03:15:21|0.00060209
03:15:22|0.00060209
03:15:23|0.00060209
03:15:24|0.00060106
03:15:25|0.0006014
03:15:26|0.0006014
03:15:27|0.0006014
03:15:28|0.0006014
03:15:29|0.0006014
03:15:30|0.0006014
03:15:31|0.00060112
03:15:33|0.00060112
03:15:33|0.00060112
03:15:35|0.00060112
03:15:36|0.00060101
03:15:36|0.00060101
03:15:38|0.00060061
03:15:38|0.00060061
03:15:40|0.00060061
03:15:41|0.00060061
03:15:41|0.00060061
03:15:43|0.00059992
03:15:43|0.00060068
03:15:44|0.00060068
03:15:46|0.00060068
03:15:46|0.00060068
03:15:48|0.00060068
03:15:50|0.00060068
03:15:50|0.00060068
03:15:52|0.00060068
03:15:52|0.00060068
03:15:54|0.00060068
03:15:55|0.00060068
03:15:56|0.00060068
03:15:57|0.00060068
03:15:58|0.00060068
03:16:00|0.00059983
03:16:01|0.00059983
03:16:01|0.00059983
03:16:03|0.00059983
03:16:04|0.00059983
03:16:05|0.00059983
03:16:06|0.00059983
03:16:07|0.00059983
03:16:08|0.00059983
03:16:09|0.00059983
03:16:10|0.00059983
03:16:11|0.00059983
03:16:12|0.00059983
03:16:13|0.00059983
03:16:14|0.00059983
03:16:16|0.00059983
03:16:17|0.00059983
03:16:18|0.00059983
03:16:18|0.00059983
03:16:19|0.00059983
03:16:21|0.00059983
03:16:21|0.00059983
03:16:24|0.00059983
03:16:24|0.00059983
03:16:25|0.00059983
03:16:26|0.00059983
03:16:27|0.00059983
03:16:28|0.00059983
03:16:29|0.00059983
03:16:30|0.00059983
03:16:31|0.00059983
03:16:32|0.00059983
03:16:33|0.00059983
03:16:34|0.00059983
03:16:35|0.00059983
03:16:36|0.00059983
03:16:37|0.00059983
03:16:38|0.00059983
03:16:39|0.0005998
03:16:40|0.0005998
03:16:41|0.0005998
03:16:43|0.0005998
03:16:44|0.0005998
03:16:44|0.0005998
03:16:47|0.0005998
03:16:47|0.0005998
03:16:49|0.00059966
03:16:50|0.00059966
03:16:52|0.00059966
03:16:52|0.00059966
03:16:53|0.00059966
03:16:54|0.00059933
03:16:55|0.00059933
03:16:57|0.00059933
03:16:58|0.00059933
03:16:59|0.00059951
03:17:00|0.00059951
03:17:01|0.00059951
03:17:02|0.00059951
03:17:03|0.00059951
03:17:04|0.00059951
03:17:05|0.00059951
03:17:07|0.00059951
03:17:07|0.00059951
03:17:09|0.00059951
03:17:10|0.00060037
03:17:10|0.00060037
03:17:11|0.00060037
03:17:12|0.00060037
03:17:14|0.00059884
03:17:15|0.00059874
03:17:16|0.00059874
03:17:17|0.00059874
03:17:19|0.00059871
03:17:19|0.00059871
03:17:20|0.00059871
03:17:21|0.00059871
03:17:23|0.00059871
03:17:23|0.00059871
03:17:25|0.00059871
03:17:26|0.00059871
03:17:26|0.00059871
03:17:27|0.00059871
03:17:28|0.00059871
03:17:29|0.00059871
03:17:31|0.00059871
03:17:31|0.00059871
03:17:32|0.00059871
03:17:33|0.00059871
03:17:34|0.00059871
03:17:35|0.00059871
03:17:36|0.00059871
03:17:38|0.0005986
03:17:39|0.0005986
03:17:40|0.0005986
03:17:41|0.0005986
03:17:42|0.00059848
03:17:43|0.00059848
03:17:44|0.00059848
03:17:45|0.00059848
03:17:46|0.00059848
03:17:47|0.00059848
03:17:48|0.00059836
03:17:49|0.00059836
03:17:50|0.00059836
03:17:52|0.00059836
03:17:52|0.00059824
03:17:55|0.00059824
03:17:55|0.00059824
03:17:56|0.00059824
03:17:57|0.00059824
03:17:59|0.00059824
03:18:00|0.00059824
03:18:01|0.00059824
03:18:03|0.00059824
03:18:04|0.00059824
03:18:05|0.00059824
03:18:06|0.00059824
03:18:07|0.00059812
03:18:08|0.00059812
03:18:09|0.00059812
03:18:10|0.00059812
03:18:11|0.00059785
03:18:12|0.00059785
03:18:13|0.00059785
03:18:14|0.00059785
03:18:15|0.00059785
03:18:16|0.00059785
03:18:17|0.00059785
03:18:18|0.00059785
03:18:19|0.00059785
03:18:20|0.00059785
03:18:21|0.00059785
03:18:22|0.00059785
03:18:23|0.00059785
03:18:24|0.00059785
03:18:25|0.00059785
03:18:26|0.00059785
03:18:27|0.00059785
03:18:28|0.00059785
03:18:30|0.00059785
03:18:30|0.00059785
03:18:32|0.00059785
03:18:33|0.00059785
03:18:34|0.00059785
03:18:34|0.00059794
03:18:36|0.00059794
03:18:37|0.00059794
03:18:38|0.00059794
03:18:38|0.00059794
03:18:40|0.00059782
03:18:40|0.00059782
03:18:42|0.00059782
03:18:43|0.00059782
03:18:44|0.0005977
03:18:45|0.0005977
03:18:46|0.0005977
03:18:47|0.0005977
03:18:48|0.0005977
03:18:49|0.00059737
03:18:51|0.00059737
03:18:52|0.00059737
03:18:52|0.00059737
03:18:54|0.00059737
03:18:55|0.00059737
03:18:56|0.00059737
03:18:57|0.00059737
03:18:58|0.00059737
03:19:00|0.00059693
03:19:00|0.00059693
03:19:02|0.00059693
03:19:04|0.00059693
03:19:04|0.00059693
03:19:05|0.00059671
03:19:06|0.00059671
03:19:07|0.00059671
03:19:08|0.00059671
03:19:10|0.00059671
03:19:10|0.00059671
03:19:12|0.00059671
03:19:12|0.00059671
03:19:13|0.00059671
03:19:14|0.00059671
03:19:15|0.00059671
03:19:16|0.00059671
03:19:18|0.00059671
03:19:19|0.00059671
03:19:20|0.00059648
03:19:20|0.00059645
03:19:23|0.00059575
03:19:23|0.0005959
03:19:24|0.0005959
03:19:25|0.0005959
03:19:26|0.0005959
03:19:27|0.0005959
03:19:28|0.0005959
03:19:29|0.00059611
03:19:30|0.00059611
03:19:31|0.00059611
03:19:32|0.00059611
03:19:33|0.00059611
03:19:34|0.00059611
03:19:35|0.00059611
03:19:36|0.00059611
03:19:37|0.00059611
03:19:38|0.00059611
03:19:40|0.00059611
03:19:40|0.00059611
03:19:41|0.00059611
03:19:42|0.00059611
03:19:44|0.00059611
03:19:44|0.00059611
03:19:45|0.00059611
03:19:46|0.00059611
03:19:48|0.00059611
03:19:49|0.00059611
03:19:50|0.00059611
03:19:51|0.00059611
03:19:52|0.00059611
03:19:53|0.00059611
03:19:55|0.00059611
03:19:56|0.00059611
03:19:57|0.00059611
03:19:58|0.00059611
03:19:59|0.00059611
03:20:01|0.00059611
03:20:02|0.00059611
03:20:03|0.00059611
03:20:04|0.00059611
03:20:05|0.00059611
03:20:06|0.00059611
03:20:08|0.00059611
03:20:08|0.00059611
03:20:09|0.00059611
03:20:11|0.00059611
03:20:12|0.00059675
03:20:13|0.00059675
03:20:14|0.00059675
03:20:16|0.00059675
03:20:16|0.00059675
03:20:18|0.00059675
03:20:18|0.00059675
03:20:20|0.00059675
03:20:22|0.00059675
03:20:22|0.00059675
03:20:23|0.00059675
03:20:24|0.00059675
03:20:26|0.00059675
03:20:27|0.00059675
03:20:27|0.00059675
03:20:29|0.00059675
03:20:30|0.00059675
03:20:30|0.00059675
03:20:32|0.00059675
03:20:33|0.00059675
03:20:34|0.00059675
03:20:34|0.00059675
03:20:35|0.00059675
03:20:36|0.00059675
03:20:38|0.00059604
03:20:39|0.00059604
03:20:40|0.00059604
03:20:42|0.00059604
03:20:42|0.00059604
03:20:43|0.00059604
03:20:44|0.00059592
03:20:45|0.00059592
03:20:46|0.00059592
03:20:47|0.00059592
03:20:48|0.00059592
03:20:49|0.00059592
03:20:50|0.00059592
03:20:51|0.00059592
03:20:53|0.00059592
03:20:54|0.00059592
03:20:55|0.00059592
03:20:56|0.00059592
03:20:57|0.00059592
03:20:58|0.00059592
03:20:59|0.00059592
03:21:00|0.00059592
03:21:01|0.00059592
03:21:03|0.00059592
03:21:03|0.00059592
03:21:05|0.00059592
03:21:06|0.00059579
03:21:08|0.00059579
03:21:08|0.00059579
03:21:10|0.00059579
03:21:11|0.00059579
03:21:12|0.00059579
03:21:13|0.00059579
03:21:14|0.00059579
03:21:15|0.00059579
03:21:16|0.00059579
03:21:17|0.00059579
03:21:18|0.00059579
03:21:19|0.00059579
03:21:20|0.00059579
03:21:21|0.00059579
03:21:22|0.00059579
03:21:23|0.00059579
03:21:24|0.00059579
03:21:25|0.00059579
03:21:26|0.00059579
03:21:27|0.00059579
03:21:28|0.00059579
03:21:29|0.00059579
03:21:30|0.00059579
03:21:31|0.00059579
03:21:32|0.00059579
03:21:34|0.00059579
03:21:34|0.00059579
03:21:35|0.00059579
03:21:36|0.00059579
03:21:37|0.00059579
03:21:38|0.00059567
03:21:39|0.00059567
03:21:40|0.00059567
03:21:41|0.00059567
03:21:42|0.00059567
03:21:43|0.00059567
03:21:44|0.00059567
03:21:45|0.00059567
03:21:47|0.00059567
03:21:48|0.00059567
03:21:48|0.00059567
03:21:50|0.00059567
03:21:51|0.00059567
03:21:52|0.00059567
03:21:52|0.00059567
03:21:55|0.00059567
03:21:56|0.00059567
03:21:57|0.00059567
03:21:58|0.00059567
03:21:59|0.00059567
03:22:00|0.00059567
03:22:01|0.00059567
03:22:02|0.00059567
03:22:02|0.00059567
03:22:05|0.00059567
03:22:05|0.00059567
03:22:07|0.00059559
03:22:07|0.00059559
03:22:09|0.00059559
03:22:10|0.00059559
03:22:11|0.00059559
03:22:12|0.00059559
03:22:13|0.00059555
03:22:13|0.00059555
03:22:15|0.00059543
03:22:16|0.00059543
03:22:17|0.00059521
03:22:19|0.00059531
03:22:19|0.00059531
03:22:20|0.00059531
03:22:21|0.00059531
03:22:23|0.00059531
03:22:24|0.00059531
03:22:24|0.00059531
03:22:26|0.00059531
03:22:26|0.00059531
03:22:28|0.00059531
03:22:29|0.00059531
03:22:30|0.00059531
03:22:31|0.00059531
03:22:32|0.00059531
03:22:33|0.00059531
03:22:34|0.00059531
03:22:35|0.00059531
03:22:36|0.00059531
03:22:37|0.00059531
03:22:38|0.00059531
03:22:39|0.00059531
03:22:40|0.00059504
03:22:41|0.00059504
03:22:42|0.00059504
03:22:43|0.00059504
03:22:44|0.00059504
03:22:45|0.00059504
03:22:46|0.00059504
03:22:47|0.00059504
03:22:48|0.00059504
03:22:49|0.00059504
03:22:51|0.00059504
03:22:52|0.00059504
03:22:53|0.00059504
03:22:54|0.00059504
03:22:54|0.00059504
03:22:56|0.00059504
03:22:58|0.00059504
03:22:58|0.00059504
03:23:00|0.00059504
03:23:01|0.00059504
03:23:02|0.00059504
03:23:03|0.00059504
03:23:04|0.00059504
03:23:06|0.00059504
03:23:06|0.00059504
03:23:08|0.00059504
03:23:09|0.00059504
03:23:10|0.00059504
03:23:11|0.00059504
03:23:12|0.00059504
03:23:13|0.00059504
03:23:14|0.00059504
03:23:15|0.00059504
03:23:16|0.00059504
03:23:17|0.00059504
03:23:18|0.00059504
03:23:19|0.00059504
03:23:20|0.00059504
03:23:21|0.00059504
03:23:22|0.00059504
03:23:23|0.00059504
03:23:24|0.00059504
03:23:26|0.00059504
03:23:27|0.00059504
03:23:29|0.00059504
03:23:29|0.00059504
03:23:30|0.00059504
03:23:32|0.00059504
03:23:33|0.00059504
03:23:34|0.00059504
03:23:34|0.00059504
03:23:36|0.00059504
03:23:37|0.00059504
03:23:37|0.00059504
03:23:40|0.00059493
03:23:40|0.00059568
03:23:42|0.00059568
03:23:42|0.00059568
03:23:43|0.00059568
03:23:45|0.00059568
03:23:45|0.00059568
03:23:48|0.00059568
03:23:48|0.00059568
03:23:50|0.00059568
03:23:50|0.00059568
03:23:52|0.00059568
03:23:52|0.00059568
03:23:53|0.00059568
03:23:54|0.00059568
03:23:56|0.00059568
03:23:57|0.00059568
03:23:58|0.00059481
03:24:00|0.0005948
03:24:00|0.0005948
03:24:01|0.0005948
03:24:03|0.0005948
03:24:05|0.0005948
03:24:07|0.0005948
03:24:07|0.0005948
03:24:08|0.0005948
03:24:09|0.0005948
03:24:10|0.0005948
03:24:11|0.0005948
03:24:12|0.0005948
03:24:13|0.0005948
03:24:14|0.0005948
03:24:15|0.0005948
03:24:16|0.0005948
03:24:18|0.0005948
03:24:18|0.0005948
03:24:20|0.0005948
03:24:21|0.0005948
03:24:22|0.0005948
03:24:22|0.0005948
03:24:24|0.0005948
03:24:25|0.0005948
03:24:26|0.0005948
03:24:27|0.0005948
03:24:27|0.0005948
03:24:29|0.0005948
03:24:30|0.0005948
03:24:31|0.00059461
03:24:32|0.00059461
03:24:33|0.00059639
03:24:35|0.00059639
03:24:36|0.00059727
03:24:37|0.00059737
03:24:38|0.00059765
03:24:39|0.00059765
03:24:40|0.00059765
03:24:41|0.00059765
03:24:42|0.00059714
03:24:43|0.00059714
03:24:43|0.00059714
03:24:45|0.00059714
03:24:45|0.00059714
03:24:47|0.00059714
03:24:48|0.00059714
03:24:49|0.00059714
03:24:50|0.00059714
03:24:51|0.00059714
03:24:53|0.00059714
03:24:54|0.00059714
03:24:55|0.00059714
03:24:55|0.00059714
03:24:57|0.00059714
03:24:58|0.00059714
03:24:59|0.00059703
03:25:01|0.00059703
03:25:01|0.00059703
03:25:03|0.00059703
03:25:03|0.00059703
03:25:05|0.00059703
03:25:06|0.00059703
03:25:08|0.00059833
03:25:08|0.00059833
03:25:10|0.00059835
03:25:11|0.00059835
03:25:12|0.00059835
03:25:13|0.00059835
03:25:14|0.00059835
03:25:15|0.00059835
03:25:16|0.00059835
03:25:17|0.00059835
03:25:18|0.00059835
03:25:19|0.00059835
03:25:20|0.00059835
03:25:21|0.00059835
03:25:22|0.00059853
03:25:23|0.00059853
03:25:24|0.00059853
03:25:25|0.00059853
03:25:26|0.00059853
03:25:27|0.00059853
03:25:28|0.00059853
03:25:29|0.00059853
03:25:30|0.00059853
03:25:31|0.00059853
03:25:32|0.00059853
03:25:33|0.00059853
03:25:34|0.00059853
03:25:35|0.00059853
03:25:36|0.00059853
03:25:37|0.00059853
03:25:38|0.00059853
03:25:39|0.00059853
03:25:40|0.00059853
03:25:41|0.00059853
03:25:42|0.00059853
03:25:43|0.00059853
03:25:44|0.00059853
03:25:45|0.00059853
03:25:46|0.00059759
03:25:47|0.00059759
03:25:48|0.00059759
03:25:49|0.00059767
03:25:50|0.00059767
03:25:51|0.00059767
03:25:52|0.00059767
03:25:53|0.00059767
03:25:55|0.00059767
03:25:55|0.00059767
03:25:56|0.00059767
03:25:57|0.00059767
03:25:58|0.00059767
03:26:00|0.00059767
03:26:02|0.00059767
03:26:02|0.00059767
03:26:04|0.00059767
03:26:05|0.00059767
03:26:06|0.00059767
03:26:07|0.00059767
03:26:08|0.00059756
03:26:09|0.00059756
03:26:10|0.00059756
03:26:11|0.00059756
03:26:12|0.00059756
03:26:14|0.00059756
03:26:15|0.00059756
03:26:16|0.00059756
03:26:17|0.00059756
03:26:18|0.00059756
03:26:19|0.00059756
03:26:20|0.00059756
03:26:21|0.00059756
03:26:22|0.00059756
03:26:23|0.00059756
03:26:24|0.00059756
03:26:25|0.00059756
03:26:27|0.00059756
03:26:27|0.00059756
03:26:28|0.00059756
03:26:30|0.00059756
03:26:31|0.00059756
03:26:32|0.00059756
03:26:33|0.00059756
03:26:34|0.00059756
03:26:35|0.00059756
03:26:36|0.00059756
03:26:37|0.00059756
03:26:38|0.00059756
03:26:39|0.00059756
03:26:40|0.00059756
03:26:41|0.00059756
03:26:42|0.00059756
03:26:43|0.00059756
03:26:44|0.00059756
03:26:45|0.00059756
03:26:46|0.00059756
03:26:47|0.00059756
03:26:48|0.00059756
03:26:50|0.00059756
03:26:51|0.00059756
03:26:52|0.00059749
03:26:53|0.00059749
03:26:54|0.00059749
03:26:55|0.00059749
03:26:56|0.00059749
03:26:56|0.00059749
03:26:59|0.00059749
03:27:00|0.00059734
03:27:01|0.00059734
03:27:02|0.00059734
03:27:04|0.00059734
03:27:05|0.00059734
03:27:05|0.00059734
03:27:08|0.00059734
03:27:08|0.00059734
03:27:10|0.00059734
03:27:11|0.00059734
03:27:12|0.00059734
03:27:13|0.00059734
03:27:14|0.00059734
03:27:15|0.00059734
03:27:17|0.00059734
03:27:17|0.00059734
03:27:19|0.00059734
03:27:20|0.00059734
03:27:21|0.00059734
03:27:23|0.00059734
03:27:23|0.00059734
03:27:24|0.00059716
03:27:25|0.00059716
03:27:26|0.00059716
03:27:27|0.00059716
03:27:28|0.00059716
03:27:29|0.00059716
03:27:30|0.00059716
03:27:31|0.00059716
03:27:32|0.00059716
03:27:33|0.00059716
03:27:34|0.00059716
03:27:35|0.00059716
03:27:37|0.00059716
03:27:37|0.00059716
03:27:38|0.00059716
03:27:39|0.00059705
03:27:40|0.00059683
03:27:42|0.00059683
03:27:42|0.00059683
03:27:43|0.00059683
03:27:45|0.00059683
03:27:47|0.00059683
03:27:47|0.00059683
03:27:48|0.00059683
03:27:49|0.00059683
03:27:50|0.00059683
03:27:51|0.00059683
03:27:52|0.00059683
03:27:53|0.00059683
03:27:54|0.00059683
03:27:56|0.00059683
03:27:57|0.00059683
03:27:58|0.00059683
03:27:59|0.00059683
03:28:01|0.00059683
03:28:01|0.00059683
03:28:03|0.00059683
03:28:04|0.00059683
03:28:05|0.00059683
03:28:07|0.00059683
03:28:07|0.00059683
03:28:09|0.00059683
03:28:09|0.00059683
03:28:10|0.00059683
03:28:11|0.00059683
03:28:12|0.00059683
03:28:13|0.00059683
03:28:15|0.00059683
03:28:17|0.00059683
03:28:18|0.00059683
03:28:19|0.00059683
03:28:20|0.00059683
03:28:21|0.00059683
03:28:22|0.00059683
03:28:22|0.00059683
03:28:24|0.00059645
03:28:24|0.00059645
03:28:26|0.00059645
03:28:26|0.00059645
03:28:28|0.00059645
03:28:29|0.00059645
03:28:30|0.00059645
03:28:31|0.00059645
03:28:31|0.00059645
03:28:32|0.00059645
03:28:34|0.00059645
03:28:35|0.00059645
03:28:35|0.00059645
03:28:37|0.00059645
03:28:37|0.00059645
03:28:39|0.00059645
03:28:39|0.00059645
03:28:41|0.00059645
03:28:42|0.00059645
03:28:42|0.00059645
03:28:43|0.00059645
03:28:45|0.00059645
03:28:47|0.00059645
03:28:48|0.00059645
03:28:48|0.00059645
03:28:50|0.00059645
03:28:51|0.00059645
03:28:52|0.00059645
03:28:53|0.00059645
03:28:55|0.00059645
03:28:56|0.00059645
03:28:57|0.00059645
03:28:58|0.00059645
03:28:58|0.00059645
03:28:59|0.00059645
03:29:01|0.00059731
03:29:03|0.00059731
03:29:05|0.00059731
03:29:06|0.00059731
03:29:07|0.00059743
03:29:09|0.0005977
03:29:09|0.0005977
03:29:10|0.00059755
03:29:11|0.00059755
03:29:12|0.00059755
03:29:14|0.00059755
03:29:14|0.00059755
03:29:16|0.00059755
03:29:17|0.00059755
03:29:18|0.00059755
03:29:19|0.00059755
03:29:21|0.00059755
03:29:21|0.00059755
03:29:22|0.00059755
03:29:23|0.00059755
03:29:24|0.00059755
03:29:26|0.00059755
03:29:26|0.00059755
03:29:27|0.00059755
03:29:28|0.00059755
03:29:30|0.00059755
03:29:31|0.00059755
03:29:31|0.00059755
03:29:33|0.00059755
03:29:33|0.00059755
03:29:34|0.00059755
03:29:35|0.00059755
03:29:37|0.00059755
03:29:37|0.00059755
03:29:38|0.00059755
03:29:40|0.00059713
03:29:41|0.00059713
03:29:42|0.00059713
03:29:42|0.00059713
03:29:43|0.00059713
03:29:45|0.00059713
03:29:45|0.00059713
03:29:46|0.00059713
03:29:48|0.00059713
03:29:49|0.00059713
03:29:50|0.00059713
03:29:50|0.00059713
03:29:51|0.00059713
03:29:53|0.00059713
03:29:53|0.00059713
03:29:55|0.00059713
03:29:56|0.00059701
03:29:57|0.00059701
03:29:57|0.00059701
03:29:59|0.00059701
03:29:59|0.00059701
03:30:00|0.00059701
03:30:01|0.00059701
03:30:02|0.00059701
03:30:04|0.00059701
03:30:05|0.00059701
03:30:06|0.00059701
03:30:08|0.00059701
03:30:09|0.00059701
03:30:09|0.00059701
03:30:11|0.00059701
03:30:11|0.00059701
03:30:13|0.00059701
03:30:13|0.00059701
03:30:15|0.00059701
03:30:15|0.00059701
03:30:16|0.00059701
03:30:18|0.00059701
03:30:19|0.00059701
03:30:20|0.00059701
03:30:21|0.00059701
03:30:22|0.00059701
03:30:23|0.00059701
03:30:24|0.00059701
03:30:25|0.00059701
03:30:26|0.00059701
03:30:27|0.00059701
03:30:28|0.00059701
03:30:29|0.00059701
03:30:30|0.00059701
03:30:31|0.00059701
03:30:32|0.00059701
03:30:33|0.00059701
03:30:34|0.00059701
03:30:35|0.00059701
03:30:36|0.00059701
03:30:37|0.00059701
03:30:38|0.00059701
03:30:39|0.00059701
03:30:40|0.00059701
03:30:41|0.00059701
03:30:42|0.00059701
03:30:43|0.00059701
03:30:44|0.00059701
03:30:45|0.00059701
03:30:46|0.00059701
03:30:48|0.00059701
03:30:48|0.00059701
03:30:49|0.00059701
03:30:50|0.00059701
03:30:51|0.00059701
03:30:52|0.00059701
03:30:53|0.00059701
03:30:54|0.00059701
03:30:55|0.00059701
03:30:56|0.00059701
03:30:57|0.00059701
03:30:58|0.00059701
03:31:00|0.00059701
03:31:01|0.00059701
03:31:01|0.00059701
03:31:04|0.00059701
03:31:05|0.00059701
03:31:06|0.00059701
03:31:08|0.00059701
03:31:09|0.00059701
03:31:10|0.00059701
03:31:11|0.00059701
03:31:11|0.00059701
03:31:13|0.00059701
03:31:14|0.00059701
03:31:15|0.00059701
03:31:16|0.00059701
03:31:18|0.00059701
03:31:18|0.00059701
03:31:19|0.00059701
03:31:20|0.00059701
03:31:21|0.00059701
03:31:22|0.00059701
03:31:23|0.00059701
03:31:24|0.00059689
03:31:25|0.00059655
03:31:27|0.00059676
03:31:28|0.00059676
03:31:29|0.00059676
03:31:30|0.00059676
03:31:30|0.0005965
03:31:31|0.0005965
03:31:33|0.0005965
03:31:34|0.0005965
03:31:36|0.0005965
03:31:37|0.0005965
03:31:37|0.0005965
03:31:39|0.00059638
03:31:40|0.00059616
03:31:41|0.00059626
03:31:42|0.00059626
03:31:42|0.00059626
03:31:43|0.00059599
03:31:45|0.00059599
03:31:45|0.00059599
03:31:47|0.00059599
03:31:47|0.00059599
03:31:48|0.00059599
03:31:50|0.00059599
03:31:50|0.00059599
03:31:52|0.00059599
03:31:53|0.00059599
03:31:54|0.00059599
03:31:54|0.00059557
03:31:56|0.00059557
03:31:57|0.00059557
03:31:58|0.00059557
03:31:59|0.00059557
03:31:59|0.00059557
03:32:01|0.00059557
03:32:02|0.00059557
03:32:03|0.00059557
03:32:05|0.00059557
03:32:05|0.00059557
03:32:07|0.00059557
03:32:07|0.00059557
03:32:09|0.00059557
03:32:10|0.00059557
03:32:11|0.00059557
03:32:12|0.00059557
03:32:14|0.00059557
03:32:15|0.00059557
03:32:16|0.00059557
03:32:17|0.00059557
03:32:18|0.00059557
03:32:19|0.00059557
03:32:20|0.00059557
03:32:21|0.00059557
03:32:22|0.00059557
03:32:23|0.00059557
03:32:24|0.00059557
03:32:25|0.00059557
03:32:27|0.00059557
03:32:28|0.00059557
03:32:29|0.00059557
03:32:29|0.00059557
03:32:30|0.00059557
03:32:32|0.00059557
03:32:33|0.00059557
03:32:34|0.00059557
03:32:35|0.00059557
03:32:36|0.00059557
03:32:37|0.00059557
03:32:38|0.00059557
03:32:39|0.00059557
03:32:40|0.00059557
03:32:41|0.00059557
03:32:42|0.00059557
03:32:43|0.00059557
03:32:44|0.00059557
03:32:45|0.00059557
03:32:46|0.00059557
03:32:47|0.00059557
03:32:48|0.00059557
03:32:49|0.00059557
03:32:50|0.00059557
03:32:51|0.00059557
03:32:52|0.00059539
03:32:53|0.00059539
03:32:54|0.00059539
03:32:55|0.00059539
03:32:56|0.00059539
03:32:58|0.00059539
03:32:58|0.00059539
03:33:00|0.00059539
03:33:00|0.00059539
03:33:02|0.00059539
03:33:03|0.00059539
03:33:04|0.00059539
03:33:06|0.00059539
03:33:06|0.00059539
03:33:08|0.00059614
03:33:09|0.00059614
03:33:10|0.00059614
03:33:11|0.00059614
03:33:12|0.00059614
03:33:13|0.00059614
03:33:14|0.00059614
03:33:15|0.00059614
03:33:16|0.00059614
03:33:17|0.00059672
03:33:18|0.00059672
03:33:19|0.00059672
03:33:21|0.00059671
03:33:21|0.00059671
03:33:23|0.00059671
03:33:25|0.00059671
03:33:25|0.00059659
03:33:27|0.00059659
03:33:28|0.00059659
03:33:29|0.00059659
03:33:30|0.00059659
03:33:30|0.00059659
03:33:32|0.00059659
03:33:33|0.00059659
03:33:34|0.00059659
03:33:35|0.00059659
03:33:35|0.00059659
03:33:37|0.00059659
03:33:38|0.00059659
03:33:39|0.00059659
03:33:40|0.00059659
03:33:41|0.00059659
03:33:42|0.00059659
03:33:43|0.00059659
03:33:44|0.00059659
03:33:45|0.00059659
03:33:46|0.00059659
03:33:47|0.00059659
03:33:48|0.00059659
03:33:48|0.00059659
03:33:50|0.00059659
03:33:51|0.00059659
03:33:52|0.00059659
03:33:52|0.00059659
03:33:53|0.00059659
03:33:54|0.00059659
03:33:56|0.00059659
03:33:57|0.00059659
03:33:57|0.00059659
03:33:59|0.00059659
03:34:00|0.00059659
03:34:01|0.00059659
03:34:01|0.00059659
03:34:04|0.00059659
03:34:04|0.00059659
03:34:05|0.00059659
03:34:07|0.00059659
03:34:08|0.00059659
03:34:09|0.00059659
03:34:10|0.00059659
03:34:10|0.00059659
03:34:11|0.00059659
03:34:14|0.00059659
03:34:15|0.00059659
03:34:16|0.00059659
03:34:17|0.00059659
03:34:18|0.00059659
03:34:19|0.00059659
03:34:19|0.00059659
03:34:22|0.00059659
03:34:23|0.00059659
03:34:23|0.00059659
03:34:25|0.00059659
03:34:26|0.00059659
03:34:26|0.00059659
03:34:27|0.00059659
03:34:29|0.00059659
03:34:30|0.00059659
03:34:31|0.00059659
03:34:33|0.00059659
03:34:34|0.00059659
03:34:35|0.00059659
03:34:36|0.00059659
03:34:37|0.00059659
03:34:38|0.00059659
03:34:39|0.00059659
03:34:40|0.00059659
03:34:41|0.00059659
03:34:42|0.00059659
03:34:43|0.00059659
03:34:44|0.00059659
03:34:46|0.00059659
03:34:47|0.00059659
03:34:48|0.00059659
03:34:49|0.00059659
03:34:50|0.00059659
03:34:51|0.00059659
03:34:51|0.00059659
03:34:53|0.00059659
03:34:54|0.00059659
03:34:54|0.00059659
03:34:55|0.00059659
03:34:57|0.00059659
03:34:58|0.00059659
03:34:59|0.00059659
03:35:00|0.00059659
03:35:01|0.00059659
03:35:02|0.00059659
03:35:03|0.00059659
03:35:05|0.00059659
03:35:06|0.00059659
03:35:08|0.00059659
03:35:08|0.00059659
03:35:09|0.00059659
03:35:11|0.00059659
03:35:13|0.00059659
03:35:13|0.00059659
03:35:14|0.00059659
03:35:15|0.00059659
03:35:16|0.00059659
03:35:17|0.00059659
03:35:18|0.00059659
03:35:19|0.00059659
03:35:20|0.00059659
03:35:21|0.00059659
03:35:22|0.00059659
03:35:23|0.00059659
03:35:24|0.00059659
03:35:25|0.00059659
03:35:26|0.00059659
03:35:27|0.00059659
03:35:28|0.00059659
03:35:29|0.00059659
03:35:30|0.00059659
03:35:31|0.00059659
03:35:32|0.00059659
03:35:33|0.00059659
03:35:35|0.00059659
03:35:35|0.00059659
03:35:36|0.00059659
03:35:37|0.00059659
03:35:38|0.00059659
03:35:39|0.00059659
03:35:40|0.00059659
03:35:41|0.00059659
03:35:42|0.00059659
03:35:43|0.00059659
03:35:44|0.00059659
03:35:46|0.00059659
03:35:46|0.00059659
03:35:49|0.00059659
03:35:49|0.00059659
03:35:50|0.00059659
03:35:51|0.00059659
03:35:52|0.00059659
03:35:53|0.00059659
03:35:54|0.00059659
03:35:55|0.00059659
03:35:57|0.00059659
03:35:58|0.00059659
03:35:59|0.00059659
03:36:01|0.00059659
03:36:01|0.00059659
03:36:03|0.00059659
03:36:03|0.00059659
03:36:04|0.00059659
03:36:05|0.00059659
03:36:06|0.00059659
03:36:07|0.00059659
03:36:09|0.00059659
03:36:10|0.00059659
03:36:11|0.00059659
03:36:13|0.00059637
03:36:14|0.00059637
03:36:16|0.00059637
03:36:17|0.00059637
03:36:18|0.00059637
03:36:20|0.00059637
03:36:20|0.00059637
03:36:21|0.00059637
03:36:23|0.00059637
03:36:23|0.00059637
03:36:24|0.00059637
03:36:26|0.00059637
03:36:27|0.00059637
03:36:28|0.00059637
03:36:28|0.00059637
03:36:29|0.00059637
03:36:31|0.00059637
03:36:31|0.00059637
03:36:33|0.00059637
03:36:34|0.00059637
03:36:35|0.00059637
03:36:35|0.00059637
03:36:37|0.00059637
03:36:38|0.00059637
03:36:38|0.00059637
03:36:41|0.00059607
03:36:41|0.00059607
03:36:42|0.00059607
03:36:43|0.00059607
03:36:44|0.00059607
03:36:45|0.00059607
03:36:46|0.00059607
03:36:47|0.00059607
03:36:48|0.00059607
03:36:49|0.00059607
03:36:50|0.00059607
03:36:52|0.00059607
03:36:53|0.00059607
03:36:54|0.00059607
03:36:55|0.00059607
03:36:56|0.00059607
03:36:56|0.00059607
03:36:58|0.00059607
03:36:59|0.00059607
03:37:00|0.00059607
03:37:02|0.00059607
03:37:02|0.00059607
03:37:04|0.00059607
03:37:05|0.00059607
03:37:06|0.00059607
03:37:07|0.00059607
03:37:08|0.00059607
03:37:10|0.00059607
03:37:11|0.00059607
03:37:12|0.00059607
03:37:14|0.00059607
03:37:14|0.00059607
03:37:15|0.00059607
03:37:17|0.00059607
03:37:19|0.00059607
03:37:19|0.00059607
03:37:20|0.00059607
03:37:21|0.00059607
03:37:22|0.00059607
03:37:23|0.00059607
03:37:24|0.00059607
03:37:26|0.00059607
03:37:26|0.00059607
03:37:27|0.00059607
03:37:28|0.00059607
03:37:30|0.00059607
03:37:31|0.00059607
03:37:32|0.00059607
03:37:32|0.00059607
03:37:34|0.00059607
03:37:35|0.00059607
03:37:36|0.00059607
03:37:37|0.00059607
03:37:38|0.00059607
03:37:38|0.00059607
03:37:39|0.00059607
03:37:41|0.00059607
03:37:42|0.00059607
03:37:42|0.00059607
03:37:43|0.00059607
03:37:46|0.00059607
03:37:46|0.00059607
03:37:48|0.00059607
03:37:49|0.00059607
03:37:49|0.00059607
03:37:50|0.00059607
03:37:52|0.00059607
03:37:54|0.00059607
03:37:54|0.00059607
03:37:55|0.00059607
03:37:56|0.00059607
03:37:58|0.00059607
03:37:59|0.00059607
03:37:59|0.00059607
03:38:02|0.00059607
03:38:02|0.00059607
03:38:03|0.00059607
03:38:04|0.00059607
03:38:05|0.00059607
03:38:07|0.00059607
03:38:08|0.00059607
03:38:09|0.00059607
03:38:11|0.00059607
03:38:11|0.00059607
03:38:13|0.00059607
03:38:13|0.00059607
03:38:14|0.00059607
03:38:16|0.00059607
03:38:16|0.00059607
03:38:17|0.00059607
03:38:19|0.00059607
03:38:21|0.00059607
03:38:22|0.00059607
03:38:23|0.00059607
03:38:24|0.00059607
03:38:25|0.00059607
03:38:26|0.00059607
03:38:27|0.00059607
03:38:28|0.00059607
03:38:29|0.00059607
03:38:30|0.00059711
03:38:31|0.00059711
03:38:32|0.00059711
03:38:33|0.00059711
03:38:34|0.00059711
03:38:35|0.00059711
03:38:36|0.00059711
03:38:37|0.00059711
03:38:38|0.00059711
03:38:39|0.00059711
03:38:40|0.00059776
03:38:42|0.00059795
03:38:42|0.00059795
03:38:43|0.0005976
03:38:44|0.00059783
03:38:46|0.00059783
03:38:46|0.00059749
03:38:47|0.00059731
03:38:48|0.00059731
03:38:49|0.00059731
03:38:51|0.0005973
03:38:51|0.0005973
03:38:52|0.0005973
03:38:55|0.0005973
03:38:55|0.0005973
03:38:56|0.0005973
03:38:57|0.0005973
03:38:58|0.0005973
03:39:00|0.0005973
03:39:01|0.0005973
03:39:02|0.0005973
03:39:03|0.0005973
03:39:04|0.0005973
03:39:04|0.0005973
03:39:05|0.00059718
03:39:06|0.00059718
03:39:07|0.00059705
03:39:09|0.00059705
03:39:10|0.00059705
03:39:12|0.00059665
03:39:12|0.00059665
03:39:13|0.00059665
03:39:14|0.00059665
03:39:16|0.00059665
03:39:17|0.00059665
03:39:18|0.00059652
03:39:19|0.00059652
03:39:20|0.00059652
03:39:20|0.00059652
03:39:21|0.00059652
03:39:24|0.00059652
03:39:24|0.00059652
03:39:25|0.00059652
03:39:26|0.00059652
03:39:27|0.00059652
03:39:29|0.00059652
03:39:29|0.00059652
03:39:31|0.00059652
03:39:32|0.00059652
03:39:33|0.00059652
03:39:34|0.00059652
03:39:34|0.00059652
03:39:36|0.00059652
03:39:37|0.00059652
03:39:38|0.00059652
03:39:38|0.00059652
03:39:40|0.00059652
03:39:41|0.00059652
03:39:41|0.00059652
03:39:43|0.00059652
03:39:43|0.00059652
03:39:45|0.00059652
03:39:47|0.00059652
03:39:47|0.00059652
03:39:49|0.00059652
03:39:50|0.00059652
03:39:51|0.00059652
03:39:52|0.00059652
03:39:53|0.00059652
03:39:53|0.00059652
03:39:56|0.00059652
03:39:56|0.00059652
03:39:57|0.00059652
03:39:58|0.00059652
03:39:59|0.00059652
03:40:00|0.00059652
03:40:01|0.00059652
03:40:02|0.00059652
03:40:03|0.00059652
03:40:04|0.00059652
03:40:05|0.00059652
03:40:06|0.00059652
03:40:07|0.00059652
03:40:08|0.00059652
03:40:09|0.00059652
03:40:11|0.00059652
03:40:13|0.00059652
03:40:13|0.00059652
03:40:15|0.00059652
03:40:17|0.00059652
03:40:17|0.00059652
03:40:18|0.00059652
03:40:19|0.00059652
03:40:20|0.00059652
03:40:21|0.00059652
03:40:24|0.00059652
03:40:24|0.00059779
03:40:25|0.00059779
03:40:27|0.00059779
03:40:28|0.00059779
03:40:29|0.00059779
03:40:30|0.00059779
03:40:31|0.00059779
03:40:32|0.00059779
03:40:33|0.00059779
03:40:34|0.00059779
03:40:35|0.00059779
03:40:36|0.00059779
03:40:37|0.00059779
03:40:38|0.00059779
03:40:39|0.00059779
03:40:40|0.00059779
03:40:41|0.00059779
03:40:42|0.00059779
03:40:43|0.00059779
03:40:44|0.00059779
03:40:45|0.00059779
03:40:46|0.00059779
03:40:47|0.00059779
03:40:48|0.00059779
03:40:49|0.00059779
03:40:50|0.00059779
03:40:52|0.00059779
03:40:52|0.00059779
03:40:53|0.00059779
03:40:54|0.00059779
03:40:55|0.00059779
03:40:56|0.00059779
03:40:58|0.00059779
03:41:00|0.00059779
03:41:00|0.00059779
03:41:01|0.00059779
03:41:03|0.00059779
03:41:05|0.00059779
03:41:06|0.00059779
03:41:06|0.00059779
03:41:08|0.00059779
03:41:09|0.00059779
03:41:10|0.00059779
03:41:11|0.00059779
03:41:12|0.00059779
03:41:14|0.00059779
03:41:14|0.00059779
03:41:16|0.00059779
03:41:17|0.00059779
03:41:18|0.00059779
03:41:19|0.00059779
03:41:21|0.00059779
03:41:21|0.00059779
03:41:22|0.00059779
03:41:23|0.00059779
03:41:25|0.00059779
03:41:26|0.00059779
03:41:27|0.00059779
03:41:28|0.00059779
03:41:29|0.00059779
03:41:30|0.00059779
03:41:31|0.00059779
03:41:31|0.00059779
03:41:33|0.00059779
03:41:34|0.00059779
03:41:35|0.00059779
03:41:36|0.00059779
03:41:37|0.00059779
03:41:38|0.00059779
03:41:39|0.00059779
03:41:40|0.00059779
03:41:41|0.00059779
03:41:42|0.00059779
03:41:43|0.00059779
03:41:44|0.00059779
03:41:45|0.00059779
03:41:46|0.00059779
03:41:47|0.00059779
03:41:48|0.00059779
03:41:49|0.00059779
03:41:50|0.00059779
03:41:51|0.00059779
03:41:53|0.00059779
03:41:53|0.00059779
03:41:54|0.00059779
03:41:55|0.00059779
03:41:57|0.00059779
03:41:57|0.00059779
03:41:58|0.00059779
03:41:59|0.00059779
03:42:00|0.00059779
03:42:01|0.00059779
03:42:02|0.00059779
03:42:03|0.00059785
03:42:04|0.00059785
03:42:05|0.00059785
03:42:06|0.00059785
03:42:08|0.00059785
03:42:08|0.00059785
03:42:10|0.00059785
03:42:10|0.00059785
03:42:12|0.00059785
03:42:13|0.00059785
03:42:15|0.00059785
03:42:16|0.00059785
03:42:17|0.00059785
03:42:18|0.00059785
03:42:19|0.00059785
03:42:20|0.00059785
03:42:21|0.00059785
03:42:23|0.00059785
03:42:23|0.00059785
03:42:24|0.00059785
03:42:25|0.00059785
03:42:27|0.00059785
03:42:28|0.00059785
03:42:30|0.00059785
03:42:30|0.00059785
03:42:31|0.00059785
03:42:32|0.00059785
03:42:33|0.00059785
03:42:34|0.00059785
03:42:36|0.00059785
03:42:37|0.00059785
03:42:37|0.00059785
03:42:39|0.00059785
03:42:40|0.00059785
03:42:41|0.00059785
03:42:42|0.00059785
03:42:43|0.00059785
03:42:45|0.00059785
03:42:46|0.00059785
03:42:47|0.00059785
03:42:47|0.00059795
03:42:49|0.00059795
03:42:49|0.00059795
03:42:50|0.00059795
03:42:51|0.00059795
03:42:53|0.00059795
03:42:54|0.00059795
03:42:55|0.00059795
03:42:56|0.00059795
03:42:57|0.00059795
03:42:58|0.00059795
03:42:59|0.00059795
03:43:01|0.00059795
03:43:01|0.00059795
03:43:03|0.00059795
03:43:04|0.00059795
03:43:05|0.00059795
03:43:06|0.00059795
03:43:07|0.00059795
03:43:08|0.00059795
03:43:09|0.00059795
03:43:10|0.00059795
03:43:11|0.00059795
03:43:12|0.00059795
03:43:13|0.00059795
03:43:14|0.00059795
03:43:16|0.00059795
03:43:16|0.00059795
03:43:18|0.00059795
03:43:18|0.00059795
03:43:20|0.00059795
03:43:21|0.00059795
03:43:22|0.00059795
03:43:23|0.00059795
03:43:24|0.00059795
03:43:25|0.00059795
03:43:26|0.00059795
03:43:27|0.00059795
03:43:28|0.00059795
03:43:29|0.00059795
03:43:30|0.00059795
03:43:31|0.00059795
03:43:32|0.00059795
03:43:34|0.00059795
03:43:35|0.00059795
03:43:36|0.00059795
03:43:36|0.00059795
03:43:38|0.00059795
03:43:38|0.00059795
03:43:40|0.00059745
03:43:40|0.00059745
03:43:42|0.00059745
03:43:43|0.00059745
03:43:44|0.00059745
03:43:45|0.00059745
03:43:46|0.00059745
03:43:47|0.00059745
03:43:48|0.00059745
03:43:49|0.00059745
03:43:50|0.00059745
03:43:51|0.00059745
03:43:52|0.00059745
03:43:53|0.00059745
03:43:54|0.00059745
03:43:55|0.00059745
03:43:56|0.00059745
03:43:57|0.00059745
03:43:58|0.00059745
03:44:00|0.00059745
03:44:01|0.00059745
03:44:02|0.00059745
03:44:03|0.00059745
03:44:03|0.00059745
03:44:05|0.00059745
03:44:06|0.00059745
03:44:06|0.00059745
03:44:09|0.00059745
03:44:09|0.00059745
03:44:11|0.00059745
03:44:12|0.00059745
03:44:12|0.00059745
03:44:13|0.00059745
03:44:15|0.00059745
03:44:17|0.00059745
03:44:18|0.00059745
03:44:19|0.00059745
03:44:21|0.00059745
03:44:22|0.00059745
03:44:23|0.00059745
03:44:24|0.00059745
03:44:25|0.00059745
03:44:26|0.00059745
03:44:27|0.00059745
03:44:28|0.00059745
03:44:29|0.00059745
03:44:30|0.00059745
03:44:31|0.00059745
03:44:32|0.00059745
03:44:33|0.00059745
03:44:34|0.00059745
03:44:35|0.00059745
03:44:36|0.00059745
03:44:37|0.00059745
03:44:38|0.00059745
03:44:39|0.00059745
03:44:40|0.00059745
03:44:42|0.00059745
03:44:43|0.00059745
03:44:43|0.00059745
03:44:44|0.00059745
03:44:46|0.00059745
03:44:47|0.00059745
03:44:47|0.00059745
03:44:48|0.00059745
03:44:50|0.00059745
03:44:50|0.00059745
03:44:51|0.00059745
03:44:53|0.00059745
03:44:54|0.00059745
03:44:55|0.00059745
03:44:56|0.00059745
03:44:56|0.0005972
03:44:58|0.0005972
03:44:59|0.0005972
03:45:00|0.0005972
03:45:01|0.0005972
03:45:01|0.0005972
03:45:02|0.0005972
03:45:05|0.0005972
03:45:06|0.0005972
03:45:06|0.0005972
03:45:08|0.0005972
03:45:09|0.0005972
03:45:10|0.0005972
03:45:12|0.0005972
03:45:12|0.0005972
03:45:13|0.0005972
03:45:14|0.0005972
03:45:15|0.0005972
03:45:17|0.0005972
03:45:17|0.0005972
03:45:18|0.0005972
03:45:20|0.0005972
03:45:20|0.0005972
03:45:22|0.0005972
03:45:23|0.0005972
03:45:23|0.0005972
03:45:25|0.0005972
03:45:26|0.0005972
03:45:27|0.0005972
03:45:28|0.0005972
03:45:30|0.0005972
03:45:30|0.0005972
03:45:32|0.0005972
03:45:32|0.0005972
03:45:35|0.0005972
03:45:35|0.0005972
03:45:36|0.0005972
03:45:38|0.0005972
03:45:38|0.0005972
03:45:40|0.0005972
03:45:40|0.0005972
03:45:41|0.0005972
03:45:43|0.0005972
03:45:44|0.0005972
03:45:45|0.0005972
03:45:46|0.0005972
03:45:47|0.0005972
03:45:48|0.0005972
03:45:49|0.0005972
03:45:50|0.0005972
03:45:51|0.0005972
03:45:52|0.0005972
03:45:53|0.0005972
03:45:54|0.0005972
03:45:55|0.0005972
03:45:56|0.0005972
03:45:57|0.0005972
03:45:58|0.0005972
03:46:00|0.0005972
03:46:01|0.0005972
03:46:02|0.0005972
03:46:03|0.0005972
03:46:04|0.0005972
03:46:06|0.0005972
03:46:07|0.0005972
03:46:08|0.0005972
03:46:08|0.0005972
03:46:10|0.0005972
03:46:10|0.0005972
03:46:12|0.0005972
03:46:13|0.0005972
03:46:14|0.0005972
03:46:15|0.0005972
03:46:16|0.0005972
03:46:17|0.0005972
03:46:18|0.0005972
03:46:18|0.0005972
03:46:20|0.00059718
03:46:22|0.00059718
03:46:22|0.00059718
03:46:24|0.00059718
03:46:25|0.00059718
03:46:26|0.00059718
03:46:27|0.00059718
03:46:28|0.00059718
03:46:29|0.00059718
03:46:30|0.00059718
03:46:31|0.00059718
03:46:33|0.00059718
03:46:34|0.00059718
03:46:35|0.00059718
03:46:36|0.00059718
03:46:37|0.00059718
03:46:38|0.00059718
03:46:39|0.00059718
03:46:40|0.00059718
03:46:41|0.00059718
03:46:42|0.00059718
03:46:44|0.00059718
03:46:45|0.00059718
03:46:46|0.00059718
03:46:47|0.00059718
03:46:47|0.00059718
03:46:49|0.00059718
03:46:50|0.00059718
03:46:51|0.00059718
03:46:51|0.00059718
03:46:53|0.00059718
03:46:54|0.00059718
03:46:54|0.00059718
03:46:56|0.00059718
03:46:57|0.00059718
03:46:59|0.00059718
03:46:59|0.00059718
03:47:01|0.00059718
03:47:03|0.00059718
03:47:04|0.00059718
03:47:05|0.00059718
03:47:06|0.00059718
03:47:07|0.00059718
03:47:08|0.00059718
03:47:09|0.00059718
03:47:10|0.00059718
03:47:11|0.00059718
03:47:12|0.00059718
03:47:13|0.00059718
03:47:14|0.00059718
03:47:15|0.00059718
03:47:16|0.00059718
03:47:17|0.00059718
03:47:18|0.00059718
03:47:19|0.00059718
03:47:20|0.00059718
03:47:21|0.00059718
03:47:22|0.00059718
03:47:23|0.00059718
03:47:24|0.00059718
03:47:25|0.00059718
03:47:26|0.00059718
03:47:27|0.00059718
03:47:28|0.00059718
03:47:29|0.00059718
03:47:31|0.00059718
03:47:31|0.00059718
03:47:32|0.00059718
03:47:34|0.00059718
03:47:34|0.00059718
03:47:35|0.00059718
03:47:36|0.00059718
03:47:38|0.00059718
03:47:39|0.00059718
03:47:40|0.00059718
03:47:40|0.00059718
03:47:42|0.00059718
03:47:43|0.00059718
03:47:43|0.00059718
03:47:44|0.00059718
03:47:45|0.00059718
03:47:46|0.00059718
03:47:48|0.00059718
03:47:50|0.00059718
03:47:50|0.00059718
03:47:51|0.00059718
03:47:53|0.00059718
03:47:54|0.00059718
03:47:55|0.00059718
03:47:55|0.00059718
03:47:56|0.00059718
03:47:57|0.00059718
03:47:58|0.00059718
03:47:59|0.00059718
03:48:00|0.00059718
03:48:02|0.00059718
03:48:03|0.00059718
03:48:04|0.00059718
03:48:05|0.00059718
03:48:06|0.00059718
03:48:07|0.00059718
03:48:08|0.00059718
03:48:09|0.00059718
03:48:10|0.00059718
03:48:12|0.00059893
03:48:12|0.00059893
03:48:14|0.00059932
03:48:15|0.0005995
03:48:17|0.0005995
03:48:17|0.0005995
03:48:19|0.0005995
03:48:20|0.0005995
03:48:21|0.0005995
03:48:22|0.0005995
03:48:23|0.00059957
03:48:24|0.00059957
03:48:25|0.00059957
03:48:26|0.00059957
03:48:27|0.00059957
03:48:28|0.00059957
03:48:29|0.00059957
03:48:31|0.0006009
03:48:32|0.0006009
03:48:32|0.0006009
03:48:33|0.0006009
03:48:35|0.00060243
03:48:36|0.00060243
03:48:37|0.00060243
03:48:38|0.00060243
03:48:40|0.00060243
03:48:41|0.00060311
03:48:42|0.00060311
03:48:43|0.00060311
03:48:44|0.00060311
03:48:45|0.00060311
03:48:46|0.00060311
03:48:47|0.00060311
03:48:47|0.00060311
03:48:49|0.00060311
03:48:50|0.00060311
03:48:50|0.00060311
03:48:52|0.00060311
03:48:53|0.00060311
03:48:54|0.00060311
03:48:54|0.00060311
03:48:56|0.00060311
03:48:57|0.00060311
03:48:58|0.00060328
03:48:59|0.00060328
03:49:00|0.00060328
03:49:01|0.00060328
03:49:02|0.00060328
03:49:04|0.00060328
03:49:04|0.00060328
03:49:05|0.00060328
03:49:06|0.00060328
03:49:07|0.00060328
03:49:09|0.00060328
03:49:09|0.00060328
03:49:10|0.00060337
03:49:11|0.00060337
03:49:12|0.00060337
03:49:13|0.00060337
03:49:14|0.00060337
03:49:15|0.00060337
03:49:16|0.00060337
03:49:17|0.00060337
03:49:18|0.00060337
03:49:19|0.00060337
03:49:21|0.00060337
03:49:23|0.00060337
03:49:23|0.00060337
03:49:25|0.00060337
03:49:25|0.00060337
03:49:26|0.00060337
03:49:27|0.00060337
03:49:28|0.00060337
03:49:29|0.00060337
03:49:30|0.00060337
03:49:31|0.00060337
03:49:33|0.00060337
03:49:34|0.00060337
03:49:36|0.00060337
03:49:36|0.00060337
03:49:37|0.00060337
03:49:38|0.00060337
03:49:39|0.00060337
03:49:40|0.00060337
03:49:41|0.00060337
03:49:43|0.00060337
03:49:44|0.00060337
03:49:45|0.00060337
03:49:45|0.00060337
03:49:47|0.00060337
03:49:49|0.00060337
03:49:49|0.00060337
03:49:50|0.00060337
03:49:51|0.00060204
03:49:52|0.00060204
03:49:53|0.00060204
03:49:54|0.00060174
03:49:55|0.00060174
03:49:56|0.00060142
03:49:57|0.00060142
03:49:58|0.00060142
03:49:59|0.00060139
03:50:00|0.00060139
03:50:01|0.00060139
03:50:03|0.00060139
03:50:04|0.00060139
03:50:06|0.00060139
03:50:07|0.00060139
03:50:07|0.00060139
03:50:09|0.00060139
03:50:09|0.00060139
03:50:11|0.00060139
03:50:12|0.00059987
03:50:13|0.00059987
03:50:15|0.00059987
03:50:15|0.00059987
03:50:16|0.00059987
03:50:17|0.00059987
03:50:18|0.00059987
03:50:20|0.00059987
03:50:20|0.00059987
03:50:22|0.00060019
03:50:24|0.00060019
03:50:24|0.00060026
03:50:25|0.00060026
03:50:26|0.00060026
03:50:28|0.00060026
03:50:29|0.00060026
03:50:30|0.00060026
03:50:31|0.00060026
03:50:32|0.00060026
03:50:33|0.00060026
03:50:35|0.00060026
03:50:35|0.00060026
03:50:36|0.00060026
03:50:37|0.00060026
03:50:38|0.00060061
03:50:39|0.00060061
03:50:40|0.00060061
03:50:42|0.00060061
03:50:42|0.00060061
03:50:43|0.00060061
03:50:44|0.00060061
03:50:45|0.00059999
03:50:46|0.00059999
03:50:47|0.00059999
03:50:48|0.00059999
03:50:49|0.00059999
03:50:50|0.00059999
03:50:51|0.00059999
03:50:52|0.00059999
03:50:53|0.00059999
03:50:54|0.00059999
03:50:55|0.00059999
03:50:56|0.00059999
03:50:57|0.00059999
03:50:58|0.00059999
03:50:59|0.00059999
03:51:00|0.00059999
03:51:01|0.00059999
03:51:02|0.00059999
03:51:03|0.00059999
03:51:05|0.00059999
03:51:06|0.00059999
03:51:08|0.00059999
03:51:08|0.00059999
03:51:09|0.00059999
03:51:10|0.00059999
03:51:11|0.00059999
03:51:12|0.00059999
03:51:13|0.00059999
03:51:14|0.00059999
03:51:15|0.00059999
03:51:16|0.00059999
03:51:17|0.00059999
03:51:19|0.00059999
03:51:20|0.00059999
03:51:21|0.00059999
03:51:22|0.00059999
03:51:23|0.00059999
03:51:24|0.00059999
03:51:25|0.00059999
03:51:26|0.00059999
03:51:27|0.00059999
03:51:29|0.00059999
03:51:30|0.00059999
03:51:31|0.00059999
03:51:32|0.00059999
03:51:33|0.00059999
03:51:35|0.00059999
03:51:35|0.00059999
03:51:36|0.00059999
03:51:37|0.00059999
03:51:38|0.00059999
03:51:39|0.00059999
03:51:40|0.00059999
03:51:41|0.00059999
03:51:42|0.00059999
03:51:43|0.00059999
03:51:44|0.00059999
03:51:45|0.00059999
03:51:46|0.00059999
03:51:47|0.00059999
03:51:48|0.00059999
03:51:49|0.00059999
03:51:50|0.00059999
03:51:51|0.00059999
03:51:52|0.00059999
03:51:53|0.00059999
03:51:54|0.00059999
03:51:56|0.00059999
03:51:56|0.00059999
03:51:58|0.00059999
03:51:59|0.00059999
03:52:01|0.00059999
03:52:01|0.00059999
03:52:02|0.00059999
03:52:04|0.00059999
03:52:05|0.00059999
03:52:07|0.00059999
03:52:08|0.00059999
03:52:10|0.00059999
03:52:10|0.00059999
03:52:11|0.00059999
03:52:12|0.00059999
03:52:14|0.00059999
03:52:14|0.00059999
03:52:16|0.00059999
03:52:17|0.00059999
03:52:18|0.00059999
03:52:19|0.00059999
03:52:20|0.00059999
03:52:20|0.00059999
03:52:23|0.00059999
03:52:24|0.00059999
03:52:25|0.00059999
03:52:26|0.00059999
03:52:27|0.00059999
03:52:29|0.00059999
03:52:30|0.00059999
03:52:31|0.00059999
03:52:32|0.00060127
03:52:33|0.00060119
03:52:34|0.00060119
03:52:35|0.00060119
03:52:36|0.00060119
03:52:37|0.00060119
03:52:38|0.00060126
03:52:39|0.00060126
03:52:40|0.00060126
03:52:41|0.00060126
03:52:42|0.00060114
03:52:43|0.00060114
03:52:44|0.00060114
03:52:45|0.00060114
03:52:46|0.00060114
03:52:47|0.00060114
03:52:48|0.00060114
03:52:50|0.00060114
03:52:50|0.00060114
03:52:51|0.00060114
03:52:52|0.00060114
03:52:54|0.00060114
03:52:55|0.00060114
03:52:57|0.00060114
03:52:57|0.00060114
03:52:59|0.00060114
03:53:00|0.00060114
03:53:01|0.00060114
03:53:02|0.00060114
03:53:04|0.00060114
03:53:05|0.00060114
03:53:06|0.00060114
03:53:06|0.00060114
03:53:08|0.00060114
03:53:09|0.00060114
03:53:10|0.00060114
03:53:11|0.00060114
03:53:12|0.00060114
03:53:13|0.00060114
03:53:14|0.00060114
03:53:15|0.00060114
03:53:16|0.00060101
03:53:17|0.00060101
03:53:19|0.00060101
03:53:20|0.00060101
03:53:21|0.00060101
03:53:22|0.00060101
03:53:22|0.00060101
03:53:23|0.00060101
03:53:25|0.00060101
03:53:26|0.00060101
03:53:27|0.00060101
03:53:29|0.00060101
03:53:31|0.00060101
03:53:31|0.00060101
03:53:33|0.00060101
03:53:34|0.00060101
03:53:35|0.00060101
03:53:36|0.00060101
03:53:36|0.00060101
03:53:37|0.00060101
03:53:39|0.00060101
03:53:40|0.00060101
03:53:41|0.00060101
03:53:42|0.00060101
03:53:44|0.00060101
03:53:44|0.00060101
03:53:45|0.00060101
03:53:47|0.00060101
03:53:48|0.00060089
03:53:48|0.00060089
03:53:49|0.00060077
03:53:50|0.00060077
03:53:51|0.00060077
03:53:53|0.00060077
03:53:53|0.00060077
03:53:55|0.00060077
03:53:55|0.00060077
03:53:57|0.00060077
03:53:57|0.00060077
03:53:58|0.00060077
03:53:59|0.00060077
03:54:00|0.00060077
03:54:02|0.00060077
03:54:03|0.00060077
03:54:04|0.00060077
03:54:05|0.00060077
03:54:06|0.00060077
03:54:07|0.00060077
03:54:08|0.00060077
03:54:09|0.00060077
03:54:11|0.00060077
03:54:12|0.00060077
03:54:13|0.00060077
03:54:14|0.00060077
03:54:15|0.00060077
03:54:16|0.00060077
03:54:17|0.00060077
03:54:18|0.00060077
03:54:19|0.00060077
03:54:20|0.00060077
03:54:21|0.00060077
03:54:22|0.00060077
03:54:23|0.00060077
03:54:24|0.00060077
03:54:25|0.00060077
03:54:27|0.00060077
03:54:28|0.00060077
03:54:28|0.00060077
03:54:31|0.00060077
03:54:31|0.00060077
03:54:32|0.00060077
03:54:33|0.00060077
03:54:35|0.00060077
03:54:37|0.00060077
03:54:37|0.00060077
03:54:38|0.00060077
03:54:40|0.00060077
03:54:41|0.00060077
03:54:42|0.00060077
03:54:42|0.00060077
03:54:45|0.00060077
03:54:45|0.00060077
03:54:47|0.00060077
03:54:48|0.00060077
03:54:49|0.00060077
03:54:50|0.00060077
03:54:51|0.00060077
03:54:52|0.00060077
03:54:54|0.00060077
03:54:55|0.00060077
03:54:55|0.00060077
03:54:56|0.00060077
03:54:57|0.00060077
03:54:59|0.00060144
03:54:59|0.00060144
03:55:00|0.00060157
03:55:02|0.00060157
03:55:03|0.00060157
03:55:04|0.00060157
03:55:05|0.00060157
03:55:06|0.00060157
03:55:07|0.00060157
03:55:08|0.00060157
03:55:09|0.00060157
03:55:10|0.00060169
03:55:11|0.00060169
03:55:12|0.00060169
03:55:13|0.00060169
03:55:14|0.00060169
03:55:16|0.00060169
03:55:16|0.00060169
03:55:17|0.00060169
03:55:18|0.00060169
03:55:20|0.00060169
03:55:21|0.00060169
03:55:21|0.00060169
03:55:23|0.00060169
03:55:24|0.00060169
03:55:25|0.00060169
03:55:25|0.00060169
03:55:27|0.00060169
03:55:29|0.00060169
03:55:30|0.00060101
03:55:31|0.00060101
03:55:33|0.00060101
03:55:34|0.00060101
03:55:35|0.00060101
03:55:36|0.00060101
03:55:36|0.00060101
03:55:38|0.00060101
03:55:39|0.00060101
03:55:39|0.00060101
03:55:41|0.00060101
03:55:41|0.00060101
03:55:42|0.00060101
03:55:43|0.00060101
03:55:45|0.00060101
03:55:46|0.00060101
03:55:47|0.00060101
03:55:47|0.00060173
03:55:48|0.00060173
03:55:50|0.00060213
03:55:50|0.00060213
03:55:52|0.00060213
03:55:53|0.00060213
03:55:54|0.00060213
03:55:54|0.00060213
03:55:56|0.00060213
03:55:56|0.00060213
03:55:58|0.00060213
03:55:58|0.00060213
03:56:00|0.00060213
03:56:01|0.00060213
03:56:02|0.00060213
03:56:02|0.00060213
03:56:04|0.00060213
03:56:04|0.00060213
03:56:06|0.00060213
03:56:07|0.00060213
03:56:08|0.00060213
03:56:08|0.00060213
03:56:11|0.00060213
03:56:11|0.00060213
03:56:12|0.00060213
03:56:13|0.00060213
03:56:14|0.00060213
03:56:16|0.00060213
03:56:16|0.00060213
03:56:17|0.00060213
03:56:19|0.00060213
03:56:20|0.00060213
03:56:20|0.00060213
03:56:22|0.00060213
03:56:23|0.00060213
03:56:23|0.00060213
03:56:25|0.00060213
03:56:26|0.00060213
03:56:27|0.00060213
03:56:29|0.00060213
03:56:30|0.00060213
03:56:31|0.00060213
03:56:32|0.00060213
03:56:34|0.00060213
03:56:35|0.00060213
03:56:36|0.00060213
03:56:37|0.00060213
03:56:39|0.00060213
03:56:40|0.00060213
03:56:41|0.00060213
03:56:42|0.00060213
03:56:43|0.00060213
03:56:43|0.00060213
03:56:45|0.00060213
03:56:46|0.00060213
03:56:47|0.00060213
03:56:48|0.00060213
03:56:49|0.00060213
03:56:50|0.00060213
03:56:51|0.00060213
03:56:52|0.00060213
03:56:53|0.00060213
03:56:55|0.00060213
03:56:55|0.00060213
03:56:56|0.00060213
03:56:58|0.00060213
03:56:59|0.00060224
03:57:00|0.00060224
03:57:01|0.00060224
03:57:02|0.00060224
03:57:03|0.00060224
03:57:04|0.00060224
03:57:05|0.00060224
03:57:06|0.00060224
03:57:07|0.00060224
03:57:08|0.00060224
03:57:08|0.00060224
03:57:10|0.00060224
03:57:11|0.00060224
03:57:12|0.00060224
03:57:13|0.00060224
03:57:14|0.00060224
03:57:16|0.00060224
03:57:17|0.00060224
03:57:18|0.00060224
03:57:19|0.00060224
03:57:19|0.00060224
03:57:21|0.00060224
03:57:22|0.00060224
03:57:23|0.00060224
03:57:24|0.00060224
03:57:25|0.00060224
03:57:25|0.00060224
03:57:26|0.00060224
03:57:28|0.00060224
03:57:29|0.00060224
03:57:30|0.00060224
03:57:31|0.00060224
03:57:33|0.00060224
03:57:33|0.00060224
03:57:35|0.00060224
03:57:36|0.00060224
03:57:37|0.00060224
03:57:38|0.00060224
03:57:39|0.00060224
03:57:41|0.00060224
03:57:42|0.00060224
03:57:43|0.00060224
03:57:44|0.00060224
03:57:45|0.00060224
03:57:46|0.00060224
03:57:47|0.00060224
03:57:48|0.00060224
03:57:49|0.00060224
03:57:50|0.00060224
03:57:51|0.00060224
03:57:53|0.00060224
03:57:54|0.00060224
03:57:55|0.00060224
03:57:55|0.00060224
03:57:56|0.00060224
03:57:58|0.00060224
03:57:58|0.00060224
03:58:00|0.00060224
03:58:01|0.00060224
03:58:01|0.00060224
03:58:03|0.00060224
03:58:04|0.00060224
03:58:05|0.00060224
03:58:06|0.00060224
03:58:07|0.00060224
03:58:08|0.00060224
03:58:08|0.00060224
03:58:09|0.00060224
03:58:10|0.00060224
03:58:12|0.00060224
03:58:13|0.00060224
03:58:14|0.00060224
03:58:15|0.00060224
03:58:16|0.00060224
03:58:17|0.00060224
03:58:18|0.00060224
03:58:20|0.00060224
03:58:20|0.00060224
03:58:21|0.00060224
03:58:22|0.00060224
03:58:23|0.00060224
03:58:24|0.00060224
03:58:26|0.00060224
03:58:26|0.00060224
03:58:28|0.00060224
03:58:28|0.00060224
03:58:30|0.00060224
03:58:31|0.00060224
03:58:33|0.00060224
03:58:34|0.00060224
03:58:35|0.00060224
03:58:36|0.00060224
03:58:38|0.00060224
03:58:38|0.00060224
03:58:40|0.00060224
03:58:40|0.00060224
03:58:42|0.00060224
03:58:42|0.00060238
03:58:44|0.00060238
03:58:46|0.00060238
03:58:47|0.00060238
03:58:47|0.00060238
03:58:48|0.00060238
03:58:49|0.00060238
03:58:50|0.00060238
03:58:51|0.00060238
03:58:52|0.00060238
03:58:54|0.00060238
03:58:55|0.00060238
03:58:55|0.00060238
03:58:56|0.00060238
03:58:57|0.00060238
03:58:58|0.00060238
03:59:00|0.00060238
03:59:01|0.00060238
03:59:02|0.00060238
03:59:04|0.00060238
03:59:04|0.00060238
03:59:05|0.00060238
03:59:06|0.00060238
03:59:07|0.00060238
03:59:08|0.00060238
03:59:09|0.00060238
03:59:10|0.00060238
03:59:11|0.00060238
03:59:12|0.00060238
03:59:13|0.00060238
03:59:15|0.00060238
03:59:16|0.00060238
03:59:16|0.00060238
03:59:18|0.00060238
03:59:19|0.00060238
03:59:20|0.00060238
03:59:21|0.00060238
03:59:22|0.00060238
03:59:23|0.00060238
03:59:24|0.00060238
03:59:25|0.00060238
03:59:26|0.00060238
03:59:27|0.00060238
03:59:28|0.00060238
03:59:29|0.00060238
03:59:30|0.00060238
03:59:31|0.00060238
03:59:32|0.00060238
03:59:33|0.00060238
03:59:34|0.00060238
03:59:36|0.00060238
03:59:36|0.00060238
03:59:38|0.00060238
03:59:39|0.00060238
03:59:40|0.00060238
03:59:41|0.00060238
03:59:43|0.00060238
03:59:44|0.00060238
03:59:45|0.00060238
03:59:45|0.00060238
03:59:46|0.00060238
03:59:49|0.00060238
03:59:50|0.00060238
03:59:50|0.00060238
03:59:52|0.00060238
03:59:52|0.00060238
03:59:54|0.00060238
03:59:55|0.00060238
03:59:56|0.00060238
03:59:57|0.00060238
03:59:58|0.00060238
03:59:59|0.00060238
04:00:00|0.00060238
04:00:02|0.00060238
04:00:03|0.00060238
04:00:03|0.00060238
04:00:05|0.00060238
04:00:06|0.00060238
04:00:06|0.00060238
04:00:07|0.00060238
04:00:08|0.00060238
04:00:10|0.00060238
04:00:11|0.00060238
04:00:12|0.00060238
04:00:13|0.00060238
04:00:13|0.00060238
04:00:14|0.00060238
04:00:16|0.00060238
04:00:17|0.00060238
04:00:18|0.00060238
04:00:19|0.00060238
04:00:20|0.00060238
04:00:21|0.00060238
04:00:23|0.00060288
04:00:23|0.00060288
04:00:25|0.00060288
04:00:25|0.00060288
04:00:26|0.00060288
04:00:27|0.00060288
04:00:28|0.00060288
04:00:29|0.00060288
04:00:30|0.00060288
04:00:32|0.00060288
04:00:33|0.00060288
04:00:35|0.00060288
04:00:36|0.00060288
04:00:37|0.00060288
04:00:39|0.00060288
04:00:40|0.00060288
04:00:42|0.00060288
04:00:43|0.00060288
04:00:44|0.00060288
04:00:44|0.00060297
04:00:45|0.00060297
04:00:46|0.00060297
04:00:48|0.00060297
04:00:50|0.00060297
04:00:50|0.00060297
04:00:51|0.00060297
04:00:52|0.00060309
04:00:53|0.00060309
04:00:54|0.00060309
04:00:55|0.00060309
04:00:56|0.00060309
04:00:57|0.00060309
04:00:58|0.00060309
04:00:59|0.00060309
04:01:00|0.00060309
04:01:01|0.00060309
04:01:02|0.00060309
04:01:03|0.00060309
04:01:04|0.00060309
04:01:05|0.0006035
04:01:06|0.0006035
04:01:07|0.0006041
04:01:09|0.00060359
04:01:10|0.00060359
04:01:11|0.00060359
04:01:13|0.00060359
04:01:13|0.00060359
04:01:14|0.00060359
04:01:15|0.00060359
04:01:16|0.00060359
04:01:17|0.00060359
04:01:18|0.00060359
04:01:19|0.00060359
04:01:20|0.00060359
04:01:21|0.00060438
04:01:22|0.00060438
04:01:23|0.00060438
04:01:24|0.00060438
04:01:25|0.00060438
04:01:26|0.00060438
04:01:27|0.00060441
04:01:28|0.00060441
04:01:29|0.00060441
04:01:30|0.00060441
04:01:32|0.00060441
04:01:33|0.00060441
04:01:35|0.00060441
04:01:35|0.00060441
04:01:36|0.00060441
04:01:38|0.00060441
04:01:40|0.00060441
04:01:40|0.00060441
04:01:41|0.00060441
04:01:43|0.00060391
04:01:43|0.00060391
04:01:45|0.00060391
04:01:46|0.00060379
04:01:47|0.00060379
04:01:48|0.00060379
04:01:49|0.00060379
04:01:50|0.00060379
04:01:52|0.00060366
04:01:52|0.0006012
04:01:53|0.00060353
04:01:54|0.00060353
04:01:56|0.00060213
04:01:58|0.00060213
04:01:58|0.00060213
04:01:59|0.00060213
04:02:00|0.00060213
04:02:01|0.00060213
04:02:02|0.00060213
04:02:03|0.00060198
04:02:05|0.00060198
04:02:05|0.00060198
04:02:06|0.00060198
04:02:07|0.00060198
04:02:08|0.00060198
04:02:10|0.00060198
04:02:10|0.00060198
04:02:11|0.00060187
04:02:13|0.00060187
04:02:14|0.00060174
04:02:15|0.00060174
04:02:16|0.00060174
04:02:18|0.00060174
04:02:19|0.00060174
04:02:20|0.00060122
04:02:21|0.00060122
04:02:22|0.00060122
04:02:23|0.00060122
04:02:24|0.00060122
04:02:25|0.00060122
04:02:26|0.00060122
04:02:27|0.00060122
04:02:28|0.00060122
04:02:29|0.00060122
04:02:31|0.00060122
04:02:31|0.00060122
04:02:33|0.00060239
04:02:33|0.00060239
04:02:34|0.00060237
04:02:36|0.00060237
04:02:36|0.00060237
04:02:38|0.00060237
04:02:39|0.00060237
04:02:41|0.00060237
04:02:42|0.00060237
04:02:43|0.00060237
04:02:44|0.00060237
04:02:46|0.00060237
04:02:46|0.00060237
04:02:47|0.00060237
04:02:48|0.00060237
04:02:49|0.00060237
04:02:50|0.00060237
04:02:51|0.00060237
04:02:53|0.00060237
04:02:53|0.0006016
04:02:55|0.0006016
04:02:55|0.0006016
04:02:56|0.0006016
04:02:58|0.0006016
04:02:58|0.0006016
04:02:59|0.0006016
04:03:01|0.0006016
04:03:01|0.0006016
04:03:03|0.0006016
04:03:03|0.0006016
04:03:04|0.0006016
04:03:05|0.0006016
04:03:06|0.0006016
04:03:07|0.0006016
04:03:08|0.0006016
04:03:10|0.0006016
04:03:10|0.0006016
04:03:11|0.0006016
04:03:13|0.0006016
04:03:14|0.0006016
04:03:14|0.0006016
04:03:15|0.0006016
04:03:17|0.0006016
04:03:18|0.0006016
04:03:19|0.0006016
04:03:20|0.00060057
04:03:21|0.00060057
04:03:22|0.00060057
04:03:23|0.00060057
04:03:24|0.00060057
04:03:25|0.00060057
04:03:26|0.00060057
04:03:27|0.00060057
04:03:28|0.00060057
04:03:29|0.00060057
04:03:30|0.00060057
04:03:31|0.00060057
04:03:32|0.00060057
04:03:33|0.00060057
04:03:34|0.00060057
04:03:36|0.00060057
04:03:37|0.00060057
04:03:38|0.00060057
04:03:40|0.00060057
04:03:41|0.00060057
04:03:43|0.00060057
04:03:43|0.00060057
04:03:44|0.00060057
04:03:46|0.00060057
04:03:47|0.00060057
04:03:47|0.00060057
04:03:48|0.00060057
04:03:49|0.00060057
04:03:51|0.00060057
04:03:51|0.00060057
04:03:52|0.00060057
04:03:53|0.00060057
04:03:55|0.00060057
04:03:55|0.00060057
04:03:57|0.00060057
04:03:58|0.00060057
04:03:59|0.00060057
04:03:59|0.00060057
04:04:01|0.00060057
04:04:02|0.00060057
04:04:03|0.00060057
04:04:04|0.00060057
04:04:05|0.00060057
04:04:06|0.00060057
04:04:07|0.00060057
04:04:08|0.00059901
04:04:09|0.00059884
04:04:10|0.00059884
04:04:11|0.00059951
04:04:12|0.00059951
04:04:13|0.00059951
04:04:14|0.00059953
04:04:15|0.00059953
04:04:16|0.00059953
04:04:17|0.00059953
04:04:19|0.00059953
04:04:19|0.00059953
04:04:21|0.00059953
04:04:22|0.00059953
04:04:23|0.00059953
04:04:24|0.00059953
04:04:25|0.00059953
04:04:26|0.00059953
04:04:27|0.00059953
04:04:28|0.00059953
04:04:29|0.00059953
04:04:30|0.00059953
04:04:31|0.00059953
04:04:32|0.00059953
04:04:33|0.00059953
04:04:34|0.00059953
04:04:35|0.00059953
04:04:36|0.00059953
04:04:37|0.00059953
04:04:39|0.00059953
04:04:40|0.00059953
04:04:42|0.00059953
04:04:42|0.00059953
04:04:43|0.00059953
04:04:46|0.00059953
04:04:46|0.00059953
04:04:48|0.00059953
04:04:50|0.00059953
04:04:51|0.00059953
04:04:51|0.00059953
04:04:53|0.00059953
04:04:55|0.00059953
04:04:56|0.00059953
04:04:58|0.00059953
04:04:59|0.00059953
04:05:00|0.00059953
04:05:01|0.00059953
04:05:02|0.00059953
04:05:03|0.00059953
04:05:04|0.00059953
04:05:05|0.00059953
04:05:07|0.00059953
04:05:07|0.00059953
04:05:08|0.00059953
04:05:09|0.00059953
04:05:10|0.00059953
04:05:12|0.00059953
04:05:12|0.00059953
04:05:14|0.00059953
04:05:14|0.00059953
04:05:15|0.00059953
04:05:17|0.00059953
04:05:18|0.00059953
04:05:18|0.00059953
04:05:20|0.00059953
04:05:20|0.00059953
04:05:22|0.00059953
04:05:22|0.00059953
04:05:24|0.00059992
04:05:25|0.00059992
04:05:25|0.00059992
04:05:26|0.00060003
04:05:28|0.00060003
04:05:29|0.00060003
04:05:29|0.00060003
04:05:30|0.00060003
04:05:31|0.00060003
04:05:33|0.00060003
04:05:34|0.00060003
04:05:35|0.00060003
04:05:35|0.00060003
04:05:37|0.00060003
04:05:38|0.00060014
04:05:40|0.00060014
04:05:41|0.00060014
04:05:43|0.00060014
04:05:43|0.00060014
04:05:45|0.00060014
04:05:46|0.00060014
04:05:47|0.00060014
04:05:48|0.00060014
04:05:49|0.00060014
04:05:50|0.00060014
04:05:51|0.00060014
04:05:51|0.00060014
04:05:52|0.00060014
04:05:54|0.00060014
04:05:55|0.00060014
04:05:55|0.00060014
04:05:57|0.00060014
04:05:58|0.00060014
04:05:59|0.00060014
04:06:00|0.00060014
04:06:00|0.00060014
04:06:02|0.00060014
04:06:02|0.00060014
04:06:04|0.00060014
04:06:05|0.00060014
04:06:06|0.00059946
04:06:08|0.00059946
04:06:08|0.00059946
04:06:10|0.00059935
04:06:11|0.00059935
04:06:11|0.00059935
04:06:12|0.00059935
04:06:14|0.00059935
04:06:15|0.00059935
04:06:16|0.00059935
04:06:17|0.00059935
04:06:20|0.00059935
04:06:20|0.00059935
04:06:21|0.00059935
04:06:22|0.00059935
04:06:23|0.00059935
04:06:24|0.00059935
04:06:25|0.00059935
04:06:26|0.00059935
04:06:27|0.00059935
04:06:28|0.00059935
04:06:29|0.00059935
04:06:30|0.00059935
04:06:31|0.00059935
04:06:32|0.00059935
04:06:33|0.00059935
04:06:35|0.00059935
04:06:36|0.00059935
04:06:36|0.00059935
04:06:39|0.00059935
04:06:40|0.00059935
04:06:41|0.00059935
04:06:42|0.00059935
04:06:43|0.00059935
04:06:45|0.00059935
04:06:46|0.00059935
04:06:47|0.00059935
04:06:49|0.00059935
04:06:50|0.00059935
04:06:50|0.00059935
04:06:51|0.00059935
04:06:53|0.00059935
04:06:54|0.00059935
04:06:55|0.00059935
04:06:56|0.00059935
04:06:57|0.00059935
04:06:59|0.00059935
04:06:59|0.00059935
04:07:00|0.00059935
04:07:02|0.00059935
04:07:02|0.00059935
04:07:04|0.00059935
04:07:05|0.00059935
04:07:06|0.00059935
04:07:06|0.00059935
04:07:08|0.00059935
04:07:09|0.00059935
04:07:09|0.00059935
04:07:11|0.00059935
04:07:11|0.00059935
04:07:13|0.00059935
04:07:14|0.00059935
04:07:15|0.00059935
04:07:16|0.00059935
04:07:18|0.00059935
04:07:18|0.00059935
04:07:19|0.00059935
04:07:21|0.00059935
04:07:21|0.00059935
04:07:22|0.00059935
04:07:23|0.00059935
04:07:25|0.00059923
04:07:26|0.00059923
04:07:27|0.00059923
04:07:28|0.00059923
04:07:29|0.00059923
04:07:30|0.00059923
04:07:32|0.0005991
04:07:32|0.0005991
04:07:33|0.0005991
04:07:34|0.0005991
04:07:35|0.0005991
04:07:36|0.0005991
04:07:37|0.0005991
04:07:39|0.0005991
04:07:39|0.0005991
04:07:41|0.0005991
04:07:42|0.0005991
04:07:44|0.0005991
04:07:44|0.00059918
04:07:45|0.00059918
04:07:47|0.00059918
04:07:48|0.00059918
04:07:49|0.00059918
04:07:51|0.00059918
04:07:51|0.00059918
04:07:53|0.00059918
04:07:53|0.00059918
04:07:54|0.00059918
04:07:55|0.00059918
04:07:56|0.00059918
04:07:58|0.0005987
04:07:59|0.0005987
04:08:00|0.0005987
04:08:01|0.00059857
04:08:01|0.00059857
04:08:03|0.00059857
04:08:04|0.00059845
04:08:06|0.00059836
04:08:07|0.00059836
04:08:08|0.00059836
04:08:09|0.00059836
04:08:10|0.00059836
04:08:11|0.00059836
04:08:13|0.00059836
04:08:14|0.00059836
04:08:14|0.00059836
04:08:16|0.00059836
04:08:17|0.00059836
04:08:18|0.00059836
04:08:19|0.00059836
04:08:20|0.00059836
04:08:21|0.00059836
04:08:22|0.00059836
04:08:23|0.00059836
04:08:25|0.00059836
04:08:25|0.00059836
04:08:26|0.00059836
04:08:27|0.00059836
04:08:29|0.00059836
04:08:30|0.00059836
04:08:32|0.00059836
04:08:33|0.00059836
04:08:34|0.00059836
04:08:35|0.00059836
04:08:36|0.00059836
04:08:37|0.00059836
04:08:38|0.00059836
04:08:39|0.00059836
04:08:40|0.00059836
04:08:42|0.00059836
04:08:42|0.00059836
04:08:43|0.00059836
04:08:44|0.00059836
04:08:46|0.00059836
04:08:47|0.00059836
04:08:47|0.00059836
04:08:49|0.00059836
04:08:50|0.00059836
04:08:52|0.00059909
04:08:52|0.00059909
04:08:53|0.00059909
04:08:54|0.00059909
04:08:55|0.00059909
04:08:56|0.00059909
04:08:57|0.00059909
04:08:58|0.00059909
04:08:59|0.00059909
04:09:00|0.00059909
04:09:01|0.00059909
04:09:03|0.00059909
04:09:03|0.00059909
04:09:04|0.00059909
04:09:05|0.00059909
04:09:06|0.00059909
04:09:07|0.00059909
04:09:08|0.00059909
04:09:09|0.00059909
04:09:10|0.00059909
04:09:11|0.00059909
04:09:13|0.00059909
04:09:15|0.00059909
04:09:15|0.00059909
04:09:16|0.00059909
04:09:19|0.00059909
04:09:19|0.00059785
04:09:20|0.00059785
04:09:21|0.00059785
04:09:22|0.00059785
04:09:23|0.00059785
04:09:25|0.00059785
04:09:27|0.00059785
04:09:27|0.00059785
04:09:28|0.00059785
04:09:30|0.00059785
04:09:32|0.00059785
04:09:32|0.00059785
04:09:33|0.00059785
04:09:34|0.00059785
04:09:35|0.00059785
04:09:36|0.00059785
04:09:37|0.00059785
04:09:38|0.00059785
04:09:39|0.00059785
04:09:41|0.00059785
04:09:43|0.00059785
04:09:43|0.00059785
04:09:44|0.00059785
04:09:45|0.00059785
04:09:47|0.00059785
04:09:48|0.00059785
04:09:49|0.00059785
04:09:49|0.00059785
04:09:51|0.00059785
04:09:52|0.00059791
04:09:53|0.00059791
04:09:54|0.00059791
04:09:55|0.00059791
04:09:56|0.00059791
04:09:57|0.00059791
04:09:58|0.00059791
04:09:59|0.00059791
04:10:01|0.00059791
04:10:01|0.00059791
04:10:02|0.00059791
04:10:04|0.00059791
04:10:06|0.00059791
04:10:07|0.00059791
04:10:08|0.00059791
04:10:09|0.00059791
04:10:11|0.00059791
04:10:11|0.00059791
04:10:12|0.00059791
04:10:13|0.00059791
04:10:14|0.00059791
04:10:15|0.00059791
04:10:16|0.00059791
04:10:18|0.00059791
04:10:19|0.00059791
04:10:20|0.00059791
04:10:20|0.00059791
04:10:22|0.00059791
04:10:23|0.00059791
04:10:25|0.00059791
04:10:25|0.00059791
04:10:26|0.00059791
04:10:27|0.00059791
04:10:28|0.00059791
04:10:29|0.00059791
04:10:30|0.00059791
04:10:31|0.00059791
04:10:32|0.00059791
04:10:33|0.00059791
04:10:34|0.00059791
04:10:36|0.00059791
04:10:36|0.00059791
04:10:37|0.00059791
04:10:38|0.00059791
04:10:39|0.00059791
04:10:41|0.00059791
04:10:42|0.00059791
04:10:44|0.00059791
04:10:44|0.00059791
04:10:46|0.00059791
04:10:48|0.00059791
04:10:48|0.00059791
04:10:50|0.00059791
04:10:51|0.00059791
04:10:52|0.00059791
04:10:53|0.00059791
04:10:53|0.00059791
04:10:54|0.00059791
04:10:56|0.0005993
04:10:57|0.00059977
04:10:58|0.00059977
04:10:58|0.00059977
04:10:59|0.00059977
04:11:01|0.00059977
04:11:02|0.00059977
04:11:03|0.00059977
04:11:04|0.00059977
04:11:05|0.00059977
04:11:05|0.00059977
04:11:07|0.00059977
04:11:09|0.00059977
04:11:09|0.00059977
04:11:10|0.00059977
04:11:11|0.00059977
04:11:13|0.00059977
04:11:14|0.00059977
04:11:15|0.00059977
04:11:16|0.0005999
04:11:17|0.0005999
04:11:18|0.0005999
04:11:20|0.0005999
04:11:20|0.0005999
04:11:21|0.0005999
04:11:22|0.0005999
04:11:23|0.0005999
04:11:25|0.0005999
04:11:26|0.0005999
04:11:27|0.0005999
04:11:28|0.0005999
04:11:29|0.0005999
04:11:30|0.0005999
04:11:31|0.0005999
04:11:32|0.0005999
04:11:33|0.0005999
04:11:34|0.0005999
04:11:35|0.0005999
04:11:36|0.0005999
04:11:37|0.00059942
04:11:38|0.00059942
04:11:39|0.00059942
04:11:40|0.00059871
04:11:41|0.00059871
04:11:42|0.00059798
04:11:44|0.00059798
04:11:45|0.00059798
04:11:46|0.00059864
04:11:47|0.00059864
04:11:48|0.00059864
04:11:50|0.00059789
04:11:51|0.00059789
04:11:53|0.00059789
04:11:54|0.00059789
04:11:55|0.00059789
04:11:56|0.00059789
04:11:57|0.00059789
04:11:58|0.00059789
04:11:59|0.00059789
04:12:00|0.00059789
04:12:01|0.00059789
04:12:02|0.00059789
04:12:04|0.00059789
04:12:05|0.00059789
04:12:07|0.00059789
04:12:08|0.00059789
04:12:10|0.00059789
04:12:11|0.00059789
04:12:11|0.00059789
04:12:12|0.00059789
04:12:14|0.00059778
04:12:15|0.00059778
04:12:16|0.00059778
04:12:17|0.00059727
04:12:18|0.00059727
04:12:19|0.00059727
04:12:20|0.00059727
04:12:21|0.00059727
04:12:22|0.00059727
04:12:23|0.00059671
04:12:24|0.00059671
04:12:25|0.00059671
04:12:26|0.00059634
04:12:27|0.0005965
04:12:28|0.00059643
04:12:29|0.00059643
04:12:30|0.00059643
04:12:32|0.00059643
04:12:32|0.00059539
04:12:34|0.00059539
04:12:35|0.0005953
04:12:36|0.0005953
04:12:37|0.0005953
04:12:38|0.0005953
04:12:39|0.0005953
04:12:40|0.0005953
04:12:41|0.0005953
04:12:42|0.0005953
04:12:43|0.0005953
04:12:45|0.0005953
04:12:46|0.0005953
04:12:47|0.0005953
04:12:48|0.0005953
04:12:49|0.0005953
04:12:51|0.00059486
04:12:51|0.00059486
04:12:52|0.00059486
04:12:53|0.00059486
04:12:54|0.00059486
04:12:56|0.00059458
04:12:57|0.00059458
04:12:57|0.00059458
04:12:59|0.00059458
04:13:00|0.00059458
04:13:00|0.00059458
04:13:02|0.00059458
04:13:03|0.00059458
04:13:04|0.00059458
04:13:05|0.00059458
04:13:06|0.00059458
04:13:08|0.00059458
04:13:09|0.00059447
04:13:09|0.00059447
04:13:11|0.00059447
04:13:12|0.00059447
04:13:14|0.00059447
04:13:14|0.00059447
04:13:15|0.00059447
04:13:17|0.00059447
04:13:18|0.00059447
04:13:19|0.00059447
04:13:20|0.00059435
04:13:21|0.00059435
04:13:22|0.00059435
04:13:23|0.00059422
04:13:24|0.00059422
04:13:25|0.00059422
04:13:26|0.00059411
04:13:27|0.00059411
04:13:28|0.00059411
04:13:29|0.00059411
04:13:30|0.00059411
04:13:31|0.00059411
04:13:32|0.00059411
04:13:33|0.00059411
04:13:34|0.00059411
04:13:35|0.00059411
04:13:36|0.00059411
04:13:37|0.00059411
04:13:38|0.00059411
04:13:39|0.00059411
04:13:40|0.00059411
04:13:41|0.00059411
04:13:42|0.00059411
04:13:43|0.00059411
04:13:44|0.00059411
04:13:46|0.00059366
04:13:46|0.00059366
04:13:48|0.00059366
04:13:48|0.00059366
04:13:50|0.00059366
04:13:51|0.00059366
04:13:52|0.00059366
04:13:53|0.00059366
04:13:54|0.00059347
04:13:55|0.00059347
04:13:56|0.00059347
04:13:57|0.00059347
04:13:58|0.00059347
04:13:59|0.00059347
04:14:00|0.00059347
04:14:01|0.00059347
04:14:02|0.00059347
04:14:04|0.00059347
04:14:04|0.00059347
04:14:05|0.00059347
04:14:06|0.00059347
04:14:07|0.00059347
04:14:08|0.00059423
04:14:09|0.00059423
04:14:11|0.00059426
04:14:11|0.00059432
04:14:13|0.00059432
04:14:13|0.00059432
04:14:14|0.00059437
04:14:15|0.00059437
04:14:16|0.00059475
04:14:18|0.00059475
04:14:18|0.00059485
04:14:20|0.00059485
04:14:20|0.00059485
04:14:22|0.00059485
04:14:22|0.00059485
04:14:23|0.00059485
04:14:24|0.00059485
04:14:26|0.00059485
04:14:26|0.00059485
04:14:28|0.00059485
04:14:29|0.00059485
04:14:30|0.00059485
04:14:31|0.00059485
04:14:32|0.00059485
04:14:33|0.00059485
04:14:34|0.00059485
04:14:35|0.00059485
04:14:36|0.00059544
04:14:37|0.00059544
04:14:38|0.00059544
04:14:39|0.00059544
04:14:40|0.00059544
04:14:41|0.00059544
04:14:42|0.00059544
04:14:44|0.00059544
04:14:45|0.00059544
04:14:47|0.00059544
04:14:48|0.00059544
04:14:49|0.00059544
04:14:50|0.00059544
04:14:52|0.00059544
04:14:53|0.00059544
04:14:54|0.00059544
04:14:56|0.00059544
04:14:56|0.00059544
04:14:57|0.00059544
04:14:58|0.00059544
04:15:00|0.00059544
04:15:00|0.00059544
04:15:02|0.00059563
04:15:03|0.00059563
04:15:03|0.00059563
04:15:04|0.00059563
04:15:06|0.00059563
04:15:07|0.00059563
04:15:08|0.00059563
04:15:09|0.00059563
04:15:10|0.00059563
04:15:11|0.00059563
04:15:11|0.00059563
04:15:13|0.00059563
04:15:14|0.00059563
04:15:15|0.00059563
04:15:16|0.00059563
04:15:17|0.00059563
04:15:18|0.00059563
04:15:19|0.00059563
04:15:20|0.00059563
04:15:21|0.00059563
04:15:22|0.00059563
04:15:24|0.00059563
04:15:25|0.00059563
04:15:25|0.00059563
04:15:26|0.00059563
04:15:27|0.00059563
04:15:28|0.00059563
04:15:29|0.00059563
04:15:31|0.00059563
04:15:33|0.00059641
04:15:33|0.00059641
04:15:34|0.00059641
04:15:35|0.00059494
04:15:36|0.00059494
04:15:38|0.00059494
04:15:39|0.00059494
04:15:40|0.00059494
04:15:41|0.00059494
04:15:42|0.00059686
04:15:43|0.00059686
04:15:44|0.00059693
04:15:45|0.00059693
04:15:46|0.00059693
04:15:48|0.00059693
04:15:49|0.00059693
04:15:50|0.00059693
04:15:51|0.00059705
04:15:52|0.00059705
04:15:53|0.00059705
04:15:54|0.00059717
04:15:55|0.00059717
04:15:56|0.00059717
04:15:58|0.00059717
04:15:58|0.00059717
04:16:00|0.00059717
04:16:01|0.00059717
04:16:02|0.00059717
04:16:02|0.00059717
04:16:04|0.00059717
04:16:05|0.00059717
04:16:06|0.00059773
04:16:07|0.00059773
04:16:09|0.00059773
04:16:10|0.00059773
04:16:11|0.00059773
04:16:11|0.00059773
04:16:12|0.00059788
04:16:13|0.00059788
04:16:14|0.00059788
04:16:15|0.00059788
04:16:16|0.00059788
04:16:19|0.00059788
04:16:19|0.00059788
04:16:21|0.00059788
04:16:22|0.00059788
04:16:23|0.00059788
04:16:24|0.00059875
04:16:25|0.00059875
04:16:26|0.00059875
04:16:27|0.00059875
04:16:27|0.00059875
04:16:29|0.00059875
04:16:30|0.00059875
04:16:32|0.00059875
04:16:32|0.00059875
04:16:33|0.00059875
04:16:34|0.00059875
04:16:35|0.00059875
04:16:36|0.00059875
04:16:37|0.00059875
04:16:38|0.00059875
04:16:39|0.00059875
04:16:41|0.00059875
04:16:43|0.00059875
04:16:43|0.00059875
04:16:44|0.00059875
04:16:45|0.00059875
04:16:46|0.00059875
04:16:48|0.00059875
04:16:49|0.00059875
04:16:50|0.00059875
04:16:51|0.00059875
04:16:52|0.00059875
04:16:53|0.00059875
04:16:55|0.00059875
04:16:56|0.00059875
04:16:57|0.00059875
04:16:59|0.00059875
04:16:59|0.00059875
04:17:00|0.00059875
04:17:02|0.00059875
04:17:03|0.00059875
04:17:04|0.00059875
04:17:05|0.00059875
04:17:06|0.00059875
04:17:07|0.00059875
04:17:08|0.00059875
04:17:09|0.00059875
04:17:11|0.00059875
04:17:12|0.00059875
04:17:13|0.00059875
04:17:13|0.00059875
04:17:14|0.00059875
04:17:16|0.00059875
04:17:16|0.00059875
04:17:18|0.00059875
04:17:19|0.00059875
04:17:20|0.00059875
04:17:21|0.00059875
04:17:22|0.00059875
04:17:23|0.00059875
04:17:24|0.00059875
04:17:25|0.00059875
04:17:26|0.00059875
04:17:27|0.00059875
04:17:28|0.00059875
04:17:29|0.00059875
04:17:29|0.00059875
04:17:31|0.00059875
04:17:31|0.00059875
04:17:32|0.00059875
04:17:34|0.00059875
04:17:35|0.00059875
04:17:36|0.00059875
04:17:37|0.00059875
04:17:39|0.00059875
04:17:40|0.00059875
04:17:41|0.00059875
04:17:42|0.00059875
04:17:42|0.00059875
04:17:44|0.00059875
04:17:46|0.00059875
04:17:46|0.00059875
04:17:47|0.00059875
04:17:48|0.00059875
04:17:50|0.00059875
04:17:51|0.00059875
04:17:52|0.00059875
04:17:53|0.00059875
04:17:54|0.00059875
04:17:55|0.00059875
04:17:56|0.00059875
04:17:57|0.00059875
04:17:58|0.00059875
04:17:59|0.00059875
04:18:00|0.00059875
04:18:01|0.00059875
04:18:02|0.00059875
04:18:04|0.00059875
04:18:04|0.00059875
04:18:06|0.00059875
04:18:06|0.00059875
04:18:08|0.00059875
04:18:09|0.00059875
04:18:11|0.00059875
04:18:11|0.00059875
04:18:13|0.00059875
04:18:14|0.00059875
04:18:15|0.00059875
04:18:16|0.00059875
04:18:16|0.00059875
04:18:18|0.00059875
04:18:20|0.00059875
04:18:20|0.00059875
04:18:21|0.00059875
04:18:22|0.00059875
04:18:23|0.00059875
04:18:24|0.00059875
04:18:25|0.00059875
04:18:26|0.00059875
04:18:28|0.00059875
04:18:29|0.00059875
04:18:29|0.00059875
04:18:30|0.00059875
04:18:32|0.00059875
04:18:32|0.00059875
04:18:33|0.00059875
04:18:34|0.00059875
04:18:36|0.00059875
04:18:37|0.00059875
04:18:38|0.00059875
04:18:39|0.00059875
04:18:41|0.00059875
04:18:41|0.00059875
04:18:42|0.00059781
04:18:43|0.00059781
04:18:44|0.00059781
04:18:45|0.00059781
04:18:46|0.00059781
04:18:47|0.00059781
04:18:48|0.00059781
04:18:50|0.00059781
04:18:52|0.00059781
04:18:53|0.00059781
04:18:54|0.00059781
04:18:54|0.00059781
04:18:56|0.00059781
04:18:58|0.00059781
04:18:58|0.00059781
04:19:00|0.00059781
04:19:01|0.00059781
04:19:03|0.00059781
04:19:04|0.00059781
04:19:05|0.00059781
04:19:06|0.00059781
04:19:06|0.00059781
04:19:08|0.00059781
04:19:08|0.00059781
04:19:10|0.00059781
04:19:10|0.00059781
04:19:12|0.00059781
04:19:13|0.00059781
04:19:14|0.00059781
04:19:15|0.00059781
04:19:16|0.00059781
04:19:18|0.00059781
04:19:19|0.00059781
04:19:20|0.00059781
04:19:21|0.00059781
04:19:22|0.00059781
04:19:23|0.00059781
04:19:24|0.00059781
04:19:25|0.00059781
04:19:26|0.00059781
04:19:28|0.00059781
04:19:29|0.00059781
04:19:29|0.00059781
04:19:30|0.00059781
04:19:31|0.00059781
04:19:33|0.00059781
04:19:34|0.00059781
04:19:35|0.00059781
04:19:36|0.00059781
04:19:37|0.00059781
04:19:38|0.00059781
04:19:39|0.00059781
04:19:40|0.00059755
04:19:41|0.00059755
04:19:42|0.00059755
04:19:44|0.00059755
04:19:44|0.00059755
04:19:45|0.00059755
04:19:46|0.00059755
04:19:48|0.00059755
04:19:48|0.00059755
04:19:50|0.00059755
04:19:50|0.00059755
04:19:52|0.00059755
04:19:53|0.00059755
04:19:54|0.00059755
04:19:55|0.00059755
04:19:56|0.00059755
04:19:58|0.00059755
04:19:59|0.00059755
04:20:00|0.00059755
04:20:01|0.00059755
04:20:02|0.00059755
04:20:04|0.00059755
04:20:05|0.00059755
04:20:06|0.00059755
04:20:08|0.00059755
04:20:09|0.00059755
04:20:10|0.00059755
04:20:11|0.00059755
04:20:12|0.00059755
04:20:13|0.00059755
04:20:14|0.00059755
04:20:15|0.00059755
04:20:17|0.00059755
04:20:18|0.00059755
04:20:19|0.00059755
04:20:21|0.00059755
04:20:22|0.00059755
04:20:23|0.00059755
04:20:24|0.00059755
04:20:24|0.00059755
04:20:25|0.00059755
04:20:26|0.00059755
04:20:28|0.00059755
04:20:30|0.00059755
04:20:30|0.00059755
04:20:31|0.00059755
04:20:33|0.00059755
04:20:33|0.00059755
04:20:35|0.00059755
04:20:36|0.00059755
04:20:37|0.00059755
04:20:38|0.00059755
04:20:39|0.00059755
04:20:39|0.00059755
04:20:40|0.00059755
04:20:42|0.00059755
04:20:43|0.00059755
04:20:44|0.00059755
04:20:44|0.00059755
04:20:46|0.00059755
04:20:47|0.00059755
04:20:47|0.00059755
04:20:49|0.00059755
04:20:49|0.00059755
04:20:50|0.00059755
04:20:52|0.00060434
04:20:54|0.00059999
04:20:55|0.00059991
04:20:56|0.00060051
04:20:58|0.00060127
04:20:59|0.00060127
04:21:00|0.00060127
04:21:01|0.00060127
04:21:02|0.00060127
04:21:02|0.00060127
04:21:04|0.00060127
04:21:05|0.00060127
04:21:05|0.00060127
04:21:06|0.00060127
04:21:08|0.0006019
04:21:09|0.0006019
04:21:10|0.0006019
04:21:12|0.0006019
04:21:12|0.0006019
04:21:14|0.0006019
04:21:15|0.0006019
04:21:16|0.0006019
04:21:18|0.00060153
04:21:19|0.00060153
04:21:19|0.00060153
04:21:20|0.00060153
04:21:22|0.00060153
04:21:23|0.00060153
04:21:23|0.00060153
04:21:24|0.00060153
04:21:25|0.00060153
04:21:27|0.00060153
04:21:27|0.00060153
04:21:28|0.00060153
04:21:30|0.00060153
04:21:30|0.00060153
04:21:31|0.00060153
04:21:32|0.00060153
04:21:33|0.00060153
04:21:35|0.00060153
04:21:36|0.00060153
04:21:37|0.00060153
04:21:38|0.00060153
04:21:39|0.00060153
04:21:40|0.00060137
04:21:41|0.00060137
04:21:42|0.00060137
04:21:43|0.00060137
04:21:44|0.00060137
04:21:45|0.00060137
04:21:46|0.00060137
04:21:47|0.00060137
04:21:48|0.00060137
04:21:49|0.00060137
04:21:50|0.00060137
04:21:51|0.00060137
04:21:52|0.00060137
04:21:54|0.00060137
04:21:54|0.00060137
04:21:55|0.00060137
04:21:56|0.00060137
04:21:57|0.00060137
04:21:59|0.00060137
04:22:00|0.00060137
04:22:00|0.00060137
04:22:01|0.00060137
04:22:02|0.00060137
04:22:03|0.00060137
04:22:04|0.00060137
04:22:05|0.00060137
04:22:06|0.00060137
04:22:07|0.00060137
04:22:08|0.00060137
04:22:09|0.00060137
04:22:11|0.00060137
04:22:11|0.00060137
04:22:13|0.00060137
04:22:14|0.00060137
04:22:15|0.00060137
04:22:17|0.00060137
04:22:17|0.00060137
04:22:19|0.00060137
04:22:19|0.00060137
04:22:20|0.00060137
04:22:22|0.00060137
04:22:22|0.00060137
04:22:24|0.00060137
04:22:24|0.00060137
04:22:27|0.00060137
04:22:28|0.00060102
04:22:28|0.00060102
04:22:30|0.00060102
04:22:31|0.00060102
04:22:33|0.00060102
04:22:33|0.00060102
04:22:35|0.00060097
04:22:37|0.00060097
04:22:38|0.00060097
04:22:38|0.00060085
04:22:40|0.00060085
04:22:41|0.00060085
04:22:43|0.00060085
04:22:43|0.00060085
04:22:44|0.00060085
04:22:45|0.00060085
04:22:46|0.00060085
04:22:48|0.00060072
04:22:49|0.00060072
04:22:50|0.00060072
04:22:51|0.00060072
04:22:52|0.00060072
04:22:53|0.00060072
04:22:54|0.00060072
04:22:55|0.00060072
04:22:56|0.00060072
04:22:58|0.00060072
04:22:59|0.00060072
04:23:00|0.00060072
04:23:01|0.00060072
04:23:01|0.00060072
04:23:02|0.00060072
04:23:03|0.00060072
04:23:05|0.00060072
04:23:06|0.00060072
04:23:06|0.00060072
04:23:08|0.00060072
04:23:09|0.00060072
04:23:10|0.00060072
04:23:11|0.00060057
04:23:12|0.00060057
04:23:13|0.00060057
04:23:14|0.00060048
04:23:15|0.00060048
04:23:16|0.00060048
04:23:17|0.00060048
04:23:18|0.00060048
04:23:19|0.00060048
04:23:21|0.00060048
04:23:21|0.00060048
04:23:23|0.00060048
04:23:24|0.00060048
04:23:25|0.00060048
04:23:26|0.00060048
04:23:27|0.00059984
04:23:28|0.00059984
04:23:29|0.00059984
04:23:30|0.00059984
04:23:31|0.00059984
04:23:32|0.00059984
04:23:33|0.00059984
04:23:34|0.00059984
04:23:35|0.00059984
04:23:36|0.00059984
04:23:37|0.00059984
04:23:38|0.00059995
04:23:39|0.00059995
04:23:40|0.00059995
04:23:41|0.00059995
04:23:42|0.00059995
04:23:43|0.00059995
04:23:44|0.00059995
04:23:45|0.00059983
04:23:46|0.00059983
04:23:47|0.0005997
04:23:48|0.0005997
04:23:49|0.0005997
04:23:50|0.0005997
04:23:51|0.0005997
04:23:52|0.0005997
04:23:53|0.0005997
04:23:54|0.0005997
04:23:55|0.0005997
04:23:56|0.0005997
04:23:57|0.0005997
04:23:59|0.0005997
04:24:00|0.0005997
04:24:01|0.0005997
04:24:02|0.0005997
04:24:02|0.0005997
04:24:03|0.0005997
04:24:04|0.0005997
04:24:06|0.0005997
04:24:06|0.00060038
04:24:08|0.00060038
04:24:08|0.00060038
04:24:10|0.00060038
04:24:10|0.00060038
04:24:12|0.00060038
04:24:12|0.00060038
04:24:13|0.00060038
04:24:15|0.00060038
04:24:16|0.00060038
04:24:16|0.0005997
04:24:17|0.0005997
04:24:19|0.0005997
04:24:20|0.0005997
04:24:21|0.0005997
04:24:22|0.0005997
04:24:23|0.0005997
04:24:24|0.0005997
04:24:25|0.0005997
04:24:26|0.0005997
04:24:26|0.0005997
04:24:28|0.0005997
04:24:29|0.0005997
04:24:30|0.0005997
04:24:31|0.0005997
04:24:31|0.0005997
04:24:33|0.0005997
04:24:33|0.0005997
04:24:35|0.0005997
04:24:36|0.0005997
04:24:37|0.0005997
04:24:38|0.0005997
04:24:39|0.0005997
04:24:40|0.0005997
04:24:41|0.0005997
04:24:42|0.0005997
04:24:43|0.0005997
04:24:44|0.0005997
04:24:46|0.0005997
04:24:46|0.0005997
04:24:47|0.0005997
04:24:48|0.0005997
04:24:49|0.0005997
04:24:50|0.0005997
04:24:51|0.0005997
04:24:52|0.0005997
04:24:53|0.0005997
04:24:54|0.0005997
04:24:55|0.0005997
04:24:57|0.0005997
04:24:58|0.0005997
04:25:00|0.0005997
04:25:01|0.0005997
04:25:02|0.0005997
04:25:04|0.0005997
04:25:05|0.0005997
04:25:06|0.0005997
04:25:06|0.0005997
04:25:08|0.0005997
04:25:09|0.0005997
04:25:10|0.0005997
04:25:10|0.0005997
04:25:12|0.0005997
04:25:14|0.0005997
04:25:14|0.0005997
04:25:16|0.0005997
04:25:17|0.0005997
04:25:18|0.0005997
04:25:19|0.0005997
04:25:20|0.0005997
04:25:21|0.0005997
04:25:22|0.0005997
04:25:23|0.0005997
04:25:24|0.0005997
04:25:25|0.0005997
04:25:26|0.0005997
04:25:28|0.0005997
04:25:28|0.0005997
04:25:29|0.0005997
04:25:31|0.0005997
04:25:31|0.0005997
04:25:32|0.0005997
04:25:33|0.0005997
04:25:34|0.0005997
04:25:35|0.0005997
04:25:36|0.0005997
04:25:37|0.0005997
04:25:39|0.0005997
04:25:39|0.0005997
04:25:41|0.0005997
04:25:42|0.0005997
04:25:44|0.0005997
04:25:45|0.0005997
04:25:46|0.0005997
04:25:46|0.0005997
04:25:49|0.0005997
04:25:49|0.0005997
04:25:50|0.0005997
04:25:51|0.0005997
04:25:52|0.0005997
04:25:53|0.0005997
04:25:54|0.0005997
04:25:55|0.0005997
04:25:57|0.0005997
04:25:58|0.0005997
04:25:59|0.0005997
04:26:00|0.0005997
04:26:02|0.0005997
04:26:02|0.0005997
04:26:03|0.0005997
04:26:06|0.0005997
04:26:06|0.0005997
04:26:07|0.0005997
04:26:08|0.0005997
04:26:09|0.0005997
04:26:11|0.0005997
04:26:11|0.0005997
04:26:12|0.0005997
04:26:14|0.0005997
04:26:16|0.0005997
04:26:17|0.0005997
04:26:18|0.0005997
04:26:19|0.0005997
04:26:20|0.0005997
04:26:20|0.0005997
04:26:21|0.0005997
04:26:23|0.0005997
04:26:24|0.0005997
04:26:25|0.0005997
04:26:25|0.0005997
04:26:27|0.0005997
04:26:28|0.0005997
04:26:29|0.0005997
04:26:30|0.00060238
04:26:30|0.00060238
04:26:31|0.00060238
04:26:33|0.00060249
04:26:34|0.00060249
04:26:35|0.00060249
04:26:36|0.00060262
04:26:36|0.00060262
04:26:37|0.00060262
04:26:39|0.00060262
04:26:41|0.00060262
04:26:41|0.00060262
04:26:42|0.00060262
04:26:44|0.00060262
04:26:44|0.00060262
04:26:45|0.00060262
04:26:46|0.00060262
04:26:47|0.00060262
04:26:49|0.00060262
04:26:50|0.00060262
04:26:51|0.00060262
04:26:51|0.00060353
04:26:53|0.00060353
04:26:54|0.00060353
04:26:55|0.00060353
04:26:56|0.00060353
04:26:57|0.0006039
04:26:58|0.0006039
04:27:00|0.0006039
04:27:01|0.0006039
04:27:02|0.0006039
04:27:03|0.0006039
04:27:05|0.0006039
04:27:06|0.00060383
04:27:07|0.00060383
04:27:08|0.00060383
04:27:09|0.00060383
04:27:10|0.00060383
04:27:11|0.00060383
04:27:12|0.00060383
04:27:14|0.00060383
04:27:15|0.00060383
04:27:16|0.00060383
04:27:16|0.00060383
04:27:18|0.00060383
04:27:19|0.00060395
04:27:19|0.00060395
04:27:21|0.00060395
04:27:22|0.00060395
04:27:23|0.00060395
04:27:24|0.00060395
04:27:25|0.00060395
04:27:25|0.00060395
04:27:27|0.00060395
04:27:28|0.00060395
04:27:29|0.00060395
04:27:30|0.00060395
04:27:30|0.00060395
04:27:32|0.00060395
04:27:32|0.00060395
04:27:33|0.00060395
04:27:35|0.00060395
04:27:35|0.00060395
04:27:37|0.00060395
04:27:38|0.00060395
04:27:38|0.00060395
04:27:39|0.00060395
04:27:41|0.00060395
04:27:41|0.00060395
04:27:43|0.00060395
04:27:44|0.00060395
04:27:44|0.00060395
04:27:45|0.00060395
04:27:47|0.00060395
04:27:48|0.00060395
04:27:49|0.00060395
04:27:50|0.00060395
04:27:51|0.00060395
04:27:52|0.00060395
04:27:53|0.00060405
04:27:54|0.00060281
04:27:55|0.00060281
04:27:56|0.000603
04:27:56|0.00060263
04:27:59|0.00060268
04:27:59|0.00060268
04:28:01|0.00060268
04:28:03|0.00060268
04:28:03|0.00060268
04:28:04|0.00060268
04:28:05|0.00060268
04:28:06|0.00060268
04:28:07|0.0006024
04:28:08|0.00060201
04:28:09|0.00060198
04:28:11|0.00060198
04:28:11|0.00060187
04:28:12|0.00060198
04:28:15|0.00060198
04:28:15|0.00060198
04:28:16|0.00060198
04:28:17|0.00060198
04:28:18|0.00060198
04:28:19|0.00060198
04:28:20|0.00060198
04:28:23|0.00060198
04:28:23|0.00060198
04:28:25|0.00060198
04:28:25|0.00060198
04:28:27|0.00060198
04:28:29|0.00060198
04:28:29|0.00060198
04:28:30|0.00060198
04:28:31|0.00060198
04:28:32|0.00060198
04:28:33|0.00060198
04:28:34|0.00060198
04:28:35|0.00060198
04:28:37|0.00060255
04:28:39|0.00060255
04:28:39|0.00060255
04:28:40|0.00060255
04:28:42|0.00060255
04:28:43|0.00060255
04:28:44|0.00060255
04:28:44|0.00060255
04:28:46|0.00060255
04:28:47|0.00060255
04:28:48|0.00060255
04:28:49|0.00060255
04:28:50|0.00060255
04:28:51|0.00060255
04:28:51|0.00060255
04:28:53|0.00060255
04:28:55|0.00060255
04:28:55|0.00060255
04:28:57|0.00060255
04:28:57|0.00060255
04:28:58|0.00060255
04:29:00|0.00060255
04:29:02|0.00060255
04:29:03|0.00060255
04:29:04|0.00060255
04:29:05|0.00060255
04:29:06|0.00060255
04:29:07|0.00060255
04:29:08|0.00060255
04:29:09|0.00060255
04:29:10|0.00060255
04:29:11|0.00060255
04:29:12|0.00060255
04:29:13|0.00060255
04:29:14|0.00060255
04:29:15|0.00060255
04:29:16|0.00060255
04:29:17|0.00060255
04:29:18|0.00060255
04:29:19|0.00060187
04:29:20|0.00060187
04:29:22|0.00060187
04:29:23|0.00060187
04:29:23|0.00060187
04:29:25|0.00060187
04:29:26|0.00060187
04:29:26|0.00060187
04:29:28|0.00060187
04:29:28|0.00060187
04:29:29|0.00060187
04:29:31|0.00060187
04:29:31|0.00060187
04:29:32|0.00060187
04:29:33|0.00060187
04:29:35|0.00060187
04:29:35|0.00060187
04:29:36|0.00060187
04:29:37|0.00060187
04:29:38|0.00060187
04:29:39|0.00060187
04:29:40|0.00060187
04:29:42|0.00060187
04:29:43|0.00060187
04:29:44|0.00060187
04:29:45|0.00060187
04:29:46|0.00060187
04:29:47|0.00060187
04:29:48|0.00060187
04:29:49|0.00060187
04:29:50|0.00060187
04:29:51|0.00060187
04:29:52|0.00060187
04:29:53|0.00060187
04:29:54|0.00060187
04:29:55|0.00060187
04:29:56|0.00060187
04:29:57|0.00060187
04:29:58|0.00060187
04:29:59|0.00060187
04:30:00|0.00060187
04:30:02|0.00060187
04:30:02|0.00060187
04:30:04|0.00060187
04:30:06|0.00060187
04:30:07|0.00060187
04:30:09|0.00060187
04:30:10|0.00060187
04:30:11|0.00060187
04:30:12|0.00060187
04:30:13|0.00060187
04:30:13|0.00060187
04:30:14|0.00060187
04:30:16|0.00060187
04:30:16|0.00060187
04:30:17|0.00060187
04:30:18|0.00060187
04:30:19|0.00060187
04:30:20|0.00060187
04:30:21|0.00060187
04:30:22|0.00060187
04:30:24|0.00060187
04:30:24|0.00060187
04:30:26|0.00060187
04:30:27|0.00060187
04:30:28|0.00060187
04:30:29|0.00060187
04:30:30|0.00060187
04:30:31|0.00060187
04:30:32|0.00060187
04:30:33|0.00060187
04:30:34|0.00060187
04:30:35|0.00060187
04:30:36|0.00060187
04:30:37|0.00060187
04:30:38|0.00060187
04:30:39|0.00060187
04:30:40|0.00060187
04:30:41|0.00060187
04:30:42|0.00060187
04:30:43|0.00060187
04:30:44|0.00060187
04:30:45|0.00060187
04:30:47|0.00060187
04:30:48|0.00060187
04:30:49|0.00060187
04:30:49|0.00060187
04:30:50|0.00060187
04:30:51|0.00060187
04:30:52|0.00060187
04:30:53|0.00060187
04:30:55|0.00060187
04:30:56|0.00060187
04:30:56|0.00060187
04:30:57|0.00060187
04:30:59|0.00060187
04:31:00|0.00060187
04:31:00|0.00060187
04:31:02|0.00060187
04:31:04|0.00060187
04:31:05|0.00060187
04:31:05|0.00060187
04:31:06|0.00060187
04:31:08|0.00060187
04:31:10|0.00060187
04:31:10|0.00060187
04:31:13|0.00060187
04:31:13|0.00060187
04:31:14|0.00060187
04:31:15|0.00060187
04:31:16|0.00060187
04:31:17|0.00060187
04:31:18|0.00060057
04:31:19|0.00060057
04:31:20|0.00060057
04:31:21|0.00060057
04:31:22|0.00060057
04:31:23|0.00060057
04:31:24|0.00060057
04:31:25|0.00060057
04:31:26|0.00060057
04:31:27|0.00060057
04:31:28|0.00060057
04:31:29|0.00060057
04:31:30|0.0006007
04:31:31|0.0006007
04:31:32|0.0006007
04:31:33|0.0006007
04:31:34|0.00060037
04:31:35|0.00060037
04:31:36|0.00060037
04:31:37|0.00060037
04:31:38|0.00060037
04:31:39|0.00060037
04:31:40|0.00060026
04:31:42|0.00060026
04:31:43|0.00060026
04:31:44|0.00060026
04:31:44|0.00060026
04:31:46|0.00060026
04:31:46|0.00060026
04:31:47|0.00060026
04:31:49|0.00060026
04:31:49|0.00060026
04:31:50|0.00060026
04:31:51|0.00060026
04:31:53|0.00060026
04:31:54|0.00060026
04:31:55|0.00060026
04:31:55|0.00060026
04:31:58|0.00060026
04:31:58|0.00060026
04:31:59|0.00060026
04:32:00|0.00060026
04:32:01|0.00060026
04:32:03|0.00060026
04:32:05|0.00060019
04:32:06|0.00060019
04:32:08|0.00060019
04:32:08|0.00059998
04:32:09|0.00059998
04:32:10|0.00059998
04:32:11|0.00059998
04:32:12|0.00059998
04:32:13|0.00059998
04:32:14|0.00059998
04:32:15|0.00059998
04:32:16|0.00059998
04:32:17|0.00059998
04:32:18|0.00059998
04:32:19|0.00059998
04:32:20|0.00059998
04:32:21|0.00059998
04:32:22|0.00059998
04:32:23|0.00059998
04:32:24|0.00059998
04:32:25|0.00059998
04:32:27|0.00059998
04:32:28|0.00059998
04:32:30|0.00059998
04:32:30|0.00059998
04:32:32|0.00059998
04:32:32|0.00059998
04:32:33|0.00059998
04:32:34|0.00059998
04:32:35|0.00059947
04:32:36|0.00059947
04:32:37|0.00059953
04:32:38|0.00059953
04:32:39|0.00059953
04:32:41|0.00059929
04:32:41|0.00059929
04:32:42|0.00059929
04:32:45|0.00059929
04:32:45|0.00059929
04:32:46|0.00059929
04:32:47|0.00059929
04:32:48|0.00059929
04:32:49|0.00059929
04:32:51|0.00059929
04:32:52|0.00059929
04:32:54|0.00059873
04:32:54|0.00059873
04:32:55|0.00059884
04:32:56|0.00059884
04:32:57|0.00059884
04:32:58|0.00059884
04:33:00|0.00059884
04:33:00|0.00059884
04:33:01|0.00059884
04:33:03|0.00059871
04:33:04|0.00059871
04:33:04|0.00059871
04:33:05|0.00059871
04:33:07|0.00059871
04:33:08|0.00059871
04:33:10|0.00059871
04:33:11|0.00059871
04:33:12|0.00059871
04:33:13|0.00059871
04:33:14|0.00059871
04:33:15|0.00059832
04:33:15|0.00059832
04:33:16|0.00059818
04:33:18|0.00059818
04:33:19|0.00059818
04:33:20|0.00059818
04:33:22|0.00059818
04:33:23|0.00059818
04:33:24|0.00059818
04:33:25|0.00059818
04:33:25|0.00059818
04:33:26|0.00059818
04:33:27|0.00059818
04:33:29|0.00059818
04:33:30|0.00059818
04:33:31|0.00059818
04:33:32|0.00059818
04:33:33|0.00059818
04:33:34|0.00059818
04:33:35|0.00059818
04:33:36|0.00059818
04:33:38|0.00059818
04:33:39|0.00059785
04:33:40|0.00059785
04:33:41|0.00059785
04:33:42|0.00059785
04:33:43|0.00059785
04:33:44|0.0005978
04:33:45|0.0005978
04:33:46|0.0005978
04:33:47|0.0005978
04:33:48|0.0005978
04:33:49|0.0005978
04:33:50|0.0005978
04:33:51|0.0005978
04:33:53|0.0005978
04:33:54|0.0005978
04:33:54|0.0005978
04:33:56|0.0005978
04:33:57|0.0005978
04:33:58|0.0005978
04:33:58|0.0005978
04:34:00|0.0005978
04:34:00|0.0005978
04:34:01|0.0005978
04:34:02|0.0005978
04:34:04|0.0005978
04:34:05|0.0005978
04:34:07|0.0005978
04:34:08|0.0005978
04:34:08|0.0005978
04:34:09|0.0005978
04:34:11|0.0005978
04:34:12|0.0005978
04:34:13|0.00059847
04:34:14|0.00059857
04:34:14|0.00059857
04:34:16|0.00059857
04:34:16|0.00059857
04:34:18|0.00059857
04:34:19|0.00059857
04:34:20|0.00059857
04:34:21|0.00059857
04:34:22|0.00059857
04:34:23|0.00059857
04:34:24|0.00059857
04:34:25|0.00059857
04:34:27|0.00059857
04:34:28|0.00059857
04:34:29|0.00059857
04:34:30|0.00059857
04:34:31|0.00059857
04:34:32|0.00059857
04:34:33|0.00059857
04:34:34|0.00059857
04:34:35|0.00059857
04:34:36|0.00059857
04:34:37|0.00059857
04:34:38|0.00059857
04:34:39|0.00059857
04:34:40|0.00059857
04:34:41|0.00059857
04:34:42|0.00059857
04:34:43|0.00059857
04:34:44|0.00059857
04:34:45|0.00059857
04:34:46|0.00059857
04:34:48|0.0005978
04:34:50|0.0005978
04:34:50|0.0005978
04:34:51|0.0005978
04:34:52|0.0005978
04:34:53|0.0005978
04:34:54|0.0005978
04:34:56|0.0005978
04:34:57|0.0005978
04:34:58|0.0005978
04:34:59|0.0005978
04:35:00|0.0005978
04:35:01|0.0005978
04:35:02|0.0005978
04:35:03|0.0005978
04:35:04|0.0005978
04:35:05|0.0005978
04:35:06|0.0005978
04:35:07|0.0005978
04:35:08|0.0005978
04:35:09|0.0005978
04:35:10|0.0005978
04:35:11|0.0005978
04:35:12|0.0005978
04:35:13|0.0005978
04:35:15|0.0005978
04:35:15|0.0005978
04:35:16|0.0005978
04:35:17|0.0005978
04:35:18|0.0005978
04:35:20|0.0005978
04:35:21|0.0005978
04:35:22|0.0005978
04:35:23|0.0005978
04:35:24|0.0005978
04:35:26|0.0005978
04:35:26|0.0005978
04:35:27|0.0005978
04:35:29|0.00059847
04:35:30|0.00059847
04:35:31|0.00059847
04:35:33|0.00059847
04:35:34|0.00059847
04:35:35|0.00059847
04:35:35|0.00059847
04:35:36|0.00059847
04:35:38|0.00059847
04:35:39|0.00059847
04:35:40|0.00059847
04:35:41|0.00059847
04:35:42|0.00059847
04:35:43|0.00059847
04:35:44|0.00059847
04:35:45|0.00059847
04:35:46|0.00059847
04:35:47|0.00059847
04:35:48|0.00059847
04:35:49|0.00059847
04:35:51|0.00059847
04:35:51|0.00059847
04:35:53|0.00059847
04:35:54|0.00059847
04:35:54|0.00059847
04:35:56|0.00059847
04:35:57|0.00059847
04:35:58|0.00059847
04:35:59|0.00059847
04:36:00|0.00059847
04:36:01|0.00059847
04:36:01|0.00059847
04:36:03|0.00059847
04:36:04|0.00059847
04:36:05|0.00059847
04:36:05|0.00059847
04:36:07|0.00059847
04:36:08|0.00059859
04:36:10|0.00059871
04:36:10|0.00059871
04:36:12|0.00059871
04:36:12|0.00059975
04:36:13|0.00059942
04:36:15|0.0005995
04:36:17|0.0005995
04:36:18|0.00059937
04:36:19|0.00059937
04:36:19|0.00059924
04:36:20|0.00059924
04:36:22|0.00059924
04:36:23|0.00059898
04:36:24|0.00059898
04:36:25|0.00059886
04:36:26|0.00059886
04:36:26|0.00059886
04:36:28|0.00059886
04:36:28|0.00059886
04:36:29|0.00059886
04:36:30|0.00059886
04:36:32|0.00059886
04:36:33|0.00059886
04:36:34|0.00059886
04:36:35|0.00059886
04:36:36|0.00059886
04:36:37|0.00059873
04:36:38|0.00059832
04:36:39|0.00059832
04:36:40|0.00059833
04:36:41|0.00059833
04:36:43|0.0005982
04:36:44|0.0005982
04:36:45|0.0005982
04:36:46|0.0005982
04:36:47|0.0005982
04:36:48|0.0005982
04:36:49|0.0005982
04:36:50|0.0005982
04:36:51|0.0005982
04:36:52|0.0005982
04:36:53|0.0005982
04:36:54|0.0005982
04:36:56|0.0005982
04:36:56|0.0005982
04:36:57|0.0005982
04:36:58|0.0005982
04:36:59|0.0005982
04:37:01|0.0005982
04:37:01|0.0005982
04:37:02|0.0005982
04:37:03|0.0005982
04:37:04|0.0005982
04:37:05|0.0005982
04:37:06|0.0005982
04:37:08|0.0005982
04:37:10|0.0005982
04:37:10|0.0005982
04:37:12|0.0005982
04:37:12|0.0005982
04:37:13|0.0005982
04:37:14|0.0005982
04:37:16|0.0005982
04:37:17|0.0005982
04:37:17|0.0005982
04:37:19|0.0005982
04:37:20|0.0005982
04:37:21|0.0005982
04:37:22|0.0005982
04:37:24|0.0005982
04:37:25|0.0005982
04:37:26|0.0005982
04:37:27|0.0005982
04:37:28|0.0005982
04:37:29|0.0005982
04:37:30|0.0005982
04:37:31|0.0005982
04:37:32|0.0005982
04:37:32|0.0005982
04:37:35|0.0005982
04:37:35|0.0005982
04:37:36|0.0005982
04:37:37|0.0005982
04:37:38|0.0005982
04:37:39|0.0005982
04:37:40|0.0005982
04:37:41|0.0005982
04:37:43|0.0005982
04:37:43|0.0005982
04:37:45|0.0005982
04:37:47|0.0005982
04:37:47|0.0005982
04:37:48|0.0005982
04:37:49|0.0005982
04:37:50|0.0005982
04:37:51|0.0005982
04:37:52|0.0005982
04:37:53|0.0005982
04:37:54|0.0005982
04:37:55|0.0005982
04:37:56|0.0005982
04:37:57|0.0005982
04:37:58|0.0005982
04:37:59|0.0005982
04:38:00|0.0005982
04:38:01|0.0005982
04:38:02|0.0005982
04:38:03|0.0005982
04:38:04|0.0005982
04:38:05|0.0005982
04:38:06|0.0005982
04:38:07|0.0005982
04:38:08|0.0005982
04:38:10|0.0005982
04:38:10|0.0005982
04:38:11|0.0005982
04:38:13|0.0005982
04:38:14|0.0005982
04:38:16|0.0005982
04:38:17|0.0005982
04:38:18|0.0005982
04:38:18|0.0005982
04:38:20|0.0005982
04:38:21|0.0005982
04:38:23|0.0005982
04:38:23|0.0005982
04:38:24|0.0005982
04:38:26|0.0005982
04:38:26|0.0005982
04:38:28|0.0005982
04:38:28|0.0005982
04:38:30|0.0005982
04:38:30|0.0005982
04:38:32|0.0005982
04:38:32|0.0005982
04:38:34|0.0005982
04:38:35|0.0005982
04:38:35|0.0005982
04:38:37|0.0005982
04:38:37|0.0005982
04:38:39|0.0005982
04:38:40|0.0005982
04:38:41|0.0005982
04:38:43|0.0005982
04:38:44|0.0005982
04:38:45|0.0005982
04:38:47|0.0005982
04:38:47|0.0005982
04:38:49|0.0005982
04:38:49|0.00059888
04:38:51|0.00059888
04:38:52|0.00059888
04:38:52|0.00059888
04:38:54|0.00059888
04:38:55|0.00059888
04:38:56|0.00059888
04:38:57|0.00059888
04:38:58|0.00059888
04:38:59|0.00059888
04:39:00|0.00059888
04:39:01|0.00059888
04:39:02|0.00059888
04:39:03|0.00059888
04:39:04|0.00059888
04:39:05|0.00059888
04:39:07|0.00059888
04:39:08|0.00059888
04:39:09|0.00059888
04:39:10|0.00059888
04:39:11|0.00059888
04:39:12|0.00059888
04:39:13|0.00059888
04:39:14|0.00059888
04:39:14|0.00059888
04:39:16|0.00059888
04:39:17|0.00059888
04:39:18|0.00059888
04:39:19|0.00059888
04:39:20|0.00059888
04:39:22|0.00059888
04:39:23|0.00059888
04:39:24|0.00059888
04:39:25|0.00059888
04:39:26|0.00059888
04:39:27|0.00059888
04:39:28|0.00059888
04:39:29|0.00059888
04:39:30|0.00059888
04:39:31|0.00059888
04:39:32|0.00059888
04:39:33|0.00059888
04:39:34|0.00059888
04:39:35|0.00059888
04:39:36|0.00059888
04:39:37|0.00059888
04:39:38|0.00059888
04:39:39|0.00059993
04:39:40|0.00059993
04:39:42|0.0005997
04:39:42|0.00059965
04:39:44|0.00059962
04:39:45|0.00059962
04:39:46|0.00059962
04:39:46|0.00059962
04:39:48|0.00059962
04:39:49|0.00059963
04:39:50|0.00059963
04:39:51|0.00059963
04:39:53|0.00059963
04:39:53|0.00059963
04:39:54|0.00059963
04:39:55|0.00059963
04:39:56|0.00059963
04:39:57|0.00059963
04:39:58|0.00059963
04:39:59|0.00059963
04:40:00|0.00059963
04:40:01|0.00059963
04:40:02|0.00059963
04:40:03|0.00059963
04:40:05|0.00059963
04:40:06|0.00059963
04:40:07|0.00059963
04:40:07|0.00059963
04:40:09|0.00059963
04:40:10|0.00059963
04:40:11|0.00059963
04:40:12|0.00059963
04:40:14|0.00059963
04:40:15|0.00059963
04:40:16|0.00059946
04:40:17|0.00059946
04:40:18|0.00059946
04:40:19|0.00059946
04:40:20|0.00059946
04:40:21|0.00059946
04:40:22|0.00059946
04:40:23|0.00059946
04:40:24|0.00059946
04:40:25|0.00059946
04:40:26|0.00059946
04:40:27|0.00059946
04:40:29|0.00059946
04:40:30|0.00059946
04:40:31|0.00059946
04:40:32|0.00059946
04:40:33|0.00059946
04:40:34|0.00059946
04:40:35|0.00059946
04:40:36|0.00059946
04:40:37|0.00059946
04:40:39|0.00059946
04:40:39|0.00059946
04:40:40|0.00059946
04:40:42|0.00059946
04:40:42|0.00059946
04:40:43|0.00059946
04:40:44|0.00059946
04:40:45|0.00059946
04:40:46|0.00059946
04:40:47|0.00059946
04:40:49|0.00059946
04:40:49|0.00059946
04:40:50|0.00059946
04:40:51|0.00059946
04:40:52|0.00059919
04:40:54|0.00059919
04:40:55|0.00059919
04:40:55|0.00059919
04:40:57|0.00059919
04:40:57|0.00059919
04:40:59|0.00060052
04:41:00|0.00060052
04:41:01|0.00060052
04:41:01|0.00060052
04:41:03|0.00060052
04:41:04|0.00060052
04:41:05|0.00060052
04:41:06|0.00060165
04:41:07|0.00060165
04:41:08|0.00060177
04:41:08|0.00060196
04:41:09|0.00060238
04:41:11|0.00060238
04:41:11|0.00060238
04:41:12|0.00060244
04:41:13|0.00060244
04:41:15|0.00060244
04:41:16|0.00060244
04:41:17|0.00060244
04:41:18|0.00060244
04:41:20|0.00060244
04:41:21|0.00060244
04:41:22|0.00060244
04:41:24|0.00060244
04:41:24|0.00060244
04:41:25|0.00060244
04:41:26|0.00060244
04:41:28|0.00060244
04:41:28|0.00060244
04:41:29|0.00060244
04:41:30|0.00060244
04:41:31|0.00060244
04:41:33|0.00060244
04:41:34|0.00060244
04:41:35|0.00060244
04:41:35|0.00060244
04:41:37|0.00060184
04:41:37|0.00060184
04:41:39|0.00060184
04:41:39|0.00060184
04:41:40|0.00060184
04:41:41|0.00060184
04:41:42|0.00060184
04:41:43|0.00060184
04:41:44|0.00060184
04:41:46|0.00060184
04:41:46|0.00060184
04:41:48|0.00060184
04:41:49|0.00060172
04:41:50|0.00060172
04:41:50|0.00060172
04:41:51|0.00060159
04:41:53|0.00060159
04:41:54|0.00060147
04:41:55|0.00060134
04:41:56|0.00060134
04:41:57|0.00060087
04:41:58|0.00060087
04:41:59|0.00060087
04:42:00|0.00060087
04:42:01|0.00060087
04:42:02|0.00060087
04:42:03|0.00060087
04:42:05|0.00060087
04:42:06|0.00060087
04:42:07|0.00060087
04:42:09|0.00060087
04:42:10|0.00060087
04:42:11|0.00060087
04:42:12|0.00060087
04:42:13|0.00060087
04:42:15|0.00060087
04:42:16|0.00060087
04:42:17|0.00060087
04:42:18|0.00060087
04:42:18|0.00060087
04:42:20|0.00060087
04:42:21|0.00060087
04:42:21|0.00060087
04:42:22|0.00060087
04:42:24|0.00060087
04:42:26|0.00060087
04:42:27|0.00060087
04:42:27|0.00060087
04:42:28|0.00060087
04:42:30|0.00060087
04:42:31|0.00060087
04:42:32|0.00060087
04:42:33|0.00060087
04:42:34|0.00060087
04:42:35|0.00060087
04:42:36|0.00060087
04:42:37|0.00060087
04:42:38|0.00060087
04:42:39|0.00060087
04:42:40|0.00060087
04:42:41|0.00060087
04:42:42|0.00060087
04:42:43|0.00060087
04:42:45|0.00060087
04:42:46|0.00060087
04:42:47|0.00060087
04:42:47|0.00060087
04:42:49|0.00060087
04:42:50|0.00060087
04:42:51|0.00060087
04:42:52|0.00060087
04:42:53|0.00060087
04:42:55|0.00060087
04:42:56|0.00060087
04:42:57|0.00060087
04:42:58|0.00060087
04:42:59|0.00060087
04:43:00|0.00060087
04:43:01|0.00060087
04:43:02|0.00060087
04:43:03|0.00060087
04:43:04|0.00060087
04:43:05|0.00060087
04:43:06|0.00060087
04:43:07|0.00060087
04:43:08|0.00060087
04:43:09|0.00060087
04:43:10|0.00060087
04:43:11|0.00060087
04:43:12|0.00060087
04:43:13|0.00060087
04:43:13|0.00060087
04:43:15|0.00060087
04:43:15|0.00060087
04:43:17|0.00060087
04:43:19|0.00060087
04:43:19|0.00060087
04:43:21|0.00060087
04:43:22|0.00060087
04:43:22|0.00060087
04:43:23|0.00060087
04:43:25|0.00060087
04:43:25|0.00060087
04:43:27|0.00060155
04:43:28|0.00060155
04:43:28|0.00060155
04:43:29|0.00060155
04:43:31|0.00060155
04:43:33|0.00060155
04:43:34|0.00060155
04:43:34|0.00060155
04:43:35|0.00060155
04:43:36|0.00060155
04:43:38|0.00060155
04:43:38|0.00060155
04:43:39|0.00060155
04:43:40|0.00060155
04:43:41|0.00060155
04:43:42|0.00060155
04:43:43|0.00060155
04:43:44|0.00060155
04:43:45|0.00060155
04:43:47|0.00060155
04:43:48|0.00060155
04:43:49|0.00060155
04:43:50|0.00060155
04:43:51|0.00060155
04:43:52|0.00060155
04:43:53|0.00060155
04:43:55|0.00060155
04:43:55|0.00060155
04:43:57|0.00060155
04:43:58|0.00060155
04:44:00|0.00060155
04:44:01|0.00060155
04:44:02|0.00060155
04:44:02|0.00060155
04:44:04|0.00060155
04:44:05|0.00060194
04:44:06|0.00060194
04:44:06|0.00060194
04:44:08|0.00060194
04:44:09|0.00060194
04:44:10|0.00060194
04:44:11|0.00060194
04:44:11|0.00060194
04:44:13|0.00060194
04:44:14|0.00060194
04:44:15|0.00060194
04:44:16|0.00060194
04:44:18|0.00060204
04:44:18|0.00060204
04:44:20|0.00060216
04:44:21|0.00060216
04:44:23|0.00060216
04:44:23|0.00060216
04:44:24|0.00060216
04:44:25|0.00060243
04:44:26|0.00060243
04:44:27|0.00060243
04:44:28|0.00060266
04:44:29|0.00060266
04:44:31|0.0006035
04:44:31|0.0006035
04:44:33|0.0006035
04:44:34|0.0006035
04:44:34|0.0006035
04:44:35|0.00060425
04:44:37|0.00060488
04:44:37|0.00060488
04:44:39|0.00060488
04:44:40|0.00060488
04:44:41|0.00060488
04:44:42|0.00060488
04:44:43|0.0006053
04:44:43|0.0006053
04:44:45|0.0006053
04:44:45|0.0006053
04:44:47|0.0006053
04:44:48|0.0006053
04:44:48|0.0006053
04:44:52|0.0006053
04:44:54|0.0006053
04:44:54|0.0006053
04:44:56|0.0006053
04:44:57|0.0006053
04:44:57|0.0006053
04:44:58|0.0006053
04:45:00|0.0006053
04:45:01|0.0006053
04:45:01|0.0006053
04:45:04|0.0006053
04:45:04|0.0006053
04:45:05|0.0006053
04:45:07|0.0006053
04:45:09|0.0006053
04:45:09|0.0006053
04:45:10|0.00060394
04:45:11|0.00060394
04:45:12|0.00060394
04:45:13|0.00060394
04:45:14|0.00060394
04:45:16|0.00060394
04:45:18|0.00060394
04:45:18|0.00060394
04:45:19|0.00060394
04:45:20|0.00060394
04:45:21|0.00060394
04:45:22|0.00060394
04:45:23|0.00060394
04:45:24|0.00060394
04:45:25|0.00060394
04:45:26|0.00060394
04:45:28|0.00060394
04:45:29|0.00060394
04:45:29|0.00060394
04:45:31|0.00060394
04:45:32|0.00060394
04:45:32|0.00060394
04:45:34|0.00060394
04:45:35|0.00060394
04:45:37|0.00060394
04:45:37|0.00060394
04:45:38|0.00060394
04:45:39|0.00060394
04:45:41|0.00060394
04:45:42|0.00060394
04:45:44|0.00060394
04:45:45|0.00060394
04:45:46|0.00060394
04:45:46|0.00060445
04:45:48|0.00060445
04:45:49|0.00060445
04:45:50|0.00060445
04:45:50|0.00060445
04:45:51|0.00060445
04:45:52|0.00060445
04:45:54|0.00060457
04:45:55|0.00060457
04:45:57|0.00060457
04:45:58|0.00060457
04:45:59|0.00060394
04:46:00|0.00060394
04:46:01|0.00060394
04:46:02|0.00060394
04:46:03|0.00060394
04:46:04|0.00060394
04:46:06|0.00060394
04:46:06|0.00060394
04:46:08|0.00060394
04:46:09|0.00060394
04:46:10|0.00060389
04:46:10|0.00060389
04:46:12|0.00060389
04:46:13|0.00060389
04:46:13|0.00060389
04:46:15|0.00060389
04:46:15|0.00060389
04:46:17|0.00060389
04:46:18|0.00060389
04:46:19|0.00060389
04:46:20|0.00060389
04:46:21|0.00060389
04:46:22|0.00060389
04:46:23|0.00060389
04:46:24|0.00060389
04:46:25|0.00060389
04:46:26|0.00060389
04:46:27|0.00060389
04:46:28|0.00060389
04:46:29|0.00060389
04:46:31|0.00060389
04:46:32|0.00060389
04:46:33|0.00060389
04:46:33|0.00060389
04:46:34|0.00060389
04:46:35|0.00060389
04:46:37|0.00060389
04:46:37|0.00060389
04:46:39|0.00060389
04:46:40|0.00060389
04:46:41|0.00060457
04:46:41|0.00060457
04:46:42|0.00060457
04:46:44|0.00060457
04:46:45|0.00060457
04:46:46|0.00060457
04:46:47|0.00060457
04:46:48|0.00060457
04:46:49|0.00060457
04:46:51|0.00060457
04:46:52|0.00060457
04:46:52|0.00060457
04:46:54|0.00060457
04:46:55|0.00060457
04:46:56|0.00060484
04:46:58|0.00060484
04:46:58|0.00060484
04:46:59|0.00060484
04:47:00|0.00060484
04:47:01|0.00060484
04:47:02|0.00060484
04:47:03|0.00060484
04:47:04|0.00060484
04:47:05|0.00060484
04:47:07|0.00060484
04:47:07|0.00060484
04:47:08|0.00060484
04:47:09|0.00060484
04:47:10|0.00060484
04:47:12|0.00060484
04:47:12|0.00060484
04:47:13|0.00060484
04:47:14|0.00060484
04:47:15|0.00060484
04:47:16|0.00060484
04:47:18|0.00060484
04:47:20|0.00060484
04:47:21|0.00060484
04:47:22|0.00060484
04:47:23|0.00060484
04:47:24|0.00060484
04:47:25|0.00060484
04:47:26|0.00060484
04:47:27|0.00060484
04:47:28|0.00060484
04:47:29|0.00060484
04:47:30|0.00060484
04:47:31|0.00060484
04:47:32|0.00060484
04:47:33|0.00060484
04:47:34|0.00060484
04:47:35|0.00060507
04:47:36|0.00060507
04:47:37|0.00060507
04:47:39|0.000606
04:47:39|0.000606
04:47:41|0.000606
04:47:42|0.000606
04:47:42|0.000606
04:47:44|0.000606
04:47:44|0.000606
04:47:45|0.00060613
04:47:46|0.00060613
04:47:48|0.00060613
04:47:49|0.00060594
04:47:51|0.00060582
04:47:52|0.00060582
04:47:52|0.00060582
04:47:55|0.00060582
04:47:55|0.00060582
04:47:56|0.00060582
04:47:58|0.00060582
04:47:59|0.00060582
04:47:59|0.00060582
04:48:01|0.00060582
04:48:01|0.00060582
04:48:02|0.00060582
04:48:04|0.00060582
04:48:05|0.00060582
04:48:07|0.00060582
04:48:08|0.00060554
04:48:09|0.00060554
04:48:09|0.00060554
04:48:11|0.00060554
04:48:13|0.00060554
04:48:13|0.00060554
04:48:15|0.00060554
04:48:16|0.00060541
04:48:16|0.00060541
04:48:17|0.00060541
04:48:19|0.00060541
04:48:21|0.00060541
04:48:22|0.00060541
04:48:23|0.00060541
04:48:24|0.00060541
04:48:26|0.00060541
04:48:27|0.00060541
04:48:28|0.00060541
04:48:29|0.00060541
04:48:30|0.00060541
04:48:32|0.00060541
04:48:34|0.0006052
04:48:35|0.0006052
04:48:36|0.0006052
04:48:37|0.0006052
04:48:38|0.0006052
04:48:39|0.0006052
04:48:40|0.0006052
04:48:41|0.0006052
04:48:42|0.0006052
04:48:43|0.0006052
04:48:44|0.0006052
04:48:45|0.0006052
04:48:46|0.0006052
04:48:47|0.0006052
04:48:48|0.0006052
04:48:49|0.0006052
04:48:50|0.0006052
04:48:52|0.0006052
04:48:52|0.0006052
04:48:53|0.0006052
04:48:55|0.0006052
04:48:56|0.0006052
04:48:57|0.0006052
04:48:58|0.00060142
04:48:59|0.00060142
04:49:00|0.00060142
04:49:01|0.00060319
04:49:02|0.00060314
04:49:03|0.00060264
04:49:04|0.00060264
04:49:05|0.00060217
04:49:06|0.00060252
04:49:08|0.00060252
04:49:09|0.00060148
04:49:09|0.00060114
04:49:10|0.00060114
04:49:12|0.00060114
04:49:13|0.00060114
04:49:13|0.00060114
04:49:15|0.00060114
04:49:15|0.00060114
04:49:16|0.0006028
04:49:18|0.0006028
04:49:18|0.0006028
04:49:20|0.0006028
04:49:22|0.0006028
04:49:24|0.00060278
04:49:25|0.00060278
04:49:26|0.00060278
04:49:28|0.00060278
04:49:28|0.00060278
04:49:29|0.00060278
04:49:30|0.00060278
04:49:31|0.00060278
04:49:32|0.00060278
04:49:33|0.00060278
04:49:35|0.00060278
04:49:35|0.00060278
04:49:36|0.00060278
04:49:37|0.00060278
04:49:39|0.00060278
04:49:39|0.00060278
04:49:41|0.00060278
04:49:41|0.00060243
04:49:43|0.00060243
04:49:43|0.00060243
04:49:44|0.00060243
04:49:46|0.00060243
04:49:46|0.00060243
04:49:48|0.00060243
04:49:50|0.00060238
04:49:50|0.00060238
04:49:51|0.00060238
04:49:53|0.00060238
04:49:55|0.00060238
04:49:55|0.00060238
04:49:56|0.00060238
04:49:57|0.00060238
04:49:58|0.00060238
04:49:59|0.00060238
04:50:00|0.00060238
04:50:01|0.00060238
04:50:03|0.00060238
04:50:04|0.00060238
04:50:05|0.00060238
04:50:06|0.00060238
04:50:07|0.00060238
04:50:08|0.00060238
04:50:09|0.00060226
04:50:10|0.00060226
04:50:10|0.00060226
04:50:12|0.00060226
04:50:14|0.00060226
04:50:14|0.00060226
04:50:15|0.00060226
04:50:16|0.00060226
04:50:18|0.00060204
04:50:18|0.00060204
04:50:19|0.00060204
04:50:21|0.00060204
04:50:23|0.00060204
04:50:24|0.00060204
04:50:25|0.00060204
04:50:26|0.00060204
04:50:28|0.00060204
04:50:28|0.00060204
04:50:30|0.00060187
04:50:30|0.00060187
04:50:32|0.00060187
04:50:33|0.00060187
04:50:34|0.00060187
04:50:35|0.00060187
04:50:36|0.00060187
04:50:37|0.00060187
04:50:39|0.00060187
04:50:40|0.00060187
04:50:41|0.00060187
04:50:42|0.00060187
04:50:43|0.00060187
04:50:44|0.00060187
04:50:45|0.00060187
04:50:46|0.00060187
04:50:46|0.00060187
04:50:48|0.00060187
04:50:49|0.00060187
04:50:50|0.00060187
04:50:51|0.00060187
04:50:52|0.00060187
04:50:54|0.00060187
04:50:54|0.00060187
04:50:55|0.00060187
04:50:57|0.00060187
04:50:57|0.00060187
04:50:59|0.00060187
04:51:00|0.00060187
04:51:01|0.00060187
04:51:01|0.00060187
04:51:03|0.00060187
04:51:05|0.00060187
04:51:05|0.00060187
04:51:06|0.00060187
04:51:07|0.00060187
04:51:08|0.00060187
04:51:09|0.00060187
04:51:10|0.00060187
04:51:11|0.00060187
04:51:12|0.00060187
04:51:13|0.00060187
04:51:14|0.00060187
04:51:15|0.00060187
04:51:16|0.00060187
04:51:17|0.00060187
04:51:18|0.00060187
04:51:19|0.00060187
04:51:20|0.00060174
04:51:22|0.00060174
04:51:23|0.00060174
04:51:23|0.00060174
04:51:25|0.00060174
04:51:26|0.00060174
04:51:28|0.00060174
04:51:28|0.00060174
04:51:30|0.00060174
04:51:31|0.00060174
04:51:32|0.00060174
04:51:33|0.00060174
04:51:35|0.00060174
04:51:35|0.00060242
04:51:36|0.00060242
04:51:38|0.00060242
04:51:39|0.00060242
04:51:41|0.00060128
04:51:42|0.00060128
04:51:42|0.00060128
04:51:44|0.00060128
04:51:45|0.00060128
04:51:46|0.00060225
04:51:47|0.00060225
04:51:48|0.00060225
04:51:49|0.00060225
04:51:51|0.00060225
04:51:51|0.00060225
04:51:52|0.00060225
04:51:54|0.00060225
04:51:56|0.00060225
04:51:56|0.00060225
04:51:57|0.00060225
04:51:58|0.00060225
04:51:59|0.00060225
04:52:01|0.00060225
04:52:02|0.00060225
04:52:03|0.00060225
04:52:05|0.00060225
04:52:06|0.00060225
04:52:07|0.00060225
04:52:08|0.00060225
04:52:09|0.00060225
04:52:10|0.00060225
04:52:11|0.00060225
04:52:12|0.00060225
04:52:13|0.00060225
04:52:14|0.00060225
04:52:15|0.00060225
04:52:16|0.00060225
04:52:17|0.00060225
04:52:18|0.00060304
04:52:19|0.00060304
04:52:20|0.00060304
04:52:21|0.00060304
04:52:22|0.00060304
04:52:23|0.00060304
04:52:24|0.00060304
04:52:25|0.00060304
04:52:27|0.00060304
04:52:28|0.00060304
04:52:29|0.00060304
04:52:31|0.00060304
04:52:32|0.00060304
04:52:32|0.00060304
04:52:34|0.00060304
04:52:35|0.00060304
04:52:37|0.00060304
04:52:37|0.00060304
04:52:39|0.00060304
04:52:40|0.00060255
04:52:41|0.00060255
04:52:41|0.00060255
04:52:42|0.00060255
04:52:43|0.00060255
04:52:44|0.00060255
04:52:45|0.00060255
04:52:47|0.00060255
04:52:47|0.00060322
04:52:48|0.00060322
04:52:50|0.00060322
04:52:51|0.00060322
04:52:52|0.00060322
04:52:53|0.00060322
04:52:55|0.00060322
04:52:56|0.00060322
04:52:57|0.00060322
04:52:58|0.00060322
04:52:58|0.00060322
04:52:59|0.00060322
04:53:00|0.00060322
04:53:01|0.00060322
04:53:03|0.00060322
04:53:05|0.00060322
04:53:06|0.00060322
04:53:07|0.00060322
04:53:08|0.00060322
04:53:09|0.00060322
04:53:10|0.00060322
04:53:11|0.00060386
04:53:12|0.00060386
04:53:13|0.00060386
04:53:13|0.00060386
04:53:15|0.00060386
04:53:16|0.00060386
04:53:17|0.00060386
04:53:18|0.00060528
04:53:19|0.00060528
04:53:20|0.00060528
04:53:21|0.00060528
04:53:21|0.00060528
04:53:23|0.00060528
04:53:24|0.00060528
04:53:26|0.00060528
04:53:27|0.00060528
04:53:27|0.00060528
04:53:29|0.00060528
04:53:30|0.00060528
04:53:32|0.00060528
04:53:32|0.00060528
04:53:33|0.00060528
04:53:34|0.00060528
04:53:35|0.00060528
04:53:36|0.00060528
04:53:38|0.00060528
04:53:39|0.00060528
04:53:40|0.00060528
04:53:40|0.00060528
04:53:42|0.00060528
04:53:42|0.00060528
04:53:44|0.00060528
04:53:45|0.00060528
04:53:46|0.00060528
04:53:46|0.00060528
04:53:47|0.00060528
04:53:48|0.00060528
04:53:49|0.00060528
04:53:51|0.00060528
04:53:52|0.00060528
04:53:52|0.00060528
04:53:54|0.00060457
04:53:56|0.00060479
04:53:56|0.00060479
04:53:57|0.00060479
04:53:58|0.00060479
04:53:59|0.00060479
04:54:00|0.00060479
04:54:01|0.00060479
04:54:02|0.00060479
04:54:03|0.00060479
04:54:04|0.00060479
04:54:05|0.00060479
04:54:07|0.00060479
04:54:08|0.00060479
04:54:08|0.00060479
04:54:10|0.00060479
04:54:11|0.00060479
04:54:12|0.00060479
04:54:13|0.00060479
04:54:14|0.00060479
04:54:15|0.00060479
04:54:17|0.00060479
04:54:17|0.00060479
04:54:18|0.00060479
04:54:19|0.00060479
04:54:20|0.00060479
04:54:21|0.00060479
04:54:22|0.00060479
04:54:23|0.00060479
04:54:24|0.00060479
04:54:26|0.0006072
04:54:28|0.00060706
04:54:28|0.00060706
04:54:30|0.00060734
04:54:30|0.00060734
04:54:32|0.00060734
04:54:34|0.00060734
04:54:34|0.00060734
04:54:35|0.00060734
04:54:36|0.00060734
04:54:37|0.00060694
04:54:38|0.00060694
04:54:39|0.00060681
04:54:40|0.00060681
04:54:41|0.00060681
04:54:42|0.00060681
04:54:43|0.00060628
04:54:44|0.00060628
04:54:45|0.00060628
04:54:46|0.00060627
04:54:47|0.00060627
04:54:48|0.00060614
04:54:49|0.00060614
04:54:50|0.00060614
04:54:51|0.00060614
04:54:52|0.00060614
04:54:53|0.00060614
04:54:55|0.00060614
04:54:56|0.00060614
04:54:58|0.00060614
04:54:58|0.00060614
04:55:00|0.00060606
04:55:01|0.00060606
04:55:01|0.00060606
04:55:03|0.00060606
04:55:04|0.00060606
04:55:05|0.00060606
04:55:07|0.00060606
04:55:08|0.00060606
04:55:08|0.00060606
04:55:10|0.00060592
04:55:10|0.00060592
04:55:12|0.00060592
04:55:13|0.00060592
04:55:13|0.00060592
04:55:15|0.00060592
04:55:16|0.00060592
04:55:17|0.00060592
04:55:19|0.00060592
04:55:19|0.00060592
04:55:20|0.00060592
04:55:21|0.00060592
04:55:23|0.00060592
04:55:23|0.00060592
04:55:25|0.00060592
04:55:26|0.00060592
04:55:27|0.00060592
04:55:28|0.00060592
04:55:30|0.00060592
04:55:30|0.00060592
04:55:33|0.00060592
04:55:33|0.00060592
04:55:34|0.00060592
04:55:36|0.00060592
04:55:37|0.00060592
04:55:38|0.00060592
04:55:40|0.00060678
04:55:40|0.00060678
04:55:41|0.00060678
04:55:42|0.00060678
04:55:43|0.00060678
04:55:45|0.00060678
04:55:45|0.00060678
04:55:46|0.00060678
04:55:48|0.00060678
04:55:49|0.00060678
04:55:50|0.00060678
04:55:50|0.00060678
04:55:53|0.00060678
04:55:53|0.00060678
04:55:54|0.00060678
04:55:55|0.00060678
04:55:56|0.00060678
04:55:58|0.00060678
04:55:59|0.00060678
04:56:00|0.00060678
04:56:01|0.00060678
04:56:01|0.00060678
04:56:03|0.00060678
04:56:05|0.00060678
04:56:06|0.00060678
04:56:07|0.00060678
04:56:09|0.00060678
04:56:09|0.00060678
04:56:10|0.00060678
04:56:11|0.00060678
04:56:12|0.00060678
04:56:13|0.00060678
04:56:14|0.00060678
04:56:15|0.00060678
04:56:17|0.00060706
04:56:18|0.00060706
04:56:19|0.00060706
04:56:20|0.00060706
04:56:20|0.00060706
04:56:22|0.00060706
04:56:23|0.00060706
04:56:24|0.00060706
04:56:25|0.00060706
04:56:26|0.00060706
04:56:28|0.00060706
04:56:28|0.00060706
04:56:29|0.00060706
04:56:31|0.00060706
04:56:33|0.00060706
04:56:34|0.00060706
04:56:34|0.00060706
04:56:36|0.00060706
04:56:37|0.00060706
04:56:38|0.00060706
04:56:40|0.00060706
04:56:40|0.00060706
04:56:41|0.00060706
04:56:42|0.00060706
04:56:43|0.00060706
04:56:44|0.00060706
04:56:45|0.00060706
04:56:46|0.00060706
04:56:47|0.00060706
04:56:48|0.00060706
04:56:49|0.00060706
04:56:50|0.00060706
04:56:51|0.00060706
04:56:52|0.00060706
04:56:54|0.00060706
04:56:54|0.00060706
04:56:56|0.00060706
04:56:57|0.00060706
04:56:58|0.00060706
04:56:59|0.00060755
04:57:00|0.00060755
04:57:01|0.00060755
04:57:02|0.00060755
04:57:03|0.00060755
04:57:04|0.00060801
04:57:04|0.00060801
04:57:06|0.00060789
04:57:07|0.00060789
04:57:07|0.00060789
04:57:08|0.00060789
04:57:10|0.00060789
04:57:11|0.00060789
04:57:12|0.00060789
04:57:13|0.00060789
04:57:13|0.00060789
04:57:14|0.00060789
04:57:16|0.00060789
04:57:17|0.00060814
04:57:18|0.00060814
04:57:20|0.00060814
04:57:20|0.00060814
04:57:21|0.00060814
04:57:22|0.00060814
04:57:23|0.00060814
04:57:24|0.00060814
04:57:25|0.00060814
04:57:27|0.00060814
04:57:27|0.00060814
04:57:29|0.00060814
04:57:29|0.00060814
04:57:32|0.00060814
04:57:32|0.00060814
04:57:34|0.00060814
04:57:35|0.00060814
04:57:35|0.00060814
04:57:37|0.00060814
04:57:38|0.00060745
04:57:40|0.00060745
04:57:41|0.00060745
04:57:41|0.00060745
04:57:42|0.00060745
04:57:44|0.00060745
04:57:44|0.00060745
04:57:46|0.00060745
04:57:46|0.00060745
04:57:48|0.00060745
04:57:49|0.00060811
04:57:49|0.00060811
04:57:50|0.00060811
04:57:52|0.00060811
04:57:52|0.00060811
04:57:53|0.00060811
04:57:54|0.00060811
04:57:55|0.00060811
04:57:57|0.00060811
04:57:57|0.00060811
04:57:59|0.00060811
04:58:00|0.00060811
04:58:01|0.00060811
04:58:02|0.00060811
04:58:03|0.00060811
04:58:04|0.00060811
04:58:05|0.00060811
04:58:06|0.00060811
04:58:07|0.00060811
04:58:08|0.00060811
04:58:10|0.00060811
04:58:11|0.00060811
04:58:12|0.00060811
04:58:12|0.00060811
04:58:15|0.00060811
04:58:15|0.00060811
04:58:17|0.00060811
04:58:18|0.00060811
04:58:18|0.00060811
04:58:20|0.00060811
04:58:22|0.00060811
04:58:22|0.00060811
04:58:23|0.00060811
04:58:24|0.00060811
04:58:25|0.00060811
04:58:26|0.00060811
04:58:27|0.00060811
04:58:29|0.00060811
04:58:31|0.00060811
04:58:31|0.00060811
04:58:33|0.00060811
04:58:35|0.00060811
04:58:35|0.00060811
04:58:36|0.00060811
04:58:37|0.00060811
04:58:38|0.00060811
04:58:39|0.00060811
04:58:41|0.00060811
04:58:43|0.00060811
04:58:44|0.00060811
04:58:44|0.00060811
04:58:46|0.00060811
04:58:46|0.00060811
04:58:48|0.00060811
04:58:48|0.00060811
04:58:50|0.00060811
04:58:50|0.00060811
04:58:53|0.00060811
04:58:53|0.00060811
04:58:54|0.00060811
04:58:56|0.00060811
04:58:56|0.00060811
04:58:57|0.00060811
04:58:58|0.00060811
04:59:01|0.00060811
04:59:01|0.00060811
04:59:02|0.00060811
04:59:03|0.00060811
04:59:04|0.00060811
04:59:06|0.00060811
04:59:06|0.00060811
04:59:07|0.00060811
04:59:08|0.00060811
04:59:09|0.00060811
04:59:11|0.00060811
04:59:11|0.00060811
04:59:12|0.00060811
04:59:13|0.00060811
04:59:14|0.00060811
04:59:16|0.00060811
04:59:17|0.00060811
04:59:18|0.00060813
04:59:19|0.00060813
04:59:20|0.00060813
04:59:21|0.00060813
04:59:22|0.00060813
04:59:23|0.00060813
04:59:24|0.00060813
04:59:25|0.00060813
04:59:26|0.00060813
04:59:26|0.00060813
04:59:27|0.00060813
04:59:29|0.00060813
04:59:30|0.00060813
04:59:32|0.00060813
04:59:32|0.00060813
04:59:33|0.00060813
04:59:34|0.00060813
04:59:36|0.00060813
04:59:36|0.00060813
04:59:37|0.00060813
04:59:39|0.00060813
04:59:40|0.00060813
04:59:41|0.0006068
04:59:42|0.0006068
04:59:42|0.0006068
04:59:43|0.00060703
04:59:46|0.00060703
04:59:47|0.00060703
04:59:47|0.00060703
04:59:48|0.00060689
04:59:50|0.00060689
04:59:50|0.00060689
04:59:52|0.00060689
04:59:53|0.00060689
04:59:54|0.00060689
04:59:54|0.00060689
04:59:56|0.00060689
04:59:57|0.00060689
04:59:58|0.00060689
04:59:58|0.00060689
05:00:01|0.00060689
05:00:02|0.00060689
05:00:02|0.00060689
05:00:04|0.00060689
05:00:05|0.00060689
05:00:06|0.00060689
05:00:07|0.00060689
05:00:08|0.00060689
05:00:09|0.00060689
05:00:10|0.00060689
05:00:11|0.00060689
05:00:12|0.00060689
05:00:14|0.00060689
05:00:15|0.00060689
05:00:16|0.00060689
05:00:17|0.00060689
05:00:18|0.00060689
05:00:19|0.00060689
05:00:20|0.00060689
05:00:20|0.00060689
05:00:22|0.00060689
05:00:24|0.00060689
05:00:24|0.00060689
05:00:25|0.00060689
05:00:26|0.00060689
05:00:27|0.00060689
05:00:28|0.00060689
05:00:30|0.00060689
05:00:32|0.00060689
05:00:33|0.00060689
05:00:33|0.00060689
05:00:34|0.00060689
05:00:35|0.00060689
05:00:36|0.00060689
05:00:37|0.00060689
05:00:38|0.00060689
05:00:40|0.00060761
05:00:40|0.00060761
05:00:43|0.00060761
05:00:44|0.00060761
05:00:44|0.00060774
05:00:45|0.00060774
05:00:46|0.00060774
05:00:47|0.00060774
05:00:48|0.00060774
05:00:49|0.00060774
05:00:50|0.00060774
05:00:51|0.00060786
05:00:52|0.00060786
05:00:53|0.00060786
05:00:55|0.00060786
05:00:55|0.00060786
05:00:57|0.00060786
05:00:57|0.00060786
05:00:59|0.00060786
05:01:00|0.00060786
05:01:01|0.00060786
05:01:02|0.00060786
05:01:03|0.00060786
05:01:04|0.00060786
05:01:05|0.00060786
05:01:06|0.00060786
05:01:07|0.00060786
05:01:08|0.00060786
05:01:09|0.00060786
05:01:10|0.00060786
05:01:11|0.00060786
05:01:12|0.00060786
05:01:13|0.00060786
05:01:14|0.00060786
05:01:15|0.00060786
05:01:17|0.00060786
05:01:18|0.00060786
05:01:19|0.00060786
05:01:19|0.00060786
05:01:21|0.00060786
05:01:21|0.00060786
05:01:22|0.00060786
05:01:24|0.00060786
05:01:24|0.00060786
05:01:26|0.00060786
05:01:27|0.00060811
05:01:28|0.00060811
05:01:29|0.00060722
05:01:29|0.00060722
05:01:31|0.00060722
05:01:32|0.00060722
05:01:34|0.00060722
05:01:35|0.00060722
05:01:36|0.000608
05:01:36|0.000608
05:01:38|0.000608
05:01:39|0.000608
05:01:40|0.000608
05:01:41|0.00060851
05:01:42|0.00060851
05:01:43|0.00060851
05:01:43|0.00060851
05:01:45|0.00060851
05:01:45|0.00060851
05:01:46|0.00060851
05:01:48|0.00060851
05:01:49|0.00060851
05:01:50|0.00060851
05:01:50|0.00060851
05:01:52|0.00060851
05:01:53|0.00060851
05:01:53|0.00060851
05:01:55|0.00060851
05:01:56|0.00060851
05:01:57|0.00060851
05:01:57|0.00060857
05:02:00|0.00060857
05:02:01|0.00060857
05:02:01|0.00060857
05:02:03|0.00060857
05:02:03|0.00060857
05:02:05|0.00060857
05:02:06|0.00060857
05:02:07|0.00060857
05:02:08|0.00060854
05:02:09|0.00060854
05:02:11|0.00060854
05:02:11|0.00060854
05:02:13|0.00060854
05:02:14|0.00060854
05:02:15|0.00060854
05:02:16|0.00060854
05:02:17|0.00060887
05:02:17|0.00060887
05:02:19|0.00060887
05:02:20|0.00060887
05:02:20|0.00060866
05:02:22|0.00060866
05:02:23|0.00060866
05:02:24|0.00060879
05:02:25|0.00060879
05:02:26|0.00060879
05:02:27|0.00060879
05:02:28|0.00060879
05:02:29|0.00060879
05:02:30|0.00060879
05:02:31|0.00060879
05:02:33|0.00060879
05:02:33|0.00060879
05:02:35|0.00060879
05:02:36|0.00060879
05:02:38|0.00060879
05:02:39|0.00060879
05:02:39|0.00060879
05:02:41|0.00060879
05:02:42|0.00060879
05:02:43|0.00060879
05:02:44|0.00060879
05:02:45|0.00060879
05:02:46|0.00060879
05:02:47|0.00060879
05:02:48|0.00060879
05:02:49|0.00060879
05:02:50|0.00060879
05:02:51|0.00060879
05:02:52|0.00060879
05:02:53|0.00060879
05:02:54|0.00060879
05:02:55|0.00060811
05:02:56|0.00060811
05:02:57|0.00060811
05:02:58|0.00060798
05:02:59|0.00060798
05:03:00|0.00060798
05:03:02|0.00060798
05:03:03|0.00060786
05:03:04|0.00060786
05:03:05|0.00060786
05:03:06|0.00060786
05:03:07|0.00060786
05:03:08|0.00060786
05:03:09|0.00060786
05:03:10|0.00060786
05:03:11|0.00060786
05:03:12|0.00060786
05:03:13|0.00060786
05:03:14|0.00060786
05:03:15|0.00060786
05:03:16|0.00060786
05:03:17|0.00060786
05:03:19|0.00060786
05:03:20|0.00060786
05:03:21|0.00060786
05:03:22|0.00060786
05:03:23|0.00060786
05:03:24|0.00060786
05:03:25|0.00060786
05:03:26|0.00060786
05:03:27|0.00060786
05:03:28|0.00060786
05:03:29|0.00060786
05:03:30|0.00060786
05:03:31|0.00060786
05:03:33|0.00060773
05:03:34|0.00060773
05:03:36|0.00060773
05:03:36|0.00060773
05:03:37|0.00060773
05:03:39|0.00060773
05:03:40|0.00060761
05:03:41|0.00060761
05:03:42|0.00060761
05:03:43|0.00060761
05:03:44|0.00060761
05:03:46|0.00060761
05:03:47|0.00060761
05:03:48|0.00060761
05:03:49|0.00060761
05:03:50|0.00060761
05:03:51|0.00060761
05:03:52|0.00060761
05:03:52|0.00060761
05:03:53|0.00060761
05:03:54|0.00060761
05:03:56|0.00060761
05:03:57|0.00060749
05:03:59|0.00060749
05:03:59|0.00060749
05:04:01|0.00060749
05:04:01|0.00060714
05:04:03|0.00060714
05:04:03|0.00060714
05:04:05|0.00060709
05:04:06|0.00060709
05:04:07|0.00060709
05:04:08|0.00060709
05:04:09|0.00060709
05:04:09|0.00060709
05:04:11|0.00060709
05:04:12|0.00060709
05:04:14|0.00060709
05:04:14|0.00060709
05:04:15|0.00060709
05:04:16|0.00060709
05:04:18|0.00060709
05:04:19|0.00060709
05:04:19|0.00060709
05:04:20|0.00060709
05:04:22|0.00060709
05:04:23|0.00060709
05:04:24|0.00060709
05:04:25|0.00060709
05:04:26|0.00060709
05:04:27|0.00060709
05:04:28|0.00060709
05:04:29|0.00060709
05:04:30|0.00060709
05:04:31|0.00060709
05:04:32|0.00060709
05:04:33|0.00060709
05:04:34|0.00060709
05:04:36|0.00060709
05:04:37|0.00060709
05:04:39|0.00060709
05:04:40|0.00060709
05:04:41|0.00060709
05:04:42|0.00060709
05:04:43|0.00060709
05:04:44|0.00060709
05:04:45|0.00060709
05:04:46|0.00060709
05:04:47|0.00060709
05:04:48|0.00060709
05:04:49|0.00060709
05:04:50|0.00060709
05:04:51|0.00060709
05:04:53|0.00060709
05:04:53|0.00060709
05:04:54|0.00060709
05:04:55|0.00060709
05:04:57|0.00060709
05:04:58|0.00060709
05:04:59|0.00060709
05:05:01|0.00060709
05:05:01|0.00060709
05:05:03|0.00060709
05:05:04|0.00060709
05:05:05|0.00060709
05:05:06|0.00060709
05:05:07|0.00060709
05:05:08|0.00060709
05:05:09|0.00060709
05:05:10|0.00060709
05:05:11|0.00060709
05:05:13|0.00060709
05:05:14|0.00060709
05:05:15|0.00060709
05:05:16|0.00060709
05:05:17|0.00060709
05:05:18|0.00060709
05:05:19|0.00060709
05:05:20|0.00060709
05:05:22|0.00060709
05:05:22|0.00060709
05:05:24|0.00060709
05:05:24|0.00060709
05:05:25|0.00060709
05:05:26|0.00060709
05:05:27|0.00060709
05:05:29|0.00060709
05:05:30|0.00060769
05:05:31|0.00060769
05:05:32|0.00060769
05:05:33|0.00060769
05:05:34|0.00060769
05:05:35|0.00060769
05:05:36|0.00060769
05:05:37|0.00060769
05:05:39|0.00060769
05:05:40|0.00060769
05:05:42|0.00060769
05:05:42|0.00060769
05:05:43|0.00060769
05:05:44|0.00060769
05:05:45|0.00060769
05:05:47|0.00060769
05:05:48|0.00060769
05:05:49|0.00060769
05:05:49|0.00060769
05:05:50|0.00060769
05:05:52|0.00060769
05:05:52|0.00060769
05:05:53|0.00060769
05:05:55|0.00060769
05:05:55|0.00060769
05:05:56|0.00060769
05:05:57|0.00060769
05:05:59|0.00060769
05:06:00|0.00060769
05:06:02|0.00060769
05:06:02|0.00060769
05:06:04|0.00060769
05:06:05|0.00060769
05:06:06|0.00060769
05:06:07|0.00060769
05:06:07|0.00060841
05:06:09|0.00060841
05:06:10|0.00060841
05:06:10|0.00060841
05:06:12|0.00060814
05:06:12|0.00060814
05:06:14|0.00060814
05:06:15|0.00060814
05:06:16|0.00060814
05:06:17|0.00060814
05:06:18|0.00060814
05:06:19|0.00060814
05:06:20|0.00060814
05:06:21|0.00060814
05:06:22|0.00060814
05:06:24|0.00060814
05:06:24|0.00060814
05:06:26|0.00060814
05:06:26|0.00060814
05:06:28|0.00060814
05:06:28|0.00060814
05:06:29|0.00060814
05:06:31|0.00060814
05:06:32|0.00060814
05:06:32|0.00060814
05:06:34|0.00060746
05:06:35|0.00060746
05:06:36|0.00060746
05:06:38|0.00060746
05:06:38|0.00060746
05:06:39|0.00060746
05:06:40|0.00060853
05:06:41|0.00060853
05:06:42|0.00060853
05:06:43|0.00060853
05:06:44|0.00060853
05:06:45|0.00060853
05:06:46|0.00060853
05:06:47|0.00060853
05:06:48|0.00060853
05:06:49|0.00060853
05:06:51|0.00060853
05:06:51|0.00060845
05:06:53|0.00060845
05:06:54|0.00060845
05:06:55|0.00060845
05:06:56|0.00060845
05:06:56|0.00060845
05:06:59|0.00060845
05:07:00|0.00060845
05:07:01|0.00060845
05:07:02|0.00060845
05:07:04|0.00060845
05:07:05|0.00060845
05:07:06|0.00060845
05:07:07|0.00060897
05:07:08|0.00060897
05:07:09|0.00061072
05:07:10|0.00060966
05:07:11|0.0006098
05:07:12|0.0006098
05:07:13|0.0006098
05:07:14|0.00061172
05:07:15|0.00061172
05:07:16|0.00061172
05:07:17|0.00061172
05:07:18|0.00061282
05:07:19|0.00061273
05:07:20|0.00061273
05:07:21|0.00061273
05:07:22|0.00061273
05:07:23|0.00061273
05:07:24|0.00061339
05:07:25|0.00061339
05:07:27|0.00061339
05:07:27|0.00061339
05:07:28|0.00061339
05:07:29|0.00061339
05:07:30|0.00061339
05:07:31|0.00061339
05:07:32|0.00061339
05:07:33|0.00061339
05:07:34|0.00061339
05:07:35|0.00061339
05:07:36|0.00061339
05:07:38|0.00061339
05:07:39|0.00061339
05:07:41|0.00061022
05:07:41|0.00061022
05:07:43|0.00061117
05:07:44|0.00061117
05:07:45|0.00061033
05:07:46|0.00061033
05:07:47|0.00061033
05:07:48|0.00061033
05:07:49|0.00061033
05:07:49|0.00061033
05:07:51|0.00061033
05:07:52|0.00061114
05:07:53|0.00061156
05:07:54|0.00061156
05:07:54|0.00061156
05:07:57|0.00061156
05:07:57|0.00061156
05:07:58|0.00061155
05:07:59|0.00061155
05:08:00|0.00061155
05:08:02|0.00061155
05:08:03|0.00061155
05:08:03|0.00061155
05:08:05|0.00061155
05:08:07|0.00061155
05:08:08|0.00061155
05:08:09|0.00061166
05:08:09|0.00061166
05:08:11|0.00061166
05:08:12|0.00061179
05:08:13|0.00061179
05:08:13|0.00061179
05:08:14|0.00061258
05:08:16|0.00061258
05:08:16|0.00061258
05:08:18|0.000613
05:08:19|0.000613
05:08:20|0.00061301
05:08:22|0.00061301
05:08:22|0.00061301
05:08:23|0.00061301
05:08:24|0.00061301
05:08:25|0.00061301
05:08:26|0.00061301
05:08:27|0.00061327
05:08:28|0.00061327
05:08:29|0.00061327
05:08:30|0.00061327
05:08:31|0.00061378
05:08:33|0.00061378
05:08:33|0.00061378
05:08:34|0.00061378
05:08:35|0.00061378
05:08:36|0.00061378
05:08:37|0.00061378
05:08:38|0.00061378
05:08:40|0.00061378
05:08:41|0.00061378
05:08:42|0.00061378
05:08:44|0.00061378
05:08:45|0.00061378
05:08:46|0.00061378
05:08:48|0.00061378
05:08:48|0.00061378
05:08:49|0.00061363
05:08:50|0.00061363
05:08:51|0.00061363
05:08:53|0.00061363
05:08:53|0.00061363
05:08:55|0.00061363
05:08:55|0.00061363
05:08:56|0.00061363
05:08:58|0.00061363
05:08:59|0.00061294
05:08:59|0.00061294
05:09:01|0.00061281
05:09:02|0.0006124
05:09:03|0.0006124
05:09:04|0.00061185
05:09:05|0.00061204
05:09:06|0.00061204
05:09:07|0.00061134
05:09:09|0.00061134
05:09:10|0.00061134
05:09:11|0.00061122
05:09:12|0.000612
05:09:13|0.000612
05:09:14|0.00061297
05:09:15|0.0006125
05:09:17|0.00061293
05:09:18|0.00061293
05:09:18|0.00061293
05:09:20|0.00061293
05:09:21|0.00061293
05:09:21|0.0006132
05:09:22|0.0006132
05:09:23|0.0006132
05:09:25|0.0006132
05:09:26|0.0006132
05:09:26|0.0006132
05:09:27|0.0006132
05:09:28|0.0006132
05:09:29|0.0006132
05:09:31|0.0006132
05:09:31|0.0006132
05:09:33|0.0006132
05:09:33|0.0006132
05:09:34|0.0006132
05:09:35|0.0006132
05:09:36|0.0006132
05:09:37|0.0006132
05:09:38|0.0006132
05:09:40|0.0006132
05:09:41|0.0006132
05:09:43|0.0006132
05:09:43|0.0006132
05:09:45|0.0006132
05:09:45|0.0006132
05:09:47|0.0006132
05:09:49|0.0006132
05:09:49|0.0006132
05:09:50|0.0006132
05:09:51|0.00061314
05:09:52|0.00061314
05:09:54|0.00061314
05:09:55|0.000613
05:09:55|0.000613
05:09:56|0.000613
05:09:58|0.000613
05:09:59|0.000613
05:10:00|0.000613
05:10:01|0.000613
05:10:01|0.000613
05:10:03|0.000613
05:10:05|0.00061366
05:10:05|0.00061366
05:10:07|0.00061366
05:10:09|0.00061366
05:10:09|0.00061366
05:10:10|0.00061366
05:10:11|0.00061362
05:10:13|0.00061362
05:10:13|0.00061362
05:10:15|0.00061362
05:10:16|0.00061362
05:10:16|0.00061365
05:10:19|0.00061365
05:10:19|0.00061365
05:10:20|0.00061365
05:10:21|0.00061365
05:10:22|0.00061365
05:10:23|0.00061584
05:10:24|0.00061613
05:10:25|0.00061613
05:10:26|0.00061527
05:10:27|0.00061527
05:10:28|0.00061689
05:10:29|0.00061689
05:10:30|0.00061689
05:10:31|0.00061689
05:10:32|0.00061689
05:10:33|0.00061689
05:10:34|0.00061689
05:10:36|0.00061681
05:10:36|0.00061681
05:10:38|0.00061762
05:10:39|0.00061755
05:10:40|0.00061755
05:10:42|0.00061755
05:10:42|0.00061755
05:10:44|0.00061755
05:10:45|0.00061813
05:10:47|0.00061889
05:10:48|0.00061893
05:10:48|0.00061893
05:10:51|0.00061969
05:10:51|0.00061969
05:10:52|0.00061969
05:10:53|0.00062095
05:10:54|0.00062095
05:10:55|0.00062095
05:10:56|0.00062114
05:10:58|0.00062095
05:10:59|0.00062095
05:11:00|0.00062095
05:11:01|0.00062095
05:11:02|0.00062095
05:11:03|0.00062195
05:11:04|0.00062249
05:11:05|0.00062158
05:11:06|0.00062158
05:11:07|0.00062158
05:11:08|0.00062134
05:11:09|0.00062134
05:11:10|0.00062132
05:11:11|0.00062132
05:11:12|0.0006199
05:11:12|0.00062119
05:11:13|0.00062119
05:11:14|0.00062119
05:11:16|0.00062119
05:11:17|0.00062089
05:11:18|0.00062089
05:11:19|0.00062102
05:11:20|0.00062208
05:11:21|0.00062208
05:11:22|0.00062181
05:11:23|0.00062181
05:11:24|0.00062181
05:11:25|0.00062359
05:11:26|0.00062368
05:11:27|0.00062368
05:11:28|0.00062393
05:11:29|0.00062481
05:11:30|0.00062429
05:11:32|0.00062429
05:11:34|0.0006252
05:11:34|0.0006252
05:11:35|0.0006252
05:11:36|0.0006252
05:11:38|0.000626
05:11:38|0.000626
05:11:40|0.000626
05:11:41|0.000626
05:11:42|0.00062557
05:11:44|0.00062524
05:11:44|0.00062524
05:11:46|0.00062524
05:11:48|0.00062548
05:11:48|0.00062548
05:11:49|0.00062627
05:11:51|0.00062502
05:11:52|0.00062557
05:11:53|0.00062557
05:11:53|0.00062513
05:11:56|0.00062513
05:11:56|0.00062513
05:11:57|0.00062459
05:11:58|0.00062459
05:11:59|0.00062459
05:12:00|0.00062528
05:12:02|0.00062292
05:12:02|0.00062177
05:12:04|0.00062218
05:12:05|0.00062113
05:12:05|0.00062113
05:12:06|0.00062113
05:12:08|0.00062127
05:12:09|0.00062127
05:12:10|0.00061909
05:12:11|0.00061909
05:12:12|0.00062007
05:12:13|0.00061762
05:12:14|0.00061666
05:12:15|0.00061673
05:12:16|0.00061673
05:12:16|0.00061821
05:12:18|0.00061821
05:12:18|0.00061836
05:12:19|0.00061905
05:12:20|0.00061905
05:12:22|0.00061983
05:12:23|0.0006197
05:12:24|0.00061984
05:12:24|0.00061984
05:12:25|0.00061984
05:12:26|0.00061984
05:12:28|0.00061984
05:12:29|0.00061984
05:12:29|0.00061984
05:12:31|0.00061984
05:12:32|0.00061984
05:12:32|0.00061984
05:12:34|0.00061984
05:12:35|0.00061984
05:12:35|0.00061984
05:12:37|0.00061984
05:12:38|0.0006194
05:12:39|0.00061904
05:12:39|0.00061873
05:12:41|0.00061912
05:12:42|0.00061912
05:12:44|0.00061912
05:12:44|0.00061912
05:12:46|0.00061912
05:12:46|0.00061912
05:12:49|0.00061826
05:12:50|0.00061826
05:12:50|0.00061826
05:12:51|0.00061826
05:12:52|0.00061826
05:12:53|0.00061826
05:12:55|0.00061826
05:12:57|0.00061904
05:12:57|0.00061904
05:12:58|0.00061904
05:12:59|0.00061834
05:13:00|0.00061834
05:13:01|0.00061969
05:13:03|0.00062048
05:13:04|0.00062126
05:13:04|0.00062234
05:13:05|0.00062234
05:13:07|0.00062213
05:13:08|0.00062135
05:13:10|0.00062135
05:13:10|0.00062135
05:13:11|0.00062135
05:13:12|0.00062135
05:13:14|0.00062278
05:13:15|0.00062278
05:13:15|0.00062278
05:13:17|0.00062278
05:13:19|0.00062278
05:13:19|0.000623
05:13:20|0.000623
05:13:21|0.000623
05:13:22|0.000623
05:13:24|0.00062372
05:13:25|0.00062372
05:13:26|0.00062372
05:13:26|0.00062466
05:13:28|0.00062466
05:13:29|0.00062466
05:13:30|0.00062466
05:13:31|0.00062466
05:13:32|0.00062466
05:13:32|0.00062479
05:13:35|0.00062479
05:13:35|0.00062479
05:13:36|0.00062479
05:13:37|0.00062479
05:13:38|0.00062479
05:13:39|0.00062479
05:13:40|0.00062479
05:13:41|0.00062479
05:13:42|0.00062479
05:13:44|0.00062479
05:13:44|0.00062479
05:13:46|0.00062479
05:13:46|0.00062479
05:13:47|0.00062479
05:13:50|0.00062409
05:13:51|0.00062409
05:13:51|0.00062409
05:13:53|0.00062409
05:13:54|0.00062409
05:13:55|0.00062409
05:13:56|0.00062409
05:13:56|0.00062409
05:13:57|0.00062546
05:13:59|0.00062554
05:13:59|0.00062517
05:14:00|0.000626
05:14:01|0.000626
05:14:03|0.00062596
05:14:04|0.00062596
05:14:06|0.00062596
05:14:06|0.00062596
05:14:08|0.0006261
05:14:09|0.0006261
05:14:11|0.00062675
05:14:11|0.00062725
05:14:12|0.00062636
05:14:13|0.00062834
05:14:14|0.00062767
05:14:15|0.00062767
05:14:16|0.00062861
05:14:17|0.00062861
05:14:18|0.00062847
05:14:19|0.00062847
05:14:21|0.00062887
05:14:22|0.00062887
05:14:23|0.00062887
05:14:23|0.00062898
05:14:25|0.00062898
05:14:26|0.00062898
05:14:27|0.00062898
05:14:28|0.00062898
05:14:29|0.00062898
05:14:30|0.00062898
05:14:32|0.00063006
05:14:32|0.00063025
05:14:33|0.00063025
05:14:35|0.0006308
05:14:36|0.0006308
05:14:37|0.0006308
05:14:37|0.00063077
05:14:39|0.00063077
05:14:40|0.00063077
05:14:41|0.00063092
05:14:42|0.00063242
05:14:43|0.00063273
05:14:45|0.00063278
05:14:46|0.00063278
05:14:47|0.00063357
05:14:49|0.00063357
05:14:50|0.00063357
05:14:51|0.0006327
05:14:51|0.00063215
05:14:52|0.00063215
05:14:54|0.00063257
05:14:54|0.00063257
05:14:56|0.00063228
05:14:56|0.00062992
05:14:57|0.00062959
05:14:58|0.00063181
05:14:59|0.00063189
05:15:01|0.00063044
05:15:02|0.00063036
05:15:03|0.00063089
05:15:04|0.00063089
05:15:06|0.00063024
05:15:06|0.00063024
05:15:08|0.00063024
05:15:10|0.00063024
05:15:10|0.00063024
05:15:11|0.00063024
05:15:12|0.00063024
05:15:13|0.00063153
05:15:14|0.00063153
05:15:15|0.00063153
05:15:17|0.00063153
05:15:18|0.00063153
05:15:19|0.00063153
05:15:20|0.0006277
05:15:22|0.0006277
05:15:22|0.0006277
05:15:23|0.0006277
05:15:25|0.0006277
05:15:26|0.0006277
05:15:27|0.00063013
05:15:28|0.00062958
05:15:29|0.00062958
05:15:30|0.0006285
05:15:31|0.00062869
05:15:32|0.00062869
05:15:33|0.00062869
05:15:35|0.00062869
05:15:35|0.00062869
05:15:36|0.00062718
05:15:37|0.00062718
05:15:38|0.00062718
05:15:40|0.00062718
05:15:41|0.00062718
05:15:42|0.00062718
05:15:42|0.00062683
05:15:43|0.00062631
05:15:45|0.0006267
05:15:46|0.00062626
05:15:47|0.00062626
05:15:48|0.00062626
05:15:49|0.00062548
05:15:50|0.00062561
05:15:51|0.00062537
05:15:52|0.00062584
05:15:53|0.00062584
05:15:54|0.00062486
05:15:55|0.00062425
05:15:56|0.00062496
05:15:57|0.00062442
05:15:58|0.00062352
05:15:59|0.00062451
05:16:01|0.00062376
05:16:02|0.00062376
05:16:03|0.00062376
05:16:04|0.0006227
05:16:05|0.00062228
05:16:06|0.00062228
05:16:07|0.00062228
05:16:08|0.00062236
05:16:09|0.00062236
05:16:10|0.00062236
05:16:11|0.00062236
05:16:12|0.00062307
05:16:13|0.00062307
05:16:14|0.0006238
05:16:15|0.0006238
05:16:17|0.0006238
05:16:17|0.0006238
05:16:18|0.0006238
05:16:19|0.0006238
05:16:20|0.0006238
05:16:22|0.00062491
05:16:22|0.00062491
05:16:23|0.00062517
05:16:24|0.00062517
05:16:25|0.00062579
05:16:27|0.00062559
05:16:28|0.00062559
05:16:29|0.00062572
05:16:30|0.00062507
05:16:31|0.00062507
05:16:32|0.00062591
05:16:33|0.00062591
05:16:34|0.00062591
05:16:35|0.00062591
05:16:36|0.00062591
05:16:37|0.00062591
05:16:38|0.00062591
05:16:39|0.00062591
05:16:40|0.00062591
05:16:41|0.00062591
05:16:42|0.00062591
05:16:43|0.00062591
05:16:45|0.00062578
05:16:46|0.00062578
05:16:47|0.00062578
05:16:49|0.00062578
05:16:50|0.00062543
05:16:51|0.00062543
05:16:52|0.00062543
05:16:53|0.00062543
05:16:54|0.00062543
05:16:55|0.00062543
05:16:56|0.00062543
05:16:58|0.00062543
05:16:58|0.00062543
05:17:00|0.00062543
05:17:01|0.00062543
05:17:02|0.00062543
05:17:03|0.00062543
05:17:05|0.00062537
05:17:06|0.00062537
05:17:08|0.00062537
05:17:08|0.00062524
05:17:09|0.00062482
05:17:10|0.00062482
05:17:11|0.00062482
05:17:12|0.00062482
05:17:13|0.00062482
05:17:14|0.0006248
05:17:15|0.0006248
05:17:16|0.00062467
05:17:17|0.00062467
05:17:18|0.00062467
05:17:19|0.00062467
05:17:20|0.00062467
05:17:21|0.00062467
05:17:22|0.00062467
05:17:23|0.00062467
05:17:24|0.00062467
05:17:26|0.00062531
05:17:27|0.00062531
05:17:28|0.00062561
05:17:28|0.00062535
05:17:30|0.00062535
05:17:31|0.00062641
05:17:32|0.00062641
05:17:32|0.00062641
05:17:34|0.00062674
05:17:35|0.00062674
05:17:36|0.00062674
05:17:38|0.00062674
05:17:38|0.00062674
05:17:39|0.00062674
05:17:40|0.00062674
05:17:41|0.00062674
05:17:42|0.00062674
05:17:43|0.00062619
05:17:44|0.00062619
05:17:45|0.00062564
05:17:46|0.00062564
05:17:47|0.00062564
05:17:48|0.00062564
05:17:49|0.00062564
05:17:50|0.00062564
05:17:51|0.00062564
05:17:52|0.00062564
05:17:54|0.00062693
05:17:55|0.00062693
05:17:56|0.00062721
05:17:58|0.00062741
05:17:59|0.00062741
05:18:00|0.00062741
05:18:00|0.00062873
05:18:02|0.00062873
05:18:03|0.00062873
05:18:04|0.00062873
05:18:04|0.00062873
05:18:05|0.00062873
05:18:06|0.00062873
05:18:08|0.00062943
05:18:09|0.00062943
05:18:10|0.00062943
05:18:11|0.00062943
05:18:12|0.00063024
05:18:13|0.00063024
05:18:14|0.00063024
05:18:15|0.00063024
05:18:16|0.00063024
05:18:18|0.00063028
05:18:18|0.00063028
05:18:20|0.00063028
05:18:21|0.00063028
05:18:22|0.00063028
05:18:23|0.00063028
05:18:24|0.00063028
05:18:25|0.00063088
05:18:27|0.00063204
05:18:27|0.00063204
05:18:29|0.00063204
05:18:29|0.0006314
05:18:31|0.0006314
05:18:33|0.00063154
05:18:34|0.00063207
05:18:35|0.00063191
05:18:35|0.00063253
05:18:37|0.00063253
05:18:38|0.00063253
05:18:38|0.00063253
05:18:40|0.00063253
05:18:40|0.00063253
05:18:41|0.00063184
05:18:42|0.00063184
05:18:44|0.00063184
05:18:44|0.00063216
05:18:45|0.00063216
05:18:47|0.00063216
05:18:47|0.00063229
05:18:49|0.00063229
05:18:51|0.0006322
05:18:52|0.0006322
05:18:53|0.00063262
05:18:54|0.00063262
05:18:55|0.00063262
05:18:56|0.00063262
05:18:57|0.00063262
05:18:58|0.00063262
05:18:59|0.00063262
05:19:00|0.00063315
05:19:01|0.00063367
05:19:03|0.00063367
05:19:04|0.00063367
05:19:05|0.00063367
05:19:06|0.00063367
05:19:07|0.00063367
05:19:08|0.00063365
05:19:09|0.00063365
05:19:11|0.00063294
05:19:12|0.00063294
05:19:12|0.00063226
05:19:14|0.00063281
05:19:15|0.00063281
05:19:16|0.00063258
05:19:17|0.00063258
05:19:18|0.00063258
05:19:19|0.00063258
05:19:19|0.00063262
05:19:20|0.00063262
05:19:21|0.00063262
05:19:22|0.00063262
05:19:24|0.00063262
05:19:25|0.00063262
05:19:25|0.00063262
05:19:26|0.00063297
05:19:28|0.00063297
05:19:29|0.00063362
05:19:29|0.00063362
05:19:31|0.00063386
05:19:32|0.00063333
05:19:33|0.0006339
05:19:33|0.00063416
05:19:34|0.00063455
05:19:36|0.00063415
05:19:36|0.00063576
05:19:37|0.00063576
05:19:39|0.00063625
05:19:40|0.00063625
05:19:40|0.00063667
05:19:42|0.000637
05:19:42|0.00063727
05:19:43|0.00063739
05:19:45|0.00063743
05:19:45|0.00063795
05:19:46|0.00063801
05:19:47|0.00063813
05:19:48|0.00063813
05:19:50|0.00063857
05:19:51|0.00063918
05:19:52|0.00063925
05:19:53|0.00063925
05:19:55|0.00063937
05:19:56|0.00063987
05:19:58|0.00063987
05:19:59|0.0006399
05:20:00|0.00063851
05:20:01|0.00063851
05:20:02|0.00063851
05:20:04|0.00063851
05:20:05|0.00063851
05:20:06|0.00063851
05:20:07|0.00063851
05:20:08|0.00063851
05:20:09|0.00063851
05:20:10|0.00063865
05:20:12|0.00063743
05:20:12|0.00063971
05:20:14|0.00063726
05:20:15|0.00063726
05:20:15|0.00063747
05:20:16|0.00063692
05:20:17|0.00063885
05:20:18|0.00063691
05:20:20|0.00063747
05:20:21|0.00063646
05:20:22|0.00063827
05:20:23|0.00063646
05:20:24|0.00063742
05:20:25|0.00063742
05:20:26|0.00063687
05:20:27|0.00063687
05:20:28|0.00063687
05:20:29|0.00063606
05:20:30|0.00063606
05:20:31|0.00063606
05:20:32|0.00063613
05:20:33|0.00063613
05:20:34|0.00063747
05:20:35|0.00063747
05:20:36|0.00063747
05:20:37|0.00063747
05:20:39|0.00063747
05:20:39|0.00063747
05:20:41|0.00063747
05:20:42|0.00063747
05:20:43|0.00063747
05:20:44|0.00063747
05:20:46|0.00063747
05:20:47|0.00063747
05:20:47|0.00063747
05:20:48|0.00063747
05:20:49|0.00063747
05:20:51|0.00063776
05:20:52|0.00063776
05:20:53|0.00063781
05:20:54|0.00063781
05:20:55|0.00064
05:20:56|0.00064005
05:20:57|0.00064011
05:20:58|0.00064066
05:21:00|0.00064136
05:21:01|0.000642
05:21:03|0.00064249
05:21:03|0.00064189
05:21:05|0.00064298
05:21:05|0.00064313
05:21:07|0.00064313
05:21:07|0.00064313
05:21:09|0.00064313
05:21:09|0.00064371
05:21:11|0.000644
05:21:12|0.00064373
05:21:13|0.00064373
05:21:14|0.00064434
05:21:15|0.00064407
05:21:16|0.00064407
05:21:17|0.00064407
05:21:18|0.00064421
05:21:20|0.00064421
05:21:20|0.00064406
05:21:21|0.00064406
05:21:22|0.00064406
05:21:23|0.00064261
05:21:25|0.0006409
05:21:25|0.0006409
05:21:26|0.0006427
05:21:27|0.0006427
05:21:28|0.00064151
05:21:29|0.00064151
05:21:30|0.00064131
05:21:32|0.00064008
05:21:33|0.00064008
05:21:34|0.00064034
05:21:35|0.00063888
05:21:37|0.00063796
05:21:37|0.00063796
05:21:38|0.00063762
05:21:39|0.0006375
05:21:40|0.00063786
05:21:42|0.0006375
05:21:42|0.0006375
05:21:44|0.00063677
05:21:44|0.00063677
05:21:45|0.00063796
05:21:46|0.00063663
05:21:47|0.00063784
05:21:48|0.00063824
05:21:49|0.00063824
05:21:51|0.00063824
05:21:51|0.00063816
05:21:53|0.00063807
05:21:54|0.00063807
05:21:55|0.00063807
05:21:56|0.00063807
05:21:58|0.00063807
05:21:58|0.00063807
05:22:00|0.00063807
05:22:00|0.00063784
05:22:01|0.00063784
05:22:03|0.00063712
05:22:04|0.00063712
05:22:06|0.00063697
05:22:06|0.00063697
05:22:08|0.00063492
05:22:09|0.00063416
05:22:09|0.00063583
05:22:11|0.00063242
05:22:11|0.00063281
05:22:12|0.00063278
05:22:14|0.00063276
05:22:14|0.00063331
05:22:16|0.00063277
05:22:18|0.00063277
05:22:18|0.00063182
05:22:19|0.00063306
05:22:21|0.00063189
05:22:22|0.00063189
05:22:22|0.00063189
05:22:24|0.00063244
05:22:24|0.00063244
05:22:26|0.00063317
05:22:26|0.00063265
05:22:28|0.00063265
05:22:28|0.00063265
05:22:29|0.00063265
05:22:31|0.00063265
05:22:31|0.00063265
05:22:32|0.00063333
05:22:33|0.00063492
05:22:34|0.00063574
05:22:36|0.00063538
05:22:37|0.00063538
05:22:38|0.00063552
05:22:39|0.00063592
05:22:40|0.00063565
05:22:41|0.00063565
05:22:42|0.00063565
05:22:43|0.00063702
05:22:44|0.00063702
05:22:45|0.00063709
05:22:46|0.00063709
05:22:48|0.00063637
05:22:49|0.00063637
05:22:49|0.00063716
05:22:51|0.00063716
05:22:51|0.00063716
05:22:52|0.00063716
05:22:54|0.00063716
05:22:55|0.00063716
05:22:56|0.00063716
05:22:58|0.00063624
05:22:59|0.00063569
05:23:00|0.0006361
05:23:01|0.0006361
05:23:02|0.0006361
05:23:03|0.00063539
05:23:04|0.00063539
05:23:05|0.00063539
05:23:07|0.00063539
05:23:07|0.00063539
05:23:09|0.00063539
05:23:10|0.00063539
05:23:11|0.00063539
05:23:12|0.00063437
05:23:13|0.00063437
05:23:14|0.00063437
05:23:15|0.00063437
05:23:16|0.0006343
05:23:17|0.0006343
05:23:18|0.0006343
05:23:19|0.00063417
05:23:21|0.00063417
05:23:22|0.00063404
05:23:23|0.00063404
05:23:24|0.00063404
05:23:26|0.00063404
05:23:26|0.00063349
05:23:28|0.00063349
05:23:29|0.00063298
05:23:30|0.00063294
05:23:30|0.00063242
05:23:31|0.00063252
05:23:32|0.00063198
05:23:33|0.00063198
05:23:34|0.00063173
05:23:35|0.00063144
05:23:37|0.00063179
05:23:37|0.00063179
05:23:38|0.00063179
05:23:39|0.00063179
05:23:40|0.00063166
05:23:41|0.00063112
05:23:42|0.00063036
05:23:43|0.00063083
05:23:45|0.00063088
05:23:46|0.00063108
05:23:46|0.00063108
05:23:48|0.0006308
05:23:48|0.00063025
05:23:49|0.00063035
05:23:51|0.00062981
05:23:51|0.00062971
05:23:52|0.00063006
05:23:54|0.00063006
05:23:56|0.00063023
05:23:57|0.00063023
05:23:59|0.00063048
05:23:59|0.00063048
05:24:00|0.00063061
05:24:02|0.00063061
05:24:03|0.00062991
05:24:04|0.00062991
05:24:05|0.00062928
05:24:06|0.00062978
05:24:07|0.000629
05:24:09|0.00062886
05:24:09|0.00062886
05:24:10|0.0006301
05:24:11|0.00063068
05:24:12|0.00063068
05:24:13|0.00063016
05:24:14|0.00063054
05:24:16|0.00063042
05:24:17|0.00063042
05:24:17|0.00062997
05:24:18|0.00062997
05:24:20|0.00062877
05:24:20|0.00062877
05:24:22|0.00062926
05:24:23|0.00062877
05:24:24|0.00062913
05:24:25|0.00062913
05:24:26|0.00062913
05:24:27|0.00062913
05:24:28|0.00062913
05:24:29|0.00062884
05:24:30|0.00062816
05:24:31|0.00062749
05:24:32|0.00062716
05:24:32|0.00062735
05:24:34|0.00062733
05:24:35|0.00062733
05:24:35|0.00062733
05:24:36|0.00062733
05:24:38|0.00062733
05:24:38|0.00062663
05:24:41|0.0006265
05:24:42|0.0006265
05:24:42|0.00062542
05:24:43|0.00062508
05:24:45|0.00062508
05:24:45|0.00062499
05:24:47|0.00062499
05:24:48|0.00062499
05:24:49|0.00062497
05:24:51|0.00062425
05:24:51|0.00062442
05:24:52|0.00062352
05:24:53|0.0006232
05:24:54|0.00062399
05:24:56|0.00062399
05:24:58|0.00062323
05:24:59|0.00062323
05:24:59|0.00062323
05:25:02|0.0006231
05:25:03|0.00062295
05:25:04|0.00062295
05:25:06|0.0006227
05:25:06|0.0006227
05:25:07|0.00062241
05:25:08|0.00062241
05:25:10|0.00062339
05:25:11|0.00062339
05:25:12|0.00062392
05:25:13|0.00062392
05:25:15|0.00062418
05:25:16|0.00062418
05:25:16|0.00062418
05:25:19|0.00062312
05:25:19|0.00062312
05:25:20|0.00062312
05:25:21|0.00062319
05:25:22|0.00062319
05:25:24|0.00062319
05:25:25|0.00062319
05:25:26|0.00062319
05:25:26|0.00062319
05:25:28|0.00062319
05:25:29|0.00062319
05:25:30|0.00062389
05:25:30|0.00062389
05:25:31|0.00062389
05:25:32|0.00062389
05:25:34|0.00062389
05:25:34|0.00062389
05:25:35|0.00062429
05:25:36|0.00062429
05:25:38|0.00062429
05:25:39|0.00062429
05:25:40|0.00062429
05:25:41|0.0006244
05:25:42|0.0006244
05:25:43|0.0006244
05:25:44|0.0006244
05:25:45|0.00062522
05:25:46|0.00062522
05:25:47|0.00062532
05:25:48|0.00062532
05:25:50|0.00062532
05:25:50|0.00062532
05:25:51|0.00062532
05:25:52|0.00062491
05:25:53|0.00062491
05:25:54|0.00062491
05:25:56|0.00062491
05:25:57|0.00062561
05:25:59|0.00062561
05:26:00|0.00062561
05:26:00|0.00062561
05:26:02|0.00062561
05:26:03|0.00062574
05:26:04|0.00062574
05:26:05|0.00062574
05:26:06|0.00062574
05:26:07|0.00062574
05:26:09|0.00062574
05:26:09|0.00062574
05:26:10|0.00062574
05:26:11|0.00062674
05:26:12|0.00062674
05:26:13|0.00062756
05:26:15|0.00062809
05:26:16|0.00062837
05:26:17|0.00062992
05:26:18|0.00062992
05:26:19|0.00062992
05:26:20|0.00062881
05:26:20|0.00062881
05:26:22|0.00062881
05:26:22|0.00062952
05:26:24|0.00062952
05:26:25|0.00062952
05:26:25|0.00062952
05:26:26|0.00062952
05:26:28|0.00062952
05:26:29|0.00062881
05:26:30|0.00062881
05:26:30|0.00062881
05:26:32|0.00062952
05:26:33|0.00062952
05:26:35|0.00062952
05:26:35|0.00062881
05:26:36|0.00062881
05:26:37|0.00062827
05:26:38|0.00062867
05:26:39|0.00062769
05:26:40|0.00062823
05:26:41|0.00062823
05:26:42|0.00062823
05:26:43|0.00062865
05:26:44|0.00062741
05:26:45|0.00062741
05:26:46|0.00062766
05:26:47|0.00062766
05:26:48|0.00062766
05:26:49|0.00062766
05:26:50|0.00062766
05:26:51|0.00062766
05:26:52|0.00062837
05:26:53|0.00062837
05:26:54|0.00062843
05:26:55|0.00062851
05:26:57|0.00062851
05:26:57|0.00062851
05:26:59|0.00062851
05:27:00|0.00062863
05:27:01|0.00062863
05:27:02|0.00062863
05:27:03|0.00062863
05:27:04|0.00062863
05:27:05|0.00062863
05:27:06|0.00062863
05:27:06|0.00062863
05:27:08|0.00062863
05:27:09|0.00062863
05:27:09|0.00062863
05:27:11|0.00062863
05:27:13|0.00062796
05:27:13|0.00062796
05:27:14|0.00062796
05:27:15|0.00062796
05:27:16|0.00062738
05:27:17|0.00062738
05:27:18|0.00062738
05:27:19|0.00062738
05:27:20|0.00062738
05:27:21|0.00062738
05:27:22|0.00062738
05:27:23|0.00062738
05:27:24|0.00062738
05:27:25|0.00062738
05:27:26|0.00062738
05:27:27|0.00062748
05:27:29|0.00062748
05:27:29|0.00062735
05:27:30|0.00062735
05:27:31|0.00062735
05:27:32|0.00062735
05:27:34|0.00062656
05:27:34|0.00062656
05:27:36|0.00062663
05:27:36|0.00062663
05:27:38|0.00062608
05:27:38|0.0006265
05:27:40|0.0006265
05:27:40|0.0006265
05:27:42|0.0006265
05:27:42|0.00062689
05:27:43|0.00062689
05:27:44|0.00062689
05:27:45|0.00062689
05:27:46|0.00062689
05:27:48|0.00062689
05:27:48|0.00062689
05:27:50|0.00062619
05:27:51|0.00062532
05:27:51|0.00062526
05:27:52|0.00062491
05:27:53|0.00062511
05:27:54|0.00062501
05:27:56|0.00062414
05:27:56|0.0006242
05:27:58|0.00062455
05:27:58|0.00062322
05:27:59|0.0006236
05:28:01|0.00062342
05:28:01|0.00062342
05:28:02|0.00062342
05:28:03|0.00062342
05:28:04|0.00062342
05:28:05|0.00062342
05:28:07|0.00062342
05:28:08|0.00062296
05:28:09|0.0006229
05:28:10|0.0006229
05:28:11|0.0006229
05:28:12|0.0006229
05:28:13|0.0006229
05:28:14|0.0006229
05:28:15|0.00062277
05:28:16|0.00062277
05:28:17|0.00062277
05:28:18|0.00062277
05:28:19|0.00062277
05:28:20|0.00062277
05:28:21|0.00062277
05:28:22|0.00062277
05:28:23|0.00062277
05:28:24|0.00062277
05:28:25|0.0006221
05:28:26|0.0006221
05:28:27|0.0006221
05:28:28|0.00062303
05:28:29|0.00062303
05:28:30|0.00062303
05:28:31|0.00062303
05:28:32|0.00062316
05:28:33|0.0006241
05:28:34|0.0006241
05:28:35|0.0006241
05:28:36|0.0006241
05:28:37|0.0006241
05:28:38|0.00062391
05:28:39|0.00062391
05:28:40|0.00062355
05:28:42|0.00062355
05:28:42|0.00062355
05:28:44|0.00062355
05:28:44|0.00062355
05:28:45|0.00062355
05:28:46|0.00062355
05:28:47|0.00062355
05:28:49|0.00062355
05:28:50|0.00062355
05:28:50|0.00062445
05:28:52|0.00062445
05:28:52|0.00062445
05:28:53|0.00062445
05:28:55|0.00062445
05:28:55|0.00062445
05:28:56|0.00062445
05:28:58|0.00062374
05:28:59|0.00062374
05:29:00|0.00062374
05:29:01|0.00062374
05:29:01|0.00062374
05:29:03|0.00062374
05:29:04|0.00062374
05:29:06|0.00062374
05:29:07|0.00062374
05:29:07|0.00062374
05:29:09|0.00062374
05:29:09|0.00062445
05:29:11|0.00062445
05:29:12|0.00062374
05:29:13|0.00062374
05:29:14|0.00062362
05:29:15|0.00062362
05:29:16|0.00062362
05:29:17|0.00062362
05:29:18|0.00062362
05:29:19|0.00062308
05:29:20|0.00062308
05:29:21|0.00062306
05:29:22|0.00062306
05:29:23|0.00062306
05:29:24|0.00062292
05:29:25|0.00062292
05:29:26|0.00062292
05:29:27|0.00062279
05:29:28|0.00062279
05:29:29|0.00062279
05:29:30|0.00062279
05:29:32|0.00062083
05:29:32|0.00062083
05:29:33|0.00062161
05:29:35|0.00062107
05:29:36|0.00062148
05:29:37|0.00062148
05:29:39|0.00062227
05:29:39|0.00062227
05:29:41|0.00062277
05:29:41|0.00062223
05:29:42|0.00062223
05:29:44|0.00062167
05:29:44|0.00062167
05:29:45|0.00062159
05:29:47|0.00062159
05:29:48|0.00062159
05:29:49|0.00062159
05:29:50|0.00062159
05:29:51|0.00062159
05:29:52|0.00062159
05:29:53|0.00062159
05:29:54|0.00062159
05:29:55|0.00062159
05:29:56|0.00062146
05:29:57|0.00062146
05:29:58|0.00062146
05:29:59|0.00062146
05:30:01|0.00062146
05:30:03|0.00062146
05:30:04|0.00061957
05:30:05|0.00061957
05:30:07|0.00061836
05:30:08|0.00061871
05:30:08|0.00061907
05:30:09|0.00061907
05:30:11|0.00061818
05:30:12|0.00061789
05:30:13|0.0006193
05:30:14|0.0006193
05:30:15|0.0006193
05:30:17|0.00061835
05:30:17|0.00061835
05:30:18|0.00061835
05:30:20|0.00062
05:30:20|0.00062
05:30:22|0.00062072
05:30:22|0.00062133
05:30:23|0.00062133
05:30:25|0.00062133
05:30:26|0.00061838
05:30:26|0.00061838
05:30:28|0.00061838
05:30:28|0.00061997
05:30:29|0.00061997
05:30:31|0.00061997
05:30:32|0.00061997
05:30:33|0.00061997
05:30:34|0.00061997
05:30:35|0.00061997
05:30:36|0.00061997
05:30:37|0.00061997
05:30:39|0.00061997
05:30:40|0.00061997
05:30:40|0.00061997
05:30:41|0.00061928
05:30:42|0.00061676
05:30:44|0.00061676
05:30:45|0.00061676
05:30:45|0.00061676
05:30:46|0.00061676
05:30:48|0.00061676
05:30:48|0.00061823
05:30:49|0.00061823
05:30:50|0.00061823
05:30:52|0.00061822
05:30:52|0.00061822
05:30:54|0.00061822
05:30:54|0.00061822
05:30:55|0.0006181
05:30:57|0.0006181
05:30:58|0.0006181
05:30:58|0.0006181
05:30:59|0.0006181
05:31:01|0.0006181
05:31:02|0.00061823
05:31:03|0.00061867
05:31:04|0.00061867
05:31:05|0.00061867
05:31:07|0.00061867
05:31:07|0.00061879
05:31:08|0.00061879
05:31:10|0.00061879
05:31:11|0.00061879
05:31:12|0.00061879
05:31:13|0.00061879
05:31:14|0.00061879
05:31:15|0.00061879
05:31:16|0.00061879
05:31:18|0.00061879
05:31:19|0.00061879
05:31:20|0.00061879
05:31:20|0.00061879
05:31:21|0.00061879
05:31:22|0.00061879
05:31:24|0.00061879
05:31:24|0.00061879
05:31:25|0.00061879
05:31:27|0.00061879
05:31:28|0.00061879
05:31:29|0.00061879
05:31:30|0.0006181
05:31:31|0.0006181
05:31:32|0.0006181
05:31:33|0.0006181
05:31:34|0.00061797
05:31:35|0.00061797
05:31:36|0.00061797
05:31:37|0.00061797
05:31:38|0.00061797
05:31:39|0.00061797
05:31:40|0.00061784
05:31:41|0.00061784
05:31:42|0.00061772
05:31:43|0.00061772
05:31:44|0.00061772
05:31:46|0.00061759
05:31:47|0.00061759
05:31:48|0.00061759
05:31:49|0.00061759
05:31:50|0.00061759
05:31:50|0.00061759
05:31:51|0.00061759
05:31:53|0.00061759
05:31:53|0.00061759
05:31:54|0.00061759
05:31:55|0.00061759
05:31:56|0.00061759
05:31:57|0.00061759
05:31:59|0.00061759
05:32:00|0.00061759
05:32:00|0.00061759
05:32:01|0.00061828
05:32:03|0.00061828
05:32:05|0.00061828
05:32:06|0.00061828
05:32:08|0.00061828
05:32:08|0.00061828
05:32:10|0.00061828
05:32:11|0.00061828
05:32:13|0.00061828
05:32:13|0.00061828
05:32:15|0.00061828
05:32:16|0.00061828
05:32:17|0.00061828
05:32:18|0.00061828
05:32:19|0.00061828
05:32:20|0.00061828
05:32:21|0.00061828
05:32:22|0.00061828
05:32:23|0.00061828
05:32:24|0.00061828
05:32:25|0.00061828
05:32:26|0.00061828
05:32:27|0.00061828
05:32:28|0.00061828
05:32:29|0.00061828
05:32:30|0.00061724
05:32:31|0.00061724
05:32:32|0.00061724
05:32:34|0.00061731
05:32:34|0.00061731
05:32:36|0.00061731
05:32:37|0.00061731
05:32:38|0.00061731
05:32:38|0.00061731
05:32:39|0.00061731
05:32:41|0.00061731
05:32:42|0.00061731
05:32:43|0.00061719
05:32:44|0.00061719
05:32:44|0.00061719
05:32:46|0.00061719
05:32:47|0.00061719
05:32:48|0.00061719
05:32:49|0.00061719
05:32:51|0.00061719
05:32:52|0.00061719
05:32:53|0.00061719
05:32:54|0.00061719
05:32:54|0.00061719
05:32:56|0.00061719
05:32:56|0.00061719
05:32:58|0.00061719
05:32:59|0.00061719
05:32:59|0.00061719
05:33:01|0.00061722
05:33:02|0.00061718
05:33:03|0.00061675
05:33:05|0.00061675
05:33:06|0.0006178
05:33:07|0.0006178
05:33:08|0.0006173
05:33:09|0.00061689
05:33:10|0.00061689
05:33:11|0.00061775
05:33:12|0.00061775
05:33:13|0.00061775
05:33:14|0.00061775
05:33:15|0.00061775
05:33:16|0.00061704
05:33:18|0.00061704
05:33:18|0.00061704
05:33:20|0.00061704
05:33:21|0.00061704
05:33:22|0.00061704
05:33:22|0.00061704
05:33:23|0.00061704
05:33:24|0.00061704
05:33:25|0.00061704
05:33:26|0.00061704
05:33:27|0.00061704
05:33:29|0.00061704
05:33:30|0.00061704
05:33:31|0.00061704
05:33:32|0.00061704
05:33:33|0.00061666
05:33:34|0.00061666
05:33:35|0.00061666
05:33:36|0.00061666
05:33:38|0.00061666
05:33:38|0.00061666
05:33:39|0.0006164
05:33:40|0.0006164
05:33:41|0.0006164
05:33:43|0.0006164
05:33:44|0.0006164
05:33:44|0.0006164
05:33:45|0.0006164
05:33:47|0.0006164
05:33:47|0.0006164
05:33:48|0.0006164
05:33:49|0.0006164
05:33:51|0.0006164
05:33:52|0.0006164
05:33:52|0.0006164
05:33:53|0.0006164
05:33:55|0.00061627
05:33:56|0.00061627
05:33:57|0.00061627
05:33:58|0.00061627
05:33:59|0.00061576
05:34:00|0.00061576
05:34:01|0.00061576
05:34:02|0.00061518
05:34:03|0.00061518
05:34:05|0.00061558
05:34:06|0.00061489
05:34:07|0.00061489
05:34:09|0.00061503
05:34:10|0.00061468
05:34:12|0.00061491
05:34:13|0.00061491
05:34:13|0.00061491
05:34:15|0.00061491
05:34:16|0.00061432
05:34:17|0.00061432
05:34:18|0.00061435
05:34:20|0.00061435
05:34:20|0.00061407
05:34:22|0.00061407
05:34:23|0.00061407
05:34:23|0.00061407
05:34:25|0.00061354
05:34:26|0.00061326
05:34:27|0.00061299
05:34:28|0.00061317
05:34:29|0.00061108
05:34:30|0.00061256
05:34:31|0.00061256
05:34:33|0.00061167
05:34:34|0.00061167
05:34:34|0.00061178
05:34:35|0.00061178
05:34:36|0.00061274
05:34:37|0.00061246
05:34:38|0.00061246
05:34:39|0.00061246
05:34:41|0.00061286
05:34:42|0.00061319
05:34:42|0.00061319
05:34:44|0.00061319
05:34:44|0.00061319
05:34:45|0.00061319
05:34:46|0.00061319
05:34:47|0.00061387
05:34:49|0.00061387
05:34:49|0.00061387
05:34:50|0.00061387
05:34:51|0.00061387
05:34:53|0.00061325
05:34:53|0.00061317
05:34:54|0.00061317
05:34:55|0.00061317
05:34:57|0.00061305
05:34:57|0.00061305
05:34:58|0.00061305
05:34:59|0.00061305
05:35:00|0.00061293
05:35:02|0.00061293
05:35:03|0.00061293
05:35:04|0.00061293
05:35:06|0.00061293
05:35:07|0.00061293
05:35:08|0.00061293
05:35:09|0.0006128
05:35:11|0.00061252
05:35:11|0.00061252
05:35:13|0.00061252
05:35:13|0.00061252
05:35:14|0.00061252
05:35:16|0.00061252
05:35:16|0.00061252
05:35:18|0.00061323
05:35:19|0.00061323
05:35:20|0.00061323
05:35:21|0.00061323
05:35:22|0.00061323
05:35:23|0.00061323
05:35:24|0.00061323
05:35:25|0.00061323
05:35:26|0.00061334
05:35:27|0.00061334
05:35:28|0.00061334
05:35:29|0.00061435
05:35:30|0.00061435
05:35:31|0.00061447
05:35:32|0.00061447
05:35:33|0.00061447
05:35:35|0.00061447
05:35:36|0.00061447
05:35:37|0.00061447
05:35:38|0.00061447
05:35:38|0.00061447
05:35:39|0.00061375
05:35:40|0.00061322
05:35:41|0.00061322
05:35:42|0.00061322
05:35:43|0.00061322
05:35:44|0.00061453
05:35:45|0.00061453
05:35:46|0.00061545
05:35:48|0.00061511
05:35:48|0.00061511
05:35:50|0.00061689
05:35:51|0.00061689
05:35:52|0.00061722
05:35:53|0.00061722
05:35:54|0.00061722
05:35:55|0.00061722
05:35:56|0.00061722
05:35:57|0.00061722
05:35:58|0.00061722
05:35:59|0.00061722
05:36:00|0.00061722
05:36:01|0.00061722
05:36:02|0.00061722
05:36:03|0.0006173
05:36:04|0.0006173
05:36:05|0.0006173
05:36:06|0.0006173
05:36:07|0.00061595
05:36:09|0.00061595
05:36:10|0.00061595
05:36:11|0.00061595
05:36:12|0.00061595
05:36:13|0.00061595
05:36:14|0.00061595
05:36:15|0.00061595
05:36:17|0.00061595
05:36:18|0.00061595
05:36:20|0.00061595
05:36:20|0.00061595
05:36:22|0.00061612
05:36:23|0.00061612
05:36:24|0.00061612
05:36:25|0.00061612
05:36:26|0.00061612
05:36:27|0.00061612
05:36:28|0.00061612
05:36:29|0.00061612
05:36:30|0.00061612
05:36:31|0.00061612
05:36:32|0.00061612
05:36:34|0.00061612
05:36:34|0.00061612
05:36:36|0.00061612
05:36:37|0.00061612
05:36:39|0.00061612
05:36:39|0.00061612
05:36:41|0.00061612
05:36:41|0.00061612
05:36:43|0.00061612
05:36:43|0.00061612
05:36:44|0.00061612
05:36:46|0.00061556
05:36:47|0.00061625
05:36:48|0.00061625
05:36:49|0.00061625
05:36:50|0.00061625
05:36:51|0.00061625
05:36:52|0.00061625
05:36:53|0.00061625
05:36:54|0.00061625
05:36:55|0.00061625
05:36:56|0.00061625
05:36:57|0.00061625
05:36:58|0.00061625
05:36:59|0.00061625
05:37:00|0.00061561
05:37:01|0.00061561
05:37:02|0.00061561
05:37:03|0.00061561
05:37:04|0.00061626
05:37:06|0.00061638
05:37:07|0.00061638
05:37:08|0.00061638
05:37:09|0.00061638
05:37:10|0.00061719
05:37:11|0.00061651
05:37:12|0.0006174
05:37:13|0.0006174
05:37:15|0.0006174
05:37:16|0.0006174
05:37:17|0.00061793
05:37:19|0.00061793
05:37:21|0.0006183
05:37:21|0.0006183
05:37:22|0.0006183
05:37:23|0.0006183
05:37:24|0.0006183
05:37:26|0.0006183
05:37:26|0.0006183
05:37:28|0.0006183
05:37:29|0.0006183
05:37:31|0.0006183
05:37:31|0.0006183
05:37:32|0.0006183
05:37:34|0.0006183
05:37:35|0.0006183
05:37:36|0.0006183
05:37:37|0.0006183
05:37:38|0.0006183
05:37:39|0.0006183
05:37:40|0.0006183
05:37:42|0.0006183
05:37:43|0.0006183
05:37:43|0.0006183
05:37:46|0.0006183
05:37:46|0.0006183
05:37:47|0.0006183
05:37:48|0.0006183
05:37:49|0.0006183
05:37:50|0.00061733
05:37:51|0.00061697
05:37:53|0.00061704
05:37:54|0.00061704
05:37:55|0.00061704
05:37:56|0.00061704
05:37:57|0.00061704
05:37:57|0.00061704
05:37:59|0.00061704
05:37:59|0.00061704
05:38:00|0.00061704
05:38:02|0.00061704
05:38:03|0.00061712
05:38:05|0.00061712
05:38:05|0.00061725
05:38:06|0.00061725
05:38:08|0.00061738
05:38:09|0.00061847
05:38:10|0.0006175
05:38:10|0.0006175
05:38:13|0.0006175
05:38:13|0.0006175
05:38:15|0.0006175
05:38:16|0.0006175
05:38:17|0.0006175
05:38:18|0.0006175
05:38:20|0.0006175
05:38:21|0.0006175
05:38:22|0.0006175
05:38:23|0.0006175
05:38:24|0.0006175
05:38:26|0.00061799
05:38:27|0.00061799
05:38:27|0.00061799
05:38:30|0.00061806
05:38:30|0.00061806
05:38:31|0.00061806
05:38:32|0.00061806
05:38:33|0.00061806
05:38:34|0.00061806
05:38:35|0.00061806
05:38:36|0.00061806
05:38:37|0.00061806
05:38:38|0.00061806
05:38:39|0.00061806
05:38:40|0.00061806
05:38:41|0.00061806
05:38:42|0.00061806
05:38:43|0.00061793
05:38:44|0.00061793
05:38:45|0.00061793
05:38:46|0.00061793
05:38:48|0.00061793
05:38:48|0.00061793
05:38:49|0.00061793
05:38:50|0.00061793
05:38:51|0.00061793
05:38:53|0.00061793
05:38:54|0.00061793
05:38:54|0.00061793
05:38:55|0.00061793
05:38:57|0.00061793
05:38:59|0.00061793
05:38:59|0.00061793
05:39:00|0.00061793
05:39:01|0.00061793
05:39:02|0.00061793
05:39:03|0.00061793
05:39:04|0.00061793
05:39:05|0.00061793
05:39:06|0.00061793
05:39:07|0.00061793
05:39:09|0.00061793
05:39:10|0.00061781
05:39:12|0.00061781
05:39:12|0.00061781
05:39:13|0.00061781
05:39:14|0.00061781
05:39:15|0.00061781
05:39:16|0.00061781
05:39:18|0.00061781
05:39:19|0.00061781
05:39:19|0.00061781
05:39:21|0.00061781
05:39:22|0.0006178
05:39:22|0.00061768
05:39:24|0.00061768
05:39:24|0.00061768
05:39:27|0.00061768
05:39:27|0.00061768
05:39:28|0.00061768
05:39:29|0.00061768
05:39:30|0.00061768
05:39:32|0.00061768
05:39:33|0.00061768
05:39:34|0.00061768
05:39:34|0.00061768
05:39:36|0.00061768
05:39:37|0.00061768
05:39:38|0.00061768
05:39:39|0.00061768
05:39:39|0.00061767
05:39:41|0.00061767
05:39:41|0.00061767
05:39:43|0.00061755
05:39:44|0.00061755
05:39:45|0.00061755
05:39:46|0.00061755
05:39:48|0.00061742
05:39:48|0.00061742
05:39:50|0.00061742
05:39:50|0.00061742
05:39:51|0.00061742
05:39:52|0.00061695
05:39:53|0.00061695
05:39:54|0.00061695
05:39:55|0.00061702
05:39:56|0.00061667
05:39:57|0.00061667
05:39:58|0.00061667
05:39:59|0.00061667
05:40:01|0.00061667
05:40:02|0.00061667
05:40:03|0.00061667
05:40:04|0.00061667
05:40:05|0.00061667
05:40:06|0.00061679
05:40:07|0.00061679
05:40:08|0.00061679
05:40:09|0.00061679
05:40:11|0.00061679
05:40:12|0.00061679
05:40:13|0.00061692
05:40:14|0.00061692
05:40:15|0.00061692
05:40:16|0.00061692
05:40:17|0.00061692
05:40:18|0.00061692
05:40:19|0.00061692
05:40:21|0.00061464
05:40:22|0.00061464
05:40:23|0.00061464
05:40:24|0.00061464
05:40:25|0.00061464
05:40:26|0.00061464
05:40:27|0.00061464
05:40:28|0.00061701
05:40:29|0.00061701
05:40:30|0.00061701
05:40:31|0.00061701
05:40:32|0.00061701
05:40:33|0.00061701
05:40:34|0.00061701
05:40:35|0.00061624
05:40:36|0.00061624
05:40:37|0.00061624
05:40:38|0.00061624
05:40:39|0.00061624
05:40:40|0.00061617
05:40:41|0.00061617
05:40:42|0.00061617
05:40:43|0.00061617
05:40:44|0.00061617
05:40:45|0.00061617
05:40:46|0.00061582
05:40:47|0.00061759
05:40:48|0.00061759
05:40:49|0.00061712
05:40:50|0.00061712
05:40:51|0.00061712
05:40:52|0.00061712
05:40:53|0.00061712
05:40:54|0.00061712
05:40:55|0.00061712
05:40:56|0.00061725
05:40:57|0.00061725
05:40:58|0.00061725
05:40:59|0.00061725
05:41:00|0.00061725
05:41:01|0.00061725
05:41:02|0.00061725
05:41:03|0.00061738
05:41:04|0.00061738
05:41:05|0.00061738
05:41:06|0.00061738
05:41:07|0.00061738
05:41:08|0.0006175
05:41:09|0.0006175
05:41:10|0.00061681
05:41:12|0.00061681
05:41:12|0.00061681
05:41:13|0.00061681
05:41:15|0.00061681
05:41:16|0.00061681
05:41:17|0.00061681
05:41:18|0.00061681
05:41:19|0.00061681
05:41:20|0.00061681
05:41:21|0.00061681
05:41:23|0.00061669
05:41:23|0.00061669
05:41:24|0.00061669
05:41:25|0.00061669
05:41:26|0.00061669
05:41:27|0.00061669
05:41:28|0.00061669
05:41:29|0.00061669
05:41:31|0.00061742
05:41:32|0.00061742
05:41:32|0.00061742
05:41:33|0.00061742
05:41:34|0.00061742
05:41:36|0.00061742
05:41:37|0.00061742
05:41:37|0.00061742
05:41:39|0.00061742
05:41:40|0.00061742
05:41:41|0.00061742
05:41:42|0.00061669
05:41:43|0.00061669
05:41:44|0.00061669
05:41:45|0.00061669
05:41:46|0.00061669
05:41:47|0.00061669
05:41:48|0.00061669
05:41:50|0.00061669
05:41:51|0.00061669
05:41:52|0.00061669
05:41:53|0.00061615
05:41:54|0.00061615
05:41:54|0.00061615
05:41:56|0.00061615
05:41:56|0.00061615
05:41:57|0.00061615
05:41:59|0.00061615
05:42:00|0.00061615
05:42:01|0.00061695
05:42:02|0.00061695
05:42:03|0.00061695
05:42:04|0.00061695
05:42:05|0.00061708
05:42:06|0.00061708
05:42:07|0.00061708
05:42:08|0.00061708
05:42:09|0.00061708
05:42:10|0.00061631
05:42:11|0.00061631
05:42:12|0.00061631
05:42:14|0.00061631
05:42:15|0.00061631
05:42:16|0.00061631
05:42:17|0.00061631
05:42:18|0.00061631
05:42:19|0.00061631
05:42:20|0.00061631
05:42:21|0.000617
05:42:22|0.000617
05:42:23|0.000617
05:42:24|0.000617
05:42:25|0.0006165
05:42:26|0.00061631
05:42:27|0.00061631
05:42:28|0.00061631
05:42:30|0.00061631
05:42:31|0.00061619
05:42:32|0.00061619
05:42:33|0.00061619
05:42:33|0.00061619
05:42:36|0.00061606
05:42:36|0.00061606
05:42:37|0.00061606
05:42:38|0.00061606
05:42:40|0.00061675
05:42:40|0.00061675
05:42:41|0.00061675
05:42:43|0.00061675
05:42:44|0.00061675
05:42:45|0.00061675
05:42:46|0.00061675
05:42:47|0.00061675
05:42:49|0.00061675
05:42:49|0.00061675
05:42:50|0.00061559
05:42:51|0.00061559
05:42:52|0.00061563
05:42:53|0.00061563
05:42:54|0.00061563
05:42:55|0.00061563
05:42:56|0.0006155
05:42:58|0.0006155
05:43:00|0.0006155
05:43:00|0.0006155
05:43:01|0.0006155
05:43:02|0.00061462
05:43:03|0.00061462
05:43:04|0.00061494
05:43:05|0.00061494
05:43:06|0.00061494
05:43:07|0.00061494
05:43:08|0.00061494
05:43:09|0.00061494
05:43:10|0.00061494
05:43:11|0.00061441
05:43:12|0.00061441
05:43:14|0.00061441
05:43:15|0.00061441
05:43:16|0.00061441
05:43:17|0.00061441
05:43:18|0.00061441
05:43:19|0.00061441
05:43:20|0.00061441
05:43:22|0.00061441
05:43:23|0.00061441
05:43:24|0.00061441
05:43:24|0.00061441
05:43:26|0.00061441
05:43:27|0.00061441
05:43:28|0.00061441
05:43:29|0.00061441
05:43:30|0.00061441
05:43:31|0.00061441
05:43:33|0.00061372
05:43:33|0.00061372
05:43:35|0.00061372
05:43:36|0.00061372
05:43:36|0.00061372
05:43:38|0.00061372
05:43:39|0.00061372
05:43:39|0.00061396
05:43:40|0.00061396
05:43:42|0.00061396
05:43:43|0.00061361
05:43:43|0.00061285
05:43:44|0.00061356
05:43:46|0.00061303
05:43:46|0.00061239
05:43:47|0.00061343
05:43:49|0.00061178
05:43:49|0.00061301
05:43:51|0.00061242
05:43:51|0.00061242
05:43:52|0.00061241
05:43:54|0.00061235
05:43:55|0.00061235
05:43:56|0.00061235
05:43:58|0.00061173
05:43:59|0.0006118
05:44:00|0.00061127
05:44:01|0.00061142
05:44:02|0.00061138
05:44:03|0.00061138
05:44:04|0.00061135
05:44:05|0.00061125
05:44:07|0.00061132
05:44:07|0.00061132
05:44:08|0.00061132
05:44:09|0.00061027
05:44:10|0.00061027
05:44:12|0.0006107
05:44:13|0.0006107
05:44:14|0.00061058
05:44:15|0.00061058
05:44:16|0.00061058
05:44:17|0.00061058
05:44:18|0.00061058
05:44:19|0.00061045
05:44:20|0.00061045
05:44:22|0.00061033
05:44:23|0.00061033
05:44:23|0.00061033
05:44:25|0.00061021
05:44:27|0.00061021
05:44:28|0.00061021
05:44:29|0.00061021
05:44:30|0.00061061
05:44:31|0.00061061
05:44:33|0.00061061
05:44:33|0.00061061
05:44:34|0.00061061
05:44:35|0.00061061
05:44:37|0.00061061
05:44:38|0.00061061
05:44:39|0.00061061
05:44:40|0.00061061
05:44:41|0.00061061
05:44:42|0.0006102
05:44:43|0.0006101
05:44:45|0.00061008
05:44:45|0.00061008
05:44:46|0.00061008
05:44:48|0.00060965
05:44:49|0.00060925
05:44:49|0.00060915
05:44:50|0.00060915
05:44:52|0.00060895
05:44:52|0.00060888
05:44:53|0.0006091
05:44:55|0.0006091
05:44:55|0.0006091
05:44:57|0.00060907
05:44:58|0.00060907
05:44:59|0.00060907
05:44:59|0.00060907
05:45:00|0.00060965
05:45:01|0.00060965
05:45:02|0.00060965
05:45:03|0.00060895
05:45:05|0.00060879
05:45:06|0.00060879
05:45:06|0.00060883
05:45:07|0.00060883
05:45:09|0.0006096
05:45:10|0.0006096
05:45:11|0.0006096
05:45:12|0.0006096
05:45:13|0.0006096
05:45:14|0.0006096
05:45:15|0.0006096
05:45:17|0.0006096
05:45:18|0.00060868
05:45:20|0.00060868
05:45:22|0.00060868
05:45:23|0.00060868
05:45:24|0.00060871
05:45:25|0.00060871
05:45:26|0.00060871
05:45:27|0.00060871
05:45:28|0.00060871
05:45:29|0.00060939
05:45:30|0.00060939
05:45:31|0.00060939
05:45:32|0.00060939
05:45:33|0.00060939
05:45:34|0.00060939
05:45:35|0.00060939
05:45:36|0.00060872
05:45:37|0.00060872
05:45:38|0.00060872
05:45:39|0.00060872
05:45:40|0.00060848
05:45:41|0.00060848
05:45:42|0.00060848
05:45:43|0.00060848
05:45:44|0.00060848
05:45:45|0.00060848
05:45:46|0.00060848
05:45:48|0.00060843
05:45:49|0.00060821
05:45:49|0.00060818
05:45:50|0.00060818
05:45:51|0.00060818
05:45:52|0.00060831
05:45:54|0.00060792
05:45:54|0.00060795
05:45:55|0.00060795
05:45:57|0.00060795
05:45:58|0.00060795
05:45:59|0.00060795
05:46:00|0.00060795
05:46:01|0.00060731
05:46:02|0.00060731
05:46:03|0.00060742
05:46:04|0.00060742
05:46:05|0.00060731
05:46:06|0.00060637
05:46:07|0.00060637
05:46:08|0.00060687
05:46:09|0.00060687
05:46:10|0.00060687
05:46:11|0.00060687
05:46:12|0.00060676
05:46:13|0.00060676
05:46:14|0.00060664
05:46:15|0.00060664
05:46:16|0.00060664
05:46:18|0.00060625
05:46:19|0.00060625
05:46:20|0.00060599
05:46:21|0.00060599
05:46:22|0.00060599
05:46:23|0.00060599
05:46:24|0.00060599
05:46:25|0.00060599
05:46:26|0.00060693
05:46:28|0.00060693
05:46:29|0.00060693
05:46:30|0.00060802
05:46:31|0.00060831
05:46:32|0.00060912
05:46:33|0.0006099
05:46:34|0.00061036
05:46:36|0.00061036
05:46:37|0.00060987
05:46:38|0.00060987
05:46:39|0.00060999
05:46:40|0.00060865
05:46:41|0.00060963
05:46:42|0.00060913
05:46:42|0.00060909
05:46:44|0.00060897
05:46:44|0.00060817
05:46:46|0.00060817
05:46:46|0.00060782
05:46:47|0.00060804
05:46:48|0.00060804
05:46:49|0.00060777
05:46:50|0.00060724
05:46:51|0.00060724
05:46:52|0.0006072
05:46:54|0.00060721
05:46:54|0.00060721
05:46:55|0.00060721
05:46:57|0.00060721
05:46:58|0.00060799
05:46:58|0.00060799
05:47:00|0.00060799
05:47:01|0.00060799
05:47:02|0.00060799
05:47:02|0.00060799
05:47:04|0.00060799
05:47:05|0.00060799
05:47:05|0.00060799
05:47:06|0.00060799
05:47:07|0.00060799
05:47:08|0.00060799
05:47:09|0.00060799
05:47:11|0.00060799
05:47:11|0.00060799
05:47:13|0.00060799
05:47:13|0.00060799
05:47:14|0.00060799
05:47:16|0.00060799
05:47:17|0.00060799
05:47:19|0.00060799
05:47:20|0.00060722
05:47:21|0.00060722
05:47:23|0.00060722
05:47:23|0.00060688
05:47:25|0.00060688
05:47:26|0.00060688
05:47:28|0.00060688
05:47:29|0.00060688
05:47:30|0.00060688
05:47:31|0.00060688
05:47:32|0.00060688
05:47:34|0.00060688
05:47:34|0.00060682
05:47:36|0.00060682
05:47:36|0.00060669
05:47:37|0.00060669
05:47:38|0.00060669
05:47:39|0.00060669
05:47:41|0.00060669
05:47:42|0.00060669
05:47:43|0.00060669
05:47:43|0.00060669
05:47:45|0.00060669
05:47:46|0.00060658
05:47:47|0.00060658
05:47:48|0.00060658
05:47:49|0.00060658
05:47:50|0.00060658
05:47:51|0.00060658
05:47:52|0.00060658
05:47:54|0.00060658
05:47:54|0.00060658
05:47:56|0.00060658
05:47:56|0.00060658
05:47:58|0.00060726
05:47:59|0.00060726
05:48:00|0.00060726
05:48:01|0.00060726
05:48:02|0.00060738
05:48:03|0.00060738
05:48:04|0.00060738
05:48:05|0.00060738
05:48:07|0.00060738
05:48:08|0.00060738
05:48:09|0.00060738
05:48:10|0.00060738
05:48:11|0.00060738
05:48:12|0.0006071
05:48:13|0.0006071
05:48:14|0.0006071
05:48:15|0.0006071
05:48:16|0.0006071
05:48:17|0.0006071
05:48:18|0.0006071
05:48:19|0.0006071
05:48:20|0.0006071
05:48:21|0.00060669
05:48:22|0.00060669
05:48:23|0.00060669
05:48:24|0.00060669
05:48:25|0.00060669
05:48:26|0.00060658
05:48:27|0.00060658
05:48:28|0.00060658
05:48:29|0.00060658
05:48:31|0.00060658
05:48:31|0.00060641
05:48:33|0.00060641
05:48:34|0.00060641
05:48:35|0.00060641
05:48:36|0.00060641
05:48:37|0.00060641
05:48:38|0.00060641
05:48:40|0.00060641
05:48:41|0.00060641
05:48:43|0.00060641
05:48:44|0.00060641
05:48:44|0.00060641
05:48:45|0.00060641
05:48:46|0.00060641
05:48:48|0.00060641
05:48:48|0.00060641
05:48:49|0.00060641
05:48:51|0.00060641
05:48:52|0.00060641
05:48:54|0.00060641
05:48:54|0.00060634
05:48:55|0.00060599
05:48:56|0.00060599
05:48:57|0.00060599
05:48:59|0.00060599
05:49:00|0.00060599
05:49:01|0.00060599
05:49:02|0.00060599
05:49:03|0.00060599
05:49:04|0.00060599
05:49:05|0.00060599
05:49:06|0.00060599
05:49:07|0.00060599
05:49:09|0.00060599
05:49:10|0.00060605
05:49:11|0.00060272
05:49:12|0.00060439
05:49:13|0.00060424
05:49:14|0.00060424
05:49:15|0.00060424
05:49:16|0.00060424
05:49:17|0.00060402
05:49:18|0.00060402
05:49:20|0.00060402
05:49:21|0.00060402
05:49:22|0.0006039
05:49:24|0.0006039
05:49:25|0.0006039
05:49:27|0.00060462
05:49:28|0.00060462
05:49:28|0.00060462
05:49:30|0.00060462
05:49:31|0.00060462
05:49:31|0.00060462
05:49:33|0.00060462
05:49:34|0.00060462
05:49:35|0.00060462
05:49:36|0.00060462
05:49:38|0.00060462
05:49:39|0.00060462
05:49:39|0.00060475
05:49:40|0.00060475
05:49:41|0.00060585
05:49:42|0.00060547
05:49:43|0.00060547
05:49:45|0.00060581
05:49:46|0.00060573
05:49:47|0.00060559
05:49:48|0.00060522
05:49:49|0.00060529
05:49:50|0.00060529
05:49:51|0.00060501
05:49:52|0.00060501
05:49:53|0.00060501
05:49:54|0.00060501
05:49:55|0.00060501
05:49:56|0.00060501
05:49:57|0.00060501
05:49:58|0.00060501
05:49:59|0.00060501
05:50:00|0.00060501
05:50:01|0.0006057
05:50:03|0.0006057
05:50:04|0.00060654
05:50:05|0.00060654
05:50:05|0.00060654
05:50:07|0.0006072
05:50:08|0.0006072
05:50:09|0.0006072
05:50:11|0.0006072
05:50:12|0.0006072
05:50:13|0.00060648
05:50:15|0.00060648
05:50:15|0.00060648
05:50:16|0.00060648
05:50:17|0.00060645
05:50:19|0.00060632
05:50:20|0.0006061
05:50:20|0.0006061
05:50:23|0.00060613
05:50:24|0.00060613
05:50:25|0.00060613
05:50:26|0.00060613
05:50:27|0.00060613
05:50:29|0.00060613
05:50:29|0.00060613
05:50:30|0.00060596
05:50:31|0.00060596
05:50:32|0.00060596
05:50:34|0.00060596
05:50:35|0.00060596
05:50:36|0.00060596
05:50:38|0.00060596
05:50:38|0.00060596
05:50:40|0.00060596
05:50:40|0.00060596
05:50:42|0.00060596
05:50:43|0.00060596
05:50:44|0.00060596
05:50:46|0.00060596
05:50:46|0.00060664
05:50:48|0.00060595
05:50:49|0.00060595
05:50:50|0.00060595
05:50:50|0.00060595
05:50:52|0.00060595
05:50:53|0.00060595
05:50:53|0.00060595
05:50:55|0.00060595
05:50:56|0.00060595
05:50:57|0.00060595
05:50:58|0.00060595
05:50:59|0.00060595
05:51:00|0.00060595
05:51:02|0.00060595
05:51:03|0.00060595
05:51:04|0.00060595
05:51:05|0.00060595
05:51:06|0.00060595
05:51:07|0.00060595
05:51:09|0.00060595
05:51:09|0.00060595
05:51:10|0.00060595
05:51:12|0.00060595
05:51:12|0.00060595
05:51:13|0.00060595
05:51:15|0.00060595
05:51:16|0.00060595
05:51:17|0.00060595
05:51:17|0.00060595
05:51:18|0.00060595
05:51:20|0.00060595
05:51:21|0.00060595
05:51:22|0.00060595
05:51:23|0.00060595
05:51:24|0.00060595
05:51:26|0.00060738
05:51:26|0.00060738
05:51:27|0.00060738
05:51:28|0.00060738
05:51:30|0.00060738
05:51:31|0.00060741
05:51:32|0.00060801
05:51:33|0.00060801
05:51:34|0.00060801
05:51:35|0.00060801
05:51:37|0.00060801
05:51:37|0.00060801
05:51:38|0.00060801
05:51:40|0.00060692
05:51:40|0.00060801
05:51:42|0.00060801
05:51:43|0.0006078
05:51:44|0.0006078
05:51:45|0.0006078
05:51:47|0.0006078
05:51:48|0.0006078
05:51:49|0.0006078
05:51:49|0.0006078
05:51:51|0.0006078
05:51:52|0.0006078
05:51:53|0.0006078
05:51:54|0.0006078
05:51:55|0.0006078
05:51:56|0.0006078
05:51:57|0.0006078
05:51:58|0.0006078
05:51:59|0.0006078
05:52:00|0.0006078
05:52:01|0.0006078
05:52:02|0.0006078
05:52:03|0.0006078
05:52:04|0.00060832
05:52:05|0.00060912
05:52:06|0.00060912
05:52:07|0.00060912
05:52:08|0.00060926
05:52:09|0.00060926
05:52:10|0.00060926
05:52:11|0.00060913
05:52:12|0.00060913
05:52:13|0.00060886
05:52:14|0.00060886
05:52:15|0.00060886
05:52:17|0.00060874
05:52:17|0.00060872
05:52:18|0.00060872
05:52:19|0.00060872
05:52:21|0.00060872
05:52:21|0.00060872
05:52:23|0.00060872
05:52:24|0.00060942
05:52:25|0.00060942
05:52:26|0.00060942
05:52:27|0.00061052
05:52:28|0.00061052
05:52:29|0.00061089
05:52:31|0.00061089
05:52:32|0.00061089
05:52:33|0.00061036
05:52:34|0.00061036
05:52:35|0.00061036
05:52:36|0.00061036
05:52:37|0.00061036
05:52:38|0.00061036
05:52:39|0.00061036
05:52:40|0.00061036
05:52:42|0.00061036
05:52:43|0.00061036
05:52:44|0.00061036
05:52:45|0.00061036
05:52:45|0.00061036
05:52:47|0.00061036
05:52:47|0.00061036
05:52:48|0.00061099
05:52:50|0.00061099
05:52:51|0.00061099
05:52:51|0.00061099
05:52:53|0.00061115
05:52:54|0.00061115
05:52:54|0.00061115
05:52:55|0.00061115
05:52:56|0.00061115
05:52:57|0.00061057
05:52:58|0.00061057
05:52:59|0.00061057
05:53:00|0.00061057
05:53:01|0.00061057
05:53:02|0.00061057
05:53:04|0.00061057
05:53:05|0.00061057
05:53:06|0.00061057
05:53:06|0.00061057
05:53:07|0.00061057
05:53:09|0.00061057
05:53:09|0.00061057
05:53:11|0.00061057
05:53:11|0.00061057
05:53:13|0.00061057
05:53:13|0.00061057
05:53:14|0.00061057
05:53:15|0.00061057
05:53:17|0.00061057
05:53:18|0.00061057
05:53:18|0.00061057
05:53:20|0.00061057
05:53:21|0.00061057
05:53:22|0.00061057
05:53:23|0.00061057
05:53:25|0.00061128
05:53:25|0.00061128
05:53:27|0.00061128
05:53:28|0.00061128
05:53:29|0.00061128
05:53:31|0.00061128
05:53:32|0.00061128
05:53:33|0.00061128
05:53:34|0.00061128
05:53:35|0.00061128
05:53:36|0.00061128
05:53:37|0.00061128
05:53:38|0.00061128
05:53:40|0.00061128
05:53:41|0.00061128
05:53:41|0.00061128
05:53:42|0.00061128
05:53:44|0.00061128
05:53:45|0.00061128
05:53:46|0.00061128
05:53:47|0.00061128
05:53:48|0.00061128
05:53:49|0.00061128
05:53:51|0.00061128
05:53:51|0.00061128
05:53:53|0.00061128
05:53:54|0.00061128
05:53:54|0.00061128
05:53:55|0.00061128
05:53:57|0.00061128
05:53:57|0.00061128
05:53:59|0.00061128
05:53:59|0.00061128
05:54:01|0.00061128
05:54:01|0.00061128
05:54:03|0.00061128
05:54:03|0.00061128
05:54:05|0.00061128
05:54:06|0.00061128
05:54:07|0.00061128
05:54:08|0.00061128
05:54:09|0.00061128
05:54:10|0.0006114
05:54:11|0.0006114
05:54:12|0.0006114
05:54:13|0.00061187
05:54:14|0.00061235
05:54:15|0.00061166
05:54:16|0.00061253
05:54:17|0.00061253
05:54:18|0.00061253
05:54:19|0.00061253
05:54:20|0.00061253
05:54:21|0.00061331
05:54:22|0.00061331
05:54:23|0.00061331
05:54:24|0.00061336
05:54:26|0.00061399
05:54:26|0.00061348
05:54:27|0.00061348
05:54:29|0.00061371
05:54:30|0.00061371
05:54:31|0.00061371
05:54:32|0.00061383
05:54:33|0.00061383
05:54:34|0.00061396
05:54:35|0.00061456
05:54:36|0.00061465
05:54:38|0.00061584
05:54:39|0.00061613
05:54:40|0.00061631
05:54:40|0.00061631
05:54:41|0.00061634
05:54:43|0.00061607
05:54:45|0.00061762
05:54:46|0.00061762
05:54:47|0.00061738
05:54:48|0.00061738
05:54:49|0.00061738
05:54:50|0.00061738
05:54:51|0.00061738
05:54:52|0.0006175
05:54:52|0.0006175
05:54:54|0.0006175
05:54:55|0.0006175
05:54:56|0.0006175
05:54:57|0.00061676
05:54:58|0.00061676
05:54:59|0.00061668
05:55:00|0.00061668
05:55:01|0.00061668
05:55:03|0.00061668
05:55:04|0.00061668
05:55:06|0.00061668
05:55:06|0.00061656
05:55:07|0.00061656
05:55:08|0.00061656
05:55:09|0.00061656
05:55:10|0.00061656
05:55:11|0.00061656
05:55:12|0.00061656
05:55:13|0.00061656
05:55:15|0.00061656
05:55:16|0.00061656
05:55:17|0.00061668
05:55:18|0.00061668
05:55:19|0.00061668
05:55:20|0.00061668
05:55:21|0.00061668
05:55:22|0.00061668
05:55:23|0.00061642
05:55:24|0.00061642
05:55:26|0.00061642
05:55:27|0.00061642
05:55:28|0.00061642
05:55:30|0.00061642
05:55:30|0.00061642
05:55:31|0.00061642
05:55:32|0.00061642
05:55:33|0.00061642
05:55:35|0.00061577
05:55:36|0.00061577
05:55:37|0.00061577
05:55:39|0.00061525
05:55:39|0.00061525
05:55:40|0.00061525
05:55:41|0.00061513
05:55:42|0.00061513
05:55:43|0.00061513
05:55:44|0.00061513
05:55:45|0.00061462
05:55:47|0.00061462
05:55:47|0.00061462
05:55:48|0.00061462
05:55:49|0.00061462
05:55:50|0.00061462
05:55:51|0.0006141
05:55:52|0.0006141
05:55:53|0.0006141
05:55:54|0.0006141
05:55:55|0.0006141
05:55:56|0.0006141
05:55:57|0.0006141
05:55:58|0.0006141
05:55:59|0.0006141
05:56:00|0.0006141
05:56:01|0.0006141
05:56:03|0.0006141
05:56:03|0.0006141
05:56:05|0.0006141
05:56:06|0.0006141
05:56:07|0.0006141
05:56:08|0.0006141
05:56:09|0.0006141
05:56:10|0.0006141
05:56:11|0.0006141
05:56:11|0.0006141
05:56:13|0.00061285
05:56:14|0.00061239
05:56:15|0.00061239
05:56:16|0.00061261
05:56:17|0.00061261
05:56:18|0.00061249
05:56:19|0.00061249
05:56:20|0.00061249
05:56:21|0.00061249
05:56:22|0.00061206
05:56:23|0.00061206
05:56:24|0.00061206
05:56:25|0.00061206
05:56:27|0.00061206
05:56:28|0.00061206
05:56:28|0.00061206
05:56:30|0.00061206
05:56:31|0.00061189
05:56:32|0.00061189
05:56:33|0.00061189
05:56:34|0.00061189
05:56:36|0.00061189
05:56:37|0.00061189
05:56:37|0.00061189
05:56:38|0.00061189
05:56:40|0.00061189
05:56:40|0.00061171
05:56:42|0.00061171
05:56:43|0.00061171
05:56:44|0.00061171
05:56:45|0.00061171
05:56:46|0.00061171
05:56:47|0.00061171
05:56:48|0.00061114
05:56:50|0.00061114
05:56:50|0.00061114
05:56:53|0.00061114
05:56:54|0.00061114
05:56:54|0.00061114
05:56:56|0.00061114
05:56:57|0.00061246
05:56:58|0.00061267
05:56:59|0.00061267
05:57:00|0.00061267
05:57:01|0.00061267
05:57:02|0.00061267
05:57:03|0.00061267
05:57:04|0.00061267
05:57:06|0.00061346
05:57:07|0.00061346
05:57:08|0.00061346
05:57:09|0.00061346
05:57:10|0.00061346
05:57:12|0.00061346
05:57:12|0.00061277
05:57:14|0.00061277
05:57:15|0.00061277
05:57:16|0.00061264
05:57:17|0.00061264
05:57:18|0.0006123
05:57:19|0.0006123
05:57:20|0.0006123
05:57:21|0.00061224
05:57:22|0.00061224
05:57:23|0.00061224
05:57:24|0.00061224
05:57:25|0.00061189
05:57:26|0.00061189
05:57:28|0.00061189
05:57:28|0.00061189
05:57:30|0.00061189
05:57:30|0.00061189
05:57:31|0.00061189
05:57:32|0.00061189
05:57:33|0.00061189
05:57:34|0.00061189
05:57:36|0.00061189
05:57:36|0.00061189
05:57:38|0.00061189
05:57:39|0.00061189
05:57:40|0.00061189
05:57:41|0.00061189
05:57:42|0.00061346
05:57:43|0.00061346
05:57:44|0.00061346
05:57:45|0.00061346
05:57:46|0.00061346
05:57:47|0.00061346
05:57:48|0.00061346
05:57:49|0.00061346
05:57:50|0.00061346
05:57:51|0.00061346
05:57:52|0.00061288
05:57:53|0.00061288
05:57:54|0.00061288
05:57:55|0.00061288
05:57:56|0.00061288
05:57:57|0.00061288
05:57:59|0.00061288
05:57:59|0.00061288
05:58:00|0.00061234
05:58:01|0.00061234
05:58:03|0.00061234
05:58:04|0.00061232
05:58:05|0.00061198
05:58:05|0.00061198
05:58:06|0.00061198
05:58:08|0.00061198
05:58:09|0.00061198
05:58:11|0.00061198
05:58:11|0.00061198
05:58:12|0.00061198
05:58:13|0.00061198
05:58:15|0.00061198
05:58:15|0.00061198
05:58:16|0.00061198
05:58:17|0.00061198
05:58:18|0.00061198
05:58:20|0.00061198
05:58:20|0.00061198
05:58:21|0.00061198
05:58:22|0.00061198
05:58:23|0.00061198
05:58:25|0.00061286
05:58:25|0.00061286
05:58:27|0.00061286
05:58:28|0.00061346
05:58:30|0.00061346
05:58:30|0.00061346
05:58:32|0.00061346
05:58:33|0.00061346
05:58:34|0.00061346
05:58:34|0.00061346
05:58:36|0.00061346
05:58:37|0.00061346
05:58:38|0.00061365
05:58:39|0.00061365
05:58:40|0.00061365
05:58:41|0.00061365
05:58:42|0.00061365
05:58:43|0.00061365
05:58:45|0.00061365
05:58:46|0.00061365
05:58:47|0.00061365
05:58:48|0.00061365
05:58:49|0.00061365
05:58:50|0.00061365
05:58:51|0.00061365
05:58:52|0.00061365
05:58:53|0.00061365
05:58:54|0.00061365
05:58:56|0.00061365
05:58:57|0.00061365
05:58:58|0.00061365
05:58:59|0.00061365
05:58:59|0.00061365
05:59:01|0.00061365
05:59:02|0.00061365
05:59:03|0.00061365
05:59:04|0.00061378
05:59:05|0.00061378
05:59:06|0.00061378
05:59:07|0.00061378
05:59:08|0.00061378
05:59:09|0.00061378
05:59:10|0.00061378
05:59:11|0.00061378
05:59:12|0.00061378
05:59:13|0.00061332
05:59:14|0.00061332
05:59:15|0.00061332
05:59:16|0.00061332
05:59:17|0.00061332
05:59:18|0.00061332
05:59:19|0.00061332
05:59:20|0.00061332
05:59:21|0.00061332
05:59:22|0.00061332
05:59:23|0.00061332
05:59:24|0.00061332
05:59:25|0.00061309
05:59:26|0.00061309
05:59:27|0.00061309
05:59:28|0.00061309
05:59:29|0.00061309
05:59:30|0.00061309
05:59:31|0.00061309
05:59:33|0.00061309
05:59:34|0.00061309
05:59:35|0.00061309
05:59:35|0.00061297
05:59:36|0.00061297
05:59:38|0.00061297
05:59:39|0.00061297
05:59:39|0.00061297
05:59:41|0.00061274
05:59:42|0.00061274
05:59:43|0.00061274
05:59:44|0.00061274
05:59:46|0.00061274
05:59:47|0.00061274
05:59:48|0.00061226
05:59:50|0.00061226
05:59:50|0.00061226
05:59:51|0.00061226
05:59:53|0.00061226
05:59:54|0.00061226
05:59:55|0.00061226
05:59:55|0.00061226
05:59:56|0.00061226
05:59:58|0.00061226
05:59:59|0.00061226
06:00:01|0.00061226
06:00:01|0.00061226
06:00:02|0.00061226
06:00:03|0.00061226
06:00:05|0.00061226
06:00:06|0.00061226
06:00:06|0.00061226
06:00:08|0.00061226
06:00:09|0.00061226
06:00:10|0.00061218
06:00:11|0.00061268
06:00:12|0.00061268
06:00:13|0.00061268
06:00:14|0.00061268
06:00:15|0.00061268
06:00:16|0.00061268
06:00:17|0.00061268
06:00:18|0.00061268
06:00:19|0.00061268
06:00:20|0.00061268
06:00:21|0.00061268
06:00:22|0.00061268
06:00:23|0.00061268
06:00:25|0.00061165
06:00:26|0.00061165
06:00:26|0.00061165
06:00:28|0.00061165
06:00:29|0.00061165
06:00:30|0.00061175
06:00:32|0.00061175
06:00:33|0.00061175
06:00:34|0.00061175
06:00:34|0.00061175
06:00:35|0.00061163
06:00:37|0.00061163
06:00:37|0.00061163
06:00:39|0.00061283
06:00:41|0.00061271
06:00:42|0.00061244
06:00:43|0.00061244
06:00:44|0.00061244
06:00:44|0.00061244
06:00:45|0.00061244
06:00:47|0.00061244
06:00:48|0.00061244
06:00:49|0.00061244
06:00:50|0.00061281
06:00:50|0.00061281
06:00:51|0.00061281
06:00:53|0.00061281
06:00:54|0.00061281
06:00:55|0.00061281
06:00:55|0.00061281
06:00:57|0.00061281
06:00:58|0.00061281
06:00:59|0.00061281
06:01:00|0.00061294
06:01:01|0.00061294
06:01:02|0.00061294
06:01:03|0.00061294
06:01:04|0.00061294
06:01:05|0.00061294
06:01:06|0.00061294
06:01:06|0.00061294
06:01:07|0.00061294
06:01:09|0.00061294
06:01:10|0.00061294
06:01:10|0.00061294
06:01:12|0.00061306
06:01:13|0.00061306
06:01:13|0.00061306
06:01:15|0.00061306
06:01:16|0.00061306
06:01:17|0.00061306
06:01:18|0.00061306
06:01:19|0.00061306
06:01:20|0.00061306
06:01:21|0.00061306
06:01:23|0.00061306
06:01:23|0.00061306
06:01:24|0.00061238
06:01:25|0.00061238
06:01:26|0.00061238
06:01:27|0.00061238
06:01:28|0.00061238
06:01:29|0.00061238
06:01:31|0.00061238
06:01:32|0.00061238
06:01:34|0.00061238
06:01:34|0.00061238
06:01:35|0.00061238
06:01:36|0.00061238
06:01:37|0.00061238
06:01:39|0.00061238
06:01:40|0.00061238
06:01:41|0.00061238
06:01:42|0.00061238
06:01:43|0.00061238
06:01:44|0.00061238
06:01:45|0.00061238
06:01:46|0.00061238
06:01:47|0.00061238
06:01:48|0.00061238
06:01:49|0.00061238
06:01:50|0.00061172
06:01:51|0.00061172
06:01:52|0.00061172
06:01:53|0.00061172
06:01:54|0.00061172
06:01:55|0.00061172
06:01:56|0.00061172
06:01:57|0.00061172
06:01:58|0.00061172
06:01:59|0.00061172
06:02:00|0.00061172
06:02:01|0.00061172
06:02:02|0.00061172
06:02:03|0.00061172
06:02:04|0.00061172
06:02:05|0.00061172
06:02:06|0.00061172
06:02:07|0.00061172
06:02:08|0.00061172
06:02:09|0.00061172
06:02:10|0.00061172
06:02:11|0.00061172
06:02:12|0.00061172
06:02:13|0.00061172
06:02:14|0.00061172
06:02:15|0.00061172
06:02:16|0.00061172
06:02:17|0.00061172
06:02:18|0.00061172
06:02:19|0.00061172
06:02:20|0.00061172
06:02:21|0.00061172
06:02:22|0.00061172
06:02:23|0.00061172
06:02:25|0.00061172
06:02:25|0.00061172
06:02:26|0.00061172
06:02:27|0.00061172
06:02:28|0.00061108
06:02:29|0.00061108
06:02:30|0.00061087
06:02:32|0.00061109
06:02:33|0.00061109
06:02:35|0.00061081
06:02:35|0.00061067
06:02:36|0.00061054
06:02:37|0.00061054
06:02:39|0.00061018
06:02:40|0.00061018
06:02:41|0.00061018
06:02:42|0.00061018
06:02:43|0.00061018
06:02:44|0.00061018
06:02:45|0.00061018
06:02:46|0.00061018
06:02:48|0.00061018
06:02:49|0.00061018
06:02:49|0.00061018
06:02:50|0.00061018
06:02:52|0.00061018
06:02:53|0.00061087
06:02:54|0.00061087
06:02:54|0.00061126
06:02:56|0.00061126
06:02:57|0.00061126
06:02:57|0.00061146
06:02:59|0.00061146
06:03:00|0.00061146
06:03:01|0.00061146
06:03:02|0.00061146
06:03:02|0.00061146
06:03:03|0.00061146
06:03:05|0.00061146
06:03:05|0.00061146
06:03:07|0.00061146
06:03:08|0.00061146
06:03:09|0.00061146
06:03:10|0.00061146
06:03:10|0.00061146
06:03:11|0.00061146
06:03:13|0.00061146
06:03:13|0.00061146
06:03:15|0.00061146
06:03:15|0.00061146
06:03:16|0.00061146
06:03:17|0.00061076
06:03:19|0.00061076
06:03:19|0.00061076
06:03:21|0.00061076
06:03:22|0.00061076
06:03:23|0.00061076
06:03:24|0.00061076
06:03:25|0.00061076
06:03:26|0.00061076
06:03:27|0.00061076
06:03:28|0.00061076
06:03:29|0.00061076
06:03:30|0.00061076
06:03:31|0.00061076
06:03:32|0.00061076
06:03:33|0.00061076
06:03:35|0.00061065
06:03:35|0.00061065
06:03:36|0.00061065
06:03:37|0.00061065
06:03:38|0.00061042
06:03:39|0.00061042
06:03:41|0.00061042
06:03:42|0.00061042
06:03:42|0.00061042
06:03:44|0.00061042
06:03:45|0.00061042
06:03:46|0.00061023
06:03:47|0.00061023
06:03:48|0.00061023
06:03:49|0.00061023
06:03:50|0.00060972
06:03:51|0.00060972
06:03:52|0.0006097
06:03:53|0.0006097
06:03:54|0.0006097
06:03:55|0.0006097
06:03:56|0.00060957
06:03:57|0.00060957
06:03:58|0.00060957
06:03:59|0.00060957
06:04:00|0.00060957
06:04:01|0.00060929
06:04:02|0.00060929
06:04:03|0.00060929
06:04:04|0.00060929
06:04:05|0.00060929
06:04:06|0.00060929
06:04:07|0.00060929
06:04:08|0.00060929
06:04:09|0.00060929
06:04:10|0.00060929
06:04:11|0.00060929
06:04:12|0.00060929
06:04:13|0.00060929
06:04:15|0.00060929
06:04:16|0.00060929
06:04:17|0.00060929
06:04:18|0.00060929
06:04:19|0.00060929
06:04:20|0.00060929
06:04:22|0.00060929
06:04:23|0.00060929
06:04:23|0.00060929
06:04:24|0.00060929
06:04:26|0.00060929
06:04:26|0.00060929
06:04:27|0.00060929
06:04:29|0.00060929
06:04:29|0.00060929
06:04:30|0.00060929
06:04:32|0.00060929
06:04:32|0.00060929
06:04:33|0.00060929
06:04:35|0.00060929
06:04:36|0.00060929
06:04:38|0.00060929
06:04:38|0.00060929
06:04:39|0.00060929
06:04:41|0.00060929
06:04:42|0.00060929
06:04:44|0.00060929
06:04:44|0.00060929
06:04:46|0.00060929
06:04:46|0.00060929
06:04:47|0.00060929
06:04:49|0.00060929
06:04:50|0.00060929
06:04:50|0.00060929
06:04:51|0.00060929
06:04:52|0.00060929
06:04:53|0.00060929
06:04:55|0.00060929
06:04:56|0.00060929
06:04:57|0.00060929
06:04:58|0.00060929
06:04:59|0.00060929
06:05:00|0.00060929
06:05:00|0.00060929
06:05:01|0.00060929
06:05:03|0.00060929
06:05:04|0.00060929
06:05:05|0.00060929
06:05:06|0.00060929
06:05:07|0.00060929
06:05:08|0.00060929
06:05:09|0.00060929
06:05:10|0.00060929
06:05:11|0.00060929
06:05:12|0.00060929
06:05:13|0.00060929
06:05:15|0.00060929
06:05:15|0.00060929
06:05:16|0.00060929
06:05:18|0.00060929
06:05:20|0.00060929
06:05:20|0.00060929
06:05:22|0.00060929
06:05:23|0.00060929
06:05:24|0.00060929
06:05:25|0.00060929
06:05:26|0.00060929
06:05:27|0.00060892
06:05:28|0.00060892
06:05:29|0.00060892
06:05:30|0.00060892
06:05:31|0.00060892
06:05:32|0.00060892
06:05:33|0.00060892
06:05:34|0.00060892
06:05:35|0.00060892
06:05:36|0.00060892
06:05:38|0.00060879
06:05:39|0.00060879
06:05:41|0.00060836
06:05:42|0.00060836
06:05:44|0.00060836
06:05:44|0.00060836
06:05:45|0.00060836
06:05:47|0.00060836
06:05:48|0.00060836
06:05:49|0.00060836
06:05:50|0.00060836
06:05:51|0.00060836
06:05:52|0.00060836
06:05:53|0.00060836
06:05:54|0.00060834
06:05:55|0.00060834
06:05:56|0.00060834
06:05:57|0.00060834
06:05:58|0.00060834
06:05:59|0.00060834
06:06:00|0.00060834
06:06:02|0.00060834
06:06:03|0.00060834
06:06:03|0.00060834
06:06:04|0.00060834
06:06:06|0.00060834
06:06:07|0.00060834
06:06:08|0.00060821
06:06:09|0.00060821
06:06:10|0.00060821
06:06:12|0.00060821
06:06:13|0.00060818
06:06:14|0.00060818
06:06:15|0.00060792
06:06:15|0.00060792
06:06:17|0.00060792
06:06:18|0.00060792
06:06:19|0.00060792
06:06:20|0.00060792
06:06:21|0.00060792
06:06:22|0.00060792
06:06:23|0.00060792
06:06:24|0.00060792
06:06:24|0.00060792
06:06:26|0.00060792
06:06:27|0.00060792
06:06:28|0.00060792
06:06:29|0.00060792
06:06:30|0.00060792
06:06:31|0.00060792
06:06:32|0.00060792
06:06:32|0.00060792
06:06:34|0.00060792
06:06:35|0.00060792
06:06:35|0.00060792
06:06:37|0.00060866
06:06:39|0.00060866
06:06:40|0.00060866
06:06:40|0.00060866
06:06:42|0.00060866
06:06:43|0.00060866
06:06:45|0.00060866
06:06:46|0.00060866
06:06:48|0.00060866
06:06:49|0.00060866
06:06:50|0.00060866
06:06:52|0.00060866
06:06:53|0.00060866
06:06:53|0.00060866
06:06:55|0.00060866
06:06:56|0.00060866
06:06:57|0.00060866
06:06:58|0.00060793
06:06:59|0.00060793
06:07:00|0.00060793
06:07:01|0.00060793
06:07:02|0.00060793
06:07:03|0.00060793
06:07:04|0.00060793
06:07:05|0.00060793
06:07:07|0.00060793
06:07:07|0.00060793
06:07:08|0.00060793
06:07:10|0.00060793
06:07:10|0.00060793
06:07:11|0.00060793
06:07:13|0.00060793
06:07:14|0.00060793
06:07:14|0.00060793
06:07:15|0.00060782
06:07:16|0.00060782
06:07:18|0.00060782
06:07:18|0.00060782
06:07:20|0.00060782
06:07:21|0.00060782
06:07:22|0.00060782
06:07:22|0.00060782
06:07:23|0.00060782
06:07:24|0.00060782
06:07:26|0.00060782
06:07:27|0.00060782
06:07:27|0.00060782
06:07:28|0.00060782
06:07:30|0.00060782
06:07:30|0.00060782
06:07:32|0.00060782
06:07:32|0.00060782
06:07:33|0.00060782
06:07:34|0.00060782
06:07:36|0.00060782
06:07:37|0.00060782
06:07:38|0.00060782
06:07:39|0.00060782
06:07:40|0.00060782
06:07:41|0.00060782
06:07:42|0.00060782
06:07:43|0.00060782
06:07:44|0.00060782
06:07:46|0.00060782
06:07:47|0.00060782
06:07:47|0.00060782
06:07:49|0.00060782
06:07:49|0.00060782
06:07:51|0.00060782
06:07:53|0.00060782
06:07:54|0.00060782
06:07:55|0.00060782
06:07:56|0.00060782
06:07:57|0.00060782
06:07:58|0.00060782
06:07:58|0.00060782
06:08:00|0.00060782
06:08:00|0.00060782
06:08:01|0.00060782
06:08:02|0.00060782
06:08:04|0.00060782
06:08:06|0.00060782
06:08:06|0.00060782
06:08:07|0.00060782
06:08:08|0.00060769
06:08:10|0.00060767
06:08:12|0.00060757
06:08:12|0.00060757
06:08:13|0.00060757
06:08:15|0.00060757
06:08:17|0.00060757
06:08:18|0.00060757
06:08:19|0.00060757
06:08:20|0.00060757
06:08:21|0.00060757
06:08:22|0.00060757
06:08:23|0.00060757
06:08:24|0.00060745
06:08:25|0.00060745
06:08:26|0.00060745
06:08:27|0.00060745
06:08:29|0.00060745
06:08:29|0.00060745
06:08:30|0.00060745
06:08:31|0.00060745
06:08:33|0.00060745
06:08:34|0.00060745
06:08:34|0.00060745
06:08:35|0.00060745
06:08:36|0.00060744
06:08:38|0.00060738
06:08:40|0.00060738
06:08:41|0.00060738
06:08:42|0.00060738
06:08:43|0.00060738
06:08:44|0.00060737
06:08:45|0.00060731
06:08:46|0.00060731
06:08:47|0.00060719
06:08:48|0.00060719
06:08:49|0.00060719
06:08:50|0.00060719
06:08:52|0.00060717
06:08:53|0.00060717
06:08:54|0.00060717
06:08:55|0.00060707
06:08:56|0.00060707
06:08:57|0.00060707
06:08:58|0.00060642
06:08:59|0.00060642
06:09:00|0.00060642
06:09:01|0.000606
06:09:02|0.000606
06:09:03|0.00060519
06:09:05|0.00060519
06:09:06|0.00060519
06:09:07|0.00060519
06:09:08|0.00060519
06:09:09|0.00060519
06:09:10|0.00060519
06:09:11|0.00060519
06:09:12|0.00060519
06:09:13|0.00060519
06:09:14|0.00060519
06:09:15|0.00060519
06:09:16|0.00060519
06:09:17|0.00060519
06:09:18|0.00060519
06:09:19|0.00060519
06:09:20|0.00060519
06:09:21|0.00060519
06:09:22|0.00060519
06:09:23|0.00060519
06:09:24|0.00060519
06:09:25|0.00060519
06:09:26|0.00060519
06:09:27|0.00060519
06:09:28|0.00060519
06:09:29|0.00060519
06:09:30|0.00060519
06:09:31|0.00060519
06:09:32|0.00060519
06:09:33|0.00060519
06:09:34|0.00060519
06:09:35|0.00060519
06:09:36|0.00060598
06:09:37|0.00060598
06:09:38|0.00060598
06:09:40|0.00060585
06:09:42|0.00060572
06:09:43|0.00060572
06:09:44|0.00060572
06:09:45|0.00060572
06:09:46|0.00060572
06:09:47|0.00060572
06:09:48|0.00060572
06:09:49|0.00060572
06:09:50|0.00060572
06:09:51|0.00060572
06:09:52|0.00060572
06:09:53|0.00060572
06:09:54|0.00060572
06:09:56|0.00060572
06:09:56|0.00060572
06:09:58|0.00060572
06:09:58|0.00060572
06:10:00|0.00060572
06:10:01|0.00060572
06:10:02|0.00060526
06:10:04|0.00060475
06:10:05|0.00060454
06:10:06|0.00060466
06:10:08|0.00060437
06:10:09|0.00060437
06:10:09|0.00060437
06:10:10|0.00060384
06:10:11|0.00060384
06:10:12|0.00060384
06:10:13|0.00060384
06:10:14|0.00060384
06:10:15|0.00060384
06:10:17|0.00060384
06:10:18|0.00060384
06:10:19|0.00060384
06:10:20|0.00060384
06:10:20|0.00060384
06:10:21|0.00060389
06:10:23|0.00060389
06:10:24|0.00060389
06:10:24|0.00060389
06:10:25|0.00060389
06:10:27|0.00060389
06:10:27|0.00060389
06:10:29|0.00060536
06:10:29|0.00060536
06:10:30|0.00060536
06:10:31|0.00060536
06:10:32|0.00060536
06:10:34|0.00060536
06:10:34|0.00060536
06:10:35|0.00060536
06:10:37|0.00060536
06:10:37|0.00060536
06:10:39|0.00060536
06:10:40|0.00060536
06:10:40|0.00060472
06:10:42|0.00060472
06:10:43|0.0006042
06:10:44|0.0006042
06:10:45|0.0006042
06:10:46|0.00060417
06:10:47|0.00060417
06:10:49|0.00060417
06:10:50|0.00060417
06:10:51|0.00060417
06:10:52|0.00060277
06:10:53|0.00060272
06:10:54|0.00060272
06:10:55|0.00060239
06:10:55|0.0006032
06:10:56|0.00060322
06:10:58|0.00060309
06:10:59|0.00060313
06:11:00|0.0006031
06:11:01|0.0006031
06:11:02|0.0006031
06:11:02|0.0006031
06:11:05|0.0006031
06:11:05|0.0006031
06:11:06|0.00060495
06:11:07|0.00060495
06:11:08|0.00060525
06:11:10|0.00060376
06:11:11|0.0006057
06:11:12|0.00060518
06:11:13|0.00060518
06:11:13|0.00060518
06:11:15|0.00060518
06:11:15|0.00060518
06:11:17|0.00060468
06:11:17|0.00060468
06:11:20|0.00060468
06:11:20|0.00060468
06:11:21|0.00060468
06:11:22|0.00060456
06:11:23|0.00060456
06:11:24|0.00060443
06:11:25|0.00060443
06:11:26|0.00060443
06:11:28|0.00060431
06:11:28|0.00060372
06:11:29|0.00060419
06:11:30|0.00060419
06:11:31|0.00060419
06:11:33|0.00060419
06:11:33|0.00060419
06:11:34|0.00060419
06:11:35|0.00060419
06:11:36|0.00060358
06:11:38|0.00060358
06:11:38|0.00060358
06:11:40|0.00060358
06:11:41|0.00060358
06:11:43|0.00060358
06:11:43|0.00060358
06:11:44|0.00060461
06:11:46|0.00060461
06:11:46|0.00060474
06:11:48|0.00060474
06:11:49|0.00060474
06:11:51|0.00060474
06:11:51|0.00060537
06:11:52|0.00060567
06:11:53|0.00060567
06:11:54|0.00060431
06:11:55|0.00060446
06:11:56|0.00060446
06:11:57|0.00060446
06:11:58|0.00060446
06:11:59|0.00060446
06:12:00|0.00060446
06:12:01|0.00060446
06:12:02|0.00060446
06:12:03|0.00060446
06:12:05|0.00060437
06:12:05|0.00060437
06:12:06|0.00060437
06:12:08|0.00060353
06:12:08|0.00060353
06:12:11|0.00060353
06:12:11|0.00060353
06:12:12|0.00060353
06:12:13|0.00060353
06:12:14|0.00060353
06:12:15|0.00060353
06:12:16|0.00060353
06:12:17|0.00060301
06:12:18|0.00060301
06:12:19|0.000603
06:12:20|0.000603
06:12:21|0.000603
06:12:22|0.000603
06:12:23|0.000603
06:12:24|0.000603
06:12:26|0.000603
06:12:27|0.000603
06:12:28|0.000603
06:12:28|0.000603
06:12:30|0.000603
06:12:30|0.000603
06:12:32|0.000603
06:12:33|0.000603
06:12:33|0.000603
06:12:35|0.000603
06:12:35|0.000603
06:12:36|0.000603
06:12:38|0.000603
06:12:39|0.000603
06:12:40|0.000603
06:12:42|0.00060368
06:12:42|0.00060368
06:12:44|0.00060368
06:12:45|0.00060368
06:12:46|0.00060368
06:12:47|0.00060368
06:12:48|0.00060368
06:12:49|0.00060368
06:12:50|0.00060368
06:12:51|0.00060368
06:12:53|0.00060368
06:12:54|0.00060368
06:12:55|0.00060368
06:12:56|0.00060368
06:12:57|0.00060368
06:12:58|0.00060368
06:12:59|0.00060368
06:12:59|0.00060368
06:13:01|0.00060368
06:13:02|0.00060368
06:13:02|0.00060368
06:13:03|0.00060368
06:13:05|0.00060368
06:13:06|0.00060368
06:13:08|0.00060368
06:13:08|0.00060368
06:13:09|0.00060368
06:13:10|0.00060368
06:13:11|0.00060368
06:13:12|0.00060368
06:13:14|0.00060368
06:13:15|0.00060368
06:13:17|0.00060381
06:13:18|0.00060439
06:13:19|0.00060439
06:13:20|0.00060439
06:13:21|0.00060439
06:13:22|0.00060439
06:13:23|0.00060439
06:13:25|0.00060446
06:13:26|0.00060446
06:13:27|0.00060556
06:13:28|0.00060556
06:13:28|0.00060556
06:13:30|0.00060598
06:13:31|0.00060598
06:13:32|0.00060598
06:13:33|0.00060598
06:13:34|0.00060598
06:13:35|0.00060598
06:13:36|0.00060598
06:13:37|0.00060598
06:13:38|0.00060598
06:13:39|0.00060598
06:13:40|0.00060564
06:13:42|0.00060564
06:13:44|0.00060564
06:13:45|0.00060564
06:13:47|0.00060564
06:13:48|0.00060564
06:13:50|0.00060564
06:13:51|0.00060564
06:13:52|0.00060564
06:13:54|0.00060564
06:13:54|0.00060564
06:13:55|0.00060564
06:13:57|0.00060564
06:13:58|0.00060564
06:14:00|0.00060564
06:14:01|0.00060564
06:14:01|0.00060564
06:14:03|0.00060564
06:14:04|0.00060564
06:14:05|0.00060564
06:14:06|0.00060564
06:14:08|0.00060639
06:14:08|0.00060639
06:14:09|0.00060639
06:14:10|0.00060639
06:14:11|0.00060639
06:14:12|0.00060639
06:14:13|0.00060639
06:14:14|0.00060639
06:14:15|0.00060639
06:14:16|0.00060639
06:14:17|0.00060639
06:14:18|0.00060506
06:14:19|0.00060506
06:14:20|0.00060506
06:14:21|0.00060517
06:14:22|0.00060517
06:14:23|0.00060505
06:14:24|0.00060464
06:14:25|0.00060464
06:14:26|0.00060464
06:14:27|0.00060464
06:14:28|0.00060464
06:14:29|0.00060464
06:14:31|0.00060464
06:14:32|0.00060464
06:14:33|0.00060464
06:14:34|0.00060464
06:14:34|0.00060464
06:14:36|0.00060464
06:14:36|0.00060464
06:14:38|0.00060464
06:14:39|0.00060464
06:14:40|0.00060464
06:14:41|0.00060464
06:14:42|0.00060464
06:14:44|0.00060463
06:14:44|0.00060463
06:14:46|0.00060463
06:14:47|0.0006045
06:14:48|0.0006045
06:14:49|0.0006045
06:14:50|0.0006045
06:14:51|0.0006045
06:14:52|0.0006045
06:14:53|0.0006045
06:14:54|0.0006045
06:14:55|0.0006045
06:14:56|0.0006045
06:14:57|0.0006045
06:14:58|0.0006045
06:14:59|0.0006045
06:15:00|0.0006045
06:15:01|0.0006045
06:15:02|0.0006045
06:15:04|0.0006045
06:15:05|0.0006045
06:15:06|0.0006045
06:15:06|0.0006045
06:15:08|0.0006045
06:15:09|0.0006045
06:15:09|0.0006041
06:15:10|0.0006041
06:15:12|0.0006041
06:15:13|0.0006041
06:15:13|0.0006041
06:15:14|0.0006041
06:15:16|0.0006041
06:15:16|0.0006041
06:15:18|0.0006041
06:15:18|0.0006041
06:15:20|0.0006041
06:15:21|0.0006041
06:15:22|0.0006041
06:15:22|0.0006041
06:15:23|0.0006041
06:15:25|0.0006041
06:15:26|0.0006041
06:15:27|0.0006041
06:15:28|0.00060384
06:15:29|0.00060384
06:15:31|0.00060344
06:15:31|0.00060344
06:15:32|0.00060344
06:15:33|0.00060367
06:15:34|0.00060367
06:15:35|0.00060355
06:15:36|0.00060355
06:15:37|0.00060322
06:15:38|0.00060342
06:15:40|0.00060342
06:15:40|0.00060342
06:15:41|0.00060342
06:15:43|0.00060342
06:15:44|0.00060342
06:15:45|0.00060342
06:15:47|0.00060342
06:15:48|0.00060342
06:15:48|0.00060342
06:15:49|0.00060342
06:15:51|0.0006041
06:15:52|0.0006041
06:15:53|0.0006041
06:15:54|0.0006041
06:15:55|0.0006041
06:15:57|0.0006041
06:15:58|0.0006041
06:15:59|0.0006041
06:15:59|0.0006041
06:16:00|0.0006041
06:16:02|0.0006041
06:16:03|0.0006041
06:16:04|0.0006041
06:16:06|0.0006041
06:16:07|0.0006041
06:16:08|0.0006041
06:16:09|0.00060423
06:16:10|0.00060423
06:16:11|0.00060423
06:16:12|0.00060423
06:16:12|0.00060435
06:16:14|0.00060435
06:16:15|0.00060447
06:16:16|0.00060654
06:16:17|0.00060658
06:16:18|0.0006069
06:16:20|0.00060671
06:16:21|0.00060671
06:16:22|0.00060671
06:16:22|0.00060684
06:16:24|0.00060684
06:16:24|0.00060684
06:16:26|0.00060684
06:16:27|0.00060684
06:16:27|0.00060684
06:16:29|0.00060614
06:16:30|0.00060614
06:16:31|0.00060614
06:16:31|0.00060684
06:16:32|0.00060693
06:16:34|0.00060693
06:16:34|0.00060696
06:16:35|0.00060696
06:16:36|0.00060696
06:16:38|0.00060696
06:16:39|0.00060696
06:16:40|0.00060696
06:16:41|0.00060696
06:16:42|0.00060696
06:16:42|0.00060696
06:16:43|0.00060696
06:16:44|0.00060696
06:16:46|0.00060696
06:16:47|0.00060696
06:16:48|0.00060696
06:16:50|0.00060696
06:16:51|0.00060696
06:16:53|0.00060696
06:16:54|0.00060696
06:16:55|0.00060696
06:16:56|0.00060696
06:16:58|0.00060696
06:16:58|0.00060696
06:17:00|0.00060696
06:17:01|0.00060696
06:17:02|0.00060696
06:17:04|0.00060696
06:17:04|0.00060696
06:17:06|0.00060696
06:17:07|0.00060696
06:17:09|0.00060696
06:17:11|0.0006072
06:17:12|0.0006072
06:17:13|0.0006072
06:17:14|0.00060738
06:17:15|0.00060738
06:17:16|0.00060837
06:17:17|0.00060817
06:17:18|0.00060817
06:17:19|0.00060847
06:17:20|0.00060876
06:17:21|0.00060912
06:17:22|0.00060909
06:17:23|0.00060909
06:17:24|0.00060909
06:17:25|0.00060909
06:17:26|0.00060909
06:17:27|0.00060974
06:17:28|0.00060891
06:17:29|0.00060895
06:17:30|0.00060895
06:17:31|0.00060899
06:17:32|0.00060983
06:17:33|0.00060964
06:17:35|0.00060964
06:17:36|0.00060964
06:17:37|0.00060964
06:17:37|0.00060964
06:17:39|0.00060964
06:17:39|0.00060964
06:17:40|0.00060964
06:17:42|0.00060964
06:17:43|0.00060964
06:17:44|0.00060964
06:17:45|0.00060964
06:17:46|0.00060964
06:17:47|0.00060964
06:17:49|0.00060964
06:17:50|0.00060964
06:17:52|0.00060964
06:17:52|0.00060964
06:17:53|0.00060964
06:17:55|0.00060964
06:17:57|0.00060964
06:17:58|0.00060964
06:17:59|0.00060964
06:18:00|0.00060964
06:18:01|0.00061038
06:18:02|0.00061038
06:18:02|0.00061038
06:18:03|0.00061038
06:18:04|0.00061038
06:18:06|0.00061038
06:18:07|0.00061038
06:18:08|0.00061038
06:18:08|0.00061038
06:18:09|0.00061038
06:18:10|0.00061106
06:18:11|0.00061106
06:18:12|0.00061106
06:18:13|0.00061106
06:18:14|0.00061106
06:18:15|0.00061106
06:18:17|0.00061106
06:18:18|0.00061045
06:18:19|0.00061045
06:18:20|0.00061012
06:18:21|0.00060993
06:18:22|0.00060993
06:18:24|0.00061072
06:18:24|0.00061072
06:18:25|0.00061072
06:18:27|0.00061072
06:18:28|0.00061072
06:18:28|0.00061072
06:18:30|0.00061072
06:18:31|0.00061072
06:18:32|0.00061072
06:18:33|0.00061072
06:18:34|0.00061072
06:18:35|0.00061072
06:18:36|0.00061072
06:18:37|0.00061072
06:18:38|0.00061072
06:18:39|0.00061072
06:18:40|0.00061003
06:18:41|0.00061003
06:18:42|0.00061003
06:18:43|0.00061003
06:18:44|0.00060992
06:18:45|0.00060992
06:18:46|0.00060992
06:18:48|0.00060992
06:18:49|0.00060992
06:18:50|0.00060979
06:18:50|0.00060939
06:18:52|0.00060939
06:18:52|0.00060937
06:18:54|0.00060937
06:18:55|0.00060902
06:18:57|0.00060878
06:18:58|0.00060897
06:18:59|0.00060897
06:19:00|0.00060897
06:19:02|0.00060897
06:19:03|0.00060897
06:19:04|0.00060897
06:19:05|0.00060897
06:19:06|0.00060897
06:19:07|0.00060897
06:19:08|0.00060897
06:19:09|0.00060897
06:19:10|0.00060897
06:19:11|0.00060865
06:19:12|0.00060865
06:19:13|0.00060862
06:19:14|0.00060862
06:19:15|0.00060862
06:19:16|0.00060862
06:19:17|0.00060862
06:19:18|0.00060862
06:19:19|0.00060862
06:19:20|0.00060862
06:19:21|0.00060862
06:19:22|0.00060862
06:19:23|0.00060862
06:19:24|0.00060862
06:19:25|0.00060862
06:19:26|0.00060862
06:19:27|0.00060862
06:19:28|0.00060862
06:19:29|0.00060862
06:19:30|0.00060862
06:19:31|0.00060862
06:19:32|0.00060862
06:19:33|0.00060862
06:19:35|0.00060862
06:19:35|0.00060862
06:19:37|0.00060862
06:19:37|0.00060844
06:19:39|0.00060844
06:19:40|0.00060844
06:19:40|0.00060844
06:19:42|0.00060844
06:19:43|0.00060844
06:19:44|0.00060844
06:19:45|0.00060844
06:19:46|0.00060844
06:19:47|0.00060844
06:19:48|0.00060832
06:19:49|0.00060832
06:19:51|0.00060832
06:19:52|0.00060832
06:19:53|0.00060832
06:19:54|0.00060832
06:19:55|0.00060832
06:19:56|0.00060832
06:19:57|0.00060832
06:19:58|0.00060819
06:19:59|0.00060819
06:20:01|0.00060807
06:20:02|0.00060807
06:20:03|0.00060807
06:20:03|0.00060792
06:20:05|0.00060792
06:20:06|0.00060792
06:20:07|0.00060782
06:20:08|0.00060755
06:20:09|0.0006077
06:20:10|0.0006077
06:20:11|0.0006077
06:20:13|0.0006077
06:20:13|0.0006077
06:20:15|0.00060877
06:20:16|0.00060877
06:20:16|0.00060877
06:20:17|0.00060877
06:20:19|0.00060877
06:20:20|0.00060877
06:20:21|0.00060877
06:20:22|0.00060877
06:20:23|0.00060877
06:20:24|0.00060877
06:20:25|0.00060877
06:20:27|0.00060877
06:20:27|0.00060877
06:20:29|0.00060877
06:20:29|0.00060877
06:20:30|0.00060877
06:20:31|0.00060877
06:20:32|0.00060877
06:20:34|0.00060877
06:20:35|0.00060877
06:20:36|0.00060877
06:20:38|0.00060877
06:20:38|0.00060877
06:20:40|0.00060877
06:20:40|0.00060877
06:20:41|0.00060877
06:20:43|0.00060877
06:20:43|0.00060877
06:20:44|0.00060877
06:20:46|0.00060877
06:20:46|0.00060877
06:20:47|0.00060877
06:20:49|0.00060877
06:20:49|0.00060877
06:20:51|0.00060877
06:20:52|0.00060877
06:20:53|0.00060877
06:20:54|0.00060877
06:20:55|0.00060877
06:20:56|0.00060877
06:20:57|0.00060877
06:20:58|0.00060877
06:20:59|0.00060877
06:21:00|0.00060832
06:21:01|0.00060875
06:21:02|0.00060875
06:21:04|0.00060887
06:21:05|0.00060914
06:21:06|0.00060926
06:21:07|0.00060918
06:21:09|0.00060918
06:21:10|0.00060918
06:21:11|0.00060918
06:21:12|0.0006093
06:21:13|0.0006093
06:21:14|0.0006093
06:21:15|0.00060943
06:21:16|0.00060943
06:21:17|0.00060943
06:21:18|0.00060943
06:21:19|0.00060943
06:21:20|0.0006097
06:21:21|0.0006097
06:21:22|0.0006097
06:21:23|0.0006097
06:21:24|0.0006097
06:21:25|0.0006097
06:21:26|0.0006097
06:21:27|0.00060992
06:21:28|0.00060992
06:21:29|0.00060992
06:21:30|0.00060992
06:21:31|0.00060992
06:21:32|0.00060992
06:21:33|0.00060992
06:21:34|0.00060992
06:21:36|0.00060992
06:21:37|0.00060924
06:21:37|0.00060924
06:21:38|0.00060924
06:21:40|0.00060877
06:21:41|0.00060877
06:21:42|0.00060865
06:21:43|0.00060865
06:21:44|0.00060865
06:21:45|0.00060865
06:21:46|0.00060865
06:21:47|0.00060865
06:21:48|0.00060865
06:21:49|0.00060865
06:21:51|0.00060865
06:21:52|0.00060865
06:21:53|0.00060865
06:21:55|0.00060865
06:21:56|0.00060953
06:21:57|0.00060953
06:21:59|0.00060953
06:22:00|0.00060953
06:22:00|0.00060953
06:22:02|0.00060953
06:22:03|0.00060953
06:22:05|0.00060953
06:22:06|0.00060953
06:22:07|0.00060953
06:22:07|0.00060953
06:22:09|0.00060953
06:22:09|0.00060953
06:22:11|0.00060953
06:22:12|0.00060953
06:22:13|0.00061025
06:22:14|0.00061025
06:22:15|0.00061025
06:22:17|0.00061025
06:22:17|0.00061025
06:22:18|0.00061025
06:22:20|0.00061025
06:22:21|0.00061025
06:22:22|0.00061025
06:22:24|0.00061025
06:22:25|0.00061025
06:22:25|0.00061025
06:22:26|0.00061025
06:22:27|0.00061025
06:22:29|0.00061052
06:22:30|0.00061052
06:22:31|0.00061052
06:22:32|0.00061052
06:22:33|0.00061052
06:22:34|0.00061055
06:22:35|0.00061055
06:22:36|0.00061055
06:22:38|0.00061055
06:22:39|0.00061055
06:22:40|0.00061055
06:22:41|0.00061055
06:22:42|0.00061055
06:22:43|0.00061055
06:22:44|0.00061055
06:22:45|0.00061055
06:22:46|0.00061055
06:22:47|0.00061055
06:22:48|0.00061055
06:22:49|0.00061068
06:22:50|0.00061068
06:22:52|0.00061068
06:22:53|0.0006108
06:22:54|0.0006108
06:22:56|0.00061106
06:22:56|0.00061106
06:22:58|0.00061106
06:22:59|0.00061106
06:23:00|0.00061106
06:23:01|0.00061106
06:23:03|0.00061106
06:23:03|0.00061105
06:23:05|0.00061105
06:23:06|0.00061105
06:23:07|0.00061105
06:23:08|0.00061105
06:23:09|0.00061105
06:23:11|0.00061118
06:23:11|0.00061118
06:23:12|0.00061118
06:23:13|0.00061131
06:23:14|0.00061131
06:23:16|0.00061131
06:23:16|0.00061131
06:23:17|0.00061131
06:23:18|0.00061131
06:23:19|0.00061131
06:23:21|0.00061131
06:23:21|0.00061131
06:23:22|0.00061131
06:23:23|0.00061153
06:23:24|0.00061153
06:23:25|0.00061144
06:23:26|0.00061144
06:23:27|0.00061144
06:23:28|0.00061144
06:23:29|0.00061144
06:23:30|0.00061144
06:23:31|0.00061144
06:23:32|0.00061144
06:23:33|0.00061144
06:23:34|0.00061134
06:23:35|0.00061131
06:23:36|0.00061131
06:23:37|0.00061131
06:23:38|0.00061131
06:23:39|0.00061131
06:23:40|0.00061131
06:23:42|0.00061131
06:23:42|0.00061075
06:23:43|0.00061075
06:23:44|0.00061075
06:23:45|0.00061075
06:23:47|0.00061075
06:23:47|0.00061075
06:23:48|0.0006104
06:23:49|0.0006104
06:23:50|0.0006104
06:23:51|0.0006104
06:23:52|0.0006104
06:23:54|0.0006104
06:23:55|0.00061
06:23:56|0.00061
06:23:58|0.00061007
06:23:59|0.00061076
06:24:00|0.00061076
06:24:01|0.00061076
06:24:02|0.00061076
06:24:04|0.00061076
06:24:04|0.00061076
06:24:06|0.00061076
06:24:08|0.00061076
06:24:09|0.00061076
06:24:10|0.00061076
06:24:11|0.00061076
06:24:12|0.00061076
06:24:13|0.00061076
06:24:14|0.00061076
06:24:16|0.00061076
06:24:17|0.00061076
06:24:18|0.00061076
06:24:19|0.00061076
06:24:20|0.00061076
06:24:20|0.00061076
06:24:21|0.00061076
06:24:23|0.00061115
06:24:24|0.00061115
06:24:25|0.00061115
06:24:26|0.00061115
06:24:27|0.00061115
06:24:27|0.00061115
06:24:28|0.00061115
06:24:30|0.00061115
06:24:31|0.00061115
06:24:32|0.00061125
06:24:32|0.00061125
06:24:34|0.00061125
06:24:34|0.00061125
06:24:35|0.00061125
06:24:37|0.00061125
06:24:37|0.00061125
06:24:40|0.00061125
06:24:40|0.00061125
06:24:41|0.00061125
06:24:42|0.00061125
06:24:43|0.00061125
06:24:44|0.00061125
06:24:45|0.00061125
06:24:46|0.00061125
06:24:47|0.00061138
06:24:48|0.00061138
06:24:49|0.00061138
06:24:50|0.00061138
06:24:51|0.00061138
06:24:52|0.00061138
06:24:53|0.00061138
06:24:55|0.00061138
06:24:57|0.00061138
06:24:57|0.00061138
06:24:59|0.00061138
06:25:00|0.00061138
06:25:01|0.0006115
06:25:02|0.0006115
06:25:03|0.0006115
06:25:05|0.0006115
06:25:05|0.00061077
06:25:06|0.00061077
06:25:08|0.00061077
06:25:09|0.00061077
06:25:10|0.00061077
06:25:11|0.00061077
06:25:12|0.00061077
06:25:13|0.00061077
06:25:14|0.00061077
06:25:15|0.00061077
06:25:16|0.00061077
06:25:17|0.00061077
06:25:19|0.00061077
06:25:20|0.00061077
06:25:21|0.00061077
06:25:22|0.00061077
06:25:24|0.00061077
06:25:25|0.00061077
06:25:25|0.00061077
06:25:26|0.00061077
06:25:28|0.00061077
06:25:29|0.00061077
06:25:30|0.00061077
06:25:30|0.00061077
06:25:31|0.00061077
06:25:32|0.00061077
06:25:34|0.00061077
06:25:35|0.00061077
06:25:35|0.00061077
06:25:36|0.00061077
06:25:37|0.00061077
06:25:38|0.00061046
06:25:40|0.00061046
06:25:41|0.00061046
06:25:41|0.00061056
06:25:42|0.00061056
06:25:44|0.00061056
06:25:45|0.00061056
06:25:46|0.00061056
06:25:46|0.00061056
06:25:47|0.00061056
06:25:48|0.00061056
06:25:50|0.00061043
06:25:52|0.00061043
06:25:52|0.00061043
06:25:54|0.00061043
06:25:55|0.00061043
06:25:57|0.00061107
06:25:58|0.00061107
06:25:59|0.00061107
06:26:00|0.00061107
06:26:01|0.00061107
06:26:03|0.00061032
06:26:04|0.00061032
06:26:05|0.00061032
06:26:06|0.00061032
06:26:07|0.00061032
06:26:08|0.00061032
06:26:10|0.00061032
06:26:11|0.00061032
06:26:11|0.00061032
06:26:13|0.00061032
06:26:13|0.00061032
06:26:15|0.00061032
06:26:16|0.00061032
06:26:17|0.00061019
06:26:18|0.00061019
06:26:19|0.00061019
06:26:20|0.00061019
06:26:21|0.00061019
06:26:22|0.00061019
06:26:24|0.00061019
06:26:24|0.00061007
06:26:25|0.00061007
06:26:26|0.00061007
06:26:27|0.00061007
06:26:28|0.00061007
06:26:30|0.00061007
06:26:30|0.00061007
06:26:31|0.00061007
06:26:32|0.00061007
06:26:34|0.00061007
06:26:35|0.00061007
06:26:35|0.00061007
06:26:37|0.00061075
06:26:38|0.00061075
06:26:38|0.00061075
06:26:40|0.00061007
06:26:40|0.00061007
06:26:41|0.00061007
06:26:43|0.00061007
06:26:43|0.00061007
06:26:44|0.00061007
06:26:45|0.00061007
06:26:47|0.00061007
06:26:47|0.00061007
06:26:48|0.00061007
06:26:49|0.00061007
06:26:51|0.00061007
06:26:51|0.00061007
06:26:53|0.00061007
06:26:54|0.00061007
06:26:55|0.00061007
06:26:56|0.00061007
06:26:58|0.00061007
06:26:58|0.00061007
06:26:59|0.00061007
06:27:01|0.00061007
06:27:02|0.00061007
06:27:03|0.00061007
06:27:04|0.00061007
06:27:05|0.00061007
06:27:07|0.00061007
06:27:07|0.00061007
06:27:09|0.00061007
06:27:10|0.00061007
06:27:11|0.00061007
06:27:12|0.00061007
06:27:13|0.00061007
06:27:14|0.00061007
06:27:15|0.00061007
06:27:16|0.00061007
06:27:17|0.00061007
06:27:18|0.00060967
06:27:19|0.00060967
06:27:20|0.00060967
06:27:21|0.00060967
06:27:22|0.00060967
06:27:24|0.00060967
06:27:24|0.00060967
06:27:25|0.00060967
06:27:26|0.00060967
06:27:27|0.00060967
06:27:29|0.00060967
06:27:29|0.00060967
06:27:30|0.00060967
06:27:32|0.00060967
06:27:33|0.00060967
06:27:34|0.00060967
06:27:36|0.00060967
06:27:36|0.00060967
06:27:37|0.00060967
06:27:38|0.00060967
06:27:39|0.00060967
06:27:40|0.00060967
06:27:41|0.00060967
06:27:42|0.00060967
06:27:43|0.00060967
06:27:44|0.00060969
06:27:45|0.00060969
06:27:46|0.00060969
06:27:47|0.00060969
06:27:48|0.00060969
06:27:49|0.00060969
06:27:51|0.00060969
06:27:52|0.00060969
06:27:53|0.00060969
06:27:55|0.00060969
06:27:56|0.00060969
06:27:57|0.00060969
06:27:58|0.00060969
06:27:59|0.00060969
06:28:00|0.00060969
06:28:02|0.00060969
06:28:02|0.00060969
06:28:03|0.00060969
06:28:04|0.00060969
06:28:05|0.00060969
06:28:07|0.00060969
06:28:08|0.00060969
06:28:09|0.00060897
06:28:10|0.00060897
06:28:11|0.00060897
06:28:12|0.00060862
06:28:13|0.00060862
06:28:14|0.00060862
06:28:14|0.00060862
06:28:16|0.00060862
06:28:16|0.00060862
06:28:18|0.00060862
06:28:20|0.00060862
06:28:21|0.00060862
06:28:21|0.00060862
06:28:23|0.00060862
06:28:24|0.00060862
06:28:25|0.00060862
06:28:25|0.00060862
06:28:27|0.00060862
06:28:27|0.00060862
06:28:29|0.00060862
06:28:29|0.00060862
06:28:30|0.00060862
06:28:31|0.00060862
06:28:33|0.00060906
06:28:33|0.00060902
06:28:34|0.00060902
06:28:35|0.00060902
06:28:37|0.00060902
06:28:37|0.00060902
06:28:38|0.00060902
06:28:40|0.00060877
06:28:41|0.00060877
06:28:42|0.00060877
06:28:43|0.00060877
06:28:44|0.00060877
06:28:45|0.00060877
06:28:45|0.00060877
06:28:47|0.00060877
06:28:48|0.00060877
06:28:49|0.00060877
06:28:49|0.00060877
06:28:50|0.00060877
06:28:52|0.00060877
06:28:52|0.00060877
06:28:53|0.00060877
06:28:54|0.00060877
06:28:55|0.00060877
06:28:56|0.00060842
06:28:58|0.00060822
06:28:59|0.00060807
06:29:00|0.00060807
06:29:01|0.00060807
06:29:02|0.00060807
06:29:03|0.00060755
06:29:05|0.00060755
06:29:06|0.00060767
06:29:07|0.00060731
06:29:08|0.00060731
06:29:09|0.00060717
06:29:10|0.00060717
06:29:11|0.00060687
06:29:12|0.00060728
06:29:13|0.00060728
06:29:14|0.00060686
06:29:15|0.00060686
06:29:16|0.00060599
06:29:17|0.00060673
06:29:18|0.00060673
06:29:19|0.00060673
06:29:20|0.00060673
06:29:21|0.00060673
06:29:22|0.00060673
06:29:23|0.00060673
06:29:24|0.00060673
06:29:25|0.00060673
06:29:26|0.00060673
06:29:27|0.00060673
06:29:28|0.00060673
06:29:30|0.00060673
06:29:31|0.00060673
06:29:31|0.00060673
06:29:32|0.00060673
06:29:33|0.00060673
06:29:35|0.00060673
06:29:35|0.00060673
06:29:36|0.00060673
06:29:38|0.00060673
06:29:39|0.00060673
06:29:40|0.00060673
06:29:41|0.00060673
06:29:42|0.00060673
06:29:43|0.00060631
06:29:44|0.00060631
06:29:45|0.00060631
06:29:46|0.00060631
06:29:47|0.00060631
06:29:48|0.00060631
06:29:49|0.00060631
06:29:50|0.00060631
06:29:51|0.00060619
06:29:52|0.00060619
06:29:53|0.00060619
06:29:55|0.00060619
06:29:56|0.00060619
06:29:57|0.00060619
06:29:59|0.00060619
06:30:00|0.00060619
06:30:02|0.00060619
06:30:02|0.00060619
06:30:03|0.00060619
06:30:05|0.00060619
06:30:06|0.00060619
06:30:07|0.00060619
06:30:07|0.00060619
06:30:08|0.00060619
06:30:09|0.00060619
06:30:11|0.00060619
06:30:12|0.00060619
06:30:13|0.00060619
06:30:14|0.00060619
06:30:14|0.00060619
06:30:15|0.00060619
06:30:16|0.00060619
06:30:17|0.00060619
06:30:18|0.00060619
06:30:19|0.00060619
06:30:20|0.00060619
06:30:22|0.00060619
06:30:23|0.00060619
06:30:24|0.00060619
06:30:25|0.00060619
06:30:27|0.00060619
06:30:28|0.00060619
06:30:29|0.00060619
06:30:30|0.00060619
06:30:31|0.00060619
06:30:32|0.00060619
06:30:33|0.00060619
06:30:34|0.00060619
06:30:35|0.00060619
06:30:36|0.00060619
06:30:37|0.00060619
06:30:38|0.00060619
06:30:39|0.00060619
06:30:40|0.00060619
06:30:41|0.00060619
06:30:42|0.00060619
06:30:43|0.00060619
06:30:44|0.00060619
06:30:45|0.00060619
06:30:46|0.00060619
06:30:47|0.00060619
06:30:48|0.00060619
06:30:49|0.00060619
06:30:50|0.00060619
06:30:51|0.00060619
06:30:52|0.00060619
06:30:53|0.00060619
06:30:54|0.00060619
06:30:55|0.00060619
06:30:56|0.00060619
06:30:57|0.00060779
06:30:59|0.00060779
06:31:00|0.00060764
06:31:01|0.00060764
06:31:03|0.00060764
06:31:04|0.00060764
06:31:06|0.00060764
06:31:06|0.00060764
06:31:07|0.00060764
06:31:08|0.00060764
06:31:10|0.00060764
06:31:11|0.00060717
06:31:13|0.00060717
06:31:14|0.00060724
06:31:15|0.00060724
06:31:16|0.00060711
06:31:16|0.00060711
06:31:18|0.00060711
06:31:19|0.00060711
06:31:20|0.00060711
06:31:21|0.00060711
06:31:23|0.00060711
06:31:23|0.00060711
06:31:24|0.00060711
06:31:26|0.00060711
06:31:27|0.00060711
06:31:28|0.00060711
06:31:29|0.00060698
06:31:29|0.00060698
06:31:31|0.00060698
06:31:31|0.00060698
06:31:34|0.00060698
06:31:35|0.00060698
06:31:36|0.00060698
06:31:37|0.00060698
06:31:37|0.00060698
06:31:39|0.00060698
06:31:39|0.00060687
06:31:40|0.00060687
06:31:42|0.00060687
06:31:42|0.00060755
06:31:44|0.00060755
06:31:45|0.00060755
06:31:46|0.00060755
06:31:46|0.00060755
06:31:48|0.00060755
06:31:49|0.00060755
06:31:50|0.00060755
06:31:51|0.00060755
06:31:51|0.00060755
06:31:53|0.00060755
06:31:54|0.00060755
06:31:56|0.00060755
06:31:56|0.00060755
06:31:57|0.00060755
06:31:59|0.00060755
06:32:00|0.00060755
06:32:01|0.00060755
06:32:02|0.00060755
06:32:03|0.00060755
06:32:04|0.00060755
06:32:06|0.00060687
06:32:07|0.00060687
06:32:07|0.00060687
06:32:09|0.00060687
06:32:10|0.00060674
06:32:11|0.00060674
06:32:11|0.00060674
06:32:12|0.00060674
06:32:14|0.00060674
06:32:15|0.00060674
06:32:16|0.00060674
06:32:17|0.00060674
06:32:17|0.00060674
06:32:19|0.00060674
06:32:19|0.00060674
06:32:21|0.00060674
06:32:22|0.00060674
06:32:24|0.00060674
06:32:24|0.00060745
06:32:25|0.00060745
06:32:26|0.00060745
06:32:27|0.00060745
06:32:28|0.00060755
06:32:29|0.00060755
06:32:30|0.00060755
06:32:31|0.00060755
06:32:32|0.00060755
06:32:33|0.00060755
06:32:34|0.00060755
06:32:35|0.00060755
06:32:36|0.00060755
06:32:37|0.00060755
06:32:38|0.00060755
06:32:39|0.00060687
06:32:40|0.00060687
06:32:41|0.00060687
06:32:42|0.00060687
06:32:43|0.00060687
06:32:44|0.00060687
06:32:45|0.00060687
06:32:46|0.00060687
06:32:47|0.00060687
06:32:48|0.00060687
06:32:49|0.00060687
06:32:50|0.00060687
06:32:51|0.00060687
06:32:53|0.00060687
06:32:55|0.00060687
06:32:56|0.00060687
06:32:57|0.00060687
06:32:58|0.00060687
06:32:59|0.00060687
06:33:01|0.00060687
06:33:02|0.00060687
06:33:04|0.00060687
06:33:05|0.00060687
06:33:06|0.00060687
06:33:07|0.00060687
06:33:08|0.00060687
06:33:09|0.00060687
06:33:10|0.00060687
06:33:12|0.00060687
06:33:13|0.00060687
06:33:14|0.00060652
06:33:15|0.00060652
06:33:16|0.00060652
06:33:17|0.00060652
06:33:18|0.00060652
06:33:19|0.00060652
06:33:20|0.00060652
06:33:21|0.00060652
06:33:22|0.00060652
06:33:23|0.00060613
06:33:24|0.00060613
06:33:25|0.0006062
06:33:27|0.0006062
06:33:28|0.0006062
06:33:30|0.0006062
06:33:31|0.0006062
06:33:33|0.0006062
06:33:33|0.0006062
06:33:34|0.0006062
06:33:36|0.0006062
06:33:37|0.0006062
06:33:38|0.0006062
06:33:39|0.0006062
06:33:40|0.00060608
06:33:40|0.00060608
06:33:42|0.00060608
06:33:43|0.00060608
06:33:43|0.00060608
06:33:44|0.00060608
06:33:45|0.00060561
06:33:47|0.00060561
06:33:47|0.00060561
06:33:49|0.00060561
06:33:50|0.00060561
06:33:50|0.00060561
06:33:52|0.00060561
06:33:52|0.00060561
06:33:53|0.00060561
06:33:56|0.00060561
06:33:56|0.00060561
06:33:57|0.00060561
06:33:58|0.00060561
06:33:59|0.00060561
06:34:00|0.00060561
06:34:01|0.00060561
06:34:02|0.00060561
06:34:03|0.00060561
06:34:04|0.00060561
06:34:06|0.00060561
06:34:06|0.00060561
06:34:08|0.00060561
06:34:09|0.00060561
06:34:10|0.00060561
06:34:11|0.00060561
06:34:12|0.00060561
06:34:12|0.00060561
06:34:14|0.00060561
06:34:15|0.00060561
06:34:16|0.00060561
06:34:17|0.00060561
06:34:18|0.00060561
06:34:19|0.00060561
06:34:20|0.00060634
06:34:21|0.00060634
06:34:21|0.00060646
06:34:23|0.00060646
06:34:23|0.00060646
06:34:26|0.00060718
06:34:26|0.00060726
06:34:27|0.00060726
06:34:28|0.00060726
06:34:30|0.00060726
06:34:31|0.00060726
06:34:32|0.00060726
06:34:33|0.00060726
06:34:34|0.00060718
06:34:35|0.00060718
06:34:36|0.00060718
06:34:37|0.00060768
06:34:38|0.00060698
06:34:38|0.00060698
06:34:39|0.00060698
06:34:41|0.00060698
06:34:42|0.00060698
06:34:43|0.00060698
06:34:44|0.00060698
06:34:45|0.00060698
06:34:46|0.00060698
06:34:47|0.00060698
06:34:48|0.00060698
06:34:50|0.00060698
06:34:50|0.00060698
06:34:51|0.00060698
06:34:52|0.00060698
06:34:54|0.00060698
06:34:55|0.00060698
06:34:56|0.00060698
06:34:57|0.00060698
06:34:58|0.00060698
06:34:59|0.00060698
06:35:00|0.00060698
06:35:01|0.00060698
06:35:02|0.00060698
06:35:04|0.00060687
06:35:05|0.00060687
06:35:06|0.00060687
06:35:08|0.00060698
06:35:09|0.00060698
06:35:10|0.00060698
06:35:11|0.00060698
06:35:12|0.00060698
06:35:13|0.00060698
06:35:14|0.00060698
06:35:15|0.00060698
06:35:16|0.00060698
06:35:18|0.00060698
06:35:19|0.00060698
06:35:20|0.00060698
06:35:20|0.00060698
06:35:21|0.00060698
06:35:22|0.00060698
06:35:24|0.00060698
06:35:24|0.00060698
06:35:26|0.00060698
06:35:26|0.00060698
06:35:28|0.00060698
06:35:29|0.00060698
06:35:29|0.00060698
06:35:30|0.00060698
06:35:32|0.00060698
06:35:33|0.00060698
06:35:33|0.00060698
06:35:34|0.00060698
06:35:35|0.00060698
06:35:37|0.00060698
06:35:38|0.00060698
06:35:38|0.00060698
06:35:40|0.00060698
06:35:40|0.00060698
06:35:42|0.00060698
06:35:43|0.0006074
06:35:43|0.00060755
06:35:44|0.00060794
06:35:46|0.00060792
06:35:47|0.00060792
06:35:48|0.00060792
06:35:49|0.00060804
06:35:49|0.00060804
06:35:51|0.00060804
06:35:51|0.00060804
06:35:52|0.00060804
06:35:53|0.00060804
06:35:55|0.00060804
06:35:55|0.00060868
06:35:56|0.00060868
06:35:58|0.00060868
06:35:58|0.00060868
06:35:59|0.00060868
06:36:01|0.00060868
06:36:01|0.00060868
06:36:02|0.00060868
06:36:04|0.00060868
06:36:06|0.00060868
06:36:07|0.00060897
06:36:08|0.00060897
06:36:09|0.00060897
06:36:11|0.00060897
06:36:12|0.00060897
06:36:13|0.00060897
06:36:14|0.00060954
06:36:16|0.00060954
06:36:16|0.00060998
06:36:18|0.00060998
06:36:19|0.00060985
06:36:20|0.00060985
06:36:21|0.00060985
06:36:21|0.00060985
06:36:23|0.00060985
06:36:24|0.00061058
06:36:24|0.00061049
06:36:25|0.00061049
06:36:27|0.00061075
06:36:28|0.00061075
06:36:29|0.00061075
06:36:29|0.00061075
06:36:31|0.00061075
06:36:31|0.00061075
06:36:32|0.00061075
06:36:34|0.00061075
06:36:35|0.00061075
06:36:36|0.00061075
06:36:36|0.00061075
06:36:38|0.00061075
06:36:38|0.00061075
06:36:40|0.00061075
06:36:41|0.00061075
06:36:43|0.00061019
06:36:43|0.00061019
06:36:44|0.00061019
06:36:45|0.00061007
06:36:46|0.00060966
06:36:47|0.00060994
06:36:48|0.00060994
06:36:49|0.00060994
06:36:50|0.00060994
06:36:51|0.00060994
06:36:53|0.00060994
06:36:53|0.00060994
06:36:56|0.00060994
06:36:56|0.00060994
06:36:57|0.00060925
06:36:58|0.00060925
06:37:00|0.00060925
06:37:01|0.00060948
06:37:02|0.00060948
06:37:02|0.00060935
06:37:05|0.00060935
06:37:07|0.00060935
06:37:07|0.00060935
06:37:08|0.00060935
06:37:09|0.00061051
06:37:11|0.00061051
06:37:12|0.00061051
06:37:13|0.00061051
06:37:15|0.00061108
06:37:16|0.00061108
06:37:17|0.00061108
06:37:17|0.00061153
06:37:18|0.00061153
06:37:20|0.00061149
06:37:20|0.00061149
06:37:21|0.00061181
06:37:23|0.00061181
06:37:23|0.00061181
06:37:24|0.00061181
06:37:26|0.00061186
06:37:26|0.00061251
06:37:28|0.00061316
06:37:29|0.00061316
06:37:30|0.00061288
06:37:31|0.00061288
06:37:32|0.00061288
06:37:33|0.00061301
06:37:34|0.00061361
06:37:35|0.00061361
06:37:36|0.00061361
06:37:37|0.00061367
06:37:39|0.0006138
06:37:40|0.0006138
06:37:40|0.0006138
06:37:41|0.00061392
06:37:43|0.00061392
06:37:44|0.00061445
06:37:45|0.00061455
06:37:46|0.00061455
06:37:47|0.00061455
06:37:48|0.00061455
06:37:49|0.00061455
06:37:50|0.00061458
06:37:51|0.00061458
06:37:52|0.00061489
06:37:53|0.00061489
06:37:53|0.00061489
06:37:54|0.000615
06:37:56|0.00061536
06:37:56|0.00061496
06:37:57|0.00061496
06:37:59|0.00061496
06:38:00|0.00061496
06:38:02|0.00061496
06:38:02|0.00061542
06:38:04|0.00061542
06:38:04|0.0006174
06:38:06|0.0006174
06:38:07|0.00061677
06:38:09|0.00061677
06:38:10|0.00061677
06:38:11|0.00061677
06:38:12|0.00061677
06:38:13|0.00061677
06:38:14|0.00061677
06:38:15|0.00061677
06:38:17|0.00061659
06:38:17|0.00061659
06:38:18|0.00061659
06:38:19|0.00061571
06:38:20|0.00061571
06:38:21|0.00061571
06:38:22|0.00061571
06:38:23|0.0006163
06:38:24|0.00061637
06:38:25|0.00061637
06:38:27|0.00061649
06:38:27|0.00061649
06:38:28|0.00061662
06:38:29|0.00061662
06:38:30|0.00061662
06:38:31|0.00061662
06:38:33|0.00061662
06:38:33|0.00061662
06:38:34|0.00061675
06:38:35|0.00061675
06:38:36|0.00061675
06:38:37|0.00061675
06:38:38|0.00061675
06:38:40|0.00061675
06:38:40|0.00061688
06:38:42|0.00061688
06:38:43|0.00061688
06:38:44|0.000617
06:38:44|0.0006174
06:38:46|0.00061713
06:38:46|0.00061713
06:38:47|0.00061801
06:38:48|0.00061763
06:38:50|0.00061801
06:38:50|0.00061786
06:38:52|0.00061786
06:38:53|0.00061786
06:38:54|0.00061786
06:38:55|0.00061786
06:38:56|0.00061786
06:38:56|0.00061786
06:38:57|0.00061786
06:39:00|0.00061786
06:39:00|0.0006181
06:39:01|0.0006181
06:39:02|0.0006181
06:39:03|0.0006181
06:39:04|0.0006181
06:39:06|0.0006181
06:39:07|0.0006181
06:39:09|0.00061825
06:39:09|0.00061825
06:39:10|0.00061825
06:39:12|0.00061825
06:39:14|0.00061754
06:39:14|0.00061754
06:39:15|0.00061754
06:39:16|0.00061754
06:39:17|0.00061754
06:39:18|0.00061754
06:39:20|0.00061754
06:39:21|0.00061754
06:39:22|0.00061754
06:39:23|0.00061742
06:39:24|0.00061742
06:39:25|0.00061816
06:39:26|0.00061816
06:39:27|0.00061816
06:39:27|0.00061816
06:39:29|0.00061816
06:39:30|0.00061816
06:39:31|0.00061816
06:39:32|0.00061816
06:39:33|0.00061811
06:39:34|0.00061811
06:39:35|0.00061811
06:39:36|0.00061811
06:39:37|0.00061811
06:39:38|0.00061811
06:39:39|0.00061811
06:39:40|0.00061742
06:39:41|0.00061742
06:39:42|0.00061742
06:39:43|0.00061742
06:39:44|0.00061742
06:39:45|0.00061688
06:39:46|0.00061688
06:39:47|0.00061688
06:39:48|0.00061673
06:39:49|0.00061752
06:39:50|0.00061752
06:39:51|0.00061752
06:39:52|0.00061752
06:39:53|0.00061752
06:39:54|0.00061752
06:39:55|0.00061752
06:39:56|0.00061752
06:39:57|0.00061752
06:39:58|0.00061752
06:39:59|0.00061752
06:40:00|0.00061752
06:40:01|0.00061752
06:40:02|0.00061752
06:40:03|0.00061752
06:40:04|0.00061744
06:40:05|0.00061744
06:40:06|0.00061744
06:40:07|0.00061744
06:40:09|0.00061744
06:40:11|0.00061744
06:40:12|0.00061744
06:40:13|0.00061744
06:40:14|0.00061744
06:40:15|0.00061744
06:40:17|0.00061744
06:40:18|0.00061756
06:40:19|0.00061756
06:40:19|0.00061756
06:40:21|0.00061756
06:40:22|0.00061687
06:40:23|0.00061687
06:40:25|0.00061673
06:40:25|0.00061673
06:40:27|0.00061673
06:40:27|0.00061673
06:40:29|0.00061621
06:40:30|0.00061621
06:40:30|0.00061509
06:40:32|0.00061584
06:40:33|0.00061584
06:40:34|0.00061591
06:40:35|0.00061522
06:40:36|0.00061547
06:40:37|0.00061547
06:40:38|0.0006152
06:40:39|0.00061462
06:40:40|0.00061462
06:40:41|0.00061477
06:40:42|0.0006141
06:40:43|0.00061321
06:40:44|0.00061321
06:40:45|0.00061368
06:40:46|0.00061387
06:40:47|0.00061387
06:40:48|0.00061387
06:40:49|0.00061387
06:40:51|0.00061387
06:40:52|0.00061387
06:40:52|0.00061387
06:40:54|0.00061387
06:40:54|0.00061387
06:40:55|0.00061387
06:40:56|0.00061387
06:40:58|0.00061387
06:40:59|0.00061387
06:41:00|0.00061387
06:41:01|0.00061387
06:41:02|0.00061387
06:41:03|0.00061387
06:41:04|0.00061387
06:41:06|0.00061387
06:41:06|0.00061387
06:41:07|0.00061387
06:41:09|0.00061387
06:41:10|0.00061387
06:41:10|0.00061387
06:41:12|0.00061387
06:41:13|0.00061387
06:41:14|0.00061387
06:41:16|0.0006154
06:41:17|0.0006154
06:41:17|0.00061538
06:41:19|0.00061538
06:41:20|0.00061567
06:41:21|0.00061567
06:41:21|0.00061567
06:41:22|0.00061555
06:41:24|0.00061555
06:41:25|0.00061416
06:41:26|0.00061542
06:41:26|0.00061542
06:41:28|0.00061542
06:41:29|0.00061542
06:41:30|0.00061542
06:41:31|0.00061458
06:41:31|0.00061458
06:41:32|0.00061458
06:41:33|0.00061458
06:41:35|0.00061456
06:41:36|0.00061456
06:41:36|0.00061456
06:41:38|0.00061456
06:41:39|0.00061443
06:41:40|0.00061443
06:41:40|0.00061443
06:41:41|0.00061443
06:41:42|0.00061443
06:41:43|0.00061443
06:41:45|0.00061443
06:41:46|0.00061443
06:41:47|0.00061443
06:41:47|0.00061443
06:41:49|0.00061443
06:41:49|0.00061443
06:41:51|0.00061443
06:41:52|0.00061443
06:41:52|0.00061443
06:41:54|0.00061443
06:41:55|0.00061443
06:41:57|0.00061443
06:41:58|0.00061443
06:41:59|0.00061443
06:41:59|0.00061443
06:42:01|0.00061443
06:42:01|0.00061443
06:42:03|0.00061443
06:42:04|0.00061443
06:42:05|0.00061443
06:42:07|0.00061523
06:42:08|0.00061523
06:42:08|0.00061573
06:42:10|0.00061533
06:42:11|0.00061533
06:42:13|0.00061533
06:42:15|0.00061533
06:42:15|0.00061533
06:42:16|0.00061533
06:42:17|0.00061533
06:42:19|0.00061533
06:42:20|0.00061533
06:42:21|0.00061533
06:42:22|0.00061533
06:42:23|0.00061533
06:42:24|0.00061533
06:42:25|0.00061533
06:42:26|0.00061533
06:42:27|0.00061533
06:42:28|0.00061533
06:42:29|0.00061533
06:42:30|0.00061533
06:42:32|0.00061533
06:42:33|0.00061546
06:42:33|0.00061546
06:42:35|0.00061546
06:42:36|0.00061559
06:42:37|0.00061559
06:42:37|0.00061559
06:42:39|0.00061559
06:42:39|0.00061559
06:42:40|0.00061559
06:42:42|0.00061559
06:42:43|0.00061559
06:42:43|0.00061559
06:42:45|0.00061559
06:42:46|0.00061559
06:42:47|0.00061559
06:42:47|0.00061559
06:42:48|0.00061559
06:42:49|0.00061559
06:42:51|0.00061559
06:42:51|0.00061559
06:42:52|0.00061559
06:42:54|0.00061559
06:42:55|0.00061559
06:42:57|0.00061559
06:42:57|0.00061559
06:42:58|0.00061559
06:42:59|0.00061498
06:43:00|0.00061666
06:43:01|0.00061666
06:43:02|0.00061666
06:43:03|0.00061666
06:43:04|0.00061666
06:43:05|0.00061666
06:43:06|0.00061666
06:43:07|0.00061689
06:43:08|0.00061689
06:43:09|0.00061689
06:43:11|0.00061633
06:43:12|0.00061633
06:43:14|0.00061647
06:43:14|0.00061647
06:43:15|0.00061647
06:43:17|0.00061647
06:43:18|0.00061647
06:43:19|0.00061647
06:43:20|0.00061647
06:43:21|0.00061647
06:43:23|0.00061647
06:43:23|0.00061647
06:43:24|0.00061647
06:43:25|0.00061647
06:43:26|0.00061647
06:43:27|0.00061647
06:43:28|0.00061647
06:43:30|0.00061647
06:43:30|0.00061647
06:43:31|0.00061647
06:43:32|0.00061647
06:43:33|0.00061647
06:43:34|0.00061647
06:43:35|0.00061647
06:43:36|0.00061647
06:43:37|0.00061647
06:43:38|0.00061647
06:43:39|0.00061647
06:43:41|0.00061647
06:43:41|0.00061647
06:43:43|0.00061647
06:43:43|0.00061647
06:43:44|0.00061647
06:43:46|0.00061634
06:43:47|0.00061634
06:43:48|0.00061629
06:43:49|0.00061629
06:43:50|0.00061629
06:43:51|0.00061616
06:43:52|0.00061616
06:43:54|0.00061616
06:43:54|0.00061616
06:43:55|0.00061616
06:43:56|0.00061604
06:43:58|0.00061604
06:43:59|0.00061604
06:44:00|0.00061581
06:44:01|0.00061581
06:44:01|0.00061581
06:44:03|0.00061581
06:44:04|0.00061563
06:44:05|0.0006155
06:44:06|0.0006155
06:44:07|0.0006155
06:44:08|0.0006155
06:44:09|0.0006155
06:44:10|0.0006155
06:44:11|0.0006155
06:44:13|0.0006155
06:44:14|0.0006155
06:44:15|0.00061523
06:44:16|0.00061523
06:44:17|0.0006151
06:44:18|0.0006151
06:44:19|0.0006151
06:44:20|0.0006151
06:44:21|0.0006151
06:44:23|0.0006151
06:44:24|0.0006151
06:44:24|0.0006151
06:44:26|0.0006151
06:44:27|0.00061496
06:44:27|0.00061496
06:44:28|0.00061496
06:44:30|0.00061496
06:44:31|0.00061496
06:44:32|0.00061646
06:44:33|0.00061646
06:44:34|0.00061646
06:44:35|0.00061646
06:44:36|0.00061646
06:44:37|0.00061646
06:44:38|0.00061646
06:44:39|0.00061646
06:44:40|0.00061646
06:44:41|0.00061646
06:44:42|0.00061646
06:44:43|0.00061646
06:44:44|0.00061646
06:44:45|0.00061646
06:44:47|0.00061646
06:44:48|0.00061646
06:44:49|0.00061646
06:44:50|0.00061646
06:44:51|0.00061646
06:44:52|0.00061646
06:44:53|0.00061646
06:44:54|0.00061646
06:44:55|0.00061646
06:44:56|0.00061646
06:44:57|0.00061526
06:44:58|0.00061526
06:44:59|0.00061526
06:45:00|0.00061526
06:45:01|0.00061526
06:45:02|0.00062081
06:45:03|0.0006189
06:45:04|0.00061783
06:45:05|0.00061783
06:45:06|0.00061783
06:45:08|0.00061955
06:45:08|0.00061955
06:45:09|0.00061955
06:45:10|0.00061955
06:45:11|0.00061955
06:45:12|0.00062009
06:45:14|0.00062016
06:45:14|0.00062016
06:45:15|0.00062016
06:45:16|0.00062016
06:45:17|0.00062016
06:45:19|0.00061923
06:45:20|0.00061923
06:45:22|0.00061923
06:45:22|0.00061923
06:45:23|0.00061923
06:45:25|0.00061923
06:45:25|0.00061923
06:45:27|0.00061923
06:45:28|0.00061923
06:45:29|0.00061898
06:45:30|0.00061898
06:45:31|0.00061898
06:45:32|0.00061898
06:45:33|0.00061898
06:45:34|0.00061898
06:45:35|0.00061898
06:45:36|0.00061898
06:45:37|0.00061898
06:45:39|0.00061846
06:45:39|0.00061846
06:45:41|0.00061846
06:45:42|0.00061834
06:45:42|0.00061834
06:45:44|0.00061834
06:45:44|0.00061834
06:45:45|0.00061834
06:45:46|0.00061834
06:45:47|0.00061834
06:45:48|0.00061834
06:45:49|0.00061834
06:45:50|0.00061834
06:45:52|0.00061834
06:45:52|0.00061834
06:45:54|0.00061834
06:45:55|0.00061834
06:45:56|0.00061834
06:45:57|0.00061834
06:45:58|0.00061834
06:45:59|0.00061834
06:46:00|0.00061834
06:46:01|0.00061834
06:46:02|0.00061821
06:46:03|0.00061821
06:46:04|0.0006212
06:46:05|0.00061906
06:46:06|0.00061906
06:46:07|0.00061962
06:46:08|0.00062056
06:46:09|0.00062056
06:46:10|0.00062056
06:46:12|0.00062206
06:46:12|0.00062063
06:46:14|0.00062027
06:46:16|0.00062152
06:46:17|0.00062152
06:46:18|0.00062152
06:46:19|0.00062152
06:46:20|0.00062152
06:46:21|0.00062115
06:46:22|0.00062115
06:46:23|0.00062115
06:46:24|0.00062115
06:46:25|0.00062115
06:46:26|0.00062115
06:46:27|0.00062115
06:46:28|0.00062115
06:46:30|0.00062115
06:46:31|0.00062115
06:46:32|0.00062061
06:46:33|0.00062061
06:46:34|0.00062061
06:46:35|0.00062059
06:46:36|0.00062059
06:46:37|0.00062059
06:46:38|0.00062059
06:46:39|0.00062059
06:46:40|0.00062046
06:46:41|0.00062046
06:46:42|0.00062046
06:46:43|0.00062046
06:46:44|0.00062117
06:46:45|0.00062117
06:46:46|0.00062117
06:46:47|0.00062128
06:46:48|0.00062128
06:46:50|0.00062128
06:46:50|0.00062128
06:46:52|0.00062128
06:46:53|0.00062128
06:46:54|0.00062128
06:46:55|0.00062128
06:46:56|0.00062128
06:46:58|0.00062222
06:46:58|0.00062222
06:46:59|0.00062222
06:47:00|0.00062222
06:47:01|0.00062222
06:47:02|0.00062222
06:47:03|0.00062222
06:47:04|0.00062222
06:47:05|0.00062222
06:47:06|0.00062222
06:47:07|0.00062222
06:47:08|0.00062222
06:47:09|0.00062222
06:47:10|0.00062222
06:47:11|0.00062186
06:47:12|0.00062133
06:47:14|0.00062133
06:47:15|0.00062143
06:47:17|0.00062143
06:47:17|0.00062143
06:47:19|0.00062143
06:47:20|0.00062143
06:47:20|0.00062143
06:47:23|0.00062213
06:47:23|0.00062278
06:47:25|0.00062296
06:47:25|0.0006225
06:47:27|0.0006225
06:47:27|0.0006225
06:47:29|0.0006225
06:47:30|0.0006225
06:47:32|0.0006225
06:47:32|0.0006225
06:47:33|0.0006225
06:47:34|0.0006225
06:47:35|0.0006225
06:47:36|0.0006225
06:47:38|0.0006225
06:47:40|0.0006225
06:47:40|0.0006225
06:47:41|0.0006225
06:47:42|0.0006225
06:47:43|0.00062393
06:47:44|0.00062393
06:47:45|0.00062393
06:47:46|0.00062393
06:47:47|0.00062393
06:47:48|0.00062393
06:47:49|0.00062393
06:47:50|0.00062393
06:47:51|0.00062393
06:47:53|0.00062393
06:47:54|0.00062435
06:47:55|0.00062435
06:47:56|0.00062393
06:47:57|0.00062393
06:47:58|0.00062413
06:47:59|0.00062413
06:48:00|0.000624
06:48:01|0.00062524
06:48:03|0.0006247
06:48:04|0.0006247
06:48:05|0.0006247
06:48:06|0.00062548
06:48:07|0.00062548
06:48:08|0.00062548
06:48:09|0.00062548
06:48:10|0.00062548
06:48:11|0.00062588
06:48:12|0.00062609
06:48:13|0.00062609
06:48:14|0.00062609
06:48:16|0.00062609
06:48:17|0.00062609
06:48:19|0.00062609
06:48:20|0.00062627
06:48:21|0.00062662
06:48:22|0.00062662
06:48:22|0.00062662
06:48:24|0.00062584
06:48:25|0.00062584
06:48:26|0.00062584
06:48:27|0.00062584
06:48:28|0.00062584
06:48:29|0.00062584
06:48:30|0.00062549
06:48:31|0.00062549
06:48:31|0.00062549
06:48:34|0.00062542
06:48:34|0.00062542
06:48:35|0.00062542
06:48:36|0.00062542
06:48:37|0.00062613
06:48:38|0.00062692
06:48:40|0.00062692
06:48:41|0.00062692
06:48:42|0.00062692
06:48:43|0.00062732
06:48:44|0.00062732
06:48:45|0.00062732
06:48:46|0.00062732
06:48:47|0.00062732
06:48:48|0.00062732
06:48:49|0.00062732
06:48:49|0.00062732
06:48:50|0.00062732
06:48:52|0.00062732
06:48:53|0.00062732
06:48:54|0.00062732
06:48:54|0.00062732
06:48:56|0.00062732
06:48:58|0.00062732
06:48:58|0.00062732
06:48:59|0.00062732
06:49:00|0.00062732
06:49:01|0.00062732
06:49:02|0.00062732
06:49:03|0.00062732
06:49:04|0.00062732
06:49:05|0.00062732
06:49:06|0.00062732
06:49:07|0.00062555
06:49:08|0.00062555
06:49:09|0.00062689
06:49:10|0.00062689
06:49:11|0.0006258
06:49:12|0.0006258
06:49:13|0.0006258
06:49:14|0.0006258
06:49:15|0.0006258
06:49:16|0.0006258
06:49:18|0.00062593
06:49:18|0.00062593
06:49:20|0.00062646
06:49:20|0.00062606
06:49:22|0.00062606
06:49:24|0.00062606
06:49:24|0.00062606
06:49:25|0.00062606
06:49:26|0.00062606
06:49:27|0.00062536
06:49:28|0.000625
06:49:29|0.000625
06:49:30|0.00062507
06:49:31|0.00062507
06:49:32|0.00062494
06:49:33|0.00062494
06:49:34|0.00062466
06:49:35|0.00062466
06:49:36|0.00062466
06:49:37|0.00062466
06:49:38|0.00062466
06:49:40|0.00062453
06:49:40|0.00062453
06:49:41|0.00062453
06:49:42|0.0006244
06:49:43|0.0006244
06:49:45|0.00062427
06:49:45|0.00062427
06:49:46|0.00062427
06:49:48|0.00062414
06:49:49|0.00062391
06:49:50|0.00062391
06:49:51|0.00062385
06:49:52|0.00062385
06:49:53|0.0006235
06:49:54|0.00062331
06:49:55|0.00062331
06:49:56|0.00062331
06:49:57|0.00062331
06:49:58|0.00062331
06:49:59|0.00062293
06:50:00|0.00062179
06:50:01|0.000623
06:50:02|0.000623
06:50:04|0.00062288
06:50:05|0.00062288
06:50:06|0.00062244
06:50:07|0.00062177
06:50:08|0.00062177
06:50:09|0.00062177
06:50:10|0.00062177
06:50:11|0.00062177
06:50:12|0.000622
06:50:13|0.000622
06:50:14|0.000622
06:50:15|0.000622
06:50:16|0.000622
06:50:17|0.00062186
06:50:18|0.00062186
06:50:19|0.00062186
06:50:20|0.00062186
06:50:21|0.00062186
06:50:23|0.00062186
06:50:24|0.00062186
06:50:25|0.00062186
06:50:26|0.00062186
06:50:27|0.00062186
06:50:29|0.00062186
06:50:30|0.00062186
06:50:31|0.00062186
06:50:33|0.00062186
06:50:33|0.00062186
06:50:34|0.00062186
06:50:35|0.00062186
06:50:36|0.00062186
06:50:37|0.00062186
06:50:38|0.00062186
06:50:39|0.00062155
06:50:40|0.00062155
06:50:41|0.00062155
06:50:42|0.00062174
06:50:43|0.00062174
06:50:44|0.00062174
06:50:45|0.00062174
06:50:46|0.00062174
06:50:47|0.00062174
06:50:49|0.00062174
06:50:49|0.00062174
06:50:51|0.00062174
06:50:52|0.00062174
06:50:53|0.00062174
06:50:54|0.00062174
06:50:54|0.00062174
06:50:56|0.00062174
06:50:57|0.00062174
06:50:58|0.00062174
06:50:58|0.00062174
06:50:59|0.00062174
06:51:02|0.00062174
06:51:03|0.00062174
06:51:04|0.00062174
06:51:05|0.00062174
06:51:06|0.00062174
06:51:07|0.00062174
06:51:07|0.00062174
06:51:08|0.00062174
06:51:10|0.00062174
06:51:11|0.0006212
06:51:11|0.0006212
06:51:13|0.0006212
06:51:14|0.0006212
06:51:15|0.0006212
06:51:16|0.0006212
06:51:17|0.0006212
06:51:19|0.0006212
06:51:19|0.0006212
06:51:20|0.0006212
06:51:22|0.0006212
06:51:23|0.0006212
06:51:24|0.0006212
06:51:26|0.0006212
06:51:26|0.0006212
06:51:27|0.0006212
06:51:29|0.00061923
06:51:29|0.00061923
06:51:32|0.00062015
06:51:33|0.00062015
06:51:33|0.00062015
06:51:34|0.00062015
06:51:35|0.00062015
06:51:36|0.00062015
06:51:38|0.0006198
06:51:40|0.0006186
06:51:40|0.0006186
06:51:42|0.0006186
06:51:43|0.0006186
06:51:43|0.0006186
06:51:44|0.0006186
06:51:46|0.0006186
06:51:47|0.0006186
06:51:47|0.0006186
06:51:48|0.0006186
06:51:50|0.0006186
06:51:51|0.00061962
06:51:52|0.00061962
06:51:53|0.00061962
06:51:54|0.00061962
06:51:55|0.00061962
06:51:56|0.00061962
06:51:57|0.00061962
06:51:58|0.00061962
06:51:59|0.00061949
06:52:01|0.00061949
06:52:01|0.00061949
06:52:02|0.00061949
06:52:03|0.00061949
06:52:04|0.00061949
06:52:06|0.00061936
06:52:06|0.00061936
06:52:07|0.00061936
06:52:08|0.00061923
06:52:09|0.00061923
06:52:11|0.00061802
06:52:11|0.00061802
06:52:13|0.00061867
06:52:14|0.00061867
06:52:15|0.00061854
06:52:16|0.00061854
06:52:17|0.00061854
06:52:19|0.00061854
06:52:20|0.00061854
06:52:21|0.00061841
06:52:22|0.00061841
06:52:22|0.00061829
06:52:24|0.00061829
06:52:24|0.00061829
06:52:26|0.00061801
06:52:27|0.00061801
06:52:27|0.00061788
06:52:29|0.00061788
06:52:31|0.0006176
06:52:31|0.00061882
06:52:33|0.00061882
06:52:33|0.00062081
06:52:34|0.00062081
06:52:35|0.00062087
06:52:36|0.0006212
06:52:38|0.00062156
06:52:38|0.00062228
06:52:39|0.00062302
06:52:40|0.00062332
06:52:41|0.00062332
06:52:42|0.00062332
06:52:43|0.00062382
06:52:44|0.0006242
06:52:45|0.0006242
06:52:46|0.00062432
06:52:47|0.00062432
06:52:48|0.0006248
06:52:49|0.0006248
06:52:50|0.0006248
06:52:51|0.0006248
06:52:52|0.0006248
06:52:54|0.0006248
06:52:54|0.00062493
06:52:55|0.00062547
06:52:56|0.00062506
06:52:57|0.00062506
06:52:58|0.00062506
06:53:00|0.00062506
06:53:02|0.00062338
06:53:02|0.00062338
06:53:04|0.00062354
06:53:05|0.00062319
06:53:06|0.00062326
06:53:07|0.00062326
06:53:08|0.00062312
06:53:09|0.00062326
06:53:09|0.00062326
06:53:11|0.00062326
06:53:11|0.00062326
06:53:12|0.00062326
06:53:14|0.00062206
06:53:15|0.00062206
06:53:16|0.00062206
06:53:17|0.00062194
06:53:18|0.00062177
06:53:19|0.0006202
06:53:20|0.00062127
06:53:22|0.00062168
06:53:23|0.00062168
06:53:25|0.00062168
06:53:26|0.00062168
06:53:28|0.00062124
06:53:28|0.00062124
06:53:29|0.00062124
06:53:30|0.00062124
06:53:31|0.00062111
06:53:32|0.00062111
06:53:33|0.00062111
06:53:34|0.00062111
06:53:35|0.00062111
06:53:36|0.00062111
06:53:37|0.00062111
06:53:39|0.00062111
06:53:41|0.00062111
06:53:41|0.00062111
06:53:42|0.00062111
06:53:43|0.00062032
06:53:44|0.00062032
06:53:45|0.00061967
06:53:46|0.00061967
06:53:47|0.00061967
06:53:48|0.00061967
06:53:49|0.00062027
06:53:50|0.00062027
06:53:52|0.00062027
06:53:53|0.00062027
06:53:54|0.00062027
06:53:55|0.00062097
06:53:56|0.00062097
06:53:57|0.00062097
06:53:58|0.0006211
06:53:59|0.0006215
06:54:00|0.00062123
06:54:01|0.00062123
06:54:03|0.00062123
06:54:04|0.00062123
06:54:05|0.00062123
06:54:05|0.00062123
06:54:07|0.00062123
06:54:07|0.00062123
06:54:09|0.00062123
06:54:10|0.00062123
06:54:11|0.00062123
06:54:12|0.00062123
06:54:13|0.00062123
06:54:14|0.00062123
06:54:15|0.00062107
06:54:16|0.00062107
06:54:17|0.00062095
06:54:18|0.00062095
06:54:19|0.00062095
06:54:20|0.00062095
06:54:21|0.00062095
06:54:22|0.00062082
06:54:23|0.00062082
06:54:24|0.00062082
06:54:25|0.00062082
06:54:26|0.00062082
06:54:27|0.00062082
06:54:28|0.00062082
06:54:29|0.00062082
06:54:30|0.00062082
06:54:31|0.00062082
06:54:32|0.00062082
06:54:34|0.00062082
06:54:35|0.00062046
06:54:36|0.00062015
06:54:36|0.00062015
06:54:37|0.00062015
06:54:38|0.00062015
06:54:39|0.00062015
06:54:40|0.00062015
06:54:42|0.00062015
06:54:43|0.00062015
06:54:43|0.00062015
06:54:45|0.00062015
06:54:46|0.00062015
06:54:47|0.00062015
06:54:48|0.00062015
06:54:49|0.00062025
06:54:50|0.00062025
06:54:51|0.00062025
06:54:52|0.00062025
06:54:53|0.00062025
06:54:54|0.00062025
06:54:55|0.00062025
06:54:56|0.00062025
06:54:57|0.00062025
06:54:58|0.00062025
06:54:59|0.00062025
06:55:00|0.00062025
06:55:01|0.00062012
06:55:03|0.00062012
06:55:04|0.00062012
06:55:05|0.00062012
06:55:07|0.00062012
06:55:08|0.00062012
06:55:09|0.00062012
06:55:09|0.00061863
06:55:10|0.00061802
06:55:12|0.00061802
06:55:12|0.00061841
06:55:14|0.00061859
06:55:14|0.00061781
06:55:16|0.00061781
06:55:16|0.00061781
06:55:17|0.00061781
06:55:19|0.0006189
06:55:20|0.0006189
06:55:21|0.0006189
06:55:22|0.00061929
06:55:23|0.00061981
06:55:24|0.00061981
06:55:26|0.00061981
06:55:26|0.00061981
06:55:28|0.00061981
06:55:29|0.00061981
06:55:30|0.0006186
06:55:31|0.0006186
06:55:31|0.00061867
06:55:33|0.00061867
06:55:33|0.00061832
06:55:34|0.00061813
06:55:36|0.00061817
06:55:37|0.00061817
06:55:39|0.00061817
06:55:40|0.0006196
06:55:41|0.0006196
06:55:42|0.0006196
06:55:43|0.0006196
06:55:43|0.00061854
06:55:44|0.00061872
06:55:45|0.00061872
06:55:46|0.00061864
06:55:48|0.00061864
06:55:49|0.00061852
06:55:50|0.00061829
06:55:51|0.00061829
06:55:52|0.00061839
06:55:53|0.00061839
06:55:54|0.00061839
06:55:55|0.0006181
06:55:56|0.0006181
06:55:57|0.0006181
06:55:58|0.0006181
06:55:59|0.0006181
06:56:00|0.0006181
06:56:01|0.0006181
06:56:02|0.0006181
06:56:03|0.00061941
06:56:04|0.00061941
06:56:05|0.00061941
06:56:07|0.00061938
06:56:08|0.00061938
06:56:09|0.00062005
06:56:10|0.00062005
06:56:12|0.00062008
06:56:13|0.00062008
06:56:14|0.00062008
06:56:15|0.0006202
06:56:16|0.0006202
06:56:17|0.0006202
06:56:18|0.0006202
06:56:19|0.00061951
06:56:20|0.00061951
06:56:21|0.00061951
06:56:22|0.00061951
06:56:23|0.00061951
06:56:24|0.00061951
06:56:25|0.00061951
06:56:27|0.00061936
06:56:28|0.00061936
06:56:29|0.00061936
06:56:30|0.00061936
06:56:31|0.00061936
06:56:32|0.00061936
06:56:33|0.00061936
06:56:34|0.00061936
06:56:35|0.00061936
06:56:36|0.00061936
06:56:38|0.00061936
06:56:38|0.00061936
06:56:39|0.00061903
06:56:41|0.00061903
06:56:42|0.00061903
06:56:44|0.00061903
06:56:44|0.00061903
06:56:45|0.00061903
06:56:46|0.00061903
06:56:47|0.00061903
06:56:48|0.00061903
06:56:49|0.00061903
06:56:50|0.00061903
06:56:51|0.00061903
06:56:53|0.00062163
06:56:53|0.00062179
06:56:54|0.00062142
06:56:55|0.00062142
06:56:56|0.00062142
06:56:58|0.00062142
06:56:59|0.00062142
06:56:59|0.00062142
06:57:01|0.00062142
06:57:01|0.00062142
06:57:03|0.00062142
06:57:04|0.00062142
06:57:04|0.00062142
06:57:06|0.00062127
06:57:07|0.00062127
06:57:08|0.00062127
06:57:09|0.00062127
06:57:10|0.00062127
06:57:11|0.00062127
06:57:12|0.00062127
06:57:14|0.00062127
06:57:15|0.00062127
06:57:16|0.00062127
06:57:17|0.00062127
06:57:17|0.00062127
06:57:19|0.00062127
06:57:20|0.00062127
06:57:21|0.00062127
06:57:22|0.00062127
06:57:23|0.00062127
06:57:25|0.00062127
06:57:25|0.00062127
06:57:27|0.00062127
06:57:27|0.00062127
06:57:28|0.00062127
06:57:30|0.00062127
06:57:31|0.00062127
06:57:32|0.00062127
06:57:33|0.00062127
06:57:34|0.00062127
06:57:36|0.00062127
06:57:36|0.00062127
06:57:37|0.00062127
06:57:39|0.00062127
06:57:40|0.0006206
06:57:41|0.0006206
06:57:42|0.00062071
06:57:42|0.00062071
06:57:45|0.00062058
06:57:45|0.00062058
06:57:47|0.00062058
06:57:48|0.00062058
06:57:49|0.00062058
06:57:49|0.00062058
06:57:51|0.00062058
06:57:52|0.00062058
06:57:53|0.00062114
06:57:54|0.00062114
06:57:55|0.00062114
06:57:56|0.00062114
06:57:57|0.00062128
06:57:58|0.00062128
06:57:59|0.0006214
06:58:01|0.0006214
06:58:02|0.0006214
06:58:03|0.00062141
06:58:04|0.00062141
06:58:05|0.0006218
06:58:06|0.0006218
06:58:07|0.0006218
06:58:07|0.0006218
06:58:08|0.0006218
06:58:09|0.0006218
06:58:11|0.0006218
06:58:12|0.0006218
06:58:12|0.0006218
06:58:14|0.0006218
06:58:15|0.0006218
06:58:16|0.0006218
06:58:17|0.0006218
06:58:18|0.0006218
06:58:19|0.0006218
06:58:20|0.0006218
06:58:22|0.0006218
06:58:22|0.0006218
06:58:24|0.0006218
06:58:25|0.0006218
06:58:26|0.0006218
06:58:27|0.0006218
06:58:28|0.0006218
06:58:29|0.0006218
06:58:30|0.0006218
06:58:31|0.0006218
06:58:33|0.0006218
06:58:34|0.00062073
06:58:34|0.00062073
06:58:36|0.00062073
06:58:36|0.00062073
06:58:37|0.00062073
06:58:39|0.00062073
06:58:40|0.00062073
06:58:40|0.00062073
06:58:42|0.0006225
06:58:43|0.0006225
06:58:44|0.00062241
06:58:45|0.00062241
06:58:46|0.00062241
06:58:47|0.00062241
06:58:48|0.00062241
06:58:50|0.00062241
06:58:50|0.00062241
06:58:52|0.00062241
06:58:53|0.00062241
06:58:54|0.00062241
06:58:54|0.00062241
06:58:56|0.00062241
06:58:57|0.00062241
06:58:58|0.00062241
06:58:59|0.00062241
06:59:00|0.00062241
06:59:00|0.00062241
06:59:02|0.00062241
06:59:02|0.00062241
06:59:05|0.00062241
06:59:05|0.00062269
06:59:06|0.00062269
06:59:07|0.00062269
06:59:09|0.00062269
06:59:10|0.000623
06:59:11|0.000623
06:59:12|0.0006228
06:59:13|0.00062307
06:59:14|0.0006237
06:59:15|0.00062452
06:59:16|0.00062382
06:59:16|0.00062481
06:59:18|0.00062481
06:59:19|0.00062474
06:59:19|0.00062433
06:59:20|0.00062433
06:59:22|0.00062445
06:59:23|0.00062445
06:59:24|0.00062445
06:59:25|0.00062445
06:59:27|0.00062445
06:59:27|0.00062445
06:59:29|0.00062476
06:59:30|0.00062476
06:59:31|0.00062476
06:59:32|0.00062476
06:59:33|0.00062475
06:59:34|0.00062475
06:59:35|0.00062475
06:59:36|0.00062404
06:59:37|0.00062491
06:59:38|0.00062475
06:59:40|0.00062475
06:59:41|0.00062487
06:59:41|0.00062487
06:59:43|0.00062487
06:59:43|0.00062553
06:59:45|0.00062553
06:59:45|0.00062616
06:59:47|0.00062616
06:59:47|0.00062616
06:59:48|0.00062693
06:59:49|0.00062693
06:59:50|0.00062693
06:59:51|0.00062693
06:59:53|0.00062693
06:59:54|0.00062693
06:59:55|0.00062693
06:59:56|0.00062648
06:59:57|0.00062613
06:59:58|0.00062613
06:59:59|0.00062613
07:00:00|0.00062613
07:00:01|0.00062641
07:00:02|0.00062641
07:00:03|0.00062641
07:00:04|0.00062641
07:00:05|0.00062641
07:00:06|0.00062641
07:00:07|0.00062641
07:00:08|0.00062641
07:00:09|0.00062641
07:00:10|0.00062641
07:00:11|0.00062641
07:00:12|0.00062641
07:00:13|0.00062571
07:00:14|0.00062571
07:00:15|0.00062571
07:00:16|0.00062571
07:00:17|0.00062571
07:00:18|0.00062571
07:00:19|0.00062558
07:00:21|0.00062522
07:00:23|0.000624
07:00:23|0.00062272
07:00:24|0.00062318
07:00:25|0.00062318
07:00:27|0.00062212
07:00:29|0.00062212
07:00:30|0.00062212
07:00:31|0.00062212
07:00:31|0.00062222
07:00:33|0.00062187
07:00:33|0.00062187
07:00:35|0.00062194
07:00:35|0.00062194
07:00:37|0.00062194
07:00:38|0.00062158
07:00:38|0.00062113
07:00:40|0.00062062
07:00:40|0.0006204
07:00:42|0.0006204
07:00:44|0.0006204
07:00:44|0.0006204
07:00:46|0.0006204
07:00:47|0.0006204
07:00:48|0.0006204
07:00:48|0.0006204
07:00:50|0.0006204
07:00:51|0.0006204
07:00:52|0.00062047
07:00:53|0.00062047
07:00:53|0.00062047
07:00:55|0.00062034
07:00:57|0.00062034
07:00:57|0.00062034
07:00:58|0.00062034
07:01:00|0.00062034
07:01:01|0.00062034
07:01:02|0.00062034
07:01:02|0.00062034
07:01:04|0.00062034
07:01:05|0.00062034
07:01:05|0.00062034
07:01:07|0.00062034
07:01:08|0.00062034
07:01:09|0.00062034
07:01:11|0.00062034
07:01:12|0.00062034
07:01:13|0.00062034
07:01:14|0.00062034
07:01:15|0.00062034
07:01:16|0.00062034
07:01:17|0.00062034
07:01:18|0.00062034
07:01:19|0.00062034
07:01:20|0.00062034
07:01:22|0.00062034
07:01:22|0.00062034
07:01:23|0.0006199
07:01:24|0.00061986
07:01:25|0.00062007
07:01:27|0.00061958
07:01:27|0.00061958
07:01:29|0.0006198
07:01:30|0.0006198
07:01:32|0.0006198
07:01:32|0.00061945
07:01:34|0.00061945
07:01:35|0.00061954
07:01:36|0.00061954
07:01:38|0.00061954
07:01:39|0.00061954
07:01:39|0.00061954
07:01:41|0.00061954
07:01:42|0.00061954
07:01:43|0.00061954
07:01:43|0.00061954
07:01:44|0.00061954
07:01:46|0.00061929
07:01:47|0.00061917
07:01:48|0.00061917
07:01:49|0.00061917
07:01:50|0.00061917
07:01:51|0.00061917
07:01:52|0.00061917
07:01:53|0.00061917
07:01:54|0.00061917
07:01:55|0.00061917
07:01:56|0.00061894
07:01:57|0.00061894
07:01:59|0.00061856
07:01:59|0.00061853
07:02:00|0.00061853
07:02:02|0.00061836
07:02:03|0.00061812
07:02:04|0.00061728
07:02:05|0.00061728
07:02:06|0.00061728
07:02:06|0.00061728
07:02:08|0.00061761
07:02:09|0.00061761
07:02:10|0.00061761
07:02:11|0.00061761
07:02:13|0.00061761
07:02:13|0.00061761
07:02:14|0.0006183
07:02:15|0.0006183
07:02:16|0.0006183
07:02:18|0.0006183
07:02:19|0.0006183
07:02:19|0.0006183
07:02:20|0.0006183
07:02:21|0.00061748
07:02:22|0.00061748
07:02:23|0.00061748
07:02:24|0.00061748
07:02:25|0.00061748
07:02:27|0.00061748
07:02:29|0.00061748
07:02:30|0.00061748
07:02:31|0.00061748
07:02:32|0.00061883
07:02:33|0.00061883
07:02:34|0.00061883
07:02:35|0.00061883
07:02:36|0.00061883
07:02:37|0.00061883
07:02:38|0.00061883
07:02:38|0.00061883
07:02:40|0.00061883
07:02:41|0.00061883
07:02:42|0.00061883
07:02:43|0.00061883
07:02:45|0.0006192
07:02:45|0.0006192
07:02:47|0.0006192
07:02:47|0.0006192
07:02:48|0.0006192
07:02:50|0.0006192
07:02:50|0.0006192
07:02:51|0.0006192
07:02:54|0.0006192
07:02:54|0.0006192
07:02:55|0.0006192
07:02:57|0.0006192
07:02:58|0.0006192
07:02:59|0.0006192
07:03:00|0.0006192
07:03:01|0.0006192
07:03:02|0.0006192
07:03:03|0.0006192
07:03:05|0.0006192
07:03:05|0.0006192
07:03:06|0.0006192
07:03:07|0.0006192
07:03:09|0.0006192
07:03:10|0.0006192
07:03:11|0.0006192
07:03:13|0.0006192
07:03:13|0.0006192
07:03:14|0.0006192
07:03:16|0.00061946
07:03:17|0.00061946
07:03:18|0.00061946
07:03:19|0.00061946
07:03:20|0.00061946
07:03:21|0.00061946
07:03:22|0.00061946
07:03:23|0.00061946
07:03:24|0.00061946
07:03:25|0.00061946
07:03:26|0.00061946
07:03:27|0.00061881
07:03:28|0.00061881
07:03:29|0.00061881
07:03:31|0.00061881
07:03:31|0.00061881
07:03:32|0.00061881
07:03:34|0.00061881
07:03:35|0.0006199
07:03:36|0.0006199
07:03:38|0.0006199
07:03:38|0.0006199
07:03:39|0.0006199
07:03:41|0.00061996
07:03:42|0.00061996
07:03:43|0.00061996
07:03:45|0.00062081
07:03:46|0.00062081
07:03:47|0.00062081
07:03:49|0.0006212
07:03:49|0.0006215
07:03:50|0.00062123
07:03:51|0.00062123
07:03:52|0.00062123
07:03:53|0.00062123
07:03:54|0.00062123
07:03:55|0.00062161
07:03:56|0.00062179
07:03:57|0.00062179
07:03:59|0.00062174
07:04:00|0.00062174
07:04:01|0.00062174
07:04:01|0.00062174
07:04:03|0.00062174
07:04:05|0.000623
07:04:05|0.000623
07:04:06|0.000623
07:04:07|0.00062481
07:04:08|0.00062457
07:04:09|0.00062457
07:04:10|0.00062457
07:04:11|0.00062457
07:04:13|0.00062454
07:04:14|0.00062454
07:04:16|0.00062489
07:04:16|0.00062489
07:04:17|0.00062491
07:04:19|0.0006248
07:04:19|0.0006248
07:04:21|0.0006248
07:04:22|0.00062493
07:04:22|0.00062493
07:04:24|0.00062506
07:04:25|0.00062506
07:04:26|0.00062506
07:04:26|0.00062584
07:04:27|0.00062584
07:04:28|0.00062584
07:04:29|0.00062584
07:04:30|0.00062584
07:04:33|0.00062584
07:04:33|0.00062584
07:04:34|0.00062581
07:04:36|0.00062581
07:04:37|0.00062581
07:04:38|0.00062581
07:04:39|0.00062581
07:04:41|0.00062476
07:04:42|0.00062476
07:04:43|0.00062498
07:04:43|0.00062498
07:04:45|0.00062498
07:04:46|0.00062498
07:04:47|0.00062498
07:04:48|0.00062498
07:04:49|0.00062498
07:04:50|0.00062498
07:04:51|0.00062498
07:04:52|0.00062498
07:04:53|0.00062498
07:04:54|0.00062498
07:04:55|0.00062498
07:04:56|0.00062498
07:04:57|0.00062498
07:04:58|0.00062485
07:04:59|0.00062444
07:05:01|0.00062444
07:05:01|0.00062444
07:05:02|0.00062444
07:05:04|0.00062444
07:05:05|0.00062444
07:05:06|0.00062444
07:05:07|0.00062444
07:05:08|0.00062459
07:05:09|0.00062459
07:05:10|0.00062459
07:05:12|0.00062459
07:05:13|0.00062459
07:05:14|0.00062459
07:05:15|0.00062459
07:05:17|0.00062459
07:05:18|0.00062459
07:05:19|0.00062473
07:05:20|0.00062473
07:05:21|0.00062473
07:05:22|0.00062473
07:05:23|0.00062473
07:05:24|0.00062473
07:05:25|0.00062473
07:05:25|0.00062473
07:05:27|0.00062473
07:05:28|0.00062473
07:05:29|0.00062473
07:05:30|0.00062473
07:05:32|0.00062473
07:05:33|0.00062473
07:05:34|0.00062473
07:05:35|0.00062402
07:05:36|0.00062402
07:05:38|0.00062402
07:05:39|0.00062389
07:05:40|0.00062348
07:05:41|0.00062241
07:05:42|0.00062283
07:05:42|0.00062283
07:05:44|0.00062283
07:05:45|0.0006227
07:05:46|0.0006227
07:05:46|0.0006227
07:05:47|0.00062257
07:05:48|0.00062257
07:05:50|0.00062244
07:05:51|0.00062244
07:05:52|0.00062244
07:05:53|0.00062244
07:05:54|0.00062244
07:05:55|0.00062244
07:05:56|0.00062231
07:05:57|0.00062231
07:05:58|0.00062231
07:05:59|0.00062155
07:06:00|0.00062155
07:06:01|0.00062155
07:06:03|0.00062175
07:06:03|0.00062175
07:06:05|0.00062162
07:06:06|0.00062162
07:06:07|0.00062162
07:06:08|0.00062139
07:06:09|0.00062113
07:06:09|0.00062121
07:06:11|0.00062121
07:06:12|0.00062121
07:06:13|0.00062121
07:06:14|0.00062121
07:06:15|0.00062121
07:06:16|0.00062121
07:06:17|0.00062121
07:06:19|0.00062121
07:06:20|0.00061958
07:06:21|0.00061958
07:06:22|0.00061958
07:06:23|0.00062002
07:06:24|0.00062002
07:06:24|0.00062072
07:06:26|0.00062165
07:06:27|0.00062165
07:06:27|0.00062165
07:06:29|0.00062165
07:06:29|0.00062165
07:06:31|0.00062165
07:06:33|0.00062157
07:06:34|0.00062157
07:06:35|0.00062157
07:06:36|0.00062157
07:06:37|0.00062122
07:06:38|0.00062122
07:06:39|0.00062131
07:06:41|0.00062131
07:06:42|0.00062131
07:06:43|0.0006207
07:06:44|0.0006207
07:06:46|0.0006207
07:06:46|0.0006207
07:06:48|0.0006207
07:06:48|0.0006207
07:06:50|0.0006207
07:06:51|0.0006207
07:06:52|0.0006207
07:06:53|0.0006207
07:06:53|0.00062077
07:06:55|0.00062077
07:06:56|0.00062077
07:06:57|0.00062077
07:06:58|0.00062064
07:06:59|0.00062064
07:07:01|0.00062064
07:07:02|0.00062064
07:07:03|0.00062064
07:07:04|0.00062064
07:07:05|0.00062064
07:07:06|0.00062064
07:07:07|0.00062064
07:07:08|0.00062064
07:07:09|0.00062064
07:07:10|0.00062064
07:07:12|0.00062064
07:07:12|0.00062132
07:07:13|0.00062132
07:07:14|0.00062132
07:07:15|0.00062132
07:07:17|0.00062132
07:07:18|0.00062132
07:07:19|0.00062132
07:07:20|0.00062132
07:07:21|0.00062132
07:07:23|0.00062132
07:07:23|0.00062132
07:07:24|0.00062132
07:07:26|0.00062132
07:07:26|0.00062132
07:07:28|0.00062132
07:07:28|0.00062132
07:07:29|0.00062132
07:07:30|0.00062132
07:07:32|0.00062132
07:07:33|0.00062132
07:07:34|0.00062132
07:07:36|0.00062063
07:07:37|0.00062063
07:07:38|0.00062063
07:07:39|0.00062063
07:07:40|0.00062049
07:07:41|0.00062049
07:07:43|0.00062049
07:07:43|0.00062049
07:07:45|0.00062015
07:07:46|0.00062015
07:07:47|0.00062015
07:07:48|0.00062015
07:07:49|0.00062015
07:07:50|0.00062015
07:07:51|0.00062015
07:07:52|0.00062015
07:07:53|0.00062015
07:07:54|0.00062015
07:07:55|0.00062015
07:07:56|0.00062015
07:07:58|0.00062009
07:07:58|0.00062009
07:08:00|0.00062009
07:08:00|0.00062009
07:08:02|0.00062009
07:08:03|0.00062009
07:08:04|0.00062009
07:08:05|0.00062009
07:08:07|0.00061772
07:08:07|0.00061772
07:08:08|0.00061829
07:08:10|0.00061883
07:08:10|0.00061883
07:08:12|0.00061768
07:08:13|0.00061768
07:08:14|0.00061768
07:08:14|0.00061715
07:08:15|0.00061715
07:08:17|0.00061715
07:08:18|0.00061715
07:08:19|0.00061715
07:08:20|0.00061715
07:08:21|0.00061715
07:08:22|0.00061715
07:08:23|0.00061715
07:08:24|0.00061715
07:08:25|0.00061715
07:08:26|0.00061715
07:08:27|0.00061715
07:08:28|0.00061715
07:08:29|0.00061715
07:08:30|0.00061715
07:08:32|0.00061715
07:08:33|0.00061715
07:08:35|0.00061666
07:08:35|0.00061666
07:08:37|0.00061758
07:08:39|0.00061758
07:08:40|0.00061761
07:08:41|0.00061761
07:08:42|0.00061774
07:08:44|0.00061774
07:08:44|0.00061786
07:08:46|0.00061826
07:08:47|0.00061863
07:08:48|0.0006181
07:08:49|0.00061774
07:08:50|0.00061923
07:08:51|0.00061923
07:08:51|0.00061954
07:08:52|0.00061956
07:08:53|0.00062009
07:08:55|0.0006198
07:08:56|0.0006198
07:08:58|0.0006198
07:08:58|0.0006198
07:08:59|0.0006198
07:09:00|0.0006198
07:09:01|0.0006198
07:09:03|0.0006198
07:09:04|0.0006198
07:09:05|0.0006189
07:09:06|0.0006189
07:09:07|0.0006189
07:09:07|0.0006189
07:09:09|0.0006189
07:09:10|0.0006189
07:09:11|0.00061923
07:09:12|0.00061923
07:09:13|0.00061923
07:09:14|0.00061923
07:09:15|0.00061923
07:09:16|0.00061923
07:09:18|0.0006187
07:09:19|0.0006187
07:09:19|0.0006187
07:09:21|0.00061832
07:09:22|0.00061832
07:09:23|0.00061855
07:09:24|0.00061855
07:09:25|0.00061855
07:09:27|0.00061827
07:09:28|0.00061827
07:09:29|0.00061827
07:09:29|0.00061827
07:09:31|0.00061827
07:09:32|0.00061827
07:09:32|0.00061827
07:09:34|0.00061827
07:09:35|0.00061827
07:09:36|0.00061827
07:09:37|0.00061827
07:09:38|0.00061827
07:09:39|0.00061827
07:09:40|0.00061827
07:09:41|0.00061827
07:09:42|0.00061827
07:09:44|0.00061827
07:09:45|0.00061827
07:09:46|0.00061814
07:09:46|0.00061814
07:09:47|0.00061814
07:09:49|0.00061814
07:09:49|0.00061814
07:09:51|0.00061814
07:09:51|0.00061814
07:09:53|0.00061814
07:09:55|0.00061814
07:09:55|0.00061814
07:09:57|0.00061814
07:09:58|0.00061814
07:09:59|0.00061814
07:10:00|0.00061814
07:10:01|0.00061814
07:10:02|0.00061814
07:10:03|0.00061814
07:10:04|0.00061814
07:10:06|0.00061814
07:10:07|0.00061814
07:10:07|0.00061814
07:10:08|0.00061814
07:10:10|0.00061814
07:10:11|0.00061814
07:10:12|0.00061766
07:10:13|0.00061766
07:10:14|0.00061766
07:10:15|0.00061766
07:10:16|0.00061766
07:10:17|0.00061766
07:10:18|0.00061766
07:10:19|0.00061766
07:10:20|0.00061766
07:10:21|0.00061766
07:10:22|0.00061766
07:10:24|0.00061766
07:10:24|0.00061766
07:10:26|0.00061777
07:10:27|0.00061777
07:10:28|0.00061777
07:10:30|0.00061777
07:10:30|0.00061777
07:10:31|0.00061777
07:10:32|0.00061777
07:10:33|0.00061777
07:10:34|0.00061777
07:10:36|0.00061777
07:10:38|0.00061777
07:10:39|0.00061777
07:10:39|0.00061777
07:10:42|0.00061777
07:10:43|0.00061777
07:10:44|0.00061777
07:10:46|0.00061777
07:10:46|0.00061777
07:10:47|0.00061777
07:10:48|0.00061777
07:10:49|0.00061777
07:10:51|0.00061777
07:10:52|0.00061777
07:10:53|0.00061777
07:10:55|0.00061777
07:10:55|0.00061777
07:10:56|0.00061777
07:10:57|0.00061777
07:10:58|0.00061777
07:10:59|0.00061777
07:11:00|0.00061777
07:11:01|0.00061777
07:11:02|0.00061777
07:11:04|0.00061777
07:11:04|0.00061777
07:11:05|0.00061777
07:11:06|0.00061777
07:11:07|0.00061777
07:11:09|0.00061777
07:11:10|0.00061777
07:11:10|0.00061777
07:11:12|0.00061777
07:11:14|0.00061777
07:11:14|0.00061777
07:11:16|0.00061773
07:11:16|0.00061773
07:11:18|0.00061773
07:11:20|0.00061773
07:11:20|0.00061773
07:11:22|0.00061773
07:11:23|0.00061773
07:11:24|0.00061773
07:11:25|0.00061773
07:11:26|0.00061773
07:11:27|0.00061773
07:11:28|0.00061773
07:11:29|0.00061773
07:11:31|0.00061773
07:11:31|0.00061773
07:11:32|0.00061773
07:11:33|0.00061773
07:11:35|0.00061773
07:11:35|0.00061773
07:11:38|0.00061773
07:11:38|0.00061773
07:11:40|0.00061773
07:11:42|0.00061773
07:11:43|0.00061773
07:11:43|0.00061773
07:11:45|0.00061773
07:11:46|0.00061773
07:11:47|0.00061773
07:11:49|0.00061773
07:11:50|0.00061773
07:11:50|0.00061773
07:11:51|0.00061773
07:11:53|0.00061773
07:11:54|0.00061773
07:11:55|0.00061773
07:11:55|0.00061773
07:11:57|0.00061773
07:11:57|0.00061773
07:11:58|0.00061773
07:11:59|0.00061773
07:12:01|0.00061773
07:12:02|0.00061773
07:12:02|0.00061773
07:12:03|0.00061773
07:12:05|0.00061773
07:12:06|0.00061773
07:12:07|0.00061773
07:12:08|0.00061773
07:12:09|0.00061773
07:12:09|0.00061838
07:12:11|0.00061838
07:12:12|0.00061838
07:12:15|0.00061838
07:12:16|0.00061838
07:12:16|0.00061838
07:12:17|0.00061838
07:12:19|0.00061838
07:12:19|0.00061838
07:12:21|0.00061838
07:12:22|0.00061838
07:12:23|0.00061838
07:12:24|0.0006176
07:12:25|0.00061738
07:12:26|0.00061738
07:12:27|0.00061738
07:12:28|0.00061738
07:12:29|0.00061738
07:12:30|0.00061738
07:12:31|0.00061738
07:12:33|0.00061738
07:12:34|0.00061738
07:12:34|0.00061738
07:12:36|0.00061732
07:12:38|0.00061732
07:12:38|0.00061732
07:12:40|0.00061732
07:12:42|0.00061732
07:12:43|0.00061732
07:12:45|0.00061732
07:12:46|0.00061632
07:12:47|0.00061632
07:12:48|0.00061632
07:12:49|0.00061632
07:12:49|0.00061632
07:12:51|0.00061632
07:12:52|0.00061632
07:12:53|0.00061632
07:12:53|0.00061632
07:12:54|0.00061632
07:12:56|0.00061632
07:12:57|0.00061632
07:12:58|0.00061632
07:12:59|0.00061632
07:13:01|0.00061632
07:13:02|0.00061632
07:13:02|0.00061632
07:13:04|0.00061632
07:13:05|0.00061632
07:13:06|0.00061632
07:13:06|0.00061632
07:13:08|0.00061632
07:13:09|0.00061632
07:13:09|0.00061632
07:13:11|0.00061632
07:13:11|0.00061632
07:13:13|0.00061632
07:13:13|0.00061632
07:13:14|0.00061632
07:13:15|0.00061632
07:13:16|0.00061632
07:13:18|0.00061677
07:13:19|0.00061677
07:13:20|0.00061677
07:13:21|0.00061664
07:13:22|0.00061664
07:13:22|0.00061664
07:13:24|0.00061664
07:13:25|0.00061651
07:13:26|0.00061651
07:13:27|0.00061651
07:13:28|0.00061651
07:13:30|0.00061651
07:13:31|0.00061651
07:13:32|0.00061651
07:13:33|0.00061651
07:13:34|0.00061651
07:13:35|0.00061651
07:13:35|0.00061651
07:13:37|0.00061651
07:13:39|0.00061651
07:13:39|0.00061651
07:13:41|0.00061651
07:13:42|0.00061651
07:13:43|0.00061651
07:13:44|0.00061651
07:13:45|0.00061651
07:13:46|0.00061651
07:13:48|0.00061651
07:13:48|0.00061651
07:13:49|0.00061651
07:13:51|0.00061651
07:13:51|0.00061651
07:13:53|0.00061651
07:13:54|0.00061651
07:13:54|0.00061651
07:13:56|0.00061638
07:13:57|0.00061638
07:13:58|0.00061638
07:13:59|0.00061638
07:14:01|0.00061638
07:14:02|0.00061638
07:14:03|0.00061708
07:14:03|0.00061708
07:14:05|0.00061638
07:14:06|0.00061638
07:14:07|0.00061638
07:14:08|0.00061638
07:14:09|0.00061638
07:14:10|0.00061622
07:14:11|0.00061622
07:14:12|0.00061622
07:14:13|0.00061622
07:14:14|0.00061622
07:14:15|0.00061622
07:14:16|0.00061622
07:14:17|0.00061622
07:14:18|0.00061691
07:14:19|0.00062048
07:14:20|0.00062048
07:14:21|0.00061832
07:14:22|0.00061832
07:14:23|0.00061832
07:14:24|0.00061994
07:14:26|0.00062042
07:14:26|0.00062078
07:14:28|0.00062122
07:14:28|0.00062075
07:14:29|0.00062075
07:14:30|0.00062075
07:14:31|0.00062075
07:14:32|0.00062075
07:14:33|0.00061992
07:14:34|0.00061992
07:14:35|0.00062002
07:14:36|0.00062002
07:14:38|0.0006199
07:14:39|0.0006199
07:14:40|0.00061949
07:14:41|0.00061976
07:14:43|0.00061771
07:14:43|0.00061806
07:14:45|0.000615
07:14:45|0.000615
07:14:47|0.00061694
07:14:48|0.00061489
07:14:49|0.0006165
07:14:49|0.00061457
07:14:50|0.00061581
07:14:52|0.00061553
07:14:52|0.00061328
07:14:54|0.00061537
07:14:54|0.00061534
07:14:56|0.00061494
07:14:57|0.00061335
07:14:57|0.00061442
07:14:59|0.00061317
07:15:00|0.00061414
07:15:01|0.00061438
07:15:03|0.0006139
07:15:04|0.00061415
07:15:05|0.00061415
07:15:06|0.00061325
07:15:07|0.00061325
07:15:08|0.00061325
07:15:09|0.00061325
07:15:10|0.00061325
07:15:11|0.00061325
07:15:12|0.00061325
07:15:13|0.00061325
07:15:14|0.00061325
07:15:15|0.00061325
07:15:16|0.00061325
07:15:17|0.00061325
07:15:18|0.00061325
07:15:19|0.00061325
07:15:20|0.00061325
07:15:21|0.00061325
07:15:22|0.00061325
07:15:23|0.00061325
07:15:25|0.00061325
07:15:25|0.00061325
07:15:27|0.00061329
07:15:28|0.00061329
07:15:29|0.00061329
07:15:30|0.00061329
07:15:31|0.00061329
07:15:32|0.00061329
07:15:33|0.00061329
07:15:35|0.00061329
07:15:36|0.00061329
07:15:36|0.00061329
07:15:37|0.00061329
07:15:38|0.00061329
07:15:40|0.00061329
07:15:40|0.00061329
07:15:42|0.00061329
07:15:43|0.00061329
07:15:44|0.00061329
07:15:45|0.00061329
07:15:46|0.00061329
07:15:47|0.00061329
07:15:48|0.00061329
07:15:49|0.00061329
07:15:50|0.00061329
07:15:51|0.00061329
07:15:52|0.00061329
07:15:53|0.00061329
07:15:54|0.00061329
07:15:55|0.00061329
07:15:56|0.00061329
07:15:57|0.00061329
07:15:58|0.00061329
07:15:59|0.00061329
07:16:00|0.00061329
07:16:02|0.00061329
07:16:03|0.00061329
07:16:04|0.00061329
07:16:04|0.00061329
07:16:05|0.00061329
07:16:07|0.00061329
07:16:08|0.00061329
07:16:09|0.00061329
07:16:10|0.00061329
07:16:11|0.00061329
07:16:11|0.00061329
07:16:13|0.00061329
07:16:14|0.00061329
07:16:15|0.00061329
07:16:16|0.00061329
07:16:17|0.00061329
07:16:18|0.00061329
07:16:19|0.00061329
07:16:19|0.00061329
07:16:21|0.00061329
07:16:22|0.00061329
07:16:22|0.00061329
07:16:24|0.00061329
07:16:26|0.00061329
07:16:26|0.00061329
07:16:27|0.00061329
07:16:28|0.00061327
07:16:29|0.00061327
07:16:30|0.00061327
07:16:31|0.00061327
07:16:32|0.00061327
07:16:33|0.00061327
07:16:34|0.00061322
07:16:35|0.00061314
07:16:36|0.00061314
07:16:37|0.00061314
07:16:39|0.00061314
07:16:41|0.00061306
07:16:41|0.00061306
07:16:43|0.00061306
07:16:44|0.00061306
07:16:45|0.00061306
07:16:46|0.00061306
07:16:47|0.00061306
07:16:48|0.00061306
07:16:50|0.00061306
07:16:51|0.00061306
07:16:53|0.00061306
07:16:53|0.00061306
07:16:54|0.00061306
07:16:55|0.00061376
07:16:56|0.00061376
07:16:57|0.00061376
07:16:58|0.00061376
07:17:00|0.00061376
07:17:01|0.00061376
07:17:02|0.00061376
07:17:03|0.00061376
07:17:03|0.00061376
07:17:05|0.00061376
07:17:06|0.00061376
07:17:06|0.00061376
07:17:08|0.00061376
07:17:10|0.00061376
07:17:10|0.00061376
07:17:11|0.00061376
07:17:12|0.00061376
07:17:13|0.00061376
07:17:14|0.00061376
07:17:15|0.00061376
07:17:16|0.00061376
07:17:17|0.00061376
07:17:19|0.00061376
07:17:19|0.00061427
07:17:20|0.00061427
07:17:21|0.00061425
07:17:22|0.00061425
07:17:23|0.00061425
07:17:24|0.00061438
07:17:25|0.00061438
07:17:26|0.00061438
07:17:27|0.00061438
07:17:28|0.00061438
07:17:30|0.00061438
07:17:30|0.00061438
07:17:31|0.00061438
07:17:33|0.00061438
07:17:34|0.00061438
07:17:35|0.00061438
07:17:36|0.00061438
07:17:36|0.00061438
07:17:38|0.00061438
07:17:38|0.00061438
07:17:40|0.00061363
07:17:41|0.00061363
07:17:42|0.00061356
07:17:43|0.00061356
07:17:45|0.00061344
07:17:45|0.00061344
07:17:47|0.00061344
07:17:48|0.00061344
07:17:49|0.00061344
07:17:50|0.00061344
07:17:51|0.00061344
07:17:52|0.00061344
07:17:53|0.00061412
07:17:54|0.00061412
07:17:55|0.00061412
07:17:56|0.00061412
07:17:57|0.00061412
07:17:59|0.00061412
07:17:59|0.00061412
07:18:01|0.00061412
07:18:01|0.00061412
07:18:03|0.00061412
07:18:04|0.00061335
07:18:04|0.00061335
07:18:06|0.00061335
07:18:08|0.00061329
07:18:10|0.00061329
07:18:10|0.00061329
07:18:11|0.00061329
07:18:12|0.00061329
07:18:13|0.00061329
07:18:14|0.00061329
07:18:15|0.00061329
07:18:16|0.00061329
07:18:17|0.0006129
07:18:18|0.0006129
07:18:20|0.0006129
07:18:20|0.0006129
07:18:22|0.0006129
07:18:22|0.0006129
07:18:23|0.0006129
07:18:26|0.0006129
07:18:27|0.0006129
07:18:28|0.0006129
07:18:29|0.00061275
07:18:30|0.00061275
07:18:31|0.00061275
07:18:32|0.00061275
07:18:33|0.00061275
07:18:33|0.00061275
07:18:34|0.00061275
07:18:36|0.00061275
07:18:37|0.00061275
07:18:38|0.00061275
07:18:39|0.00061275
07:18:40|0.00061275
07:18:42|0.00061275
07:18:42|0.00061275
07:18:44|0.00061275
07:18:45|0.00061275
07:18:45|0.00061275
07:18:47|0.00061275
07:18:48|0.00061275
07:18:49|0.00061275
07:18:50|0.00061275
07:18:51|0.00061275
07:18:52|0.00061275
07:18:53|0.00061275
07:18:54|0.00061275
07:18:56|0.00061275
07:18:57|0.00061275
07:18:57|0.00061275
07:18:59|0.00061275
07:18:59|0.00061271
07:19:00|0.00061271
07:19:02|0.00061271
07:19:02|0.00061271
07:19:04|0.00061271
07:19:05|0.00061271
07:19:07|0.00061271
07:19:07|0.00061271
07:19:08|0.00061271
07:19:09|0.00061271
07:19:10|0.00061271
07:19:11|0.00061271
07:19:13|0.00061271
07:19:14|0.00061271
07:19:14|0.00061271
07:19:15|0.00061271
07:19:17|0.00061271
07:19:19|0.00061271
07:19:19|0.00061271
07:19:20|0.00061271
07:19:21|0.00061271
07:19:22|0.00061271
07:19:23|0.00061271
07:19:24|0.00061271
07:19:25|0.00061271
07:19:26|0.00061271
07:19:27|0.00061271
07:19:28|0.00061271
07:19:29|0.00061271
07:19:30|0.00061271
07:19:31|0.00061271
07:19:32|0.00061271
07:19:33|0.00061271
07:19:34|0.00061345
07:19:35|0.00061345
07:19:36|0.00061345
07:19:37|0.00061345
07:19:38|0.00061345
07:19:39|0.00061345
07:19:40|0.00061345
07:19:42|0.00061345
07:19:44|0.00061345
07:19:44|0.00061345
07:19:45|0.00061345
07:19:47|0.00061345
07:19:49|0.00061345
07:19:50|0.00061345
07:19:50|0.00061345
07:19:51|0.00061345
07:19:52|0.00061178
07:19:55|0.00061178
07:19:55|0.00061168
07:19:56|0.00061186
07:19:57|0.00061186
07:19:58|0.00061179
07:19:59|0.00061179
07:20:00|0.00061125
07:20:01|0.00061125
07:20:02|0.00061125
07:20:04|0.00061138
07:20:04|0.00061138
07:20:05|0.00061115
07:20:07|0.00061108
07:20:08|0.00061012
07:20:09|0.00061012
07:20:10|0.00061012
07:20:11|0.00061012
07:20:12|0.00061012
07:20:13|0.00060897
07:20:14|0.00060897
07:20:15|0.00061048
07:20:16|0.00060904
07:20:17|0.00060904
07:20:18|0.00060967
07:20:19|0.00061064
07:20:20|0.00060943
07:20:22|0.00060943
07:20:23|0.00060943
07:20:24|0.0006095
07:20:25|0.0006095
07:20:26|0.00060938
07:20:27|0.00061016
07:20:29|0.00061016
07:20:29|0.00061016
07:20:31|0.00061016
07:20:32|0.00061016
07:20:33|0.00061016
07:20:34|0.00061016
07:20:36|0.00061016
07:20:36|0.00061016
07:20:37|0.00061016
07:20:39|0.00061016
07:20:39|0.00061016
07:20:40|0.00061016
07:20:42|0.00061016
07:20:43|0.00061016
07:20:44|0.00061016
07:20:45|0.00061016
07:20:46|0.00061016
07:20:47|0.00061016
07:20:48|0.00061016
07:20:49|0.00061016
07:20:50|0.00061016
07:20:51|0.00061016
07:20:52|0.00061016
07:20:53|0.00061016
07:20:54|0.00061016
07:20:55|0.00061016
07:20:56|0.00061016
07:20:57|0.00061016
07:20:58|0.00061016
07:21:00|0.00061007
07:21:01|0.00061007
07:21:01|0.0006102
07:21:03|0.0006102
07:21:03|0.0006102
07:21:05|0.0006102
07:21:05|0.0006102
07:21:07|0.0006102
07:21:07|0.0006102
07:21:09|0.0006102
07:21:10|0.0006102
07:21:11|0.0006102
07:21:12|0.0006102
07:21:13|0.0006102
07:21:14|0.0006102
07:21:15|0.0006102
07:21:16|0.0006102
07:21:17|0.0006102
07:21:18|0.0006102
07:21:19|0.0006102
07:21:20|0.0006102
07:21:21|0.0006102
07:21:23|0.0006102
07:21:24|0.0006102
07:21:25|0.0006102
07:21:26|0.0006102
07:21:27|0.0006102
07:21:28|0.0006102
07:21:29|0.0006102
07:21:30|0.0006102
07:21:32|0.0006102
07:21:32|0.0006102
07:21:33|0.0006102
07:21:34|0.0006102
07:21:36|0.0006102
07:21:36|0.0006102
07:21:38|0.0006102
07:21:39|0.0006102
07:21:40|0.0006102
07:21:41|0.0006102
07:21:42|0.0006102
07:21:43|0.0006102
07:21:44|0.0006102
07:21:46|0.0006102
07:21:46|0.0006102
07:21:48|0.0006102
07:21:49|0.0006102
07:21:50|0.0006102
07:21:51|0.00061435
07:21:52|0.00061435
07:21:54|0.00061215
07:21:54|0.00061215
07:21:55|0.00061206
07:21:57|0.00061206
07:21:57|0.00061206
07:21:58|0.00061193
07:22:00|0.00061153
07:22:01|0.0006118
07:22:02|0.0006118
07:22:02|0.0006118
07:22:04|0.0006118
07:22:05|0.00061153
07:22:06|0.00061153
07:22:07|0.00061153
07:22:08|0.00061153
07:22:10|0.00061153
07:22:11|0.00061153
07:22:12|0.00061153
07:22:12|0.00061153
07:22:13|0.00061153
07:22:14|0.00061153
07:22:16|0.00061153
07:22:16|0.00061153
07:22:18|0.00061153
07:22:18|0.00061153
07:22:20|0.00061153
07:22:21|0.00061219
07:22:22|0.00061219
07:22:23|0.00061219
07:22:24|0.00061219
07:22:25|0.00061219
07:22:26|0.00061219
07:22:27|0.00061219
07:22:28|0.00061219
07:22:29|0.00061219
07:22:31|0.00061219
07:22:32|0.0006114
07:22:32|0.00061108
07:22:34|0.00061108
07:22:35|0.00061108
07:22:36|0.00061108
07:22:37|0.00061108
07:22:38|0.00061108
07:22:39|0.00061108
07:22:40|0.00061108
07:22:41|0.00061108
07:22:42|0.00061108
07:22:43|0.00061108
07:22:45|0.00061108
07:22:46|0.00061108
07:22:48|0.00061108
07:22:48|0.00061108
07:22:49|0.00061108
07:22:50|0.00061108
07:22:52|0.00061108
07:22:53|0.00061108
07:22:54|0.00061108
07:22:54|0.00061108
07:22:55|0.00061108
07:22:57|0.00061108
07:22:57|0.00061108
07:23:00|0.00061108
07:23:00|0.00061108
07:23:01|0.00061108
07:23:03|0.00061108
07:23:05|0.00061108
07:23:05|0.00061108
07:23:06|0.00061108
07:23:07|0.00061108
07:23:09|0.00061108
07:23:10|0.00061108
07:23:11|0.00061078
07:23:12|0.00061078
07:23:13|0.00061078
07:23:14|0.00061078
07:23:14|0.00061078
07:23:15|0.00061078
07:23:17|0.00061078
07:23:18|0.00061078
07:23:19|0.00061078
07:23:19|0.00061078
07:23:21|0.00061078
07:23:21|0.00061078
07:23:23|0.00061078
07:23:24|0.00061078
07:23:25|0.00061163
07:23:25|0.00061163
07:23:26|0.00061163
07:23:28|0.00061184
07:23:29|0.00061184
07:23:29|0.00061184
07:23:32|0.00061184
07:23:33|0.00061184
07:23:33|0.00061184
07:23:34|0.00061184
07:23:36|0.00061184
07:23:36|0.00061179
07:23:37|0.00061227
07:23:39|0.00061227
07:23:39|0.00061246
07:23:40|0.00061246
07:23:42|0.00061246
07:23:42|0.00061246
07:23:44|0.00061246
07:23:44|0.00061177
07:23:45|0.00061177
07:23:47|0.00061177
07:23:48|0.00061177
07:23:50|0.00061177
07:23:51|0.00061177
07:23:52|0.00061177
07:23:53|0.00061177
07:23:54|0.00061177
07:23:55|0.00061177
07:23:56|0.00061177
07:23:58|0.00061177
07:23:59|0.00061177
07:24:01|0.00061177
07:24:01|0.00061177
07:24:02|0.00061177
07:24:03|0.00061177
07:24:05|0.00061177
07:24:06|0.00061177
07:24:07|0.00061177
07:24:08|0.00061177
07:24:09|0.00061177
07:24:10|0.00061177
07:24:11|0.00061177
07:24:12|0.00061177
07:24:13|0.00061177
07:24:14|0.00061177
07:24:15|0.00061177
07:24:16|0.00061177
07:24:17|0.00061177
07:24:18|0.00061177
07:24:19|0.00061177
07:24:20|0.00061177
07:24:21|0.00061177
07:24:22|0.00061177
07:24:24|0.00061177
07:24:24|0.00061177
07:24:26|0.00061177
07:24:26|0.00061177
07:24:28|0.00061177
07:24:29|0.00061177
07:24:30|0.00061177
07:24:31|0.00061177
07:24:32|0.00061177
07:24:33|0.00061177
07:24:34|0.00061177
07:24:35|0.00061177
07:24:36|0.00061177
07:24:37|0.00061177
07:24:39|0.00061177
07:24:39|0.00061177
07:24:40|0.00061177
07:24:41|0.00061177
07:24:42|0.00061177
07:24:44|0.00061177
07:24:44|0.00061165
07:24:46|0.00061165
07:24:47|0.00061142
07:24:49|0.00061228
07:24:50|0.00061228
07:24:51|0.00061228
07:24:52|0.00061228
07:24:54|0.00061228
07:24:54|0.00061228
07:24:56|0.00061228
07:24:57|0.00061228
07:24:58|0.00061228
07:24:59|0.00061228
07:24:59|0.00061228
07:25:00|0.00061228
07:25:02|0.00061228
07:25:03|0.00061228
07:25:04|0.00061228
07:25:05|0.00061228
07:25:06|0.00061228
07:25:08|0.00061228
07:25:08|0.00061228
07:25:09|0.00061228
07:25:11|0.00061228
07:25:12|0.00061228
07:25:13|0.00061228
07:25:14|0.00061228
07:25:15|0.00061228
07:25:17|0.00061228
07:25:18|0.00061228
07:25:18|0.00061228
07:25:19|0.00061228
07:25:20|0.00061228
07:25:22|0.00061228
07:25:22|0.00061228
07:25:23|0.00061228
07:25:24|0.00061228
07:25:25|0.00061228
07:25:27|0.00061228
07:25:27|0.00061228
07:25:29|0.00061228
07:25:30|0.00061228
07:25:31|0.00061228
07:25:32|0.00061228
07:25:32|0.00061228
07:25:33|0.00061228
07:25:35|0.00061228
07:25:36|0.00061052
07:25:37|0.00061052
07:25:38|0.00061014
07:25:39|0.00061014
07:25:40|0.00061054
07:25:41|0.00061054
07:25:42|0.00061054
07:25:43|0.00061009
07:25:44|0.00061009
07:25:45|0.00061009
07:25:46|0.00061009
07:25:47|0.00061009
07:25:48|0.00061009
07:25:50|0.00061009
07:25:50|0.00061009
07:25:52|0.00061009
07:25:53|0.00061009
07:25:54|0.00061009
07:25:54|0.00061009
07:25:56|0.00061009
07:25:57|0.00061009
07:25:58|0.00061009
07:25:59|0.00061009
07:26:00|0.00061009
07:26:01|0.00061009
07:26:03|0.00061009
07:26:04|0.00061009
07:26:05|0.00061009
07:26:06|0.00061009
07:26:06|0.00061009
07:26:08|0.00061009
07:26:09|0.00061009
07:26:09|0.00061009
07:26:11|0.00061009
07:26:11|0.00061009
07:26:12|0.00061009
07:26:14|0.00061009
07:26:15|0.00061009
07:26:16|0.00061009
07:26:17|0.00061009
07:26:18|0.00061009
07:26:19|0.00061009
07:26:20|0.00061009
07:26:21|0.00061009
07:26:22|0.00061009
07:26:23|0.00061009
07:26:24|0.00061
07:26:25|0.00061
07:26:26|0.00060987
07:26:27|0.00060987
07:26:28|0.00060987
07:26:29|0.0006096
07:26:30|0.00060907
07:26:31|0.00060857
07:26:32|0.00060934
07:26:34|0.00060934
07:26:35|0.00060934
07:26:36|0.00060934
07:26:37|0.00060934
07:26:38|0.00060937
07:26:40|0.00060937
07:26:40|0.00060937
07:26:42|0.00060937
07:26:43|0.00060937
07:26:44|0.00060937
07:26:44|0.00060937
07:26:45|0.00060937
07:26:46|0.00060937
07:26:48|0.00060937
07:26:48|0.00060937
07:26:50|0.00060937
07:26:51|0.00060937
07:26:53|0.00060937
07:26:54|0.00060937
07:26:55|0.00060937
07:26:56|0.00060937
07:26:57|0.00060868
07:26:58|0.00060868
07:26:59|0.00060868
07:27:00|0.00060855
07:27:01|0.00060855
07:27:02|0.00060855
07:27:03|0.00060855
07:27:04|0.00060855
07:27:05|0.00060855
07:27:06|0.00060822
07:27:08|0.0006075
07:27:09|0.0006075
07:27:10|0.00060802
07:27:10|0.00060802
07:27:11|0.00060802
07:27:13|0.00060802
07:27:13|0.00060802
07:27:14|0.00060802
07:27:16|0.00060802
07:27:16|0.00060802
07:27:17|0.00060802
07:27:18|0.00060802
07:27:20|0.00060802
07:27:21|0.00060802
07:27:23|0.00060802
07:27:24|0.00060802
07:27:25|0.00060802
07:27:26|0.00060802
07:27:27|0.00060802
07:27:28|0.00060802
07:27:29|0.00060802
07:27:30|0.00060802
07:27:31|0.00060802
07:27:32|0.00060802
07:27:33|0.00060802
07:27:34|0.00060802
07:27:35|0.00060802
07:27:36|0.00060802
07:27:37|0.00060802
07:27:38|0.00060802
07:27:39|0.00060802
07:27:40|0.00060802
07:27:41|0.00060802
07:27:42|0.00060802
07:27:44|0.00060802
07:27:45|0.00060802
07:27:46|0.00060802
07:27:47|0.00060802
07:27:48|0.00060802
07:27:49|0.00060802
07:27:50|0.00060802
07:27:51|0.00060802
07:27:52|0.00060802
07:27:54|0.00060802
07:27:54|0.00060802
07:27:56|0.00060802
07:27:57|0.00060802
07:27:58|0.00060802
07:27:59|0.00060802
07:28:01|0.00060802
07:28:01|0.00060802
07:28:03|0.00060802
07:28:03|0.00060802
07:28:05|0.00060802
07:28:06|0.00060802
07:28:07|0.00060802
07:28:08|0.00060802
07:28:09|0.00060802
07:28:10|0.00060802
07:28:11|0.00060802
07:28:12|0.00060802
07:28:13|0.00060802
07:28:15|0.00060802
07:28:16|0.00060802
07:28:17|0.00060802
07:28:18|0.00060802
07:28:19|0.00060802
07:28:20|0.00060802
07:28:21|0.00060802
07:28:22|0.00060802
07:28:23|0.00060802
07:28:24|0.00060767
07:28:25|0.00060767
07:28:26|0.00060767
07:28:27|0.00060767
07:28:28|0.00060767
07:28:29|0.00060767
07:28:30|0.00060767
07:28:31|0.00060767
07:28:32|0.00060767
07:28:33|0.00060767
07:28:34|0.00060767
07:28:35|0.00060767
07:28:36|0.00060767
07:28:37|0.00060767
07:28:39|0.00060767
07:28:40|0.00060767
07:28:40|0.00060767
07:28:42|0.00060767
07:28:43|0.00060767
07:28:43|0.00060767
07:28:44|0.00060767
07:28:46|0.00060767
07:28:47|0.00060767
07:28:48|0.00060767
07:28:49|0.00060767
07:28:51|0.00060767
07:28:51|0.00060767
07:28:53|0.00060762
07:28:54|0.00060762
07:28:55|0.00060762
07:28:56|0.00060762
07:28:57|0.00060762
07:28:59|0.00060762
07:28:59|0.00060762
07:29:00|0.00060762
07:29:01|0.00060762
07:29:03|0.00060762
07:29:04|0.00060762
07:29:05|0.00060762
07:29:06|0.00060762
07:29:07|0.00060762
07:29:08|0.00060762
07:29:09|0.00060762
07:29:10|0.00060762
07:29:11|0.00060762
07:29:12|0.00060762
07:29:13|0.00060762
07:29:14|0.00060762
07:29:15|0.00060762
07:29:16|0.00060762
07:29:17|0.00060762
07:29:18|0.00060762
07:29:19|0.00060762
07:29:20|0.00060762
07:29:21|0.00060762
07:29:22|0.00060762
07:29:23|0.00060762
07:29:25|0.00060762
07:29:26|0.00060762
07:29:27|0.00060762
07:29:28|0.00060762
07:29:29|0.00060762
07:29:30|0.00060762
07:29:31|0.00060762
07:29:32|0.00060762
07:29:33|0.00060762
07:29:34|0.00060762
07:29:35|0.00060762
07:29:36|0.00060762
07:29:38|0.0006083
07:29:39|0.0006083
07:29:40|0.00060843
07:29:41|0.00060843
07:29:42|0.00060855
07:29:43|0.00060855
07:29:44|0.00060855
07:29:45|0.00060855
07:29:46|0.00060855
07:29:47|0.00060855
07:29:48|0.00060855
07:29:49|0.00060855
07:29:50|0.00060855
07:29:51|0.00060855
07:29:53|0.00060855
07:29:53|0.00060855
07:29:56|0.00060855
07:29:56|0.00060855
07:29:57|0.00060855
07:29:58|0.00060855
07:29:59|0.00060855
07:30:00|0.00060868
07:30:01|0.00060868
07:30:02|0.00060868
07:30:03|0.00060868
07:30:05|0.00060868
07:30:06|0.00060868
07:30:08|0.00060868
07:30:08|0.00060868
07:30:09|0.00060868
07:30:10|0.00060868
07:30:11|0.00060868
07:30:12|0.00060868
07:30:13|0.00060868
07:30:14|0.00060868
07:30:15|0.00060868
07:30:16|0.00060868
07:30:18|0.00060868
07:30:19|0.00060868
07:30:19|0.00060868
07:30:20|0.00060868
07:30:22|0.00060881
07:30:22|0.00060881
07:30:24|0.00060881
07:30:25|0.00060881
07:30:26|0.00060881
07:30:27|0.00060881
07:30:27|0.00060944
07:30:29|0.00060972
07:30:30|0.00060972
07:30:31|0.00060972
07:30:32|0.00060972
07:30:32|0.00060972
07:30:33|0.00060972
07:30:35|0.00060972
07:30:36|0.00060972
07:30:38|0.00060972
07:30:38|0.00060972
07:30:39|0.00060981
07:30:41|0.00060981
07:30:42|0.00060981
07:30:43|0.00060981
07:30:43|0.00060981
07:30:45|0.00060981
07:30:46|0.00060969
07:30:46|0.00060969
07:30:47|0.00060969
07:30:49|0.00060956
07:30:50|0.00060956
07:30:50|0.00060956
07:30:51|0.00060956
07:30:53|0.00060956
07:30:54|0.00060956
07:30:56|0.00060956
07:30:57|0.00060956
07:30:59|0.00060956
07:30:59|0.00060956
07:31:01|0.0006102
07:31:02|0.0006102
07:31:03|0.0006102
07:31:04|0.00061117
07:31:05|0.00061117
07:31:06|0.00061117
07:31:08|0.00061117
07:31:08|0.00061117
07:31:10|0.00061153
07:31:11|0.00061153
07:31:11|0.00061153
07:31:13|0.00061183
07:31:14|0.00061183
07:31:15|0.00061197
07:31:16|0.00061197
07:31:17|0.00061197
07:31:18|0.00061233
07:31:19|0.00061272
07:31:20|0.00061325
07:31:21|0.00061299
07:31:22|0.00061299
07:31:23|0.00061274
07:31:24|0.00061331
07:31:25|0.00061335
07:31:26|0.00061335
07:31:27|0.00061335
07:31:28|0.00061335
07:31:29|0.00061335
07:31:31|0.00061335
07:31:32|0.00061328
07:31:33|0.00061328
07:31:34|0.00061315
07:31:35|0.00061315
07:31:36|0.00061315
07:31:37|0.00061288
07:31:38|0.00061288
07:31:39|0.00061288
07:31:41|0.00061275
07:31:42|0.00061275
07:31:43|0.00061199
07:31:44|0.00061199
07:31:45|0.00061199
07:31:46|0.00061199
07:31:47|0.00061199
07:31:49|0.00061199
07:31:49|0.00061199
07:31:50|0.00061215
07:31:52|0.00061215
07:31:53|0.00061215
07:31:55|0.00061215
07:31:56|0.00061215
07:31:57|0.00061215
07:31:58|0.00061215
07:31:59|0.00061215
07:32:01|0.00061215
07:32:02|0.00061215
07:32:02|0.00061215
07:32:04|0.00061215
07:32:04|0.00061215
07:32:06|0.00061215
07:32:08|0.00061215
07:32:10|0.00061215
07:32:10|0.00061215
07:32:11|0.00061215
07:32:12|0.00061215
07:32:13|0.00061215
07:32:14|0.00061215
07:32:15|0.00061215
07:32:16|0.00061215
07:32:18|0.00061319
07:32:19|0.00061319
07:32:21|0.00061319
07:32:21|0.00061319
07:32:22|0.00061319
07:32:23|0.00061319
07:32:24|0.00061319
07:32:25|0.00061319
07:32:26|0.00061319
07:32:27|0.00061319
07:32:29|0.00061319
07:32:29|0.00061319
07:32:30|0.00061319
07:32:31|0.00061319
07:32:32|0.00061319
07:32:33|0.00061319
07:32:35|0.00061319
07:32:35|0.00061319
07:32:37|0.00061319
07:32:38|0.00061319
07:32:39|0.00061332
07:32:40|0.00061332
07:32:42|0.00061332
07:32:42|0.00061332
07:32:43|0.00061332
07:32:44|0.00061332
07:32:46|0.00061332
07:32:47|0.00061332
07:32:48|0.00061332
07:32:49|0.00061371
07:32:51|0.00061424
07:32:51|0.00061424
07:32:52|0.00061424
07:32:53|0.00061424
07:32:55|0.00061424
07:32:57|0.00061424
07:32:57|0.00061424
07:32:58|0.00061424
07:32:59|0.00061424
07:33:00|0.00061424
07:33:02|0.00061424
07:33:02|0.000615
07:33:04|0.000615
07:33:05|0.000615
07:33:06|0.000615
07:33:07|0.000615
07:33:08|0.000615
07:33:09|0.000615
07:33:09|0.000615
07:33:11|0.000615
07:33:11|0.00061483
07:33:13|0.00061483
07:33:14|0.00061483
07:33:15|0.00061483
07:33:16|0.00061483
07:33:18|0.0006151
07:33:18|0.0006151
07:33:19|0.0006151
07:33:20|0.0006151
07:33:21|0.00061509
07:33:23|0.00061509
07:33:23|0.00061509
07:33:25|0.00061509
07:33:26|0.00061509
07:33:27|0.00061509
07:33:27|0.00061509
07:33:29|0.00061509
07:33:29|0.00061509
07:33:31|0.00061509
07:33:32|0.00061509
07:33:33|0.00061522
07:33:34|0.00061522
07:33:35|0.00061522
07:33:36|0.00061533
07:33:37|0.00061666
07:33:38|0.00061546
07:33:40|0.00061666
07:33:40|0.00061689
07:33:41|0.00061689
07:33:42|0.00061689
07:33:43|0.00061689
07:33:45|0.00061689
07:33:45|0.00061689
07:33:46|0.00061684
07:33:47|0.00061684
07:33:48|0.00061684
07:33:50|0.00061684
07:33:51|0.00061671
07:33:52|0.00061671
07:33:53|0.00061671
07:33:54|0.00061671
07:33:55|0.00061671
07:33:56|0.00061671
07:33:57|0.00061671
07:33:59|0.00061671
07:33:59|0.00061671
07:34:00|0.00061671
07:34:01|0.00061671
07:34:02|0.00061671
07:34:03|0.00061671
07:34:04|0.00061671
07:34:06|0.00061671
07:34:07|0.00061671
07:34:09|0.00061671
07:34:09|0.00061671
07:34:10|0.00061671
07:34:12|0.00061671
07:34:13|0.00061671
07:34:14|0.00061671
07:34:15|0.00061671
07:34:17|0.00061671
07:34:19|0.00061671
07:34:19|0.00061671
07:34:20|0.00061671
07:34:21|0.00061671
07:34:22|0.00061671
07:34:23|0.00061671
07:34:24|0.00061605
07:34:25|0.00061605
07:34:26|0.00061605
07:34:28|0.00061554
07:34:29|0.00061554
07:34:31|0.00061554
07:34:31|0.00061554
07:34:32|0.00061554
07:34:33|0.00061554
07:34:34|0.00061554
07:34:35|0.00061554
07:34:36|0.00061554
07:34:37|0.00061554
07:34:38|0.00061554
07:34:39|0.00061554
07:34:40|0.0006141
07:34:41|0.0006141
07:34:42|0.0006141
07:34:43|0.0006141
07:34:44|0.0006141
07:34:45|0.0006141
07:34:46|0.0006141
07:34:48|0.0006141
07:34:49|0.0006141
07:34:51|0.00061437
07:34:51|0.00061437
07:34:53|0.00061437
07:34:53|0.00061437
07:34:54|0.00061437
07:34:56|0.00061437
07:34:57|0.00061437
07:34:59|0.00061437
07:34:59|0.00061437
07:35:00|0.00061437
07:35:01|0.00061437
07:35:02|0.00061425
07:35:04|0.00061384
07:35:06|0.00061372
07:35:07|0.00061372
07:35:09|0.00061372
07:35:10|0.00061372
07:35:11|0.00061372
07:35:12|0.00061372
07:35:13|0.00061372
07:35:15|0.00061372
07:35:15|0.00061372
07:35:16|0.00061372
07:35:17|0.00061372
07:35:18|0.00061372
07:35:19|0.00061372
07:35:20|0.00061372
07:35:21|0.00061372
07:35:23|0.00061372
07:35:24|0.00061372
07:35:25|0.00061372
07:35:26|0.00061372
07:35:27|0.00061372
07:35:27|0.00061372
07:35:29|0.00061372
07:35:30|0.00061239
07:35:31|0.00061239
07:35:32|0.00061262
07:35:33|0.00061262
07:35:34|0.00061262
07:35:35|0.00061262
07:35:36|0.00061262
07:35:37|0.00061262
07:35:38|0.00061262
07:35:40|0.0006125
07:35:41|0.0006125
07:35:42|0.0006125
07:35:43|0.0006125
07:35:44|0.00061318
07:35:45|0.00061318
07:35:46|0.00061318
07:35:47|0.00061318
07:35:49|0.00061318
07:35:50|0.00061318
07:35:51|0.00061318
07:35:52|0.00061318
07:35:53|0.00061318
07:35:55|0.00061318
07:35:56|0.00061318
07:35:57|0.00061318
07:35:58|0.00061318
07:36:00|0.00061318
07:36:02|0.00061318
07:36:03|0.00061318
07:36:05|0.00061318
07:36:05|0.00061318
07:36:07|0.00061318
07:36:07|0.00061318
07:36:10|0.00061318
07:36:10|0.0006125
07:36:11|0.0006125
07:36:13|0.0006125
07:36:14|0.0006125
07:36:16|0.0006125
07:36:17|0.0006125
07:36:17|0.0006125
07:36:19|0.0006125
07:36:20|0.0006125
07:36:21|0.00061237
07:36:22|0.00061184
07:36:22|0.00061184
07:36:24|0.00061047
07:36:25|0.00061047
07:36:26|0.00061047
07:36:28|0.00061184
07:36:28|0.00061184
07:36:29|0.00061184
07:36:31|0.00061184
07:36:32|0.00061184
07:36:33|0.00061184
07:36:34|0.00061184
07:36:35|0.00061184
07:36:36|0.00061184
07:36:37|0.00061184
07:36:38|0.00061184
07:36:39|0.00061184
07:36:41|0.00061131
07:36:41|0.00061131
07:36:42|0.00061131
07:36:43|0.00061131
07:36:44|0.00061131
07:36:46|0.00061131
07:36:47|0.00061131
07:36:48|0.00061131
07:36:50|0.00061129
07:36:51|0.00061129
07:36:51|0.00061129
07:36:53|0.00061129
07:36:54|0.00061116
07:36:55|0.00061116
07:36:56|0.00061116
07:36:57|0.00061116
07:36:58|0.00061116
07:36:59|0.00061116
07:37:01|0.00061116
07:37:02|0.00061116
07:37:04|0.00061116
07:37:05|0.00061116
07:37:06|0.00061116
07:37:07|0.00061116
07:37:08|0.00061116
07:37:09|0.00061116
07:37:10|0.00061116
07:37:11|0.00061116
07:37:12|0.00061116
07:37:13|0.00061116
07:37:14|0.00061116
07:37:15|0.00061116
07:37:16|0.00061104
07:37:17|0.00061104
07:37:18|0.00061104
07:37:19|0.00061104
07:37:20|0.00061104
07:37:21|0.00061104
07:37:22|0.00061104
07:37:23|0.00061104
07:37:25|0.00061104
07:37:25|0.00061104
07:37:26|0.00061104
07:37:27|0.00061104
07:37:28|0.00061104
07:37:30|0.00061104
07:37:31|0.00061091
07:37:32|0.00061051
07:37:33|0.00061064
07:37:34|0.00061064
07:37:35|0.00061064
07:37:36|0.00061064
07:37:37|0.00061039
07:37:38|0.00061039
07:37:39|0.00061039
07:37:40|0.00060985
07:37:41|0.00060985
07:37:42|0.00060983
07:37:43|0.00060983
07:37:44|0.00060983
07:37:45|0.00060983
07:37:46|0.00060983
07:37:47|0.00060983
07:37:48|0.00060983
07:37:49|0.00060983
07:37:50|0.00060983
07:37:51|0.00060983
07:37:53|0.00060972
07:37:54|0.00060972
07:37:54|0.00060972
07:37:56|0.00060972
07:37:57|0.00060972
07:37:58|0.00060972
07:37:58|0.00060972
07:38:00|0.00060972
07:38:02|0.00060929
07:38:02|0.00060929
07:38:03|0.00060939
07:38:05|0.00060939
07:38:06|0.00060939
07:38:06|0.00060939
07:38:08|0.00060939
07:38:09|0.00060939
07:38:09|0.00060939
07:38:11|0.00060939
07:38:12|0.00060939
07:38:13|0.00060939
07:38:14|0.00060939
07:38:15|0.00060939
07:38:16|0.00060939
07:38:17|0.00060939
07:38:19|0.00060939
07:38:19|0.00060939
07:38:20|0.00060939
07:38:22|0.00060939
07:38:22|0.00060939
07:38:23|0.00060939
07:38:25|0.00061037
07:38:26|0.00061037
07:38:26|0.00061037
07:38:27|0.00061035
07:38:28|0.00061035
07:38:29|0.00061035
07:38:30|0.00061114
07:38:31|0.00061114
07:38:33|0.00061114
07:38:35|0.00061114
07:38:35|0.00061114
07:38:36|0.00061114
07:38:37|0.00061114
07:38:39|0.00061114
07:38:39|0.00061114
07:38:41|0.00061114
07:38:42|0.00061114
07:38:43|0.00061129
07:38:44|0.00061129
07:38:45|0.00061129
07:38:46|0.00061129
07:38:47|0.00061129
07:38:48|0.00061129
07:38:49|0.00061129
07:38:50|0.00061129
07:38:51|0.00061129
07:38:52|0.00061117
07:38:53|0.00061095
07:38:54|0.00061095
07:38:55|0.00061095
07:38:56|0.00061095
07:38:57|0.00061095
07:38:58|0.00061095
07:38:59|0.00061095
07:39:01|0.00061095
07:39:02|0.00061095
07:39:03|0.00061095
07:39:04|0.00061095
07:39:05|0.00061095
07:39:06|0.00061095
07:39:07|0.00061095
07:39:09|0.00061095
07:39:09|0.00061095
07:39:11|0.00061095
07:39:12|0.00061095
07:39:13|0.00061095
07:39:14|0.00061095
07:39:14|0.00061095
07:39:16|0.00061095
07:39:17|0.00061095
07:39:18|0.00061095
07:39:19|0.00061095
07:39:20|0.00061095
07:39:21|0.00061095
07:39:22|0.00061095
07:39:23|0.00061095
07:39:24|0.00061095
07:39:26|0.00061095
07:39:28|0.00061095
07:39:28|0.00061095
07:39:29|0.00061095
07:39:30|0.00061095
07:39:31|0.00061095
07:39:32|0.00061095
07:39:33|0.00061095
07:39:34|0.00061095
07:39:35|0.00061095
07:39:36|0.00061095
07:39:37|0.00061095
07:39:38|0.00061095
07:39:39|0.00061095
07:39:40|0.00061095
07:39:42|0.00061095
07:39:42|0.00061095
07:39:44|0.00061095
07:39:45|0.00061095
07:39:45|0.00061095
07:39:47|0.00061095
07:39:48|0.00061095
07:39:49|0.00061095
07:39:50|0.00061095
07:39:51|0.00061095
07:39:52|0.00061095
07:39:53|0.00061095
07:39:53|0.00061095
07:39:55|0.00061095
07:39:56|0.00061095
07:39:57|0.00061095
07:39:58|0.00061095
07:39:58|0.00061095
07:40:01|0.00061095
07:40:01|0.00061095
07:40:02|0.00061095
07:40:03|0.00061095
07:40:05|0.00061095
07:40:07|0.00061095
07:40:07|0.00061095
07:40:08|0.00061095
07:40:10|0.00061095
07:40:12|0.00061095
07:40:12|0.00061095
07:40:13|0.00061095
07:40:14|0.00061095
07:40:15|0.00061095
07:40:16|0.00061095
07:40:17|0.00061095
07:40:18|0.00061095
07:40:19|0.00061095
07:40:20|0.00061095
07:40:21|0.00061095
07:40:22|0.00061095
07:40:23|0.00061095
07:40:25|0.00061095
07:40:26|0.00061095
07:40:26|0.00061037
07:40:28|0.00061037
07:40:29|0.00061037
07:40:30|0.00061037
07:40:31|0.00061037
07:40:31|0.00061037
07:40:32|0.00061037
07:40:33|0.00061037
07:40:35|0.00061037
07:40:36|0.00061037
07:40:37|0.00061037
07:40:37|0.00061037
07:40:39|0.00061047
07:40:39|0.00061047
07:40:42|0.00061047
07:40:42|0.00061047
07:40:43|0.00061047
07:40:44|0.00061047
07:40:46|0.00061047
07:40:47|0.00061047
07:40:48|0.00061047
07:40:48|0.00061047
07:40:50|0.00061047
07:40:50|0.00061047
07:40:52|0.00061047
07:40:53|0.00061047
07:40:54|0.00061047
07:40:55|0.00061047
07:40:56|0.00061047
07:40:57|0.00061047
07:40:58|0.00061047
07:40:58|0.00061047
07:41:00|0.00061047
07:41:02|0.00061047
07:41:02|0.00061047
07:41:04|0.00061047
07:41:05|0.00061047
07:41:06|0.00061047
07:41:07|0.00061047
07:41:09|0.00061047
07:41:09|0.00061047
07:41:11|0.00061047
07:41:11|0.00061047
07:41:12|0.00061047
07:41:14|0.00061047
07:41:15|0.00061047
07:41:16|0.00061047
07:41:17|0.00061047
07:41:17|0.00061047
07:41:19|0.00061047
07:41:20|0.00061047
07:41:21|0.00061047
07:41:22|0.00061047
07:41:23|0.00061047
07:41:24|0.00061127
07:41:25|0.00061127
07:41:26|0.00061127
07:41:27|0.00061127
07:41:29|0.00061127
07:41:30|0.00061127
07:41:31|0.00061127
07:41:32|0.00061127
07:41:33|0.00061168
07:41:34|0.0006118
07:41:36|0.00061217
07:41:37|0.00061217
07:41:38|0.00061217
07:41:40|0.00061204
07:41:40|0.00061204
07:41:41|0.00061204
07:41:42|0.00061204
07:41:43|0.00061204
07:41:45|0.00061191
07:41:46|0.00061191
07:41:47|0.00061191
07:41:48|0.00061191
07:41:48|0.00061191
07:41:50|0.00061179
07:41:51|0.00061179
07:41:51|0.00061179
07:41:53|0.00061179
07:41:54|0.00061179
07:41:55|0.00061179
07:41:56|0.00061179
07:41:57|0.00061144
07:41:58|0.00061144
07:41:58|0.00061144
07:42:00|0.00061144
07:42:00|0.00061144
07:42:01|0.00061144
07:42:04|0.00061144
07:42:05|0.00061144
07:42:05|0.00061144
07:42:07|0.00061144
07:42:08|0.00061144
07:42:10|0.00061144
07:42:10|0.00061144
07:42:11|0.00061144
07:42:12|0.00061138
07:42:13|0.00061138
07:42:14|0.00061138
07:42:15|0.00061138
07:42:16|0.00061138
07:42:17|0.00061138
07:42:18|0.00061138
07:42:19|0.00061138
07:42:20|0.00061138
07:42:22|0.00061138
07:42:22|0.00061126
07:42:23|0.00061126
07:42:25|0.00061126
07:42:25|0.00061126
07:42:27|0.00061126
07:42:27|0.00061126
07:42:29|0.00061126
07:42:31|0.00061126
07:42:31|0.00061126
07:42:32|0.00061126
07:42:33|0.00061126
07:42:35|0.00061126
07:42:36|0.00061126
07:42:37|0.00061126
07:42:37|0.00061126
07:42:39|0.00061126
07:42:41|0.00061126
07:42:41|0.00061126
07:42:42|0.00061126
07:42:43|0.00061126
07:42:44|0.00061126
07:42:46|0.00061126
07:42:47|0.00061126
07:42:48|0.00061126
07:42:49|0.00061126
07:42:50|0.00061126
07:42:51|0.00061126
07:42:52|0.00061126
07:42:53|0.00061126
07:42:55|0.00061126
07:42:56|0.00061117
07:42:57|0.00061114
07:42:58|0.00061114
07:42:59|0.00061114
07:43:00|0.00061114
07:43:01|0.00061114
07:43:01|0.00061114
07:43:04|0.00061114
07:43:05|0.00061114
07:43:06|0.00061114
07:43:08|0.00061114
07:43:09|0.00061114
07:43:09|0.00061114
07:43:11|0.00061114
07:43:12|0.00061114
07:43:13|0.00061114
07:43:15|0.00061114
07:43:16|0.00061114
07:43:17|0.00061114
07:43:18|0.00061114
07:43:19|0.00061114
07:43:20|0.00061114
07:43:21|0.00061114
07:43:23|0.00061114
07:43:23|0.00061114
07:43:25|0.00061114
07:43:26|0.00061114
07:43:28|0.00061114
07:43:29|0.00061114
07:43:29|0.00061114
07:43:31|0.00061114
07:43:31|0.00061067
07:43:33|0.00061067
07:43:33|0.00061067
07:43:35|0.00061067
07:43:36|0.00061067
07:43:37|0.00061067
07:43:38|0.00061067
07:43:39|0.00061067
07:43:40|0.00061067
07:43:41|0.00061067
07:43:42|0.00060951
07:43:43|0.00060951
07:43:44|0.00061031
07:43:45|0.00061031
07:43:46|0.00061031
07:43:47|0.00061031
07:43:48|0.00061031
07:43:49|0.00061031
07:43:50|0.000611
07:43:51|0.000611
07:43:52|0.00061139
07:43:54|0.00061094
07:43:54|0.00061094
07:43:55|0.00061094
07:43:56|0.00061067
07:43:57|0.00061067
07:43:58|0.00061067
07:44:00|0.00061067
07:44:01|0.00061067
07:44:02|0.00061067
07:44:04|0.00061067
07:44:05|0.00061067
07:44:06|0.00061067
07:44:07|0.00061067
07:44:08|0.00061067
07:44:09|0.00061015
07:44:10|0.00061015
07:44:11|0.00061015
07:44:13|0.00061015
07:44:14|0.00061015
07:44:15|0.00061015
07:44:16|0.00061015
07:44:16|0.00061015
07:44:18|0.00061015
07:44:19|0.00061015
07:44:19|0.00060961
07:44:21|0.00060961
07:44:22|0.00060961
07:44:22|0.00060961
07:44:24|0.00060961
07:44:25|0.00060961
07:44:25|0.00060961
07:44:27|0.00060961
07:44:27|0.00060961
07:44:29|0.00060961
07:44:30|0.00060961
07:44:30|0.00060961
07:44:32|0.00060961
07:44:34|0.00060961
07:44:34|0.00060961
07:44:35|0.00060895
07:44:36|0.00060895
07:44:37|0.00060895
07:44:38|0.00060895
07:44:39|0.00060895
07:44:41|0.00060895
07:44:41|0.00060895
07:44:42|0.00060967
07:44:43|0.00060967
07:44:45|0.00060857
07:44:46|0.00060857
07:44:47|0.00060857
07:44:48|0.00060857
07:44:48|0.00060857
07:44:50|0.00060857
07:44:51|0.00060857
07:44:51|0.00060857
07:44:53|0.00060857
07:44:54|0.00060857
07:44:55|0.00060857
07:44:56|0.00060857
07:44:57|0.00060625
07:44:58|0.00060599
07:44:58|0.00060831
07:45:00|0.0006082
07:45:00|0.0006082
07:45:03|0.00060792
07:45:03|0.00060792
07:45:05|0.00060773
07:45:05|0.00060773
07:45:07|0.00060773
07:45:08|0.00060773
07:45:09|0.00060773
07:45:11|0.00060773
07:45:11|0.00060773
07:45:12|0.00060604
07:45:13|0.00060784
07:45:14|0.0006077
07:45:15|0.00060743
07:45:16|0.00060746
07:45:17|0.00060746
07:45:18|0.00060755
07:45:20|0.00060762
07:45:21|0.00060762
07:45:22|0.00060627
07:45:23|0.00060645
07:45:24|0.00060645
07:45:24|0.00060645
07:45:26|0.00060645
07:45:27|0.00060714
07:45:28|0.00060714
07:45:29|0.00060714
07:45:29|0.00060714
07:45:31|0.00060574
07:45:31|0.00060574
07:45:33|0.00060574
07:45:34|0.00060574
07:45:35|0.00060574
07:45:36|0.00060574
07:45:37|0.00060586
07:45:38|0.00060586
07:45:39|0.00060586
07:45:40|0.00060568
07:45:41|0.00060568
07:45:42|0.00060568
07:45:43|0.00060568
07:45:44|0.00060736
07:45:46|0.00060696
07:45:46|0.00060696
07:45:47|0.00060696
07:45:48|0.00060696
07:45:50|0.00060641
07:45:51|0.00060641
07:45:52|0.00060641
07:45:53|0.00060641
07:45:54|0.00060641
07:45:55|0.00060641
07:45:56|0.00060641
07:45:57|0.00060641
07:45:58|0.00060641
07:46:00|0.00060641
07:46:01|0.00060641
07:46:01|0.00060641
07:46:03|0.00060641
07:46:04|0.00060641
07:46:05|0.00060641
07:46:07|0.00060641
07:46:08|0.00060641
07:46:09|0.00060641
07:46:11|0.00060641
07:46:11|0.00060641
07:46:12|0.00060641
07:46:13|0.00060641
07:46:15|0.00060641
07:46:16|0.00060641
07:46:17|0.00060641
07:46:18|0.00060641
07:46:19|0.0006066
07:46:20|0.0006066
07:46:21|0.0006066
07:46:22|0.0006066
07:46:23|0.0006066
07:46:25|0.0006066
07:46:25|0.0006066
07:46:26|0.0006066
07:46:27|0.0006066
07:46:28|0.0006066
07:46:29|0.0006066
07:46:30|0.0006066
07:46:31|0.0006066
07:46:32|0.0006066
07:46:33|0.0006066
07:46:34|0.0006066
07:46:36|0.0006066
07:46:36|0.0006066
07:46:37|0.0006066
07:46:38|0.0006066
07:46:39|0.0006066
07:46:40|0.0006066
07:46:41|0.0006066
07:46:42|0.0006066
07:46:43|0.0006066
07:46:44|0.0006066
07:46:45|0.0006066
07:46:46|0.0006066
07:46:47|0.00060488
07:46:48|0.00060475
07:46:49|0.00060475
07:46:50|0.00060457
07:46:52|0.00060542
07:46:53|0.00060539
07:46:54|0.00060497
07:46:56|0.00060507
07:46:57|0.00060507
07:46:58|0.00060507
07:46:59|0.00060495
07:47:00|0.00060495
07:47:01|0.00060483
07:47:03|0.00060461
07:47:04|0.00060536
07:47:05|0.00060536
07:47:05|0.00060595
07:47:06|0.00060643
07:47:08|0.00060643
07:47:10|0.00060684
07:47:11|0.00060672
07:47:12|0.00060672
07:47:13|0.00060672
07:47:14|0.00060672
07:47:15|0.00060672
07:47:16|0.00060658
07:47:17|0.00060658
07:47:18|0.00060647
07:47:19|0.00060647
07:47:20|0.0006062
07:47:21|0.0006062
07:47:22|0.0006062
07:47:23|0.00060607
07:47:24|0.00060607
07:47:25|0.0006058
07:47:26|0.0006058
07:47:27|0.0006058
07:47:28|0.0006058
07:47:29|0.0006058
07:47:30|0.0006058
07:47:31|0.0006058
07:47:32|0.0006058
07:47:33|0.0006058
07:47:34|0.0006058
07:47:36|0.00060568
07:47:37|0.00060568
07:47:38|0.00060554
07:47:39|0.00060554
07:47:40|0.00060632
07:47:41|0.00060632
07:47:42|0.00060632
07:47:43|0.00060609
07:47:44|0.00060609
07:47:45|0.00060609
07:47:46|0.00060672
07:47:47|0.00060672
07:47:48|0.00060672
07:47:49|0.00060672
07:47:50|0.00060672
07:47:51|0.00060672
07:47:52|0.00060672
07:47:53|0.00060672
07:47:54|0.00060672
07:47:55|0.00060672
07:47:56|0.00060672
07:47:57|0.00060672
07:47:58|0.00060672
07:47:59|0.00060672
07:48:00|0.00060687
07:48:01|0.00060687
07:48:03|0.00060687
07:48:04|0.00060687
07:48:05|0.00060687
07:48:06|0.00060687
07:48:07|0.00060687
07:48:07|0.00060687
07:48:10|0.00060687
07:48:11|0.00060687
07:48:13|0.00060687
07:48:13|0.00060687
07:48:14|0.00060687
07:48:16|0.00060687
07:48:16|0.00060687
07:48:18|0.00060687
07:48:19|0.00060687
07:48:21|0.00060687
07:48:22|0.00060687
07:48:22|0.00060687
07:48:23|0.00060687
07:48:25|0.00060687
07:48:26|0.00060687
07:48:28|0.00060687
07:48:28|0.00060687
07:48:29|0.00060687
07:48:30|0.00060687
07:48:31|0.00060687
07:48:32|0.00060687
07:48:33|0.00060687
07:48:34|0.00060687
07:48:35|0.00060687
07:48:36|0.00060687
07:48:37|0.00060687
07:48:38|0.00060687
07:48:40|0.00060687
07:48:41|0.00060687
07:48:42|0.00060687
07:48:44|0.00060687
07:48:44|0.00060687
07:48:45|0.00060687
07:48:46|0.00060687
07:48:47|0.00060687
07:48:48|0.00060687
07:48:49|0.00060687
07:48:50|0.00060687
07:48:51|0.00060687
07:48:52|0.00060687
07:48:53|0.00060687
07:48:54|0.00060687
07:48:55|0.00060687
07:48:56|0.00060687
07:48:57|0.00060687
07:48:58|0.00060687
07:48:59|0.00060687
07:49:00|0.00060687
07:49:01|0.00060687
07:49:02|0.00060687
07:49:04|0.00060687
07:49:05|0.00060687
07:49:06|0.00060687
07:49:07|0.00060619
07:49:08|0.00060619
07:49:09|0.00060619
07:49:10|0.00060619
07:49:11|0.00060619
07:49:12|0.00060619
07:49:13|0.00060619
07:49:14|0.00060619
07:49:15|0.00060619
07:49:16|0.00060619
07:49:17|0.00060619
07:49:18|0.00060619
07:49:18|0.00060619
07:49:21|0.00060619
07:49:21|0.00060619
07:49:22|0.00060619
07:49:23|0.00060619
07:49:24|0.00060619
07:49:25|0.00060619
07:49:27|0.00060619
07:49:27|0.00060619
07:49:28|0.00060619
07:49:29|0.00060619
07:49:30|0.00060619
07:49:31|0.00060619
07:49:32|0.00060619
07:49:33|0.00060619
07:49:34|0.00060619
07:49:35|0.00060619
07:49:36|0.00060619
07:49:38|0.00060619
07:49:38|0.00060619
07:49:39|0.00060619
07:49:41|0.00060619
07:49:42|0.00060619
07:49:43|0.00060619
07:49:44|0.00060619
07:49:45|0.00060619
07:49:46|0.00060619
07:49:47|0.00060619
07:49:48|0.00060619
07:49:49|0.00060619
07:49:50|0.00060619
07:49:51|0.00060619
07:49:53|0.00060619
07:49:53|0.00060619
07:49:55|0.00060619
07:49:55|0.00060619
07:49:56|0.00060619
07:49:58|0.00060619
07:49:59|0.00060619
07:50:00|0.00060619
07:50:01|0.00060738
07:50:02|0.00060738
07:50:03|0.00060738
07:50:04|0.00060738
07:50:05|0.00060738
07:50:06|0.00060738
07:50:07|0.00060738
07:50:08|0.00060738
07:50:10|0.00060738
07:50:11|0.00060738
07:50:13|0.00060738
07:50:14|0.00060738
07:50:15|0.00060738
07:50:16|0.00060738
07:50:18|0.00060738
07:50:19|0.00060738
07:50:21|0.00060738
07:50:22|0.00060738
07:50:22|0.00060738
07:50:23|0.00060738
07:50:24|0.00060738
07:50:26|0.00060738
07:50:27|0.00060738
07:50:27|0.00060738
07:50:28|0.00060738
07:50:30|0.00060738
07:50:31|0.00060738
07:50:31|0.00060738
07:50:32|0.00060738
07:50:34|0.00060738
07:50:34|0.00060738
07:50:36|0.00060738
07:50:37|0.00060738
07:50:37|0.00060738
07:50:38|0.00060738
07:50:39|0.00060738
07:50:41|0.00060738
07:50:41|0.00060685
07:50:42|0.00060685
07:50:43|0.00060685
07:50:45|0.00060685
07:50:46|0.00060685
07:50:47|0.00060685
07:50:48|0.00060685
07:50:49|0.00060685
07:50:50|0.00060685
07:50:51|0.00060685
07:50:52|0.00060685
07:50:53|0.00060685
07:50:55|0.00060685
07:50:56|0.00060685
07:50:57|0.00060685
07:50:58|0.00060685
07:50:59|0.00060685
07:51:01|0.00060685
07:51:01|0.00060685
07:51:02|0.00060685
07:51:04|0.00060685
07:51:04|0.00060685
07:51:06|0.00060685
07:51:07|0.00060685
07:51:08|0.00060685
07:51:09|0.00060685
07:51:10|0.00060685
07:51:12|0.00060685
07:51:13|0.00060685
07:51:15|0.00060685
07:51:15|0.00060685
07:51:16|0.00060685
07:51:17|0.00060685
07:51:19|0.00060685
07:51:20|0.00060685
07:51:21|0.00060685
07:51:22|0.00060685
07:51:23|0.00060685
07:51:24|0.00060753
07:51:24|0.00060753
07:51:25|0.00060753
07:51:27|0.00060753
07:51:28|0.00060753
07:51:29|0.00060753
07:51:30|0.00060753
07:51:31|0.00060753
07:51:31|0.00060753
07:51:33|0.00060766
07:51:34|0.00060766
07:51:35|0.00060766
07:51:36|0.00060766
07:51:37|0.00060766
07:51:38|0.00060766
07:51:39|0.00060766
07:51:40|0.00060766
07:51:42|0.00060766
07:51:42|0.00060766
07:51:44|0.00060766
07:51:44|0.00060766
07:51:46|0.00060766
07:51:46|0.00060766
07:51:48|0.00060766
07:51:49|0.00060766
07:51:50|0.00060766
07:51:51|0.00060766
07:51:52|0.00060766
07:51:53|0.00060766
07:51:53|0.00060766
07:51:55|0.00060766
07:51:57|0.00060766
07:51:57|0.00060766
07:51:58|0.00060766
07:51:59|0.00060766
07:52:00|0.00060766
07:52:01|0.00060766
07:52:02|0.00060766
07:52:03|0.00060766
07:52:05|0.00060766
07:52:06|0.00060766
07:52:07|0.00060766
07:52:09|0.00060766
07:52:10|0.00060766
07:52:12|0.00060766
07:52:13|0.00060766
07:52:14|0.00060766
07:52:15|0.00060766
07:52:17|0.00060766
07:52:18|0.00060766
07:52:19|0.00060766
07:52:21|0.00060766
07:52:22|0.00060766
07:52:24|0.00060805
07:52:24|0.00060805
07:52:25|0.00060805
07:52:26|0.00060805
07:52:27|0.00060805
07:52:28|0.00060837
07:52:29|0.00060837
07:52:30|0.00060837
07:52:31|0.00060828
07:52:32|0.00060828
07:52:33|0.00060828
07:52:34|0.00060828
07:52:35|0.00060828
07:52:37|0.00060828
07:52:37|0.00060828
07:52:38|0.00060828
07:52:39|0.00060828
07:52:41|0.00060828
07:52:42|0.00060828
07:52:44|0.00060828
07:52:44|0.00060828
07:52:45|0.00060828
07:52:46|0.00060828
07:52:47|0.00060841
07:52:48|0.00060841
07:52:49|0.00060912
07:52:50|0.00060998
07:52:51|0.00060998
07:52:52|0.00060998
07:52:53|0.0006089
07:52:54|0.0006089
07:52:55|0.00060889
07:52:56|0.00060889
07:52:58|0.00060886
07:52:59|0.00061006
07:53:00|0.00060965
07:53:01|0.00060965
07:53:02|0.00061002
07:53:03|0.00060924
07:53:04|0.00060902
07:53:05|0.00060903
07:53:06|0.00060903
07:53:07|0.00060903
07:53:07|0.00060922
07:53:09|0.00060922
07:53:10|0.00060922
07:53:11|0.00060922
07:53:12|0.00060922
07:53:14|0.00060922
07:53:15|0.00060922
07:53:16|0.00060922
07:53:17|0.00060903
07:53:18|0.00060903
07:53:19|0.00060903
07:53:20|0.00060903
07:53:21|0.00060978
07:53:22|0.00060978
07:53:22|0.00060978
07:53:24|0.00060978
07:53:24|0.00060978
07:53:26|0.00060978
07:53:28|0.00060978
07:53:28|0.00060986
07:53:29|0.0006099
07:53:30|0.0006099
07:53:31|0.0006099
07:53:32|0.0006099
07:53:33|0.0006099
07:53:34|0.0006099
07:53:35|0.0006099
07:53:37|0.0006099
07:53:37|0.0006099
07:53:38|0.0006099
07:53:39|0.0006099
07:53:40|0.0006099
07:53:42|0.00061003
07:53:42|0.00061003
07:53:43|0.00061003
07:53:45|0.00061003
07:53:46|0.00061003
07:53:47|0.00061003
07:53:48|0.00061003
07:53:49|0.00061003
07:53:50|0.00061003
07:53:51|0.00061003
07:53:52|0.00061003
07:53:53|0.00061003
07:53:54|0.00061003
07:53:55|0.00061003
07:53:56|0.00061003
07:53:57|0.00061003
07:53:58|0.00061003
07:53:59|0.00061003
07:54:00|0.00061003
07:54:01|0.00061003
07:54:03|0.00061003
07:54:03|0.00061003
07:54:04|0.00061003
07:54:05|0.00061003
07:54:07|0.00061003
07:54:08|0.00061003
07:54:09|0.00061003
07:54:10|0.00061014
07:54:11|0.00061015
07:54:12|0.00061015
07:54:13|0.00061029
07:54:15|0.00061029
07:54:16|0.00061029
07:54:17|0.00061029
07:54:18|0.00061029
07:54:19|0.00061029
07:54:20|0.00061029
07:54:22|0.00061029
07:54:23|0.00061029
07:54:23|0.00061029
07:54:25|0.00061029
07:54:26|0.00061029
07:54:27|0.00061029
07:54:27|0.00061029
07:54:29|0.00061029
07:54:30|0.00060894
07:54:31|0.00060894
07:54:32|0.00060894
07:54:33|0.00060894
07:54:34|0.00060894
07:54:35|0.00060894
07:54:36|0.00060894
07:54:37|0.00060894
07:54:38|0.00060894
07:54:39|0.00060894
07:54:40|0.00060894
07:54:41|0.00060894
07:54:42|0.00060894
07:54:43|0.00060894
07:54:44|0.00060917
07:54:45|0.00060917
07:54:46|0.00060905
07:54:47|0.00060905
07:54:48|0.00060905
07:54:49|0.00060905
07:54:50|0.00060905
07:54:51|0.00060905
07:54:52|0.00060905
07:54:53|0.00060905
07:54:54|0.00060905
07:54:55|0.00060905
07:54:56|0.00060905
07:54:57|0.00060905
07:54:58|0.00060905
07:54:59|0.00060905
07:55:00|0.00060905
07:55:01|0.00060905
07:55:03|0.00060905
07:55:04|0.00060905
07:55:05|0.00060905
07:55:06|0.00060905
07:55:06|0.00060905
07:55:08|0.00060905
07:55:08|0.00060905
07:55:10|0.00060905
07:55:11|0.00060882
07:55:12|0.00060864
07:55:13|0.00060864
07:55:14|0.00060864
07:55:16|0.0006088
07:55:17|0.0006088
07:55:17|0.0006088
07:55:19|0.0006088
07:55:20|0.00060931
07:55:22|0.00060931
07:55:23|0.00060931
07:55:23|0.00060931
07:55:25|0.00060931
07:55:27|0.00060931
07:55:28|0.00060931
07:55:29|0.00060931
07:55:30|0.00060931
07:55:31|0.00060931
07:55:31|0.00060931
07:55:32|0.00060931
07:55:34|0.00060931
07:55:35|0.00060931
07:55:36|0.00060931
07:55:37|0.00060931
07:55:38|0.00060931
07:55:39|0.00060931
07:55:41|0.00060931
07:55:41|0.00060931
07:55:43|0.00060935
07:55:43|0.00060935
07:55:45|0.00060935
07:55:46|0.00060935
07:55:47|0.00060935
07:55:48|0.00060935
07:55:49|0.00060935
07:55:50|0.00060935
07:55:51|0.00060935
07:55:52|0.00060935
07:55:52|0.00060935
07:55:54|0.00060935
07:55:54|0.00060935
07:55:56|0.00060935
07:55:56|0.00060935
07:55:58|0.00060935
07:55:59|0.00060935
07:56:00|0.00060935
07:56:01|0.00060935
07:56:02|0.00060935
07:56:03|0.00060935
07:56:04|0.00060935
07:56:05|0.00060935
07:56:06|0.00060935
07:56:07|0.00060943
07:56:08|0.00060943
07:56:09|0.00060943
07:56:09|0.00060943
07:56:11|0.00060943
07:56:12|0.00060943
07:56:13|0.00060943
07:56:14|0.00060943
07:56:14|0.00060943
07:56:17|0.00060943
07:56:18|0.00060943
07:56:19|0.00060943
07:56:21|0.00060943
07:56:22|0.00060943
07:56:22|0.00060943
07:56:24|0.00060943
07:56:25|0.00060943
07:56:26|0.00060943
07:56:27|0.00060943
07:56:27|0.00060943
07:56:29|0.00060943
07:56:30|0.00060943
07:56:31|0.00060943
07:56:32|0.00060943
07:56:33|0.00060943
07:56:33|0.00060943
07:56:36|0.00060943
07:56:36|0.00060956
07:56:37|0.00060956
07:56:38|0.00060956
07:56:39|0.00060956
07:56:40|0.00060956
07:56:42|0.00060956
07:56:42|0.00060956
07:56:44|0.00060956
07:56:45|0.00060956
07:56:46|0.00060956
07:56:47|0.00060956
07:56:48|0.00060956
07:56:49|0.00060956
07:56:50|0.00060956
07:56:51|0.00060956
07:56:52|0.00060956
07:56:53|0.00060956
07:56:54|0.00060956
07:56:55|0.00060956
07:56:57|0.00060956
07:56:58|0.00060956
07:56:58|0.00060956
07:56:59|0.00060956
07:57:01|0.00060956
07:57:02|0.00060956
07:57:03|0.00060956
07:57:04|0.00060956
07:57:06|0.00060956
07:57:07|0.00060956
07:57:08|0.00060956
07:57:09|0.00060956
07:57:10|0.00060956
07:57:11|0.00060956
07:57:12|0.00060956
07:57:13|0.00060956
07:57:14|0.00060956
07:57:15|0.00060956
07:57:16|0.00060956
07:57:18|0.00060956
07:57:18|0.00060956
07:57:20|0.00060956
07:57:21|0.00060886
07:57:22|0.00060886
07:57:23|0.00060886
07:57:24|0.00060886
07:57:26|0.00060886
07:57:26|0.00060886
07:57:27|0.00060886
07:57:29|0.00060886
07:57:30|0.00060886
07:57:31|0.00060886
07:57:32|0.00060886
07:57:33|0.00060886
07:57:35|0.00060886
07:57:35|0.00060886
07:57:36|0.00060886
07:57:37|0.00060886
07:57:39|0.00060886
07:57:39|0.00060886
07:57:40|0.00060822
07:57:41|0.00060822
07:57:43|0.00060822
07:57:43|0.00060822
07:57:44|0.00060822
07:57:46|0.00060822
07:57:47|0.00060852
07:57:47|0.00060852
07:57:48|0.00060865
07:57:49|0.00060865
07:57:51|0.00060901
07:57:51|0.00060877
07:57:53|0.00060877
07:57:54|0.00060877
07:57:55|0.00060877
07:57:56|0.00060877
07:57:57|0.00060914
07:57:58|0.00060914
07:57:59|0.00060914
07:58:01|0.00060914
07:58:02|0.00060914
07:58:03|0.00060914
07:58:04|0.00060914
07:58:05|0.00060914
07:58:06|0.00060914
07:58:07|0.00060914
07:58:08|0.00060914
07:58:09|0.00060914
07:58:11|0.00060914
07:58:12|0.00060914
07:58:12|0.00060914
07:58:13|0.00060914
07:58:14|0.00060914
07:58:16|0.00060914
07:58:16|0.00060914
07:58:18|0.00060914
07:58:19|0.00060914
07:58:21|0.00060914
07:58:22|0.00060914
07:58:22|0.00060914
07:58:24|0.00060914
07:58:25|0.00060914
07:58:26|0.00060914
07:58:27|0.00060914
07:58:28|0.00060914
07:58:29|0.00060914
07:58:30|0.00060914
07:58:31|0.00060914
07:58:32|0.00060914
07:58:33|0.00060954
07:58:34|0.00060954
07:58:35|0.00060954
07:58:36|0.00060954
07:58:37|0.00060954
07:58:38|0.00060954
07:58:39|0.00060954
07:58:40|0.00060954
07:58:41|0.00060954
07:58:42|0.00060954
07:58:44|0.00060954
07:58:44|0.00060954
07:58:46|0.00060954
07:58:47|0.00060954
07:58:48|0.00060954
07:58:49|0.00060954
07:58:51|0.00060954
07:58:51|0.00060954
07:58:52|0.00060954
07:58:54|0.00060954
07:58:54|0.00060954
07:58:56|0.00060954
07:58:57|0.00060954
07:58:57|0.00060954
07:58:59|0.00060954
07:59:00|0.00060954
07:59:01|0.00060954
07:59:02|0.00060954
07:59:03|0.00060954
07:59:04|0.00060954
07:59:05|0.00060954
07:59:06|0.00060954
07:59:07|0.00060954
07:59:08|0.00060954
07:59:09|0.00060954
07:59:10|0.00060954
07:59:11|0.00060954
07:59:13|0.00060954
07:59:13|0.00060954
07:59:15|0.00060954
07:59:16|0.00060954
07:59:16|0.00060954
07:59:17|0.00060965
07:59:19|0.00060965
07:59:21|0.00060965
07:59:22|0.00060965
07:59:22|0.00060965
07:59:23|0.00060965
07:59:25|0.00060965
07:59:26|0.00060965
07:59:27|0.00060965
07:59:28|0.00060965
07:59:29|0.00060965
07:59:30|0.00060965
07:59:31|0.00060965
07:59:32|0.00060965
07:59:33|0.00060965
07:59:34|0.00060965
07:59:35|0.00060965
07:59:36|0.00060965
07:59:37|0.00060965
07:59:38|0.00060965
07:59:39|0.00060965
07:59:40|0.00060965
07:59:42|0.00060965
07:59:42|0.00060965
07:59:43|0.00060965
07:59:44|0.00060965
07:59:45|0.00060965
07:59:46|0.00060965
07:59:47|0.00060965
07:59:48|0.00060965
07:59:49|0.00060965
07:59:50|0.00060965
07:59:51|0.00060965
07:59:52|0.00060965
07:59:54|0.00060965
07:59:55|0.00060965
07:59:56|0.00060965
07:59:57|0.00060965
07:59:58|0.00060965
07:59:59|0.00060965
08:00:01|0.00060965
08:00:01|0.00060965
08:00:02|0.00060965
08:00:03|0.00060965
08:00:04|0.00060965
08:00:05|0.00060965
08:00:07|0.00060965
08:00:08|0.00060965
08:00:09|0.00060965
08:00:09|0.00060965
08:00:11|0.00060965
08:00:11|0.00060965
08:00:12|0.00060965
08:00:14|0.00060965
08:00:16|0.00060965
08:00:16|0.00060965
08:00:17|0.00060965
08:00:18|0.00060896
08:00:19|0.00060896
08:00:21|0.00060883
08:00:23|0.00060883
08:00:23|0.00060849
08:00:25|0.0006083
08:00:26|0.00060741
08:00:27|0.00060741
08:00:28|0.00060741
08:00:28|0.00060741
08:00:30|0.00060733
08:00:31|0.00060733
08:00:32|0.00060733
08:00:33|0.00060733
08:00:34|0.00060733
08:00:35|0.00060733
08:00:36|0.00060733
08:00:37|0.00060733
08:00:38|0.00060733
08:00:39|0.00060733
08:00:40|0.00060733
08:00:41|0.00060733
08:00:42|0.00060733
08:00:43|0.00060733
08:00:44|0.00060733
08:00:45|0.00060733
08:00:47|0.00060733
08:00:47|0.00060733
08:00:48|0.00060733
08:00:49|0.00060733
08:00:51|0.00060733
08:00:51|0.00060733
08:00:53|0.00060733
08:00:54|0.00060733
08:00:55|0.00060733
08:00:56|0.00060733
08:00:57|0.00060733
08:00:58|0.00060733
08:00:59|0.00060733
08:01:00|0.00060733
08:01:01|0.00060733
08:01:02|0.00060733
08:01:03|0.00060733
08:01:04|0.00060733
08:01:05|0.00060733
08:01:06|0.00060733
08:01:07|0.00060733
08:01:08|0.00060733
08:01:09|0.00060733
08:01:10|0.00060733
08:01:11|0.00060733
08:01:12|0.00060733
08:01:13|0.00060733
08:01:14|0.00060733
08:01:15|0.00060733
08:01:16|0.00060733
08:01:17|0.00060733
08:01:18|0.00060733
08:01:19|0.00060733
08:01:20|0.00060733
08:01:22|0.00060733
08:01:23|0.00060733
08:01:24|0.00060733
08:01:26|0.00060733
08:01:26|0.00060733
08:01:28|0.00060733
08:01:29|0.00060733
08:01:30|0.00060733
08:01:31|0.00060733
08:01:33|0.00060733
08:01:33|0.00060733
08:01:35|0.00060733
08:01:36|0.00060733
08:01:37|0.00060733
08:01:38|0.00060733
08:01:39|0.00060733
08:01:40|0.00060733
08:01:42|0.00060733
08:01:42|0.00060733
08:01:43|0.00060733
08:01:44|0.00060733
08:01:45|0.00060733
08:01:47|0.00060733
08:01:48|0.00060733
08:01:49|0.00060733
08:01:49|0.00060733
08:01:51|0.00060733
08:01:52|0.00060733
08:01:53|0.00060733
08:01:53|0.00060733
08:01:55|0.00060733
08:01:55|0.000608
08:01:57|0.000608
08:01:58|0.000608
08:01:58|0.000608
08:01:59|0.000608
08:02:01|0.000608
08:02:02|0.000608
08:02:04|0.000608
08:02:04|0.000608
08:02:05|0.000608
08:02:07|0.000608
08:02:08|0.00060808
08:02:09|0.00060808
08:02:10|0.00060808
08:02:11|0.00060808
08:02:12|0.00060808
08:02:13|0.00060808
08:02:14|0.00060808
08:02:15|0.00060808
08:02:15|0.00060808
08:02:17|0.00060808
08:02:18|0.00060808
08:02:18|0.00060808
08:02:19|0.00060808
08:02:22|0.00060808
08:02:22|0.00060821
08:02:24|0.00060848
08:02:25|0.00060848
08:02:25|0.00060858
08:02:27|0.00060858
08:02:29|0.00060858
08:02:29|0.00060858
08:02:31|0.00060858
08:02:32|0.00060858
08:02:33|0.00060858
08:02:34|0.00060858
08:02:35|0.00060858
08:02:37|0.00060858
08:02:37|0.0006087
08:02:38|0.0006087
08:02:39|0.0006087
08:02:40|0.0006087
08:02:42|0.0006087
08:02:43|0.0006087
08:02:44|0.0006087
08:02:45|0.00060883
08:02:47|0.00060883
08:02:48|0.00060883
08:02:48|0.00060883
08:02:50|0.00060883
08:02:50|0.00060883
08:02:51|0.00060883
08:02:53|0.00060883
08:02:54|0.00060883
08:02:54|0.00060883
08:02:55|0.00060883
08:02:57|0.00060883
08:02:59|0.00060883
08:03:00|0.00060883
08:03:00|0.00060883
08:03:01|0.00060883
08:03:03|0.00060883
08:03:04|0.00060883
08:03:06|0.00060883
08:03:06|0.00060883
08:03:08|0.00060883
08:03:09|0.00060883
08:03:09|0.00060883
08:03:11|0.00060883
08:03:11|0.00060883
08:03:13|0.00060883
08:03:14|0.00060883
08:03:15|0.00060883
08:03:16|0.00060883
08:03:17|0.00060883
08:03:18|0.00060883
08:03:19|0.00060883
08:03:20|0.00060883
08:03:21|0.00060883
08:03:22|0.00060883
08:03:24|0.00060883
08:03:25|0.00060883
08:03:27|0.00060884
08:03:28|0.00060884
08:03:29|0.00060884
08:03:30|0.00060884
08:03:31|0.00060884
08:03:32|0.00060884
08:03:33|0.00060884
08:03:35|0.00060884
08:03:35|0.0006083
08:03:37|0.0006083
08:03:37|0.0006083
08:03:39|0.0006083
08:03:39|0.00060815
08:03:41|0.00060815
08:03:42|0.00060815
08:03:43|0.00060815
08:03:44|0.00060815
08:03:46|0.00060815
08:03:46|0.00060815
08:03:48|0.00060815
08:03:48|0.00060815
08:03:50|0.00060815
08:03:50|0.00060815
08:03:52|0.00060815
08:03:53|0.00060815
08:03:53|0.00060815
08:03:55|0.00060815
08:03:55|0.00060815
08:03:56|0.00060815
08:03:58|0.00060815
08:03:58|0.00060815
08:04:00|0.00060815
08:04:00|0.00060815
08:04:02|0.00060815
08:04:03|0.00060815
08:04:05|0.00060883
08:04:06|0.00060883
08:04:07|0.00060883
08:04:08|0.00060922
08:04:09|0.00060922
08:04:09|0.00060932
08:04:10|0.00060932
08:04:12|0.00060932
08:04:13|0.00060932
08:04:13|0.00060932
08:04:15|0.00060932
08:04:16|0.00060932
08:04:16|0.00060932
08:04:18|0.00060932
08:04:19|0.00060932
08:04:20|0.00060932
08:04:22|0.00060932
08:04:22|0.00060932
08:04:24|0.00060932
08:04:26|0.00060932
08:04:26|0.00060932
08:04:27|0.00060932
08:04:28|0.00060932
08:04:29|0.00060932
08:04:30|0.00060932
08:04:31|0.00060932
08:04:32|0.00060932
08:04:33|0.00060932
08:04:34|0.00060932
08:04:35|0.00060932
08:04:37|0.00060932
08:04:38|0.00060932
08:04:39|0.00060945
08:04:40|0.00060945
08:04:42|0.00060945
08:04:42|0.00060945
08:04:43|0.00060945
08:04:44|0.00060945
08:04:45|0.00060945
08:04:46|0.00060945
08:04:47|0.00060945
08:04:48|0.00060945
08:04:49|0.00060945
08:04:50|0.00060945
08:04:51|0.00060945
08:04:52|0.00060945
08:04:53|0.00060945
08:04:54|0.00060945
08:04:55|0.00060945
08:04:56|0.00060957
08:04:57|0.00060989
08:04:58|0.00060989
08:05:00|0.00060989
08:05:00|0.00060989
08:05:01|0.00060989
08:05:02|0.00060989
08:05:03|0.00060989
08:05:04|0.00060989
08:05:05|0.00060989
08:05:06|0.00060989
08:05:07|0.00060989
08:05:08|0.00060989
08:05:09|0.00060989
08:05:11|0.00060989
08:05:11|0.00061001
08:05:12|0.00061001
08:05:13|0.00061001
08:05:14|0.00061001
08:05:16|0.00061001
08:05:17|0.00061001
08:05:18|0.00061001
08:05:19|0.00061001
08:05:20|0.00061001
08:05:21|0.00061001
08:05:23|0.00061001
08:05:23|0.00061001
08:05:25|0.00061001
08:05:26|0.00061001
08:05:27|0.00061001
08:05:28|0.00061001
08:05:30|0.00061001
08:05:31|0.00061001
08:05:31|0.00061001
08:05:33|0.00061001
08:05:33|0.00061001
08:05:35|0.00061001
08:05:36|0.00061001
08:05:37|0.00061001
08:05:38|0.00061001
08:05:39|0.00061001
08:05:40|0.00061001
08:05:41|0.00061001
08:05:42|0.00061001
08:05:43|0.00061001
08:05:44|0.00061001
08:05:45|0.00061001
08:05:46|0.00061001
08:05:47|0.00061001
08:05:48|0.00061001
08:05:49|0.00061001
08:05:50|0.00061001
08:05:51|0.00061001
08:05:52|0.00061001
08:05:54|0.00061001
08:05:55|0.00061001
08:05:56|0.00061001
08:05:57|0.00061001
08:05:57|0.00061001
08:05:59|0.00061001
08:06:00|0.00061001
08:06:01|0.00061001
08:06:01|0.00061001
08:06:02|0.00061001
08:06:04|0.00061001
08:06:05|0.00061001
08:06:06|0.00061001
08:06:07|0.00061001
08:06:09|0.00061001
08:06:09|0.00061001
08:06:10|0.00061001
08:06:12|0.00061001
08:06:14|0.00061001
08:06:14|0.00061001
08:06:16|0.00061001
08:06:16|0.00061001
08:06:17|0.00061001
08:06:18|0.00061001
08:06:19|0.00061001
08:06:21|0.00061001
08:06:23|0.00061001
08:06:23|0.00061001
08:06:24|0.00061001
08:06:25|0.00061001
08:06:26|0.00061001
08:06:27|0.00061001
08:06:28|0.00061001
08:06:30|0.00061001
08:06:30|0.00061001
08:06:31|0.00061001
08:06:32|0.00061001
08:06:33|0.00061001
08:06:35|0.00061001
08:06:37|0.00061001
08:06:38|0.00061001
08:06:39|0.00061001
08:06:40|0.00061001
08:06:41|0.00061001
08:06:42|0.00061001
08:06:43|0.00061001
08:06:44|0.00061001
08:06:45|0.00061001
08:06:46|0.00061001
08:06:47|0.00061001
08:06:48|0.00061001
08:06:49|0.00061001
08:06:51|0.00061001
08:06:52|0.00061001
08:06:52|0.00061001
08:06:53|0.00061001
08:06:54|0.00061001
08:06:56|0.00061001
08:06:57|0.00060965
08:06:58|0.00060965
08:06:59|0.00060965
08:07:00|0.00060965
08:07:01|0.00060965
08:07:02|0.00060965
08:07:03|0.00060965
08:07:04|0.00060965
08:07:05|0.00060965
08:07:06|0.00060965
08:07:07|0.00060965
08:07:08|0.00060965
08:07:09|0.00060965
08:07:10|0.00060965
08:07:11|0.00060965
08:07:12|0.00060965
08:07:13|0.00060965
08:07:14|0.00060965
08:07:15|0.00060965
08:07:16|0.00060965
08:07:17|0.00060965
08:07:18|0.00060965
08:07:19|0.00060965
08:07:20|0.00060965
08:07:21|0.00060965
08:07:22|0.00060965
08:07:24|0.00060965
08:07:24|0.00060965
08:07:25|0.00060965
08:07:27|0.00060965
08:07:29|0.00060965
08:07:31|0.00060965
08:07:31|0.00060965
08:07:33|0.00060965
08:07:34|0.00060965
08:07:35|0.00060965
08:07:36|0.00060965
08:07:38|0.00060965
08:07:39|0.00060965
08:07:40|0.00060965
08:07:42|0.00060965
08:07:42|0.00060965
08:07:44|0.00060965
08:07:45|0.00060965
08:07:46|0.00060965
08:07:46|0.00060965
08:07:48|0.00060965
08:07:48|0.00060965
08:07:50|0.00060965
08:07:51|0.00060965
08:07:52|0.00060965
08:07:53|0.00060965
08:07:53|0.00060965
08:07:54|0.00060965
08:07:56|0.00060965
08:07:57|0.00060965
08:07:58|0.00060965
08:07:59|0.00060965
08:08:00|0.00060965
08:08:01|0.00060965
08:08:02|0.00060965
08:08:03|0.00060965
08:08:04|0.00060965
08:08:05|0.00060965
08:08:06|0.00060965
08:08:07|0.00060965
08:08:08|0.00060965
08:08:09|0.00060965
08:08:10|0.00060965
08:08:11|0.00060965
08:08:12|0.00060965
08:08:13|0.00060965
08:08:14|0.00060965
08:08:15|0.00060965
08:08:16|0.00060965
08:08:17|0.00060965
08:08:18|0.00060965
08:08:19|0.00060965
08:08:20|0.00060933
08:08:21|0.00060933
08:08:22|0.00060933
08:08:24|0.00060933
08:08:24|0.00060933
08:08:25|0.00060933
08:08:26|0.00060933
08:08:28|0.00060933
08:08:29|0.00060933
08:08:31|0.00060933
08:08:31|0.00060933
08:08:33|0.00060933
08:08:34|0.00060933
08:08:35|0.00060933
08:08:37|0.00060933
08:08:37|0.00060933
08:08:39|0.00060933
08:08:40|0.00060933
08:08:41|0.00060933
08:08:42|0.00060933
08:08:43|0.00060933
08:08:43|0.00060933
08:08:45|0.00060933
08:08:46|0.00060933
08:08:47|0.00060933
08:08:48|0.00060933
08:08:49|0.00060933
08:08:50|0.00060933
08:08:51|0.00060933
08:08:52|0.00060933
08:08:53|0.00060933
08:08:54|0.00060933
08:08:55|0.00060933
08:08:57|0.00060933
08:08:57|0.00060933
08:08:59|0.00060933
08:08:59|0.00060933
08:09:01|0.00060933
08:09:01|0.00060933
08:09:02|0.00060933
08:09:04|0.00060933
08:09:05|0.00060933
08:09:06|0.00060933
08:09:08|0.00060919
08:09:08|0.00060919
08:09:09|0.00060919
08:09:10|0.00060919
08:09:12|0.00060919
08:09:13|0.00060919
08:09:14|0.00060919
08:09:15|0.00060908
08:09:16|0.00060908
08:09:17|0.00060908
08:09:18|0.00060908
08:09:19|0.00060908
08:09:20|0.00060908
08:09:21|0.00060908
08:09:22|0.00060908
08:09:23|0.00060908
08:09:24|0.00060908
08:09:25|0.00060908
08:09:26|0.00060908
08:09:27|0.00060908
08:09:29|0.00060908
08:09:30|0.00060908
08:09:31|0.00060908
08:09:31|0.00060908
08:09:33|0.00060908
08:09:35|0.00060908
08:09:36|0.00060908
08:09:36|0.00060908
08:09:38|0.00060908
08:09:38|0.00060908
08:09:39|0.00060908
08:09:40|0.00060908
08:09:41|0.00060908
08:09:43|0.00060908
08:09:44|0.00060908
08:09:44|0.00060908
08:09:45|0.00060908
08:09:47|0.00060908
08:09:48|0.00060908
08:09:49|0.00060908
08:09:50|0.00060908
08:09:51|0.00060908
08:09:52|0.00060908
08:09:53|0.00060908
08:09:53|0.00060908
08:09:54|0.00060908
08:09:55|0.00060908
08:09:56|0.00060908
08:09:57|0.00060908
08:09:58|0.00060908
08:10:00|0.00060908
08:10:02|0.00060908
08:10:02|0.00060908
08:10:03|0.00060908
08:10:05|0.00060908
08:10:06|0.00060908
08:10:07|0.00060908
08:10:08|0.00060908
08:10:09|0.00060908
08:10:10|0.00060908
08:10:11|0.00060908
08:10:12|0.00060908
08:10:13|0.00060908
08:10:14|0.00060908
08:10:15|0.00060908
08:10:16|0.00060908
08:10:17|0.00060908
08:10:18|0.00060908
08:10:19|0.00060908
08:10:20|0.00060908
08:10:21|0.00060908
08:10:23|0.00060908
08:10:23|0.00060908
08:10:24|0.00060908
08:10:25|0.00060908
08:10:26|0.00060908
08:10:28|0.00060908
08:10:29|0.00060908
08:10:30|0.00060908
08:10:32|0.00060908
08:10:33|0.00060908
08:10:34|0.00060908
08:10:35|0.00060908
08:10:36|0.00060908
08:10:37|0.00060908
08:10:38|0.00060908
08:10:38|0.00060908
08:10:40|0.00060908
08:10:41|0.00060908
08:10:42|0.00060908
08:10:43|0.00060908
08:10:44|0.00060908
08:10:45|0.00060908
08:10:46|0.00060908
08:10:47|0.00060908
08:10:48|0.00060908
08:10:49|0.00060908
08:10:50|0.00060908
08:10:51|0.00060908
08:10:52|0.00060908
08:10:53|0.00060908
08:10:54|0.00060908
08:10:56|0.00060908
08:10:57|0.00060908
08:10:58|0.00060908
08:10:59|0.00060855
08:11:00|0.00060855
08:11:01|0.00060855
08:11:02|0.00060855
08:11:03|0.00060855
08:11:04|0.00060855
08:11:05|0.00060855
08:11:06|0.00060855
08:11:07|0.00060855
08:11:08|0.00060855
08:11:09|0.00060855
08:11:10|0.00060855
08:11:11|0.00060855
08:11:12|0.00060855
08:11:13|0.00060855
08:11:14|0.00060855
08:11:15|0.00060855
08:11:16|0.00060855
08:11:17|0.00060855
08:11:18|0.00060855
08:11:19|0.00060855
08:11:20|0.00060855
08:11:21|0.00060855
08:11:22|0.00060855
08:11:23|0.00060855
08:11:24|0.00060855
08:11:25|0.00060855
08:11:26|0.00060855
08:11:27|0.00060855
08:11:28|0.00060855
08:11:29|0.00060855
08:11:31|0.00060855
08:11:32|0.00060855
08:11:33|0.00060855
08:11:34|0.00060855
08:11:35|0.00060855
08:11:36|0.00060855
08:11:37|0.00060855
08:11:38|0.00060855
08:11:39|0.00060855
08:11:41|0.00060855
08:11:42|0.00060855
08:11:43|0.00060855
08:11:44|0.00060855
08:11:45|0.00060855
08:11:46|0.00060855
08:11:47|0.00060855
08:11:48|0.00060855
08:11:50|0.00060855
08:11:51|0.00060855
08:11:52|0.00060855
08:11:53|0.00060855
08:11:54|0.00060855
08:11:55|0.00060855
08:11:55|0.00060855
08:11:58|0.00060855
08:11:58|0.00060855
08:11:59|0.00060855
08:12:00|0.00060855
08:12:01|0.00060855
08:12:02|0.00060855
08:12:03|0.00060855
08:12:04|0.00060855
08:12:06|0.00060855
08:12:07|0.00060855
08:12:08|0.00060855
08:12:09|0.00060855
08:12:09|0.00060855
08:12:11|0.00060855
08:12:12|0.00060855
08:12:13|0.00060855
08:12:14|0.00060855
08:12:15|0.00060855
08:12:16|0.00060855
08:12:16|0.00060853
08:12:18|0.00060853
08:12:20|0.00060853
08:12:20|0.00060853
08:12:21|0.00060853
08:12:22|0.00060853
08:12:23|0.00060853
08:12:24|0.00060853
08:12:25|0.00060853
08:12:26|0.00060853
08:12:27|0.00060853
08:12:28|0.00060853
08:12:29|0.00060853
08:12:31|0.00060853
08:12:33|0.00060853
08:12:34|0.00060853
08:12:35|0.00060853
08:12:35|0.00060853
08:12:36|0.00060853
08:12:38|0.00060853
08:12:38|0.00060853
08:12:39|0.00060853
08:12:41|0.00060853
08:12:42|0.00060853
08:12:43|0.00060853
08:12:44|0.00060853
08:12:45|0.00060853
08:12:46|0.00060853
08:12:46|0.00060853
08:12:48|0.00060853
08:12:49|0.00060853
08:12:50|0.00060853
08:12:51|0.00060853
08:12:52|0.00060853
08:12:53|0.00060853
08:12:54|0.00060853
08:12:55|0.00060853
08:12:56|0.00060853
08:12:56|0.00060853
08:12:57|0.00060853
08:12:59|0.00060853
08:13:00|0.00060853
08:13:01|0.00060853
08:13:03|0.00060857
08:13:04|0.00060857
08:13:04|0.00060857
08:13:05|0.00060857
08:13:06|0.00060857
08:13:07|0.00060857
08:13:09|0.00060857
08:13:10|0.00060857
08:13:11|0.00060857
08:13:11|0.00060857
08:13:12|0.00060857
08:13:13|0.00060857
08:13:15|0.00060857
08:13:15|0.00060857
08:13:17|0.00060857
08:13:17|0.00060857
08:13:18|0.00060857
08:13:20|0.00060857
08:13:21|0.00060857
08:13:22|0.00060857
08:13:23|0.00060857
08:13:24|0.00060857
08:13:25|0.00060857
08:13:26|0.00060857
08:13:27|0.00060857
08:13:28|0.00060857
08:13:29|0.00060857
08:13:30|0.00060857
08:13:31|0.00060857
08:13:32|0.00060857
08:13:33|0.00060857
08:13:35|0.00060973
08:13:36|0.00060958
08:13:37|0.00060958
08:13:38|0.00060958
08:13:39|0.00060958
08:13:40|0.00060958
08:13:41|0.00060958
08:13:42|0.00060958
08:13:43|0.00060958
08:13:44|0.00060958
08:13:45|0.00060958
08:13:46|0.00060998
08:13:47|0.00060998
08:13:48|0.00060998
08:13:49|0.00060998
08:13:51|0.00060998
08:13:51|0.00060998
08:13:52|0.00060998
08:13:53|0.00060998
08:13:54|0.00060998
08:13:56|0.00060998
08:13:56|0.00060998
08:13:57|0.00060927
08:13:58|0.00060927
08:13:59|0.00060927
08:14:00|0.00060927
08:14:02|0.00060998
08:14:03|0.00060998
08:14:04|0.00060998
08:14:05|0.00061036
08:14:06|0.00061036
08:14:07|0.0006102
08:14:09|0.00061052
08:14:09|0.00061059
08:14:10|0.00061059
08:14:11|0.00061059
08:14:12|0.00061059
08:14:13|0.00061059
08:14:14|0.00061059
08:14:15|0.00061059
08:14:16|0.00061059
08:14:17|0.00061059
08:14:18|0.00061059
08:14:19|0.00061059
08:14:20|0.00061059
08:14:21|0.00061059
08:14:22|0.00061059
08:14:23|0.00061059
08:14:25|0.00061059
08:14:25|0.00061059
08:14:26|0.00061059
08:14:27|0.00061059
08:14:28|0.00061059
08:14:29|0.00061059
08:14:30|0.00061059
08:14:31|0.00061059
08:14:33|0.00061059
08:14:33|0.00061059
08:14:35|0.00061059
08:14:37|0.00061059
08:14:37|0.00061059
08:14:38|0.00061059
08:14:39|0.00061059
08:14:40|0.00061059
08:14:41|0.00061059
08:14:42|0.00061059
08:14:43|0.00061059
08:14:44|0.00061059
08:14:46|0.00061059
08:14:47|0.00061059
08:14:48|0.00061059
08:14:49|0.00061059
08:14:50|0.00061059
08:14:51|0.00061059
08:14:52|0.00060998
08:14:53|0.00060998
08:14:54|0.00060998
08:14:55|0.00060998
08:14:56|0.00060998
08:14:57|0.00060998
08:14:58|0.00060998
08:14:59|0.00060998
08:15:01|0.00060998
08:15:02|0.00060998
08:15:03|0.00060998
08:15:04|0.00060998
08:15:05|0.00060998
08:15:05|0.00060998
08:15:06|0.00061067
08:15:07|0.00061067
08:15:08|0.00061067
08:15:11|0.00061067
08:15:12|0.00061067
08:15:13|0.0006108
08:15:14|0.0006108
08:15:15|0.00061131
08:15:16|0.00061131
08:15:17|0.00061131
08:15:18|0.00061131
08:15:19|0.00061131
08:15:20|0.00061131
08:15:21|0.00061131
08:15:22|0.00061131
08:15:23|0.00061131
08:15:24|0.00061131
08:15:25|0.00061131
08:15:26|0.00061131
08:15:27|0.00061131
08:15:28|0.00061131
08:15:29|0.00061131
08:15:30|0.00061131
08:15:31|0.00061153
08:15:32|0.00061183
08:15:33|0.00061183
08:15:34|0.00061183
08:15:36|0.00061101
08:15:37|0.00061101
08:15:38|0.00061101
08:15:40|0.00061101
08:15:41|0.0006117
08:15:42|0.0006117
08:15:43|0.0006117
08:15:44|0.0006117
08:15:45|0.0006117
08:15:46|0.0006117
08:15:47|0.0006117
08:15:48|0.0006117
08:15:49|0.0006117
08:15:50|0.0006117
08:15:51|0.0006117
08:15:52|0.0006117
08:15:53|0.0006117
08:15:54|0.0006117
08:15:56|0.0006117
08:15:57|0.00061102
08:15:58|0.00061102
08:15:58|0.00061102
08:15:59|0.00061102
08:16:01|0.00061089
08:16:02|0.00061089
08:16:03|0.00061089
08:16:04|0.00061089
08:16:05|0.00061089
08:16:07|0.00061089
08:16:07|0.00061089
08:16:09|0.00061089
08:16:10|0.00061089
08:16:11|0.00061089
08:16:12|0.00061089
08:16:13|0.00061089
08:16:14|0.00061089
08:16:15|0.00061089
08:16:16|0.00061089
08:16:17|0.00061093
08:16:18|0.00061036
08:16:19|0.00061036
08:16:20|0.00061036
08:16:21|0.00061036
08:16:22|0.00061036
08:16:23|0.00061036
08:16:24|0.00061036
08:16:25|0.00061036
08:16:26|0.00061036
08:16:27|0.00061036
08:16:28|0.00061036
08:16:29|0.00061036
08:16:30|0.00061036
08:16:31|0.00061036
08:16:32|0.00061036
08:16:33|0.00061036
08:16:34|0.00061036
08:16:35|0.00061036
08:16:36|0.00061036
08:16:37|0.00061036
08:16:38|0.00061036
08:16:39|0.00061036
08:16:40|0.00061036
08:16:41|0.00061036
08:16:43|0.00061036
08:16:44|0.00061036
08:16:45|0.00061036
08:16:46|0.00061036
08:16:47|0.00061036
08:16:48|0.00061036
08:16:49|0.00061133
08:16:50|0.00061152
08:16:51|0.00061152
08:16:53|0.00061192
08:16:54|0.00061192
08:16:54|0.00061192
08:16:56|0.00061211
08:16:57|0.00061211
08:16:58|0.00061211
08:16:59|0.00061223
08:17:00|0.00061223
08:17:01|0.00061223
08:17:02|0.00061223
08:17:03|0.00061223
08:17:04|0.00061223
08:17:06|0.00061223
08:17:07|0.00061223
08:17:08|0.00061223
08:17:09|0.00061223
08:17:10|0.00061223
08:17:11|0.00061223
08:17:12|0.00061235
08:17:13|0.00061316
08:17:13|0.00061316
08:17:15|0.00061316
08:17:16|0.00061316
08:17:17|0.00061316
08:17:18|0.00061316
08:17:19|0.00061316
08:17:19|0.00061316
08:17:21|0.0006141
08:17:22|0.0006141
08:17:23|0.0006141
08:17:23|0.0006141
08:17:25|0.0006141
08:17:25|0.0006141
08:17:26|0.0006148
08:17:28|0.0006148
08:17:29|0.00061359
08:17:29|0.00061365
08:17:31|0.00061386
08:17:32|0.0006139
08:17:32|0.00061379
08:17:33|0.00061379
08:17:35|0.00061377
08:17:36|0.00061377
08:17:36|0.00061377
08:17:39|0.00061377
08:17:39|0.00061377
08:17:40|0.00061377
08:17:41|0.00061377
08:17:42|0.00061377
08:17:44|0.00061377
08:17:45|0.00061377
08:17:46|0.00061377
08:17:48|0.00061452
08:17:49|0.00061452
08:17:49|0.00061452
08:17:51|0.0006146
08:17:51|0.0006146
08:17:53|0.0006146
08:17:54|0.0006146
08:17:54|0.0006146
08:17:55|0.0006146
08:17:57|0.0006146
08:17:58|0.0006146
08:17:59|0.00061613
08:18:00|0.00061613
08:18:01|0.00061604
08:18:02|0.00061604
08:18:04|0.00061551
08:18:05|0.00061592
08:18:06|0.00061592
08:18:06|0.00061592
08:18:07|0.00061549
08:18:09|0.00061514
08:18:10|0.00061514
08:18:11|0.00061596
08:18:12|0.00061596
08:18:12|0.00061533
08:18:13|0.00061533
08:18:14|0.00061533
08:18:16|0.00061533
08:18:17|0.00061533
08:18:18|0.00061533
08:18:18|0.00061533
08:18:20|0.00061533
08:18:20|0.00061533
08:18:22|0.00061521
08:18:23|0.00061521
08:18:24|0.00061521
08:18:25|0.00061508
08:18:26|0.00061508
08:18:27|0.00061494
08:18:28|0.00061467
08:18:29|0.00061467
08:18:30|0.00061468
08:18:31|0.00061468
08:18:32|0.00061468
08:18:33|0.00061455
08:18:34|0.00061414
08:18:35|0.00061414
08:18:36|0.00061414
08:18:38|0.00061414
08:18:40|0.00061414
08:18:40|0.00061414
08:18:41|0.00061414
08:18:43|0.00061414
08:18:45|0.00061412
08:18:45|0.00061412
08:18:47|0.00061412
08:18:47|0.00061412
08:18:49|0.00061412
08:18:49|0.00061399
08:18:50|0.00061399
08:18:51|0.00061399
08:18:52|0.00061471
08:18:53|0.00061471
08:18:54|0.00061471
08:18:56|0.00061471
08:18:57|0.00061471
08:18:58|0.00061471
08:18:59|0.00061537
08:19:00|0.00061558
08:19:01|0.00061558
08:19:02|0.00061558
08:19:03|0.00061558
08:19:04|0.00061558
08:19:05|0.00061558
08:19:06|0.00061558
08:19:08|0.00061558
08:19:09|0.00061558
08:19:10|0.00061558
08:19:10|0.00061558
08:19:12|0.00061558
08:19:12|0.00061647
08:19:14|0.00061647
08:19:15|0.00061639
08:19:17|0.00061639
08:19:18|0.00061639
08:19:18|0.00061652
08:19:19|0.00061691
08:19:20|0.00061692
08:19:21|0.00061705
08:19:23|0.00061705
08:19:24|0.00061705
08:19:25|0.00061705
08:19:25|0.00061705
08:19:26|0.00061705
08:19:28|0.00061705
08:19:28|0.00061763
08:19:29|0.00061813
08:19:30|0.00061813
08:19:32|0.00061819
08:19:32|0.00061819
08:19:33|0.00061819
08:19:34|0.00061751
08:19:35|0.00061751
08:19:37|0.00061751
08:19:38|0.00061751
08:19:39|0.00061751
08:19:41|0.00061748
08:19:42|0.00061748
08:19:42|0.00061748
08:19:44|0.00061748
08:19:45|0.00061748
08:19:46|0.00061748
08:19:47|0.00061748
08:19:48|0.00061735
08:19:49|0.00061713
08:19:50|0.00061713
08:19:51|0.00061707
08:19:52|0.00061654
08:19:53|0.00061664
08:19:54|0.00061664
08:19:56|0.00061664
08:19:56|0.00061664
08:19:58|0.00061664
08:19:58|0.00061664
08:19:59|0.00061664
08:20:00|0.00061664
08:20:01|0.00061664
08:20:03|0.00061664
08:20:04|0.00061664
08:20:05|0.00061664
08:20:06|0.00061664
08:20:07|0.00061664
08:20:08|0.00061664
08:20:09|0.00061664
08:20:09|0.00061664
08:20:11|0.00061664
08:20:12|0.00061664
08:20:14|0.00061664
08:20:14|0.00061664
08:20:15|0.00061611
08:20:16|0.00061611
08:20:17|0.00061611
08:20:18|0.00061611
08:20:20|0.00061611
08:20:21|0.00061611
08:20:23|0.00061611
08:20:23|0.00061611
08:20:24|0.00061608
08:20:25|0.00061608
08:20:26|0.00061608
08:20:27|0.00061596
08:20:28|0.00061596
08:20:29|0.00061596
08:20:30|0.00061596
08:20:31|0.00061662
08:20:32|0.00061662
08:20:33|0.00061662
08:20:34|0.00061662
08:20:35|0.00061662
08:20:36|0.00061583
08:20:37|0.00061573
08:20:38|0.00061573
08:20:39|0.00061555
08:20:41|0.00061555
08:20:42|0.00061542
08:20:44|0.00061542
08:20:45|0.00061542
08:20:46|0.0006153
08:20:47|0.0006153
08:20:48|0.0006153
08:20:49|0.00061516
08:20:49|0.00061516
08:20:50|0.00061516
08:20:52|0.00061516
08:20:53|0.00061516
08:20:55|0.00061516
08:20:55|0.00061476
08:20:57|0.00061476
08:20:59|0.00061476
08:20:59|0.00061476
08:21:00|0.00061476
08:21:01|0.00061476
08:21:02|0.00061476
08:21:04|0.00061476
08:21:05|0.00061476
08:21:05|0.00061476
08:21:06|0.00061476
08:21:08|0.00061476
08:21:09|0.00061476
08:21:11|0.00061471
08:21:11|0.00061471
08:21:12|0.00061471
08:21:13|0.00061462
08:21:14|0.00061462
08:21:16|0.00061462
08:21:16|0.00061462
08:21:17|0.00061462
08:21:18|0.00061462
08:21:19|0.00061462
08:21:20|0.00061462
08:21:21|0.00061462
08:21:23|0.00061462
08:21:24|0.00061462
08:21:25|0.00061462
08:21:27|0.00061462
08:21:27|0.00061462
08:21:28|0.00061462
08:21:29|0.00061462
08:21:30|0.00061462
08:21:31|0.00061462
08:21:32|0.00061462
08:21:33|0.00061462
08:21:34|0.00061462
08:21:36|0.00061462
08:21:37|0.00061462
08:21:38|0.00061462
08:21:39|0.00061462
08:21:40|0.00061462
08:21:42|0.00061462
08:21:43|0.0006141
08:21:44|0.0006141
08:21:45|0.0006141
08:21:47|0.00061423
08:21:49|0.00061423
08:21:50|0.00061423
08:21:50|0.00061423
08:21:52|0.00061423
08:21:52|0.00061423
08:21:53|0.00061423
08:21:55|0.0006137
08:21:56|0.0006137
08:21:58|0.0006137
08:21:58|0.0006137
08:22:00|0.0006137
08:22:01|0.0006137
08:22:02|0.0006137
08:22:03|0.0006137
08:22:05|0.0006137
08:22:05|0.0006137
08:22:06|0.0006137
08:22:07|0.0006137
08:22:08|0.0006137
08:22:09|0.0006137
08:22:10|0.0006137
08:22:11|0.0006137
08:22:12|0.0006137
08:22:14|0.0006137
08:22:14|0.0006137
08:22:15|0.0006137
08:22:16|0.0006137
08:22:17|0.0006137
08:22:19|0.0006137
08:22:19|0.0006137
08:22:20|0.0006137
08:22:21|0.0006137
08:22:22|0.0006137
08:22:23|0.0006137
08:22:24|0.00061368
08:22:25|0.00061326
08:22:26|0.00061326
08:22:28|0.00061339
08:22:29|0.00061305
08:22:30|0.00061328
08:22:31|0.00061328
08:22:32|0.000613
08:22:32|0.000613
08:22:34|0.000613
08:22:35|0.00061286
08:22:36|0.00061265
08:22:37|0.00061137
08:22:38|0.00061137
08:22:39|0.00061137
08:22:39|0.00061137
08:22:41|0.00061137
08:22:42|0.00061247
08:22:43|0.00061247
08:22:43|0.00061247
08:22:45|0.00061235
08:22:46|0.00061235
08:22:47|0.00061235
08:22:48|0.00061235
08:22:50|0.00061235
08:22:50|0.00061235
08:22:51|0.00061235
08:22:52|0.00061235
08:22:53|0.00061235
08:22:54|0.00061235
08:22:55|0.00061235
08:22:56|0.00061235
08:22:57|0.00061235
08:22:58|0.00061235
08:22:59|0.00061235
08:23:01|0.00061235
08:23:01|0.00061235
08:23:03|0.00061235
08:23:04|0.00061235
08:23:05|0.00061235
08:23:07|0.00061235
08:23:08|0.00061235
08:23:08|0.00061235
08:23:10|0.00061235
08:23:12|0.00061235
08:23:12|0.00061235
08:23:13|0.00061222
08:23:14|0.00061222
08:23:15|0.00061222
08:23:16|0.00061222
08:23:18|0.00061222
08:23:19|0.00061222
08:23:21|0.00061222
08:23:21|0.00061222
08:23:22|0.00061222
08:23:23|0.00061222
08:23:24|0.00061222
08:23:25|0.00061222
08:23:27|0.00061222
08:23:28|0.00061222
08:23:29|0.00061222
08:23:30|0.00061222
08:23:30|0.00061222
08:23:31|0.00061222
08:23:33|0.00061222
08:23:34|0.00061202
08:23:34|0.00061175
08:23:36|0.00061175
08:23:36|0.00061175
08:23:38|0.00061175
08:23:38|0.00061175
08:23:40|0.00061175
08:23:41|0.00061175
08:23:43|0.00061175
08:23:44|0.00061175
08:23:46|0.00061175
08:23:46|0.00061175
08:23:47|0.00061175
08:23:48|0.00061175
08:23:50|0.00061175
08:23:52|0.00061175
08:23:52|0.00061175
08:23:53|0.00061175
08:23:55|0.00061175
08:23:55|0.00061175
08:23:57|0.00061175
08:23:58|0.00061175
08:23:58|0.00061175
08:23:59|0.00061182
08:24:01|0.00061182
08:24:02|0.00061343
08:24:03|0.0006125
08:24:04|0.0006125
08:24:05|0.0006125
08:24:07|0.0006125
08:24:07|0.0006125
08:24:09|0.0006125
08:24:10|0.0006125
08:24:10|0.00061372
08:24:12|0.00061392
08:24:13|0.00061392
08:24:14|0.00061392
08:24:15|0.00061379
08:24:15|0.00061379
08:24:17|0.00061379
08:24:18|0.00061379
08:24:19|0.00061379
08:24:20|0.00061379
08:24:21|0.00061379
08:24:22|0.0006141
08:24:23|0.0006141
08:24:24|0.0006141
08:24:25|0.0006141
08:24:27|0.0006141
08:24:27|0.0006141
08:24:28|0.0006141
08:24:29|0.0006141
08:24:31|0.0006141
08:24:32|0.0006141
08:24:33|0.0006141
08:24:34|0.0006141
08:24:35|0.0006141
08:24:36|0.0006141
08:24:37|0.0006141
08:24:38|0.0006141
08:24:40|0.0006141
08:24:42|0.00061366
08:24:43|0.00061366
08:24:45|0.00061354
08:24:45|0.00061354
08:24:47|0.00061354
08:24:49|0.00061354
08:24:49|0.00061354
08:24:50|0.00061354
08:24:51|0.00061347
08:24:52|0.00061347
08:24:53|0.00061347
08:24:54|0.00061301
08:24:55|0.00061301
08:24:57|0.00061301
08:24:58|0.00061301
08:25:00|0.00061301
08:25:01|0.00061301
08:25:02|0.00061301
08:25:03|0.00061301
08:25:03|0.00061301
08:25:05|0.00061301
08:25:06|0.00061301
08:25:06|0.00061301
08:25:07|0.00061301
08:25:08|0.00061301
08:25:10|0.00061301
08:25:10|0.00061301
08:25:12|0.00061301
08:25:14|0.00061301
08:25:14|0.00061301
08:25:16|0.00061301
08:25:17|0.00061301
08:25:18|0.00061301
08:25:19|0.00061301
08:25:20|0.00061301
08:25:21|0.00061301
08:25:22|0.00061301
08:25:24|0.00061301
08:25:25|0.00061301
08:25:25|0.00061301
08:25:26|0.00061301
08:25:27|0.00061301
08:25:28|0.00061301
08:25:30|0.00061301
08:25:30|0.00061301
08:25:31|0.00061301
08:25:32|0.00061301
08:25:33|0.00061301
08:25:35|0.00061301
08:25:35|0.00061301
08:25:36|0.00061301
08:25:37|0.00061301
08:25:38|0.00061301
08:25:40|0.00061301
08:25:40|0.00061301
08:25:42|0.00061301
08:25:43|0.00061301
08:25:45|0.00061301
08:25:47|0.00061301
08:25:47|0.00061301
08:25:48|0.00061301
08:25:50|0.00061301
08:25:51|0.00061301
08:25:52|0.00061301
08:25:54|0.00061301
08:25:55|0.00061301
08:25:56|0.00061301
08:25:57|0.00061301
08:25:59|0.00061301
08:26:00|0.00061301
08:26:01|0.00061301
08:26:02|0.00061301
08:26:03|0.00061301
08:26:04|0.00061301
08:26:05|0.00061301
08:26:06|0.00061301
08:26:07|0.00061301
08:26:08|0.00061301
08:26:09|0.00061301
08:26:11|0.00061301
08:26:11|0.00061301
08:26:12|0.00061301
08:26:14|0.00061301
08:26:15|0.00061301
08:26:15|0.00061301
08:26:17|0.00061301
08:26:17|0.00061301
08:26:19|0.00061301
08:26:19|0.00061316
08:26:20|0.00061279
08:26:22|0.00061279
08:26:23|0.00061301
08:26:24|0.00061301
08:26:24|0.00061301
08:26:26|0.00061288
08:26:27|0.00061288
08:26:27|0.00061288
08:26:28|0.00061288
08:26:30|0.00061288
08:26:30|0.00061288
08:26:32|0.00061288
08:26:32|0.00061288
08:26:34|0.00061288
08:26:35|0.00061288
08:26:35|0.00061288
08:26:37|0.00061288
08:26:38|0.00061288
08:26:39|0.00061288
08:26:40|0.00061288
08:26:41|0.00061288
08:26:43|0.00061288
08:26:43|0.00061288
08:26:45|0.00061288
08:26:47|0.00061288
08:26:47|0.00061288
08:26:49|0.00061288
08:26:51|0.00061288
08:26:52|0.00061288
08:26:54|0.00061288
08:26:54|0.00061288
08:26:56|0.00061288
08:26:58|0.00061288
08:26:58|0.00061288
08:26:59|0.00061288
08:27:01|0.00061288
08:27:02|0.00061288
08:27:03|0.00061288
08:27:04|0.00061288
08:27:05|0.00061288
08:27:06|0.00061288
08:27:07|0.00061288
08:27:08|0.00061288
08:27:09|0.00061288
08:27:10|0.00061288
08:27:11|0.00061263
08:27:12|0.00061263
08:27:13|0.00061263
08:27:14|0.0006125
08:27:15|0.0006125
08:27:16|0.0006125
08:27:17|0.0006125
08:27:18|0.0006125
08:27:19|0.0006125
08:27:21|0.00061238
08:27:21|0.00061238
08:27:23|0.00061238
08:27:24|0.00061238
08:27:25|0.00061238
08:27:25|0.00061238
08:27:27|0.00061238
08:27:28|0.00061185
08:27:28|0.00061185
08:27:30|0.00061185
08:27:31|0.00061185
08:27:32|0.00061182
08:27:32|0.00061182
08:27:34|0.00061182
08:27:35|0.00061169
08:27:36|0.00061169
08:27:37|0.00061169
08:27:38|0.00061169
08:27:38|0.00061169
08:27:41|0.00061153
08:27:41|0.00061153
08:27:42|0.00061153
08:27:43|0.00061153
08:27:44|0.00061153
08:27:45|0.00061153
08:27:46|0.00061153
08:27:48|0.00061153
08:27:49|0.00061153
08:27:50|0.00061145
08:27:50|0.00061145
08:27:52|0.00061145
08:27:53|0.00061145
08:27:53|0.00061145
08:27:55|0.00061145
08:27:56|0.00061145
08:27:58|0.00061145
08:27:58|0.00061145
08:28:00|0.00061145
08:28:01|0.00061145
08:28:02|0.00061145
08:28:03|0.00061145
08:28:04|0.00061145
08:28:04|0.00061145
08:28:06|0.00061145
08:28:06|0.00061145
08:28:08|0.00061145
08:28:09|0.00061145
08:28:10|0.00061145
08:28:11|0.00061145
08:28:12|0.00061145
08:28:13|0.00061213
08:28:14|0.00061213
08:28:15|0.00061228
08:28:16|0.00061228
08:28:17|0.00061228
08:28:18|0.00061239
08:28:18|0.00061239
08:28:20|0.00061239
08:28:21|0.00061239
08:28:22|0.00061239
08:28:23|0.00061239
08:28:24|0.00061239
08:28:25|0.00061239
08:28:26|0.00061239
08:28:26|0.00061239
08:28:28|0.00061239
08:28:29|0.00061239
08:28:29|0.00061239
08:28:31|0.00061239
08:28:31|0.00061239
08:28:33|0.00061239
08:28:33|0.00061239
08:28:34|0.00061239
08:28:36|0.00061239
08:28:38|0.00061239
08:28:38|0.00061239
08:28:39|0.00061239
08:28:41|0.00061239
08:28:42|0.00061184
08:28:42|0.00061184
08:28:44|0.00061184
08:28:45|0.00061184
08:28:46|0.00061174
08:28:48|0.00061174
08:28:48|0.00061174
08:28:49|0.00061174
08:28:51|0.00061174
08:28:52|0.00061174
08:28:53|0.00061174
08:28:55|0.00061174
08:28:55|0.00061174
08:28:56|0.00061174
08:28:58|0.00061174
08:29:00|0.00061174
08:29:01|0.00061174
08:29:01|0.00061174
08:29:03|0.00061174
08:29:04|0.00061174
08:29:04|0.00061174
08:29:06|0.00061174
08:29:06|0.00061174
08:29:07|0.00061174
08:29:08|0.00061174
08:29:10|0.00061174
08:29:10|0.00061174
08:29:12|0.00061174
08:29:13|0.00061174
08:29:13|0.00061174
08:29:15|0.00061174
08:29:16|0.00061174
08:29:17|0.00061174
08:29:18|0.00061174
08:29:19|0.00061174
08:29:20|0.00061174
08:29:21|0.00061174
08:29:22|0.00061174
08:29:23|0.00061174
08:29:24|0.00061174
08:29:25|0.00061174
08:29:26|0.00061174
08:29:27|0.00061174
08:29:28|0.00061171
08:29:29|0.00061171
08:29:30|0.00061171
08:29:31|0.00061171
08:29:32|0.00061171
08:29:33|0.00061171
08:29:34|0.00061171
08:29:35|0.00061239
08:29:36|0.00061239
08:29:37|0.00061239
08:29:38|0.00061252
08:29:39|0.00061252
08:29:40|0.00061252
08:29:41|0.00061252
08:29:42|0.00061252
08:29:43|0.00061252
08:29:44|0.00061252
08:29:45|0.00061252
08:29:47|0.00061252
08:29:47|0.00061252
08:29:49|0.00061252
08:29:50|0.00061252
08:29:52|0.00061252
08:29:53|0.00061252
08:29:54|0.00061252
08:29:55|0.00061252
08:29:57|0.00061252
08:29:57|0.00061252
08:29:59|0.00061252
08:29:59|0.00061252
08:30:00|0.00061252
08:30:02|0.00061252
08:30:03|0.00061252
08:30:04|0.00061252
08:30:05|0.00061252
08:30:06|0.00061252
08:30:07|0.00061252
08:30:08|0.00061252
08:30:09|0.00061252
08:30:10|0.00061252
08:30:11|0.00061252
08:30:12|0.00061252
08:30:13|0.00061252
08:30:14|0.00061252
08:30:14|0.00061252
08:30:16|0.00061252
08:30:16|0.00061252
08:30:18|0.00061252
08:30:18|0.00061127
08:30:20|0.00061127
08:30:21|0.0006114
08:30:22|0.00061137
08:30:23|0.00061137
08:30:24|0.00061137
08:30:25|0.00061137
08:30:26|0.00061137
08:30:27|0.00061137
08:30:28|0.00061137
08:30:29|0.00061137
08:30:29|0.00061051
08:30:31|0.00061051
08:30:31|0.00061051
08:30:32|0.00061051
08:30:33|0.00061051
08:30:34|0.00061051
08:30:36|0.00061051
08:30:37|0.00061051
08:30:38|0.00061051
08:30:39|0.00061051
08:30:39|0.00061051
08:30:41|0.00061051
08:30:41|0.00061051
08:30:43|0.00061051
08:30:44|0.00061051
08:30:45|0.00061051
08:30:46|0.00061051
08:30:47|0.00061051
08:30:49|0.00061051
08:30:50|0.00061038
08:30:52|0.00061038
08:30:53|0.00061038
08:30:55|0.00061038
08:30:55|0.00061038
08:30:57|0.00061038
08:30:59|0.00061038
08:31:00|0.00061038
08:31:01|0.00061038
08:31:01|0.00061038
08:31:03|0.00061038
08:31:04|0.00061038
08:31:06|0.00061038
08:31:07|0.00061038
08:31:08|0.00061038
08:31:09|0.00061038
08:31:10|0.00061038
08:31:11|0.00061038
08:31:12|0.00061038
08:31:13|0.00061038
08:31:14|0.00061038
08:31:16|0.00061038
08:31:16|0.00061038
08:31:18|0.00061038
08:31:19|0.00061038
08:31:20|0.00061038
08:31:22|0.00061038
08:31:22|0.00061038
08:31:23|0.00061038
08:31:24|0.00061038
08:31:25|0.00061038
08:31:27|0.00061038
08:31:28|0.00061038
08:31:29|0.00061038
08:31:30|0.00061038
08:31:31|0.00061038
08:31:32|0.00061038
08:31:33|0.00061038
08:31:34|0.00061038
08:31:35|0.00061038
08:31:36|0.00061038
08:31:37|0.00061038
08:31:38|0.00061038
08:31:39|0.00061107
08:31:40|0.00061107
08:31:41|0.00061107
08:31:42|0.00061107
08:31:43|0.00061107
08:31:44|0.00061107
08:31:45|0.00061107
08:31:46|0.00061126
08:31:47|0.00061126
08:31:49|0.00061139
08:31:50|0.00061139
08:31:52|0.00061139
08:31:52|0.00061139
08:31:54|0.00061139
08:31:55|0.00061139
08:31:56|0.00061139
08:31:58|0.00061139
08:31:58|0.00061139
08:31:59|0.00061151
08:32:00|0.00061151
08:32:01|0.00061151
08:32:02|0.00061151
08:32:03|0.00061164
08:32:04|0.00061164
08:32:06|0.00061164
08:32:07|0.00061164
08:32:07|0.00061164
08:32:09|0.00061164
08:32:09|0.00061164
08:32:10|0.00061164
08:32:12|0.00061164
08:32:13|0.00061164
08:32:14|0.00061164
08:32:15|0.00061164
08:32:16|0.00061164
08:32:16|0.00061164
08:32:18|0.00061164
08:32:19|0.00061164
08:32:20|0.00061164
08:32:21|0.00061164
08:32:22|0.00061164
08:32:23|0.00061164
08:32:25|0.00061164
08:32:25|0.00061164
08:32:26|0.00061164
08:32:27|0.00061164
08:32:28|0.00061164
08:32:29|0.00061164
08:32:30|0.00061164
08:32:31|0.00061164
08:32:32|0.00061164
08:32:33|0.00061164
08:32:34|0.00061164
08:32:35|0.00061164
08:32:36|0.00061164
08:32:37|0.00061164
08:32:38|0.00061164
08:32:39|0.00061164
08:32:40|0.00061164
08:32:41|0.00061164
08:32:42|0.00061164
08:32:43|0.00061164
08:32:44|0.00061164
08:32:45|0.00061164
08:32:46|0.00061164
08:32:48|0.00061164
08:32:49|0.00061164
08:32:51|0.00061164
08:32:52|0.00061164
08:32:53|0.00061164
08:32:54|0.00061164
08:32:56|0.00061164
08:32:56|0.00061077
08:32:58|0.00061077
08:33:00|0.00061077
08:33:00|0.00061077
08:33:02|0.00061077
08:33:03|0.00061077
08:33:04|0.00061077
08:33:05|0.00061077
08:33:05|0.00061077
08:33:07|0.00061077
08:33:09|0.00061077
08:33:09|0.00061077
08:33:10|0.00061077
08:33:11|0.00061077
08:33:12|0.00061077
08:33:13|0.00061077
08:33:14|0.00061077
08:33:15|0.00061077
08:33:16|0.00061077
08:33:17|0.00061077
08:33:18|0.00061077
08:33:20|0.00061077
08:33:21|0.00061077
08:33:22|0.00061077
08:33:24|0.00061077
08:33:24|0.0006103
08:33:25|0.0006103
08:33:26|0.0006103
08:33:27|0.0006103
08:33:28|0.0006103
08:33:29|0.00061006
08:33:30|0.00061006
08:33:31|0.00061006
08:33:32|0.00061006
08:33:33|0.00061006
08:33:34|0.00061006
08:33:35|0.00061006
08:33:36|0.00061006
08:33:37|0.00061006
08:33:38|0.00061006
08:33:39|0.00060985
08:33:40|0.00060929
08:33:41|0.00060958
08:33:42|0.00060879
08:33:43|0.00060879
08:33:44|0.00060946
08:33:45|0.00060946
08:33:46|0.00060946
08:33:47|0.00060933
08:33:49|0.00060995
08:33:49|0.00060995
08:33:50|0.00060995
08:33:52|0.00060995
08:33:53|0.00060995
08:33:55|0.00060995
08:33:55|0.00060995
08:33:56|0.00060995
08:33:57|0.00060995
08:33:59|0.00060995
08:34:01|0.00060995
08:34:01|0.00060995
08:34:03|0.00060995
08:34:04|0.00060995
08:34:05|0.00060995
08:34:06|0.00060995
08:34:07|0.00060995
08:34:08|0.00060995
08:34:09|0.00060995
08:34:10|0.00060995
08:34:11|0.00060995
08:34:12|0.00060995
08:34:13|0.00060995
08:34:14|0.00060995
08:34:15|0.00060995
08:34:16|0.00060995
08:34:17|0.00060995
08:34:18|0.00060995
08:34:19|0.00060995
08:34:20|0.00060995
08:34:21|0.00060995
08:34:22|0.00060995
08:34:23|0.00060995
08:34:24|0.00060995
08:34:25|0.00060995
08:34:26|0.00060995
08:34:27|0.00060995
08:34:28|0.00060995
08:34:29|0.00060921
08:34:30|0.00060921
08:34:31|0.00060921
08:34:32|0.00060921
08:34:33|0.00060921
08:34:34|0.00060921
08:34:35|0.00060921
08:34:36|0.00060921
08:34:37|0.00060921
08:34:38|0.00060921
08:34:39|0.00060921
08:34:40|0.00060921
08:34:41|0.00060921
08:34:42|0.00060921
08:34:43|0.00060921
08:34:44|0.00060921
08:34:46|0.00060921
08:34:46|0.00060921
08:34:48|0.00060921
08:34:49|0.00060921
08:34:50|0.00060921
08:34:51|0.00060921
08:34:52|0.00060921
08:34:53|0.00060921
08:34:55|0.00060921
08:34:56|0.00060921
08:34:57|0.00060921
08:34:59|0.00060921
08:35:00|0.00060921
08:35:01|0.00060921
08:35:02|0.00060921
08:35:03|0.00060921
08:35:04|0.00060921
08:35:05|0.00060921
08:35:06|0.00060921
08:35:08|0.00060921
08:35:09|0.00060921
08:35:10|0.00060921
08:35:12|0.00060921
08:35:13|0.00060921
08:35:13|0.00060921
08:35:15|0.00060921
08:35:16|0.00060921
08:35:17|0.00060921
08:35:18|0.00060921
08:35:19|0.00060921
08:35:20|0.00060921
08:35:21|0.00060921
08:35:22|0.00060921
08:35:23|0.00060921
08:35:24|0.00060921
08:35:25|0.00060921
08:35:26|0.00060921
08:35:27|0.00060921
08:35:29|0.00060921
08:35:29|0.00060921
08:35:30|0.00060921
08:35:32|0.00060921
08:35:32|0.00060987
08:35:33|0.00060987
08:35:35|0.00060987
08:35:36|0.00060987
08:35:36|0.00060987
08:35:37|0.00060987
08:35:39|0.00060987
08:35:39|0.00060987
08:35:40|0.00060987
08:35:42|0.00060987
08:35:42|0.00060987
08:35:43|0.00060987
08:35:44|0.00060987
08:35:45|0.00060987
08:35:47|0.00060987
08:35:48|0.00060987
08:35:50|0.00060987
08:35:51|0.00060987
08:35:52|0.00060987
08:35:53|0.00060987
08:35:55|0.00060987
08:35:55|0.00060987
08:35:57|0.00060987
08:35:58|0.00060987
08:35:59|0.00060987
08:36:00|0.00060987
08:36:02|0.00060987
08:36:03|0.00060987
08:36:04|0.00060987
08:36:05|0.00060987
08:36:06|0.00060987
08:36:06|0.00060987
08:36:07|0.00060987
08:36:09|0.00060987
08:36:10|0.00060987
08:36:11|0.00060987
08:36:11|0.00060987
08:36:13|0.00060987
08:36:13|0.00060987
08:36:14|0.00060987
08:36:15|0.00060987
08:36:17|0.00060987
08:36:17|0.00060987
08:36:19|0.00060987
08:36:20|0.00060987
08:36:21|0.00060987
08:36:22|0.00060987
08:36:23|0.00060987
08:36:24|0.00060987
08:36:25|0.00060987
08:36:25|0.00060987
08:36:27|0.00060987
08:36:28|0.00060987
08:36:29|0.00060987
08:36:30|0.00060987
08:36:31|0.00060987
08:36:32|0.00060987
08:36:33|0.00060987
08:36:35|0.00060987
08:36:36|0.00060987
08:36:37|0.00060987
08:36:37|0.00060987
08:36:38|0.00060987
08:36:39|0.00060987
08:36:40|0.00060987
08:36:42|0.00060987
08:36:42|0.00060987
08:36:43|0.00060987
08:36:45|0.00060987
08:36:45|0.00060987
08:36:46|0.00060987
08:36:47|0.00060987
08:36:49|0.00060987
08:36:50|0.00060987
08:36:51|0.00060987
08:36:52|0.00060987
08:36:53|0.00060987
08:36:54|0.00060987
08:36:55|0.00060987
08:36:56|0.00060987
08:36:58|0.00060987
08:36:58|0.00060987
08:37:00|0.00060987
08:37:01|0.00060989
08:37:03|0.00061098
08:37:04|0.00061098
08:37:05|0.00061127
08:37:06|0.00061127
08:37:07|0.00061127
08:37:08|0.00061117
08:37:09|0.00061115
08:37:10|0.00061115
08:37:11|0.00061115
08:37:12|0.00061103
08:37:13|0.00061103
08:37:14|0.00061103
08:37:15|0.00061068
08:37:16|0.0006105
08:37:17|0.00061061
08:37:18|0.00061061
08:37:19|0.00061061
08:37:21|0.00061061
08:37:21|0.00061001
08:37:23|0.00061061
08:37:23|0.00061061
08:37:24|0.00061061
08:37:25|0.00061061
08:37:27|0.00061061
08:37:27|0.00061061
08:37:28|0.00061061
08:37:29|0.00061061
08:37:30|0.00061061
08:37:31|0.00061061
08:37:33|0.00061061
08:37:34|0.00061061
08:37:34|0.00061061
08:37:36|0.00061061
08:37:37|0.00061061
08:37:38|0.00061061
08:37:39|0.00061061
08:37:39|0.00061061
08:37:40|0.00061061
08:37:42|0.00061061
08:37:43|0.00061061
08:37:43|0.00061061
08:37:44|0.00061061
08:37:46|0.00061061
08:37:47|0.00061061
08:37:48|0.00061061
08:37:48|0.00061061
08:37:49|0.00061061
08:37:50|0.00061061
08:37:51|0.00060983
08:37:52|0.00060983
08:37:54|0.00060983
08:37:55|0.00060983
08:37:56|0.00060983
08:37:57|0.00060983
08:37:58|0.00060983
08:37:59|0.00060983
08:38:00|0.00060983
08:38:01|0.00060983
08:38:02|0.00060983
08:38:03|0.00060978
08:38:04|0.00060978
08:38:05|0.00060978
08:38:06|0.00060978
08:38:07|0.00060978
08:38:09|0.00060978
08:38:10|0.00060978
08:38:11|0.00060978
08:38:12|0.00060978
08:38:13|0.00060978
08:38:14|0.00060978
08:38:15|0.00060978
08:38:16|0.00060978
08:38:17|0.00060978
08:38:18|0.00060978
08:38:19|0.00060978
08:38:21|0.00060978
08:38:21|0.00060978
08:38:23|0.00060978
08:38:24|0.00060978
08:38:25|0.00060978
08:38:25|0.00060978
08:38:27|0.00060978
08:38:27|0.00060978
08:38:29|0.00060978
08:38:30|0.00060978
08:38:31|0.00060978
08:38:32|0.00060978
08:38:33|0.00060965
08:38:35|0.00060965
08:38:35|0.00060952
08:38:36|0.00060952
08:38:37|0.00060952
08:38:38|0.00060952
08:38:39|0.00060952
08:38:40|0.00060939
08:38:41|0.00060939
08:38:43|0.00060939
08:38:44|0.00060939
08:38:44|0.00060939
08:38:46|0.00060939
08:38:46|0.00060939
08:38:47|0.00060939
08:38:48|0.00060939
08:38:49|0.00060939
08:38:51|0.00060939
08:38:52|0.00060939
08:38:53|0.00060939
08:38:54|0.00060939
08:38:55|0.00060939
08:38:56|0.00060939
08:38:57|0.00060928
08:38:59|0.00060928
08:39:00|0.00060915
08:39:01|0.00060915
08:39:03|0.00060915
08:39:03|0.00060915
08:39:05|0.00060915
08:39:06|0.00060915
08:39:08|0.00060915
08:39:09|0.00060915
08:39:09|0.00060915
08:39:11|0.00060915
08:39:12|0.00060915
08:39:13|0.00060915
08:39:14|0.00060915
08:39:15|0.00060915
08:39:16|0.00060915
08:39:17|0.00060915
08:39:18|0.00060915
08:39:19|0.00060915
08:39:20|0.00060915
08:39:21|0.00060915
08:39:22|0.00060915
08:39:23|0.00060915
08:39:24|0.00060915
08:39:25|0.00060915
08:39:26|0.00060915
08:39:27|0.00060915
08:39:28|0.00060915
08:39:29|0.00060915
08:39:30|0.00060915
08:39:31|0.00060915
08:39:32|0.00060915
08:39:33|0.00060915
08:39:34|0.00060915
08:39:35|0.00060915
08:39:36|0.00060915
08:39:37|0.00060915
08:39:38|0.00060915
08:39:39|0.00060915
08:39:40|0.00060915
08:39:41|0.00060915
08:39:42|0.00060915
08:39:43|0.00060915
08:39:44|0.00060915
08:39:46|0.00060915
08:39:46|0.00060915
08:39:47|0.00060915
08:39:48|0.00060915
08:39:50|0.00060915
08:39:51|0.00060915
08:39:52|0.00060915
08:39:52|0.00060915
08:39:54|0.00060915
08:39:56|0.00060915
08:39:57|0.00060915
08:39:58|0.00060915
08:39:59|0.00060915
08:40:00|0.00060915
08:40:01|0.00060915
08:40:02|0.00060915
08:40:03|0.00060915
08:40:05|0.00060915
08:40:07|0.00060915
08:40:08|0.00060915
08:40:09|0.00060915
08:40:10|0.00060915
08:40:11|0.00060915
08:40:12|0.00060915
08:40:14|0.00060915
08:40:14|0.00060915
08:40:15|0.00060915
08:40:17|0.00060915
08:40:18|0.00060915
08:40:19|0.00060915
08:40:20|0.00060915
08:40:22|0.00060915
08:40:23|0.00060915
08:40:23|0.00060915
08:40:25|0.00060915
08:40:25|0.00060903
08:40:26|0.00060903
08:40:27|0.00060903
08:40:29|0.0006089
08:40:29|0.00060959
08:40:31|0.00060959
08:40:31|0.00060959
08:40:32|0.00060959
08:40:33|0.00060956
08:40:34|0.00060956
08:40:35|0.00060956
08:40:36|0.00060956
08:40:37|0.00060956
08:40:38|0.00060956
08:40:39|0.00060956
08:40:41|0.00060956
08:40:42|0.00060956
08:40:43|0.00060956
08:40:44|0.00060956
08:40:45|0.00060956
08:40:46|0.00060894
08:40:46|0.00060894
08:40:47|0.00060894
08:40:48|0.00060894
08:40:49|0.00060894
08:40:51|0.00060894
08:40:52|0.00060894
08:40:52|0.00060894
08:40:54|0.00060894
08:40:55|0.00060894
08:40:55|0.00060894
08:40:56|0.0006089
08:40:58|0.0006089
08:40:59|0.0006089
08:41:01|0.0006089
08:41:02|0.0006089
08:41:03|0.0006089
08:41:05|0.0006089
08:41:06|0.0006089
08:41:08|0.0006089
08:41:08|0.0006089
08:41:10|0.0006089
08:41:11|0.0006089
08:41:12|0.0006089
08:41:13|0.0006089
08:41:14|0.0006089
08:41:15|0.0006089
08:41:16|0.0006089
08:41:17|0.0006089
08:41:18|0.0006089
08:41:19|0.0006089
08:41:21|0.0006089
08:41:21|0.0006089
08:41:23|0.0006089
08:41:23|0.0006089
08:41:24|0.0006089
08:41:26|0.0006089
08:41:26|0.0006089
08:41:28|0.0006089
08:41:28|0.0006089
08:41:30|0.0006089
08:41:31|0.0006089
08:41:31|0.0006089
08:41:33|0.0006089
08:41:34|0.0006089
08:41:34|0.0006089
08:41:36|0.0006089
08:41:37|0.0006089
08:41:37|0.0006089
08:41:38|0.0006089
08:41:40|0.0006089
08:41:41|0.0006089
08:41:41|0.0006089
08:41:42|0.0006089
08:41:43|0.0006089
08:41:45|0.0006089
08:41:45|0.0006089
08:41:47|0.0006089
08:41:47|0.0006089
08:41:49|0.0006089
08:41:49|0.0006089
08:41:50|0.0006089
08:41:52|0.0006089
08:41:52|0.0006089
08:41:54|0.0006089
08:41:55|0.0006089
08:41:56|0.0006089
08:41:58|0.0006089
08:41:58|0.0006089
08:41:59|0.0006089
08:42:00|0.0006089
08:42:02|0.0006089
08:42:04|0.0006089
08:42:04|0.0006089
08:42:06|0.0006089
08:42:07|0.0006089
08:42:08|0.0006089
08:42:09|0.0006089
08:42:10|0.0006089
08:42:11|0.0006089
08:42:11|0.0006089
08:42:13|0.0006089
08:42:14|0.0006089
08:42:16|0.0006089
08:42:16|0.0006089
08:42:17|0.0006089
08:42:18|0.0006089
08:42:20|0.0006089
08:42:20|0.0006089
08:42:21|0.0006089
08:42:23|0.0006089
08:42:24|0.0006089
08:42:25|0.0006089
08:42:25|0.0006089
08:42:27|0.0006089
08:42:27|0.0006089
08:42:28|0.0006089
08:42:30|0.0006089
08:42:30|0.0006089
08:42:31|0.0006089
08:42:32|0.0006089
08:42:34|0.0006089
08:42:35|0.0006089
08:42:35|0.0006089
08:42:36|0.0006089
08:42:38|0.0006089
08:42:39|0.0006089
08:42:40|0.00060886
08:42:41|0.00060886
08:42:41|0.00060886
08:42:42|0.00060886
08:42:43|0.00060886
08:42:45|0.00060886
08:42:46|0.00060886
08:42:46|0.00060886
08:42:48|0.00060886
08:42:49|0.00060886
08:42:49|0.00060886
08:42:50|0.00060886
08:42:52|0.00060886
08:42:53|0.00060886
08:42:54|0.00060886
08:42:55|0.00060886
08:42:56|0.00060886
08:42:57|0.00060886
08:42:58|0.00060886
08:43:00|0.00060886
08:43:01|0.00060886
08:43:02|0.00060886
08:43:03|0.00060886
08:43:05|0.00060886
08:43:05|0.00060886
08:43:06|0.00060886
08:43:08|0.00060886
08:43:09|0.00060886
08:43:10|0.00060886
08:43:11|0.00060886
08:43:12|0.00060886
08:43:13|0.00060886
08:43:14|0.00060886
08:43:15|0.00060886
08:43:16|0.00060886
08:43:17|0.00060886
08:43:18|0.00060886
08:43:19|0.00060886
08:43:20|0.00060886
08:43:21|0.00060886
08:43:22|0.00060886
08:43:23|0.00060886
08:43:24|0.00060886
08:43:25|0.00060886
08:43:26|0.00060886
08:43:27|0.00060886
08:43:28|0.00060886
08:43:29|0.00060886
08:43:30|0.00060886
08:43:31|0.00060886
08:43:32|0.00060886
08:43:33|0.00060886
08:43:34|0.00060886
08:43:35|0.00060886
08:43:36|0.00060886
08:43:37|0.00060886
08:43:38|0.00060886
08:43:39|0.00060886
08:43:40|0.00060886
08:43:41|0.00060886
08:43:42|0.00060886
08:43:43|0.00060886
08:43:44|0.00060886
08:43:45|0.00060886
08:43:46|0.00060886
08:43:47|0.00060886
08:43:48|0.00060886
08:43:49|0.00060886
08:43:50|0.00060886
08:43:51|0.00060886
08:43:52|0.00060886
08:43:53|0.00060886
08:43:54|0.00060886
08:43:55|0.00060886
08:43:56|0.00060886
08:43:57|0.00060886
08:43:58|0.00060886
08:43:59|0.00060886
08:44:01|0.00060886
08:44:02|0.00060886
08:44:04|0.00060886
08:44:05|0.00060886
08:44:06|0.00060886
08:44:07|0.00060886
08:44:09|0.00060882
08:44:10|0.00060882
08:44:10|0.00060882
08:44:12|0.00060882
08:44:14|0.00060882
08:44:15|0.00060882
08:44:16|0.00060882
08:44:17|0.00060882
08:44:17|0.00060882
08:44:19|0.00060882
08:44:19|0.00060882
08:44:21|0.00060882
08:44:22|0.00060882
08:44:22|0.00060882
08:44:24|0.00060856
08:44:25|0.00060856
08:44:26|0.00060856
08:44:27|0.00060856
08:44:28|0.00060856
08:44:29|0.00060856
08:44:30|0.00060856
08:44:32|0.00060856
08:44:32|0.00060856
08:44:34|0.00060856
08:44:35|0.00060856
08:44:35|0.00060856
08:44:36|0.00060856
08:44:38|0.00060856
08:44:39|0.00060856
08:44:39|0.00060856
08:44:41|0.00060856
08:44:41|0.00060856
08:44:42|0.00060856
08:44:44|0.00060856
08:44:45|0.00060856
08:44:46|0.00060856
08:44:47|0.00060856
08:44:48|0.00060856
08:44:49|0.00060856
08:44:50|0.00060856
08:44:51|0.00060856
08:44:52|0.00060856
08:44:52|0.00060856
08:44:54|0.00060856
08:44:55|0.00060856
08:44:56|0.00060856
08:44:57|0.00060856
08:44:58|0.00060856
08:44:59|0.00060856
08:45:00|0.00060856
08:45:01|0.00060857
08:45:03|0.00060857
08:45:04|0.00060857
08:45:05|0.00060837
08:45:06|0.00060837
08:45:08|0.00060837
08:45:09|0.00060837
08:45:10|0.00060837
08:45:11|0.00060837
08:45:12|0.00060837
08:45:13|0.00060837
08:45:14|0.00060837
08:45:15|0.00060837
08:45:16|0.00060837
08:45:18|0.00060837
08:45:19|0.00060837
08:45:20|0.00060818
08:45:21|0.00060818
08:45:22|0.00060818
08:45:23|0.00060818
08:45:24|0.00060818
08:45:25|0.00060818
08:45:26|0.00060818
08:45:27|0.00060818
08:45:28|0.00060818
08:45:29|0.00060818
08:45:30|0.00060818
08:45:31|0.00060818
08:45:32|0.00060818
08:45:33|0.00060818
08:45:34|0.00060818
08:45:35|0.00060818
08:45:36|0.00060818
08:45:37|0.00060818
08:45:38|0.00060818
08:45:39|0.00060818
08:45:40|0.00060818
08:45:41|0.00060818
08:45:43|0.00060818
08:45:44|0.00060818
08:45:44|0.00060818
08:45:45|0.00060818
08:45:47|0.00060818
08:45:47|0.00060818
08:45:48|0.00060818
08:45:50|0.00060818
08:45:50|0.00060818
08:45:51|0.00060818
08:45:53|0.00060818
08:45:53|0.00060818
08:45:55|0.00060818
08:45:56|0.00060818
08:45:57|0.00060818
08:45:58|0.00060818
08:46:00|0.00060818
08:46:01|0.00060818
08:46:02|0.00060818
08:46:03|0.00060818
08:46:05|0.00060818
08:46:05|0.00060818
08:46:07|0.00060818
08:46:07|0.00060818
08:46:08|0.00060818
08:46:09|0.00060818
08:46:11|0.00060818
08:46:12|0.00060818
08:46:13|0.00060818
08:46:14|0.00060818
08:46:15|0.00060818
08:46:16|0.00060818
08:46:17|0.00060818
08:46:18|0.00060818
08:46:19|0.00060818
08:46:20|0.00060818
08:46:22|0.00060818
08:46:23|0.00060818
08:46:23|0.00060818
08:46:25|0.00060818
08:46:26|0.00060818
08:46:26|0.00060818
08:46:28|0.00060818
08:46:29|0.00060818
08:46:30|0.00060818
08:46:30|0.00060818
08:46:31|0.00060818
08:46:33|0.00060818
08:46:33|0.00060818
08:46:35|0.00060818
08:46:36|0.00060818
08:46:37|0.00060818
08:46:38|0.00060818
08:46:38|0.00060818
08:46:40|0.00060818
08:46:40|0.00060818
08:46:41|0.00060818
08:46:42|0.00060818
08:46:43|0.00060818
08:46:44|0.00060818
08:46:45|0.00060818
08:46:47|0.00060818
08:46:48|0.00060818
08:46:49|0.00060818
08:46:50|0.00060818
08:46:51|0.00060818
08:46:52|0.00060818
08:46:53|0.00060818
08:46:54|0.00060818
08:46:55|0.00060818
08:46:56|0.00060818
08:46:57|0.00060818
08:46:58|0.00060818
08:46:59|0.00060818
08:47:00|0.00060818
08:47:01|0.00060818
08:47:02|0.00060818
08:47:04|0.00060818
08:47:05|0.00060818
08:47:05|0.00060818
08:47:06|0.00060818
08:47:07|0.00060818
08:47:09|0.00060818
08:47:09|0.00060818
08:47:11|0.00060818
08:47:12|0.00060818
08:47:13|0.00060818
08:47:13|0.00060818
08:47:15|0.00060818
08:47:16|0.00060818
08:47:17|0.00060818
08:47:18|0.00060818
08:47:19|0.00060818
08:47:20|0.00060818
08:47:22|0.00060906
08:47:22|0.00060906
08:47:23|0.00060906
08:47:24|0.00060906
08:47:26|0.00060906
08:47:26|0.00061014
08:47:28|0.00060985
08:47:28|0.00060985
08:47:30|0.00060985
08:47:31|0.00060985
08:47:31|0.00060985
08:47:33|0.00060985
08:47:34|0.00060985
08:47:35|0.00060985
08:47:36|0.00060985
08:47:37|0.00060985
08:47:38|0.00060985
08:47:39|0.00060985
08:47:40|0.00060985
08:47:41|0.00060985
08:47:42|0.00060985
08:47:43|0.00060985
08:47:44|0.00060985
08:47:45|0.00060985
08:47:46|0.00060985
08:47:47|0.00060985
08:47:48|0.00060985
08:47:49|0.00060985
08:47:50|0.00060985
08:47:51|0.00060985
08:47:52|0.00060985
08:47:53|0.00060985
08:47:54|0.00060985
08:47:55|0.00060985
08:47:56|0.00060985
08:47:57|0.00060985
08:47:58|0.00060985
08:47:59|0.00060985
08:48:00|0.00060985
08:48:01|0.00060985
08:48:02|0.00060985
08:48:03|0.00060985
08:48:05|0.00060985
08:48:05|0.00060985
08:48:07|0.00060985
08:48:07|0.00060985
08:48:09|0.00060985
08:48:09|0.00060985
08:48:11|0.00060985
08:48:12|0.00060985
08:48:12|0.00060985
08:48:14|0.00060985
08:48:14|0.00060985
08:48:16|0.00060985
08:48:17|0.00060985
08:48:18|0.00061067
08:48:20|0.00061067
08:48:21|0.00061067
08:48:22|0.00061067
08:48:22|0.00061067
08:48:23|0.00061067
08:48:24|0.00061067
08:48:25|0.00061067
08:48:26|0.00061067
08:48:27|0.00061067
08:48:28|0.00061067
08:48:30|0.00061067
08:48:31|0.00061067
08:48:32|0.00061067
08:48:33|0.00061067
08:48:33|0.00061067
08:48:35|0.00061033
08:48:36|0.00061033
08:48:36|0.00061033
08:48:38|0.00061033
08:48:39|0.00061033
08:48:39|0.00061033
08:48:40|0.00061033
08:48:41|0.00061033
08:48:42|0.00061033
08:48:43|0.00061033
08:48:45|0.00061033
08:48:45|0.00061033
08:48:47|0.00061033
08:48:48|0.00061033
08:48:49|0.00061033
08:48:50|0.00061033
08:48:51|0.00061033
08:48:52|0.00061033
08:48:53|0.00061033
08:48:54|0.00061033
08:48:55|0.00061033
08:48:56|0.00061033
08:48:57|0.00061033
08:48:58|0.00061033
08:49:00|0.00061043
08:49:01|0.00061033
08:49:02|0.00061033
08:49:03|0.00061033
08:49:04|0.00061033
08:49:05|0.00061033
08:49:07|0.00061033
08:49:08|0.00061033
08:49:09|0.00061033
08:49:10|0.00061033
08:49:11|0.00061033
08:49:12|0.00061033
08:49:14|0.00061033
08:49:15|0.00061033
08:49:15|0.00061033
08:49:16|0.00061033
08:49:18|0.00061033
08:49:19|0.00061033
08:49:20|0.00061033
08:49:21|0.00061033
08:49:22|0.00061033
08:49:23|0.00061033
08:49:24|0.00061033
08:49:25|0.00061033
08:49:26|0.00061033
08:49:27|0.00061033
08:49:28|0.00061033
08:49:29|0.00061033
08:49:30|0.00061033
08:49:31|0.00061033
08:49:32|0.00061033
08:49:33|0.00061033
08:49:34|0.00061033
08:49:35|0.00061033
08:49:36|0.00061033
08:49:37|0.00061033
08:49:38|0.00061033
08:49:39|0.00061033
08:49:40|0.00061033
08:49:41|0.00061033
08:49:42|0.00061033
08:49:43|0.00061033
08:49:44|0.00061033
08:49:45|0.00061033
08:49:46|0.00061033
08:49:47|0.00061033
08:49:48|0.00061033
08:49:49|0.00061033
08:49:50|0.00061033
08:49:51|0.00061033
08:49:52|0.00061033
08:49:53|0.00061033
08:49:54|0.00061033
08:49:55|0.00061033
08:49:56|0.00061033
08:49:58|0.00061033
08:49:58|0.00061033
08:50:00|0.00061033
08:50:01|0.00061033
08:50:02|0.00061033
08:50:04|0.00061033
08:50:05|0.00061033
08:50:07|0.00061033
08:50:07|0.00061033
08:50:08|0.00061033
08:50:10|0.00061033
08:50:11|0.00061033
08:50:11|0.00061033
08:50:13|0.00061033
08:50:14|0.00061033
08:50:15|0.00061033
08:50:16|0.00061033
08:50:17|0.00061033
08:50:18|0.00061033
08:50:19|0.00061033
08:50:20|0.00061033
08:50:22|0.00061033
08:50:23|0.00061033
08:50:23|0.00061033
08:50:25|0.00061033
08:50:26|0.00061033
08:50:27|0.00061033
08:50:27|0.00061033
08:50:29|0.00061033
08:50:30|0.00061033
08:50:30|0.00061033
08:50:31|0.00061033
08:50:33|0.00061033
08:50:33|0.00061033
08:50:34|0.00061033
08:50:36|0.00061033
08:50:37|0.00061033
08:50:38|0.00061033
08:50:39|0.00061033
08:50:40|0.00061033
08:50:41|0.00061033
08:50:42|0.00061033
08:50:43|0.00061033
08:50:44|0.00061033
08:50:45|0.00061033
08:50:46|0.00061033
08:50:48|0.00061033
08:50:49|0.00061033
08:50:50|0.00061033
08:50:50|0.00061033
08:50:51|0.00061033
08:50:53|0.00061033
08:50:53|0.00061033
08:50:54|0.00061033
08:50:55|0.00061033
08:50:56|0.00061033
08:50:58|0.00061033
08:50:58|0.00061033
08:50:59|0.00061033
08:51:01|0.00061033
08:51:01|0.00061033
08:51:02|0.00061033
08:51:04|0.00061033
08:51:05|0.00061033
08:51:06|0.00061033
08:51:07|0.00061033
08:51:08|0.00061033
08:51:10|0.00061033
08:51:11|0.00061033
08:51:13|0.00061033
08:51:14|0.00061033
08:51:15|0.00061033
08:51:17|0.00061033
08:51:18|0.00061033
08:51:19|0.00061033
08:51:20|0.00061033
08:51:22|0.00061033
08:51:22|0.00061033
08:51:23|0.00061033
08:51:24|0.00061033
08:51:25|0.00061033
08:51:26|0.00061033
08:51:27|0.00061033
08:51:28|0.00061033
08:51:29|0.00061033
08:51:30|0.00061033
08:51:31|0.00061033
08:51:32|0.00061033
08:51:34|0.00061033
08:51:35|0.00061033
08:51:36|0.00061033
08:51:37|0.00061033
08:51:38|0.00061033
08:51:39|0.00061033
08:51:40|0.00061033
08:51:41|0.00061033
08:51:42|0.00061033
08:51:43|0.00061033
08:51:44|0.00061033
08:51:45|0.00061033
08:51:46|0.00061033
08:51:47|0.00061033
08:51:48|0.00061033
08:51:49|0.00061033
08:51:50|0.00061033
08:51:50|0.00061033
08:51:52|0.00061033
08:51:52|0.00061033
08:51:54|0.00061033
08:51:55|0.00061033
08:51:55|0.00061033
08:51:57|0.00061033
08:51:58|0.00061033
08:51:59|0.00061033
08:52:00|0.00061033
08:52:01|0.00061033
08:52:02|0.00061033
08:52:04|0.00061033
08:52:04|0.00061033
08:52:05|0.00061033
08:52:06|0.00061033
08:52:08|0.00061033
08:52:08|0.00061033
08:52:11|0.00061033
08:52:11|0.00061033
08:52:12|0.00061033
08:52:13|0.00061033
08:52:14|0.00061033
08:52:15|0.00061033
08:52:16|0.00061033
08:52:17|0.00061033
08:52:18|0.00061033
08:52:19|0.00061033
08:52:20|0.00061033
08:52:21|0.00061033
08:52:22|0.00061033
08:52:23|0.00061033
08:52:24|0.00061033
08:52:25|0.00061033
08:52:26|0.00061033
08:52:27|0.00061033
08:52:28|0.00061033
08:52:29|0.00061033
08:52:30|0.00061033
08:52:31|0.00061033
08:52:32|0.00061033
08:52:33|0.00061033
08:52:34|0.00061033
08:52:35|0.00061033
08:52:36|0.00061033
08:52:37|0.00061033
08:52:38|0.00061033
08:52:40|0.00061033
08:52:41|0.00061033
08:52:42|0.00061033
08:52:42|0.00061033
08:52:44|0.00061033
08:52:45|0.00061033
08:52:46|0.00061033
08:52:48|0.00061033
08:52:48|0.00061033
08:52:49|0.00061033
08:52:50|0.00061033
08:52:51|0.00061033
08:52:52|0.00061033
08:52:53|0.00061033
08:52:54|0.00061033
08:52:55|0.00061033
08:52:56|0.00061033
08:52:57|0.00061014
08:52:58|0.00061014
08:52:59|0.00061014
08:53:01|0.00061014
08:53:02|0.00061014
08:53:04|0.00061014
08:53:04|0.00061014
08:53:05|0.00061014
08:53:06|0.00061014
08:53:07|0.00061014
08:53:08|0.00061014
08:53:09|0.00061014
08:53:11|0.00061014
08:53:12|0.00061014
08:53:13|0.00061014
08:53:13|0.00061014
08:53:15|0.00061014
08:53:15|0.00061014
08:53:17|0.00061014
08:53:19|0.00061014
08:53:19|0.00061014
08:53:20|0.00061014
08:53:21|0.00061014
08:53:22|0.00061014
08:53:23|0.00061014
08:53:24|0.00061014
08:53:25|0.00061014
08:53:26|0.00061014
08:53:27|0.00061014
08:53:28|0.00061014
08:53:30|0.00061014
08:53:30|0.00061014
08:53:31|0.00061014
08:53:33|0.00061014
08:53:34|0.00061014
08:53:34|0.00061014
08:53:36|0.00061014
08:53:37|0.00061014
08:53:38|0.00061014
08:53:39|0.00061014
08:53:41|0.00061014
08:53:41|0.00061014
08:53:42|0.00061014
08:53:43|0.00061014
08:53:44|0.00061014
08:53:45|0.00061014
08:53:46|0.00061014
08:53:47|0.00061014
08:53:48|0.00061014
08:53:49|0.00061014
08:53:50|0.00061014
08:53:51|0.00061014
08:53:52|0.00061014
08:53:53|0.00061014
08:53:54|0.00061014
08:53:55|0.00061014
08:53:56|0.00061014
08:53:57|0.00061014
08:53:58|0.00061014
08:53:59|0.00061014
08:54:00|0.00061014
08:54:01|0.00061014
08:54:03|0.00061014
08:54:04|0.00061014
08:54:05|0.00061014
08:54:05|0.00061014
08:54:08|0.00061014
08:54:08|0.00061014
08:54:10|0.00061014
08:54:12|0.00061014
08:54:12|0.00061014
08:54:14|0.00061014
08:54:15|0.00061014
08:54:15|0.00061084
08:54:17|0.00061084
08:54:17|0.00061084
08:54:19|0.00061084
08:54:20|0.00061084
08:54:21|0.00061084
08:54:22|0.00061084
08:54:22|0.00061084
08:54:24|0.00061084
08:54:24|0.00061084
08:54:26|0.00061084
08:54:27|0.00061084
08:54:28|0.00061084
08:54:29|0.00061084
08:54:31|0.00061084
08:54:31|0.00061084
08:54:32|0.00061084
08:54:33|0.00061084
08:54:34|0.00061084
08:54:35|0.00061084
08:54:36|0.00061084
08:54:37|0.00061084
08:54:38|0.00061084
08:54:39|0.00061084
08:54:40|0.00061084
08:54:41|0.00061084
08:54:42|0.00061084
08:54:43|0.00061084
08:54:44|0.00061084
08:54:45|0.00061084
08:54:46|0.00061084
08:54:47|0.00061084
08:54:48|0.00061084
08:54:49|0.00061084
08:54:51|0.00061084
08:54:52|0.00061084
08:54:53|0.00061084
08:54:54|0.00061084
08:54:55|0.00061084
08:54:56|0.00061084
08:54:56|0.00061084
08:54:58|0.00061084
08:54:58|0.00061084
08:55:00|0.00061084
08:55:00|0.00061084
08:55:03|0.00061084
08:55:03|0.00061084
08:55:05|0.00061084
08:55:06|0.00061084
08:55:07|0.00061084
08:55:08|0.00061084
08:55:10|0.00061084
08:55:11|0.00061084
08:55:12|0.00061084
08:55:13|0.00061084
08:55:15|0.00061084
08:55:15|0.00061084
08:55:17|0.00061084
08:55:17|0.00061084
08:55:18|0.00061084
08:55:20|0.00061084
08:55:21|0.00061084
08:55:22|0.00061084
08:55:23|0.00061084
08:55:24|0.00061084
08:55:25|0.00061084
08:55:26|0.00061084
08:55:27|0.00061084
08:55:29|0.00061084
08:55:29|0.00061084
08:55:30|0.00061084
08:55:31|0.00061084
08:55:32|0.00061084
08:55:34|0.00061084
08:55:34|0.00061084
08:55:36|0.00061084
08:55:36|0.00061084
08:55:37|0.00061084
08:55:38|0.00061084
08:55:40|0.00061084
08:55:41|0.00061084
08:55:41|0.00061084
08:55:42|0.00061084
08:55:43|0.00061084
08:55:45|0.00061084
08:55:45|0.00061084
08:55:46|0.00061084
08:55:47|0.00061084
08:55:48|0.00061084
08:55:50|0.00061084
08:55:50|0.00061084
08:55:51|0.00061084
08:55:52|0.00061084
08:55:53|0.00061084
08:55:55|0.00061084
08:55:55|0.00061084
08:55:56|0.00061084
08:55:57|0.00061084
08:55:58|0.00061084
08:56:00|0.00061084
08:56:01|0.00061084
08:56:02|0.00061084
08:56:03|0.00061084
08:56:04|0.00061084
08:56:05|0.00061084
08:56:06|0.00061084
08:56:07|0.00061084
08:56:08|0.00061084
08:56:09|0.00061084
08:56:10|0.00061084
08:56:11|0.00061084
08:56:13|0.00061084
08:56:14|0.00061084
08:56:15|0.00061084
08:56:17|0.00061084
08:56:17|0.00061084
08:56:18|0.00061084
08:56:19|0.00061084
08:56:20|0.00061084
08:56:21|0.00061084
08:56:22|0.00061084
08:56:23|0.00061084
08:56:24|0.00061084
08:56:26|0.00061084
08:56:26|0.00061084
08:56:28|0.00061084
08:56:29|0.00061084
08:56:30|0.00061084
08:56:31|0.00061084
08:56:32|0.00061084
08:56:33|0.00061084
08:56:34|0.00061084
08:56:35|0.00061084
08:56:37|0.00061084
08:56:37|0.00061084
08:56:38|0.00061084
08:56:39|0.00061084
08:56:40|0.00061084
08:56:41|0.00061084
08:56:42|0.00061084
08:56:43|0.00061084
08:56:44|0.00061084
08:56:45|0.00061084
08:56:46|0.00061084
08:56:48|0.00061084
08:56:48|0.00060981
08:56:49|0.00060981
08:56:50|0.00060981
08:56:51|0.00060981
08:56:53|0.00060981
08:56:53|0.00060981
08:56:54|0.00060981
08:56:55|0.00060981
08:56:56|0.00060981
08:56:57|0.00060981
08:56:58|0.00060981
08:56:59|0.00060981
08:57:00|0.00060981
08:57:01|0.00060981
08:57:02|0.00060981
08:57:04|0.00060976
08:57:05|0.00060976
08:57:07|0.00060976
08:57:07|0.00060976
08:57:08|0.00060976
08:57:10|0.00060963
08:57:10|0.00061052
08:57:12|0.00061052
08:57:13|0.00061052
08:57:15|0.00061052
08:57:16|0.00061052
08:57:16|0.00061052
08:57:18|0.00061052
08:57:19|0.00061052
08:57:19|0.00061052
08:57:21|0.00061052
08:57:22|0.0006095
08:57:23|0.0006095
08:57:25|0.0006095
08:57:26|0.0006095
08:57:27|0.00060938
08:57:28|0.00060938
08:57:30|0.00060922
08:57:30|0.00060922
08:57:31|0.00060913
08:57:33|0.00060913
08:57:33|0.00060913
08:57:35|0.00060913
08:57:36|0.00060913
08:57:36|0.00060913
08:57:38|0.00060913
08:57:38|0.00060913
08:57:39|0.00060913
08:57:40|0.00060913
08:57:42|0.00060913
08:57:43|0.00060913
08:57:44|0.00060848
08:57:45|0.00060848
08:57:46|0.00060848
08:57:47|0.00060848
08:57:48|0.00060848
08:57:49|0.00060848
08:57:50|0.00060848
08:57:51|0.00060848
08:57:53|0.00060848
08:57:53|0.00060857
08:57:55|0.00060857
08:57:56|0.00060857
08:57:57|0.00060857
08:57:57|0.00060857
08:57:58|0.00060857
08:58:00|0.00060857
08:58:00|0.00060857
08:58:01|0.00060857
08:58:03|0.00060857
08:58:04|0.00060857
08:58:05|0.00060857
08:58:06|0.00060857
08:58:08|0.00060857
08:58:09|0.00060857
08:58:09|0.00060857
08:58:10|0.00060857
08:58:12|0.00060936
08:58:13|0.00060936
08:58:14|0.00060939
08:58:15|0.00060939
08:58:17|0.00060885
08:58:18|0.00060885
08:58:18|0.00060871
08:58:20|0.00060871
08:58:21|0.00060871
08:58:22|0.00060857
08:58:23|0.00060857
08:58:24|0.00060857
08:58:25|0.00060857
08:58:26|0.00060857
08:58:27|0.00060857
08:58:28|0.00060857
08:58:29|0.00060792
08:58:30|0.00060792
08:58:31|0.00060792
08:58:32|0.00060823
08:58:33|0.00060823
08:58:34|0.00060823
08:58:35|0.00060836
08:58:36|0.00060836
08:58:37|0.00060836
08:58:39|0.00060848
08:58:39|0.00060848
08:58:40|0.00060848
08:58:42|0.00060848
08:58:43|0.00060848
08:58:44|0.00060848
08:58:44|0.00060848
08:58:45|0.00060848
08:58:47|0.00060848
08:58:48|0.00060848
08:58:48|0.00060848
08:58:49|0.00060848
08:58:50|0.00060848
08:58:52|0.00060848
08:58:52|0.00060848
08:58:53|0.00060848
08:58:54|0.00060848
08:58:55|0.00060848
08:58:57|0.00060848
08:58:58|0.00060848
08:58:59|0.00060848
08:59:00|0.00060848
08:59:01|0.00060848
08:59:02|0.00060848
08:59:02|0.00060848
08:59:04|0.00060848
08:59:06|0.00060848
08:59:06|0.00060848
08:59:07|0.00060848
08:59:09|0.00060848
08:59:09|0.00060784
08:59:10|0.00060784
08:59:11|0.00060784
08:59:12|0.00060784
08:59:13|0.00060784
08:59:14|0.00060784
08:59:16|0.00060784
08:59:17|0.00060784
08:59:19|0.00060755
08:59:20|0.00060755
08:59:20|0.00060755
08:59:22|0.00060768
08:59:22|0.00060768
08:59:23|0.00060768
08:59:24|0.00060768
08:59:26|0.00060768
08:59:27|0.00060768
08:59:28|0.00060768
08:59:29|0.00060768
08:59:29|0.00060755
08:59:31|0.00060755
08:59:32|0.00060755
08:59:32|0.00060755
08:59:34|0.0006075
08:59:34|0.0006075
08:59:36|0.0006075
08:59:37|0.0006075
08:59:38|0.0006075
08:59:39|0.0006075
08:59:41|0.0006075
08:59:42|0.0006075
08:59:42|0.0006075
08:59:44|0.0006075
08:59:45|0.00060667
08:59:45|0.00060667
08:59:46|0.00060667
08:59:48|0.00060667
08:59:49|0.00060667
08:59:50|0.00060667
08:59:51|0.00060667
08:59:52|0.00060667
08:59:53|0.00060667
08:59:54|0.0006064
08:59:55|0.0006064
08:59:56|0.0006064
08:59:57|0.0006064
08:59:58|0.0006064
08:59:59|0.0006064
09:00:00|0.0006064
09:00:01|0.0006064
09:00:02|0.0006064
09:00:03|0.0006064
09:00:04|0.0006064
09:00:05|0.0006064
09:00:06|0.0006064
09:00:07|0.0006064
09:00:08|0.0006064
09:00:09|0.0006064
09:00:10|0.0006064
09:00:11|0.0006064
09:00:13|0.0006064
09:00:14|0.0006064
09:00:15|0.00060627
09:00:17|0.00060627
09:00:17|0.00060627
09:00:18|0.00060627
09:00:20|0.00060696
09:00:21|0.00060696
09:00:22|0.00060696
09:00:23|0.00060696
09:00:24|0.00060696
09:00:25|0.00060534
09:00:27|0.00060534
09:00:28|0.00060534
09:00:28|0.00060534
09:00:29|0.00060534
09:00:30|0.00060534
09:00:32|0.00060534
09:00:33|0.00060534
09:00:33|0.00060596
09:00:34|0.00060596
09:00:36|0.00060596
09:00:36|0.00060596
09:00:37|0.00060596
09:00:38|0.00060572
09:00:40|0.00060572
09:00:41|0.00060572
09:00:42|0.00060572
09:00:42|0.00060572
09:00:44|0.00060572
09:00:45|0.00060572
09:00:46|0.00060572
09:00:47|0.00060605
09:00:48|0.00060605
09:00:49|0.00060605
09:00:50|0.00060605
09:00:51|0.00060605
09:00:52|0.00060605
09:00:53|0.00060605
09:00:54|0.00060609
09:00:55|0.00060609
09:00:56|0.00060632
09:00:57|0.00060632
09:00:58|0.00060632
09:00:59|0.00060632
09:01:00|0.00060632
09:01:01|0.00060632
09:01:02|0.0006062
09:01:03|0.0006062
09:01:04|0.0006062
09:01:05|0.0006062
09:01:06|0.0006062
09:01:07|0.0006062
09:01:08|0.0006062
09:01:09|0.0006062
09:01:10|0.0006062
09:01:11|0.0006062
09:01:12|0.0006062
09:01:13|0.00060552
09:01:14|0.00060552
09:01:15|0.00060475
09:01:16|0.00060531
09:01:18|0.00060531
09:01:19|0.00060531
09:01:21|0.00060486
09:01:22|0.00060486
09:01:23|0.00060486
09:01:24|0.00060486
09:01:25|0.00060486
09:01:26|0.00060486
09:01:27|0.00060486
09:01:28|0.00060486
09:01:29|0.00060486
09:01:30|0.00060486
09:01:31|0.00060486
09:01:32|0.00060486
09:01:34|0.00060486
09:01:35|0.00060486
09:01:36|0.00060486
09:01:37|0.00060486
09:01:38|0.00060486
09:01:39|0.00060486
09:01:40|0.00060486
09:01:41|0.00060486
09:01:42|0.00060486
09:01:43|0.00060618
09:01:44|0.00060618
09:01:45|0.00060618
09:01:46|0.00060602
09:01:47|0.00060602
09:01:48|0.00060602
09:01:49|0.00060602
09:01:50|0.00060602
09:01:51|0.00060602
09:01:52|0.00060602
09:01:53|0.00060602
09:01:54|0.00060602
09:01:55|0.00060602
09:01:56|0.00060602
09:01:57|0.00060602
09:01:58|0.00060602
09:01:59|0.00060602
09:02:00|0.00060602
09:02:01|0.00060602
09:02:02|0.00060602
09:02:03|0.00060602
09:02:04|0.00060602
09:02:05|0.00060602
09:02:06|0.00060602
09:02:07|0.00060602
09:02:08|0.00060602
09:02:09|0.00060602
09:02:11|0.00060602
09:02:11|0.00060602
09:02:13|0.00060602
09:02:13|0.00060602
09:02:15|0.00060602
09:02:15|0.00060602
09:02:17|0.00060602
09:02:18|0.00060602
09:02:18|0.00060602
09:02:20|0.00060602
09:02:21|0.00060602
09:02:23|0.00060602
09:02:24|0.00060602
09:02:25|0.00060602
09:02:26|0.00060602
09:02:27|0.00060602
09:02:28|0.00060602
09:02:29|0.00060602
09:02:30|0.00060602
09:02:31|0.00060602
09:02:32|0.00060602
09:02:34|0.00060602
09:02:35|0.00060602
09:02:36|0.00060602
09:02:37|0.00060602
09:02:38|0.00060602
09:02:39|0.00060602
09:02:41|0.00060602
09:02:42|0.00060602
09:02:43|0.00060602
09:02:44|0.00060602
09:02:45|0.00060602
09:02:46|0.00060671
09:02:47|0.00060671
09:02:47|0.00060671
09:02:48|0.00060671
09:02:50|0.00060671
09:02:51|0.00060671
09:02:52|0.00060671
09:02:53|0.00060671
09:02:53|0.00060671
09:02:55|0.00060671
09:02:56|0.00060671
09:02:56|0.00060671
09:02:57|0.000606
09:02:58|0.000606
09:03:00|0.000606
09:03:01|0.000606
09:03:02|0.000606
09:03:03|0.000606
09:03:04|0.000606
09:03:05|0.000606
09:03:06|0.000606
09:03:07|0.000606
09:03:08|0.000606
09:03:09|0.000606
09:03:10|0.0006076
09:03:12|0.0006076
09:03:12|0.00060746
09:03:14|0.00060746
09:03:14|0.00060746
09:03:16|0.00060783
09:03:16|0.00060783
09:03:17|0.00060795
09:03:18|0.0006081
09:03:20|0.0006081
09:03:21|0.00060758
09:03:22|0.00060758
09:03:23|0.00060758
09:03:24|0.00060758
09:03:26|0.00060758
09:03:26|0.00060758
09:03:28|0.00060758
09:03:29|0.00060758
09:03:30|0.00060758
09:03:32|0.00060758
09:03:33|0.00060758
09:03:34|0.00060758
09:03:35|0.00060758
09:03:36|0.00060758
09:03:37|0.00060758
09:03:38|0.00060758
09:03:39|0.00060751
09:03:40|0.00060751
09:03:41|0.00060751
09:03:42|0.00060751
09:03:43|0.00060751
09:03:45|0.00060751
09:03:46|0.00060751
09:03:46|0.00060751
09:03:47|0.00060751
09:03:49|0.00060751
09:03:49|0.00060751
09:03:50|0.00060751
09:03:51|0.00060717
09:03:53|0.00060717
09:03:53|0.00060717
09:03:54|0.00060717
09:03:56|0.00060717
09:03:57|0.00060717
09:03:57|0.00060717
09:03:58|0.00060717
09:04:00|0.00060717
09:04:01|0.00060717
09:04:01|0.00060717
09:04:02|0.00060717
09:04:04|0.00060717
09:04:04|0.00060717
09:04:05|0.00060717
09:04:06|0.00060717
09:04:08|0.00060717
09:04:09|0.00060717
09:04:10|0.00060717
09:04:11|0.00060717
09:04:12|0.00060717
09:04:14|0.00060717
09:04:14|0.00060717
09:04:16|0.00060717
09:04:17|0.00060717
09:04:18|0.00060717
09:04:20|0.00060717
09:04:21|0.00060717
09:04:22|0.00060717
09:04:23|0.00060717
09:04:24|0.00060717
09:04:26|0.00060717
09:04:27|0.00060717
09:04:28|0.00060717
09:04:30|0.00060717
09:04:30|0.00060717
09:04:32|0.00060717
09:04:33|0.00060717
09:04:34|0.00060717
09:04:35|0.00060717
09:04:36|0.00060717
09:04:37|0.00060717
09:04:38|0.00060783
09:04:38|0.00060783
09:04:40|0.00060783
09:04:41|0.00060783
09:04:42|0.00060783
09:04:43|0.00060783
09:04:44|0.00060783
09:04:44|0.00060783
09:04:46|0.00060783
09:04:47|0.00060783
09:04:48|0.00060783
09:04:50|0.00060783
09:04:50|0.00060783
09:04:51|0.00060659
09:04:52|0.00060659
09:04:53|0.00060659
09:04:54|0.00060659
09:04:55|0.00060659
09:04:57|0.00060689
09:04:57|0.00060689
09:04:59|0.00060689
09:04:59|0.00060689
09:05:01|0.00060689
09:05:02|0.00060689
09:05:03|0.00060689
09:05:05|0.00060689
09:05:05|0.00060689
09:05:07|0.00060689
09:05:07|0.00060689
09:05:09|0.00060621
09:05:10|0.00060621
09:05:11|0.00060621
09:05:12|0.00060621
09:05:13|0.00060609
09:05:14|0.00060609
09:05:16|0.00060574
09:05:17|0.00060574
09:05:17|0.00060491
09:05:19|0.00060491
09:05:20|0.00060491
09:05:22|0.00060491
09:05:22|0.00060491
09:05:24|0.00060491
09:05:25|0.00060491
09:05:26|0.00060491
09:05:27|0.00060491
09:05:28|0.00060491
09:05:30|0.00060491
09:05:30|0.00060491
09:05:31|0.00060491
09:05:32|0.00060491
09:05:34|0.00060491
09:05:35|0.00060491
09:05:36|0.00060491
09:05:37|0.00060491
09:05:37|0.00060491
09:05:39|0.00060491
09:05:40|0.00060491
09:05:41|0.00060491
09:05:42|0.00060491
09:05:42|0.00060491
09:05:43|0.00060491
09:05:45|0.00060491
09:05:46|0.00060491
09:05:47|0.00060491
09:05:48|0.00060491
09:05:49|0.00060491
09:05:50|0.00060491
09:05:51|0.00060491
09:05:52|0.00060491
09:05:53|0.00060491
09:05:54|0.00060491
09:05:55|0.00060491
09:05:56|0.00060491
09:05:56|0.00060491
09:05:58|0.00060491
09:05:59|0.00060491
09:05:59|0.00060491
09:06:01|0.00060491
09:06:02|0.00060491
09:06:03|0.00060491
09:06:03|0.00060491
09:06:05|0.00060637
09:06:05|0.00060637
09:06:06|0.00060637
09:06:09|0.00060649
09:06:10|0.00060649
09:06:12|0.00060649
09:06:12|0.00060649
09:06:13|0.00060649
09:06:14|0.00060649
09:06:15|0.00060649
09:06:16|0.00060649
09:06:17|0.00060649
09:06:19|0.00060649
09:06:20|0.00060649
09:06:21|0.00060649
09:06:23|0.00060649
09:06:24|0.00060649
09:06:25|0.00060649
09:06:26|0.00060649
09:06:28|0.00060649
09:06:28|0.00060649
09:06:29|0.00060649
09:06:30|0.00060649
09:06:31|0.00060649
09:06:32|0.00060649
09:06:33|0.00060649
09:06:35|0.00060649
09:06:36|0.00060649
09:06:37|0.00060649
09:06:38|0.00060649
09:06:39|0.00060649
09:06:40|0.00060649
09:06:41|0.00060649
09:06:42|0.00060649
09:06:43|0.00060649
09:06:44|0.00060649
09:06:44|0.00060649
09:06:46|0.00060649
09:06:47|0.00060649
09:06:48|0.00060649
09:06:49|0.00060649
09:06:50|0.00060649
09:06:51|0.00060655
09:06:53|0.00060655
09:06:53|0.00060655
09:06:55|0.00060655
09:06:56|0.00060655
09:06:57|0.00060655
09:06:58|0.00060655
09:06:59|0.00060655
09:07:00|0.00060655
09:07:01|0.00060655
09:07:02|0.00060655
09:07:02|0.00060655
09:07:04|0.00060655
09:07:05|0.00060655
09:07:06|0.00060655
09:07:08|0.00060655
09:07:08|0.00060655
09:07:09|0.00060655
09:07:10|0.00060655
09:07:11|0.00060655
09:07:12|0.00060655
09:07:14|0.00060655
09:07:15|0.00060655
09:07:16|0.00060655
09:07:16|0.00060655
09:07:18|0.00060655
09:07:18|0.00060655
09:07:21|0.00060655
09:07:21|0.00060655
09:07:22|0.00060655
09:07:24|0.00060655
09:07:24|0.00060655
09:07:27|0.00060655
09:07:27|0.00060655
09:07:28|0.00060655
09:07:29|0.00060655
09:07:30|0.00060655
09:07:31|0.00060655
09:07:32|0.00060655
09:07:34|0.00060655
09:07:35|0.00060655
09:07:36|0.00060655
09:07:37|0.00060655
09:07:38|0.00060655
09:07:39|0.00060655
09:07:40|0.00060655
09:07:42|0.00060655
09:07:42|0.00060655
09:07:43|0.00060655
09:07:44|0.00060655
09:07:45|0.00060655
09:07:46|0.00060655
09:07:47|0.00060655
09:07:49|0.00060655
09:07:49|0.00060655
09:07:51|0.00060655
09:07:52|0.00060655
09:07:53|0.00060655
09:07:53|0.00060655
09:07:55|0.00060655
09:07:56|0.00060655
09:07:56|0.00060655
09:07:58|0.00060655
09:07:58|0.00060655
09:08:00|0.00060655
09:08:01|0.00060655
09:08:02|0.00060655
09:08:03|0.00060655
09:08:04|0.00060655
09:08:05|0.00060655
09:08:05|0.00060655
09:08:07|0.00060655
09:08:08|0.00060655
09:08:09|0.00060655
09:08:10|0.00060655
09:08:11|0.00060655
09:08:12|0.00060655
09:08:13|0.00060655
09:08:15|0.00060655
09:08:16|0.00060655
09:08:17|0.00060655
09:08:18|0.00060582
09:08:20|0.00060582
09:08:20|0.00060582
09:08:21|0.00060582
09:08:22|0.00060582
09:08:24|0.00060582
09:08:25|0.00060582
09:08:27|0.00060582
09:08:27|0.00060582
09:08:28|0.00060582
09:08:29|0.00060582
09:08:30|0.00060582
09:08:31|0.00060582
09:08:32|0.00060582
09:08:33|0.00060582
09:08:34|0.00060582
09:08:35|0.00060569
09:08:36|0.00060569
09:08:37|0.00060569
09:08:38|0.00060569
09:08:39|0.00060569
09:08:40|0.00060569
09:08:41|0.00060569
09:08:42|0.00060569
09:08:43|0.00060557
09:08:44|0.00060557
09:08:45|0.00060557
09:08:47|0.00060557
09:08:48|0.00060557
09:08:48|0.00060557
09:08:50|0.00060582
09:08:50|0.00060582
09:08:52|0.00060582
09:08:53|0.00060582
09:08:54|0.00060582
09:08:55|0.00060582
09:08:55|0.00060582
09:08:57|0.00060582
09:08:58|0.00060582
09:08:59|0.00060582
09:09:00|0.00060582
09:09:01|0.00060582
09:09:03|0.00060582
09:09:03|0.00060582
09:09:04|0.00060582
09:09:05|0.00060582
09:09:06|0.00060582
09:09:07|0.00060582
09:09:08|0.00060582
09:09:09|0.00060582
09:09:10|0.00060582
09:09:12|0.00060582
09:09:13|0.00060582
09:09:14|0.00060582
09:09:15|0.00060582
09:09:15|0.00060582
09:09:17|0.00060582
09:09:18|0.00060582
09:09:19|0.00060582
09:09:21|0.00060582
09:09:21|0.00060582
09:09:22|0.00060582
09:09:23|0.00060582
09:09:25|0.00060582
09:09:27|0.00060582
09:09:28|0.00060582
09:09:29|0.00060582
09:09:30|0.00060582
09:09:31|0.00060582
09:09:32|0.00060582
09:09:34|0.00060582
09:09:34|0.00060582
09:09:35|0.00060582
09:09:36|0.00060582
09:09:37|0.00060582
09:09:38|0.00060582
09:09:39|0.00060582
09:09:40|0.00060582
09:09:41|0.00060582
09:09:42|0.00060582
09:09:43|0.00060582
09:09:44|0.00060582
09:09:45|0.00060582
09:09:46|0.00060582
09:09:47|0.00060582
09:09:48|0.00060582
09:09:49|0.00060582
09:09:50|0.00060582
09:09:51|0.00060582
09:09:52|0.00060582
09:09:53|0.00060582
09:09:54|0.00060582
09:09:55|0.00060582
09:09:56|0.00060582
09:09:57|0.00060582
09:09:58|0.00060582
09:09:59|0.00060582
09:10:00|0.00060582
09:10:01|0.00060582
09:10:02|0.00060582
09:10:03|0.00060582
09:10:05|0.00060582
09:10:06|0.00060582
09:10:07|0.00060582
09:10:09|0.00060582
09:10:09|0.00060582
09:10:10|0.00060582
09:10:11|0.00060582
09:10:12|0.00060625
09:10:13|0.00060625
09:10:14|0.00060625
09:10:15|0.00060625
09:10:17|0.00060625
09:10:18|0.00060625
09:10:19|0.00060625
09:10:20|0.00060625
09:10:21|0.00060625
09:10:22|0.00060625
09:10:23|0.00060625
09:10:24|0.00060625
09:10:26|0.00060625
09:10:27|0.00060625
09:10:28|0.00060625
09:10:29|0.00060625
09:10:31|0.00060625
09:10:31|0.00060625
09:10:32|0.00060625
09:10:33|0.00060625
09:10:34|0.00060625
09:10:35|0.00060625
09:10:36|0.00060625
09:10:38|0.00060625
09:10:38|0.00060625
09:10:40|0.00060625
09:10:42|0.00060625
09:10:42|0.00060625
09:10:43|0.00060625
09:10:44|0.00060625
09:10:46|0.00060625
09:10:47|0.00060625
09:10:48|0.00060625
09:10:49|0.00060625
09:10:49|0.00060625
09:10:51|0.00060625
09:10:52|0.00060625
09:10:53|0.00060625
09:10:54|0.00060625
09:10:55|0.00060625
09:10:56|0.00060625
09:10:57|0.00060625
09:10:58|0.00060625
09:10:59|0.00060625
09:11:00|0.00060625
09:11:02|0.00060625
09:11:02|0.00060625
09:11:04|0.00060625
09:11:05|0.00060625
09:11:05|0.00060625
09:11:06|0.00060625
09:11:07|0.00060625
09:11:09|0.00060625
09:11:10|0.00060625
09:11:11|0.00060625
09:11:11|0.00060625
09:11:12|0.00060625
09:11:13|0.00060625
09:11:15|0.00060625
09:11:16|0.00060625
09:11:17|0.00060625
09:11:18|0.00060625
09:11:19|0.00060625
09:11:20|0.00060625
09:11:21|0.00060625
09:11:22|0.00060625
09:11:24|0.00060625
09:11:24|0.00060625
09:11:26|0.00060625
09:11:28|0.00060625
09:11:29|0.00060625
09:11:30|0.00060625
09:11:31|0.00060625
09:11:32|0.00060625
09:11:34|0.00060625
09:11:35|0.00060625
09:11:36|0.00060625
09:11:37|0.00060625
09:11:39|0.00060625
09:11:40|0.00060625
09:11:41|0.00060625
09:11:42|0.00060625
09:11:43|0.00060625
09:11:44|0.00060625
09:11:45|0.00060625
09:11:46|0.00060625
09:11:47|0.00060625
09:11:48|0.00060625
09:11:49|0.00060625
09:11:50|0.00060625
09:11:51|0.00060625
09:11:52|0.00060625
09:11:53|0.00060625
09:11:54|0.00060625
09:11:55|0.00060625
09:11:56|0.00060625
09:11:57|0.00060625
09:11:58|0.00060625
09:11:59|0.00060625
09:12:00|0.00060625
09:12:01|0.00060625
09:12:02|0.00060625
09:12:03|0.00060625
09:12:04|0.00060613
09:12:05|0.00060613
09:12:06|0.00060613
09:12:07|0.00060613
09:12:08|0.00060613
09:12:09|0.00060613
09:12:10|0.00060613
09:12:12|0.00060613
09:12:13|0.00060613
09:12:13|0.00060613
09:12:14|0.00060613
09:12:15|0.00060613
09:12:16|0.00060613
09:12:17|0.00060613
09:12:18|0.00060613
09:12:19|0.00060613
09:12:20|0.00060613
09:12:22|0.00060613
09:12:23|0.00060613
09:12:24|0.00060613
09:12:25|0.00060613
09:12:27|0.00060613
09:12:28|0.0006051
09:12:29|0.0006051
09:12:30|0.0006051
09:12:31|0.00060543
09:12:32|0.00060543
09:12:33|0.00060543
09:12:35|0.00060543
09:12:36|0.00060543
09:12:37|0.00060543
09:12:38|0.00060543
09:12:39|0.00060543
09:12:40|0.00060543
09:12:40|0.00060543
09:12:41|0.00060543
09:12:43|0.00060532
09:12:44|0.00060532
09:12:45|0.00060488
09:12:46|0.0006052
09:12:47|0.0006052
09:12:47|0.00060496
09:12:48|0.00060496
09:12:49|0.00060454
09:12:51|0.00060454
09:12:52|0.00060454
09:12:53|0.00060454
09:12:54|0.00060454
09:12:55|0.00060442
09:12:56|0.00060442
09:12:57|0.00060442
09:12:58|0.00060442
09:12:59|0.00060442
09:13:00|0.00060442
09:13:01|0.00060442
09:13:02|0.00060442
09:13:03|0.00060442
09:13:04|0.00060442
09:13:05|0.00060442
09:13:06|0.00060442
09:13:07|0.00060442
09:13:08|0.00060442
09:13:09|0.00060442
09:13:10|0.00060442
09:13:11|0.00060442
09:13:12|0.00060442
09:13:13|0.00060442
09:13:14|0.00060442
09:13:15|0.00060442
09:13:16|0.00060442
09:13:18|0.00060442
09:13:19|0.00060442
09:13:19|0.00060442
09:13:20|0.00060442
09:13:22|0.00060442
09:13:23|0.00060442
09:13:24|0.00060442
09:13:24|0.00060442
09:13:26|0.00060442
09:13:27|0.00060442
09:13:28|0.00060442
09:13:30|0.00060442
09:13:30|0.00060442
09:13:32|0.00060442
09:13:34|0.00060442
09:13:35|0.00060442
09:13:36|0.00060442
09:13:36|0.00060442
09:13:38|0.00060442
09:13:38|0.00060442
09:13:40|0.00060442
09:13:40|0.00060442
09:13:41|0.00060442
09:13:43|0.00060442
09:13:44|0.00060442
09:13:45|0.00060442
09:13:46|0.00060442
09:13:47|0.00060442
09:13:48|0.00060442
09:13:49|0.00060442
09:13:50|0.00060442
09:13:51|0.00060442
09:13:52|0.00060442
09:13:53|0.00060442
09:13:54|0.00060442
09:13:55|0.00060442
09:13:56|0.00060442
09:13:57|0.00060442
09:13:59|0.00060442
09:13:59|0.00060442
09:14:01|0.00060442
09:14:02|0.00060442
09:14:02|0.00060442
09:14:03|0.00060442
09:14:04|0.00060442
09:14:05|0.00060442
09:14:06|0.00060442
09:14:08|0.00060442
09:14:09|0.00060442
09:14:10|0.00060442
09:14:10|0.00060442
09:14:11|0.00060442
09:14:13|0.00060442
09:14:13|0.00060442
09:14:14|0.00060442
09:14:16|0.00060442
09:14:17|0.00060428
09:14:18|0.00060428
09:14:19|0.00060388
09:14:20|0.00060388
09:14:21|0.00060388
09:14:22|0.00060388
09:14:23|0.00060388
09:14:24|0.00060388
09:14:25|0.00060388
09:14:26|0.00060388
09:14:27|0.00060388
09:14:28|0.00060388
09:14:29|0.00060388
09:14:30|0.00060388
09:14:31|0.00060388
09:14:32|0.00060388
09:14:33|0.00060388
09:14:34|0.00060388
09:14:36|0.00060388
09:14:37|0.00060388
09:14:38|0.00060388
09:14:39|0.00060388
09:14:40|0.00060388
09:14:41|0.00060388
09:14:42|0.00060388
09:14:43|0.00060388
09:14:44|0.00060388
09:14:45|0.00060388
09:14:46|0.00060388
09:14:47|0.00060388
09:14:48|0.00060388
09:14:49|0.00060388
09:14:50|0.00060388
09:14:51|0.00060388
09:14:52|0.00060388
09:14:53|0.00060388
09:14:54|0.00060388
09:14:55|0.00060388
09:14:57|0.00060388
09:14:58|0.00060388
09:14:58|0.00060388
09:14:59|0.00060388
09:15:01|0.00060388
09:15:02|0.00060388
09:15:02|0.00060388
09:15:04|0.00060454
09:15:05|0.00060455
09:15:06|0.00060455
09:15:07|0.00060455
09:15:08|0.00060455
09:15:09|0.00060455
09:15:10|0.00060455
09:15:11|0.00060455
09:15:12|0.00060455
09:15:13|0.00060455
09:15:14|0.00060455
09:15:15|0.00060455
09:15:16|0.00060455
09:15:17|0.00060455
09:15:19|0.00060455
09:15:20|0.00060455
09:15:20|0.00060455
09:15:22|0.00060455
09:15:22|0.00060455
09:15:24|0.00060455
09:15:25|0.00060455
09:15:26|0.00060455
09:15:27|0.00060455
09:15:28|0.00060455
09:15:29|0.00060455
09:15:30|0.00060455
09:15:32|0.00060455
09:15:32|0.00060455
09:15:34|0.00060455
09:15:36|0.00060392
09:15:36|0.00060392
09:15:37|0.00060392
09:15:38|0.00060392
09:15:40|0.00060388
09:15:40|0.00060388
09:15:42|0.00060474
09:15:43|0.00060474
09:15:44|0.00060474
09:15:44|0.00060392
09:15:45|0.00060392
09:15:47|0.00060392
09:15:48|0.00060392
09:15:49|0.00060392
09:15:49|0.00060392
09:15:50|0.00060392
09:15:52|0.00060392
09:15:53|0.00060392
09:15:54|0.00060392
09:15:55|0.00060392
09:15:56|0.00060392
09:15:57|0.00060392
09:15:58|0.00060392
09:15:59|0.00060392
09:16:00|0.00060392
09:16:01|0.00060392
09:16:02|0.00060392
09:16:03|0.00060392
09:16:04|0.00060474
09:16:05|0.00060378
09:16:06|0.00060371
09:16:07|0.00060353
09:16:08|0.00060353
09:16:09|0.00060375
09:16:10|0.00060375
09:16:11|0.00060375
09:16:12|0.00060375
09:16:13|0.00060375
09:16:14|0.00060375
09:16:15|0.00060375
09:16:16|0.00060333
09:16:17|0.00060333
09:16:18|0.00060333
09:16:19|0.00060333
09:16:20|0.00060333
09:16:21|0.00060382
09:16:22|0.00060382
09:16:23|0.00060382
09:16:24|0.00060382
09:16:25|0.00060382
09:16:26|0.00060382
09:16:27|0.00060239
09:16:28|0.00060133
09:16:29|0.00060133
09:16:31|0.00060184
09:16:32|0.00060166
09:16:33|0.00060191
09:16:34|0.00060191
09:16:34|0.00060191
09:16:36|0.00060191
09:16:37|0.00060244
09:16:38|0.00060244
09:16:38|0.00060176
09:16:39|0.00060176
09:16:41|0.00060176
09:16:41|0.00060176
09:16:43|0.00060176
09:16:44|0.00060176
09:16:45|0.00060176
09:16:46|0.00060176
09:16:47|0.00060176
09:16:48|0.00060176
09:16:49|0.00060131
09:16:50|0.00060131
09:16:52|0.00060131
09:16:52|0.0006014
09:16:53|0.00060137
09:16:55|0.00060137
09:16:55|0.00060137
09:16:57|0.00060137
09:16:58|0.00060137
09:16:59|0.0006014
09:17:00|0.0006014
09:17:01|0.0006014
09:17:02|0.0006014
09:17:03|0.0006014
09:17:04|0.0006014
09:17:05|0.0006014
09:17:07|0.0006014
09:17:07|0.0006014
09:17:08|0.0006014
09:17:09|0.0006014
09:17:10|0.0006014
09:17:11|0.0006014
09:17:13|0.0006014
09:17:13|0.0006014
09:17:15|0.0006014
09:17:15|0.0006014
09:17:17|0.0006014
09:17:17|0.0006014
09:17:19|0.00060208
09:17:20|0.00060208
09:17:21|0.00060287
09:17:22|0.00060287
09:17:24|0.00060287
09:17:25|0.00060287
09:17:25|0.00060287
09:17:26|0.00060287
09:17:28|0.00060287
09:17:28|0.00060287
09:17:30|0.00060287
09:17:31|0.00060287
09:17:32|0.00060287
09:17:33|0.00060237
09:17:35|0.00060237
09:17:36|0.00060237
09:17:36|0.00060225
09:17:38|0.00060225
09:17:38|0.00060225
09:17:40|0.00060225
09:17:41|0.00060213
09:17:42|0.00060213
09:17:43|0.00060213
09:17:44|0.00060213
09:17:45|0.00060213
09:17:46|0.00060213
09:17:47|0.00060213
09:17:49|0.00060213
09:17:50|0.00060213
09:17:50|0.00060213
09:17:52|0.00060213
09:17:52|0.00060213
09:17:53|0.00060213
09:17:54|0.00060213
09:17:56|0.00060213
09:17:56|0.00060213
09:17:58|0.00060213
09:17:58|0.00060213
09:18:00|0.00060213
09:18:01|0.00060213
09:18:02|0.00060213
09:18:03|0.00060213
09:18:04|0.00060213
09:18:06|0.00060213
09:18:06|0.00060206
09:18:08|0.00060206
09:18:08|0.00060206
09:18:10|0.00060201
09:18:10|0.00060201
09:18:11|0.00060201
09:18:12|0.00060201
09:18:14|0.00060201
09:18:14|0.00060201
09:18:16|0.00060201
09:18:16|0.00060201
09:18:18|0.00060201
09:18:19|0.00060201
09:18:19|0.00060201
09:18:21|0.00060201
09:18:22|0.00060201
09:18:24|0.00060201
09:18:25|0.00060201
09:18:25|0.00060201
09:18:26|0.00060201
09:18:27|0.00060201
09:18:28|0.00060201
09:18:30|0.00060201
09:18:30|0.00060201
09:18:32|0.00060201
09:18:34|0.00060201
09:18:34|0.00060187
09:18:36|0.00060187
09:18:36|0.00060187
09:18:37|0.00060187
09:18:38|0.00060187
09:18:39|0.00060148
09:18:41|0.00060148
09:18:42|0.00060166
09:18:43|0.00060169
09:18:44|0.00060169
09:18:45|0.00060169
09:18:47|0.00060169
09:18:48|0.00060169
09:18:49|0.00060169
09:18:50|0.00060169
09:18:50|0.00060169
09:18:51|0.00060169
09:18:52|0.00060169
09:18:54|0.00060169
09:18:55|0.00060169
09:18:56|0.00060169
09:18:57|0.00060169
09:18:58|0.00060169
09:18:59|0.00060169
09:19:00|0.00060169
09:19:01|0.00060169
09:19:01|0.00060169
09:19:03|0.00060169
09:19:04|0.00060169
09:19:04|0.00060169
09:19:05|0.00060172
09:19:06|0.00060172
09:19:07|0.00060172
09:19:08|0.00060172
09:19:10|0.00060172
09:19:11|0.00060172
09:19:12|0.00060172
09:19:13|0.00060172
09:19:13|0.00060172
09:19:15|0.00060172
09:19:16|0.00060172
09:19:17|0.00060214
09:19:17|0.00060214
09:19:19|0.00060214
09:19:20|0.00060214
09:19:20|0.00060214
09:19:22|0.00060214
09:19:23|0.00060214
09:19:24|0.00060214
09:19:25|0.00060253
09:19:26|0.00060253
09:19:28|0.00060253
09:19:28|0.00060253
09:19:29|0.00060253
09:19:31|0.00060253
09:19:32|0.00060253
09:19:33|0.00060253
09:19:34|0.00060253
09:19:35|0.00060253
09:19:36|0.00060253
09:19:38|0.00060253
09:19:38|0.00060253
09:19:40|0.00060253
09:19:40|0.00060253
09:19:41|0.00060253
09:19:42|0.00060253
09:19:43|0.00060253
09:19:45|0.00060253
09:19:46|0.00060253
09:19:47|0.00060253
09:19:48|0.00060253
09:19:50|0.00060253
09:19:50|0.00060253
09:19:52|0.00060253
09:19:52|0.00060253
09:19:54|0.00060253
09:19:55|0.00060253
09:19:55|0.00060253
09:19:56|0.00060253
09:19:57|0.00060253
09:19:59|0.00060253
09:20:00|0.00060253
09:20:01|0.00060253
09:20:02|0.00060253
09:20:04|0.00060253
09:20:05|0.00060253
09:20:05|0.00060253
09:20:07|0.00060253
09:20:08|0.00060253
09:20:09|0.00060253
09:20:10|0.00060253
09:20:11|0.00060253
09:20:12|0.00060253
09:20:13|0.00060253
09:20:14|0.00060253
09:20:15|0.00060253
09:20:17|0.00060261
09:20:18|0.00060261
09:20:19|0.00060261
09:20:20|0.00060261
09:20:21|0.00060261
09:20:22|0.00060261
09:20:23|0.00060261
09:20:25|0.00060261
09:20:25|0.00060261
09:20:26|0.00060261
09:20:28|0.00060261
09:20:29|0.00060261
09:20:30|0.00060261
09:20:31|0.00060261
09:20:32|0.00060261
09:20:34|0.00060261
09:20:36|0.00060261
09:20:36|0.00060261
09:20:37|0.00060261
09:20:38|0.00060261
09:20:40|0.00060261
09:20:41|0.00060261
09:20:42|0.00060273
09:20:42|0.00060273
09:20:44|0.00060273
09:20:45|0.00060273
09:20:46|0.00060273
09:20:47|0.00060273
09:20:48|0.00060273
09:20:49|0.00060273
09:20:50|0.00060273
09:20:51|0.00060273
09:20:51|0.00060273
09:20:53|0.00060273
09:20:54|0.00060273
09:20:55|0.00060273
09:20:56|0.00060273
09:20:56|0.00060273
09:20:58|0.00060273
09:20:59|0.00060273
09:21:00|0.00060273
09:21:00|0.00060273
09:21:02|0.00060273
09:21:03|0.00060273
09:21:04|0.00060273
09:21:05|0.00060273
09:21:06|0.00060273
09:21:06|0.00060273
09:21:08|0.00060273
09:21:09|0.00060273
09:21:09|0.00060273
09:21:11|0.00060273
09:21:11|0.00060273
09:21:13|0.00060273
09:21:14|0.00060273
09:21:15|0.00060273
09:21:16|0.00060273
09:21:17|0.00060273
09:21:18|0.00060273
09:21:19|0.00060273
09:21:20|0.00060273
09:21:21|0.00060206
09:21:22|0.00060206
09:21:23|0.00060206
09:21:24|0.00060206
09:21:26|0.00060206
09:21:27|0.00060206
09:21:28|0.00060206
09:21:29|0.00060206
09:21:30|0.00060206
09:21:31|0.00060206
09:21:32|0.00060206
09:21:33|0.00060206
09:21:34|0.00060206
09:21:36|0.00060206
09:21:36|0.00060206
09:21:38|0.00060206
09:21:39|0.00060206
09:21:40|0.00060206
09:21:42|0.00060206
09:21:43|0.00060206
09:21:44|0.00060206
09:21:45|0.00060206
09:21:46|0.00060206
09:21:48|0.00060206
09:21:48|0.00060206
09:21:49|0.00060206
09:21:50|0.00060206
09:21:51|0.00060206
09:21:52|0.00060206
09:21:53|0.00060206
09:21:54|0.00060206
09:21:55|0.00060206
09:21:56|0.00060206
09:21:57|0.00060206
09:21:58|0.00060193
09:21:59|0.00060172
09:22:00|0.00060172
09:22:01|0.00060172
09:22:03|0.00060172
09:22:05|0.00060172
09:22:05|0.00060172
09:22:06|0.00060172
09:22:07|0.00060167
09:22:08|0.00060167
09:22:09|0.00060167
09:22:10|0.00060167
09:22:11|0.00060167
09:22:12|0.00060167
09:22:13|0.00060167
09:22:14|0.00060167
09:22:15|0.00060167
09:22:16|0.00060167
09:22:17|0.00060167
09:22:18|0.00060167
09:22:20|0.00060167
09:22:21|0.00060167
09:22:22|0.00060084
09:22:23|0.00060084
09:22:24|0.00060084
09:22:25|0.00060084
09:22:25|0.00060084
09:22:27|0.00060084
09:22:28|0.00060084
09:22:30|0.00060084
09:22:30|0.00060084
09:22:31|0.00060084
09:22:33|0.00060069
09:22:34|0.00060069
09:22:36|0.00060091
09:22:37|0.00060091
09:22:38|0.00060091
09:22:39|0.00060091
09:22:40|0.00060091
09:22:41|0.00060091
09:22:43|0.00060091
09:22:43|0.00060079
09:22:44|0.00060114
09:22:45|0.00060114
09:22:47|0.00060114
09:22:48|0.00060114
09:22:49|0.00060114
09:22:51|0.00060114
09:22:51|0.00060114
09:22:52|0.00060114
09:22:53|0.00060114
09:22:54|0.00060114
09:22:55|0.00060114
09:22:56|0.00060114
09:22:57|0.00060114
09:22:58|0.00060114
09:22:59|0.00060114
09:23:00|0.00060114
09:23:01|0.00060114
09:23:02|0.00060114
09:23:03|0.00060114
09:23:04|0.00060114
09:23:05|0.00060066
09:23:06|0.00060025
09:23:07|0.00060025
09:23:08|0.00060039
09:23:09|0.00060039
09:23:10|0.00060039
09:23:11|0.00060039
09:23:12|0.00060027
09:23:13|0.00060027
09:23:14|0.00060027
09:23:15|0.00060027
09:23:16|0.00060027
09:23:17|0.00060027
09:23:18|0.00060096
09:23:19|0.00060096
09:23:20|0.00060096
09:23:21|0.00060096
09:23:22|0.00060096
09:23:23|0.00060096
09:23:24|0.00060096
09:23:25|0.00060096
09:23:26|0.00060096
09:23:27|0.00060096
09:23:28|0.00059958
09:23:30|0.00059833
09:23:31|0.00059833
09:23:32|0.00059833
09:23:33|0.00059985
09:23:34|0.00059985
09:23:35|0.00059985
09:23:36|0.00059985
09:23:37|0.00059985
09:23:39|0.00059985
09:23:39|0.00059985
09:23:40|0.00059985
09:23:41|0.00059985
09:23:42|0.00059985
09:23:43|0.00059985
09:23:44|0.00059985
09:23:45|0.00059985
09:23:46|0.00059985
09:23:47|0.00059985
09:23:48|0.00059985
09:23:49|0.00059985
09:23:50|0.00059985
09:23:51|0.00059985
09:23:52|0.00059985
09:23:53|0.00059985
09:23:54|0.00059985
09:23:55|0.00059985
09:23:56|0.00059985
09:23:57|0.00059985
09:23:59|0.00059985
09:23:59|0.00059985
09:24:01|0.00059985
09:24:02|0.00059985
09:24:03|0.00059985
09:24:04|0.00059985
09:24:06|0.00059997
09:24:06|0.00059997
09:24:08|0.00059997
09:24:09|0.0006001
09:24:10|0.0006001
09:24:11|0.00060023
09:24:11|0.00060023
09:24:13|0.00060023
09:24:14|0.00060034
09:24:15|0.00060034
09:24:16|0.00060034
09:24:16|0.00060046
09:24:18|0.00060046
09:24:19|0.00060046
09:24:19|0.00060046
09:24:21|0.00060059
09:24:22|0.00060059
09:24:23|0.00060071
09:24:24|0.00060071
09:24:25|0.00060071
09:24:26|0.00060071
09:24:27|0.00060071
09:24:27|0.00060071
09:24:29|0.00060071
09:24:30|0.00060004
09:24:31|0.00060004
09:24:31|0.00060071
09:24:33|0.00060071
09:24:34|0.00060071
09:24:35|0.00060071
09:24:37|0.00060071
09:24:38|0.00060071
09:24:40|0.00060071
09:24:40|0.00060071
09:24:41|0.00060071
09:24:43|0.00060015
09:24:43|0.00060015
09:24:46|0.00060003
09:24:46|0.00060003
09:24:47|0.00060003
09:24:48|0.00060003
09:24:49|0.00060003
09:24:50|0.00060003
09:24:51|0.00060003
09:24:52|0.00060003
09:24:53|0.00060003
09:24:54|0.00060003
09:24:55|0.00060003
09:24:56|0.00060003
09:24:57|0.00060003
09:24:58|0.00060003
09:24:59|0.00060003
09:25:00|0.00060003
09:25:01|0.00060003
09:25:03|0.00060003
09:25:03|0.00060003
09:25:05|0.00060003
09:25:05|0.00060003
09:25:07|0.00060003
09:25:08|0.00059991
09:25:09|0.00059991
09:25:10|0.00059991
09:25:11|0.00059985
09:25:12|0.00059985
09:25:13|0.00059985
09:25:13|0.00059985
09:25:15|0.00059927
09:25:16|0.00059927
09:25:17|0.00059933
09:25:18|0.00059933
09:25:19|0.00059933
09:25:20|0.00059933
09:25:21|0.00059921
09:25:22|0.00059921
09:25:23|0.00059921
09:25:24|0.00059921
09:25:25|0.00059921
09:25:26|0.0005979
09:25:27|0.00059753
09:25:27|0.00059808
09:25:29|0.00059923
09:25:29|0.00059923
09:25:32|0.00059734
09:25:32|0.00059734
09:25:33|0.00059754
09:25:35|0.00059754
09:25:36|0.00059742
09:25:38|0.00059742
09:25:39|0.00059742
09:25:40|0.00059711
09:25:42|0.00059711
09:25:43|0.00059711
09:25:43|0.00059711
09:25:45|0.00059711
09:25:46|0.00059711
09:25:47|0.00059711
09:25:48|0.00059784
09:25:50|0.00059795
09:25:50|0.00059795
09:25:51|0.00059795
09:25:53|0.00059795
09:25:54|0.00059795
09:25:55|0.00059795
09:25:56|0.00059795
09:25:57|0.00059795
09:25:58|0.00059795
09:25:59|0.00059795
09:26:00|0.00059795
09:26:01|0.00059795
09:26:02|0.00059795
09:26:03|0.00059795
09:26:04|0.00059795
09:26:05|0.00059795
09:26:06|0.00059795
09:26:07|0.00059795
09:26:08|0.00059795
09:26:09|0.00059795
09:26:10|0.00059795
09:26:11|0.00059795
09:26:12|0.00059795
09:26:14|0.00059795
09:26:14|0.00059795
09:26:15|0.00059795
09:26:17|0.00059727
09:26:17|0.00059727
09:26:18|0.00059716
09:26:19|0.00059716
09:26:20|0.00059716
09:26:22|0.00059716
09:26:22|0.00059703
09:26:23|0.00059703
09:26:24|0.00059687
09:26:25|0.00059691
09:26:26|0.00059691
09:26:27|0.00059691
09:26:29|0.00059691
09:26:30|0.00059691
09:26:31|0.00059691
09:26:32|0.00059691
09:26:33|0.00059691
09:26:34|0.00059691
09:26:35|0.00059691
09:26:36|0.00059691
09:26:37|0.00059691
09:26:38|0.0005964
09:26:39|0.0005964
09:26:40|0.00059638
09:26:42|0.00059638
09:26:42|0.00059638
09:26:43|0.00059615
09:26:44|0.00059615
09:26:45|0.00059615
09:26:47|0.00059615
09:26:47|0.00059615
09:26:50|0.00059615
09:26:51|0.00059615
09:26:51|0.00059772
09:26:53|0.00059772
09:26:54|0.00059772
09:26:55|0.00059713
09:26:56|0.00059713
09:26:57|0.00059713
09:26:58|0.00059713
09:26:59|0.00059713
09:27:00|0.00059713
09:27:01|0.00059713
09:27:01|0.00059713
09:27:03|0.00059713
09:27:04|0.00059713
09:27:05|0.00059713
09:27:05|0.00059713
09:27:07|0.00059713
09:27:09|0.00059713
09:27:09|0.00059713
09:27:10|0.00059713
09:27:11|0.00059713
09:27:12|0.00059713
09:27:13|0.00059713
09:27:14|0.00059713
09:27:15|0.00059713
09:27:16|0.00059713
09:27:17|0.00059713
09:27:18|0.00059713
09:27:20|0.00059713
09:27:20|0.00059701
09:27:21|0.00059701
09:27:22|0.00059701
09:27:23|0.00059701
09:27:24|0.00059701
09:27:25|0.00059701
09:27:26|0.00059701
09:27:27|0.00059701
09:27:28|0.00059701
09:27:29|0.00059701
09:27:31|0.00059701
09:27:33|0.00059701
09:27:33|0.000597
09:27:34|0.000597
09:27:35|0.000597
09:27:36|0.000597
09:27:37|0.000597
09:27:38|0.000597
09:27:39|0.00059688
09:27:40|0.00059688
09:27:42|0.00059676
09:27:44|0.00059676
09:27:45|0.00059676
09:27:46|0.00059676
09:27:47|0.00059676
09:27:48|0.00059676
09:27:50|0.00059676
09:27:51|0.00059676
09:27:52|0.00059676
09:27:53|0.00059676
09:27:54|0.00059676
09:27:55|0.00059676
09:27:56|0.00059676
09:27:56|0.00059676
09:27:58|0.00059676
09:27:59|0.00059676
09:28:01|0.00059676
09:28:01|0.00059676
09:28:02|0.00059676
09:28:03|0.00059676
09:28:04|0.00059676
09:28:05|0.00059676
09:28:06|0.00059676
09:28:07|0.00059676
09:28:08|0.00059676
09:28:09|0.00059676
09:28:10|0.00059676
09:28:11|0.00059676
09:28:12|0.00059676
09:28:13|0.00059676
09:28:14|0.00059676
09:28:15|0.00059676
09:28:16|0.00059822
09:28:17|0.00059822
09:28:18|0.00059822
09:28:19|0.00059841
09:28:20|0.00059841
09:28:21|0.00059855
09:28:23|0.00059855
09:28:24|0.00059855
09:28:25|0.00059855
09:28:26|0.00059855
09:28:27|0.00059855
09:28:28|0.00059855
09:28:29|0.00059855
09:28:30|0.00059855
09:28:31|0.00059855
09:28:33|0.00059855
09:28:33|0.00059855
09:28:34|0.00059855
09:28:35|0.00059855
09:28:36|0.00059855
09:28:37|0.00059855
09:28:38|0.00059855
09:28:39|0.00059855
09:28:40|0.00059855
09:28:42|0.00059855
09:28:43|0.00059855
09:28:45|0.00059855
09:28:46|0.00059855
09:28:47|0.00059787
09:28:47|0.00059787
09:28:50|0.00059787
09:28:50|0.00059787
09:28:52|0.00059787
09:28:52|0.00059787
09:28:53|0.00059787
09:28:54|0.00059787
09:28:56|0.00059787
09:28:57|0.00059787
09:28:58|0.00059787
09:28:59|0.00059787
09:29:00|0.00059787
09:29:01|0.00059787
09:29:02|0.00059774
09:29:03|0.00059774
09:29:04|0.00059774
09:29:05|0.00059774
09:29:06|0.00059774
09:29:06|0.00059774
09:29:08|0.00059762
09:29:09|0.00059762
09:29:10|0.00059762
09:29:12|0.00059762
09:29:13|0.00059762
09:29:14|0.00059762
09:29:15|0.0005974
09:29:16|0.0005974
09:29:17|0.0005974
09:29:18|0.0005974
09:29:19|0.0005974
09:29:20|0.0005974
09:29:21|0.0005974
09:29:23|0.0005974
09:29:23|0.0005974
09:29:24|0.0005974
09:29:26|0.0005974
09:29:26|0.0005974
09:29:27|0.0005974
09:29:28|0.0005974
09:29:29|0.0005974
09:29:30|0.0005974
09:29:31|0.0005974
09:29:33|0.0005974
09:29:34|0.0005974
09:29:35|0.0005974
09:29:36|0.0005974
09:29:38|0.0005974
09:29:38|0.0005974
09:29:40|0.0005974
09:29:42|0.0005974
09:29:43|0.0005974
09:29:45|0.0005974
09:29:46|0.0005974
09:29:48|0.0005974
09:29:49|0.0005974
09:29:50|0.0005974
09:29:51|0.0005974
09:29:52|0.0005974
09:29:53|0.0005974
09:29:54|0.0005974
09:29:56|0.0005974
09:29:56|0.0005974
09:29:57|0.0005974
09:29:58|0.0005974
09:29:59|0.0005974
09:30:01|0.0005974
09:30:02|0.0005974
09:30:02|0.0005974
09:30:04|0.0005974
09:30:04|0.0005974
09:30:06|0.0005974
09:30:07|0.0005974
09:30:08|0.0005974
09:30:09|0.0005974
09:30:11|0.0005974
09:30:11|0.0005974
09:30:13|0.0005974
09:30:13|0.0005974
09:30:15|0.0005974
09:30:16|0.0005974
09:30:17|0.0005974
09:30:18|0.0005959
09:30:19|0.0005959
09:30:20|0.00059631
09:30:21|0.00059649
09:30:22|0.00059649
09:30:23|0.00059641
09:30:24|0.00059641
09:30:25|0.00059563
09:30:26|0.00059563
09:30:27|0.00059559
09:30:29|0.00059578
09:30:30|0.00059579
09:30:31|0.00059579
09:30:32|0.00059579
09:30:32|0.0005958
09:30:33|0.0005958
09:30:35|0.00059542
09:30:35|0.00059542
09:30:37|0.00059542
09:30:38|0.00059542
09:30:39|0.0005953
09:30:40|0.00059522
09:30:42|0.00059522
09:30:42|0.00059517
09:30:44|0.00059517
09:30:46|0.00059517
09:30:47|0.00059517
09:30:48|0.00059517
09:30:49|0.00059517
09:30:50|0.00059517
09:30:52|0.00059517
09:30:53|0.00059517
09:30:54|0.00059517
09:30:54|0.00059517
09:30:56|0.00059517
09:30:57|0.00059425
09:30:58|0.00059425
09:30:59|0.00059414
09:31:00|0.00059414
09:31:01|0.00059414
09:31:02|0.00059414
09:31:03|0.00059414
09:31:04|0.00059414
09:31:05|0.00059414
09:31:06|0.00059414
09:31:07|0.00059414
09:31:08|0.00059414
09:31:10|0.00059622
09:31:11|0.00059622
09:31:13|0.00059622
09:31:13|0.00059622
09:31:14|0.00059622
09:31:15|0.00059566
09:31:16|0.00059566
09:31:17|0.00059566
09:31:18|0.0005953
09:31:19|0.0005953
09:31:21|0.00059537
09:31:22|0.00059537
09:31:23|0.00059537
09:31:24|0.00059525
09:31:25|0.00059503
09:31:26|0.00059513
09:31:27|0.00059513
09:31:28|0.00059452
09:31:29|0.00059452
09:31:30|0.00059392
09:31:31|0.00059436
09:31:32|0.00059436
09:31:33|0.0005938
09:31:35|0.00059329
09:31:35|0.00059329
09:31:36|0.00059308
09:31:37|0.00059304
09:31:38|0.00059304
09:31:39|0.00059391
09:31:40|0.00059387
09:31:41|0.00059383
09:31:42|0.0005929
09:31:43|0.00059311
09:31:44|0.00059363
09:31:46|0.00059408
09:31:47|0.00059408
09:31:47|0.00059388
09:31:48|0.0005939
09:31:51|0.00059415
09:31:52|0.00059415
09:31:53|0.00059415
09:31:54|0.00059494
09:31:55|0.00059494
09:31:57|0.00059494
09:31:57|0.00059494
09:31:59|0.00059494
09:32:00|0.00059494
09:32:00|0.00059494
09:32:02|0.00059494
09:32:04|0.00059494
09:32:04|0.00059494
09:32:05|0.00059494
09:32:06|0.00059494
09:32:07|0.00059448
09:32:08|0.00059448
09:32:09|0.00059448
09:32:10|0.00059448
09:32:11|0.00059514
09:32:12|0.00059514
09:32:13|0.00059514
09:32:14|0.00059514
09:32:15|0.00059526
09:32:16|0.00059585
09:32:17|0.00059539
09:32:18|0.00059539
09:32:19|0.00059539
09:32:20|0.00059525
09:32:21|0.00059525
09:32:22|0.00059525
09:32:23|0.00059525
09:32:24|0.00059525
09:32:25|0.00059525
09:32:26|0.00059525
09:32:27|0.00059525
09:32:29|0.00059525
09:32:30|0.00059525
09:32:30|0.00059525
09:32:33|0.00059525
09:32:33|0.00059525
09:32:35|0.00059525
09:32:36|0.00059525
09:32:37|0.00059525
09:32:38|0.00059525
09:32:39|0.00059525
09:32:40|0.00059525
09:32:41|0.00059525
09:32:41|0.00059525
09:32:42|0.00059525
09:32:44|0.00059525
09:32:45|0.00059525
09:32:46|0.00059525
09:32:48|0.00059525
09:32:48|0.00059525
09:32:49|0.00059525
09:32:51|0.00059525
09:32:52|0.00059525
09:32:54|0.00059525
09:32:54|0.00059525
09:32:55|0.00059525
09:32:56|0.00059525
09:32:58|0.00059525
09:32:59|0.00059525
09:33:00|0.0005967
09:33:01|0.00059677
09:33:01|0.00059677
09:33:04|0.00059662
09:33:04|0.00059662
09:33:05|0.00059661
09:33:06|0.00059661
09:33:07|0.00059661
09:33:08|0.00059661
09:33:09|0.00059661
09:33:10|0.00059737
09:33:11|0.00059652
09:33:12|0.0005965
09:33:13|0.00059652
09:33:15|0.00059652
09:33:16|0.00059728
09:33:17|0.0005965
09:33:18|0.0005965
09:33:19|0.0005965
09:33:20|0.00059661
09:33:21|0.00059661
09:33:22|0.00059728
09:33:23|0.00059728
09:33:23|0.00059728
09:33:25|0.00059728
09:33:26|0.00059728
09:33:27|0.00059728
09:33:28|0.00059728
09:33:28|0.0005974
09:33:31|0.0005974
09:33:31|0.0005974
09:33:32|0.0005974
09:33:33|0.0005974
09:33:34|0.0005974
09:33:35|0.0005974
09:33:36|0.0005974
09:33:37|0.0005974
09:33:38|0.0005974
09:33:39|0.0005974
09:33:40|0.0005974
09:33:42|0.0005974
09:33:42|0.0005974
09:33:43|0.00059788
09:33:45|0.00059788
09:33:46|0.00059788
09:33:48|0.00059788
09:33:48|0.00059788
09:33:49|0.00059788
09:33:50|0.00059788
09:33:51|0.00059788
09:33:53|0.00059788
09:33:54|0.00059788
09:33:55|0.00059788
09:33:57|0.00059788
09:33:57|0.00059788
09:33:58|0.00059788
09:33:59|0.00059788
09:34:00|0.00059788
09:34:01|0.00059788
09:34:02|0.00059788
09:34:03|0.00059788
09:34:04|0.00059788
09:34:05|0.00059788
09:34:07|0.00059818
09:34:08|0.00059818
09:34:09|0.00059818
09:34:10|0.00059818
09:34:11|0.00059818
09:34:12|0.00059818
09:34:13|0.00059818
09:34:14|0.00059818
09:34:15|0.00059818
09:34:16|0.00059818
09:34:17|0.00059818
09:34:18|0.00059818
09:34:20|0.00059818
09:34:20|0.00059818
09:34:21|0.00059818
09:34:22|0.00059818
09:34:23|0.00059818
09:34:24|0.00059818
09:34:25|0.00059818
09:34:26|0.0005983
09:34:27|0.0005983
09:34:28|0.0005983
09:34:29|0.0005983
09:34:30|0.0005983
09:34:31|0.0005983
09:34:32|0.0005983
09:34:33|0.0005983
09:34:34|0.0005983
09:34:35|0.0005983
09:34:36|0.00059888
09:34:37|0.00059888
09:34:38|0.00059888
09:34:39|0.00059888
09:34:40|0.00059888
09:34:41|0.00059888
09:34:42|0.00059888
09:34:43|0.00059888
09:34:44|0.00059888
09:34:45|0.00059888
09:34:46|0.00059888
09:34:47|0.00059888
09:34:48|0.00059993
09:34:49|0.00059965
09:34:51|0.00060039
09:34:53|0.0006004
09:34:54|0.0006004
09:34:56|0.0006004
09:34:56|0.00060129
09:34:58|0.00060129
09:34:59|0.00060149
09:35:00|0.00060003
09:35:01|0.00060097
09:35:02|0.00060104
09:35:03|0.00060104
09:35:05|0.00060059
09:35:06|0.00060058
09:35:08|0.00060242
09:35:09|0.00060202
09:35:10|0.00060202
09:35:12|0.00060202
09:35:13|0.00060307
09:35:13|0.00060307
09:35:15|0.00060297
09:35:15|0.00060321
09:35:16|0.00060293
09:35:17|0.00060148
09:35:19|0.00060254
09:35:19|0.00060279
09:35:20|0.00060279
09:35:21|0.00060279
09:35:22|0.00060252
09:35:23|0.00060252
09:35:25|0.00060252
09:35:25|0.00060252
09:35:27|0.00060252
09:35:27|0.0006024
09:35:28|0.0006024
09:35:29|0.0006024
09:35:31|0.00060227
09:35:31|0.00060227
09:35:33|0.00060181
09:35:34|0.00060181
09:35:35|0.00060187
09:35:36|0.00060187
09:35:38|0.00060187
09:35:38|0.00060187
09:35:39|0.00060176
09:35:41|0.00060154
09:35:42|0.00060154
09:35:43|0.00060154
09:35:44|0.00060154
09:35:45|0.00060154
09:35:46|0.00060241
09:35:47|0.00060241
09:35:48|0.00060241
09:35:49|0.00060241
09:35:51|0.00060255
09:35:52|0.00060255
09:35:52|0.00060255
09:35:54|0.00060313
09:35:55|0.00060313
09:35:56|0.00060313
09:35:57|0.00060346
09:35:59|0.00060346
09:36:00|0.0006035
09:36:01|0.0006035
09:36:02|0.0006035
09:36:03|0.0006035
09:36:04|0.0006035
09:36:05|0.0006035
09:36:06|0.00060311
09:36:07|0.00060311
09:36:08|0.00060311
09:36:09|0.00060311
09:36:10|0.00060224
09:36:11|0.00060224
09:36:13|0.00060235
09:36:14|0.00060235
09:36:15|0.00060235
09:36:16|0.00060235
09:36:17|0.00060235
09:36:18|0.00060235
09:36:19|0.00060235
09:36:20|0.00060235
09:36:21|0.00059947
09:36:22|0.00059871
09:36:23|0.00060117
09:36:24|0.00060036
09:36:25|0.00060037
09:36:27|0.00059985
09:36:27|0.0006001
09:36:28|0.0005997
09:36:29|0.00059968
09:36:30|0.00059946
09:36:31|0.00059946
09:36:32|0.00059711
09:36:33|0.00059711
09:36:35|0.00059911
09:36:36|0.00059871
09:36:37|0.00059673
09:36:38|0.00059647
09:36:40|0.00059528
09:36:40|0.00059528
09:36:41|0.00059767
09:36:42|0.000598
09:36:43|0.00059721
09:36:44|0.0005976
09:36:45|0.0005976
09:36:47|0.0005976
09:36:47|0.00059734
09:36:48|0.00059655
09:36:50|0.00059678
09:36:50|0.00059678
09:36:52|0.00059678
09:36:52|0.0005974
09:36:55|0.00059742
09:36:55|0.00059742
09:36:56|0.00059742
09:36:57|0.00059742
09:36:59|0.00059742
09:37:01|0.00059742
09:37:01|0.00059742
09:37:03|0.00059742
09:37:04|0.00059742
09:37:05|0.00059742
09:37:06|0.00059742
09:37:07|0.00059742
09:37:08|0.00059742
09:37:09|0.00059486
09:37:10|0.00059486
09:37:11|0.00059486
09:37:12|0.00059475
09:37:13|0.00059458
09:37:14|0.00059375
09:37:15|0.00059366
09:37:16|0.00059527
09:37:17|0.00059365
09:37:18|0.00059365
09:37:19|0.00059365
09:37:20|0.00059476
09:37:21|0.00059425
09:37:22|0.00059347
09:37:23|0.00059369
09:37:24|0.00059369
09:37:25|0.00059369
09:37:26|0.00059347
09:37:27|0.00059362
09:37:28|0.00059362
09:37:30|0.00059362
09:37:30|0.00059362
09:37:31|0.00059362
09:37:32|0.00059362
09:37:33|0.00059362
09:37:35|0.00059349
09:37:36|0.00059349
09:37:37|0.00059338
09:37:37|0.0005931
09:37:38|0.0005931
09:37:40|0.0005931
09:37:41|0.00059296
09:37:42|0.00059296
09:37:43|0.00059296
09:37:44|0.00059296
09:37:45|0.00059285
09:37:46|0.00059285
09:37:47|0.00059285
09:37:48|0.00059285
09:37:49|0.00059285
09:37:50|0.00059285
09:37:52|0.00059285
09:37:53|0.00059285
09:37:53|0.00059285
09:37:54|0.0005928
09:37:56|0.0005928
09:37:57|0.0005927
09:37:58|0.0005927
09:38:00|0.0005927
09:38:00|0.0005927
09:38:02|0.0005927
09:38:03|0.0005927
09:38:04|0.0005927
09:38:05|0.0005927
09:38:06|0.0005927
09:38:07|0.0005934
09:38:08|0.0005934
09:38:09|0.0005934
09:38:11|0.00059353
09:38:12|0.00059353
09:38:13|0.00059353
09:38:14|0.00059353
09:38:14|0.00059353
09:38:16|0.00059353
09:38:16|0.00059353
09:38:17|0.00059353
09:38:19|0.00059353
09:38:20|0.00059353
09:38:21|0.00059353
09:38:22|0.00059353
09:38:23|0.00059353
09:38:24|0.00059353
09:38:25|0.00059353
09:38:26|0.00059353
09:38:27|0.00059353
09:38:28|0.00059353
09:38:29|0.00059353
09:38:30|0.00059353
09:38:31|0.00059353
09:38:33|0.00059353
09:38:33|0.00059353
09:38:35|0.00059353
09:38:36|0.00059353
09:38:36|0.00059353
09:38:38|0.00059353
09:38:39|0.00059353
09:38:40|0.00059353
09:38:41|0.00059353
09:38:43|0.00059353
09:38:43|0.00059353
09:38:45|0.00059353
09:38:45|0.00059353
09:38:47|0.00059353
09:38:48|0.00059353
09:38:48|0.00059353
09:38:50|0.00059353
09:38:51|0.0005943
09:38:52|0.0005943
09:38:54|0.00059366
09:38:54|0.00059366
09:38:56|0.00059366
09:38:56|0.00059366
09:38:58|0.00059366
09:38:59|0.00059366
09:39:00|0.00059374
09:39:02|0.00059374
09:39:02|0.00059374
09:39:04|0.00059374
09:39:05|0.00059374
09:39:06|0.00059374
09:39:07|0.00059374
09:39:08|0.00059374
09:39:09|0.00059362
09:39:10|0.00059341
09:39:11|0.00059341
09:39:12|0.00059336
09:39:13|0.00059336
09:39:14|0.00059403
09:39:15|0.00059473
09:39:16|0.00059546
09:39:17|0.00059506
09:39:18|0.00059378
09:39:19|0.00059381
09:39:20|0.00059381
09:39:21|0.00059381
09:39:22|0.00059521
09:39:24|0.00059521
09:39:24|0.00059528
09:39:25|0.00059528
09:39:26|0.00059477
09:39:28|0.00059477
09:39:29|0.00059477
09:39:29|0.00059477
09:39:31|0.00059477
09:39:32|0.00059477
09:39:33|0.00059477
09:39:34|0.00059477
09:39:35|0.00059477
09:39:37|0.00059477
09:39:37|0.00059477
09:39:39|0.00059477
09:39:40|0.00059477
09:39:41|0.00059477
09:39:42|0.00059477
09:39:44|0.00059477
09:39:45|0.00059477
09:39:46|0.00059477
09:39:48|0.00059477
09:39:49|0.00059477
09:39:49|0.00059477
09:39:51|0.00059477
09:39:51|0.00059477
09:39:53|0.00059477
09:39:54|0.00059475
09:39:55|0.00059406
09:39:57|0.00059406
09:39:58|0.00059435
09:40:00|0.00059422
09:40:01|0.00059708
09:40:02|0.00059475
09:40:04|0.00059511
09:40:04|0.00059511
09:40:06|0.00059654
09:40:07|0.00059694
09:40:08|0.0005952
09:40:09|0.0005952
09:40:11|0.00059619
09:40:11|0.00059505
09:40:12|0.00059575
09:40:14|0.00059505
09:40:15|0.00059505
09:40:16|0.00059534
09:40:16|0.00059534
09:40:18|0.00059638
09:40:19|0.00059508
09:40:19|0.00059506
09:40:20|0.00059523
09:40:22|0.00059523
09:40:22|0.00059506
09:40:24|0.00059506
09:40:25|0.00059506
09:40:26|0.00059524
09:40:27|0.00059572
09:40:28|0.00059825
09:40:29|0.00059789
09:40:30|0.00059814
09:40:31|0.00059795
09:40:32|0.00059795
09:40:33|0.00059795
09:40:34|0.00059787
09:40:35|0.00059754
09:40:36|0.00059761
09:40:37|0.00059761
09:40:38|0.00059761
09:40:39|0.00059736
09:40:40|0.00059736
09:40:41|0.00059685
09:40:42|0.00059725
09:40:43|0.00059725
09:40:44|0.00059652
09:40:45|0.00059652
09:40:46|0.00059652
09:40:47|0.00059652
09:40:48|0.00059652
09:40:49|0.0005965
09:40:50|0.0005965
09:40:52|0.0005965
09:40:52|0.0005965
09:40:54|0.0005965
09:40:55|0.0005965
09:40:56|0.00059632
09:40:57|0.00059632
09:40:59|0.00059632
09:41:00|0.00059632
09:41:01|0.00059632
09:41:01|0.00059698
09:41:03|0.00059732
09:41:04|0.00059732
09:41:05|0.00059732
09:41:05|0.00059732
09:41:07|0.00059732
09:41:08|0.00059732
09:41:09|0.00059732
09:41:10|0.00059732
09:41:11|0.00059732
09:41:12|0.00059711
09:41:13|0.00059711
09:41:14|0.00059711
09:41:15|0.00059711
09:41:16|0.00059711
09:41:17|0.00059722
09:41:18|0.00059722
09:41:19|0.00059722
09:41:20|0.00059722
09:41:21|0.00059722
09:41:22|0.00059722
09:41:23|0.00059722
09:41:24|0.00059722
09:41:25|0.00059722
09:41:26|0.00059722
09:41:27|0.00059722
09:41:28|0.00059722
09:41:29|0.00059722
09:41:30|0.00059722
09:41:31|0.00059722
09:41:32|0.00059722
09:41:33|0.00059722
09:41:34|0.00059722
09:41:35|0.00059722
09:41:36|0.00059655
09:41:37|0.00059655
09:41:38|0.00059655
09:41:39|0.00059655
09:41:40|0.00059632
09:41:41|0.00059632
09:41:42|0.00059632
09:41:43|0.00059632
09:41:44|0.00059632
09:41:45|0.00059632
09:41:46|0.00059632
09:41:47|0.00059632
09:41:48|0.00059632
09:41:49|0.00059632
09:41:50|0.00059632
09:41:51|0.00059632
09:41:52|0.00059632
09:41:53|0.00059632
09:41:54|0.00059632
09:41:56|0.00059632
09:41:57|0.00059632
09:41:58|0.00059632
09:41:59|0.00059632
09:42:00|0.00059632
09:42:02|0.00059632
09:42:02|0.00059632
09:42:03|0.00059632
09:42:04|0.00059632
09:42:06|0.00059632
09:42:07|0.00059632
09:42:08|0.00059632
09:42:09|0.0005963
09:42:10|0.0005963
09:42:11|0.0005963
09:42:13|0.0005963
09:42:13|0.0005963
09:42:14|0.00059619
09:42:15|0.00059619
09:42:16|0.00059619
09:42:17|0.00059619
09:42:19|0.00059619
09:42:20|0.00059619
09:42:22|0.00059539
09:42:22|0.00059539
09:42:23|0.00059539
09:42:25|0.00059539
09:42:26|0.00059539
09:42:27|0.00059539
09:42:28|0.00059539
09:42:29|0.00059539
09:42:30|0.00059539
09:42:31|0.00059539
09:42:32|0.00059539
09:42:33|0.00059539
09:42:34|0.00059539
09:42:35|0.00059539
09:42:36|0.00059539
09:42:37|0.00059539
09:42:38|0.00059539
09:42:39|0.00059539
09:42:40|0.00059539
09:42:41|0.00059539
09:42:42|0.00059539
09:42:43|0.00059539
09:42:44|0.00059585
09:42:45|0.00059585
09:42:46|0.00059597
09:42:47|0.00059597
09:42:48|0.00059597
09:42:49|0.00059597
09:42:50|0.00059597
09:42:51|0.00059624
09:42:52|0.00059624
09:42:53|0.00059624
09:42:54|0.00059624
09:42:55|0.00059624
09:42:57|0.00059684
09:42:57|0.00059684
09:42:59|0.00059684
09:43:00|0.00059573
09:43:01|0.00059573
09:43:02|0.00059573
09:43:03|0.0005967
09:43:05|0.0005967
09:43:05|0.00059682
09:43:07|0.00059682
09:43:08|0.00059682
09:43:10|0.00059682
09:43:11|0.00059682
09:43:12|0.00059682
09:43:13|0.00059682
09:43:15|0.00059682
09:43:16|0.00059682
09:43:17|0.00059682
09:43:18|0.00059682
09:43:19|0.00059682
09:43:20|0.00059682
09:43:21|0.00059682
09:43:23|0.00059682
09:43:23|0.00059682
09:43:24|0.00059682
09:43:25|0.00059682
09:43:26|0.00059682
09:43:27|0.00059682
09:43:29|0.00059682
09:43:30|0.00059682
09:43:30|0.00059682
09:43:32|0.00059682
09:43:33|0.00059682
09:43:34|0.0005962
09:43:35|0.0005962
09:43:36|0.00059615
09:43:37|0.00059615
09:43:38|0.00059615
09:43:39|0.00059615
09:43:40|0.00059615
09:43:41|0.00059615
09:43:42|0.00059615
09:43:43|0.00059615
09:43:44|0.00059583
09:43:45|0.00059583
09:43:46|0.00059583
09:43:48|0.00059583
09:43:48|0.00059583
09:43:49|0.0005959
09:43:51|0.0005959
09:43:52|0.00059579
09:43:53|0.00059579
09:43:53|0.00059579
09:43:55|0.00059579
09:43:55|0.00059579
09:43:56|0.00059579
09:43:58|0.00059579
09:43:59|0.00059579
09:44:01|0.00059567
09:44:01|0.00059567
09:44:03|0.00059567
09:44:03|0.00059567
09:44:04|0.00059554
09:44:05|0.00059554
09:44:07|0.00059554
09:44:07|0.00059554
09:44:09|0.00059554
09:44:09|0.00059554
09:44:11|0.00059554
09:44:12|0.00059554
09:44:13|0.00059554
09:44:13|0.00059554
09:44:15|0.00059554
09:44:15|0.00059535
09:44:16|0.00059535
09:44:18|0.00059535
09:44:18|0.00059535
09:44:20|0.00059535
09:44:20|0.00059535
09:44:22|0.00059535
09:44:23|0.00059535
09:44:23|0.00059535
09:44:24|0.00059535
09:44:25|0.00059535
09:44:27|0.00059509
09:44:28|0.00059509
09:44:29|0.00059509
09:44:30|0.00059509
09:44:31|0.00059509
09:44:32|0.0005947
09:44:32|0.0005947
09:44:33|0.0005947
09:44:35|0.00059477
09:44:35|0.00059426
09:44:36|0.00059464
09:44:37|0.00059464
09:44:38|0.00059464
09:44:39|0.00059425
09:44:41|0.00059425
09:44:42|0.00059425
09:44:43|0.00059425
09:44:44|0.00059425
09:44:45|0.00059425
09:44:46|0.00059425
09:44:47|0.00059425
09:44:48|0.00059425
09:44:50|0.00059425
09:44:50|0.00059425
09:44:51|0.00059425
09:44:53|0.00059425
09:44:54|0.00059425
09:44:55|0.00059425
09:44:56|0.00059408
09:44:57|0.00059408
09:44:58|0.00059408
09:45:00|0.00059408
09:45:01|0.00059408
09:45:03|0.00059408
09:45:04|0.00059408
09:45:05|0.00059408
09:45:06|0.00059408
09:45:08|0.00059408
09:45:09|0.00059408
09:45:09|0.00059408
09:45:10|0.00059408
09:45:11|0.00059408
09:45:13|0.00059408
09:45:13|0.00059408
09:45:15|0.00059408
09:45:16|0.00059408
09:45:17|0.00059408
09:45:18|0.00059408
09:45:19|0.00059408
09:45:20|0.00059408
09:45:21|0.00059408
09:45:22|0.00059408
09:45:23|0.00059408
09:45:24|0.00059408
09:45:25|0.00059408
09:45:26|0.00059408
09:45:28|0.00059408
09:45:28|0.00059408
09:45:30|0.00059408
09:45:31|0.00059408
09:45:31|0.00059408
09:45:33|0.00059408
09:45:34|0.00059408
09:45:34|0.00059408
09:45:35|0.00059408
09:45:37|0.00059408
09:45:37|0.00059408
09:45:38|0.00059408
09:45:39|0.00059408
09:45:40|0.00059408
09:45:42|0.00059408
09:45:43|0.00059408
09:45:44|0.00059408
09:45:45|0.00059408
09:45:46|0.00059408
09:45:47|0.00059408
09:45:49|0.00059408
09:45:50|0.00059408
09:45:51|0.00059408
09:45:51|0.00059408
09:45:52|0.00059408
09:45:53|0.000594
09:45:55|0.00059395
09:45:56|0.00059395
09:45:56|0.00059395
09:45:57|0.00059395
09:45:58|0.00059395
09:46:00|0.00059395
09:46:01|0.00059395
09:46:03|0.00059395
09:46:03|0.00059395
09:46:05|0.00059395
09:46:06|0.00059363
09:46:07|0.00059347
09:46:08|0.00059347
09:46:09|0.00059347
09:46:10|0.00059362
09:46:11|0.00059362
09:46:12|0.00059362
09:46:13|0.00059362
09:46:14|0.00059311
09:46:15|0.00059311
09:46:16|0.00059311
09:46:18|0.00059309
09:46:18|0.00059276
09:46:20|0.00059276
09:46:20|0.00059276
09:46:21|0.00059276
09:46:22|0.00059276
09:46:24|0.00059276
09:46:25|0.00059276
09:46:26|0.00059276
09:46:26|0.00059276
09:46:28|0.00059276
09:46:29|0.00059276
09:46:29|0.00059276
09:46:31|0.00059276
09:46:32|0.00059276
09:46:33|0.00059276
09:46:34|0.00059276
09:46:35|0.00059276
09:46:36|0.00059276
09:46:37|0.00059276
09:46:38|0.00059276
09:46:39|0.00059276
09:46:40|0.00059276
09:46:41|0.00059276
09:46:42|0.00059276
09:46:43|0.00059276
09:46:44|0.00059276
09:46:45|0.00059276
09:46:46|0.00059276
09:46:47|0.00059283
09:46:48|0.00059283
09:46:49|0.00059283
09:46:50|0.0005927
09:46:52|0.0005927
09:46:53|0.00059338
09:46:53|0.00059388
09:46:54|0.00059396
09:46:55|0.00059459
09:46:57|0.00059448
09:46:58|0.00059448
09:46:59|0.00059435
09:47:00|0.00059435
09:47:02|0.00059435
09:47:03|0.00059504
09:47:04|0.00059504
09:47:05|0.00059504
09:47:07|0.00059563
09:47:08|0.00059563
09:47:10|0.00059528
09:47:10|0.00059528
09:47:11|0.00059528
09:47:12|0.00059594
09:47:14|0.00059594
09:47:15|0.00059594
09:47:16|0.00059594
09:47:17|0.00059594
09:47:18|0.00059594
09:47:18|0.0005953
09:47:20|0.0005953
09:47:21|0.00059496
09:47:22|0.00059517
09:47:22|0.00059517
09:47:24|0.00059463
09:47:24|0.00059506
09:47:26|0.00059506
09:47:28|0.00059506
09:47:28|0.00059506
09:47:29|0.00059506
09:47:30|0.00059428
09:47:31|0.00059428
09:47:33|0.00059405
09:47:34|0.00059405
09:47:35|0.00059405
09:47:36|0.00059405
09:47:37|0.00059405
09:47:37|0.00059405
09:47:39|0.00059405
09:47:40|0.00059405
09:47:40|0.00059405
09:47:42|0.00059405
09:47:43|0.00059405
09:47:44|0.0005927
09:47:44|0.00059236
09:47:46|0.00059205
09:47:47|0.00059201
09:47:47|0.00059201
09:47:48|0.00059207
09:47:49|0.00059207
09:47:51|0.00059161
09:47:51|0.00059195
09:47:54|0.00059195
09:47:54|0.00059195
09:47:55|0.00059195
09:47:56|0.00059195
09:47:57|0.00059195
09:47:58|0.00059195
09:47:59|0.00059195
09:48:01|0.0005916
09:48:02|0.0005916
09:48:04|0.00059157
09:48:04|0.00059157
09:48:05|0.00059145
09:48:06|0.00059135
09:48:08|0.00059125
09:48:09|0.00059104
09:48:11|0.00059073
09:48:11|0.00059073
09:48:12|0.00059073
09:48:13|0.00059095
09:48:15|0.00059095
09:48:15|0.00059095
09:48:18|0.00059083
09:48:18|0.00059083
09:48:19|0.00059083
09:48:20|0.0005907
09:48:21|0.00059066
09:48:22|0.00059066
09:48:23|0.00059066
09:48:24|0.00059066
09:48:25|0.00059134
09:48:27|0.00059211
09:48:28|0.00059267
09:48:29|0.00059267
09:48:30|0.00059267
09:48:31|0.00059309
09:48:32|0.00059309
09:48:33|0.00059309
09:48:34|0.00059309
09:48:36|0.00059359
09:48:36|0.00059359
09:48:37|0.00059318
09:48:38|0.00059318
09:48:39|0.00059236
09:48:40|0.00059305
09:48:41|0.00059305
09:48:42|0.00059206
09:48:43|0.00059318
09:48:44|0.00059318
09:48:45|0.00059318
09:48:46|0.00059318
09:48:47|0.00059173
09:48:49|0.00059173
09:48:51|0.00059177
09:48:51|0.00059177
09:48:52|0.00059177
09:48:53|0.00059165
09:48:54|0.00059143
09:48:55|0.00059143
09:48:56|0.00059139
09:48:57|0.00059139
09:48:58|0.00059139
09:48:59|0.00059139
09:49:00|0.00059139
09:49:01|0.00059139
09:49:03|0.00059139
09:49:05|0.00059139
09:49:06|0.00059139
09:49:08|0.00059139
09:49:08|0.00059139
09:49:09|0.00059215
09:49:10|0.00059215
09:49:11|0.00059215
09:49:12|0.00059215
09:49:14|0.00059218
09:49:15|0.00059218
09:49:16|0.00059218
09:49:18|0.00059229
09:49:18|0.00059229
09:49:19|0.00059229
09:49:20|0.00059241
09:49:21|0.00059241
09:49:22|0.00059241
09:49:23|0.00059241
09:49:24|0.00059241
09:49:25|0.00059241
09:49:26|0.00059241
09:49:27|0.00059241
09:49:28|0.00059241
09:49:29|0.00059241
09:49:31|0.00059241
09:49:32|0.00059241
09:49:33|0.0005928
09:49:33|0.0005928
09:49:35|0.00059289
09:49:36|0.00059289
09:49:37|0.00059289
09:49:38|0.00059289
09:49:39|0.00059289
09:49:39|0.00059289
09:49:41|0.00059289
09:49:42|0.00059289
09:49:43|0.00059302
09:49:44|0.00059302
09:49:45|0.00059302
09:49:45|0.00059313
09:49:47|0.00059313
09:49:48|0.00059313
09:49:49|0.00059313
09:49:51|0.00059313
09:49:51|0.00059313
09:49:52|0.00059313
09:49:53|0.00059313
09:49:54|0.00059313
09:49:56|0.00059313
09:49:57|0.00059213
09:49:59|0.00059213
09:49:59|0.00059221
09:50:00|0.00059221
09:50:01|0.00059187
09:50:02|0.00059209
09:50:03|0.00059209
09:50:05|0.00059209
09:50:06|0.00059209
09:50:07|0.00059209
09:50:08|0.00059209
09:50:09|0.00059209
09:50:10|0.00059209
09:50:10|0.00059209
09:50:12|0.00059209
09:50:13|0.00059209
09:50:14|0.00059209
09:50:16|0.00059209
09:50:16|0.00059209
09:50:18|0.00059209
09:50:19|0.00059209
09:50:20|0.00059209
09:50:21|0.00059183
09:50:22|0.00059183
09:50:23|0.00059183
09:50:24|0.00059183
09:50:25|0.00059131
09:50:26|0.00059131
09:50:27|0.00059131
09:50:28|0.00059131
09:50:29|0.00059131
09:50:30|0.0005913
09:50:30|0.0005913
09:50:33|0.0005913
09:50:33|0.0005913
09:50:34|0.0005913
09:50:35|0.0005913
09:50:36|0.0005913
09:50:37|0.0005913
09:50:38|0.0005913
09:50:39|0.00059096
09:50:40|0.00059096
09:50:41|0.00059096
09:50:42|0.00059092
09:50:43|0.00059092
09:50:45|0.00059041
09:50:45|0.00059041
09:50:48|0.00059041
09:50:48|0.00059041
09:50:49|0.00059041
09:50:50|0.00059041
09:50:51|0.00059041
09:50:52|0.00059041
09:50:53|0.00059041
09:50:55|0.00059041
09:50:56|0.0005904
09:50:57|0.0005904
09:50:58|0.0005904
09:50:59|0.00059024
09:51:00|0.00059024
09:51:01|0.00059024
09:51:02|0.00059024
09:51:03|0.00059024
09:51:04|0.00059024
09:51:05|0.00059024
09:51:07|0.00059024
09:51:08|0.00059024
09:51:09|0.00059024
09:51:10|0.00059024
09:51:11|0.00059024
09:51:12|0.00059172
09:51:13|0.00059172
09:51:14|0.00059172
09:51:15|0.00059172
09:51:16|0.00059193
09:51:17|0.00059193
09:51:18|0.00059193
09:51:20|0.00059205
09:51:20|0.00059205
09:51:21|0.00059205
09:51:22|0.00059205
09:51:23|0.00059111
09:51:24|0.00059111
09:51:25|0.00059111
09:51:26|0.00059111
09:51:27|0.00059111
09:51:28|0.00059111
09:51:29|0.00059111
09:51:30|0.00059111
09:51:31|0.00059111
09:51:32|0.00059111
09:51:33|0.00059111
09:51:34|0.00059111
09:51:35|0.00059111
09:51:36|0.00059111
09:51:37|0.00059111
09:51:38|0.00059111
09:51:40|0.00059111
09:51:40|0.00059111
09:51:41|0.00059111
09:51:42|0.00059111
09:51:43|0.00059111
09:51:44|0.00059111
09:51:45|0.00059063
09:51:46|0.00059063
09:51:47|0.00059063
09:51:48|0.00059132
09:51:49|0.00059132
09:51:50|0.00059132
09:51:51|0.00059132
09:51:52|0.00059141
09:51:53|0.00059141
09:51:54|0.00059141
09:51:55|0.00059141
09:51:57|0.00059154
09:51:58|0.00059154
09:51:58|0.00059154
09:52:00|0.00059154
09:52:01|0.00059165
09:52:03|0.00059165
09:52:03|0.00059165
09:52:05|0.00059165
09:52:07|0.00059165
09:52:07|0.00059165
09:52:08|0.00059165
09:52:09|0.00059165
09:52:11|0.00059165
09:52:12|0.00059165
09:52:13|0.00059165
09:52:15|0.00059165
09:52:15|0.00059165
09:52:16|0.00059165
09:52:17|0.00059165
09:52:18|0.00059099
09:52:19|0.00059099
09:52:20|0.00059099
09:52:22|0.00059099
09:52:22|0.00059099
09:52:24|0.00059099
09:52:25|0.00059086
09:52:27|0.00059036
09:52:27|0.00059075
09:52:28|0.00059075
09:52:30|0.00059075
09:52:31|0.00059075
09:52:32|0.00059075
09:52:33|0.00059075
09:52:33|0.00059075
09:52:35|0.00059075
09:52:35|0.00059075
09:52:36|0.00059075
09:52:37|0.00059075
09:52:38|0.00059075
09:52:40|0.00059075
09:52:41|0.00059075
09:52:42|0.00059075
09:52:43|0.00059075
09:52:44|0.00059075
09:52:45|0.00059075
09:52:45|0.00059075
09:52:46|0.00059075
09:52:47|0.00059075
09:52:49|0.00059075
09:52:50|0.00059075
09:52:51|0.00059075
09:52:52|0.00059075
09:52:53|0.00059075
09:52:53|0.00059075
09:52:56|0.00059106
09:52:56|0.00059106
09:52:57|0.00059106
09:52:58|0.00059106
09:52:59|0.00059106
09:53:00|0.00059106
09:53:02|0.00059114
09:53:03|0.00059128
09:53:04|0.00059128
09:53:04|0.00059128
09:53:07|0.0005914
09:53:07|0.0005914
09:53:08|0.00059152
09:53:09|0.00059152
09:53:10|0.00059152
09:53:12|0.00059152
09:53:13|0.00059152
09:53:15|0.00059152
09:53:15|0.00059165
09:53:16|0.0005919
09:53:17|0.0005919
09:53:18|0.0005919
09:53:19|0.0005919
09:53:20|0.0005919
09:53:21|0.0005919
09:53:22|0.0005919
09:53:23|0.0005919
09:53:24|0.0005919
09:53:25|0.0005919
09:53:27|0.0005919
09:53:28|0.0005919
09:53:29|0.0005919
09:53:30|0.0005919
09:53:31|0.0005919
09:53:32|0.0005919
09:53:32|0.0005919
09:53:34|0.0005919
09:53:35|0.0005919
09:53:35|0.0005919
09:53:37|0.0005919
09:53:39|0.0005919
09:53:39|0.0005919
09:53:40|0.0005919
09:53:41|0.00059154
09:53:42|0.00059154
09:53:43|0.00059154
09:53:44|0.00059154
09:53:45|0.00059154
09:53:46|0.00059154
09:53:47|0.00059154
09:53:48|0.00059154
09:53:49|0.00059154
09:53:50|0.00059154
09:53:51|0.00059154
09:53:52|0.00059154
09:53:53|0.00059154
09:53:54|0.00059154
09:53:55|0.00059154
09:53:56|0.00059154
09:53:57|0.00059154
09:53:58|0.00059154
09:53:59|0.00059154
09:54:00|0.00059154
09:54:01|0.00059154
09:54:02|0.00059154
09:54:03|0.00059154
09:54:05|0.00059152
09:54:06|0.00059152
09:54:08|0.00059152
09:54:08|0.00059152
09:54:09|0.00059152
09:54:10|0.00059152
09:54:11|0.00059152
09:54:12|0.00059152
09:54:14|0.00059152
09:54:15|0.00059152
09:54:16|0.00059152
09:54:16|0.00059152
09:54:18|0.00059152
09:54:19|0.00059152
09:54:21|0.00059152
09:54:21|0.00059192
09:54:22|0.00059192
09:54:23|0.00059192
09:54:25|0.00059192
09:54:25|0.00059192
09:54:27|0.00059192
09:54:27|0.00059192
09:54:28|0.00059192
09:54:30|0.000592
09:54:31|0.000592
09:54:32|0.000592
09:54:33|0.000592
09:54:34|0.000592
09:54:35|0.000592
09:54:36|0.000592
09:54:36|0.000592
09:54:38|0.000592
09:54:38|0.000592
09:54:39|0.000592
09:54:40|0.000592
09:54:41|0.000592
09:54:42|0.000592
09:54:44|0.000592
09:54:46|0.000592
09:54:46|0.000592
09:54:47|0.000592
09:54:48|0.000592
09:54:49|0.000592
09:54:50|0.000592
09:54:51|0.000592
09:54:52|0.000592
09:54:53|0.000592
09:54:54|0.000592
09:54:56|0.000592
09:54:57|0.00059212
09:54:59|0.00059331
09:55:00|0.00059224
09:55:01|0.00059224
09:55:02|0.00059355
09:55:02|0.00059327
09:55:04|0.00059295
09:55:05|0.00059344
09:55:06|0.00059344
09:55:07|0.00059344
09:55:08|0.00059358
09:55:09|0.00059308
09:55:10|0.00059308
09:55:11|0.00059305
09:55:12|0.00059305
09:55:13|0.00059305
09:55:13|0.00059305
09:55:15|0.00059305
09:55:16|0.00059305
09:55:18|0.00059373
09:55:18|0.00059388
09:55:19|0.00059388
09:55:20|0.00059384
09:55:21|0.00059384
09:55:22|0.00059397
09:55:23|0.00059397
09:55:24|0.00059397
09:55:25|0.00059397
09:55:26|0.00059397
09:55:27|0.00059397
09:55:28|0.00059397
09:55:29|0.00059397
09:55:31|0.00059408
09:55:32|0.00059408
09:55:33|0.00059408
09:55:34|0.0005942
09:55:35|0.0005942
09:55:36|0.0005942
09:55:37|0.0005942
09:55:38|0.0005942
09:55:39|0.0005942
09:55:40|0.00059354
09:55:41|0.00059354
09:55:42|0.00059354
09:55:43|0.00059354
09:55:44|0.00059354
09:55:45|0.00059354
09:55:46|0.00059354
09:55:47|0.00059422
09:55:47|0.00059422
09:55:49|0.00059422
09:55:51|0.00059422
09:55:51|0.00059422
09:55:52|0.00059422
09:55:53|0.00059422
09:55:54|0.00059422
09:55:55|0.00059422
09:55:56|0.00059422
09:55:58|0.00059422
09:55:59|0.00059422
09:56:00|0.00059422
09:56:01|0.00059422
09:56:03|0.00059422
09:56:03|0.00059422
09:56:04|0.00059422
09:56:06|0.00059422
09:56:07|0.00059422
09:56:08|0.00059422
09:56:10|0.00059422
09:56:10|0.00059422
09:56:12|0.00059422
09:56:13|0.00059422
09:56:14|0.00059422
09:56:15|0.00059422
09:56:16|0.00059422
09:56:17|0.00059422
09:56:18|0.00059354
09:56:19|0.00059354
09:56:20|0.00059354
09:56:21|0.00059342
09:56:22|0.00059323
09:56:23|0.00059323
09:56:24|0.00059329
09:56:25|0.00059329
09:56:26|0.00059329
09:56:27|0.00059329
09:56:27|0.00059329
09:56:30|0.00059329
09:56:30|0.00059329
09:56:31|0.00059329
09:56:32|0.00059329
09:56:34|0.00059318
09:56:35|0.00059318
09:56:35|0.00059318
09:56:37|0.00059318
09:56:38|0.0005931
09:56:39|0.00059305
09:56:40|0.00059305
09:56:41|0.00059305
09:56:42|0.00059305
09:56:42|0.00059305
09:56:44|0.00059305
09:56:45|0.00059305
09:56:45|0.00059305
09:56:47|0.00059305
09:56:48|0.00059305
09:56:48|0.00059305
09:56:50|0.00059305
09:56:50|0.00059305
09:56:52|0.00059305
09:56:52|0.00059305
09:56:54|0.00059305
09:56:55|0.00059305
09:56:55|0.00059305
09:56:57|0.00059305
09:56:59|0.00059305
09:56:59|0.00059305
09:57:00|0.00059305
09:57:01|0.00059305
09:57:02|0.00059305
09:57:03|0.00059305
09:57:04|0.00059305
09:57:05|0.00059305
09:57:06|0.00059284
09:57:07|0.00059305
09:57:08|0.00059305
09:57:09|0.00059305
09:57:10|0.00059305
09:57:12|0.00059305
09:57:13|0.00059305
09:57:14|0.00059305
09:57:15|0.00059305
09:57:16|0.00059305
09:57:16|0.00059305
09:57:18|0.00059305
09:57:19|0.00059305
09:57:21|0.00059305
09:57:21|0.00059305
09:57:22|0.00059305
09:57:23|0.00059305
09:57:24|0.00059305
09:57:25|0.00059305
09:57:26|0.00059305
09:57:27|0.00059305
09:57:28|0.00059305
09:57:29|0.00059305
09:57:30|0.00059305
09:57:31|0.00059305
09:57:32|0.00059305
09:57:33|0.00059305
09:57:34|0.00059305
09:57:35|0.00059305
09:57:36|0.00059305
09:57:37|0.00059305
09:57:38|0.00059305
09:57:39|0.00059305
09:57:40|0.00059305
09:57:41|0.00059305
09:57:42|0.00059305
09:57:43|0.00059305
09:57:44|0.00059305
09:57:45|0.00059305
09:57:46|0.00059305
09:57:47|0.00059305
09:57:48|0.00059305
09:57:49|0.00059305
09:57:50|0.00059305
09:57:51|0.00059305
09:57:52|0.00059305
09:57:53|0.00059267
09:57:54|0.00059234
09:57:55|0.00059234
09:57:56|0.00059254
09:57:58|0.00059254
09:57:59|0.00059254
09:58:01|0.00059254
09:58:01|0.00059254
09:58:02|0.00059254
09:58:03|0.00059254
09:58:05|0.00059254
09:58:06|0.00059254
09:58:07|0.00059254
09:58:09|0.00059254
09:58:10|0.00059254
09:58:12|0.00059302
09:58:13|0.00059331
09:58:14|0.00059331
09:58:15|0.00059331
09:58:16|0.00059331
09:58:18|0.00059331
09:58:18|0.00059331
09:58:19|0.00059331
09:58:20|0.00059331
09:58:21|0.00059331
09:58:22|0.00059331
09:58:23|0.00059331
09:58:25|0.00059331
09:58:26|0.00059331
09:58:27|0.00059331
09:58:28|0.00059331
09:58:29|0.00059331
09:58:29|0.00059331
09:58:31|0.00059331
09:58:33|0.00059331
09:58:33|0.00059331
09:58:34|0.00059331
09:58:36|0.00059331
09:58:36|0.00059331
09:58:38|0.00059331
09:58:39|0.00059331
09:58:40|0.00059331
09:58:42|0.00059331
09:58:42|0.00059331
09:58:43|0.00059331
09:58:45|0.00059331
09:58:45|0.00059331
09:58:47|0.00059331
09:58:48|0.00059241
09:58:49|0.00059241
09:58:50|0.00059241
09:58:51|0.00059241
09:58:52|0.00059229
09:58:53|0.00059229
09:58:53|0.00059229
09:58:55|0.00059229
09:58:56|0.00059217
09:58:57|0.00059217
09:58:58|0.00059217
09:59:00|0.00059217
09:59:00|0.00059217
09:59:01|0.00059217
09:59:02|0.00059217
09:59:03|0.00059217
09:59:04|0.00059217
09:59:06|0.00059217
09:59:07|0.00059217
09:59:07|0.00059217
09:59:09|0.00059205
09:59:10|0.00059205
09:59:11|0.00059205
09:59:13|0.00059205
09:59:14|0.00059205
09:59:15|0.00059205
09:59:16|0.00059205
09:59:16|0.00059205
09:59:17|0.00059205
09:59:19|0.00059205
09:59:20|0.00059205
09:59:20|0.00059205
09:59:22|0.00059205
09:59:23|0.00059205
09:59:24|0.00059205
09:59:25|0.00059205
09:59:26|0.00059205
09:59:28|0.0005905
09:59:29|0.0005905
09:59:29|0.0005905
09:59:32|0.0005905
09:59:32|0.0005905
09:59:33|0.0005905
09:59:34|0.0005905
09:59:35|0.0005905
09:59:37|0.0005905
09:59:38|0.0005905
09:59:39|0.0005905
09:59:40|0.00059153
09:59:41|0.00059153
09:59:42|0.00059153
09:59:43|0.00059153
09:59:44|0.00059153
09:59:45|0.00059153
09:59:46|0.00059153
09:59:47|0.00059008
09:59:47|0.00059008
09:59:49|0.00059008
09:59:50|0.00059008
09:59:51|0.00059008
09:59:52|0.00059008
09:59:53|0.00059008
09:59:53|0.00059008
09:59:54|0.00059008
09:59:56|0.00059008
09:59:57|0.00059008
09:59:58|0.00059008
09:59:59|0.00059008
09:59:59|0.00059008
10:00:01|0.00059105
10:00:03|0.00059105
10:00:03|0.00059105
10:00:04|0.00059105
10:00:05|0.00059105
10:00:07|0.00059105
10:00:08|0.00059105
10:00:09|0.00059105
10:00:10|0.00059105
10:00:11|0.00059105
10:00:13|0.00059105
10:00:14|0.00059105
10:00:15|0.00059093
10:00:17|0.00059093
10:00:17|0.00059093
10:00:19|0.00059093
10:00:20|0.00059093
10:00:20|0.00059093
10:00:23|0.00059093
10:00:23|0.00059093
10:00:24|0.00059093
10:00:25|0.00059093
10:00:26|0.00059093
10:00:27|0.00059093
10:00:28|0.00059093
10:00:29|0.00059081
10:00:30|0.00059081
10:00:31|0.0005903
10:00:32|0.0005903
10:00:33|0.0005903
10:00:35|0.0005903
10:00:36|0.0005903
10:00:37|0.0005903
10:00:38|0.0005903
10:00:39|0.0005903
10:00:40|0.0005903
10:00:41|0.0005903
10:00:41|0.00059041
10:00:43|0.00059041
10:00:44|0.00059029
10:00:45|0.00058905
10:00:46|0.00058905
10:00:47|0.00058929
10:00:48|0.00058896
10:00:49|0.00058896
10:00:49|0.0005897
10:00:50|0.00058872
10:00:52|0.00058872
10:00:53|0.00058872
10:00:54|0.00058839
10:00:55|0.00058839
10:00:56|0.00058839
10:00:57|0.00058831
10:00:58|0.00058831
10:01:00|0.00058831
10:01:00|0.00058836
10:01:02|0.00058825
10:01:03|0.00058825
10:01:04|0.00058804
10:01:05|0.00058804
10:01:06|0.00058804
10:01:07|0.00058812
10:01:08|0.00058812
10:01:09|0.000589
10:01:10|0.000589
10:01:11|0.000588
10:01:12|0.000588
10:01:13|0.000588
10:01:14|0.000588
10:01:15|0.000588
10:01:16|0.000588
10:01:17|0.00058866
10:01:19|0.00058866
10:01:19|0.00058878
10:01:20|0.00058878
10:01:21|0.00058878
10:01:23|0.00058916
10:01:24|0.00058916
10:01:25|0.00058916
10:01:27|0.00058878
10:01:28|0.00058878
10:01:29|0.00058878
10:01:30|0.00058878
10:01:32|0.00058878
10:01:32|0.0005889
10:01:33|0.0005889
10:01:34|0.0005889
10:01:35|0.0005889
10:01:36|0.0005889
10:01:38|0.00058902
10:01:38|0.0005898
10:01:40|0.00058991
10:01:41|0.00058991
10:01:42|0.00058991
10:01:44|0.00058965
10:01:45|0.00058965
10:01:46|0.00058953
10:01:47|0.00058953
10:01:48|0.00058953
10:01:49|0.00058953
10:01:50|0.00058949
10:01:51|0.00059005
10:01:52|0.00059005
10:01:53|0.00059005
10:01:54|0.00059005
10:01:55|0.00059005
10:01:56|0.00059005
10:01:57|0.00059005
10:01:58|0.00059005
10:02:00|0.00059016
10:02:01|0.00059016
10:02:01|0.00059016
10:02:02|0.00059016
10:02:04|0.00059016
10:02:05|0.00059016
10:02:05|0.00059016
10:02:06|0.00059016
10:02:08|0.00059016
10:02:08|0.00059016
10:02:09|0.00059016
10:02:11|0.00059016
10:02:12|0.00059016
10:02:12|0.00059016
10:02:13|0.00059016
10:02:15|0.00059272
10:02:16|0.00059272
10:02:18|0.0005922
10:02:19|0.000593
10:02:20|0.00059249
10:02:21|0.00059195
10:02:22|0.00059195
10:02:24|0.00059195
10:02:24|0.00059193
10:02:26|0.00059223
10:02:26|0.00059223
10:02:27|0.00059464
10:02:28|0.00059168
10:02:29|0.00059168
10:02:31|0.00059168
10:02:31|0.00059382
10:02:32|0.00059304
10:02:33|0.00059304
10:02:35|0.00059304
10:02:35|0.00059304
10:02:36|0.00059304
10:02:37|0.00059395
10:02:39|0.00059441
10:02:40|0.00059441
10:02:40|0.00059489
10:02:42|0.00059489
10:02:43|0.00059489
10:02:44|0.00059489
10:02:45|0.00059489
10:02:46|0.00059489
10:02:47|0.00059489
10:02:48|0.00059489
10:02:49|0.00059489
10:02:50|0.00059489
10:02:51|0.00059489
10:02:52|0.00059489
10:02:53|0.00059489
10:02:54|0.00059383
10:02:55|0.00059383
10:02:56|0.0005938
10:02:58|0.0005938
10:02:59|0.0005938
10:02:59|0.0005938
10:03:00|0.0005938
10:03:02|0.00059448
10:03:03|0.00059463
10:03:04|0.00059459
10:03:05|0.00059459
10:03:07|0.00059538
10:03:08|0.00059538
10:03:09|0.00059538
10:03:09|0.00059538
10:03:10|0.00059551
10:03:11|0.00059576
10:03:12|0.00059576
10:03:13|0.00059576
10:03:14|0.00059576
10:03:16|0.00059576
10:03:18|0.00059576
10:03:18|0.00059576
10:03:19|0.00059576
10:03:20|0.00059613
10:03:22|0.00059679
10:03:22|0.00059679
10:03:24|0.00059703
10:03:25|0.00059703
10:03:27|0.00059708
10:03:28|0.00059708
10:03:28|0.00059708
10:03:30|0.00059708
10:03:31|0.00059708
10:03:32|0.00059708
10:03:32|0.00059708
10:03:34|0.00059708
10:03:34|0.00059708
10:03:35|0.00059708
10:03:36|0.00059708
10:03:38|0.00059624
10:03:39|0.00059624
10:03:39|0.00059575
10:03:41|0.00059575
10:03:42|0.00059575
10:03:43|0.00059575
10:03:44|0.00059575
10:03:45|0.00059575
10:03:46|0.00059575
10:03:47|0.00059575
10:03:48|0.00059575
10:03:49|0.00059575
10:03:50|0.00059575
10:03:51|0.00059523
10:03:52|0.00059523
10:03:53|0.00059522
10:03:54|0.00059488
10:03:56|0.00059488
10:03:56|0.00059488
10:03:58|0.00059488
10:03:58|0.00059488
10:04:00|0.00059488
10:04:01|0.00059481
10:04:02|0.00059481
10:04:03|0.00059481
10:04:04|0.00059481
10:04:05|0.00059481
10:04:06|0.00059481
10:04:07|0.00059481
10:04:09|0.00059481
10:04:10|0.00059448
10:04:10|0.00059448
10:04:12|0.00059448
10:04:13|0.00059448
10:04:13|0.00059448
10:04:14|0.00059448
10:04:15|0.00059448
10:04:17|0.00059442
10:04:18|0.00059442
10:04:20|0.00059442
10:04:21|0.00059442
10:04:22|0.00059442
10:04:22|0.00059442
10:04:24|0.00059442
10:04:25|0.00059442
10:04:27|0.00059442
10:04:27|0.00059442
10:04:29|0.00059442
10:04:29|0.00059442
10:04:31|0.00059542
10:04:31|0.00059542
10:04:33|0.00059542
10:04:34|0.00059542
10:04:34|0.00059523
10:04:36|0.00059523
10:04:37|0.00059523
10:04:38|0.00059523
10:04:39|0.00059523
10:04:40|0.00059523
10:04:41|0.00059523
10:04:42|0.00059523
10:04:43|0.00059523
10:04:44|0.00059523
10:04:45|0.00059523
10:04:46|0.00059523
10:04:47|0.00059523
10:04:48|0.00059523
10:04:49|0.00059523
10:04:50|0.00059523
10:04:51|0.00059523
10:04:52|0.00059523
10:04:53|0.00059523
10:04:54|0.00059523
10:04:55|0.00059523
10:04:56|0.00059523
10:04:57|0.00059523
10:04:58|0.00059523
10:04:59|0.00059523
10:05:00|0.00059523
10:05:01|0.00059523
10:05:03|0.00059532
10:05:03|0.00059532
10:05:04|0.00059532
10:05:05|0.00059532
10:05:07|0.00059532
10:05:07|0.0005956
10:05:09|0.0005956
10:05:09|0.0005956
10:05:10|0.0005956
10:05:12|0.0005956
10:05:13|0.0005956
10:05:14|0.0005956
10:05:15|0.0005956
10:05:16|0.00059457
10:05:17|0.0005944
10:05:18|0.0005944
10:05:20|0.0005945
10:05:21|0.0005945
10:05:22|0.00059438
10:05:23|0.00059438
10:05:25|0.00059426
10:05:26|0.00059426
10:05:26|0.00059426
10:05:27|0.00059426
10:05:29|0.00059426
10:05:30|0.00059426
10:05:31|0.00059426
10:05:32|0.00059426
10:05:33|0.00059426
10:05:34|0.00059426
10:05:35|0.00059426
10:05:36|0.00059426
10:05:37|0.00059426
10:05:38|0.00059426
10:05:39|0.00059426
10:05:40|0.00059426
10:05:41|0.00059426
10:05:42|0.00059426
10:05:43|0.00059426
10:05:44|0.00059426
10:05:46|0.00059426
10:05:47|0.00059426
10:05:47|0.00059426
10:05:49|0.00059426
10:05:50|0.00059426
10:05:51|0.00059426
10:05:51|0.00059426
10:05:52|0.00059426
10:05:54|0.00059426
10:05:54|0.00059426
10:05:55|0.00059426
10:05:57|0.00059426
10:05:58|0.00059426
10:05:59|0.00059426
10:06:00|0.00059426
10:06:01|0.00059426
10:06:02|0.00059426
10:06:03|0.00059426
10:06:05|0.00059426
10:06:06|0.00059426
10:06:07|0.00059413
10:06:08|0.00059413
10:06:09|0.00059413
10:06:10|0.00059413
10:06:11|0.00059413
10:06:12|0.00059413
10:06:13|0.00059413
10:06:14|0.00059413
10:06:15|0.00059413
10:06:16|0.00059413
10:06:18|0.00059413
10:06:19|0.00059413
10:06:20|0.00059413
10:06:22|0.00059413
10:06:23|0.00059413
10:06:24|0.00059413
10:06:25|0.00059413
10:06:26|0.00059413
10:06:27|0.00059413
10:06:28|0.00059413
10:06:29|0.00059413
10:06:30|0.00059395
10:06:31|0.0005938
10:06:32|0.0005938
10:06:33|0.0005938
10:06:34|0.0005938
10:06:35|0.0005938
10:06:36|0.0005938
10:06:38|0.0005938
10:06:38|0.0005938
10:06:40|0.0005938
10:06:40|0.0005938
10:06:41|0.0005938
10:06:43|0.0005938
10:06:44|0.0005938
10:06:45|0.0005938
10:06:47|0.0005938
10:06:47|0.0005938
10:06:49|0.0005938
10:06:50|0.0005938
10:06:51|0.00059454
10:06:52|0.00059454
10:06:53|0.00059454
10:06:54|0.00059468
10:06:55|0.00059468
10:06:56|0.00059468
10:06:57|0.00059468
10:06:58|0.00059468
10:06:59|0.00059468
10:07:00|0.00059468
10:07:01|0.00059468
10:07:02|0.00059468
10:07:03|0.00059468
10:07:04|0.00059468
10:07:06|0.000594
10:07:06|0.000594
10:07:08|0.000594
10:07:09|0.00059465
10:07:09|0.00059465
10:07:11|0.00059465
10:07:12|0.00059465
10:07:13|0.00059465
10:07:14|0.00059465
10:07:15|0.00059465
10:07:17|0.00059465
10:07:17|0.00059465
10:07:19|0.00059465
10:07:20|0.00059465
10:07:21|0.00059465
10:07:23|0.00059465
10:07:24|0.00059465
10:07:25|0.00059465
10:07:27|0.00059465
10:07:27|0.00059465
10:07:29|0.00059465
10:07:30|0.00059465
10:07:31|0.00059465
10:07:32|0.00059465
10:07:33|0.00059465
10:07:35|0.00059465
10:07:36|0.00059388
10:07:36|0.00059388
10:07:37|0.00059388
10:07:38|0.00059366
10:07:40|0.00059204
10:07:41|0.00059335
10:07:41|0.00059301
10:07:43|0.00059301
10:07:44|0.0005948
10:07:45|0.00059563
10:07:46|0.00059563
10:07:47|0.00059659
10:07:48|0.00059677
10:07:49|0.00059765
10:07:50|0.00059765
10:07:51|0.0005978
10:07:52|0.00059788
10:07:53|0.0005983
10:07:54|0.0005983
10:07:55|0.0005983
10:07:56|0.0005983
10:07:58|0.0005983
10:07:58|0.0005983
10:07:59|0.0005983
10:08:01|0.0005983
10:08:02|0.0005983
10:08:03|0.0005983
10:08:05|0.0005983
10:08:06|0.0005983
10:08:07|0.0005983
10:08:08|0.0005983
10:08:09|0.0005983
10:08:10|0.0005983
10:08:11|0.0005983
10:08:12|0.00059727
10:08:14|0.00059727
10:08:15|0.00059727
10:08:15|0.00059727
10:08:17|0.00059727
10:08:18|0.00059693
10:08:18|0.00059693
10:08:20|0.00059688
10:08:21|0.00059688
10:08:22|0.00059688
10:08:24|0.00059676
10:08:25|0.00059676
10:08:25|0.00059663
10:08:27|0.00059663
10:08:28|0.00059663
10:08:28|0.00059663
10:08:30|0.00059663
10:08:31|0.00059663
10:08:31|0.00059663
10:08:32|0.00059663
10:08:34|0.00059663
10:08:34|0.00059663
10:08:36|0.00059663
10:08:37|0.00059663
10:08:38|0.00059663
10:08:39|0.00059663
10:08:40|0.00059663
10:08:41|0.00059663
10:08:42|0.00059663
10:08:43|0.00059663
10:08:44|0.00059663
10:08:45|0.00059663
10:08:46|0.00059663
10:08:47|0.00059663
10:08:48|0.00059663
10:08:49|0.00059652
10:08:50|0.00059652
10:08:51|0.00059652
10:08:52|0.00059652
10:08:53|0.00059652
10:08:54|0.00059652
10:08:55|0.0005964
10:08:57|0.0005964
10:08:57|0.0005964
10:08:59|0.0005964
10:09:00|0.0005964
10:09:00|0.0005964
10:09:02|0.00059618
10:09:03|0.00059618
10:09:03|0.00059601
10:09:04|0.00059601
10:09:05|0.00059601
10:09:07|0.00059601
10:09:08|0.00059601
10:09:09|0.00059588
10:09:10|0.00059588
10:09:11|0.00059588
10:09:13|0.00059588
10:09:14|0.00059567
10:09:14|0.00059567
10:09:16|0.00059567
10:09:17|0.0005963
10:09:18|0.0005963
10:09:19|0.0005963
10:09:20|0.0005963
10:09:21|0.0005963
10:09:22|0.0005963
10:09:24|0.0005963
10:09:25|0.0005963
10:09:26|0.0005963
10:09:27|0.0005963
10:09:28|0.0005963
10:09:29|0.0005963
10:09:30|0.0005963
10:09:31|0.0005963
10:09:33|0.0005963
10:09:34|0.0005963
10:09:35|0.0005963
10:09:36|0.0005963
10:09:37|0.0005963
10:09:38|0.0005963
10:09:39|0.00059642
10:09:40|0.00059642
10:09:41|0.00059642
10:09:42|0.00059642
10:09:43|0.00059642
10:09:44|0.00059642
10:09:45|0.00059642
10:09:46|0.00059642
10:09:48|0.00059642
10:09:49|0.00059642
10:09:50|0.00059642
10:09:51|0.00059642
10:09:52|0.00059642
10:09:53|0.00059642
10:09:54|0.00059642
10:09:55|0.00059642
10:09:55|0.00059642
10:09:56|0.00059642
10:09:58|0.00059642
10:09:58|0.00059642
10:09:59|0.00059642
10:10:00|0.00059642
10:10:01|0.00059642
10:10:02|0.00059642
10:10:03|0.00059642
10:10:05|0.00059642
10:10:06|0.00059642
10:10:07|0.00059642
10:10:08|0.00059642
10:10:09|0.00059642
10:10:10|0.00059642
10:10:11|0.00059642
10:10:12|0.00059642
10:10:13|0.00059642
10:10:14|0.00059642
10:10:15|0.00059642
10:10:16|0.00059642
10:10:17|0.00059642
10:10:18|0.00059692
10:10:19|0.00059692
10:10:20|0.00059692
10:10:21|0.00059692
10:10:22|0.00059692
10:10:24|0.00059692
10:10:25|0.00059692
10:10:27|0.00059692
10:10:27|0.00059692
10:10:28|0.00059692
10:10:29|0.00059692
10:10:31|0.00059692
10:10:32|0.00059692
10:10:33|0.00059692
10:10:35|0.00059692
10:10:35|0.00059692
10:10:37|0.00059692
10:10:37|0.00059692
10:10:39|0.00059641
10:10:40|0.00059641
10:10:41|0.00059641
10:10:41|0.00059629
10:10:43|0.00059629
10:10:44|0.00059629
10:10:45|0.00059629
10:10:46|0.00059629
10:10:46|0.00059629
10:10:47|0.00059629
10:10:48|0.00059629
10:10:49|0.00059629
10:10:51|0.00059629
10:10:52|0.00059629
10:10:53|0.00059629
10:10:54|0.00059629
10:10:55|0.00059629
10:10:56|0.00059629
10:10:57|0.00059629
10:10:58|0.00059629
10:10:59|0.00059629
10:11:00|0.00059629
10:11:02|0.00059629
10:11:02|0.00059629
10:11:04|0.00059696
10:11:06|0.00059696
10:11:06|0.00059696
10:11:07|0.00059696
10:11:09|0.00059696
10:11:09|0.00059696
10:11:10|0.00059696
10:11:11|0.00059696
10:11:12|0.00059696
10:11:14|0.00059696
10:11:15|0.00059629
10:11:16|0.00059629
10:11:17|0.00059629
10:11:18|0.00059698
10:11:19|0.00059698
10:11:20|0.00059698
10:11:21|0.00059709
10:11:22|0.00059709
10:11:23|0.00059709
10:11:24|0.00059709
10:11:26|0.00059722
10:11:27|0.00059722
10:11:28|0.00059722
10:11:29|0.00059722
10:11:30|0.00059733
10:11:31|0.00059733
10:11:32|0.00059733
10:11:33|0.00059733
10:11:34|0.00059733
10:11:35|0.00059733
10:11:36|0.00059733
10:11:37|0.00059733
10:11:38|0.00059733
10:11:40|0.00059733
10:11:41|0.00059743
10:11:42|0.00059743
10:11:42|0.00059745
10:11:44|0.00059745
10:11:44|0.00059745
10:11:46|0.00059745
10:11:47|0.00059745
10:11:47|0.00059745
10:11:49|0.00059745
10:11:50|0.00059745
10:11:51|0.00059745
10:11:52|0.00059745
10:11:53|0.00059745
10:11:54|0.00059745
10:11:55|0.00059745
10:11:56|0.00059745
10:11:57|0.00059745
10:11:58|0.00059745
10:11:59|0.00059745
10:12:00|0.00059678
10:12:02|0.00059678
10:12:03|0.00059678
10:12:04|0.00060088
10:12:05|0.00060088
10:12:06|0.00060033
10:12:07|0.00060041
10:12:08|0.00060041
10:12:09|0.00060005
10:12:10|0.00060005
10:12:11|0.00060005
10:12:12|0.00060005
10:12:13|0.00060005
10:12:14|0.00060005
10:12:15|0.00060005
10:12:16|0.00060005
10:12:17|0.00060005
10:12:18|0.00060005
10:12:19|0.00060005
10:12:20|0.00060005
10:12:21|0.00060005
10:12:22|0.00060005
10:12:23|0.00060005
10:12:24|0.00060005
10:12:26|0.00060005
10:12:27|0.00060005
10:12:29|0.00060073
10:12:29|0.00060073
10:12:31|0.00060073
10:12:32|0.00060073
10:12:33|0.00060073
10:12:34|0.00060073
10:12:35|0.00059957
10:12:36|0.00059957
10:12:37|0.00059969
10:12:38|0.00059935
10:12:39|0.00059935
10:12:40|0.00059926
10:12:41|0.00059926
10:12:42|0.00059926
10:12:43|0.00059926
10:12:44|0.00059926
10:12:45|0.00059926
10:12:46|0.00059926
10:12:47|0.00059926
10:12:48|0.00059926
10:12:49|0.00059926
10:12:50|0.00059926
10:12:51|0.00059926
10:12:52|0.00059926
10:12:54|0.00059926
10:12:54|0.00059926
10:12:55|0.00059926
10:12:56|0.00059926
10:12:58|0.00059926
10:12:59|0.00059926
10:13:00|0.00059926
10:13:01|0.00059926
10:13:02|0.00059926
10:13:03|0.00059926
10:13:05|0.00059926
10:13:06|0.00059926
10:13:07|0.00059926
10:13:07|0.00059926
10:13:09|0.00059926
10:13:10|0.00059926
10:13:11|0.00059926
10:13:11|0.00059926
10:13:13|0.00059926
10:13:14|0.00059926
10:13:15|0.00059926
10:13:15|0.00059926
10:13:16|0.00059926
10:13:17|0.00059995
10:13:18|0.00059995
10:13:19|0.00059995
10:13:20|0.00060007
10:13:22|0.00059935
10:13:23|0.00060019
10:13:24|0.00060019
10:13:25|0.00060019
10:13:27|0.00060019
10:13:28|0.00060019
10:13:29|0.00060019
10:13:31|0.00060019
10:13:32|0.00060019
10:13:33|0.00060019
10:13:34|0.00060019
10:13:36|0.00060019
10:13:36|0.00060019
10:13:39|0.00060029
10:13:39|0.00060029
10:13:40|0.00060029
10:13:41|0.00060031
10:13:42|0.00060031
10:13:44|0.00060031
10:13:45|0.00060031
10:13:46|0.00060031
10:13:47|0.00060031
10:13:48|0.00060031
10:13:49|0.00060031
10:13:49|0.00060031
10:13:51|0.00060031
10:13:52|0.00060031
10:13:53|0.00060031
10:13:54|0.00060031
10:13:55|0.00060031
10:13:55|0.00060031
10:13:57|0.00060031
10:13:57|0.00060031
10:13:58|0.00060031
10:13:59|0.00060031
10:14:01|0.00060031
10:14:01|0.00060031
10:14:03|0.00060031
10:14:04|0.00060031
10:14:05|0.00060031
10:14:06|0.00060031
10:14:07|0.00060031
10:14:08|0.00060031
10:14:08|0.00060031
10:14:10|0.00060031
10:14:10|0.00060031
10:14:12|0.00060031
10:14:12|0.00060031
10:14:14|0.00060031
10:14:15|0.00060031
10:14:16|0.00060031
10:14:17|0.00060031
10:14:17|0.00060031
10:14:19|0.00060031
10:14:20|0.00060031
10:14:21|0.00060043
10:14:22|0.00060043
10:14:23|0.00060043
10:14:24|0.00060043
10:14:24|0.00060043
10:14:26|0.00060043
10:14:28|0.00060043
10:14:28|0.00060043
10:14:30|0.00060043
10:14:31|0.00060043
10:14:32|0.00060043
10:14:33|0.00060043
10:14:34|0.00060043
10:14:34|0.00060043
10:14:36|0.00060043
10:14:37|0.00060043
10:14:37|0.00060043
10:14:39|0.00060043
10:14:40|0.00060043
10:14:41|0.00060043
10:14:42|0.00060043
10:14:42|0.00060043
10:14:44|0.00060043
10:14:46|0.00060043
10:14:46|0.00060043
10:14:47|0.00060043
10:14:48|0.00060043
10:14:49|0.00059975
10:14:50|0.00059975
10:14:51|0.00059975
10:14:52|0.00059942
10:14:53|0.00059942
10:14:54|0.00059942
10:14:55|0.00059942
10:14:56|0.00059942
10:14:57|0.00059942
10:14:58|0.00059942
10:14:59|0.00059942
10:15:00|0.00059942
10:15:01|0.00059942
10:15:02|0.00059942
10:15:03|0.00059942
10:15:04|0.00059942
10:15:05|0.00059942
10:15:07|0.00059942
10:15:08|0.00060017
10:15:09|0.00060017
10:15:09|0.00060017
10:15:11|0.00060029
10:15:12|0.00060029
10:15:14|0.00060029
10:15:14|0.00060029
10:15:15|0.00060029
10:15:16|0.00060029
10:15:17|0.00060029
10:15:19|0.00060029
10:15:19|0.00060029
10:15:21|0.00060029
10:15:22|0.00060029
10:15:24|0.00060029
10:15:24|0.00060029
10:15:25|0.00060029
10:15:26|0.00060029
10:15:27|0.00060029
10:15:29|0.00060029
10:15:30|0.00060029
10:15:31|0.00060029
10:15:31|0.00060029
10:15:32|0.00060029
10:15:34|0.00060029
10:15:35|0.00060029
10:15:36|0.00060029
10:15:36|0.00060029
10:15:38|0.00060029
10:15:39|0.00060029
10:15:40|0.00060034
10:15:41|0.00060034
10:15:42|0.00060034
10:15:43|0.00060034
10:15:44|0.00060034
10:15:44|0.00060034
10:15:46|0.00060034
10:15:46|0.00060034
10:15:48|0.00060034
10:15:49|0.00060034
10:15:50|0.00060034
10:15:51|0.00060034
10:15:51|0.00060034
10:15:53|0.00060034
10:15:54|0.00060034
10:15:55|0.00060034
10:15:56|0.00060034
10:15:57|0.00060034
10:15:58|0.00060034
10:15:58|0.00060034
10:16:00|0.00060034
10:16:01|0.00060034
10:16:02|0.00060034
10:16:03|0.00060034
10:16:04|0.00060034
10:16:05|0.00060034
10:16:06|0.00060034
10:16:06|0.00060034
10:16:08|0.00060034
10:16:10|0.00060034
10:16:10|0.00060034
10:16:11|0.00060034
10:16:13|0.00060034
10:16:13|0.00060056
10:16:15|0.00060056
10:16:16|0.00060056
10:16:16|0.00060078
10:16:18|0.00060078
10:16:19|0.00060078
10:16:20|0.00060078
10:16:21|0.00060078
10:16:22|0.00060078
10:16:23|0.00060078
10:16:24|0.00060078
10:16:25|0.00060078
10:16:26|0.00060078
10:16:27|0.0006009
10:16:28|0.0006009
10:16:30|0.0006009
10:16:30|0.0006009
10:16:31|0.0006009
10:16:33|0.0006009
10:16:35|0.0006009
10:16:35|0.0006009
10:16:37|0.0006009
10:16:38|0.0006009
10:16:39|0.00060102
10:16:40|0.00060102
10:16:40|0.00060102
10:16:42|0.00060102
10:16:43|0.00060102
10:16:44|0.00060102
10:16:45|0.00060102
10:16:45|0.00060102
10:16:47|0.00060102
10:16:49|0.00060102
10:16:50|0.00060102
10:16:51|0.00060102
10:16:52|0.00060102
10:16:53|0.00060102
10:16:54|0.00060102
10:16:54|0.00060102
10:16:56|0.00060102
10:16:57|0.00060102
10:16:58|0.00060102
10:16:59|0.00060102
10:17:00|0.00060102
10:17:02|0.00060102
10:17:02|0.00060102
10:17:03|0.00060102
10:17:04|0.00060102
10:17:05|0.00060102
10:17:06|0.00060102
10:17:07|0.00060102
10:17:08|0.00060102
10:17:09|0.00060102
10:17:10|0.00060102
10:17:11|0.00060102
10:17:12|0.00060102
10:17:13|0.00060102
10:17:14|0.00060102
10:17:15|0.00060102
10:17:16|0.00060102
10:17:17|0.00060102
10:17:18|0.00060048
10:17:19|0.00060048
10:17:20|0.00060048
10:17:21|0.00060048
10:17:22|0.00060048
10:17:23|0.00060048
10:17:24|0.00060048
10:17:25|0.00060033
10:17:26|0.00060033
10:17:27|0.00060021
10:17:28|0.00060021
10:17:29|0.00060008
10:17:31|0.00059971
10:17:32|0.00059982
10:17:34|0.00059982
10:17:35|0.00059955
10:17:36|0.00059955
10:17:37|0.00059915
10:17:38|0.00059943
10:17:39|0.00059943
10:17:40|0.00059943
10:17:41|0.00059943
10:17:42|0.00059943
10:17:43|0.00059943
10:17:44|0.00059943
10:17:45|0.00059943
10:17:46|0.00059943
10:17:47|0.00059943
10:17:48|0.00059943
10:17:49|0.00059943
10:17:50|0.00059943
10:17:51|0.00059943
10:17:52|0.00059943
10:17:53|0.00059943
10:17:54|0.00059943
10:17:55|0.00059943
10:17:56|0.00059943
10:17:57|0.00059943
10:17:58|0.0006002
10:17:59|0.0006002
10:18:00|0.0006002
10:18:01|0.00060018
10:18:02|0.00060018
10:18:04|0.00060018
10:18:05|0.00060018
10:18:06|0.00060018
10:18:08|0.00060018
10:18:08|0.00060018
10:18:10|0.0006003
10:18:11|0.0006003
10:18:13|0.0006003
10:18:13|0.00060077
10:18:15|0.00060077
10:18:16|0.00060077
10:18:17|0.00060077
10:18:18|0.00060077
10:18:19|0.00060077
10:18:20|0.00060077
10:18:21|0.00060077
10:18:22|0.00060077
10:18:23|0.00060077
10:18:24|0.00060077
10:18:25|0.00060077
10:18:26|0.00060077
10:18:27|0.00060077
10:18:28|0.00060077
10:18:29|0.00060077
10:18:30|0.00060077
10:18:32|0.00060077
10:18:32|0.00060077
10:18:33|0.00060077
10:18:35|0.00060077
10:18:35|0.00060077
10:18:36|0.00060077
10:18:37|0.00060077
10:18:38|0.00060077
10:18:39|0.00060077
10:18:41|0.00060077
10:18:42|0.00060077
10:18:43|0.00060077
10:18:43|0.00060077
10:18:45|0.00060077
10:18:45|0.00060077
10:18:46|0.00060077
10:18:48|0.00060077
10:18:48|0.00060077
10:18:50|0.00060077
10:18:51|0.00060077
10:18:52|0.00060077
10:18:53|0.00060077
10:18:55|0.00060077
10:18:55|0.00060077
10:18:57|0.00060077
10:18:58|0.00060077
10:18:59|0.00060077
10:19:00|0.00060077
10:19:01|0.00060077
10:19:02|0.00060077
10:19:04|0.00060077
10:19:05|0.00060077
10:19:06|0.00060077
10:19:08|0.00060077
10:19:08|0.00060077
10:19:10|0.00060077
10:19:11|0.00060077
10:19:12|0.00060083
10:19:14|0.00060083
10:19:15|0.00060083
10:19:15|0.00060083
10:19:16|0.00060083
10:19:17|0.00060083
10:19:19|0.00060083
10:19:20|0.00060083
10:19:21|0.00060083
10:19:21|0.00060083
10:19:23|0.00060083
10:19:23|0.00060083
10:19:24|0.00060083
10:19:25|0.00060083
10:19:26|0.00060083
10:19:27|0.00060083
10:19:29|0.00060083
10:19:29|0.00060083
10:19:30|0.00060083
10:19:31|0.00060083
10:19:33|0.00060083
10:19:33|0.00060083
10:19:35|0.00060083
10:19:36|0.00060115
10:19:38|0.00060145
10:19:38|0.00060154
10:19:39|0.00060154
10:19:40|0.00060154
10:19:42|0.00060144
10:19:43|0.00060144
10:19:44|0.00060144
10:19:45|0.00060157
10:19:46|0.00060157
10:19:47|0.00060157
10:19:49|0.00060157
10:19:49|0.00060157
10:19:51|0.00060157
10:19:52|0.00060157
10:19:53|0.00060157
10:19:53|0.00060157
10:19:54|0.00060157
10:19:56|0.00060157
10:19:56|0.00060157
10:19:57|0.00060157
10:19:59|0.00060157
10:20:00|0.00060157
10:20:00|0.00060157
10:20:02|0.00060157
10:20:03|0.00060157
10:20:04|0.00060157
10:20:04|0.00060157
10:20:06|0.00060157
10:20:07|0.00060157
10:20:08|0.00060157
10:20:09|0.00060157
10:20:10|0.00060157
10:20:11|0.00060157
10:20:13|0.00060157
10:20:13|0.00060157
10:20:15|0.00060157
10:20:16|0.00060157
10:20:17|0.00060157
10:20:18|0.00060157
10:20:19|0.00060157
10:20:20|0.00060157
10:20:21|0.00060157
10:20:22|0.00060157
10:20:23|0.00060157
10:20:24|0.00060157
10:20:25|0.00060157
10:20:26|0.00060157
10:20:27|0.00060157
10:20:28|0.00060157
10:20:29|0.00060157
10:20:30|0.00060157
10:20:31|0.00060157
10:20:32|0.00060157
10:20:33|0.00060157
10:20:35|0.00060157
10:20:35|0.00060157
10:20:37|0.00060157
10:20:38|0.00060177
10:20:39|0.00060177
10:20:41|0.00060208
10:20:41|0.00060208
10:20:42|0.00060208
10:20:43|0.00060208
10:20:45|0.00060208
10:20:46|0.00060208
10:20:47|0.00060208
10:20:47|0.00060208
10:20:49|0.0006022
10:20:49|0.00060223
10:20:50|0.00060223
10:20:51|0.00060223
10:20:53|0.00060223
10:20:53|0.00060223
10:20:55|0.00060231
10:20:55|0.00060231
10:20:56|0.00060231
10:20:58|0.00060231
10:20:59|0.00060231
10:21:00|0.00060231
10:21:01|0.00060231
10:21:02|0.00060231
10:21:03|0.00060231
10:21:03|0.00060231
10:21:05|0.00060231
10:21:06|0.00060231
10:21:07|0.00060231
10:21:08|0.00060231
10:21:10|0.00060231
10:21:11|0.00060231
10:21:11|0.00060231
10:21:12|0.00060231
10:21:13|0.00060231
10:21:15|0.00060231
10:21:16|0.00060231
10:21:17|0.00060231
10:21:18|0.00060231
10:21:19|0.00060231
10:21:20|0.00060231
10:21:21|0.00060231
10:21:22|0.00060231
10:21:23|0.00060231
10:21:24|0.00060231
10:21:25|0.00060231
10:21:26|0.00060231
10:21:27|0.00060231
10:21:28|0.00060231
10:21:29|0.00060231
10:21:30|0.00060231
10:21:31|0.00060231
10:21:32|0.00060231
10:21:33|0.00060231
10:21:35|0.00060231
10:21:36|0.00060231
10:21:37|0.00060231
10:21:38|0.00060231
10:21:40|0.00060231
10:21:40|0.00060231
10:21:41|0.00060231
10:21:42|0.00060231
10:21:43|0.00060231
10:21:44|0.00060231
10:21:45|0.00060231
10:21:46|0.00060231
10:21:47|0.00060231
10:21:48|0.00060231
10:21:49|0.00060231
10:21:50|0.00060231
10:21:51|0.00060216
10:21:52|0.00060216
10:21:53|0.00060216
10:21:54|0.00060216
10:21:55|0.00060216
10:21:56|0.00060216
10:21:57|0.00060216
10:21:58|0.00060216
10:22:00|0.00060216
10:22:00|0.00060216
10:22:01|0.00060216
10:22:02|0.00060216
10:22:03|0.00060216
10:22:05|0.00060216
10:22:05|0.00060156
10:22:07|0.00060086
10:22:09|0.0006013
10:22:09|0.00060069
10:22:10|0.00060069
10:22:11|0.00060064
10:22:12|0.00060064
10:22:13|0.00060064
10:22:14|0.00060064
10:22:15|0.00060064
10:22:16|0.00060064
10:22:18|0.00060064
10:22:19|0.00060064
10:22:20|0.00060064
10:22:21|0.00060064
10:22:22|0.00060064
10:22:23|0.00060064
10:22:24|0.00060064
10:22:25|0.00060064
10:22:26|0.00060064
10:22:27|0.00060064
10:22:28|0.00060064
10:22:29|0.00060064
10:22:30|0.00060064
10:22:31|0.00060064
10:22:32|0.00060064
10:22:33|0.00060064
10:22:34|0.00060064
10:22:35|0.00060064
10:22:37|0.00060064
10:22:37|0.00060064
10:22:38|0.00060064
10:22:39|0.00060061
10:22:40|0.00060061
10:22:41|0.00060061
10:22:42|0.00060061
10:22:43|0.00060061
10:22:44|0.00060061
10:22:45|0.00060061
10:22:46|0.00060061
10:22:47|0.00060061
10:22:48|0.00060061
10:22:50|0.00060061
10:22:50|0.00060061
10:22:52|0.00060061
10:22:53|0.00060061
10:22:54|0.00060061
10:22:55|0.00060061
10:22:56|0.00060061
10:22:57|0.00060061
10:22:58|0.00060061
10:22:59|0.00060061
10:23:00|0.00060061
10:23:01|0.00060061
10:23:02|0.00060061
10:23:03|0.00060061
10:23:03|0.00060061
10:23:05|0.00060061
10:23:07|0.00060061
10:23:08|0.00060061
10:23:10|0.00060061
10:23:10|0.00060061
10:23:11|0.00060109
10:23:12|0.00060106
10:23:14|0.00060106
10:23:15|0.00060106
10:23:16|0.00060106
10:23:17|0.00060106
10:23:18|0.00060106
10:23:18|0.00060106
10:23:20|0.00060106
10:23:21|0.00060106
10:23:22|0.00060106
10:23:23|0.00060106
10:23:24|0.00060106
10:23:25|0.00060106
10:23:26|0.0006001
10:23:27|0.0006001
10:23:28|0.0006001
10:23:29|0.0006001
10:23:30|0.0006001
10:23:32|0.0006001
10:23:32|0.0006001
10:23:33|0.0006001
10:23:34|0.0006001
10:23:35|0.0006001
10:23:37|0.0006001
10:23:39|0.0006001
10:23:39|0.0006001
10:23:41|0.00059957
10:23:42|0.00060003
10:23:43|0.00059966
10:23:45|0.00059966
10:23:45|0.00059955
10:23:46|0.00059955
10:23:47|0.00059955
10:23:48|0.00059955
10:23:49|0.00059955
10:23:50|0.00059955
10:23:52|0.00059955
10:23:53|0.00059955
10:23:54|0.00059955
10:23:55|0.00059955
10:23:56|0.00059955
10:23:56|0.00059955
10:23:58|0.00059955
10:23:59|0.00059955
10:24:00|0.00059955
10:24:01|0.00059955
10:24:02|0.00059955
10:24:03|0.00059955
10:24:04|0.00059955
10:24:05|0.00059955
10:24:06|0.00059955
10:24:08|0.00059955
10:24:09|0.00059955
10:24:10|0.00059955
10:24:11|0.00059955
10:24:13|0.00059955
10:24:13|0.00059955
10:24:14|0.00059955
10:24:15|0.00059955
10:24:16|0.00059955
10:24:17|0.00059955
10:24:18|0.00060008
10:24:19|0.00060008
10:24:20|0.00060008
10:24:21|0.00060008
10:24:22|0.00060008
10:24:23|0.00060008
10:24:24|0.00060008
10:24:25|0.00060008
10:24:26|0.00060008
10:24:27|0.00060008
10:24:28|0.00060008
10:24:29|0.00060008
10:24:30|0.00060008
10:24:31|0.00060008
10:24:33|0.00060008
10:24:34|0.00060008
10:24:35|0.00060008
10:24:36|0.00060008
10:24:38|0.00060008
10:24:39|0.00059915
10:24:41|0.00059892
10:24:42|0.00059892
10:24:43|0.00059892
10:24:44|0.00059892
10:24:45|0.00059868
10:24:47|0.00059868
10:24:48|0.00059834
10:24:49|0.00059834
10:24:50|0.00059829
10:24:51|0.00059829
10:24:51|0.00059829
10:24:54|0.00059817
10:24:54|0.00059817
10:24:55|0.00059817
10:24:56|0.00059817
10:24:57|0.00059817
10:24:58|0.00059817
10:24:59|0.00059817
10:25:00|0.00059817
10:25:01|0.00059817
10:25:02|0.00059817
10:25:03|0.00059817
10:25:04|0.00059817
10:25:06|0.00059869
10:25:07|0.00059885
10:25:08|0.00059885
10:25:09|0.00059885
10:25:11|0.00059883
10:25:12|0.00059883
10:25:12|0.00059883
10:25:13|0.00059883
10:25:15|0.00059883
10:25:16|0.00059883
10:25:17|0.00059883
10:25:18|0.00059883
10:25:19|0.00059883
10:25:20|0.00059883
10:25:21|0.00059883
10:25:22|0.00059817
10:25:23|0.0005999
10:25:23|0.00059924
10:25:25|0.00059924
10:25:26|0.00059924
10:25:27|0.00059924
10:25:28|0.00060104
10:25:29|0.00060104
10:25:29|0.00060104
10:25:31|0.00060116
10:25:32|0.00060142
10:25:33|0.00060129
10:25:34|0.00060142
10:25:35|0.00060142
10:25:36|0.00060142
10:25:37|0.00060149
10:25:39|0.00060149
10:25:40|0.0006016
10:25:41|0.0006016
10:25:42|0.0006016
10:25:44|0.00060092
10:25:44|0.00060092
10:25:46|0.00060081
10:25:47|0.00060081
10:25:48|0.00060081
10:25:49|0.00060081
10:25:49|0.00060081
10:25:51|0.00060081
10:25:52|0.00060081
10:25:53|0.00060081
10:25:54|0.00060081
10:25:55|0.00060081
10:25:56|0.00060081
10:25:57|0.00060081
10:25:58|0.00060081
10:25:59|0.00060081
10:26:00|0.00060081
10:26:01|0.00060081
10:26:02|0.00060081
10:26:03|0.00060081
10:26:04|0.00060081
10:26:05|0.00060081
10:26:06|0.00060081
10:26:07|0.00060081
10:26:08|0.00060081
10:26:09|0.00060081
10:26:10|0.00060081
10:26:11|0.00060081
10:26:13|0.00060059
10:26:14|0.00060059
10:26:15|0.00060059
10:26:16|0.00060059
10:26:17|0.00060059
10:26:18|0.00060059
10:26:20|0.00060059
10:26:20|0.00060059
10:26:22|0.00060059
10:26:22|0.00060059
10:26:23|0.00060059
10:26:25|0.00060041
10:26:26|0.00060041
10:26:27|0.00060041
10:26:28|0.00060041
10:26:30|0.00060041
10:26:30|0.00060041
10:26:31|0.00060041
10:26:33|0.0006003
10:26:34|0.0006003
10:26:35|0.0006003
10:26:36|0.0006003
10:26:37|0.0006003
10:26:38|0.0006003
10:26:40|0.0006003
10:26:40|0.00059983
10:26:41|0.00059983
10:26:43|0.00059983
10:26:44|0.00059983
10:26:45|0.00059983
10:26:46|0.00059983
10:26:47|0.00059983
10:26:48|0.00059983
10:26:49|0.00059983
10:26:50|0.00059983
10:26:51|0.00059983
10:26:52|0.00059983
10:26:53|0.00059983
10:26:54|0.00060085
10:26:55|0.00060085
10:26:57|0.00060085
10:26:58|0.00060085
10:26:59|0.00060085
10:27:00|0.00060085
10:27:00|0.00060085
10:27:02|0.00060085
10:27:02|0.00060085
10:27:03|0.00060085
10:27:04|0.00060085
10:27:06|0.00060085
10:27:07|0.00060085
10:27:08|0.00060085
10:27:09|0.00060085
10:27:10|0.00060085
10:27:11|0.00060085
10:27:12|0.00060085
10:27:13|0.00060085
10:27:14|0.00060085
10:27:16|0.00060085
10:27:16|0.00060085
10:27:18|0.00060085
10:27:19|0.00060085
10:27:19|0.00060085
10:27:20|0.00060085
10:27:21|0.00060085
10:27:23|0.00060085
10:27:23|0.00060085
10:27:24|0.00060085
10:27:26|0.00060085
10:27:27|0.00060085
10:27:28|0.00060085
10:27:29|0.00060085
10:27:30|0.00060085
10:27:31|0.00060085
10:27:32|0.00060085
10:27:33|0.00060085
10:27:34|0.00060085
10:27:35|0.00060085
10:27:36|0.00060085
10:27:37|0.00060085
10:27:38|0.00060085
10:27:40|0.00060085
10:27:40|0.00060085
10:27:41|0.00060085
10:27:42|0.00060085
10:27:43|0.00060085
10:27:45|0.00060085
10:27:46|0.00060085
10:27:47|0.00060085
10:27:48|0.00060085
10:27:49|0.00060085
10:27:50|0.00060085
10:27:51|0.00060029
10:27:52|0.00060029
10:27:54|0.00060029
10:27:55|0.00060029
10:27:56|0.00060029
10:27:56|0.00060029
10:27:58|0.00060029
10:27:59|0.00060029
10:28:00|0.00060029
10:28:01|0.00060029
10:28:02|0.00060029
10:28:03|0.00060029
10:28:04|0.00060029
10:28:05|0.00060029
10:28:07|0.00060029
10:28:07|0.00060029
10:28:08|0.00060029
10:28:09|0.00060029
10:28:10|0.00060029
10:28:12|0.00060029
10:28:13|0.00060029
10:28:13|0.00060029
10:28:15|0.00060029
10:28:16|0.00060029
10:28:18|0.00060029
10:28:18|0.00060029
10:28:20|0.00060029
10:28:21|0.00060029
10:28:21|0.00060029
10:28:23|0.00060029
10:28:23|0.00060029
10:28:25|0.00060029
10:28:26|0.00060029
10:28:26|0.00060029
10:28:28|0.00060029
10:28:29|0.00060029
10:28:30|0.00060029
10:28:31|0.00060029
10:28:32|0.00060029
10:28:33|0.00060029
10:28:34|0.00060029
10:28:35|0.00060029
10:28:36|0.00060029
10:28:37|0.00060029
10:28:38|0.00060029
10:28:39|0.00060029
10:28:41|0.00060029
10:28:41|0.00060029
10:28:42|0.00060029
10:28:44|0.00060029
10:28:45|0.00060029
10:28:47|0.00060029
10:28:48|0.00060029
10:28:49|0.00060029
10:28:51|0.00060029
10:28:51|0.00060029
10:28:52|0.00060029
10:28:54|0.00060029
10:28:55|0.00060029
10:28:56|0.00060029
10:28:57|0.00060029
10:28:58|0.00060029
10:28:59|0.00060029
10:29:00|0.00060029
10:29:01|0.00060029
10:29:02|0.00060029
10:29:03|0.00060029
10:29:04|0.00060029
10:29:05|0.00060029
10:29:06|0.00060029
10:29:07|0.00060029
10:29:08|0.00060029
10:29:09|0.00060029
10:29:10|0.00060029
10:29:12|0.00060029
10:29:13|0.00060029
10:29:14|0.00060029
10:29:15|0.00060029
10:29:16|0.00060029
10:29:17|0.00060029
10:29:18|0.00060098
10:29:19|0.00060098
10:29:20|0.00060098
10:29:21|0.00060109
10:29:21|0.00060109
10:29:23|0.00060121
10:29:24|0.00060121
10:29:25|0.00060121
10:29:26|0.00060121
10:29:27|0.00060123
10:29:28|0.00060123
10:29:29|0.00060123
10:29:29|0.00060123
10:29:31|0.00060123
10:29:32|0.00060123
10:29:33|0.00060123
10:29:34|0.00060123
10:29:35|0.00060123
10:29:37|0.00060123
10:29:38|0.00060123
10:29:39|0.00060123
10:29:40|0.00060059
10:29:41|0.00060059
10:29:43|0.00060059
10:29:44|0.00060059
10:29:45|0.00060059
10:29:46|0.00060059
10:29:47|0.00060059
10:29:48|0.00060059
10:29:49|0.00060059
10:29:51|0.00060059
10:29:52|0.00060059
10:29:53|0.00060059
10:29:54|0.00060059
10:29:55|0.00060059
10:29:55|0.00060059
10:29:57|0.00060059
10:29:59|0.00060059
10:29:59|0.00060009
10:30:00|0.00060009
10:30:01|0.00060043
10:30:02|0.00060043
10:30:03|0.00060043
10:30:05|0.0006003
10:30:07|0.0006003
10:30:07|0.00060019
10:30:08|0.00060019
10:30:09|0.00060019
10:30:10|0.00060019
10:30:11|0.00060019
10:30:12|0.00060019
10:30:14|0.00060019
10:30:15|0.00060019
10:30:17|0.00060019
10:30:17|0.00060019
10:30:18|0.00060019
10:30:20|0.00060019
10:30:21|0.00060019
10:30:23|0.00060019
10:30:23|0.00060019
10:30:24|0.00060019
10:30:25|0.00060019
10:30:26|0.00060019
10:30:28|0.00060019
10:30:30|0.00060019
10:30:30|0.00060019
10:30:31|0.00060019
10:30:32|0.00060019
10:30:33|0.00060019
10:30:34|0.00060019
10:30:35|0.00060019
10:30:36|0.00060019
10:30:37|0.00060019
10:30:38|0.00060019
10:30:39|0.00060019
10:30:40|0.00060019
10:30:42|0.00060019
10:30:44|0.00060019
10:30:45|0.00060019
10:30:47|0.00060019
10:30:47|0.00060019
10:30:48|0.00060019
10:30:49|0.00060019
10:30:50|0.00060019
10:30:51|0.00060019
10:30:52|0.00060019
10:30:53|0.00060019
10:30:55|0.00060019
10:30:56|0.00060019
10:30:57|0.00060019
10:30:58|0.00060019
10:30:59|0.00060019
10:31:00|0.00060019
10:31:01|0.00060019
10:31:02|0.00060019
10:31:03|0.00060019
10:31:04|0.00060019
10:31:05|0.00060019
10:31:05|0.00060019
10:31:07|0.00060019
10:31:08|0.00060019
10:31:09|0.00060019
10:31:10|0.00060019
10:31:11|0.00060019
10:31:12|0.00060019
10:31:13|0.00060019
10:31:14|0.00060019
10:31:15|0.00060019
10:31:16|0.00060019
10:31:17|0.00060019
10:31:18|0.00060019
10:31:19|0.00060019
10:31:20|0.00060019
10:31:21|0.00060019
10:31:22|0.00060019
10:31:23|0.00060019
10:31:24|0.00060019
10:31:25|0.00060019
10:31:26|0.00060019
10:31:27|0.00060019
10:31:28|0.00060019
10:31:30|0.00060019
10:31:30|0.00060019
10:31:31|0.00060019
10:31:32|0.00060019
10:31:33|0.00060019
10:31:34|0.00060019
10:31:35|0.00060019
10:31:36|0.00060019
10:31:37|0.00060019
10:31:38|0.00060019
10:31:39|0.00060019
10:31:40|0.00060019
10:31:41|0.00060019
10:31:42|0.00060019
10:31:44|0.00060019
10:31:46|0.00060019
10:31:47|0.00060019
10:31:47|0.00060019
10:31:49|0.00060019
10:31:50|0.00060019
10:31:50|0.00060019
10:31:52|0.00060019
10:31:53|0.00060019
10:31:53|0.00060019
10:31:55|0.00060019
10:31:57|0.00060019
10:31:57|0.00060019
10:31:58|0.00060019
10:32:00|0.00060019
10:32:02|0.00060019
10:32:02|0.00060019
10:32:04|0.00060019
10:32:05|0.00060019
10:32:06|0.00060019
10:32:07|0.00060019
10:32:07|0.00060019
10:32:08|0.00060019
10:32:09|0.00060019
10:32:10|0.00060019
10:32:11|0.00060019
10:32:13|0.00060073
10:32:14|0.00060073
10:32:15|0.00060073
10:32:17|0.00060079
10:32:18|0.00060079
10:32:19|0.00060091
10:32:20|0.00060091
10:32:21|0.00060091
10:32:22|0.00060091
10:32:23|0.00060091
10:32:24|0.00060103
10:32:26|0.00060103
10:32:27|0.00060116
10:32:28|0.00060116
10:32:29|0.00060116
10:32:30|0.00060116
10:32:31|0.00060129
10:32:32|0.00060129
10:32:33|0.0006014
10:32:34|0.00060167
10:32:35|0.00060152
10:32:36|0.00060152
10:32:37|0.00060152
10:32:38|0.00060152
10:32:39|0.00060152
10:32:40|0.00060189
10:32:41|0.00060189
10:32:42|0.00060189
10:32:43|0.00060189
10:32:44|0.00060189
10:32:46|0.00060189
10:32:47|0.00060189
10:32:48|0.00060189
10:32:49|0.00060189
10:32:50|0.00060189
10:32:51|0.00060189
10:32:52|0.00060189
10:32:53|0.00060189
10:32:54|0.00060189
10:32:55|0.00060189
10:32:56|0.00060189
10:32:57|0.00060189
10:32:58|0.00060189
10:32:59|0.00060189
10:33:01|0.00060189
10:33:02|0.00060189
10:33:03|0.00060189
10:33:04|0.00060189
10:33:05|0.00060189
10:33:06|0.00060189
10:33:06|0.00060189
10:33:08|0.00060189
10:33:09|0.00060189
10:33:09|0.00060189
10:33:10|0.00060189
10:33:12|0.00060189
10:33:13|0.00060189
10:33:13|0.00060189
10:33:15|0.00060189
10:33:15|0.00060189
10:33:16|0.0006008
10:33:18|0.0006008
10:33:19|0.0006008
10:33:20|0.00060109
10:33:21|0.00060109
10:33:22|0.00060109
10:33:23|0.00060109
10:33:24|0.00060109
10:33:26|0.00060097
10:33:27|0.00060097
10:33:27|0.00060097
10:33:29|0.00060097
10:33:30|0.00060097
10:33:30|0.00060097
10:33:32|0.00060097
10:33:32|0.00060097
10:33:34|0.00060097
10:33:35|0.00060097
10:33:36|0.00060097
10:33:36|0.00060097
10:33:38|0.00060097
10:33:39|0.00060097
10:33:39|0.00060097
10:33:41|0.00060097
10:33:41|0.00060097
10:33:43|0.00060097
10:33:44|0.00060097
10:33:45|0.00060097
10:33:46|0.00060097
10:33:47|0.00060097
10:33:48|0.00060097
10:33:49|0.00060097
10:33:50|0.00060097
10:33:52|0.00060097
10:33:52|0.00060097
10:33:53|0.00060097
10:33:55|0.00060097
10:33:56|0.00060164
10:33:57|0.00060164
10:33:58|0.00060164
10:33:59|0.00060164
10:34:00|0.00060164
10:34:01|0.00060187
10:34:02|0.00060187
10:34:03|0.00060187
10:34:04|0.00060187
10:34:05|0.00060187
10:34:07|0.00060187
10:34:08|0.00060187
10:34:09|0.00060187
10:34:10|0.00060187
10:34:11|0.00060187
10:34:12|0.00060187
10:34:13|0.00060187
10:34:14|0.00060187
10:34:15|0.00060187
10:34:16|0.00060187
10:34:17|0.00060187
10:34:18|0.00060187
10:34:19|0.00060187
10:34:20|0.00060187
10:34:21|0.00060187
10:34:22|0.00060187
10:34:24|0.00060187
10:34:24|0.00060187
10:34:26|0.00060109
10:34:27|0.00060109
10:34:28|0.00060109
10:34:29|0.00060109
10:34:30|0.00060109
10:34:31|0.00060109
10:34:33|0.00060109
10:34:33|0.00060109
10:34:35|0.00060109
10:34:35|0.00060109
10:34:36|0.00060109
10:34:38|0.00060109
10:34:38|0.00060109
10:34:39|0.00060109
10:34:40|0.00060109
10:34:41|0.00060109
10:34:43|0.00060109
10:34:44|0.00060109
10:34:44|0.00060109
10:34:45|0.00060109
10:34:47|0.00060109
10:34:49|0.00060109
10:34:50|0.00060109
10:34:51|0.00060109
10:34:52|0.00060109
10:34:53|0.00060109
10:34:55|0.00060109
10:34:56|0.00060109
10:34:56|0.00060109
10:34:58|0.00060109
10:34:59|0.00060109
10:35:00|0.00060109
10:35:02|0.00060109
10:35:03|0.00060109
10:35:04|0.00060109
10:35:05|0.00060109
10:35:07|0.00060109
10:35:07|0.00060109
10:35:09|0.00060109
10:35:09|0.00060109
10:35:11|0.00060109
10:35:11|0.00060109
10:35:13|0.00060109
10:35:14|0.00060109
10:35:14|0.00060109
10:35:16|0.00060109
10:35:17|0.00060109
10:35:19|0.00060109
10:35:19|0.00060109
10:35:21|0.00060109
10:35:22|0.00060109
10:35:22|0.00060109
10:35:24|0.00060109
10:35:24|0.00060109
10:35:25|0.00060109
10:35:26|0.00060109
10:35:28|0.00060109
10:35:28|0.00060109
10:35:30|0.00060109
10:35:31|0.00060109
10:35:31|0.00060109
10:35:32|0.00060109
10:35:33|0.00060177
10:35:35|0.00060177
10:35:36|0.00060177
10:35:36|0.00060177
10:35:37|0.00060177
10:35:39|0.00060177
10:35:39|0.00060177
10:35:40|0.00060177
10:35:42|0.00060177
10:35:43|0.00060189
10:35:44|0.00060189
10:35:45|0.00060189
10:35:46|0.00060189
10:35:47|0.00060189
10:35:48|0.00060189
10:35:50|0.00060189
10:35:50|0.00060189
10:35:52|0.00060189
10:35:53|0.00060189
10:35:55|0.00060189
10:35:55|0.00060189
10:35:56|0.00060189
10:35:57|0.00060189
10:35:59|0.00060189
10:36:00|0.00060202
10:36:02|0.00060202
10:36:03|0.00060214
10:36:04|0.00060214
10:36:05|0.00060214
10:36:06|0.00060226
10:36:07|0.00060226
10:36:08|0.00060226
10:36:09|0.00060226
10:36:10|0.00060226
10:36:11|0.00060226
10:36:12|0.00060226
10:36:13|0.00060238
10:36:14|0.00060238
10:36:15|0.00060238
10:36:16|0.00060238
10:36:17|0.00060238
10:36:18|0.00060238
10:36:19|0.00060238
10:36:21|0.00060238
10:36:22|0.00060238
10:36:23|0.00060238
10:36:24|0.00060238
10:36:25|0.00060238
10:36:26|0.00060238
10:36:27|0.00060238
10:36:28|0.00060238
10:36:30|0.00060238
10:36:31|0.00060238
10:36:32|0.00060238
10:36:33|0.00060238
10:36:35|0.00060238
10:36:35|0.00060238
10:36:37|0.00060238
10:36:37|0.00060243
10:36:38|0.00060243
10:36:40|0.00060243
10:36:40|0.00060243
10:36:41|0.00060243
10:36:43|0.00060243
10:36:43|0.00060243
10:36:45|0.00060243
10:36:45|0.00060243
10:36:46|0.00060243
10:36:48|0.00060243
10:36:49|0.00060243
10:36:50|0.00060243
10:36:52|0.00060237
10:36:53|0.00060237
10:36:54|0.00060237
10:36:55|0.00060237
10:36:56|0.00060237
10:36:57|0.00060237
10:36:58|0.00060243
10:36:59|0.00060243
10:37:00|0.00060243
10:37:01|0.00060249
10:37:02|0.00060249
10:37:03|0.00060249
10:37:04|0.00060243
10:37:06|0.00060243
10:37:07|0.00060243
10:37:07|0.00060243
10:37:09|0.00060243
10:37:09|0.00060243
10:37:10|0.00060243
10:37:12|0.00060243
10:37:12|0.00060243
10:37:13|0.00060243
10:37:14|0.00060243
10:37:16|0.00060243
10:37:17|0.00060243
10:37:18|0.00060243
10:37:19|0.00060243
10:37:20|0.00060243
10:37:21|0.00060243
10:37:22|0.00060243
10:37:23|0.00060243
10:37:24|0.00060243
10:37:26|0.00060243
10:37:26|0.00060243
10:37:28|0.00060243
10:37:29|0.00060243
10:37:30|0.00060243
10:37:30|0.00060243
10:37:32|0.00060243
10:37:32|0.00060247
10:37:34|0.00060247
10:37:34|0.00060247
10:37:36|0.00060247
10:37:37|0.00060247
10:37:38|0.00060247
10:37:39|0.00060247
10:37:39|0.00060247
10:37:41|0.00060247
10:37:42|0.00060404
10:37:43|0.00060473
10:37:44|0.00060473
10:37:44|0.00060455
10:37:46|0.00060455
10:37:47|0.00060491
10:37:48|0.00060491
10:37:49|0.00060491
10:37:50|0.00060491
10:37:51|0.00060491
10:37:53|0.00060491
10:37:54|0.00060491
10:37:55|0.0006053
10:37:56|0.0006053
10:37:57|0.0006053
10:37:58|0.00060551
10:37:59|0.00060551
10:38:00|0.00060551
10:38:01|0.00060551
10:38:02|0.00060551
10:38:04|0.00060551
10:38:05|0.00060551
10:38:06|0.00060551
10:38:06|0.00060551
10:38:07|0.00060551
10:38:08|0.00060551
10:38:09|0.00060551
10:38:10|0.00060551
10:38:12|0.00060551
10:38:12|0.00060564
10:38:14|0.00060564
10:38:14|0.00060564
10:38:16|0.00060576
10:38:17|0.00060576
10:38:18|0.00060589
10:38:19|0.00060589
10:38:20|0.00060589
10:38:21|0.00060589
10:38:22|0.00060589
10:38:23|0.00060589
10:38:24|0.00060589
10:38:25|0.00060585
10:38:27|0.00060585
10:38:28|0.00060585
10:38:28|0.00060585
10:38:29|0.00060585
10:38:31|0.00060585
10:38:32|0.00060585
10:38:33|0.00060585
10:38:33|0.00060585
10:38:34|0.00060585
10:38:36|0.00060585
10:38:37|0.00060585
10:38:37|0.00060521
10:38:39|0.00060521
10:38:40|0.00060508
10:38:41|0.00060326
10:38:42|0.00060326
10:38:43|0.00060466
10:38:45|0.00060466
10:38:45|0.00060454
10:38:46|0.00060454
10:38:47|0.00060432
10:38:48|0.00060442
10:38:50|0.00060442
10:38:52|0.00060442
10:38:53|0.00060442
10:38:53|0.00060442
10:38:54|0.00060442
10:38:56|0.00060442
10:38:57|0.00060442
10:38:58|0.00060442
10:38:59|0.00060442
10:39:00|0.00060442
10:39:02|0.00060442
10:39:03|0.00060442
10:39:04|0.00060442
10:39:05|0.00060442
10:39:06|0.00060442
10:39:07|0.00060442
10:39:08|0.00060442
10:39:09|0.00060442
10:39:10|0.00060442
10:39:11|0.00060442
10:39:12|0.00060442
10:39:13|0.00060442
10:39:14|0.00060442
10:39:15|0.00060442
10:39:16|0.00060442
10:39:17|0.00060442
10:39:18|0.00060442
10:39:19|0.00060442
10:39:20|0.00060442
10:39:21|0.00060442
10:39:22|0.00060415
10:39:23|0.00060415
10:39:24|0.00060415
10:39:25|0.00060402
10:39:26|0.0006038
10:39:27|0.00060362
10:39:28|0.00060375
10:39:29|0.00060375
10:39:30|0.00060375
10:39:31|0.00060375
10:39:32|0.00060348
10:39:33|0.00060348
10:39:34|0.00060348
10:39:35|0.00060348
10:39:36|0.00060348
10:39:37|0.00060348
10:39:38|0.00060348
10:39:39|0.00060348
10:39:40|0.00060348
10:39:41|0.00060348
10:39:43|0.00060348
10:39:44|0.00060348
10:39:45|0.00060348
10:39:46|0.00060416
10:39:46|0.00060416
10:39:48|0.00060467
10:39:48|0.00060467
10:39:50|0.00060467
10:39:51|0.00060465
10:39:52|0.00060465
10:39:53|0.00060465
10:39:54|0.00060465
10:39:55|0.00060465
10:39:56|0.00060465
10:39:57|0.00060465
10:39:59|0.00060465
10:39:59|0.00060465
10:40:01|0.00060465
10:40:02|0.00060465
10:40:04|0.00060465
10:40:04|0.00060465
10:40:06|0.00060465
10:40:07|0.00060465
10:40:08|0.00060465
10:40:09|0.00060465
10:40:10|0.00060465
10:40:11|0.00060465
10:40:12|0.00060465
10:40:13|0.00060465
10:40:14|0.00060465
10:40:15|0.00060465
10:40:16|0.00060465
10:40:17|0.00060465
10:40:19|0.00060465
10:40:20|0.00060465
10:40:21|0.00060465
10:40:22|0.00060465
10:40:22|0.00060465
10:40:23|0.00060465
10:40:25|0.00060465
10:40:26|0.00060465
10:40:27|0.00060465
10:40:28|0.00060465
10:40:29|0.00060477
10:40:30|0.00060477
10:40:31|0.00060477
10:40:31|0.00060489
10:40:33|0.00060489
10:40:33|0.00060489
10:40:34|0.00060489
10:40:36|0.00060489
10:40:37|0.00060489
10:40:38|0.00060489
10:40:39|0.00060489
10:40:40|0.00060489
10:40:41|0.00060489
10:40:42|0.00060489
10:40:43|0.00060489
10:40:44|0.00060489
10:40:45|0.00060489
10:40:47|0.00060489
10:40:47|0.00060489
10:40:49|0.00060502
10:40:50|0.00060502
10:40:51|0.00060502
10:40:53|0.00060514
10:40:54|0.00060514
10:40:55|0.00060514
10:40:55|0.00060514
10:40:56|0.00060514
10:40:58|0.00060514
10:40:59|0.00060514
10:41:00|0.00060514
10:41:02|0.00060514
10:41:03|0.00060527
10:41:04|0.00060527
10:41:05|0.00060527
10:41:06|0.00060527
10:41:07|0.00060527
10:41:08|0.00060527
10:41:09|0.00060527
10:41:10|0.00060527
10:41:11|0.00060527
10:41:12|0.00060527
10:41:13|0.00060527
10:41:14|0.00060527
10:41:15|0.00060527
10:41:16|0.00060527
10:41:17|0.00060527
10:41:18|0.00060527
10:41:20|0.00060527
10:41:21|0.00060527
10:41:21|0.00060527
10:41:22|0.00060527
10:41:24|0.00060527
10:41:25|0.00060527
10:41:26|0.00060527
10:41:27|0.00060527
10:41:28|0.00060527
10:41:29|0.00060527
10:41:30|0.00060527
10:41:31|0.00060527
10:41:32|0.00060527
10:41:33|0.00060527
10:41:34|0.00060527
10:41:35|0.00060527
10:41:37|0.00060527
10:41:37|0.00060527
10:41:38|0.00060527
10:41:39|0.00060527
10:41:40|0.00060527
10:41:42|0.00060527
10:41:42|0.00060527
10:41:44|0.00060527
10:41:45|0.00060527
10:41:46|0.00060527
10:41:47|0.00060532
10:41:48|0.00060532
10:41:49|0.00060539
10:41:50|0.00060539
10:41:52|0.00060539
10:41:53|0.00060539
10:41:55|0.00060551
10:41:56|0.00060551
10:41:58|0.00060551
10:41:59|0.00060551
10:42:00|0.00060551
10:42:01|0.00060551
10:42:02|0.00060551
10:42:03|0.00060551
10:42:04|0.00060551
10:42:05|0.00060551
10:42:07|0.00060551
10:42:08|0.00060551
10:42:09|0.00060551
10:42:10|0.00060551
10:42:11|0.00060551
10:42:13|0.00060551
10:42:13|0.00060551
10:42:15|0.00060551
10:42:16|0.00060551
10:42:17|0.00060551
10:42:17|0.00060551
10:42:18|0.00060551
10:42:19|0.00060551
10:42:21|0.00060564
10:42:22|0.00060564
10:42:23|0.00060576
10:42:24|0.00060576
10:42:26|0.00060576
10:42:27|0.00060576
10:42:28|0.00060576
10:42:29|0.00060576
10:42:30|0.00060589
10:42:31|0.00060589
10:42:33|0.00060589
10:42:34|0.00060601
10:42:34|0.00060601
10:42:36|0.00060601
10:42:36|0.00060601
10:42:38|0.00060601
10:42:39|0.00060601
10:42:41|0.00060601
10:42:41|0.00060601
10:42:42|0.00060601
10:42:43|0.00060601
10:42:44|0.00060601
10:42:45|0.00060601
10:42:46|0.00060601
10:42:47|0.00060601
10:42:48|0.00060601
10:42:49|0.00060601
10:42:50|0.00060601
10:42:51|0.00060601
10:42:52|0.00060601
10:42:54|0.00060601
10:42:56|0.00060601
10:42:56|0.00060601
10:42:58|0.00060601
10:42:59|0.00060601
10:43:00|0.00060601
10:43:02|0.00060601
10:43:02|0.00060601
10:43:03|0.00060601
10:43:04|0.00060601
10:43:06|0.00060601
10:43:07|0.00060601
10:43:07|0.00060601
10:43:09|0.00060601
10:43:11|0.00060601
10:43:11|0.00060601
10:43:12|0.00060601
10:43:14|0.00060601
10:43:15|0.00060601
10:43:16|0.00060601
10:43:17|0.00060601
10:43:17|0.00060601
10:43:19|0.00060601
10:43:20|0.00060601
10:43:21|0.00060601
10:43:23|0.00060601
10:43:24|0.00060601
10:43:26|0.00060601
10:43:26|0.00060601
10:43:27|0.0006048
10:43:28|0.0006048
10:43:29|0.0006048
10:43:30|0.00060385
10:43:31|0.00060385
10:43:32|0.00060251
10:43:33|0.00060251
10:43:34|0.00060325
10:43:35|0.00060364
10:43:37|0.00060364
10:43:38|0.00060364
10:43:38|0.00060364
10:43:40|0.00060364
10:43:41|0.00060364
10:43:43|0.00060364
10:43:43|0.00060364
10:43:44|0.00060364
10:43:45|0.00060364
10:43:46|0.00060364
10:43:48|0.00060364
10:43:48|0.00060364
10:43:49|0.00060364
10:43:51|0.00060364
10:43:52|0.00060364
10:43:53|0.00060353
10:43:54|0.00060353
10:43:55|0.00060353
10:43:57|0.00060353
10:43:58|0.00060336
10:43:59|0.00060336
10:44:00|0.00060336
10:44:01|0.00060324
10:44:02|0.00060324
10:44:03|0.00060311
10:44:05|0.00060311
10:44:06|0.00060311
10:44:07|0.00060311
10:44:08|0.00060311
10:44:09|0.00060311
10:44:10|0.00060311
10:44:11|0.00060311
10:44:12|0.00060311
10:44:13|0.00060311
10:44:14|0.00060311
10:44:15|0.00060311
10:44:16|0.00060311
10:44:17|0.00060311
10:44:18|0.00060311
10:44:19|0.00060311
10:44:20|0.00060311
10:44:22|0.00060311
10:44:23|0.00060311
10:44:24|0.00060311
10:44:25|0.00060311
10:44:26|0.00060311
10:44:27|0.00060311
10:44:28|0.00060311
10:44:29|0.00060311
10:44:30|0.00060311
10:44:30|0.00060311
10:44:32|0.00060311
10:44:32|0.00060311
10:44:34|0.00060311
10:44:34|0.00060311
10:44:36|0.00060311
10:44:37|0.00060311
10:44:38|0.00060311
10:44:38|0.00060311
10:44:40|0.00060311
10:44:41|0.00060311
10:44:42|0.00060311
10:44:43|0.00060311
10:44:43|0.00060311
10:44:45|0.00060311
10:44:46|0.00060311
10:44:47|0.00060311
10:44:48|0.00060311
10:44:48|0.00060311
10:44:50|0.00060311
10:44:51|0.00060299
10:44:52|0.00060299
10:44:53|0.00060287
10:44:54|0.00060287
10:44:55|0.00060275
10:44:56|0.00060265
10:44:58|0.00060233
10:44:59|0.00060233
10:45:00|0.00060204
10:45:01|0.00060204
10:45:02|0.00060207
10:45:04|0.00060207
10:45:05|0.00060207
10:45:06|0.00060207
10:45:07|0.00060207
10:45:08|0.00060207
10:45:09|0.00060207
10:45:10|0.00060196
10:45:11|0.00060196
10:45:12|0.00060196
10:45:13|0.00060196
10:45:14|0.00060196
10:45:15|0.00060196
10:45:16|0.00060196
10:45:17|0.00060196
10:45:18|0.00060196
10:45:19|0.00060196
10:45:20|0.00060196
10:45:21|0.00060196
10:45:22|0.00060196
10:45:24|0.00060196
10:45:25|0.00060196
10:45:26|0.00060196
10:45:27|0.00060196
10:45:28|0.00060196
10:45:29|0.00060196
10:45:30|0.00060196
10:45:31|0.00060196
10:45:32|0.00060196
10:45:33|0.00060196
10:45:35|0.00060196
10:45:36|0.00060196
10:45:36|0.00060196
10:45:38|0.00060196
10:45:39|0.00060196
10:45:41|0.00060196
10:45:42|0.00060196
10:45:43|0.00060196
10:45:44|0.00060196
10:45:46|0.00060196
10:45:46|0.00060196
10:45:47|0.00060196
10:45:48|0.00060196
10:45:49|0.00060196
10:45:50|0.00060196
10:45:51|0.00060196
10:45:52|0.00060196
10:45:53|0.00060196
10:45:54|0.00060196
10:45:55|0.00060196
10:45:56|0.00060196
10:45:58|0.00060196
10:45:59|0.00060196
10:46:00|0.00060196
10:46:02|0.00060196
10:46:02|0.00060196
10:46:03|0.00060196
10:46:04|0.00060196
10:46:05|0.00060196
10:46:06|0.00060196
10:46:07|0.00060196
10:46:08|0.00060196
10:46:09|0.00060196
10:46:10|0.00060196
10:46:11|0.00060196
10:46:12|0.00060196
10:46:13|0.00060196
10:46:14|0.00060196
10:46:15|0.00060196
10:46:16|0.00060196
10:46:17|0.00060196
10:46:18|0.00060196
10:46:19|0.00060196
10:46:20|0.00060196
10:46:21|0.00060196
10:46:22|0.00060196
10:46:23|0.00060196
10:46:24|0.00060196
10:46:25|0.00060196
10:46:26|0.00060196
10:46:27|0.00060196
10:46:28|0.00060196
10:46:29|0.00060196
10:46:30|0.00060196
10:46:31|0.00060196
10:46:33|0.00060196
10:46:34|0.00060196
10:46:35|0.00060196
10:46:36|0.00060196
10:46:37|0.00060196
10:46:38|0.00060196
10:46:39|0.00060196
10:46:40|0.00060196
10:46:41|0.00060196
10:46:42|0.00060196
10:46:42|0.00060196
10:46:44|0.00060196
10:46:45|0.00060196
10:46:46|0.00060196
10:46:47|0.00060196
10:46:47|0.00060196
10:46:49|0.00060196
10:46:50|0.00060196
10:46:51|0.00060196
10:46:51|0.00060196
10:46:53|0.00060264
10:46:53|0.00060264
10:46:55|0.00060264
10:46:56|0.00060264
10:46:57|0.00060264
10:46:59|0.00060264
10:46:59|0.00060264
10:47:00|0.00060264
10:47:02|0.00060276
10:47:04|0.00060276
10:47:04|0.00060276
10:47:05|0.00060276
10:47:06|0.00060276
10:47:07|0.00060276
10:47:08|0.00060276
10:47:09|0.00060276
10:47:10|0.00060276
10:47:11|0.00060276
10:47:12|0.00060276
10:47:13|0.00060276
10:47:14|0.00060276
10:47:15|0.00060276
10:47:16|0.00060276
10:47:17|0.00060276
10:47:18|0.00060276
10:47:19|0.00060276
10:47:20|0.00060276
10:47:21|0.00060276
10:47:22|0.00060276
10:47:23|0.00060276
10:47:24|0.00060276
10:47:25|0.00060276
10:47:27|0.00060276
10:47:29|0.00060276
10:47:29|0.00060276
10:47:30|0.00060276
10:47:31|0.00060276
10:47:32|0.00060276
10:47:33|0.00060276
10:47:34|0.00060276
10:47:35|0.00060276
10:47:36|0.00060276
10:47:37|0.00060276
10:47:38|0.00060276
10:47:39|0.00060276
10:47:40|0.00060276
10:47:41|0.00060276
10:47:42|0.00060276
10:47:43|0.00060276
10:47:44|0.00060276
10:47:45|0.00060276
10:47:46|0.00060276
10:47:47|0.00060276
10:47:49|0.00060276
10:47:49|0.00060276
10:47:51|0.00060276
10:47:52|0.00060276
10:47:52|0.00060276
10:47:53|0.00060276
10:47:55|0.00060276
10:47:56|0.00060276
10:47:57|0.00060276
10:47:58|0.00060276
10:48:00|0.00060276
10:48:00|0.00060276
10:48:02|0.00060276
10:48:04|0.00060276
10:48:05|0.00060276
10:48:06|0.00060276
10:48:08|0.00060276
10:48:09|0.00060276
10:48:10|0.00060276
10:48:11|0.00060276
10:48:12|0.00060162
10:48:13|0.00060162
10:48:14|0.00060162
10:48:16|0.00060162
10:48:16|0.00060162
10:48:18|0.00060162
10:48:19|0.00060162
10:48:20|0.00060162
10:48:21|0.00060162
10:48:22|0.00060162
10:48:23|0.00060162
10:48:24|0.00060162
10:48:25|0.00060162
10:48:26|0.00060162
10:48:27|0.00060162
10:48:28|0.00060162
10:48:29|0.00060162
10:48:30|0.00060162
10:48:31|0.00060162
10:48:32|0.00060196
10:48:33|0.00060196
10:48:34|0.00060196
10:48:36|0.00060196
10:48:37|0.00060196
10:48:37|0.00060196
10:48:39|0.00060196
10:48:39|0.00060196
10:48:40|0.00060196
10:48:41|0.00060196
10:48:42|0.00060196
10:48:43|0.00060196
10:48:44|0.00060196
10:48:46|0.00060196
10:48:47|0.00060196
10:48:47|0.00060196
10:48:49|0.00060196
10:48:49|0.00060196
10:48:51|0.00060196
10:48:51|0.00060196
10:48:53|0.00060196
10:48:53|0.00060196
10:48:55|0.00060196
10:48:55|0.00060196
10:48:56|0.00060196
10:48:58|0.00060196
10:48:59|0.00060196
10:49:00|0.00060196
10:49:02|0.00060196
10:49:03|0.00060196
10:49:04|0.00060196
10:49:05|0.00060196
10:49:06|0.00060196
10:49:07|0.00060196
10:49:08|0.00060184
10:49:09|0.00060184
10:49:10|0.00060184
10:49:12|0.00060184
10:49:13|0.00060184
10:49:14|0.00060184
10:49:15|0.00060184
10:49:16|0.00060184
10:49:17|0.00060184
10:49:18|0.00060184
10:49:19|0.00060184
10:49:20|0.00060184
10:49:21|0.00060184
10:49:23|0.00060172
10:49:23|0.00060172
10:49:25|0.00060172
10:49:26|0.00060172
10:49:27|0.00060172
10:49:28|0.00060172
10:49:29|0.00060172
10:49:29|0.00060172
10:49:30|0.00060172
10:49:32|0.00060172
10:49:33|0.00060172
10:49:34|0.00060172
10:49:35|0.00060172
10:49:36|0.00060172
10:49:37|0.00060172
10:49:38|0.00060172
10:49:39|0.00060172
10:49:41|0.00060172
10:49:41|0.00060172
10:49:43|0.00060172
10:49:44|0.00060172
10:49:45|0.00060172
10:49:46|0.00060172
10:49:47|0.00060172
10:49:49|0.00060172
10:49:49|0.00060172
10:49:50|0.00060172
10:49:51|0.00060172
10:49:52|0.00060172
10:49:53|0.00060172
10:49:54|0.00060172
10:49:55|0.00060172
10:49:56|0.00060172
10:49:57|0.00060172
10:49:58|0.00060172
10:50:00|0.00060172
10:50:01|0.00060172
10:50:02|0.00060172
10:50:03|0.00060172
10:50:04|0.00060172
10:50:05|0.00060172
10:50:06|0.00060172
10:50:07|0.00060172
10:50:08|0.00060172
10:50:09|0.00060172
10:50:10|0.00060172
10:50:11|0.00060172
10:50:12|0.00060172
10:50:13|0.00060172
10:50:15|0.00060172
10:50:15|0.00060172
10:50:16|0.00060172
10:50:17|0.00060172
10:50:18|0.00060172
10:50:19|0.00060172
10:50:20|0.00060224
10:50:21|0.00060224
10:50:22|0.00060224
10:50:23|0.00060224
10:50:24|0.00060227
10:50:25|0.00060227
10:50:26|0.00060227
10:50:27|0.00060227
10:50:28|0.00060227
10:50:29|0.00060227
10:50:30|0.00060239
10:50:31|0.00060239
10:50:32|0.00060251
10:50:33|0.00060311
10:50:34|0.00060311
10:50:35|0.00060639
10:50:36|0.00060578
10:50:37|0.00060527
10:50:38|0.00060527
10:50:39|0.00060527
10:50:40|0.00060593
10:50:41|0.00060593
10:50:42|0.00060605
10:50:43|0.00060632
10:50:44|0.00060632
10:50:45|0.00060632
10:50:47|0.00060632
10:50:48|0.00060632
10:50:49|0.00060632
10:50:50|0.00060632
10:50:51|0.00060632
10:50:52|0.00060632
10:50:53|0.00060632
10:50:55|0.00060632
10:50:56|0.00060632
10:50:56|0.00060632
10:50:58|0.00060632
10:50:59|0.00060632
10:51:00|0.00060632
10:51:01|0.00060632
10:51:03|0.00060632
10:51:03|0.00060632
10:51:05|0.00060632
10:51:06|0.00060632
10:51:07|0.00060632
10:51:08|0.00060632
10:51:09|0.00060632
10:51:11|0.00060632
10:51:12|0.00060632
10:51:13|0.00060632
10:51:14|0.00060632
10:51:14|0.00060562
10:51:16|0.00060562
10:51:17|0.00060562
10:51:18|0.00060562
10:51:19|0.00060562
10:51:20|0.00060562
10:51:21|0.00060562
10:51:23|0.00060562
10:51:24|0.00060562
10:51:25|0.00060562
10:51:26|0.00060562
10:51:27|0.00060562
10:51:28|0.00060562
10:51:28|0.00060562
10:51:30|0.00060562
10:51:31|0.00060562
10:51:32|0.00060562
10:51:33|0.00060562
10:51:34|0.00060562
10:51:35|0.00060562
10:51:36|0.00060562
10:51:38|0.00060562
10:51:38|0.00060562
10:51:39|0.00060562
10:51:40|0.00060562
10:51:42|0.0006055
10:51:43|0.0006055
10:51:45|0.0006055
10:51:45|0.0006055
10:51:46|0.0006055
10:51:47|0.0006055
10:51:48|0.0006055
10:51:49|0.0006055
10:51:50|0.0006055
10:51:51|0.0006055
10:51:52|0.0006055
10:51:53|0.0006055
10:51:54|0.0006055
10:51:55|0.0006055
10:51:56|0.00060537
10:51:57|0.00060537
10:51:58|0.00060537
10:51:59|0.00060537
10:52:00|0.00060537
10:52:01|0.00060537
10:52:02|0.00060537
10:52:03|0.00060537
10:52:05|0.00060537
10:52:07|0.00060537
10:52:07|0.00060537
10:52:09|0.00060537
10:52:10|0.00060537
10:52:11|0.00060537
10:52:13|0.00060537
10:52:13|0.00060525
10:52:14|0.00060525
10:52:15|0.00060525
10:52:16|0.00060525
10:52:17|0.00060525
10:52:18|0.00060525
10:52:20|0.00060525
10:52:21|0.00060525
10:52:22|0.00060525
10:52:22|0.00060525
10:52:25|0.00060525
10:52:26|0.00060525
10:52:27|0.00060525
10:52:28|0.00060525
10:52:29|0.00060525
10:52:30|0.00060525
10:52:31|0.00060525
10:52:32|0.00060525
10:52:33|0.00060525
10:52:34|0.00060525
10:52:35|0.00060525
10:52:36|0.00060525
10:52:37|0.00060525
10:52:38|0.00060525
10:52:39|0.00060525
10:52:40|0.00060525
10:52:41|0.00060525
10:52:42|0.00060525
10:52:43|0.00060525
10:52:44|0.00060525
10:52:44|0.00060525
10:52:46|0.00060525
10:52:47|0.00060525
10:52:48|0.00060525
10:52:49|0.00060525
10:52:50|0.00060525
10:52:51|0.00060525
10:52:52|0.00060521
10:52:53|0.00060521
10:52:55|0.00060521
10:52:56|0.00060521
10:52:57|0.00060521
10:52:58|0.00060521
10:52:59|0.00060521
10:53:00|0.00060521
10:53:01|0.00060521
10:53:02|0.00060521
10:53:03|0.00060521
10:53:05|0.00060521
10:53:06|0.00060521
10:53:06|0.00060521
10:53:08|0.00060521
10:53:08|0.00060521
10:53:10|0.00060521
10:53:11|0.00060521
10:53:12|0.00060521
10:53:13|0.00060521
10:53:15|0.00060521
10:53:16|0.00060521
10:53:17|0.00060521
10:53:17|0.00060521
10:53:19|0.00060521
10:53:20|0.00060521
10:53:21|0.00060521
10:53:22|0.00060521
10:53:23|0.00060521
10:53:24|0.00060521
10:53:25|0.00060521
10:53:26|0.00060521
10:53:28|0.00060521
10:53:28|0.00060521
10:53:30|0.00060521
10:53:31|0.00060521
10:53:32|0.00060521
10:53:34|0.00060629
10:53:34|0.00060629
10:53:35|0.00060629
10:53:36|0.00060629
10:53:37|0.00060629
10:53:38|0.00060629
10:53:39|0.00060629
10:53:40|0.00060629
10:53:41|0.00060629
10:53:42|0.00060629
10:53:43|0.00060629
10:53:44|0.00060629
10:53:45|0.00060629
10:53:46|0.00060629
10:53:47|0.00060629
10:53:48|0.00060629
10:53:49|0.00060629
10:53:50|0.00060629
10:53:51|0.00060629
10:53:52|0.00060629
10:53:54|0.00060629
10:53:54|0.00060629
10:53:55|0.00060629
10:53:56|0.00060629
10:53:57|0.00060629
10:53:59|0.00060629
10:53:59|0.00060629
10:54:01|0.00060629
10:54:01|0.00060629
10:54:03|0.00060629
10:54:04|0.00060629
10:54:06|0.00060629
10:54:07|0.00060629
10:54:09|0.00060629
10:54:09|0.00060629
10:54:11|0.00060629
10:54:12|0.00060629
10:54:13|0.00060629
10:54:14|0.00060629
10:54:15|0.00060629
10:54:17|0.00060629
10:54:17|0.00060629
10:54:19|0.00060629
10:54:19|0.00060629
10:54:21|0.00060629
10:54:21|0.00060629
10:54:23|0.00060629
10:54:23|0.00060629
10:54:25|0.00060629
10:54:25|0.00060629
10:54:26|0.00060629
10:54:28|0.00060629
10:54:28|0.00060629
10:54:29|0.00060629
10:54:31|0.00060629
10:54:32|0.00060626
10:54:33|0.00060665
10:54:33|0.0006064
10:54:34|0.0006064
10:54:36|0.0006064
10:54:37|0.0006064
10:54:38|0.0006064
10:54:38|0.0006064
10:54:40|0.0006064
10:54:41|0.0006064
10:54:42|0.0006064
10:54:43|0.0006064
10:54:43|0.0006064
10:54:44|0.0006064
10:54:45|0.0006064
10:54:46|0.0006064
10:54:47|0.0006064
10:54:49|0.0006064
10:54:49|0.0006064
10:54:51|0.0006064
10:54:52|0.00060672
10:54:53|0.00060675
10:54:54|0.00060675
10:54:55|0.00060675
10:54:56|0.00060675
10:54:57|0.00060675
10:54:58|0.00060675
10:54:59|0.00060675
10:55:00|0.00060675
10:55:01|0.00060675
10:55:02|0.00060675
10:55:03|0.00060675
10:55:04|0.00060675
10:55:06|0.00060675
10:55:07|0.00060675
10:55:09|0.00060675
10:55:10|0.00060675
10:55:11|0.00060675
10:55:12|0.00060675
10:55:12|0.00060675
10:55:14|0.00060675
10:55:14|0.00060675
10:55:16|0.00060675
10:55:17|0.00060675
10:55:18|0.00060675
10:55:18|0.00060675
10:55:20|0.00060675
10:55:21|0.00060675
10:55:22|0.00060675
10:55:23|0.00060675
10:55:24|0.00060675
10:55:25|0.00060675
10:55:26|0.00060675
10:55:27|0.00060675
10:55:29|0.000607
10:55:29|0.0006072
10:55:31|0.0006072
10:55:31|0.00060726
10:55:32|0.00060726
10:55:33|0.00060726
10:55:34|0.00060726
10:55:35|0.00060726
10:55:36|0.00060726
10:55:37|0.00060726
10:55:38|0.00060726
10:55:39|0.00060726
10:55:40|0.00060726
10:55:41|0.00060726
10:55:43|0.00060726
10:55:44|0.00060726
10:55:44|0.00060726
10:55:46|0.00060726
10:55:47|0.00060726
10:55:47|0.00060726
10:55:49|0.00060726
10:55:50|0.00060726
10:55:51|0.00060785
10:55:51|0.00060785
10:55:52|0.00060785
10:55:53|0.00060785
10:55:54|0.00060785
10:55:55|0.00060785
10:55:56|0.00060785
10:55:57|0.00060785
10:55:59|0.00060785
10:56:00|0.00060797
10:56:00|0.00060797
10:56:02|0.00060797
10:56:03|0.00060797
10:56:03|0.00060732
10:56:04|0.00060732
10:56:06|0.00060732
10:56:06|0.00060732
10:56:08|0.00060732
10:56:09|0.00060732
10:56:10|0.00060732
10:56:11|0.00060732
10:56:12|0.00060732
10:56:13|0.00060732
10:56:14|0.00060732
10:56:15|0.00060732
10:56:16|0.00060732
10:56:17|0.00060732
10:56:18|0.00060732
10:56:19|0.00060732
10:56:20|0.00060732
10:56:22|0.00060732
10:56:23|0.00060732
10:56:24|0.00060732
10:56:24|0.00060732
10:56:25|0.00060732
10:56:27|0.00060732
10:56:28|0.00060732
10:56:29|0.00060732
10:56:29|0.00060732
10:56:31|0.00060732
10:56:31|0.00060732
10:56:32|0.00060732
10:56:34|0.00060732
10:56:35|0.00060732
10:56:36|0.00060732
10:56:37|0.00060732
10:56:38|0.00060732
10:56:39|0.00060732
10:56:40|0.00060732
10:56:41|0.00060732
10:56:42|0.00060732
10:56:43|0.00060732
10:56:44|0.00060732
10:56:45|0.00060732
10:56:46|0.00060732
10:56:47|0.00060732
10:56:48|0.00060732
10:56:49|0.00060732
10:56:50|0.00060732
10:56:51|0.00060732
10:56:52|0.00060732
10:56:53|0.00060732
10:56:54|0.00060732
10:56:55|0.00060732
10:56:56|0.00060732
10:56:57|0.00060732
10:56:58|0.00060732
10:56:59|0.00060732
10:57:00|0.00060732
10:57:02|0.00060732
10:57:03|0.00060732
10:57:03|0.00060732
10:57:05|0.00060732
10:57:05|0.00060732
10:57:07|0.00060732
10:57:07|0.00060732
10:57:09|0.00060732
10:57:10|0.00060732
10:57:12|0.00060732
10:57:13|0.00060732
10:57:14|0.00060732
10:57:15|0.00060732
10:57:16|0.00060732
10:57:17|0.00060732
10:57:18|0.00060732
10:57:19|0.00060732
10:57:20|0.00060732
10:57:21|0.00060732
10:57:22|0.00060732
10:57:23|0.00060732
10:57:24|0.00060732
10:57:25|0.00060732
10:57:26|0.00060732
10:57:27|0.00060732
10:57:28|0.00060732
10:57:29|0.00060732
10:57:30|0.00060732
10:57:32|0.00060732
10:57:33|0.00060732
10:57:33|0.00060732
10:57:35|0.00060732
10:57:36|0.00060732
10:57:37|0.00060732
10:57:38|0.00060732
10:57:39|0.00060732
10:57:40|0.00060732
10:57:41|0.00060732
10:57:42|0.00060732
10:57:43|0.00060732
10:57:44|0.00060732
10:57:45|0.00060732
10:57:46|0.00060732
10:57:47|0.00060732
10:57:49|0.00060732
10:57:50|0.00060732
10:57:51|0.00060732
10:57:52|0.00060732
10:57:53|0.00060732
10:57:53|0.00060732
10:57:54|0.00060732
10:57:55|0.00060732
10:57:56|0.00060732
10:57:58|0.00060732
10:57:58|0.00060732
10:57:59|0.00060732
10:58:00|0.00060732
10:58:01|0.00060732
10:58:02|0.00060732
10:58:03|0.00060732
10:58:04|0.00060732
10:58:06|0.00060732
10:58:07|0.00060732
10:58:08|0.00060732
10:58:10|0.00060732
10:58:11|0.00060732
10:58:12|0.00060732
10:58:13|0.00060732
10:58:14|0.00060732
10:58:15|0.00060732
10:58:16|0.00060732
10:58:17|0.00060732
10:58:18|0.00060732
10:58:19|0.00060732
10:58:20|0.00060732
10:58:21|0.00060732
10:58:22|0.00060732
10:58:23|0.00060732
10:58:24|0.00060732
10:58:25|0.00060732
10:58:26|0.00060732
10:58:27|0.00060732
10:58:28|0.00060732
10:58:29|0.00060732
10:58:31|0.00060732
10:58:32|0.00060732
10:58:33|0.00060732
10:58:34|0.00060732
10:58:36|0.00060732
10:58:36|0.00060732
10:58:37|0.00060732
10:58:38|0.00060732
10:58:39|0.00060732
10:58:40|0.00060732
10:58:41|0.00060732
10:58:43|0.00060732
10:58:44|0.00060732
10:58:45|0.00060732
10:58:46|0.00060732
10:58:47|0.00060732
10:58:49|0.00060732
10:58:50|0.00060732
10:58:51|0.00060728
10:58:52|0.00060728
10:58:53|0.00060728
10:58:54|0.00060728
10:58:55|0.00060728
10:58:56|0.00060728
10:58:57|0.00060728
10:58:58|0.00060728
10:58:59|0.00060675
10:59:00|0.00060675
10:59:01|0.00060675
10:59:02|0.00060675
10:59:03|0.00060675
10:59:04|0.00060675
10:59:05|0.00060675
10:59:06|0.00060675
10:59:08|0.00060675
10:59:08|0.00060675
10:59:10|0.00060675
10:59:11|0.00060675
10:59:13|0.00060675
10:59:14|0.00060675
10:59:14|0.00060675
10:59:15|0.00060675
10:59:17|0.00060675
10:59:18|0.00060675
10:59:19|0.00060675
10:59:20|0.00060675
10:59:21|0.00060675
10:59:23|0.00060675
10:59:23|0.00060675
10:59:24|0.00060675
10:59:26|0.00060675
10:59:28|0.00060675
10:59:29|0.00060675
10:59:30|0.00060675
10:59:31|0.00060675
10:59:32|0.00060675
10:59:34|0.00060675
10:59:34|0.00060675
10:59:35|0.00060675
10:59:37|0.00060675
10:59:37|0.00060674
10:59:39|0.00060674
10:59:39|0.00060674
10:59:40|0.00060674
10:59:41|0.00060674
10:59:42|0.00060674
10:59:44|0.00060674
10:59:45|0.00060674
10:59:45|0.00060673
10:59:47|0.00060673
10:59:47|0.00060673
10:59:48|0.00060661
10:59:49|0.00060661
10:59:50|0.00060661
10:59:52|0.00060661
10:59:52|0.00060661
10:59:53|0.00060661
10:59:54|0.00060661
10:59:55|0.00060661
10:59:57|0.00060661
10:59:58|0.00060661
10:59:59|0.00060661
11:00:00|0.00060661
11:00:01|0.00060661
11:00:02|0.00060647
11:00:04|0.0006075
11:00:04|0.0006075
11:00:05|0.0006075
11:00:06|0.0006075
11:00:07|0.0006075
11:00:08|0.0006075
11:00:10|0.0006075
11:00:11|0.0006075
11:00:12|0.0006075
11:00:13|0.0006075
11:00:14|0.0006075
11:00:15|0.0006075
11:00:16|0.0006075
11:00:17|0.0006075
11:00:18|0.0006075
11:00:19|0.0006075
11:00:20|0.0006075
11:00:21|0.0006075
11:00:22|0.0006075
11:00:23|0.0006075
11:00:24|0.0006075
11:00:25|0.0006075
11:00:26|0.0006075
11:00:27|0.0006075
11:00:28|0.0006075
11:00:29|0.0006075
11:00:31|0.0006075
11:00:33|0.0006075
11:00:33|0.0006075
11:00:34|0.0006075
11:00:36|0.0006075
11:00:37|0.0006075
11:00:38|0.0006075
11:00:39|0.0006075
11:00:39|0.0006075
11:00:41|0.0006075
11:00:42|0.0006075
11:00:42|0.0006075
11:00:44|0.0006075
11:00:45|0.0006075
11:00:46|0.0006075
11:00:47|0.0006075
11:00:48|0.0006075
11:00:49|0.0006075
11:00:50|0.0006075
11:00:51|0.0006075
11:00:51|0.0006075
11:00:52|0.0006075
11:00:54|0.00060716
11:00:55|0.00060716
11:00:55|0.00060716
11:00:57|0.00060716
11:00:58|0.00060716
11:00:59|0.00060716
11:01:00|0.00060716
11:01:01|0.00060716
11:01:01|0.00060716
11:01:03|0.00060716
11:01:03|0.00060716
11:01:05|0.00060716
11:01:06|0.00060716
11:01:07|0.00060716
11:01:08|0.00060716
11:01:10|0.00060716
11:01:10|0.00060716
11:01:12|0.00060716
11:01:14|0.00060716
11:01:14|0.00060716
11:01:16|0.00060716
11:01:16|0.00060716
11:01:18|0.00060716
11:01:20|0.00060716
11:01:21|0.00060716
11:01:22|0.00060716
11:01:23|0.00060716
11:01:24|0.00060716
11:01:25|0.00060716
11:01:26|0.00060716
11:01:27|0.00060716
11:01:28|0.00060716
11:01:29|0.00060716
11:01:29|0.00060716
11:01:31|0.00060716
11:01:32|0.00060716
11:01:32|0.00060716
11:01:34|0.00060716
11:01:35|0.00060716
11:01:36|0.00060716
11:01:37|0.00060716
11:01:39|0.00060716
11:01:40|0.00060716
11:01:41|0.00060716
11:01:41|0.00060716
11:01:43|0.00060716
11:01:44|0.00060716
11:01:45|0.00060716
11:01:45|0.00060716
11:01:47|0.00060716
11:01:48|0.00060716
11:01:49|0.00060716
11:01:50|0.00060716
11:01:51|0.00060716
11:01:52|0.00060716
11:01:53|0.00060716
11:01:54|0.00060716
11:01:55|0.00060716
11:01:56|0.00060666
11:01:56|0.00060666
11:01:58|0.00060666
11:01:58|0.00060666
11:02:00|0.00060666
11:02:01|0.00060666
11:02:02|0.00060666
11:02:02|0.00060666
11:02:04|0.00060666
11:02:05|0.00060666
11:02:07|0.00060666
11:02:07|0.00060666
11:02:08|0.00060666
11:02:09|0.00060666
11:02:10|0.00060653
11:02:11|0.00060653
11:02:13|0.00060653
11:02:15|0.00060653
11:02:15|0.00060653
11:02:16|0.00060653
11:02:18|0.00060653
11:02:19|0.00060653
11:02:20|0.00060653
11:02:21|0.00060653
11:02:21|0.00060653
11:02:24|0.00060653
11:02:25|0.00060653
11:02:26|0.00060653
11:02:26|0.00060641
11:02:28|0.00060641
11:02:29|0.00060641
11:02:29|0.00060641
11:02:31|0.00060641
11:02:31|0.00060641
11:02:32|0.00060641
11:02:33|0.00060641
11:02:35|0.00060641
11:02:36|0.00060641
11:02:36|0.00060641
11:02:38|0.00060641
11:02:39|0.00060641
11:02:40|0.00060627
11:02:41|0.00060627
11:02:42|0.00060616
11:02:43|0.00060616
11:02:44|0.00060616
11:02:45|0.00060603
11:02:46|0.00060603
11:02:47|0.00060603
11:02:48|0.00060603
11:02:49|0.00060591
11:02:50|0.00060591
11:02:51|0.00060591
11:02:52|0.00060591
11:02:53|0.00060591
11:02:54|0.00060591
11:02:55|0.00060591
11:02:56|0.00060591
11:02:58|0.00060579
11:02:59|0.00060579
11:03:00|0.00060579
11:03:01|0.00060579
11:03:02|0.00060579
11:03:03|0.00060579
11:03:04|0.00060579
11:03:05|0.00060579
11:03:06|0.00060579
11:03:07|0.00060579
11:03:08|0.00060566
11:03:09|0.00060566
11:03:10|0.00060566
11:03:11|0.00060566
11:03:12|0.00060554
11:03:13|0.00060554
11:03:14|0.00060554
11:03:15|0.00060554
11:03:17|0.00060554
11:03:18|0.00060554
11:03:18|0.00060554
11:03:19|0.00060554
11:03:20|0.00060554
11:03:22|0.00060554
11:03:23|0.00060554
11:03:24|0.00060554
11:03:26|0.00060554
11:03:26|0.00060554
11:03:28|0.00060554
11:03:29|0.00060554
11:03:30|0.00060554
11:03:31|0.00060554
11:03:32|0.00060554
11:03:34|0.00060554
11:03:35|0.00060554
11:03:37|0.00060622
11:03:38|0.00060622
11:03:39|0.00060622
11:03:41|0.00060622
11:03:42|0.00060622
11:03:43|0.00060622
11:03:44|0.00060622
11:03:45|0.00060622
11:03:46|0.00060646
11:03:48|0.00060646
11:03:49|0.00060646
11:03:50|0.00060646
11:03:50|0.00060646
11:03:51|0.00060646
11:03:53|0.00060646
11:03:54|0.00060646
11:03:55|0.00060646
11:03:55|0.00060646
11:03:56|0.00060646
11:03:57|0.00060646
11:03:58|0.00060646
11:04:00|0.00060646
11:04:00|0.00060646
11:04:02|0.00060646
11:04:02|0.00060646
11:04:04|0.00060646
11:04:05|0.00060338
11:04:06|0.00060338
11:04:07|0.00060272
11:04:08|0.00060387
11:04:09|0.00060387
11:04:10|0.00060352
11:04:11|0.00060352
11:04:12|0.00060352
11:04:13|0.0006034
11:04:14|0.00060318
11:04:15|0.00060328
11:04:16|0.00060328
11:04:18|0.00060328
11:04:19|0.00060328
11:04:20|0.00060328
11:04:22|0.00060328
11:04:22|0.00060328
11:04:23|0.00060328
11:04:25|0.00060328
11:04:26|0.00060275
11:04:26|0.00060297
11:04:27|0.00060297
11:04:28|0.00060297
11:04:29|0.00060297
11:04:31|0.00060357
11:04:32|0.00060357
11:04:32|0.00060289
11:04:33|0.00060289
11:04:35|0.00060289
11:04:35|0.00060289
11:04:37|0.00060289
11:04:38|0.00060289
11:04:38|0.00060289
11:04:40|0.00060289
11:04:40|0.00060289
11:04:42|0.00060289
11:04:42|0.00060289
11:04:44|0.00060289
11:04:45|0.00060289
11:04:46|0.00060289
11:04:47|0.00060289
11:04:48|0.00060289
11:04:49|0.00060289
11:04:50|0.00060289
11:04:51|0.00060289
11:04:52|0.00060289
11:04:54|0.00060289
11:04:54|0.00060289
11:04:56|0.00060289
11:04:57|0.00060289
11:04:57|0.00060289
11:04:59|0.00060289
11:04:59|0.00060289
11:05:00|0.00060289
11:05:01|0.00060289
11:05:03|0.00060289
11:05:04|0.00060289
11:05:05|0.00060289
11:05:06|0.00060289
11:05:07|0.00060289
11:05:08|0.00060289
11:05:09|0.00060289
11:05:10|0.00060289
11:05:12|0.00060289
11:05:12|0.00060289
11:05:13|0.00060289
11:05:14|0.00060289
11:05:16|0.00060289
11:05:16|0.00060289
11:05:18|0.00060353
11:05:19|0.00060353
11:05:21|0.00060353
11:05:21|0.00060365
11:05:23|0.00060365
11:05:24|0.00060365
11:05:25|0.00060365
11:05:27|0.00060365
11:05:27|0.00060365
11:05:29|0.00060365
11:05:29|0.00060365
11:05:31|0.00060365
11:05:31|0.00060365
11:05:32|0.00060365
11:05:34|0.00060365
11:05:35|0.00060365
11:05:36|0.00060365
11:05:37|0.00060365
11:05:38|0.00060365
11:05:39|0.00060365
11:05:41|0.00060365
11:05:41|0.00060365
11:05:43|0.00060365
11:05:44|0.00060365
11:05:44|0.00060365
11:05:45|0.00060365
11:05:47|0.00060365
11:05:49|0.00060365
11:05:49|0.00060365
11:05:50|0.00060365
11:05:52|0.00060365
11:05:52|0.00060365
11:05:54|0.00060365
11:05:55|0.00060365
11:05:56|0.00060365
11:05:57|0.00060365
11:05:58|0.00060365
11:05:59|0.00060365
11:06:00|0.00060365
11:06:01|0.00060365
11:06:02|0.00060365
11:06:03|0.00060365
11:06:04|0.00060365
11:06:05|0.00060365
11:06:06|0.00060365
11:06:08|0.00060365
11:06:08|0.00060365
11:06:09|0.00060365
11:06:11|0.00060365
11:06:11|0.00060365
11:06:12|0.00060365
11:06:13|0.00060365
11:06:14|0.00060365
11:06:15|0.00060365
11:06:17|0.00060365
11:06:19|0.00060365
11:06:20|0.00060365
11:06:21|0.00060365
11:06:22|0.00060365
11:06:23|0.00060365
11:06:24|0.00060365
11:06:25|0.00060365
11:06:27|0.00060365
11:06:28|0.00060365
11:06:28|0.00060365
11:06:30|0.00060365
11:06:31|0.00060365
11:06:32|0.00060365
11:06:32|0.00060365
11:06:34|0.00060365
11:06:34|0.00060365
11:06:35|0.00060365
11:06:37|0.00060365
11:06:37|0.00060365
11:06:39|0.00060365
11:06:40|0.00060365
11:06:41|0.00060365
11:06:42|0.00060365
11:06:43|0.00060365
11:06:44|0.00060365
11:06:45|0.00060365
11:06:46|0.00060365
11:06:47|0.00060365
11:06:48|0.00060365
11:06:49|0.00060365
11:06:50|0.00060365
11:06:51|0.00060365
11:06:52|0.00060365
11:06:53|0.00060365
11:06:54|0.00060365
11:06:55|0.00060365
11:06:56|0.00060365
11:06:58|0.00060365
11:06:58|0.00060365
11:06:59|0.00060365
11:07:01|0.00060365
11:07:02|0.00060365
11:07:02|0.00060365
11:07:03|0.00060365
11:07:05|0.00060365
11:07:05|0.00060365
11:07:06|0.00060365
11:07:08|0.00060396
11:07:09|0.00060396
11:07:10|0.00060396
11:07:11|0.00060396
11:07:12|0.00060414
11:07:13|0.00060414
11:07:14|0.00060414
11:07:15|0.00060414
11:07:16|0.00060414
11:07:17|0.00060414
11:07:19|0.00060427
11:07:20|0.00060427
11:07:22|0.00060427
11:07:23|0.00060427
11:07:23|0.00060427
11:07:24|0.00060427
11:07:25|0.00060427
11:07:27|0.00060427
11:07:27|0.00060427
11:07:29|0.00060427
11:07:29|0.00060427
11:07:30|0.00060427
11:07:32|0.00060427
11:07:32|0.00060427
11:07:33|0.00060427
11:07:34|0.00060427
11:07:35|0.00060427
11:07:36|0.00060427
11:07:38|0.00060427
11:07:39|0.00060427
11:07:40|0.00060427
11:07:41|0.00060427
11:07:42|0.00060427
11:07:44|0.00060427
11:07:44|0.00060427
11:07:45|0.00060427
11:07:46|0.00060427
11:07:47|0.00060427
11:07:49|0.00060427
11:07:49|0.00060427
11:07:51|0.00060427
11:07:52|0.00060427
11:07:53|0.00060427
11:07:54|0.00060427
11:07:55|0.00060427
11:07:56|0.00060427
11:07:57|0.00060427
11:07:58|0.00060427
11:07:59|0.00060427
11:08:00|0.00060427
11:08:01|0.00060427
11:08:02|0.00060427
11:08:03|0.00060427
11:08:05|0.00060427
11:08:05|0.00060427
11:08:06|0.00060427
11:08:07|0.00060427
11:08:09|0.00060427
11:08:10|0.00060427
11:08:11|0.00060427
11:08:11|0.00060427
11:08:12|0.00060427
11:08:14|0.00060427
11:08:15|0.00060427
11:08:15|0.00060427
11:08:16|0.00060439
11:08:17|0.00060439
11:08:19|0.00060439
11:08:20|0.00060452
11:08:22|0.00060452
11:08:23|0.00060465
11:08:23|0.00060465
11:08:24|0.00060465
11:08:25|0.00060503
11:08:26|0.00060505
11:08:27|0.00060505
11:08:29|0.00060505
11:08:30|0.00060505
11:08:31|0.00060505
11:08:32|0.00060505
11:08:34|0.00060505
11:08:34|0.00060505
11:08:36|0.00060505
11:08:37|0.00060505
11:08:37|0.00060513
11:08:39|0.00060513
11:08:41|0.00060513
11:08:41|0.00060513
11:08:43|0.00060513
11:08:44|0.00060513
11:08:45|0.00060513
11:08:46|0.00060513
11:08:47|0.00060513
11:08:48|0.00060513
11:08:49|0.00060513
11:08:50|0.00060513
11:08:51|0.00060513
11:08:53|0.00060513
11:08:54|0.00060513
11:08:55|0.00060513
11:08:56|0.00060513
11:08:57|0.00060513
11:08:59|0.00060513
11:09:00|0.00060513
11:09:01|0.00060513
11:09:01|0.00060513
11:09:03|0.00060513
11:09:04|0.00060513
11:09:05|0.00060513
11:09:06|0.00060513
11:09:07|0.00060513
11:09:08|0.00060513
11:09:09|0.00060513
11:09:10|0.00060513
11:09:12|0.00060552
11:09:13|0.00060552
11:09:13|0.00060552
11:09:15|0.00060552
11:09:16|0.00060552
11:09:17|0.00060552
11:09:18|0.00060552
11:09:19|0.00060552
11:09:20|0.00060552
11:09:22|0.00060552
11:09:22|0.00060552
11:09:23|0.00060552
11:09:25|0.00060552
11:09:26|0.00060552
11:09:27|0.00060552
11:09:28|0.00060552
11:09:29|0.00060552
11:09:30|0.00060552
11:09:31|0.00060552
11:09:33|0.00060552
11:09:34|0.00060552
11:09:34|0.00060552
11:09:36|0.00060552
11:09:37|0.00060552
11:09:38|0.00060552
11:09:39|0.00060552
11:09:40|0.00060552
11:09:41|0.00060552
11:09:42|0.00060552
11:09:43|0.00060552
11:09:44|0.00060552
11:09:45|0.00060552
11:09:46|0.00060552
11:09:47|0.00060552
11:09:48|0.00060552
11:09:49|0.00060552
11:09:50|0.00060552
11:09:52|0.00060552
11:09:52|0.00060552
11:09:53|0.00060552
11:09:54|0.00060552
11:09:56|0.00060552
11:09:57|0.00060552
11:09:58|0.00060552
11:09:59|0.00060552
11:09:59|0.00060552
11:10:00|0.00060552
11:10:01|0.00060552
11:10:03|0.00060552
11:10:03|0.00060552
11:10:04|0.00060552
11:10:05|0.00060552
11:10:06|0.00060552
11:10:07|0.00060552
11:10:08|0.00060552
11:10:09|0.00060552
11:10:10|0.00060552
11:10:12|0.00060552
11:10:13|0.00060552
11:10:14|0.00060552
11:10:15|0.00060552
11:10:16|0.00060552
11:10:17|0.00060552
11:10:18|0.00060552
11:10:19|0.00060552
11:10:20|0.00060552
11:10:21|0.00060552
11:10:22|0.00060552
11:10:23|0.00060552
11:10:25|0.00060552
11:10:26|0.00060552
11:10:27|0.00060552
11:10:28|0.00060552
11:10:29|0.00060552
11:10:31|0.00060552
11:10:31|0.00060552
11:10:32|0.00060552
11:10:34|0.00060552
11:10:34|0.00060552
11:10:36|0.00060552
11:10:37|0.00060552
11:10:38|0.00060552
11:10:39|0.00060552
11:10:40|0.00060552
11:10:41|0.00060552
11:10:43|0.00060552
11:10:44|0.00060552
11:10:45|0.00060552
11:10:46|0.00060552
11:10:46|0.00060552
11:10:48|0.00060552
11:10:48|0.00060552
11:10:49|0.00060552
11:10:51|0.00060552
11:10:52|0.00060552
11:10:53|0.00060552
11:10:54|0.00060552
11:10:55|0.00060482
11:10:56|0.00060482
11:10:57|0.00060482
11:10:58|0.00060482
11:10:59|0.00060482
11:11:00|0.00060482
11:11:01|0.00060482
11:11:02|0.00060482
11:11:04|0.00060482
11:11:05|0.00060482
11:11:06|0.00060482
11:11:07|0.00060482
11:11:08|0.00060482
11:11:09|0.00060482
11:11:10|0.00060482
11:11:11|0.00060482
11:11:12|0.00060482
11:11:13|0.00060482
11:11:13|0.00060482
11:11:15|0.00060482
11:11:16|0.00060482
11:11:17|0.00060482
11:11:18|0.00060482
11:11:19|0.00060482
11:11:20|0.00060482
11:11:21|0.00060468
11:11:23|0.00060468
11:11:24|0.00060468
11:11:25|0.00060468
11:11:26|0.00060468
11:11:27|0.00060468
11:11:28|0.00060429
11:11:28|0.00060429
11:11:30|0.00060415
11:11:31|0.00060415
11:11:32|0.00060415
11:11:33|0.00060415
11:11:34|0.00060415
11:11:34|0.00060415
11:11:36|0.00060415
11:11:38|0.00060415
11:11:40|0.00060415
11:11:40|0.00060415
11:11:41|0.00060381
11:11:42|0.00060381
11:11:43|0.00060381
11:11:44|0.00060381
11:11:46|0.00060381
11:11:47|0.00060381
11:11:47|0.00060381
11:11:48|0.00060381
11:11:51|0.00060381
11:11:51|0.00060381
11:11:53|0.00060381
11:11:55|0.00060342
11:11:55|0.00060342
11:11:56|0.00060364
11:11:57|0.00060342
11:11:58|0.00060342
11:11:59|0.00060342
11:12:00|0.00060342
11:12:01|0.00060342
11:12:02|0.00060342
11:12:03|0.00060342
11:12:04|0.00060342
11:12:05|0.00060342
11:12:06|0.00060342
11:12:07|0.00060342
11:12:08|0.00060342
11:12:09|0.00060342
11:12:10|0.00060342
11:12:11|0.00060342
11:12:12|0.00060342
11:12:13|0.00060342
11:12:14|0.00060342
11:12:15|0.00060342
11:12:16|0.00060342
11:12:17|0.00060337
11:12:18|0.00060337
11:12:19|0.00060337
11:12:20|0.00060337
11:12:21|0.00060337
11:12:23|0.00060337
11:12:25|0.00060337
11:12:25|0.00060337
11:12:27|0.00060337
11:12:28|0.00060337
11:12:29|0.00060337
11:12:30|0.00060337
11:12:31|0.00060337
11:12:32|0.00060337
11:12:32|0.00060337
11:12:33|0.00060337
11:12:34|0.00060337
11:12:36|0.00060337
11:12:38|0.00060337
11:12:38|0.00060337
11:12:39|0.00060337
11:12:40|0.00060337
11:12:41|0.00060337
11:12:42|0.00060337
11:12:44|0.00060337
11:12:45|0.00060337
11:12:46|0.00060337
11:12:48|0.00060337
11:12:48|0.00060337
11:12:49|0.00060337
11:12:50|0.00060337
11:12:52|0.00060337
11:12:53|0.00060337
11:12:54|0.00060337
11:12:55|0.00060337
11:12:56|0.00060337
11:12:57|0.00060337
11:12:58|0.00060337
11:13:00|0.00060337
11:13:00|0.00060337
11:13:01|0.00060337
11:13:02|0.00060337
11:13:03|0.00060337
11:13:05|0.00060337
11:13:05|0.00060337
11:13:07|0.00060337
11:13:09|0.00060337
11:13:09|0.00060337
11:13:10|0.00060337
11:13:11|0.00060337
11:13:12|0.00060337
11:13:13|0.00060337
11:13:14|0.00060337
11:13:15|0.00060337
11:13:16|0.00060337
11:13:17|0.00060337
11:13:18|0.00060337
11:13:19|0.00060337
11:13:20|0.00060337
11:13:21|0.00060337
11:13:22|0.00060337
11:13:24|0.00060337
11:13:26|0.00060337
11:13:26|0.00060337
11:13:28|0.00060337
11:13:29|0.00060337
11:13:30|0.00060405
11:13:31|0.00060405
11:13:32|0.00060405
11:13:33|0.00060405
11:13:34|0.00060405
11:13:35|0.00060405
11:13:36|0.00060405
11:13:37|0.00060405
11:13:38|0.00060405
11:13:39|0.00060405
11:13:40|0.00060405
11:13:41|0.00060405
11:13:42|0.00060405
11:13:43|0.00060405
11:13:44|0.00060405
11:13:45|0.00060405
11:13:46|0.00060405
11:13:47|0.00060405
11:13:48|0.00060405
11:13:49|0.00060405
11:13:50|0.00060405
11:13:51|0.00060405
11:13:52|0.00060405
11:13:53|0.00060405
11:13:54|0.00060405
11:13:55|0.00060405
11:13:56|0.00060405
11:13:57|0.00060405
11:13:58|0.00060405
11:13:59|0.00060405
11:14:00|0.00060405
11:14:01|0.00060405
11:14:02|0.00060405
11:14:03|0.00060405
11:14:04|0.00060405
11:14:05|0.00060405
11:14:06|0.00060405
11:14:07|0.00060405
11:14:09|0.00060405
11:14:10|0.00060405
11:14:11|0.00060405
11:14:12|0.00060405
11:14:13|0.00060405
11:14:14|0.00060405
11:14:15|0.00060405
11:14:16|0.00060405
11:14:16|0.00060405
11:14:17|0.00060405
11:14:19|0.00060405
11:14:20|0.00060405
11:14:21|0.00060405
11:14:23|0.00060405
11:14:23|0.00060405
11:14:25|0.00060405
11:14:26|0.00060405
11:14:27|0.00060405
11:14:28|0.00060405
11:14:29|0.00060405
11:14:30|0.00060405
11:14:31|0.00060405
11:14:32|0.00060405
11:14:33|0.00060405
11:14:34|0.00060405
11:14:35|0.00060405
11:14:36|0.00060405
11:14:38|0.00060405
11:14:39|0.00060405
11:14:40|0.00060405
11:14:41|0.00060405
11:14:42|0.00060405
11:14:43|0.00060405
11:14:44|0.00060405
11:14:45|0.00060405
11:14:46|0.00060405
11:14:47|0.00060405
11:14:48|0.00060405
11:14:49|0.00060405
11:14:50|0.00060405
11:14:51|0.00060405
11:14:52|0.00060405
11:14:53|0.00060405
11:14:55|0.00060405
11:14:56|0.00060405
11:14:57|0.00060405
11:14:57|0.00060405
11:14:59|0.00060405
11:15:00|0.00060405
11:15:01|0.00060405
11:15:02|0.00060405
11:15:03|0.00060405
11:15:04|0.00060405
11:15:05|0.00060405
11:15:06|0.00060405
11:15:07|0.00060405
11:15:08|0.00060405
11:15:09|0.00060405
11:15:11|0.00060405
11:15:12|0.00060405
11:15:13|0.00060405
11:15:14|0.00060405
11:15:15|0.00060405
11:15:16|0.00060405
11:15:17|0.00060405
11:15:18|0.00060405
11:15:18|0.00060405
11:15:20|0.00060405
11:15:20|0.00060405
11:15:22|0.00060405
11:15:23|0.00060405
11:15:24|0.00060405
11:15:26|0.00060405
11:15:27|0.00060405
11:15:29|0.00060405
11:15:30|0.00060405
11:15:30|0.00060405
11:15:31|0.00060405
11:15:33|0.00060405
11:15:34|0.00060405
11:15:35|0.00060405
11:15:36|0.00060405
11:15:38|0.00060405
11:15:38|0.00060405
11:15:40|0.0006034
11:15:41|0.0006034
11:15:42|0.0006034
11:15:43|0.0006034
11:15:44|0.0006034
11:15:45|0.0006034
11:15:46|0.0006034
11:15:47|0.0006034
11:15:48|0.00060399
11:15:49|0.00060314
11:15:50|0.00060314
11:15:51|0.00060314
11:15:52|0.00060314
11:15:53|0.00060314
11:15:54|0.00060314
11:15:55|0.00060314
11:15:56|0.00060314
11:15:57|0.00060314
11:15:58|0.00060314
11:15:59|0.00060314
11:16:00|0.00060314
11:16:01|0.00060314
11:16:02|0.00060314
11:16:03|0.00060314
11:16:04|0.00060314
11:16:05|0.00060314
11:16:06|0.00060314
11:16:07|0.00060314
11:16:08|0.00060314
11:16:09|0.00060314
11:16:10|0.00060314
11:16:11|0.00060314
11:16:12|0.00060314
11:16:13|0.00060314
11:16:14|0.00060314
11:16:15|0.00060314
11:16:16|0.00060314
11:16:17|0.00060314
11:16:18|0.00060314
11:16:19|0.00060314
11:16:20|0.00060314
11:16:21|0.00060314
11:16:22|0.00060314
11:16:23|0.00060314
11:16:24|0.00060314
11:16:25|0.00060314
11:16:26|0.00060314
11:16:27|0.00060314
11:16:28|0.00060314
11:16:29|0.00060314
11:16:30|0.00060314
11:16:32|0.00060314
11:16:33|0.00060314
11:16:34|0.00060314
11:16:36|0.00060314
11:16:37|0.00060314
11:16:37|0.00060314
11:16:38|0.00060314
11:16:40|0.00060314
11:16:41|0.00060314
11:16:42|0.00060314
11:16:43|0.00060314
11:16:43|0.00060344
11:16:44|0.00060344
11:16:46|0.00060344
11:16:46|0.00060344
11:16:48|0.00060344
11:16:49|0.00060344
11:16:50|0.00060344
11:16:51|0.00060344
11:16:52|0.00060344
11:16:53|0.00060344
11:16:54|0.00060344
11:16:55|0.00060344
11:16:56|0.00060344
11:16:57|0.00060344
11:16:58|0.00060344
11:16:59|0.00060344
11:17:00|0.00060344
11:17:02|0.00060344
11:17:03|0.00060344
11:17:04|0.00060344
11:17:06|0.00060344
11:17:07|0.00060344
11:17:08|0.00060344
11:17:08|0.00060344
11:17:10|0.00060337
11:17:11|0.00060337
11:17:12|0.00060303
11:17:13|0.00060303
11:17:14|0.00060311
11:17:15|0.00060311
11:17:16|0.00060311
11:17:17|0.00060311
11:17:18|0.00060311
11:17:19|0.00060303
11:17:20|0.00060303
11:17:21|0.00060303
11:17:22|0.00060303
11:17:23|0.00060303
11:17:24|0.00060303
11:17:25|0.00060303
11:17:26|0.00060303
11:17:27|0.00060303
11:17:28|0.00060253
11:17:30|0.00060253
11:17:31|0.00060253
11:17:33|0.00060253
11:17:34|0.00060253
11:17:35|0.00060253
11:17:36|0.00060253
11:17:37|0.00060253
11:17:38|0.00060253
11:17:39|0.00060253
11:17:40|0.00060253
11:17:41|0.00060253
11:17:43|0.00060253
11:17:43|0.00060253
11:17:44|0.00060253
11:17:46|0.00060253
11:17:47|0.00060253
11:17:48|0.00060253
11:17:49|0.00060253
11:17:50|0.00060253
11:17:51|0.00060253
11:17:52|0.00060275
11:17:54|0.00060275
11:17:54|0.00060275
11:17:56|0.00060275
11:17:57|0.00060275
11:17:58|0.00060275
11:17:59|0.00060275
11:18:00|0.00060275
11:18:01|0.00060275
11:18:02|0.00060275
11:18:03|0.00060275
11:18:04|0.00060275
11:18:05|0.00060275
11:18:06|0.00060275
11:18:07|0.00060275
11:18:08|0.00060275
11:18:09|0.00060275
11:18:10|0.00060275
11:18:11|0.00060263
11:18:12|0.00060263
11:18:13|0.00060263
11:18:14|0.00060263
11:18:15|0.00060263
11:18:16|0.00060263
11:18:17|0.00060263
11:18:18|0.00060263
11:18:19|0.00060263
11:18:20|0.00060263
11:18:21|0.00060263
11:18:22|0.00060263
11:18:23|0.00060263
11:18:24|0.00060263
11:18:25|0.00060263
11:18:26|0.00060263
11:18:27|0.00060263
11:18:28|0.00060263
11:18:30|0.00060263
11:18:32|0.00060263
11:18:32|0.00060263
11:18:33|0.00060263
11:18:35|0.00060263
11:18:36|0.00060263
11:18:37|0.00060263
11:18:38|0.00060263
11:18:38|0.00060263
11:18:39|0.00060263
11:18:41|0.00060263
11:18:41|0.00060263
11:18:42|0.00060263
11:18:44|0.00060263
11:18:45|0.00060263
11:18:46|0.00060263
11:18:47|0.00060263
11:18:48|0.00060263
11:18:49|0.00060263
11:18:50|0.00060263
11:18:50|0.00060263
11:18:52|0.00060263
11:18:52|0.00060263
11:18:54|0.00060263
11:18:55|0.00060263
11:18:56|0.00060263
11:18:57|0.00060263
11:18:57|0.00060263
11:18:59|0.00060263
11:19:00|0.00060263
11:19:01|0.00060263
11:19:01|0.00060263
11:19:04|0.00060263
11:19:04|0.00060263
11:19:06|0.00060263
11:19:07|0.00060263
11:19:08|0.00060263
11:19:08|0.00060263
11:19:10|0.00060263
11:19:11|0.00060263
11:19:12|0.00060263
11:19:13|0.00060263
11:19:14|0.00060263
11:19:16|0.00060263
11:19:16|0.00060263
11:19:17|0.00060263
11:19:18|0.00060263
11:19:19|0.00060263
11:19:20|0.00060263
11:19:21|0.00060263
11:19:22|0.00060263
11:19:23|0.00060263
11:19:24|0.00060263
11:19:25|0.00060263
11:19:26|0.00060263
11:19:27|0.00060263
11:19:28|0.00060263
11:19:29|0.00060263
11:19:30|0.00060263
11:19:31|0.00060263
11:19:33|0.00060263
11:19:33|0.00060263
11:19:34|0.00060263
11:19:36|0.00060263
11:19:36|0.00060263
11:19:38|0.00060263
11:19:39|0.00060263
11:19:41|0.00060263
11:19:41|0.00060263
11:19:42|0.00060263
11:19:43|0.00060263
11:19:44|0.00060263
11:19:45|0.00060263
11:19:46|0.00060263
11:19:47|0.00060263
11:19:48|0.00060263
11:19:49|0.00060263
11:19:50|0.00060263
11:19:51|0.00060263
11:19:52|0.00060263
11:19:53|0.00060263
11:19:54|0.00060263
11:19:56|0.00060263
11:19:57|0.00060263
11:19:57|0.00060263
11:19:59|0.00060263
11:20:00|0.00060263
11:20:00|0.00060263
11:20:01|0.00060263
11:20:03|0.00060263
11:20:04|0.00060263
11:20:05|0.00060263
11:20:06|0.00060263
11:20:07|0.00060263
11:20:08|0.00060263
11:20:09|0.00060263
11:20:10|0.00060263
11:20:11|0.00060263
11:20:12|0.00060263
11:20:14|0.00060263
11:20:15|0.00060263
11:20:15|0.00060263
11:20:17|0.00060263
11:20:18|0.00060263
11:20:19|0.00060263
11:20:20|0.00060263
11:20:20|0.00060263
11:20:22|0.00060263
11:20:23|0.00060263
11:20:24|0.00060263
11:20:25|0.00060263
11:20:25|0.00060263
11:20:27|0.00060263
11:20:28|0.00060263
11:20:29|0.00060263
11:20:30|0.00060263
11:20:30|0.00060263
11:20:32|0.00060263
11:20:33|0.00060263
11:20:34|0.00060263
11:20:36|0.00060263
11:20:36|0.00060263
11:20:38|0.00060263
11:20:38|0.00060263
11:20:40|0.00060263
11:20:41|0.00060263
11:20:41|0.00060263
11:20:43|0.00060263
11:20:43|0.00060263
11:20:45|0.00060263
11:20:45|0.00060263
11:20:47|0.00060263
11:20:47|0.00060263
11:20:49|0.00060263
11:20:50|0.00060263
11:20:52|0.00060263
11:20:52|0.00060263
11:20:54|0.00060263
11:20:55|0.00060263
11:20:56|0.00060263
11:20:57|0.00060263
11:20:58|0.00060263
11:20:59|0.00060263
11:21:00|0.00060263
11:21:01|0.00060263
11:21:02|0.00060263
11:21:02|0.00060263
11:21:04|0.00060263
11:21:06|0.00060263
11:21:06|0.00060263
11:21:07|0.00060263
11:21:08|0.00060263
11:21:09|0.00060263
11:21:10|0.00060249
11:21:12|0.00060249
11:21:13|0.00060249
11:21:14|0.00060249
11:21:16|0.00060249
11:21:16|0.00060249
11:21:17|0.00060249
11:21:19|0.00060249
11:21:20|0.00060249
11:21:21|0.00060249
11:21:22|0.00060249
11:21:23|0.00060249
11:21:24|0.00060249
11:21:25|0.00060249
11:21:26|0.00060249
11:21:27|0.00060249
11:21:28|0.00060249
11:21:29|0.00060249
11:21:30|0.00060249
11:21:31|0.00060249
11:21:31|0.00060249
11:21:33|0.00060249
11:21:34|0.00060249
11:21:36|0.00060249
11:21:36|0.00060249
11:21:37|0.00060249
11:21:38|0.00060249
11:21:40|0.00060249
11:21:41|0.00060249
11:21:42|0.00060249
11:21:43|0.00060249
11:21:44|0.00060249
11:21:44|0.00060249
11:21:45|0.00060249
11:21:47|0.00060249
11:21:48|0.00060249
11:21:49|0.00060249
11:21:49|0.00060249
11:21:51|0.00060249
11:21:51|0.00060249
11:21:53|0.00060249
11:21:55|0.00060249
11:21:55|0.00060245
11:21:57|0.00060245
11:21:57|0.00060245
11:21:58|0.00060245
11:22:01|0.00060245
11:22:01|0.00060245
11:22:02|0.00060245
11:22:03|0.00060245
11:22:04|0.00060245
11:22:05|0.00060245
11:22:06|0.00060245
11:22:07|0.00060245
11:22:08|0.00060245
11:22:09|0.00060245
11:22:10|0.00060245
11:22:11|0.00060245
11:22:12|0.00060245
11:22:14|0.00060401
11:22:16|0.00060401
11:22:16|0.00060401
11:22:17|0.00060401
11:22:18|0.00060401
11:22:19|0.00060401
11:22:20|0.00060401
11:22:21|0.00060401
11:22:22|0.00060401
11:22:23|0.00060401
11:22:24|0.00060418
11:22:25|0.00060418
11:22:26|0.00060418
11:22:27|0.00060418
11:22:28|0.00060418
11:22:30|0.00060418
11:22:30|0.00060418
11:22:32|0.00060418
11:22:32|0.00060418
11:22:35|0.00060418
11:22:36|0.00060418
11:22:37|0.00060418
11:22:38|0.00060418
11:22:39|0.00060418
11:22:41|0.00060418
11:22:41|0.00060418
11:22:42|0.00060418
11:22:43|0.00060418
11:22:45|0.00060418
11:22:47|0.00060418
11:22:47|0.00060418
11:22:49|0.00060418
11:22:50|0.00060418
11:22:52|0.00060418
11:22:53|0.00060418
11:22:55|0.00060418
11:22:55|0.00060418
11:22:56|0.00060418
11:22:58|0.00060418
11:22:58|0.00060303
11:23:00|0.00060303
11:23:01|0.00060303
11:23:02|0.00060303
11:23:03|0.00060338
11:23:04|0.00060338
11:23:05|0.00060306
11:23:06|0.00060306
11:23:07|0.00060306
11:23:08|0.00060306
11:23:10|0.00060306
11:23:10|0.00060306
11:23:11|0.00060306
11:23:12|0.00060306
11:23:13|0.00060306
11:23:14|0.00060306
11:23:15|0.00060306
11:23:16|0.00060306
11:23:18|0.00060289
11:23:20|0.00060289
11:23:20|0.00060289
11:23:21|0.00060289
11:23:22|0.00060289
11:23:23|0.00060289
11:23:24|0.00060289
11:23:25|0.00060289
11:23:26|0.00060289
11:23:27|0.00060289
11:23:28|0.00060289
11:23:29|0.00060289
11:23:30|0.00060289
11:23:31|0.00060289
11:23:32|0.00060289
11:23:34|0.00060289
11:23:36|0.00060289
11:23:37|0.00060289
11:23:38|0.00060289
11:23:40|0.00060289
11:23:40|0.00060289
11:23:41|0.00060289
11:23:42|0.00060289
11:23:43|0.00060276
11:23:44|0.00060276
11:23:45|0.00060276
11:23:46|0.00060276
11:23:47|0.00060276
11:23:48|0.00060276
11:23:49|0.00060276
11:23:50|0.00060276
11:23:51|0.00060276
11:23:52|0.00060276
11:23:53|0.00060276
11:23:55|0.00060276
11:23:56|0.00060276
11:23:57|0.00060276
11:23:58|0.00060276
11:24:00|0.00060276
11:24:00|0.00060276
11:24:01|0.00060276
11:24:02|0.00060276
11:24:03|0.00060276
11:24:04|0.00060276
11:24:05|0.00060276
11:24:07|0.00060276
11:24:09|0.00060276
11:24:09|0.00060276
11:24:10|0.00060276
11:24:11|0.00060276
11:24:12|0.00060276
11:24:13|0.00060276
11:24:14|0.00060276
11:24:15|0.00060276
11:24:17|0.00060276
11:24:18|0.00060276
11:24:19|0.00060276
11:24:20|0.00060276
11:24:21|0.00060276
11:24:22|0.00060276
11:24:22|0.00060276
11:24:24|0.00060276
11:24:24|0.00060276
11:24:25|0.00060276
11:24:27|0.00060276
11:24:27|0.00060276
11:24:29|0.00060276
11:24:30|0.00060276
11:24:31|0.00060276
11:24:31|0.00060276
11:24:32|0.00060276
11:24:34|0.00060276
11:24:35|0.00060276
11:24:37|0.00060276
11:24:38|0.00060276
11:24:39|0.00060276
11:24:39|0.00060276
11:24:41|0.00060276
11:24:43|0.00060276
11:24:43|0.00060276
11:24:44|0.00060276
11:24:46|0.00060276
11:24:46|0.00060276
11:24:48|0.00060276
11:24:48|0.00060276
11:24:50|0.00060276
11:24:51|0.00060275
11:24:52|0.00060275
11:24:52|0.00060275
11:24:54|0.00060275
11:24:55|0.00060275
11:24:57|0.00060275
11:24:57|0.00060275
11:24:58|0.00060275
11:24:59|0.00060275
11:25:00|0.00060275
11:25:01|0.00060275
11:25:02|0.00060275
11:25:03|0.00060275
11:25:04|0.00060275
11:25:05|0.00060275
11:25:06|0.00060264
11:25:07|0.00060264
11:25:08|0.00060264
11:25:09|0.00060264
11:25:10|0.00060264
11:25:11|0.00060264
11:25:12|0.00060264
11:25:13|0.00060264
11:25:15|0.00060264
11:25:16|0.00060264
11:25:18|0.00060264
11:25:18|0.00060264
11:25:19|0.00060264
11:25:20|0.00060264
11:25:21|0.00060264
11:25:22|0.00060264
11:25:23|0.00060264
11:25:24|0.00060332
11:25:25|0.00060332
11:25:26|0.00060332
11:25:27|0.00060332
11:25:28|0.00060332
11:25:29|0.00060332
11:25:30|0.00060332
11:25:31|0.00060332
11:25:32|0.00060332
11:25:33|0.00060332
11:25:34|0.00060332
11:25:35|0.00060332
11:25:36|0.00060332
11:25:38|0.00060332
11:25:38|0.00060332
11:25:39|0.00060332
11:25:40|0.00060332
11:25:42|0.00060332
11:25:42|0.00060332
11:25:45|0.00060332
11:25:46|0.00060332
11:25:47|0.00060332
11:25:48|0.00060332
11:25:49|0.00060332
11:25:50|0.00060332
11:25:52|0.00060332
11:25:52|0.00060332
11:25:54|0.00060332
11:25:55|0.00060332
11:25:56|0.00060332
11:25:57|0.00060332
11:25:58|0.00060332
11:25:58|0.00060332
11:26:00|0.00060332
11:26:01|0.00060332
11:26:03|0.00060332
11:26:03|0.00060332
11:26:04|0.00060332
11:26:05|0.00060332
11:26:06|0.00060332
11:26:07|0.00060332
11:26:08|0.00060332
11:26:09|0.00060332
11:26:10|0.00060332
11:26:11|0.00060332
11:26:13|0.00060332
11:26:14|0.00060332
11:26:15|0.00060332
11:26:16|0.00060332
11:26:17|0.00060332
11:26:18|0.00060332
11:26:19|0.00060332
11:26:20|0.00060332
11:26:21|0.00060332
11:26:22|0.00060332
11:26:22|0.00060332
11:26:23|0.00060332
11:26:25|0.00060332
11:26:26|0.00060332
11:26:27|0.00060332
11:26:29|0.00060332
11:26:29|0.00060332
11:26:30|0.00060332
11:26:31|0.00060332
11:26:32|0.00060332
11:26:33|0.00060332
11:26:34|0.00060332
11:26:35|0.00060332
11:26:37|0.00060332
11:26:38|0.00060332
11:26:40|0.00060332
11:26:40|0.00060332
11:26:42|0.00060332
11:26:44|0.00060332
11:26:44|0.00060264
11:26:45|0.00060264
11:26:46|0.00060264
11:26:47|0.00060264
11:26:49|0.00060264
11:26:50|0.00060264
11:26:51|0.00060264
11:26:52|0.00060264
11:26:53|0.00060264
11:26:54|0.00060264
11:26:55|0.00060264
11:26:55|0.00060264
11:26:57|0.00060264
11:26:57|0.00060264
11:26:59|0.00060264
11:27:00|0.00060264
11:27:00|0.00060264
11:27:02|0.00060264
11:27:03|0.00060264
11:27:04|0.00060264
11:27:05|0.00060264
11:27:06|0.00060264
11:27:07|0.00060264
11:27:08|0.00060264
11:27:08|0.00060264
11:27:10|0.00060264
11:27:11|0.00060264
11:27:13|0.00060264
11:27:13|0.00060264
11:27:14|0.00060264
11:27:15|0.00060264
11:27:16|0.00060264
11:27:17|0.00060264
11:27:19|0.00060264
11:27:20|0.00060264
11:27:20|0.00060264
11:27:22|0.00060264
11:27:23|0.00060264
11:27:24|0.00060264
11:27:24|0.00060264
11:27:26|0.00060264
11:27:27|0.00060264
11:27:28|0.00060264
11:27:28|0.00060264
11:27:31|0.00060264
11:27:31|0.00060264
11:27:32|0.00060264
11:27:33|0.00060264
11:27:34|0.00060264
11:27:35|0.00060264
11:27:36|0.00060264
11:27:37|0.00060264
11:27:38|0.00060264
11:27:39|0.00060264
11:27:40|0.00060264
11:27:41|0.00060264
11:27:42|0.00060264
11:27:43|0.00060264
11:27:44|0.00060264
11:27:45|0.00060264
11:27:46|0.00060264
11:27:47|0.00060264
11:27:48|0.00060264
11:27:49|0.00060264
11:27:50|0.00060264
11:27:51|0.00060264
11:27:52|0.00060264
11:27:53|0.00060264
11:27:54|0.00060264
11:27:55|0.00060264
11:27:57|0.00060264
11:27:58|0.00060264
11:27:59|0.00060264
11:28:01|0.00060264
11:28:01|0.00060264
11:28:02|0.00060264
11:28:03|0.00060264
11:28:04|0.00060264
11:28:05|0.00060264
11:28:06|0.00060264
11:28:08|0.00060264
11:28:09|0.00060264
11:28:10|0.00060264
11:28:11|0.00060264
11:28:12|0.00060264
11:28:13|0.00060264
11:28:14|0.00060264
11:28:15|0.00060264
11:28:16|0.00060264
11:28:17|0.00060264
11:28:18|0.00060264
11:28:19|0.00060264
11:28:19|0.00060264
11:28:20|0.00060264
11:28:22|0.00060264
11:28:23|0.00060264
11:28:25|0.00060264
11:28:25|0.00060264
11:28:27|0.00060264
11:28:27|0.00060264
11:28:28|0.00060264
11:28:30|0.00060264
11:28:31|0.00060264
11:28:32|0.00060264
11:28:33|0.00060332
11:28:34|0.00060332
11:28:35|0.00060332
11:28:36|0.00060332
11:28:37|0.00060332
11:28:38|0.00060332
11:28:39|0.00060332
11:28:40|0.00060332
11:28:41|0.00060332
11:28:43|0.00060332
11:28:44|0.00060332
11:28:45|0.00060332
11:28:46|0.00060332
11:28:47|0.00060332
11:28:48|0.00060332
11:28:50|0.00060332
11:28:50|0.00060332
11:28:51|0.00060332
11:28:52|0.00060332
11:28:53|0.00060332
11:28:54|0.00060332
11:28:55|0.00060332
11:28:56|0.00060332
11:28:57|0.00060332
11:28:58|0.00060332
11:28:59|0.00060332
11:29:00|0.00060332
11:29:01|0.00060332
11:29:02|0.00060332
11:29:03|0.00060332
11:29:04|0.00060332
11:29:05|0.00060332
11:29:07|0.00060332
11:29:08|0.00060332
11:29:09|0.00060332
11:29:10|0.00060332
11:29:11|0.00060332
11:29:12|0.00060332
11:29:13|0.00060332
11:29:13|0.00060332
11:29:15|0.00060332
11:29:16|0.00060332
11:29:17|0.00060332
11:29:18|0.00060332
11:29:19|0.00060332
11:29:21|0.00060332
11:29:21|0.00060332
11:29:22|0.00060332
11:29:23|0.00060332
11:29:24|0.00060332
11:29:25|0.00060332
11:29:26|0.00060332
11:29:27|0.00060332
11:29:28|0.00060332
11:29:29|0.00060332
11:29:30|0.00060332
11:29:31|0.00060332
11:29:32|0.00060332
11:29:33|0.00060332
11:29:34|0.00060332
11:29:35|0.00060332
11:29:36|0.00060332
11:29:37|0.00060332
11:29:38|0.00060332
11:29:39|0.00060332
11:29:40|0.00060332
11:29:41|0.00060332
11:29:42|0.00060332
11:29:43|0.00060332
11:29:44|0.00060332
11:29:45|0.00060332
11:29:46|0.00060332
11:29:47|0.00060332
11:29:48|0.00060332
11:29:49|0.00060332
11:29:50|0.00060332
11:29:51|0.00060332
11:29:52|0.00060332
11:29:53|0.00060332
11:29:55|0.00060332
11:29:55|0.00060332
11:29:57|0.00060332
11:29:57|0.00060332
11:29:59|0.00060332
11:29:59|0.00060332
11:30:01|0.00060332
11:30:01|0.00060332
11:30:03|0.00060332
11:30:04|0.00060332
11:30:06|0.00060332
11:30:07|0.00060332
11:30:09|0.00060332
11:30:09|0.00060332
11:30:10|0.00060332
11:30:11|0.00060332
11:30:12|0.00060332
11:30:14|0.00060332
11:30:15|0.00060332
11:30:16|0.00060332
11:30:17|0.00060332
11:30:18|0.00060332
11:30:19|0.00060332
11:30:20|0.00060332
11:30:21|0.00060332
11:30:22|0.00060332
11:30:23|0.00060332
11:30:24|0.00060332
11:30:25|0.00060332
11:30:26|0.00060332
11:30:27|0.00060332
11:30:28|0.00060332
11:30:29|0.00060332
11:30:30|0.00060332
11:30:31|0.00060332
11:30:32|0.00060332
11:30:34|0.00060332
11:30:35|0.00060332
11:30:35|0.00060332
11:30:36|0.00060332
11:30:37|0.00060332
11:30:38|0.00060332
11:30:39|0.00060332
11:30:41|0.00060332
11:30:42|0.00060332
11:30:43|0.00060332
11:30:44|0.00060332
11:30:46|0.00060344
11:30:47|0.00060383
11:30:48|0.00060376
11:30:49|0.00060376
11:30:50|0.00060376
11:30:51|0.00060376
11:30:52|0.00060376
11:30:53|0.00060376
11:30:54|0.00060376
11:30:55|0.00060376
11:30:56|0.00060376
11:30:57|0.00060376
11:30:59|0.00060376
11:30:59|0.00060376
11:31:01|0.00060376
11:31:02|0.00060376
11:31:03|0.00060376
11:31:04|0.00060376
11:31:06|0.00060376
11:31:07|0.00060376
11:31:08|0.00060376
11:31:09|0.00060376
11:31:10|0.00060376
11:31:11|0.00060376
11:31:12|0.00060361
11:31:13|0.00060361
11:31:14|0.00060393
11:31:15|0.00060432
11:31:16|0.00060453
11:31:17|0.0006043
11:31:18|0.0006043
11:31:19|0.0006043
11:31:20|0.0006043
11:31:21|0.0006043
11:31:22|0.0006043
11:31:23|0.0006043
11:31:24|0.0006043
11:31:25|0.0006043
11:31:26|0.0006043
11:31:27|0.0006043
11:31:28|0.0006043
11:31:29|0.0006043
11:31:30|0.0006043
11:31:31|0.0006043
11:31:32|0.0006043
11:31:33|0.0006043
11:31:34|0.0006043
11:31:35|0.0006043
11:31:36|0.0006043
11:31:37|0.0006043
11:31:38|0.0006043
11:31:39|0.0006043
11:31:40|0.0006043
11:31:41|0.0006043
11:31:42|0.00060357
11:31:43|0.00060357
11:31:44|0.00060357
11:31:45|0.00060379
11:31:46|0.00060379
11:31:48|0.00060379
11:31:49|0.00060379
11:31:51|0.00060379
11:31:52|0.00060379
11:31:53|0.00060379
11:31:54|0.00060379
11:31:55|0.0006032
11:31:56|0.0006032
11:31:58|0.00060313
11:31:58|0.00060313
11:32:00|0.00060313
11:32:00|0.00060313
11:32:02|0.00060313
11:32:03|0.00060313
11:32:04|0.00060313
11:32:05|0.000603
11:32:06|0.000603
11:32:07|0.000603
11:32:08|0.000603
11:32:09|0.000603
11:32:11|0.000603
11:32:12|0.000603
11:32:12|0.000603
11:32:13|0.000603
11:32:14|0.000603
11:32:15|0.000603
11:32:17|0.000603
11:32:18|0.000603
11:32:19|0.000603
11:32:19|0.000603
11:32:21|0.000603
11:32:22|0.000603
11:32:24|0.000603
11:32:25|0.000603
11:32:25|0.000603
11:32:27|0.000603
11:32:28|0.000603
11:32:29|0.000603
11:32:30|0.000603
11:32:31|0.000603
11:32:32|0.000603
11:32:33|0.000603
11:32:34|0.000603
11:32:35|0.000603
11:32:36|0.000603
11:32:37|0.000603
11:32:38|0.000603
11:32:39|0.000603
11:32:40|0.000603
11:32:41|0.000603
11:32:42|0.000603
11:32:44|0.000603
11:32:44|0.000603
11:32:46|0.000603
11:32:47|0.000603
11:32:48|0.000603
11:32:49|0.000603
11:32:50|0.000603
11:32:51|0.000603
11:32:52|0.000603
11:32:53|0.000603
11:32:54|0.000603
11:32:55|0.000603
11:32:56|0.000603
11:32:57|0.000603
11:32:59|0.000603
11:32:59|0.000603
11:33:01|0.000603
11:33:01|0.000603
11:33:02|0.000603
11:33:03|0.000603
11:33:04|0.000603
11:33:06|0.000603
11:33:06|0.000603
11:33:08|0.000603
11:33:08|0.000603
11:33:10|0.000603
11:33:11|0.000603
11:33:12|0.000603
11:33:13|0.000603
11:33:14|0.000603
11:33:16|0.000603
11:33:16|0.000603
11:33:18|0.000603
11:33:19|0.000603
11:33:19|0.000603
11:33:21|0.000603
11:33:22|0.000603
11:33:23|0.000603
11:33:24|0.000603
11:33:25|0.000603
11:33:27|0.000603
11:33:27|0.000603
11:33:28|0.000603
11:33:29|0.000603
11:33:30|0.000603
11:33:31|0.000603
11:33:32|0.000603
11:33:33|0.000603
11:33:35|0.000603
11:33:35|0.000603
11:33:37|0.000603
11:33:37|0.000603
11:33:39|0.000603
11:33:39|0.000603
11:33:41|0.000603
11:33:41|0.000603
11:33:43|0.000603
11:33:44|0.000603
11:33:45|0.000603
11:33:47|0.000603
11:33:48|0.000603
11:33:48|0.000603
11:33:49|0.000603
11:33:51|0.000603
11:33:52|0.000603
11:33:53|0.00060368
11:33:54|0.00060368
11:33:55|0.00060368
11:33:56|0.00060368
11:33:58|0.00060368
11:33:58|0.00060368
11:34:00|0.00060368
11:34:01|0.00060368
11:34:02|0.00060368
11:34:03|0.00060368
11:34:04|0.00060368
11:34:05|0.00060368
11:34:06|0.00060368
11:34:07|0.00060368
11:34:08|0.00060368
11:34:09|0.00060368
11:34:10|0.00060368
11:34:11|0.00060368
11:34:12|0.00060368
11:34:13|0.00060368
11:34:14|0.00060368
11:34:15|0.00060368
11:34:16|0.00060368
11:34:17|0.00060368
11:34:18|0.00060368
11:34:19|0.00060368
11:34:20|0.00060368
11:34:21|0.00060368
11:34:22|0.00060368
11:34:23|0.00060368
11:34:24|0.00060368
11:34:25|0.00060368
11:34:26|0.00060368
11:34:27|0.00060368
11:34:28|0.00060368
11:34:29|0.00060368
11:34:30|0.00060368
11:34:31|0.00060357
11:34:32|0.00060381
11:34:33|0.00060381
11:34:34|0.00060381
11:34:35|0.00060381
11:34:36|0.00060381
11:34:37|0.00060381
11:34:38|0.00060381
11:34:39|0.00060381
11:34:40|0.00060381
11:34:41|0.00060381
11:34:42|0.00060381
11:34:43|0.00060381
11:34:44|0.00060381
11:34:46|0.00060381
11:34:47|0.00060381
11:34:48|0.00060381
11:34:50|0.00060381
11:34:51|0.00060393
11:34:52|0.00060393
11:34:53|0.00060393
11:34:54|0.00060393
11:34:56|0.00060393
11:34:56|0.00060393
11:34:58|0.00060393
11:34:59|0.00060393
11:34:59|0.00060393
11:35:01|0.00060393
11:35:02|0.00060393
11:35:03|0.00060393
11:35:04|0.00060393
11:35:05|0.00060393
11:35:06|0.00060405
11:35:07|0.00060405
11:35:08|0.00060405
11:35:09|0.00060417
11:35:10|0.00060417
11:35:12|0.00060417
11:35:13|0.00060417
11:35:14|0.00060417
11:35:16|0.00060417
11:35:16|0.00060417
11:35:18|0.00060417
11:35:19|0.00060417
11:35:20|0.00060417
11:35:21|0.00060417
11:35:22|0.00060417
11:35:23|0.00060417
11:35:25|0.00060417
11:35:25|0.00060417
11:35:27|0.00060417
11:35:28|0.00060417
11:35:28|0.00060417
11:35:29|0.00060417
11:35:31|0.00060417
11:35:31|0.00060417
11:35:32|0.0006043
11:35:33|0.0006043
11:35:35|0.0006043
11:35:35|0.0006043
11:35:36|0.0006043
11:35:37|0.0006043
11:35:39|0.0006043
11:35:40|0.0006043
11:35:40|0.0006043
11:35:42|0.0006043
11:35:43|0.0006043
11:35:44|0.0006043
11:35:44|0.0006043
11:35:46|0.0006043
11:35:48|0.0006043
11:35:49|0.0006043
11:35:49|0.0006043
11:35:51|0.0006043
11:35:52|0.0006043
11:35:53|0.0006043
11:35:53|0.0006043
11:35:54|0.0006043
11:35:55|0.0006043
11:35:56|0.0006043
11:35:58|0.0006043
11:35:59|0.0006043
11:35:59|0.0006043
11:36:00|0.0006043
11:36:01|0.0006043
11:36:03|0.00060443
11:36:03|0.00060443
11:36:05|0.00060454
11:36:06|0.00060454
11:36:07|0.00060454
11:36:08|0.00060454
11:36:09|0.00060454
11:36:10|0.00060454
11:36:12|0.00060454
11:36:13|0.00060506
11:36:14|0.00060506
11:36:15|0.00060506
11:36:16|0.00060506
11:36:17|0.00060506
11:36:19|0.00060506
11:36:19|0.00060506
11:36:20|0.00060506
11:36:21|0.00060506
11:36:23|0.00060533
11:36:24|0.00060533
11:36:25|0.00060545
11:36:26|0.00060545
11:36:27|0.00060545
11:36:28|0.00060545
11:36:29|0.00060545
11:36:30|0.00060545
11:36:31|0.00060545
11:36:32|0.00060558
11:36:33|0.00060558
11:36:34|0.00060558
11:36:35|0.00060558
11:36:36|0.0006057
11:36:37|0.0006057
11:36:38|0.00060582
11:36:39|0.00060582
11:36:40|0.00060582
11:36:41|0.00060595
11:36:42|0.00060595
11:36:44|0.00060607
11:36:44|0.00060607
11:36:45|0.00060607
11:36:47|0.00060607
11:36:47|0.00060607
11:36:49|0.00060607
11:36:50|0.00060607
11:36:50|0.00060646
11:36:52|0.00060646
11:36:53|0.00060656
11:36:54|0.00060656
11:36:55|0.00060656
11:36:56|0.00060656
11:36:58|0.00060656
11:36:59|0.00060656
11:37:00|0.00060656
11:37:01|0.00060656
11:37:02|0.00060662
11:37:03|0.00060662
11:37:05|0.00060662
11:37:05|0.00060669
11:37:07|0.00060669
11:37:08|0.00060669
11:37:09|0.00060669
11:37:10|0.00060669
11:37:10|0.00060669
11:37:12|0.00060669
11:37:12|0.00060669
11:37:13|0.00060669
11:37:15|0.00060669
11:37:16|0.00060669
11:37:16|0.00060669
11:37:17|0.00060669
11:37:19|0.00060669
11:37:20|0.00060669
11:37:21|0.00060662
11:37:22|0.00060662
11:37:23|0.00060662
11:37:24|0.00060662
11:37:25|0.00060662
11:37:26|0.00060662
11:37:27|0.00060662
11:37:29|0.00060662
11:37:30|0.00060662
11:37:30|0.00060662
11:37:32|0.00060662
11:37:32|0.00060662
11:37:33|0.00060662
11:37:34|0.00060662
11:37:35|0.00060601
11:37:36|0.00060601
11:37:38|0.00060601
11:37:38|0.00060601
11:37:40|0.00060601
11:37:41|0.00060601
11:37:42|0.00060601
11:37:43|0.00060601
11:37:44|0.00060601
11:37:46|0.00060601
11:37:46|0.00060601
11:37:48|0.00060601
11:37:48|0.00060601
11:37:49|0.00060601
11:37:50|0.00060601
11:37:51|0.00060601
11:37:52|0.00060601
11:37:53|0.00060601
11:37:55|0.00060601
11:37:55|0.00060601
11:37:57|0.00060601
11:37:57|0.00060601
11:37:59|0.00060601
11:38:00|0.00060601
11:38:01|0.00060601
11:38:02|0.00060601
11:38:03|0.00060601
11:38:04|0.00060601
11:38:06|0.00060601
11:38:07|0.00060601
11:38:08|0.00060601
11:38:09|0.00060601
11:38:10|0.00060601
11:38:11|0.00060601
11:38:12|0.00060601
11:38:13|0.00060601
11:38:14|0.00060601
11:38:15|0.00060601
11:38:16|0.00060601
11:38:17|0.00060601
11:38:18|0.00060601
11:38:19|0.00060601
11:38:20|0.00060601
11:38:21|0.00060601
11:38:22|0.00060601
11:38:23|0.00060601
11:38:24|0.00060601
11:38:25|0.00060601
11:38:26|0.00060601
11:38:27|0.00060601
11:38:28|0.00060601
11:38:29|0.00060601
11:38:30|0.00060601
11:38:31|0.00060601
11:38:32|0.00060601
11:38:33|0.00060601
11:38:34|0.00060601
11:38:35|0.00060601
11:38:36|0.00060601
11:38:37|0.00060601
11:38:38|0.00060601
11:38:39|0.00060601
11:38:40|0.00060601
11:38:42|0.00060601
11:38:44|0.00060601
11:38:45|0.00060601
11:38:47|0.00060601
11:38:47|0.00060601
11:38:48|0.00060601
11:38:49|0.00060601
11:38:50|0.00060601
11:38:52|0.00060601
11:38:53|0.00060601
11:38:55|0.00060696
11:38:55|0.00060696
11:38:56|0.00060682
11:38:57|0.00060682
11:38:58|0.00060682
11:39:00|0.00060682
11:39:01|0.00060682
11:39:02|0.00060682
11:39:03|0.00060682
11:39:04|0.00060682
11:39:05|0.00060682
11:39:06|0.00060682
11:39:07|0.00060682
11:39:08|0.00060682
11:39:09|0.00060682
11:39:10|0.00060682
11:39:11|0.00060682
11:39:12|0.00060682
11:39:13|0.00060718
11:39:14|0.00060718
11:39:15|0.00060718
11:39:16|0.00060718
11:39:17|0.00060718
11:39:18|0.00060718
11:39:19|0.00060718
11:39:20|0.00060718
11:39:21|0.00060718
11:39:22|0.00060718
11:39:23|0.00060718
11:39:24|0.00060718
11:39:25|0.0006072
11:39:26|0.0006072
11:39:27|0.0006072
11:39:28|0.0006072
11:39:29|0.0006072
11:39:30|0.0006072
11:39:31|0.0006072
11:39:32|0.0006072
11:39:33|0.0006072
11:39:34|0.0006072
11:39:35|0.0006072
11:39:36|0.0006072
11:39:37|0.0006072
11:39:39|0.0006072
11:39:39|0.0006072
11:39:40|0.0006072
11:39:41|0.0006072
11:39:42|0.0006072
11:39:44|0.0006072
11:39:45|0.0006072
11:39:46|0.0006072
11:39:47|0.0006072
11:39:48|0.0006072
11:39:49|0.0006072
11:39:50|0.0006072
11:39:51|0.0006072
11:39:52|0.0006072
11:39:53|0.0006072
11:39:54|0.0006072
11:39:55|0.0006072
11:39:56|0.0006072
11:39:57|0.0006072
11:39:58|0.0006072
11:40:00|0.0006072
11:40:01|0.0006072
11:40:03|0.0006072
11:40:04|0.0006072
11:40:05|0.0006072
11:40:07|0.0006072
11:40:07|0.0006072
11:40:09|0.0006072
11:40:10|0.0006072
11:40:11|0.0006072
11:40:12|0.0006072
11:40:13|0.0006072
11:40:14|0.0006072
11:40:15|0.0006072
11:40:17|0.0006072
11:40:17|0.0006072
11:40:19|0.0006072
11:40:20|0.0006072
11:40:21|0.00060649
11:40:22|0.00060649
11:40:23|0.00060649
11:40:24|0.00060649
11:40:25|0.00060649
11:40:26|0.00060649
11:40:27|0.00060649
11:40:28|0.00060649
11:40:29|0.00060649
11:40:30|0.00060649
11:40:31|0.00060649
11:40:32|0.00060649
11:40:33|0.00060649
11:40:34|0.00060649
11:40:35|0.00060649
11:40:36|0.00060649
11:40:37|0.00060649
11:40:38|0.00060649
11:40:39|0.00060649
11:40:40|0.00060636
11:40:41|0.00060636
11:40:43|0.00060625
11:40:43|0.00060625
11:40:45|0.00060619
11:40:45|0.00060619
11:40:47|0.00060619
11:40:48|0.00060619
11:40:49|0.00060619
11:40:50|0.00060619
11:40:52|0.00060619
11:40:53|0.000606
11:40:54|0.000606
11:40:55|0.00060599
11:40:56|0.00060559
11:40:57|0.00060559
11:40:58|0.00060559
11:41:00|0.00060559
11:41:01|0.00060559
11:41:02|0.00060559
11:41:03|0.00060559
11:41:05|0.00060559
11:41:06|0.00060559
11:41:07|0.00060559
11:41:08|0.00060559
11:41:09|0.00060559
11:41:10|0.0006054
11:41:12|0.00060487
11:41:12|0.00060498
11:41:13|0.00060497
11:41:14|0.00060497
11:41:16|0.00060497
11:41:16|0.00060497
11:41:17|0.00060497
11:41:19|0.00060497
11:41:20|0.00060497
11:41:21|0.00060497
11:41:21|0.00060497
11:41:22|0.00060497
11:41:24|0.00060497
11:41:25|0.00060497
11:41:26|0.00060497
11:41:27|0.00060497
11:41:28|0.00060497
11:41:29|0.00060497
11:41:30|0.00060497
11:41:31|0.00060497
11:41:32|0.00060497
11:41:33|0.00060623
11:41:34|0.00060643
11:41:35|0.00060643
11:41:36|0.00060643
11:41:37|0.00060643
11:41:38|0.00060643
11:41:39|0.00060643
11:41:40|0.00060643
11:41:41|0.00060643
11:41:42|0.00060643
11:41:44|0.00060643
11:41:44|0.00060643
11:41:46|0.00060643
11:41:47|0.00060643
11:41:47|0.00060643
11:41:49|0.00060643
11:41:50|0.00060643
11:41:51|0.00060643
11:41:52|0.00060643
11:41:53|0.00060643
11:41:55|0.00060643
11:41:56|0.00060643
11:41:58|0.00060643
11:41:59|0.00060643
11:41:59|0.00060643
11:42:01|0.00060643
11:42:02|0.00060643
11:42:03|0.00060643
11:42:04|0.00060643
11:42:05|0.00060643
11:42:07|0.00060643
11:42:07|0.00060643
11:42:09|0.00060643
11:42:09|0.00060643
11:42:10|0.00060643
11:42:11|0.00060643
11:42:12|0.00060643
11:42:13|0.00060643
11:42:14|0.00060643
11:42:15|0.00060643
11:42:16|0.00060643
11:42:18|0.00060643
11:42:18|0.00060643
11:42:19|0.00060643
11:42:20|0.00060643
11:42:22|0.00060643
11:42:23|0.00060643
11:42:24|0.00060643
11:42:26|0.00060643
11:42:26|0.00060643
11:42:28|0.00060643
11:42:29|0.00060643
11:42:30|0.00060643
11:42:31|0.00060643
11:42:32|0.00060643
11:42:33|0.00060643
11:42:34|0.00060643
11:42:35|0.00060643
11:42:36|0.00060643
11:42:37|0.00060643
11:42:38|0.00060643
11:42:39|0.00060643
11:42:40|0.00060643
11:42:41|0.00060643
11:42:42|0.00060643
11:42:43|0.00060643
11:42:45|0.00060643
11:42:46|0.00060643
11:42:48|0.00060643
11:42:49|0.00060643
11:42:50|0.00060643
11:42:50|0.00060643
11:42:52|0.00060643
11:42:53|0.00060643
11:42:54|0.00060643
11:42:55|0.00060643
11:42:57|0.00060643
11:42:58|0.00060643
11:42:58|0.00060643
11:43:00|0.00060643
11:43:00|0.00060643
11:43:01|0.00060643
11:43:03|0.00060643
11:43:03|0.00060643
11:43:04|0.00060557
11:43:05|0.00060557
11:43:07|0.00060557
11:43:08|0.00060539
11:43:09|0.00060539
11:43:11|0.00060539
11:43:11|0.00060539
11:43:12|0.00060539
11:43:13|0.00060539
11:43:15|0.00060539
11:43:16|0.00060539
11:43:17|0.00060539
11:43:17|0.00060539
11:43:19|0.00060539
11:43:19|0.00060539
11:43:21|0.00060539
11:43:21|0.00060539
11:43:23|0.00060539
11:43:23|0.00060539
11:43:25|0.00060539
11:43:25|0.00060539
11:43:26|0.00060539
11:43:27|0.00060539
11:43:29|0.00060539
11:43:29|0.00060539
11:43:30|0.00060539
11:43:32|0.00060539
11:43:32|0.00060539
11:43:33|0.00060539
11:43:34|0.00060539
11:43:36|0.00060539
11:43:37|0.00060539
11:43:38|0.00060539
11:43:39|0.00060539
11:43:40|0.00060539
11:43:40|0.00060539
11:43:42|0.00060539
11:43:43|0.00060539
11:43:44|0.00060539
11:43:46|0.00060539
11:43:47|0.00060539
11:43:48|0.00060539
11:43:50|0.00060539
11:43:51|0.00060539
11:43:53|0.00060539
11:43:54|0.00060539
11:43:55|0.00060539
11:43:56|0.00060539
11:43:57|0.00060539
11:43:58|0.00060539
11:43:58|0.00060539
11:44:00|0.00060539
11:44:01|0.00060539
11:44:01|0.00060539
11:44:02|0.00060539
11:44:04|0.00060539
11:44:05|0.00060539
11:44:06|0.00060539
11:44:07|0.00060539
11:44:08|0.00060539
11:44:10|0.00060539
11:44:10|0.00060539
11:44:12|0.00060539
11:44:13|0.00060539
11:44:14|0.00060539
11:44:14|0.00060539
11:44:16|0.00060539
11:44:16|0.00060539
11:44:17|0.00060539
11:44:19|0.00060539
11:44:19|0.00060539
11:44:21|0.00060539
11:44:22|0.00060539
11:44:23|0.00060539
11:44:24|0.00060539
11:44:25|0.00060539
11:44:26|0.00060539
11:44:28|0.00060539
11:44:28|0.00060539
11:44:29|0.00060539
11:44:30|0.00060539
11:44:31|0.00060539
11:44:33|0.00060539
11:44:33|0.00060539
11:44:35|0.00060539
11:44:35|0.00060539
11:44:37|0.00060539
11:44:39|0.00060541
11:44:39|0.00060541
11:44:41|0.00060541
11:44:42|0.00060529
11:44:42|0.00060529
11:44:43|0.00060529
11:44:45|0.00060529
11:44:46|0.00060529
11:44:47|0.00060529
11:44:49|0.00060529
11:44:50|0.00060529
11:44:51|0.00060529
11:44:52|0.00060529
11:44:53|0.00060529
11:44:54|0.00060529
11:44:55|0.00060529
11:44:57|0.00060529
11:44:58|0.00060529
11:44:59|0.00060529
11:45:00|0.00060529
11:45:01|0.00060529
11:45:03|0.00060529
11:45:04|0.00060507
11:45:05|0.00060507
11:45:06|0.00060507
11:45:07|0.00060507
11:45:08|0.00060507
11:45:09|0.00060507
11:45:10|0.00060507
11:45:11|0.00060507
11:45:12|0.00060507
11:45:14|0.00060507
11:45:15|0.00060507
11:45:15|0.00060507
11:45:16|0.00060507
11:45:17|0.00060507
11:45:19|0.00060507
11:45:20|0.00060507
11:45:21|0.00060507
11:45:21|0.00060507
11:45:22|0.00060507
11:45:23|0.00060507
11:45:25|0.00060507
11:45:26|0.00060507
11:45:27|0.00060507
11:45:28|0.00060507
11:45:29|0.00060507
11:45:30|0.00060507
11:45:31|0.00060507
11:45:32|0.00060507
11:45:33|0.00060507
11:45:34|0.00060507
11:45:35|0.00060507
11:45:36|0.00060507
11:45:37|0.00060507
11:45:38|0.00060507
11:45:39|0.00060507
11:45:40|0.00060507
11:45:41|0.00060507
11:45:42|0.00060507
11:45:43|0.00060507
11:45:44|0.00060562
11:45:45|0.00060562
11:45:46|0.00060562
11:45:48|0.00060562
11:45:49|0.00060562
11:45:50|0.00060562
11:45:51|0.00060562
11:45:53|0.00060562
11:45:53|0.00060562
11:45:55|0.00060562
11:45:56|0.00060562
11:45:56|0.0006057
11:45:58|0.0006057
11:45:59|0.0006057
11:46:00|0.00060606
11:46:00|0.00060606
11:46:02|0.00060595
11:46:03|0.00060595
11:46:04|0.00060607
11:46:05|0.00060607
11:46:06|0.00060607
11:46:07|0.00060607
11:46:08|0.00060607
11:46:09|0.00060607
11:46:10|0.00060607
11:46:11|0.00060607
11:46:12|0.00060607
11:46:13|0.00060607
11:46:14|0.00060607
11:46:15|0.00060616
11:46:16|0.00060616
11:46:17|0.00060616
11:46:18|0.00060616
11:46:19|0.00060616
11:46:20|0.00060616
11:46:21|0.00060616
11:46:22|0.00060616
11:46:23|0.00060616
11:46:25|0.00060616
11:46:25|0.00060616
11:46:27|0.00060616
11:46:28|0.00060616
11:46:29|0.00060616
11:46:30|0.00060616
11:46:31|0.00060616
11:46:32|0.00060616
11:46:33|0.00060616
11:46:34|0.00060616
11:46:35|0.00060616
11:46:36|0.00060616
11:46:37|0.00060616
11:46:38|0.00060616
11:46:39|0.00060616
11:46:40|0.00060616
11:46:41|0.00060616
11:46:42|0.00060616
11:46:43|0.00060616
11:46:44|0.00060616
11:46:45|0.00060616
11:46:46|0.00060616
11:46:48|0.00060616
11:46:48|0.00060616
11:46:50|0.0006062
11:46:51|0.0006062
11:46:53|0.0006062
11:46:54|0.0006062
11:46:55|0.0006062
11:46:56|0.0006062
11:46:57|0.0006062
11:46:58|0.0006062
11:46:59|0.0006062
11:47:00|0.0006062
11:47:02|0.0006062
11:47:03|0.0006062
11:47:03|0.0006062
11:47:05|0.0006062
11:47:05|0.0006062
11:47:07|0.0006062
11:47:08|0.0006062
11:47:09|0.0006062
11:47:10|0.0006062
11:47:11|0.0006062
11:47:12|0.0006062
11:47:13|0.0006062
11:47:14|0.0006062
11:47:15|0.0006062
11:47:16|0.0006062
11:47:17|0.0006062
11:47:19|0.0006062
11:47:19|0.0006062
11:47:21|0.00060632
11:47:22|0.00060632
11:47:22|0.00060632
11:47:23|0.00060632
11:47:24|0.00060632
11:47:25|0.00060563
11:47:26|0.00060563
11:47:27|0.00060563
11:47:28|0.00060632
11:47:29|0.00060632
11:47:30|0.00060632
11:47:31|0.00060632
11:47:32|0.00060632
11:47:33|0.00060632
11:47:35|0.00060632
11:47:35|0.00060632
11:47:36|0.00060632
11:47:38|0.00060632
11:47:39|0.00060632
11:47:40|0.00060632
11:47:40|0.00060632
11:47:42|0.00060632
11:47:42|0.00060632
11:47:44|0.00060632
11:47:44|0.00060632
11:47:45|0.00060632
11:47:46|0.00060632
11:47:47|0.00060632
11:47:49|0.00060632
11:47:50|0.00060632
11:47:52|0.00060632
11:47:53|0.00060632
11:47:53|0.00060632
11:47:55|0.00060632
11:47:57|0.00060632
11:47:57|0.00060632
11:47:58|0.00060632
11:47:59|0.00060632
11:48:00|0.00060632
11:48:01|0.00060632
11:48:03|0.00060632
11:48:04|0.00060632
11:48:05|0.00060656
11:48:06|0.00060656
11:48:07|0.00060656
11:48:08|0.00060656
11:48:09|0.00060656
11:48:10|0.00060656
11:48:11|0.00060656
11:48:12|0.00060656
11:48:13|0.00060656
11:48:15|0.00060656
11:48:16|0.00060656
11:48:16|0.00060656
11:48:18|0.00060656
11:48:19|0.00060656
11:48:20|0.00060656
11:48:21|0.00060656
11:48:22|0.00060656
11:48:23|0.00060656
11:48:24|0.00060656
11:48:25|0.00060656
11:48:27|0.00060656
11:48:28|0.00060656
11:48:28|0.00060656
11:48:30|0.00060656
11:48:31|0.00060656
11:48:31|0.00060656
11:48:32|0.00060656
11:48:33|0.00060656
11:48:34|0.00060656
11:48:35|0.00060656
11:48:36|0.00060656
11:48:37|0.00060656
11:48:38|0.00060656
11:48:39|0.00060656
11:48:41|0.00060656
11:48:42|0.00060656
11:48:42|0.00060656
11:48:44|0.00060656
11:48:45|0.00060656
11:48:45|0.00060656
11:48:46|0.00060656
11:48:48|0.00060656
11:48:49|0.00060656
11:48:50|0.00060656
11:48:52|0.00060656
11:48:53|0.00060656
11:48:54|0.00060656
11:48:56|0.00060656
11:48:56|0.00060656
11:48:58|0.00060656
11:48:59|0.00060656
11:49:00|0.00060656
11:49:01|0.00060656
11:49:02|0.00060656
11:49:04|0.00060656
11:49:05|0.00060656
11:49:05|0.00060656
11:49:06|0.00060656
11:49:08|0.00060656
11:49:09|0.00060656
11:49:10|0.00060656
11:49:11|0.00060656
11:49:12|0.00060656
11:49:13|0.00060656
11:49:13|0.00060656
11:49:15|0.00060656
11:49:16|0.00060656
11:49:17|0.00060656
11:49:18|0.00060656
11:49:19|0.00060656
11:49:20|0.00060656
11:49:22|0.00060656
11:49:24|0.00060656
11:49:24|0.00060656
11:49:25|0.00060656
11:49:26|0.00060656
11:49:27|0.00060656
11:49:28|0.00060656
11:49:29|0.00060656
11:49:30|0.00060656
11:49:31|0.00060656
11:49:32|0.00060656
11:49:33|0.00060656
11:49:34|0.00060656
11:49:35|0.00060656
11:49:36|0.00060656
11:49:37|0.00060656
11:49:38|0.00060656
11:49:39|0.00060656
11:49:40|0.00060656
11:49:41|0.00060656
11:49:42|0.00060656
11:49:44|0.00060656
11:49:45|0.00060656
11:49:47|0.00060656
11:49:47|0.00060656
11:49:48|0.00060656
11:49:49|0.00060656
11:49:50|0.00060656
11:49:51|0.00060656
11:49:52|0.00060684
11:49:53|0.00060684
11:49:54|0.00060684
11:49:55|0.00060684
11:49:56|0.00060684
11:49:57|0.00060684
11:49:58|0.00060684
11:49:59|0.00060684
11:50:00|0.00060684
11:50:01|0.00060684
11:50:02|0.00060684
11:50:03|0.00060684
11:50:04|0.00060684
11:50:05|0.00060684
11:50:07|0.00060684
11:50:09|0.00060684
11:50:09|0.00060684
11:50:10|0.00060684
11:50:11|0.00060684
11:50:13|0.00060684
11:50:14|0.00060684
11:50:16|0.00060684
11:50:16|0.00060684
11:50:17|0.00060684
11:50:18|0.00060684
11:50:19|0.00060684
11:50:20|0.00060684
11:50:21|0.00060684
11:50:22|0.00060684
11:50:23|0.00060684
11:50:25|0.00060684
11:50:25|0.00060684
11:50:26|0.00060684
11:50:28|0.00060684
11:50:29|0.00060684
11:50:30|0.00060684
11:50:31|0.00060684
11:50:32|0.00060684
11:50:32|0.00060684
11:50:33|0.00060684
11:50:35|0.00060684
11:50:36|0.00060684
11:50:37|0.00060684
11:50:37|0.00060684
11:50:39|0.00060684
11:50:39|0.00060684
11:50:40|0.00060684
11:50:42|0.00060684
11:50:44|0.00060684
11:50:44|0.00060684
11:50:45|0.00060684
11:50:46|0.00060684
11:50:47|0.00060684
11:50:48|0.00060684
11:50:49|0.00060684
11:50:50|0.00060684
11:50:52|0.00060684
11:50:53|0.00060684
11:50:54|0.00060684
11:50:55|0.00060684
11:50:56|0.00060684
11:50:57|0.00060684
11:50:59|0.00060684
11:50:59|0.00060684
11:51:00|0.00060684
11:51:01|0.00060684
11:51:02|0.00060684
11:51:03|0.00060684
11:51:05|0.00060684
11:51:06|0.00060684
11:51:07|0.00060684
11:51:08|0.00060684
11:51:09|0.00060684
11:51:10|0.00060684
11:51:11|0.00060684
11:51:12|0.00060684
11:51:12|0.00060684
11:51:13|0.00060684
11:51:15|0.00060684
11:51:16|0.00060684
11:51:16|0.00060684
11:51:17|0.00060684
11:51:19|0.00060684
11:51:20|0.00060684
11:51:21|0.00060684
11:51:23|0.00060684
11:51:23|0.00060684
11:51:24|0.00060684
11:51:25|0.00060684
11:51:26|0.00060684
11:51:27|0.00060684
11:51:28|0.00060684
11:51:29|0.00060684
11:51:30|0.00060684
11:51:31|0.00060684
11:51:32|0.00060684
11:51:33|0.00060684
11:51:35|0.00060684
11:51:36|0.00060684
11:51:37|0.00060684
11:51:38|0.00060684
11:51:39|0.00060684
11:51:40|0.00060684
11:51:42|0.00060684
11:51:42|0.00060684
11:51:43|0.00060684
11:51:44|0.00060684
11:51:45|0.00060684
11:51:46|0.00060684
11:51:47|0.00060684
11:51:48|0.00060684
11:51:49|0.00060684
11:51:50|0.00060684
11:51:51|0.00060684
11:51:52|0.00060684
11:51:54|0.00060684
11:51:56|0.00060684
11:51:56|0.00060684
11:51:58|0.00060684
11:51:59|0.00060684
11:52:00|0.00060684
11:52:01|0.00060684
11:52:03|0.00060684
11:52:03|0.00060684
11:52:04|0.00060684
11:52:05|0.00060684
11:52:06|0.00060684
11:52:07|0.00060684
11:52:08|0.00060684
11:52:09|0.00060684
11:52:10|0.00060684
11:52:11|0.00060684
11:52:12|0.00060684
11:52:13|0.00060684
11:52:14|0.00060684
11:52:15|0.00060684
11:52:16|0.00060684
11:52:17|0.00060684
11:52:18|0.00060684
11:52:19|0.00060684
11:52:21|0.00060684
11:52:21|0.00060684
11:52:23|0.00060684
11:52:24|0.00060684
11:52:24|0.00060684
11:52:26|0.00060684
11:52:27|0.00060684
11:52:28|0.00060684
11:52:29|0.00060684
11:52:30|0.00060684
11:52:31|0.00060684
11:52:31|0.00060684
11:52:33|0.00060684
11:52:33|0.00060684
11:52:35|0.00060684
11:52:36|0.00060684
11:52:37|0.00060684
11:52:38|0.00060684
11:52:39|0.00060684
11:52:40|0.00060684
11:52:42|0.00060684
11:52:42|0.00060684
11:52:43|0.00060684
11:52:44|0.00060684
11:52:45|0.00060684
11:52:46|0.00060684
11:52:47|0.00060684
11:52:48|0.00060684
11:52:49|0.00060684
11:52:50|0.00060684
11:52:52|0.00060684
11:52:53|0.00060684
11:52:55|0.00060684
11:52:55|0.00060684
11:52:56|0.00060684
11:52:57|0.00060684
11:52:58|0.00060684
11:52:59|0.00060684
11:53:00|0.00060684
11:53:01|0.00060684
11:53:03|0.00060684
11:53:04|0.00060684
11:53:04|0.00060684
11:53:07|0.00060684
11:53:08|0.00060684
11:53:09|0.00060684
11:53:10|0.00060684
11:53:11|0.00060684
11:53:12|0.00060684
11:53:14|0.00060684
11:53:14|0.00060684
11:53:15|0.00060684
11:53:16|0.00060684
11:53:17|0.00060684
11:53:18|0.00060684
11:53:19|0.00060684
11:53:20|0.00060684
11:53:21|0.00060684
11:53:22|0.00060684
11:53:23|0.00060684
11:53:24|0.00060684
11:53:25|0.00060684
11:53:26|0.00060684
11:53:28|0.00060684
11:53:29|0.00060684
11:53:30|0.00060684
11:53:31|0.00060684
11:53:32|0.00060684
11:53:33|0.00060684
11:53:34|0.00060684
11:53:35|0.00060684
11:53:36|0.00060684
11:53:37|0.00060684
11:53:38|0.00060684
11:53:39|0.00060684
11:53:41|0.00060684
11:53:41|0.00060684
11:53:42|0.00060684
11:53:43|0.00060684
11:53:45|0.00060684
11:53:45|0.00060684
11:53:47|0.00060684
11:53:48|0.00060684
11:53:48|0.00060684
11:53:50|0.00060684
11:53:50|0.00060684
11:53:51|0.00060684
11:53:52|0.00060684
11:53:53|0.00060684
11:53:55|0.00060601
11:53:57|0.00060601
11:53:58|0.00060601
11:53:59|0.00060601
11:53:59|0.00060601
11:54:00|0.00060601
11:54:02|0.00060601
11:54:03|0.00060601
11:54:04|0.00060601
11:54:05|0.00060601
11:54:06|0.00060601
11:54:07|0.00060601
11:54:08|0.00060601
11:54:10|0.00060601
11:54:11|0.00060601
11:54:12|0.00060601
11:54:13|0.00060601
11:54:13|0.00060601
11:54:14|0.00060601
11:54:16|0.00060601
11:54:17|0.00060601
11:54:17|0.00060601
11:54:18|0.00060601
11:54:19|0.00060589
11:54:20|0.00060589
11:54:21|0.00060589
11:54:23|0.00060576
11:54:23|0.00060576
11:54:24|0.00060576
11:54:25|0.00060576
11:54:27|0.00060576
11:54:28|0.00060576
11:54:29|0.00060576
11:54:30|0.00060576
11:54:31|0.00060576
11:54:33|0.00060576
11:54:33|0.00060576
11:54:34|0.00060576
11:54:35|0.00060576
11:54:37|0.00060576
11:54:37|0.00060576
11:54:38|0.00060576
11:54:39|0.00060576
11:54:40|0.00060576
11:54:41|0.00060576
11:54:43|0.00060576
11:54:43|0.00060576
11:54:44|0.00060576
11:54:45|0.00060576
11:54:46|0.00060576
11:54:47|0.00060576
11:54:49|0.00060576
11:54:50|0.00060576
11:54:51|0.00060576
11:54:51|0.00060576
11:54:53|0.00060576
11:54:53|0.00060576
11:54:54|0.00060576
11:54:55|0.00060576
11:54:56|0.00060576
11:54:58|0.00060576
11:54:59|0.00060576
11:55:00|0.00060576
11:55:01|0.00060576
11:55:02|0.00060576
11:55:04|0.00060576
11:55:04|0.00060576
11:55:05|0.00060576
11:55:07|0.00060576
11:55:07|0.00060576
11:55:09|0.00060576
11:55:09|0.00060576
11:55:11|0.00060576
11:55:11|0.00060576
11:55:13|0.00060553
11:55:14|0.00060553
11:55:16|0.00060553
11:55:17|0.00060553
11:55:17|0.00060553
11:55:18|0.00060553
11:55:19|0.00060553
11:55:20|0.00060553
11:55:21|0.00060553
11:55:22|0.00060553
11:55:23|0.00060553
11:55:25|0.00060553
11:55:25|0.00060553
11:55:27|0.00060553
11:55:28|0.00060553
11:55:29|0.00060553
11:55:29|0.00060553
11:55:30|0.00060543
11:55:31|0.00060543
11:55:33|0.00060543
11:55:33|0.00060543
11:55:34|0.00060543
11:55:36|0.00060543
11:55:37|0.00060543
11:55:38|0.00060543
11:55:39|0.00060543
11:55:40|0.00060543
11:55:41|0.0006053
11:55:42|0.0006053
11:55:43|0.0006053
11:55:44|0.0006053
11:55:45|0.0006053
11:55:46|0.0006053
11:55:48|0.00060519
11:55:48|0.00060519
11:55:50|0.00060519
11:55:50|0.00060506
11:55:51|0.00060506
11:55:52|0.00060506
11:55:54|0.00060506
11:55:55|0.00060506
11:55:56|0.00060506
11:55:57|0.00060506
11:55:58|0.00060506
11:55:59|0.00060506
11:56:00|0.00060506
11:56:02|0.00060506
11:56:03|0.00060506
11:56:04|0.00060506
11:56:05|0.00060506
11:56:06|0.00060506
11:56:07|0.00060506
11:56:08|0.00060506
11:56:09|0.00060506
11:56:10|0.00060506
11:56:11|0.00060506
11:56:12|0.00060506
11:56:13|0.00060506
11:56:14|0.00060506
11:56:15|0.00060506
11:56:17|0.00060506
11:56:18|0.00060506
11:56:18|0.00060506
11:56:19|0.00060506
11:56:20|0.00060506
11:56:21|0.00060506
11:56:23|0.00060506
11:56:24|0.00060506
11:56:25|0.00060506
11:56:26|0.00060506
11:56:27|0.00060506
11:56:28|0.00060506
11:56:29|0.00060506
11:56:30|0.00060506
11:56:31|0.00060506
11:56:32|0.00060506
11:56:33|0.00060506
11:56:34|0.00060506
11:56:35|0.00060506
11:56:36|0.00060506
11:56:37|0.00060506
11:56:38|0.00060506
11:56:39|0.00060506
11:56:40|0.00060506
11:56:41|0.00060506
11:56:43|0.00060506
11:56:43|0.00060506
11:56:45|0.00060506
11:56:45|0.00060494
11:56:47|0.00060484
11:56:48|0.00060484
11:56:50|0.00060484
11:56:51|0.00060484
11:56:51|0.00060484
11:56:52|0.00060484
11:56:54|0.00060467
11:56:55|0.00060467
11:56:55|0.00060432
11:56:57|0.00060432
11:56:59|0.00060442
11:57:00|0.00060442
11:57:01|0.00060442
11:57:02|0.00060442
11:57:03|0.00060442
11:57:04|0.00060442
11:57:05|0.00060417
11:57:06|0.00060417
11:57:08|0.00060417
11:57:08|0.00060417
11:57:10|0.00060417
11:57:11|0.00060417
11:57:11|0.00060417
11:57:13|0.00060417
11:57:13|0.00060417
11:57:14|0.00060417
11:57:16|0.00060417
11:57:17|0.00060417
11:57:18|0.00060417
11:57:19|0.00060417
11:57:21|0.00060409
11:57:22|0.00060409
11:57:23|0.00060409
11:57:24|0.00060409
11:57:25|0.00060409
11:57:26|0.00060409
11:57:28|0.00060409
11:57:29|0.00060409
11:57:30|0.00060409
11:57:31|0.00060409
11:57:32|0.00060409
11:57:33|0.00060409
11:57:34|0.00060409
11:57:35|0.00060409
11:57:37|0.00060409
11:57:38|0.00060409
11:57:38|0.00060409
11:57:39|0.00060409
11:57:41|0.00060409
11:57:41|0.00060409
11:57:43|0.00060409
11:57:44|0.00060405
11:57:44|0.00060405
11:57:46|0.00060394
11:57:47|0.00060394
11:57:48|0.00060394
11:57:49|0.00060394
11:57:50|0.00060394
11:57:51|0.00060394
11:57:52|0.00060394
11:57:53|0.00060394
11:57:54|0.00060394
11:57:55|0.00060394
11:57:56|0.00060394
11:57:57|0.00060394
11:57:59|0.00060394
11:58:01|0.00060394
11:58:01|0.00060394
11:58:02|0.00060394
11:58:03|0.00060394
11:58:04|0.00060394
11:58:05|0.00060394
11:58:07|0.00060394
11:58:08|0.00060394
11:58:09|0.00060394
11:58:10|0.00060394
11:58:11|0.00060394
11:58:12|0.00060394
11:58:13|0.00060394
11:58:13|0.00060394
11:58:15|0.00060381
11:58:15|0.00060381
11:58:17|0.00060381
11:58:18|0.00060381
11:58:18|0.00060369
11:58:20|0.00060369
11:58:21|0.00060369
11:58:22|0.00060369
11:58:23|0.00060369
11:58:24|0.00060369
11:58:24|0.00060357
11:58:25|0.00060357
11:58:27|0.00060357
11:58:28|0.00060357
11:58:29|0.00060357
11:58:30|0.00060357
11:58:31|0.00060357
11:58:32|0.00060357
11:58:32|0.00060357
11:58:33|0.00060347
11:58:35|0.00060347
11:58:36|0.00060347
11:58:37|0.00060347
11:58:38|0.00060347
11:58:38|0.00060344
11:58:40|0.00060344
11:58:40|0.00060344
11:58:42|0.00060344
11:58:43|0.00060344
11:58:43|0.00060344
11:58:45|0.00060344
11:58:45|0.00060344
11:58:47|0.00060344
11:58:48|0.00060344
11:58:49|0.00060344
11:58:50|0.00060344
11:58:51|0.00060344
11:58:52|0.00060344
11:58:53|0.00060344
11:58:54|0.00060344
11:58:55|0.00060344
11:58:56|0.00060344
11:58:58|0.00060344
11:58:58|0.00060344
11:58:59|0.00060344
11:59:00|0.00060344
11:59:01|0.00060344
11:59:02|0.00060344
11:59:04|0.00060344
11:59:05|0.00060344
11:59:06|0.00060344
11:59:08|0.00060344
11:59:08|0.00060344
11:59:09|0.00060344
11:59:10|0.00060344
11:59:12|0.00060344
11:59:13|0.00060344
11:59:13|0.00060344
11:59:16|0.00060344
11:59:16|0.00060344
11:59:17|0.00060344
11:59:18|0.00060344
11:59:19|0.00060344
11:59:20|0.00060344
11:59:21|0.00060344
11:59:23|0.00060344
11:59:24|0.00060344
11:59:25|0.00060344
11:59:25|0.00060344
11:59:27|0.00060344
11:59:27|0.00060344
11:59:28|0.00060344
11:59:29|0.00060344
11:59:30|0.00060344
11:59:32|0.00060344
11:59:32|0.00060344
11:59:33|0.00060344
11:59:35|0.00060344
11:59:36|0.00060344
11:59:36|0.00060344
11:59:38|0.00060344
11:59:39|0.00060344
11:59:39|0.00060344
11:59:41|0.00060344
11:59:42|0.00060344
11:59:42|0.00060344
11:59:43|0.00060344
11:59:46|0.00060344
11:59:46|0.00060344
11:59:47|0.00060344
11:59:48|0.00060344
11:59:49|0.00060344
11:59:50|0.00060344
11:59:51|0.00060344
11:59:52|0.00060344
11:59:53|0.00060344
11:59:54|0.00060344
11:59:55|0.00060344
11:59:56|0.00060344
11:59:57|0.00060344
11:59:58|0.00060344
11:59:59|0.00060344
12:00:00|0.00060344
12:00:01|0.00060344
12:00:02|0.00060344
12:00:03|0.00060344
12:00:04|0.00060344
12:00:05|0.00060344
12:00:07|0.00060344
12:00:08|0.00060344
12:00:08|0.00060344
12:00:10|0.00060344
12:00:12|0.00060344
12:00:13|0.00060344
12:00:14|0.00060344
12:00:15|0.00060344
12:00:16|0.00060344
12:00:17|0.00060344
12:00:18|0.00060344
12:00:19|0.00060344
12:00:21|0.00060344
12:00:22|0.00060344
12:00:23|0.00060344
12:00:23|0.00060344
12:00:25|0.00060344
12:00:26|0.00060344
12:00:26|0.00060344
12:00:28|0.00060344
12:00:28|0.00060344
12:00:30|0.00060344
12:00:31|0.00060344
12:00:33|0.00060344
12:00:33|0.00060344
12:00:34|0.00060344
12:00:35|0.00060344
12:00:36|0.00060344
12:00:37|0.00060344
12:00:38|0.00060341
12:00:39|0.00060341
12:00:40|0.00060341
12:00:41|0.00060341
12:00:42|0.00060341
12:00:43|0.00060341
12:00:45|0.00060341
12:00:45|0.00060341
12:00:46|0.00060341
12:00:47|0.00060341
12:00:48|0.00060341
12:00:50|0.00060341
12:00:50|0.00060341
12:00:51|0.00060341
12:00:52|0.00060341
12:00:54|0.00060341
12:00:55|0.00060341
12:00:57|0.00060341
12:00:57|0.00060341
12:00:58|0.00060341
12:00:59|0.00060341
12:01:00|0.00060341
12:01:01|0.00060341
12:01:02|0.00060341
12:01:03|0.00060341
12:01:05|0.00060341
12:01:06|0.00060341
12:01:08|0.00060341
12:01:08|0.00060341
12:01:09|0.00060341
12:01:11|0.00060341
12:01:13|0.00060341
12:01:13|0.00060341
12:01:14|0.00060341
12:01:15|0.00060341
12:01:17|0.00060341
12:01:18|0.00060341
12:01:18|0.00060341
12:01:20|0.00060341
12:01:21|0.00060341
12:01:21|0.00060341
12:01:23|0.00060341
12:01:23|0.00060341
12:01:25|0.00060341
12:01:26|0.00060341
12:01:27|0.00060341
12:01:28|0.00060341
12:01:29|0.00060341
12:01:30|0.00060341
12:01:30|0.00060341
12:01:31|0.00060341
12:01:32|0.00060341
12:01:33|0.00060341
12:01:34|0.00060341
12:01:35|0.00060341
12:01:36|0.00060341
12:01:37|0.00060341
12:01:39|0.00060341
12:01:40|0.00060341
12:01:40|0.00060341
12:01:42|0.00060341
12:01:42|0.00060341
12:01:43|0.00060341
12:01:45|0.00060341
12:01:46|0.00060341
12:01:47|0.00060341
12:01:48|0.00060341
12:01:49|0.00060341
12:01:50|0.00060341
12:01:51|0.00060341
12:01:52|0.00060341
12:01:53|0.00060341
12:01:53|0.00060341
12:01:54|0.00060341
12:01:56|0.00060341
12:01:57|0.00060341
12:01:58|0.00060341
12:01:59|0.00060341
12:02:00|0.00060341
12:02:01|0.00060341
12:02:02|0.00060341
12:02:03|0.00060341
12:02:05|0.00060341
12:02:05|0.00060341
12:02:06|0.00060341
12:02:07|0.00060341
12:02:09|0.00060341
12:02:10|0.00060341
12:02:12|0.00060413
12:02:12|0.00060413
12:02:13|0.00060413
12:02:14|0.00060425
12:02:15|0.00060425
12:02:16|0.00060425
12:02:17|0.00060425
12:02:18|0.00060425
12:02:19|0.00060425
12:02:20|0.00060425
12:02:21|0.00060425
12:02:22|0.00060425
12:02:23|0.00060425
12:02:24|0.00060425
12:02:25|0.00060425
12:02:26|0.00060425
12:02:27|0.00060425
12:02:28|0.00060437
12:02:29|0.00060437
12:02:30|0.00060437
12:02:31|0.00060437
12:02:33|0.00060437
12:02:34|0.0006045
12:02:35|0.00060501
12:02:36|0.00060501
12:02:37|0.00060463
12:02:38|0.00060463
12:02:39|0.00060546
12:02:40|0.00060546
12:02:42|0.00060603
12:02:42|0.00060603
12:02:43|0.00060603
12:02:44|0.00060603
12:02:45|0.00060603
12:02:46|0.00060641
12:02:47|0.00060641
12:02:48|0.00060641
12:02:49|0.00060641
12:02:51|0.00060641
12:02:52|0.00060641
12:02:52|0.00060641
12:02:53|0.00060641
12:02:55|0.00060641
12:02:56|0.00060641
12:02:57|0.00060641
12:02:57|0.00060641
12:02:58|0.00060641
12:02:59|0.00060641
12:03:01|0.00060641
12:03:01|0.00060641
12:03:03|0.00060553
12:03:05|0.00060553
12:03:05|0.00060549
12:03:06|0.00060549
12:03:07|0.00060549
12:03:09|0.00060536
12:03:10|0.00060536
12:03:11|0.00060536
12:03:12|0.00060536
12:03:14|0.00060536
12:03:15|0.00060536
12:03:16|0.00060536
12:03:16|0.00060524
12:03:17|0.00060524
12:03:19|0.00060524
12:03:20|0.00060524
12:03:22|0.00060524
12:03:23|0.00060524
12:03:23|0.0006051
12:03:25|0.0006051
12:03:25|0.0006051
12:03:27|0.0006051
12:03:28|0.0006051
12:03:29|0.0006051
12:03:29|0.0006051
12:03:30|0.0006051
12:03:32|0.0006051
12:03:33|0.0006051
12:03:34|0.0006051
12:03:35|0.0006051
12:03:36|0.0006051
12:03:37|0.0006051
12:03:38|0.0006051
12:03:39|0.0006051
12:03:40|0.0006051
12:03:41|0.0006051
12:03:42|0.0006051
12:03:43|0.0006051
12:03:44|0.0006051
12:03:45|0.0006051
12:03:46|0.0006051
12:03:47|0.0006051
12:03:49|0.0006051
12:03:49|0.0006051
12:03:50|0.0006051
12:03:51|0.0006051
12:03:53|0.0006051
12:03:53|0.0006051
12:03:55|0.0006051
12:03:55|0.0006051
12:03:56|0.0006051
12:03:58|0.0006051
12:03:59|0.0006051
12:04:00|0.0006051
12:04:02|0.0006051
12:04:03|0.0006051
12:04:03|0.0006051
12:04:05|0.0006051
12:04:07|0.0006051
12:04:07|0.0006051
12:04:08|0.0006051
12:04:09|0.0006051
12:04:10|0.0006051
12:04:11|0.00060499
12:04:12|0.00060499
12:04:14|0.00060499
12:04:15|0.00060499
12:04:16|0.00060499
12:04:17|0.00060499
12:04:18|0.00060557
12:04:19|0.00060557
12:04:20|0.00060557
12:04:21|0.00060557
12:04:22|0.00060557
12:04:23|0.00060557
12:04:24|0.00060557
12:04:25|0.00060557
12:04:26|0.00060557
12:04:27|0.00060557
12:04:28|0.00060557
12:04:29|0.00060557
12:04:31|0.00060557
12:04:31|0.00060557
12:04:33|0.00060557
12:04:33|0.00060557
12:04:34|0.00060557
12:04:35|0.00060557
12:04:36|0.00060557
12:04:38|0.00060557
12:04:38|0.00060557
12:04:39|0.00060557
12:04:40|0.00060557
12:04:41|0.00060557
12:04:42|0.00060557
12:04:43|0.00060557
12:04:44|0.00060557
12:04:45|0.00060557
12:04:47|0.00060557
12:04:47|0.00060549
12:04:49|0.00060549
12:04:49|0.00060549
12:04:51|0.00060549
12:04:52|0.00060549
12:04:53|0.00060549
12:04:54|0.00060549
12:04:55|0.00060549
12:04:56|0.00060549
12:04:57|0.00060549
12:04:58|0.00060549
12:04:59|0.00060494
12:05:00|0.00060494
12:05:01|0.00060487
12:05:02|0.00060487
12:05:04|0.00060487
12:05:05|0.00060487
12:05:07|0.00060487
12:05:07|0.00060487
12:05:09|0.00060487
12:05:09|0.00060487
12:05:10|0.00060487
12:05:11|0.00060487
12:05:12|0.00060487
12:05:13|0.00060474
12:05:15|0.00060474
12:05:16|0.00060474
12:05:16|0.00060462
12:05:17|0.00060462
12:05:19|0.00060462
12:05:19|0.00060462
12:05:21|0.00060462
12:05:21|0.00060462
12:05:23|0.00060462
12:05:24|0.00060462
12:05:25|0.00060462
12:05:26|0.00060462
12:05:27|0.00060462
12:05:28|0.00060462
12:05:29|0.00060462
12:05:30|0.00060462
12:05:31|0.00060462
12:05:32|0.00060462
12:05:33|0.00060462
12:05:34|0.00060462
12:05:35|0.00060462
12:05:36|0.00060462
12:05:37|0.00060462
12:05:38|0.00060462
12:05:39|0.00060462
12:05:40|0.00060462
12:05:41|0.00060462
12:05:42|0.00060462
12:05:43|0.00060462
12:05:44|0.00060462
12:05:45|0.00060462
12:05:46|0.00060477
12:05:47|0.00060477
12:05:49|0.00060477
12:05:50|0.00060477
12:05:51|0.00060477
12:05:51|0.00060477
12:05:53|0.00060477
12:05:53|0.00060477
12:05:54|0.00060477
12:05:56|0.00060477
12:05:56|0.00060477
12:05:57|0.00060477
12:05:58|0.00060477
12:06:00|0.0006045
12:06:00|0.0006045
12:06:01|0.0006045
12:06:03|0.0006045
12:06:03|0.0006045
12:06:05|0.0006045
12:06:06|0.0006045
12:06:07|0.0006045
12:06:09|0.0006045
12:06:09|0.0006045
12:06:11|0.0006045
12:06:12|0.0006045
12:06:14|0.0006045
12:06:15|0.0006045
12:06:15|0.0006045
12:06:16|0.0006045
12:06:17|0.0006045
12:06:19|0.0006045
12:06:19|0.0006045
12:06:21|0.0006045
12:06:22|0.0006045
12:06:22|0.0006045
12:06:23|0.0006045
12:06:24|0.0006045
12:06:26|0.0006045
12:06:26|0.0006045
12:06:27|0.0006045
12:06:28|0.0006045
12:06:30|0.0006045
12:06:31|0.0006045
12:06:32|0.0006045
12:06:33|0.0006045
12:06:34|0.0006045
12:06:35|0.0006045
12:06:36|0.0006045
12:06:37|0.0006045
12:06:38|0.0006045
12:06:39|0.0006045
12:06:40|0.0006045
12:06:41|0.0006045
12:06:42|0.0006045
12:06:43|0.0006045
12:06:44|0.0006045
12:06:45|0.0006045
12:06:46|0.0006045
12:06:47|0.0006045
12:06:48|0.0006045
12:06:49|0.0006045
12:06:50|0.0006045
12:06:51|0.0006045
12:06:53|0.0006045
12:06:53|0.0006045
12:06:54|0.0006045
12:06:55|0.0006045
12:06:56|0.0006045
12:06:57|0.0006045
12:06:59|0.0006045
12:07:00|0.0006045
12:07:01|0.0006045
12:07:02|0.0006045
12:07:03|0.0006045
12:07:04|0.0006045
12:07:05|0.0006045
12:07:06|0.0006045
12:07:07|0.0006045
12:07:09|0.00060437
12:07:09|0.00060437
12:07:11|0.00060437
12:07:12|0.00060415
12:07:13|0.00060415
12:07:15|0.00060415
12:07:16|0.00060415
12:07:17|0.00060415
12:07:17|0.00060415
12:07:19|0.00060415
12:07:20|0.00060415
12:07:20|0.00060415
12:07:22|0.00060415
12:07:23|0.00060415
12:07:24|0.00060415
12:07:25|0.00060415
12:07:26|0.00060407
12:07:27|0.000604
12:07:28|0.000604
12:07:30|0.000604
12:07:31|0.000604
12:07:31|0.000604
12:07:32|0.000604
12:07:33|0.000604
12:07:34|0.000604
12:07:35|0.000604
12:07:36|0.00060384
12:07:38|0.00060384
12:07:39|0.00060384
12:07:40|0.00060384
12:07:40|0.00060384
12:07:41|0.00060384
12:07:43|0.00060384
12:07:44|0.00060384
12:07:45|0.00060384
12:07:46|0.00060384
12:07:47|0.00060384
12:07:48|0.00060384
12:07:49|0.00060384
12:07:50|0.00060384
12:07:52|0.00060384
12:07:52|0.00060384
12:07:53|0.00060384
12:07:55|0.00060384
12:07:56|0.00060384
12:07:57|0.00060384
12:07:58|0.00060384
12:07:59|0.00060384
12:08:00|0.00060384
12:08:01|0.00060384
12:08:02|0.00060384
12:08:04|0.00060384
12:08:05|0.00060384
12:08:06|0.00060384
12:08:07|0.00060384
12:08:08|0.00060384
12:08:09|0.00060384
12:08:11|0.00060384
12:08:12|0.00060384
12:08:13|0.00060384
12:08:14|0.00060384
12:08:16|0.00060384
12:08:17|0.00060384
12:08:18|0.00060384
12:08:19|0.00060384
12:08:20|0.00060384
12:08:22|0.00060384
12:08:23|0.00060375
12:08:25|0.00060375
12:08:26|0.00060363
12:08:27|0.00060363
12:08:28|0.00060351
12:08:29|0.00060338
12:08:30|0.00060338
12:08:31|0.00060338
12:08:32|0.00060338
12:08:33|0.00060338
12:08:34|0.00060338
12:08:35|0.00060338
12:08:36|0.00060338
12:08:37|0.00060338
12:08:38|0.00060338
12:08:39|0.00060338
12:08:40|0.00060338
12:08:41|0.00060338
12:08:42|0.00060338
12:08:43|0.00060338
12:08:44|0.00060338
12:08:45|0.00060338
12:08:46|0.00060338
12:08:47|0.00060338
12:08:48|0.00060338
12:08:49|0.00060338
12:08:50|0.00060338
12:08:51|0.00060338
12:08:52|0.00060338
12:08:54|0.00060338
12:08:55|0.00060338
12:08:55|0.00060338
12:08:57|0.00060416
12:08:58|0.00060416
12:08:58|0.00060416
12:09:00|0.00060416
12:09:01|0.00060416
12:09:02|0.00060416
12:09:03|0.00060416
12:09:03|0.00060416
12:09:05|0.00060416
12:09:06|0.00060416
12:09:06|0.00060416
12:09:07|0.00060416
12:09:08|0.00060416
12:09:10|0.00060416
12:09:11|0.00060416
12:09:12|0.00060416
12:09:14|0.00060416
12:09:14|0.00060416
12:09:15|0.00060416
12:09:17|0.00060416
12:09:17|0.00060416
12:09:19|0.00060416
12:09:20|0.00060416
12:09:20|0.00060416
12:09:21|0.00060416
12:09:22|0.00060416
12:09:24|0.00060416
12:09:25|0.00060416
12:09:26|0.00060416
12:09:28|0.00060416
12:09:29|0.00060416
12:09:30|0.00060416
12:09:30|0.00060416
12:09:31|0.00060416
12:09:33|0.00060416
12:09:34|0.00060416
12:09:36|0.00060416
12:09:37|0.00060416
12:09:37|0.00060416
12:09:39|0.00060416
12:09:39|0.00060416
12:09:41|0.00060416
12:09:42|0.00060416
12:09:43|0.00060416
12:09:44|0.00060416
12:09:45|0.00060416
12:09:46|0.00060416
12:09:47|0.00060416
12:09:48|0.00060416
12:09:48|0.00060416
12:09:49|0.00060416
12:09:51|0.00060416
12:09:51|0.00060416
12:09:52|0.00060416
12:09:54|0.00060416
12:09:54|0.00060416
12:09:56|0.00060416
12:09:56|0.00060416
12:09:58|0.00060416
12:09:58|0.00060416
12:09:59|0.00060416
12:10:01|0.00060416
12:10:03|0.00060416
12:10:03|0.00060416
12:10:04|0.00060416
12:10:05|0.00060416
12:10:07|0.00060416
12:10:08|0.00060416
12:10:08|0.00060416
12:10:09|0.00060416
12:10:11|0.00060416
12:10:13|0.00060416
12:10:14|0.00060416
12:10:15|0.00060416
12:10:16|0.00060416
12:10:17|0.00060416
12:10:18|0.00060416
12:10:19|0.00060416
12:10:20|0.00060416
12:10:21|0.00060416
12:10:22|0.00060416
12:10:23|0.00060416
12:10:24|0.00060416
12:10:26|0.00060416
12:10:27|0.00060416
12:10:28|0.00060416
12:10:29|0.00060416
12:10:30|0.00060416
12:10:31|0.00060416
12:10:32|0.00060416
12:10:33|0.00060416
12:10:34|0.00060416
12:10:35|0.00060416
12:10:36|0.00060416
12:10:37|0.00060416
12:10:38|0.00060416
12:10:39|0.00060416
12:10:40|0.00060416
12:10:41|0.00060416
12:10:42|0.00060416
12:10:43|0.00060416
12:10:44|0.00060416
12:10:45|0.00060416
12:10:46|0.00060416
12:10:47|0.00060416
12:10:48|0.00060416
12:10:49|0.00060416
12:10:50|0.00060416
12:10:51|0.00060416
12:10:52|0.00060416
12:10:53|0.00060416
12:10:54|0.00060416
12:10:55|0.00060416
12:10:56|0.00060416
12:10:57|0.00060416
12:10:58|0.00060416
12:10:59|0.00060416
12:11:00|0.00060416
12:11:01|0.00060416
12:11:02|0.00060416
12:11:03|0.00060416
12:11:04|0.00060416
12:11:06|0.00060416
12:11:06|0.00060416
12:11:09|0.00060416
12:11:09|0.00060416
12:11:10|0.00060416
12:11:11|0.00060416
12:11:12|0.00060416
12:11:14|0.00060416
12:11:16|0.00060416
12:11:16|0.00060416
12:11:17|0.00060416
12:11:18|0.00060416
12:11:20|0.00060416
12:11:21|0.00060416
12:11:22|0.00060416
12:11:23|0.00060416
12:11:24|0.00060416
12:11:25|0.00060416
12:11:26|0.00060416
12:11:27|0.00060416
12:11:28|0.00060416
12:11:29|0.00060416
12:11:30|0.00060416
12:11:31|0.00060416
12:11:32|0.00060416
12:11:33|0.00060416
12:11:34|0.00060416
12:11:35|0.00060416
12:11:36|0.00060416
12:11:37|0.00060416
12:11:38|0.00060443
12:11:39|0.00060443
12:11:41|0.00060454
12:11:42|0.00060454
12:11:42|0.00060454
12:11:43|0.00060465
12:11:45|0.00060492
12:11:46|0.00060492
12:11:46|0.00060492
12:11:48|0.00060492
12:11:49|0.00060492
12:11:51|0.00060492
12:11:51|0.00060492
12:11:52|0.00060492
12:11:53|0.00060492
12:11:54|0.00060492
12:11:55|0.00060492
12:11:56|0.00060492
12:11:57|0.00060492
12:11:58|0.00060492
12:11:59|0.00060492
12:12:00|0.00060492
12:12:01|0.00060492
12:12:02|0.00060492
12:12:03|0.00060492
12:12:04|0.00060492
12:12:05|0.00060492
12:12:06|0.00060492
12:12:07|0.00060492
12:12:08|0.00060492
12:12:09|0.00060492
12:12:10|0.00060492
12:12:12|0.00060492
12:12:13|0.00060492
12:12:15|0.00060492
12:12:16|0.00060492
12:12:16|0.00060492
12:12:17|0.00060492
12:12:19|0.00060492
12:12:20|0.00060492
12:12:21|0.00060492
12:12:22|0.00060492
12:12:23|0.00060492
12:12:24|0.00060492
12:12:25|0.00060492
12:12:26|0.00060388
12:12:27|0.00060388
12:12:28|0.00060409
12:12:30|0.00060409
12:12:31|0.00060409
12:12:32|0.00060409
12:12:33|0.00060409
12:12:34|0.00060409
12:12:35|0.00060409
12:12:36|0.00060409
12:12:37|0.00060409
12:12:38|0.00060409
12:12:39|0.00060409
12:12:40|0.00060409
12:12:41|0.00060409
12:12:43|0.00060409
12:12:44|0.00060409
12:12:45|0.00060697
12:12:46|0.00060697
12:12:47|0.00060697
12:12:48|0.00060716
12:12:49|0.00060716
12:12:50|0.00060728
12:12:51|0.00060647
12:12:52|0.00060612
12:12:53|0.00060652
12:12:54|0.00060652
12:12:55|0.00060616
12:12:56|0.00060583
12:12:56|0.00060583
12:12:57|0.00060583
12:12:58|0.00060583
12:13:00|0.00060583
12:13:00|0.00060591
12:13:02|0.00060583
12:13:04|0.00060583
12:13:04|0.00060574
12:13:05|0.00060574
12:13:06|0.00060574
12:13:07|0.00060574
12:13:08|0.00060574
12:13:09|0.00060574
12:13:10|0.00060574
12:13:11|0.00060574
12:13:12|0.00060574
12:13:13|0.00060574
12:13:14|0.00060574
12:13:16|0.00060574
12:13:18|0.00060574
12:13:18|0.00060574
12:13:19|0.00060574
12:13:20|0.00060574
12:13:22|0.00060574
12:13:23|0.00060574
12:13:25|0.00060574
12:13:25|0.00060574
12:13:26|0.00060574
12:13:28|0.00060574
12:13:28|0.00060574
12:13:30|0.00060574
12:13:31|0.00060574
12:13:32|0.00060574
12:13:34|0.00060574
12:13:34|0.00060574
12:13:35|0.00060574
12:13:36|0.00060574
12:13:37|0.00060574
12:13:38|0.00060683
12:13:39|0.00060683
12:13:40|0.0006068
12:13:41|0.0006068
12:13:42|0.0006068
12:13:43|0.00060693
12:13:45|0.00060693
12:13:45|0.00060706
12:13:46|0.00060706
12:13:47|0.00060706
12:13:48|0.00060706
12:13:49|0.00060706
12:13:50|0.00060706
12:13:51|0.00060706
12:13:52|0.00060706
12:13:53|0.00060706
12:13:54|0.00060706
12:13:55|0.00060706
12:13:56|0.00060706
12:13:57|0.00060706
12:13:58|0.00060706
12:13:59|0.00060706
12:14:00|0.00060706
12:14:02|0.00060706
12:14:02|0.00060706
12:14:03|0.00060706
12:14:04|0.00060706
12:14:05|0.00060706
12:14:06|0.00060706
12:14:07|0.00060706
12:14:08|0.00060706
12:14:09|0.00060706
12:14:10|0.00060706
12:14:11|0.00060706
12:14:12|0.00060706
12:14:13|0.00060706
12:14:14|0.00060706
12:14:16|0.00060717
12:14:17|0.00060717
12:14:19|0.00060717
12:14:20|0.00060717
12:14:21|0.00060717
12:14:22|0.00060717
12:14:23|0.00060717
12:14:24|0.00060717
12:14:25|0.00060717
12:14:26|0.00060717
12:14:27|0.00060717
12:14:28|0.00060717
12:14:29|0.00060717
12:14:30|0.00060717
12:14:32|0.00060717
12:14:32|0.00060717
12:14:33|0.00060717
12:14:34|0.00060717
12:14:35|0.00060769
12:14:36|0.00060769
12:14:37|0.00060769
12:14:38|0.00060769
12:14:39|0.00060769
12:14:40|0.00060769
12:14:42|0.00060769
12:14:42|0.00060769
12:14:43|0.00060769
12:14:45|0.00060851
12:14:46|0.00060851
12:14:47|0.00060779
12:14:48|0.00060779
12:14:49|0.00060779
12:14:50|0.00060779
12:14:51|0.00060779
12:14:52|0.00060779
12:14:53|0.00060779
12:14:54|0.00060779
12:14:56|0.00060779
12:14:56|0.00060779
12:14:58|0.00060779
12:14:59|0.00060779
12:15:00|0.00060779
12:15:01|0.00060886
12:15:02|0.00060886
12:15:03|0.00060886
12:15:04|0.00060886
12:15:05|0.00060886
12:15:06|0.00060886
12:15:07|0.00060886
12:15:09|0.00060886
12:15:09|0.00060886
12:15:10|0.00060886
12:15:12|0.00060886
12:15:12|0.00060886
12:15:14|0.00060886
12:15:14|0.00060886
12:15:15|0.00060886
12:15:17|0.00060925
12:15:18|0.00060925
12:15:20|0.00060911
12:15:21|0.00060911
12:15:22|0.00060911
12:15:23|0.00060998
12:15:24|0.00060998
12:15:25|0.00060998
12:15:26|0.0006099
12:15:27|0.0006099
12:15:28|0.0006099
12:15:29|0.0006099
12:15:30|0.0006099
12:15:31|0.0006099
12:15:32|0.0006099
12:15:33|0.0006099
12:15:35|0.0006092
12:15:36|0.0006092
12:15:36|0.0006092
12:15:37|0.0006092
12:15:38|0.0006092
12:15:39|0.0006092
12:15:40|0.0006092
12:15:42|0.0006092
12:15:43|0.0006092
12:15:44|0.0006092
12:15:45|0.0006092
12:15:46|0.0006092
12:15:47|0.0006092
12:15:48|0.00061016
12:15:49|0.00061016
12:15:50|0.00061016
12:15:51|0.00061016
12:15:52|0.00061002
12:15:53|0.00061002
12:15:55|0.00061002
12:15:56|0.00061002
12:15:56|0.00061002
12:15:57|0.00061002
12:15:59|0.00061002
12:16:00|0.00061002
12:16:01|0.00061015
12:16:02|0.00061015
12:16:03|0.00061015
12:16:04|0.00061015
12:16:05|0.00061042
12:16:06|0.00061042
12:16:08|0.00061042
12:16:08|0.00061042
12:16:09|0.00061042
12:16:10|0.00061042
12:16:12|0.00061042
12:16:13|0.00061042
12:16:13|0.00061042
12:16:14|0.00061042
12:16:15|0.00061042
12:16:17|0.00061042
12:16:18|0.00061042
12:16:19|0.00061042
12:16:20|0.00061042
12:16:21|0.00061042
12:16:23|0.00061042
12:16:23|0.00061042
12:16:24|0.00061042
12:16:25|0.00061042
12:16:27|0.00061042
12:16:27|0.00061042
12:16:29|0.00061042
12:16:30|0.00061042
12:16:31|0.00061042
12:16:33|0.00061042
12:16:34|0.00061042
12:16:34|0.00061042
12:16:36|0.00061042
12:16:37|0.00061042
12:16:39|0.00061075
12:16:40|0.00061075
12:16:40|0.00061075
12:16:42|0.00061075
12:16:43|0.00061088
12:16:45|0.00061229
12:16:46|0.000611
12:16:47|0.000611
12:16:47|0.000611
12:16:49|0.00061251
12:16:51|0.00061251
12:16:51|0.00061263
12:16:52|0.00061263
12:16:54|0.00061263
12:16:54|0.00061263
12:16:56|0.00061263
12:16:57|0.00061263
12:16:57|0.00061263
12:16:58|0.00061263
12:17:00|0.00061263
12:17:01|0.00061263
12:17:02|0.00061263
12:17:03|0.00061263
12:17:04|0.00061263
12:17:06|0.00061263
12:17:06|0.00061263
12:17:07|0.00061263
12:17:08|0.00061263
12:17:09|0.00061263
12:17:10|0.00061263
12:17:11|0.00061263
12:17:13|0.00061263
12:17:13|0.00061263
12:17:14|0.00061263
12:17:15|0.00061263
12:17:16|0.00061263
12:17:17|0.00061263
12:17:19|0.00061263
12:17:20|0.00061263
12:17:21|0.00061263
12:17:23|0.00061263
12:17:23|0.00061263
12:17:25|0.00061263
12:17:25|0.00061263
12:17:26|0.00061263
12:17:27|0.00061263
12:17:29|0.00061263
12:17:30|0.00061263
12:17:30|0.00061263
12:17:32|0.00061263
12:17:33|0.00061263
12:17:34|0.00061263
12:17:35|0.00061263
12:17:36|0.00061263
12:17:37|0.00061263
12:17:38|0.00061263
12:17:39|0.00061263
12:17:41|0.00061233
12:17:42|0.00061233
12:17:42|0.00061233
12:17:43|0.00061293
12:17:45|0.00061293
12:17:46|0.00061293
12:17:47|0.00061293
12:17:47|0.00061293
12:17:49|0.00061293
12:17:51|0.00061293
12:17:52|0.00061155
12:17:53|0.00061155
12:17:54|0.00061187
12:17:55|0.00061137
12:17:56|0.00061137
12:17:57|0.00061092
12:17:58|0.00061082
12:18:00|0.00060998
12:18:00|0.00060998
12:18:01|0.00061016
12:18:03|0.00061016
12:18:03|0.00061016
12:18:04|0.00061016
12:18:06|0.00061016
12:18:07|0.00061016
12:18:07|0.00061003
12:18:09|0.00061003
12:18:09|0.00061003
12:18:11|0.00061003
12:18:12|0.00061003
12:18:13|0.00061003
12:18:15|0.00061003
12:18:16|0.00061003
12:18:16|0.00060913
12:18:17|0.00060913
12:18:19|0.00060857
12:18:21|0.00060818
12:18:22|0.00060818
12:18:23|0.00060818
12:18:24|0.00060818
12:18:25|0.00060815
12:18:26|0.00060792
12:18:28|0.00060659
12:18:29|0.00060659
12:18:30|0.00060776
12:18:31|0.00060776
12:18:32|0.00060764
12:18:33|0.00060742
12:18:34|0.00060742
12:18:36|0.00060742
12:18:36|0.00060742
12:18:37|0.00060742
12:18:39|0.00060748
12:18:40|0.00060748
12:18:41|0.00060748
12:18:42|0.00060748
12:18:43|0.00060748
12:18:44|0.00060748
12:18:45|0.00060748
12:18:46|0.00060748
12:18:47|0.00060748
12:18:48|0.00060748
12:18:49|0.00060748
12:18:50|0.00060748
12:18:51|0.00060816
12:18:53|0.00060876
12:18:53|0.00060828
12:18:54|0.00060828
12:18:56|0.00060828
12:18:56|0.00060828
12:18:57|0.00060828
12:18:58|0.00060828
12:18:59|0.00060828
12:19:00|0.00060828
12:19:02|0.00060828
12:19:03|0.00060828
12:19:04|0.00060828
12:19:05|0.00060828
12:19:06|0.00060828
12:19:07|0.00060828
12:19:08|0.00060828
12:19:09|0.00060828
12:19:10|0.00060828
12:19:11|0.00060828
12:19:12|0.00060828
12:19:13|0.00060828
12:19:14|0.00060828
12:19:16|0.00060828
12:19:17|0.00060828
12:19:18|0.00060828
12:19:19|0.00060828
12:19:19|0.00060828
12:19:20|0.00060828
12:19:21|0.00060828
12:19:23|0.00060828
12:19:24|0.00060828
12:19:25|0.00060828
12:19:27|0.00060828
12:19:28|0.00060828
12:19:29|0.00060828
12:19:30|0.00060828
12:19:31|0.00060894
12:19:32|0.00060894
12:19:32|0.00060894
12:19:34|0.00060894
12:19:35|0.00060894
12:19:36|0.00060894
12:19:37|0.00060894
12:19:38|0.00060894
12:19:39|0.00060894
12:19:40|0.00060894
12:19:41|0.00060894
12:19:42|0.00060894
12:19:44|0.00060894
12:19:46|0.00060894
12:19:46|0.00060894
12:19:48|0.00060894
12:19:48|0.00060894
12:19:50|0.00060894
12:19:52|0.00060894
12:19:52|0.00060894
12:19:53|0.00060894
12:19:54|0.00060894
12:19:55|0.00060894
12:19:56|0.00060894
12:19:57|0.00060894
12:19:59|0.00060894
12:20:00|0.00060894
12:20:02|0.00060894
12:20:02|0.00060894
12:20:03|0.00060894
12:20:04|0.00060894
12:20:05|0.00060894
12:20:06|0.00060894
12:20:07|0.00060894
12:20:08|0.00060894
12:20:10|0.00060894
12:20:10|0.00060894
12:20:12|0.00060894
12:20:13|0.00060894
12:20:14|0.00060894
12:20:14|0.00060894
12:20:15|0.00060894
12:20:16|0.00060894
12:20:18|0.00060894
12:20:19|0.00060894
12:20:20|0.00060894
12:20:21|0.00060894
12:20:22|0.00060894
12:20:24|0.00060894
12:20:24|0.00060894
12:20:26|0.00060894
12:20:27|0.00060894
12:20:27|0.00060894
12:20:29|0.00060894
12:20:31|0.00060907
12:20:31|0.00060907
12:20:32|0.00060907
12:20:34|0.00060907
12:20:34|0.00060907
12:20:35|0.00060907
12:20:37|0.00060907
12:20:37|0.00060907
12:20:38|0.00060907
12:20:40|0.00060907
12:20:41|0.00060907
12:20:41|0.00060907
12:20:42|0.00060907
12:20:44|0.00060907
12:20:45|0.00060907
12:20:46|0.00060907
12:20:47|0.00060907
12:20:47|0.00060907
12:20:49|0.00060907
12:20:49|0.00060907
12:20:51|0.00060907
12:20:52|0.00060907
12:20:53|0.00060907
12:20:54|0.00060907
12:20:54|0.00060907
12:20:56|0.00060907
12:20:57|0.00060907
12:20:58|0.00060907
12:20:59|0.00060907
12:21:00|0.00060907
12:21:00|0.00060907
12:21:02|0.00060907
12:21:03|0.00060907
12:21:04|0.00060907
12:21:05|0.00060907
12:21:06|0.00060907
12:21:07|0.00060907
12:21:07|0.00060907
12:21:08|0.00060907
12:21:09|0.00060907
12:21:11|0.00060907
12:21:12|0.00060907
12:21:13|0.00060907
12:21:14|0.00060907
12:21:15|0.00060907
12:21:15|0.00060907
12:21:17|0.00060907
12:21:18|0.00060907
12:21:19|0.00060907
12:21:20|0.00060907
12:21:21|0.00060907
12:21:21|0.00060907
12:21:24|0.00060907
12:21:24|0.00060919
12:21:25|0.00060919
12:21:26|0.00060932
12:21:28|0.00060932
12:21:29|0.00060932
12:21:30|0.00060932
12:21:31|0.00060932
12:21:31|0.00060932
12:21:33|0.00060932
12:21:35|0.00060932
12:21:35|0.00060932
12:21:36|0.00060932
12:21:37|0.00060932
12:21:38|0.00060932
12:21:39|0.00060932
12:21:41|0.00060932
12:21:41|0.00060932
12:21:43|0.00060932
12:21:43|0.00060932
12:21:45|0.00060932
12:21:47|0.00060932
12:21:47|0.00060932
12:21:48|0.00060932
12:21:49|0.00060932
12:21:50|0.00060932
12:21:51|0.00060932
12:21:52|0.00060932
12:21:53|0.00060932
12:21:54|0.00060932
12:21:55|0.00060932
12:21:56|0.00060932
12:21:57|0.00060932
12:21:58|0.00060932
12:21:59|0.00060932
12:22:00|0.00060932
12:22:01|0.00060932
12:22:02|0.00060932
12:22:04|0.00060932
12:22:04|0.00060932
12:22:06|0.00060932
12:22:07|0.00060932
12:22:07|0.00060932
12:22:09|0.00060932
12:22:10|0.00060932
12:22:11|0.00060932
12:22:12|0.00060932
12:22:13|0.00060932
12:22:14|0.00060932
12:22:15|0.00060932
12:22:17|0.00060932
12:22:17|0.00060857
12:22:18|0.00060857
12:22:19|0.00060857
12:22:20|0.00060851
12:22:21|0.00060851
12:22:22|0.00060851
12:22:23|0.00060851
12:22:24|0.00060851
12:22:25|0.00060851
12:22:26|0.00060851
12:22:27|0.00060851
12:22:29|0.00060851
12:22:29|0.00060851
12:22:31|0.00060851
12:22:33|0.00060851
12:22:33|0.00060851
12:22:34|0.00060851
12:22:35|0.00060851
12:22:36|0.00060851
12:22:37|0.00060851
12:22:38|0.00060851
12:22:40|0.00060851
12:22:41|0.00060851
12:22:42|0.00060851
12:22:43|0.00060851
12:22:43|0.00060851
12:22:46|0.00060851
12:22:46|0.00060851
12:22:47|0.00060851
12:22:48|0.00060851
12:22:49|0.00060851
12:22:50|0.00060851
12:22:51|0.00060851
12:22:52|0.00060851
12:22:54|0.00060851
12:22:54|0.00060851
12:22:56|0.00060851
12:22:57|0.00060851
12:22:58|0.00060851
12:22:59|0.00061011
12:23:01|0.00061011
12:23:01|0.00061011
12:23:02|0.00061032
12:23:03|0.00061032
12:23:04|0.00061106
12:23:05|0.00061106
12:23:06|0.00061106
12:23:07|0.00061106
12:23:08|0.00061106
12:23:09|0.00061106
12:23:10|0.00061106
12:23:11|0.00061106
12:23:12|0.00061106
12:23:13|0.00061106
12:23:14|0.00061106
12:23:15|0.00061106
12:23:16|0.00061106
12:23:17|0.00061106
12:23:18|0.00061153
12:23:19|0.00061153
12:23:20|0.00061153
12:23:21|0.0006118
12:23:22|0.0006118
12:23:23|0.0006118
12:23:24|0.0006118
12:23:25|0.0006118
12:23:27|0.0006118
12:23:28|0.0006118
12:23:29|0.0006118
12:23:31|0.0006118
12:23:31|0.0006118
12:23:32|0.0006118
12:23:33|0.0006118
12:23:34|0.0006118
12:23:35|0.0006118
12:23:36|0.0006118
12:23:37|0.0006118
12:23:38|0.0006119
12:23:39|0.00061217
12:23:40|0.00061217
12:23:41|0.00061248
12:23:42|0.00061248
12:23:44|0.00061341
12:23:44|0.00061341
12:23:46|0.00061341
12:23:47|0.00061341
12:23:48|0.00061343
12:23:49|0.00061343
12:23:50|0.00061343
12:23:50|0.00061473
12:23:51|0.00061473
12:23:53|0.00061473
12:23:54|0.00061473
12:23:55|0.00061473
12:23:55|0.000615
12:23:57|0.000615
12:23:57|0.00061584
12:23:59|0.00061507
12:24:00|0.00061649
12:24:00|0.00061609
12:24:02|0.00061609
12:24:03|0.00061622
12:24:03|0.00061622
12:24:05|0.00061622
12:24:06|0.00061659
12:24:07|0.00061659
12:24:07|0.00061613
12:24:09|0.00061589
12:24:09|0.00061659
12:24:11|0.00061524
12:24:12|0.00061563
12:24:12|0.00061563
12:24:14|0.00061535
12:24:15|0.00061481
12:24:16|0.00061481
12:24:16|0.00061481
12:24:18|0.00061481
12:24:19|0.00061481
12:24:20|0.00061481
12:24:20|0.00061481
12:24:21|0.00061481
12:24:23|0.00061481
12:24:24|0.00061481
12:24:25|0.00061481
12:24:26|0.00061481
12:24:27|0.00061481
12:24:29|0.00061481
12:24:30|0.00061481
12:24:31|0.00061481
12:24:32|0.00061481
12:24:33|0.00061481
12:24:35|0.00061481
12:24:35|0.00061481
12:24:36|0.00061481
12:24:37|0.00061589
12:24:38|0.00061589
12:24:39|0.00061589
12:24:40|0.00061601
12:24:41|0.00061601
12:24:42|0.00061615
12:24:44|0.00061666
12:24:45|0.00061689
12:24:46|0.00061689
12:24:47|0.00061689
12:24:48|0.00061689
12:24:49|0.00061689
12:24:51|0.00061689
12:24:51|0.00061674
12:24:52|0.00061674
12:24:53|0.00061674
12:24:54|0.00061674
12:24:56|0.00061674
12:24:56|0.00061674
12:24:58|0.00061674
12:24:59|0.00061674
12:25:00|0.00061674
12:25:00|0.00061688
12:25:02|0.00061688
12:25:04|0.00061714
12:25:04|0.0006174
12:25:05|0.0006174
12:25:06|0.0006174
12:25:08|0.00061737
12:25:10|0.00061737
12:25:10|0.00061737
12:25:11|0.00061737
12:25:12|0.00061763
12:25:13|0.00061763
12:25:15|0.00061763
12:25:16|0.00061763
12:25:18|0.00061763
12:25:18|0.00061763
12:25:19|0.00061763
12:25:20|0.00061763
12:25:21|0.00061763
12:25:22|0.00061763
12:25:23|0.00061763
12:25:24|0.00061763
12:25:26|0.00061615
12:25:28|0.00061615
12:25:28|0.00061328
12:25:29|0.00061513
12:25:31|0.00061347
12:25:33|0.00061347
12:25:33|0.00061525
12:25:34|0.00061525
12:25:35|0.00061537
12:25:36|0.00061537
12:25:38|0.00061434
12:25:39|0.00061434
12:25:40|0.0006119
12:25:41|0.00061441
12:25:42|0.00061391
12:25:44|0.00061372
12:25:45|0.00061372
12:25:46|0.00061372
12:25:47|0.00061372
12:25:47|0.00061372
12:25:48|0.00061372
12:25:50|0.00061372
12:25:51|0.00061372
12:25:52|0.00061372
12:25:53|0.00061372
12:25:54|0.00061372
12:25:56|0.00061372
12:25:57|0.00061372
12:25:57|0.00061372
12:25:58|0.00061372
12:25:59|0.00061372
12:26:01|0.00061372
12:26:02|0.00061372
12:26:03|0.00061372
12:26:04|0.00061505
12:26:05|0.00061505
12:26:06|0.00061505
12:26:07|0.00061505
12:26:09|0.00061584
12:26:10|0.00061584
12:26:11|0.00061584
12:26:12|0.00061593
12:26:13|0.00061593
12:26:14|0.00061606
12:26:15|0.00061606
12:26:16|0.00061658
12:26:17|0.00061618
12:26:18|0.00061618
12:26:19|0.00061618
12:26:20|0.00061618
12:26:21|0.00061772
12:26:22|0.00061772
12:26:23|0.00061772
12:26:24|0.00061772
12:26:25|0.00061772
12:26:26|0.00061772
12:26:28|0.00061772
12:26:29|0.00061772
12:26:30|0.00061772
12:26:32|0.00061772
12:26:33|0.00061772
12:26:33|0.00061787
12:26:34|0.00061787
12:26:35|0.00061787
12:26:36|0.00061787
12:26:38|0.00061787
12:26:39|0.00061787
12:26:40|0.00061787
12:26:41|0.00061787
12:26:42|0.00061787
12:26:43|0.00061787
12:26:44|0.00061787
12:26:45|0.00061787
12:26:46|0.00061787
12:26:47|0.00061787
12:26:48|0.00061787
12:26:49|0.00061787
12:26:50|0.00061721
12:26:51|0.00061721
12:26:53|0.00061721
12:26:53|0.00061721
12:26:54|0.00061718
12:26:55|0.00061718
12:26:56|0.00061718
12:26:57|0.00061787
12:26:59|0.00061787
12:26:59|0.00061787
12:27:00|0.00061787
12:27:02|0.00061787
12:27:02|0.00061787
12:27:03|0.00061787
12:27:05|0.00061787
12:27:06|0.00061787
12:27:07|0.00061787
12:27:08|0.00061787
12:27:10|0.00061787
12:27:10|0.00061787
12:27:12|0.00061787
12:27:13|0.00061787
12:27:14|0.00061787
12:27:15|0.00061787
12:27:16|0.00061787
12:27:17|0.00061787
12:27:18|0.00061797
12:27:19|0.00061797
12:27:20|0.00061797
12:27:21|0.00061797
12:27:22|0.00061797
12:27:24|0.00061797
12:27:24|0.00061797
12:27:26|0.00061797
12:27:27|0.00061797
12:27:28|0.00061797
12:27:30|0.00061797
12:27:31|0.00061797
12:27:31|0.00061797
12:27:33|0.00061797
12:27:34|0.00061797
12:27:35|0.00061797
12:27:36|0.00061797
12:27:37|0.00061797
12:27:39|0.00061797
12:27:40|0.00061718
12:27:42|0.00061718
12:27:43|0.00061718
12:27:43|0.00061718
12:27:44|0.00061718
12:27:46|0.00061718
12:27:47|0.00061718
12:27:48|0.00061718
12:27:49|0.00061718
12:27:50|0.00061718
12:27:51|0.00061718
12:27:52|0.00061718
12:27:53|0.00061718
12:27:54|0.00061718
12:27:55|0.00061718
12:27:56|0.00061718
12:27:57|0.00061718
12:27:58|0.00061718
12:27:59|0.00061718
12:28:00|0.00061718
12:28:01|0.00061718
12:28:02|0.00061718
12:28:03|0.00061718
12:28:04|0.00061718
12:28:05|0.00061718
12:28:06|0.00061718
12:28:07|0.00061718
12:28:08|0.00061718
12:28:09|0.00061718
12:28:10|0.00061718
12:28:11|0.00061718
12:28:12|0.00061718
12:28:13|0.00061718
12:28:15|0.00061718
12:28:15|0.00061718
12:28:17|0.00061718
12:28:17|0.00061718
12:28:18|0.00061718
12:28:19|0.00061718
12:28:20|0.00061718
12:28:22|0.00061718
12:28:23|0.00061718
12:28:23|0.00061718
12:28:24|0.00061718
12:28:25|0.00061718
12:28:27|0.00061909
12:28:27|0.00061909
12:28:28|0.00061909
12:28:30|0.00061728
12:28:31|0.00061728
12:28:33|0.00061914
12:28:33|0.00061923
12:28:35|0.00061941
12:28:36|0.00061941
12:28:37|0.00061965
12:28:38|0.00061965
12:28:39|0.00061965
12:28:40|0.00062
12:28:41|0.00062
12:28:43|0.00061997
12:28:44|0.0006211
12:28:44|0.00061925
12:28:45|0.00061925
12:28:47|0.00061925
12:28:48|0.00062179
12:28:49|0.00062179
12:28:49|0.00062179
12:28:50|0.0006225
12:28:52|0.0006225
12:28:53|0.0006225
12:28:54|0.0006225
12:28:55|0.00062051
12:28:57|0.00062166
12:28:57|0.00062166
12:28:59|0.00062113
12:29:00|0.00062153
12:29:01|0.00062153
12:29:01|0.00062153
12:29:02|0.00062048
12:29:04|0.00062048
12:29:05|0.0006199
12:29:06|0.00061981
12:29:07|0.00062007
12:29:09|0.00061957
12:29:10|0.00061808
12:29:10|0.00061808
12:29:11|0.0006191
12:29:12|0.00061811
12:29:14|0.00061811
12:29:15|0.00061872
12:29:16|0.00061802
12:29:17|0.0006188
12:29:18|0.0006188
12:29:19|0.0006188
12:29:20|0.00061868
12:29:21|0.00061868
12:29:22|0.00061868
12:29:23|0.00061868
12:29:24|0.00061868
12:29:25|0.00061868
12:29:26|0.00061868
12:29:27|0.00061868
12:29:28|0.00061868
12:29:30|0.00061868
12:29:30|0.00061868
12:29:32|0.00061967
12:29:34|0.0006196
12:29:34|0.0006196
12:29:36|0.0006196
12:29:37|0.0006196
12:29:38|0.0006196
12:29:38|0.0006196
12:29:39|0.0006196
12:29:41|0.0006196
12:29:43|0.00062027
12:29:44|0.00062027
12:29:45|0.00062027
12:29:46|0.00062027
12:29:47|0.00062027
12:29:48|0.00062027
12:29:50|0.00062027
12:29:50|0.00062027
12:29:51|0.0006204
12:29:53|0.0006204
12:29:54|0.0006204
12:29:55|0.00062064
12:29:56|0.00061974
12:29:57|0.00061974
12:29:58|0.00061974
12:29:59|0.00061974
12:30:00|0.00061974
12:30:01|0.00062179
12:30:02|0.00062161
12:30:04|0.00062161
12:30:04|0.00062173
12:30:05|0.00062173
12:30:06|0.00062185
12:30:07|0.00062185
12:30:09|0.00062185
12:30:10|0.00062185
12:30:11|0.00062185
12:30:12|0.00062185
12:30:13|0.00062185
12:30:15|0.00062185
12:30:15|0.00062185
12:30:17|0.00062185
12:30:18|0.00062185
12:30:18|0.00062185
12:30:20|0.00062198
12:30:21|0.00062198
12:30:22|0.00062198
12:30:23|0.00062198
12:30:24|0.00062212
12:30:25|0.00062296
12:30:26|0.00062224
12:30:27|0.00062224
12:30:28|0.000623
12:30:29|0.000623
12:30:31|0.00062287
12:30:32|0.00062287
12:30:33|0.00062287
12:30:34|0.00062299
12:30:35|0.00062299
12:30:37|0.00062299
12:30:37|0.00062299
12:30:39|0.00062299
12:30:40|0.00062312
12:30:42|0.00062312
12:30:43|0.00062325
12:30:43|0.00062325
12:30:45|0.00062325
12:30:45|0.00062325
12:30:46|0.00062379
12:30:48|0.00062379
12:30:49|0.00062279
12:30:50|0.00062279
12:30:50|0.00062279
12:30:52|0.00062226
12:30:53|0.00062226
12:30:55|0.00062223
12:30:55|0.00062223
12:30:57|0.00062223
12:30:57|0.00062223
12:31:00|0.00062223
12:31:00|0.00062223
12:31:01|0.00062223
12:31:02|0.00062223
12:31:03|0.00062223
12:31:04|0.00062223
12:31:05|0.00062223
12:31:06|0.00062223
12:31:07|0.00062223
12:31:08|0.00062223
12:31:09|0.00062223
12:31:10|0.00062223
12:31:11|0.00062223
12:31:12|0.00062223
12:31:13|0.00062223
12:31:14|0.00062223
12:31:15|0.0006229
12:31:16|0.0006229
12:31:17|0.0006229
12:31:18|0.0006229
12:31:19|0.0006229
12:31:20|0.0006229
12:31:21|0.0006229
12:31:22|0.0006229
12:31:23|0.0006229
12:31:24|0.0006229
12:31:25|0.0006229
12:31:26|0.0006229
12:31:27|0.0006221
12:31:28|0.0006221
12:31:29|0.0006221
12:31:30|0.0006221
12:31:31|0.0006228
12:31:33|0.0006228
12:31:34|0.0006228
12:31:34|0.0006228
12:31:35|0.00062293
12:31:36|0.00062293
12:31:38|0.00062293
12:31:40|0.00062294
12:31:40|0.00062294
12:31:42|0.00062294
12:31:42|0.00062294
12:31:44|0.00062294
12:31:46|0.00062294
12:31:46|0.00062294
12:31:47|0.00062294
12:31:48|0.00062294
12:31:49|0.00062302
12:31:51|0.00062302
12:31:52|0.00062302
12:31:54|0.00062302
12:31:54|0.00062302
12:31:55|0.00062302
12:31:56|0.00062302
12:31:58|0.00062169
12:31:58|0.0006202
12:32:00|0.0006202
12:32:01|0.00062118
12:32:02|0.00062118
12:32:03|0.00062118
12:32:03|0.00062118
12:32:05|0.00062118
12:32:06|0.00062105
12:32:06|0.00062105
12:32:08|0.00062091
12:32:09|0.00062091
12:32:10|0.00062091
12:32:12|0.00062091
12:32:12|0.00062091
12:32:13|0.00062091
12:32:14|0.00062091
12:32:15|0.00062091
12:32:17|0.00062091
12:32:18|0.00062201
12:32:19|0.00062201
12:32:19|0.00062199
12:32:21|0.00062199
12:32:22|0.00062199
12:32:23|0.00062199
12:32:24|0.00062199
12:32:25|0.00062199
12:32:26|0.00062199
12:32:26|0.00062199
12:32:27|0.00062199
12:32:29|0.00062199
12:32:30|0.00062199
12:32:31|0.00062199
12:32:31|0.00062199
12:32:33|0.00062199
12:32:35|0.00062199
12:32:35|0.00062199
12:32:36|0.00062199
12:32:37|0.00062199
12:32:38|0.00062129
12:32:40|0.00062129
12:32:41|0.00062129
12:32:42|0.00062129
12:32:43|0.00062129
12:32:44|0.00062129
12:32:46|0.00062129
12:32:47|0.00062129
12:32:49|0.00062129
12:32:49|0.00062129
12:32:50|0.00062129
12:32:51|0.00062129
12:32:53|0.00062117
12:32:54|0.00062117
12:32:55|0.00062117
12:32:56|0.00062117
12:32:57|0.00062117
12:32:58|0.00062117
12:32:59|0.00062063
12:33:00|0.00062063
12:33:01|0.0006206
12:33:02|0.0006206
12:33:04|0.00061848
12:33:04|0.00061848
12:33:06|0.00061969
12:33:07|0.00061863
12:33:08|0.00061863
12:33:09|0.00061899
12:33:11|0.00061886
12:33:11|0.00061802
12:33:12|0.00061802
12:33:13|0.00061802
12:33:14|0.00061781
12:33:16|0.00061781
12:33:17|0.00061781
12:33:18|0.00061781
12:33:19|0.00061781
12:33:20|0.00061781
12:33:21|0.00061781
12:33:22|0.00061781
12:33:23|0.00061781
12:33:24|0.00061781
12:33:25|0.00061781
12:33:26|0.00061781
12:33:27|0.00061781
12:33:28|0.00061781
12:33:29|0.00061781
12:33:30|0.00061845
12:33:32|0.0006185
12:33:32|0.0006185
12:33:34|0.0006185
12:33:35|0.0006185
12:33:37|0.0006185
12:33:37|0.0006185
12:33:39|0.0006185
12:33:40|0.0006185
12:33:41|0.0006185
12:33:42|0.0006185
12:33:43|0.0006185
12:33:44|0.0006185
12:33:45|0.0006185
12:33:46|0.0006185
12:33:47|0.0006174
12:33:48|0.0006174
12:33:49|0.0006174
12:33:51|0.00061761
12:33:51|0.00061761
12:33:52|0.00061761
12:33:53|0.00061761
12:33:54|0.00061761
12:33:55|0.00061761
12:33:56|0.00061748
12:33:57|0.00061569
12:33:58|0.00061569
12:34:00|0.00061569
12:34:00|0.00061569
12:34:01|0.00061569
12:34:02|0.00061569
12:34:03|0.00061569
12:34:05|0.00061569
12:34:06|0.00061784
12:34:07|0.00061784
12:34:09|0.00061784
12:34:10|0.00061784
12:34:10|0.00061784
12:34:11|0.00061784
12:34:12|0.00061784
12:34:13|0.00061784
12:34:14|0.00061784
12:34:15|0.00061784
12:34:16|0.00061784
12:34:17|0.00061784
12:34:18|0.00061784
12:34:19|0.00061784
12:34:20|0.00061787
12:34:21|0.00061787
12:34:22|0.00061787
12:34:23|0.00061787
12:34:24|0.00061787
12:34:25|0.00061787
12:34:27|0.00061787
12:34:29|0.00061787
12:34:29|0.00061787
12:34:30|0.00061787
12:34:31|0.00061787
12:34:32|0.00061787
12:34:33|0.00061787
12:34:35|0.00061787
12:34:37|0.00061787
12:34:37|0.00061787
12:34:38|0.00061787
12:34:39|0.00061718
12:34:41|0.00061718
12:34:42|0.00061718
12:34:43|0.00061718
12:34:44|0.00061718
12:34:46|0.00061718
12:34:46|0.00061718
12:34:47|0.00061718
12:34:48|0.00061718
12:34:49|0.00061718
12:34:50|0.00061718
12:34:51|0.00061718
12:34:53|0.00061718
12:34:53|0.00061718
12:34:54|0.00061718
12:34:55|0.00061718
12:34:57|0.00061718
12:34:59|0.00061718
12:34:59|0.00061718
12:35:00|0.00061718
12:35:01|0.00061718
12:35:02|0.00061718
12:35:03|0.00061718
12:35:05|0.00061718
12:35:06|0.00061718
12:35:07|0.00061718
12:35:09|0.00061718
12:35:09|0.00061718
12:35:10|0.00061718
12:35:11|0.00061718
12:35:12|0.00061718
12:35:13|0.00061718
12:35:14|0.00061718
12:35:15|0.00061718
12:35:16|0.00061718
12:35:17|0.00061718
12:35:18|0.00061704
12:35:19|0.00061704
12:35:20|0.00061704
12:35:21|0.00061704
12:35:22|0.00061704
12:35:23|0.00061704
12:35:24|0.00061704
12:35:25|0.00061704
12:35:26|0.0006167
12:35:27|0.0006167
12:35:28|0.0006167
12:35:29|0.00061664
12:35:30|0.00061664
12:35:31|0.00061664
12:35:32|0.00061664
12:35:33|0.00061664
12:35:35|0.00061664
12:35:36|0.00061664
12:35:38|0.00061651
12:35:39|0.00061651
12:35:39|0.00061639
12:35:41|0.00061639
12:35:42|0.00061639
12:35:42|0.00061639
12:35:45|0.00061626
12:35:46|0.00061626
12:35:47|0.00061626
12:35:48|0.00061543
12:35:49|0.00061525
12:35:49|0.00061566
12:35:52|0.00061583
12:35:52|0.00061583
12:35:53|0.00061583
12:35:54|0.00061583
12:35:55|0.00061397
12:35:57|0.00061465
12:35:58|0.00061261
12:35:59|0.00061261
12:36:00|0.00061423
12:36:01|0.00061423
12:36:02|0.00061387
12:36:03|0.00061387
12:36:04|0.00061387
12:36:05|0.00061387
12:36:06|0.00061387
12:36:07|0.00061387
12:36:08|0.00061387
12:36:10|0.00061387
12:36:10|0.00061387
12:36:12|0.00061387
12:36:12|0.00061342
12:36:13|0.00061342
12:36:14|0.00061342
12:36:16|0.00061307
12:36:17|0.00061307
12:36:18|0.00061307
12:36:19|0.00061307
12:36:20|0.00061307
12:36:21|0.00061307
12:36:22|0.00061307
12:36:23|0.00061307
12:36:24|0.00061307
12:36:25|0.00061307
12:36:26|0.00061307
12:36:27|0.00061307
12:36:28|0.00061307
12:36:29|0.00061307
12:36:30|0.00061307
12:36:31|0.00061307
12:36:32|0.00061307
12:36:33|0.00061383
12:36:34|0.00061436
12:36:35|0.00061436
12:36:36|0.00061436
12:36:37|0.00061436
12:36:38|0.00061436
12:36:39|0.00061436
12:36:40|0.00061436
12:36:41|0.00061436
12:36:42|0.00061436
12:36:43|0.00061436
12:36:44|0.00061436
12:36:45|0.00061436
12:36:46|0.00061436
12:36:47|0.00061436
12:36:49|0.00061431
12:36:49|0.00061431
12:36:50|0.00061444
12:36:52|0.00061444
12:36:53|0.00061458
12:36:54|0.00061458
12:36:55|0.00061458
12:36:56|0.00061469
12:36:57|0.00061469
12:36:58|0.00061469
12:36:59|0.00061469
12:37:01|0.00061469
12:37:02|0.00061469
12:37:04|0.00061469
12:37:04|0.00061469
12:37:05|0.00061469
12:37:06|0.00061405
12:37:07|0.00061405
12:37:08|0.00061405
12:37:09|0.00061405
12:37:10|0.00061405
12:37:11|0.00061405
12:37:12|0.00061405
12:37:13|0.00061405
12:37:14|0.00061405
12:37:15|0.00061405
12:37:16|0.00061405
12:37:17|0.00061405
12:37:18|0.00061369
12:37:19|0.00061369
12:37:20|0.00061369
12:37:21|0.00061369
12:37:22|0.00061369
12:37:23|0.00061369
12:37:24|0.00061369
12:37:25|0.00061388
12:37:27|0.00061388
12:37:27|0.00061388
12:37:28|0.00061388
12:37:29|0.00061375
12:37:30|0.00061375
12:37:31|0.00061363
12:37:33|0.00061363
12:37:34|0.00061363
12:37:36|0.00061363
12:37:36|0.00061363
12:37:37|0.00061363
12:37:39|0.00061363
12:37:40|0.00061363
12:37:41|0.0006135
12:37:43|0.0006135
12:37:43|0.0006135
12:37:44|0.0006135
12:37:45|0.0006135
12:37:46|0.0006135
12:37:48|0.00061345
12:37:49|0.00061345
12:37:50|0.00061345
12:37:51|0.00061345
12:37:52|0.00061345
12:37:54|0.00061345
12:37:55|0.00061762
12:37:55|0.00061709
12:37:56|0.0006166
12:37:57|0.00061783
12:37:59|0.00061783
12:38:01|0.00061825
12:38:02|0.00061825
12:38:03|0.0006189
12:38:04|0.0006189
12:38:05|0.0006189
12:38:07|0.00061905
12:38:07|0.00061905
12:38:09|0.00061905
12:38:10|0.00061905
12:38:11|0.00061905
12:38:12|0.00061905
12:38:13|0.00061905
12:38:15|0.00061905
12:38:16|0.00061905
12:38:17|0.00061905
12:38:18|0.00061905
12:38:19|0.00061905
12:38:20|0.00061905
12:38:21|0.00061905
12:38:22|0.00061905
12:38:23|0.00061905
12:38:24|0.00061905
12:38:25|0.00061905
12:38:26|0.00061905
12:38:27|0.00061905
12:38:28|0.00061905
12:38:29|0.00061905
12:38:30|0.00061905
12:38:31|0.00061905
12:38:32|0.00061905
12:38:33|0.00061905
12:38:34|0.00061923
12:38:35|0.00061923
12:38:36|0.00061923
12:38:37|0.00061923
12:38:39|0.00061923
12:38:39|0.00061923
12:38:40|0.00061923
12:38:41|0.00061923
12:38:42|0.00061923
12:38:43|0.00061923
12:38:44|0.00061923
12:38:45|0.00061923
12:38:46|0.00061923
12:38:47|0.00061923
12:38:48|0.00061923
12:38:50|0.00061923
12:38:50|0.00061923
12:38:51|0.00061923
12:38:53|0.00061923
12:38:53|0.00061923
12:38:54|0.00061923
12:38:56|0.00061923
12:38:56|0.00061923
12:38:58|0.00061848
12:38:58|0.00061848
12:39:00|0.00061835
12:39:01|0.00061835
12:39:03|0.00061823
12:39:03|0.00061823
12:39:05|0.0006181
12:39:07|0.0006181
12:39:08|0.00061782
12:39:09|0.00061782
12:39:10|0.00061782
12:39:11|0.00061782
12:39:12|0.00061782
12:39:13|0.00061782
12:39:14|0.00061782
12:39:15|0.00061782
12:39:16|0.00061782
12:39:17|0.00061782
12:39:18|0.00061782
12:39:20|0.00061782
12:39:20|0.00061782
12:39:22|0.00061782
12:39:23|0.00061782
12:39:23|0.00061782
12:39:25|0.00061782
12:39:25|0.00061782
12:39:27|0.00061782
12:39:27|0.00061782
12:39:29|0.00061782
12:39:29|0.00061782
12:39:31|0.00061782
12:39:32|0.00061782
12:39:33|0.00061782
12:39:34|0.00061782
12:39:35|0.00061782
12:39:36|0.00061782
12:39:38|0.00061782
12:39:38|0.00061782
12:39:39|0.00061782
12:39:41|0.00061782
12:39:41|0.00061782
12:39:43|0.00061782
12:39:43|0.00061782
12:39:44|0.00061782
12:39:45|0.00061782
12:39:47|0.00061847
12:39:48|0.00061847
12:39:49|0.00061847
12:39:50|0.00061847
12:39:51|0.00061847
12:39:52|0.00061847
12:39:53|0.00061847
12:39:54|0.00061847
12:39:55|0.00061847
12:39:56|0.00061847
12:39:57|0.00061847
12:39:58|0.00061847
12:39:59|0.00061847
12:40:00|0.00061847
12:40:02|0.00061847
12:40:02|0.00061847
12:40:04|0.00061847
12:40:04|0.00061847
12:40:06|0.00061847
12:40:07|0.00061847
12:40:08|0.00061851
12:40:10|0.00061851
12:40:11|0.00061851
12:40:12|0.00061851
12:40:13|0.00061851
12:40:15|0.00061851
12:40:15|0.00061851
12:40:17|0.00061851
12:40:17|0.00061851
12:40:19|0.00061851
12:40:19|0.00061851
12:40:20|0.00061851
12:40:22|0.00061851
12:40:22|0.00061782
12:40:24|0.00061782
12:40:25|0.00061782
12:40:26|0.00061782
12:40:27|0.00061782
12:40:28|0.00061782
12:40:29|0.00061782
12:40:30|0.00061782
12:40:31|0.00061782
12:40:32|0.00061782
12:40:33|0.00061782
12:40:34|0.00061782
12:40:35|0.00061782
12:40:36|0.00061782
12:40:37|0.00061782
12:40:38|0.00061782
12:40:39|0.00061782
12:40:40|0.00061782
12:40:41|0.00061782
12:40:42|0.00061782
12:40:43|0.00061782
12:40:44|0.00061782
12:40:45|0.00061782
12:40:46|0.00061782
12:40:47|0.00061782
12:40:48|0.00061782
12:40:49|0.00061782
12:40:51|0.00061782
12:40:51|0.00061782
12:40:52|0.00061782
12:40:53|0.00061782
12:40:55|0.00061782
12:40:56|0.00061768
12:40:56|0.00061768
12:40:57|0.00061768
12:40:59|0.00061768
12:40:59|0.00061768
12:41:00|0.00061768
12:41:01|0.00061768
12:41:02|0.00061768
12:41:04|0.00061768
12:41:04|0.00061768
12:41:06|0.00061768
12:41:07|0.00061768
12:41:08|0.00061768
12:41:09|0.00061768
12:41:11|0.00061768
12:41:12|0.00061768
12:41:13|0.00061768
12:41:14|0.00061768
12:41:15|0.00061768
12:41:15|0.00061768
12:41:17|0.00061768
12:41:17|0.00061768
12:41:18|0.00061768
12:41:20|0.00061755
12:41:20|0.00061755
12:41:21|0.00061744
12:41:22|0.00061744
12:41:23|0.00061744
12:41:24|0.00061744
12:41:26|0.00061731
12:41:27|0.00061731
12:41:27|0.00061731
12:41:28|0.00061696
12:41:29|0.00061696
12:41:30|0.00061696
12:41:31|0.00061696
12:41:33|0.0006169
12:41:34|0.0006169
12:41:35|0.0006169
12:41:37|0.00061666
12:41:37|0.00061666
12:41:39|0.00061666
12:41:39|0.00061665
12:41:41|0.00061768
12:41:41|0.00061768
12:41:43|0.00061768
12:41:44|0.00061768
12:41:45|0.00061768
12:41:46|0.00061768
12:41:48|0.00061768
12:41:48|0.00061768
12:41:50|0.00061768
12:41:50|0.00061768
12:41:51|0.00061768
12:41:53|0.00061768
12:41:54|0.00061768
12:41:55|0.00061768
12:41:56|0.00061768
12:41:57|0.00061768
12:41:59|0.00061734
12:42:00|0.00061734
12:42:01|0.00061734
12:42:01|0.00061734
12:42:03|0.00061734
12:42:03|0.00061734
12:42:04|0.00061734
12:42:06|0.00061734
12:42:07|0.00061734
12:42:08|0.00061734
12:42:09|0.00061734
12:42:10|0.00061734
12:42:11|0.00061734
12:42:12|0.00061734
12:42:13|0.00061734
12:42:14|0.00061734
12:42:15|0.00061734
12:42:16|0.00061734
12:42:17|0.00061734
12:42:18|0.00061734
12:42:19|0.00061734
12:42:20|0.00061734
12:42:21|0.00061734
12:42:22|0.00061734
12:42:23|0.00061734
12:42:24|0.00061734
12:42:25|0.00061734
12:42:26|0.00061734
12:42:27|0.00061734
12:42:29|0.00061734
12:42:29|0.00061734
12:42:31|0.00061734
12:42:32|0.00061734
12:42:33|0.00061734
12:42:34|0.00061734
12:42:35|0.00061734
12:42:36|0.00061734
12:42:37|0.00061734
12:42:38|0.00061734
12:42:39|0.00061747
12:42:41|0.00061747
12:42:42|0.00061747
12:42:42|0.00061747
12:42:44|0.00061747
12:42:44|0.00061747
12:42:47|0.00061747
12:42:47|0.00061747
12:42:48|0.00061747
12:42:49|0.00061747
12:42:50|0.00061747
12:42:51|0.00061747
12:42:52|0.00061747
12:42:54|0.00061747
12:42:56|0.00061747
12:42:56|0.00061747
12:42:57|0.00061747
12:42:58|0.00061677
12:42:59|0.00061677
12:43:00|0.00061677
12:43:02|0.00061611
12:43:03|0.00061611
12:43:05|0.00061611
12:43:05|0.00061611
12:43:06|0.00061611
12:43:07|0.00061611
12:43:08|0.00061611
12:43:09|0.00061611
12:43:10|0.00061611
12:43:11|0.00061611
12:43:12|0.00061611
12:43:13|0.00061611
12:43:14|0.00061611
12:43:15|0.00061626
12:43:16|0.00061626
12:43:17|0.00061626
12:43:18|0.00061626
12:43:19|0.00061626
12:43:20|0.00061626
12:43:21|0.00061626
12:43:22|0.00061626
12:43:23|0.00061626
12:43:24|0.00061626
12:43:25|0.00061626
12:43:27|0.00061626
12:43:28|0.00061626
12:43:28|0.00061626
12:43:29|0.00061626
12:43:31|0.00061626
12:43:31|0.00061626
12:43:33|0.00061626
12:43:34|0.00061626
12:43:36|0.00061626
12:43:36|0.00061626
12:43:38|0.00061626
12:43:38|0.00061626
12:43:40|0.00061591
12:43:41|0.00061591
12:43:42|0.00061591
12:43:43|0.00061591
12:43:43|0.00061591
12:43:46|0.00061591
12:43:46|0.00061591
12:43:47|0.00061591
12:43:48|0.00061591
12:43:50|0.00061591
12:43:50|0.00061591
12:43:52|0.00061591
12:43:53|0.00061591
12:43:53|0.00061591
12:43:55|0.00061591
12:43:56|0.00061591
12:43:56|0.00061591
12:43:57|0.00061591
12:43:58|0.00061591
12:44:00|0.00061591
12:44:01|0.00061591
12:44:02|0.00061591
12:44:03|0.00061591
12:44:04|0.00061591
12:44:05|0.00061591
12:44:05|0.00061591
12:44:06|0.00061591
12:44:09|0.00061567
12:44:10|0.00061567
12:44:11|0.00061567
12:44:12|0.00061567
12:44:13|0.00061567
12:44:14|0.00061567
12:44:15|0.00061567
12:44:16|0.00061567
12:44:16|0.00061567
12:44:18|0.00061567
12:44:18|0.00061567
12:44:20|0.00061567
12:44:21|0.00061567
12:44:23|0.00061573
12:44:23|0.00061573
12:44:24|0.00061573
12:44:25|0.0006156
12:44:26|0.00061545
12:44:27|0.00061547
12:44:28|0.00061547
12:44:29|0.00061547
12:44:30|0.00061547
12:44:31|0.00061547
12:44:33|0.00061408
12:44:34|0.00061408
12:44:34|0.00061408
12:44:36|0.00061408
12:44:37|0.00061408
12:44:38|0.00061408
12:44:38|0.00061415
12:44:40|0.00061415
12:44:40|0.00061415
12:44:42|0.00061415
12:44:42|0.00061415
12:44:43|0.00061415
12:44:44|0.00061415
12:44:46|0.00061381
12:44:47|0.00061372
12:44:48|0.00061338
12:44:48|0.00061338
12:44:49|0.00061338
12:44:50|0.00061338
12:44:52|0.00061338
12:44:52|0.00061328
12:44:54|0.00061326
12:44:55|0.00061335
12:44:55|0.00061335
12:44:56|0.00061335
12:44:58|0.00061335
12:44:59|0.00061335
12:45:01|0.00061335
12:45:01|0.00061335
12:45:02|0.00061335
12:45:03|0.00061335
12:45:04|0.00061335
12:45:05|0.00061335
12:45:06|0.00061335
12:45:08|0.00061335
12:45:09|0.00061335
12:45:10|0.00061335
12:45:11|0.00061335
12:45:11|0.00061335
12:45:13|0.00061335
12:45:13|0.00061335
12:45:15|0.00061335
12:45:17|0.0006142
12:45:17|0.00061496
12:45:18|0.00061496
12:45:19|0.00061496
12:45:20|0.00061496
12:45:21|0.00061496
12:45:22|0.00061496
12:45:23|0.00061496
12:45:24|0.00061496
12:45:25|0.00061496
12:45:26|0.00061496
12:45:27|0.00061618
12:45:28|0.00061618
12:45:29|0.00061618
12:45:30|0.00061618
12:45:31|0.00061618
12:45:32|0.00061618
12:45:33|0.00061576
12:45:35|0.00061576
12:45:35|0.00061576
12:45:37|0.00061576
12:45:38|0.00061576
12:45:40|0.00061576
12:45:40|0.00061576
12:45:41|0.00061576
12:45:42|0.00061576
12:45:43|0.00061576
12:45:44|0.00061576
12:45:45|0.00061576
12:45:46|0.00061576
12:45:47|0.00061576
12:45:49|0.00061576
12:45:50|0.00061576
12:45:51|0.00061576
12:45:52|0.00061576
12:45:53|0.00061576
12:45:54|0.00061576
12:45:55|0.00061576
12:45:57|0.00061576
12:45:57|0.00061576
12:45:58|0.00061576
12:45:59|0.00061576
12:46:00|0.00061576
12:46:01|0.00061576
12:46:02|0.00061576
12:46:03|0.00061576
12:46:05|0.00061576
12:46:06|0.00061576
12:46:07|0.00061576
12:46:08|0.00061576
12:46:09|0.00061576
12:46:10|0.00061576
12:46:11|0.00061576
12:46:12|0.00061576
12:46:13|0.00061576
12:46:14|0.00061576
12:46:15|0.00061576
12:46:16|0.00061576
12:46:18|0.00061576
12:46:18|0.00061576
12:46:19|0.00061576
12:46:20|0.00061576
12:46:21|0.00061576
12:46:23|0.00061576
12:46:23|0.00061576
12:46:24|0.00061576
12:46:26|0.00061576
12:46:26|0.00061576
12:46:27|0.00061576
12:46:28|0.00061576
12:46:29|0.00061576
12:46:30|0.00061576
12:46:31|0.00061576
12:46:33|0.00061576
12:46:33|0.00061576
12:46:35|0.00061576
12:46:36|0.00061576
12:46:37|0.00061576
12:46:38|0.00061576
12:46:39|0.00061576
12:46:40|0.00061576
12:46:41|0.00061576
12:46:43|0.00061576
12:46:44|0.00061576
12:46:45|0.00061576
12:46:46|0.00061576
12:46:48|0.00061596
12:46:48|0.00061596
12:46:49|0.00061596
12:46:51|0.00061596
12:46:52|0.00061596
12:46:52|0.00061596
12:46:54|0.00061596
12:46:55|0.00061596
12:46:56|0.00061596
12:46:57|0.00061596
12:46:59|0.00061596
12:47:00|0.00061596
12:47:00|0.00061596
12:47:01|0.00061596
12:47:02|0.00061596
12:47:04|0.00061596
12:47:04|0.00061596
12:47:06|0.00061596
12:47:07|0.00061561
12:47:08|0.00061561
12:47:09|0.00061561
12:47:11|0.00061556
12:47:12|0.00061556
12:47:12|0.00061556
12:47:14|0.00061556
12:47:15|0.00061556
12:47:16|0.00061556
12:47:16|0.00061556
12:47:17|0.00061556
12:47:18|0.00061556
12:47:19|0.00061556
12:47:20|0.00061556
12:47:21|0.00061556
12:47:23|0.00061556
12:47:24|0.00061556
12:47:25|0.00061556
12:47:26|0.00061556
12:47:27|0.00061556
12:47:28|0.00061556
12:47:29|0.00061556
12:47:30|0.00061556
12:47:30|0.00061556
12:47:32|0.00061556
12:47:32|0.00061556
12:47:34|0.00061556
12:47:36|0.00061556
12:47:36|0.00061556
12:47:37|0.00061556
12:47:39|0.00061626
12:47:40|0.00061626
12:47:42|0.00061626
12:47:43|0.00061647
12:47:44|0.00061647
12:47:45|0.00061647
12:47:46|0.0006165
12:47:47|0.00061666
12:47:48|0.00061666
12:47:49|0.00061663
12:47:50|0.00061663
12:47:51|0.00061663
12:47:52|0.00061663
12:47:53|0.00061663
12:47:54|0.00061663
12:47:55|0.00061663
12:47:56|0.00061663
12:47:57|0.00061663
12:47:58|0.00061663
12:47:59|0.00061663
12:48:00|0.00061723
12:48:01|0.00061723
12:48:02|0.00061723
12:48:03|0.00061723
12:48:05|0.00061723
12:48:06|0.00061723
12:48:07|0.00061723
12:48:08|0.00061723
12:48:09|0.00061723
12:48:09|0.00061723
12:48:10|0.00061723
12:48:12|0.00061723
12:48:12|0.00061723
12:48:14|0.00061723
12:48:15|0.00061723
12:48:15|0.00061723
12:48:16|0.00061723
12:48:17|0.00061723
12:48:19|0.00061723
12:48:19|0.00061723
12:48:21|0.00061723
12:48:22|0.00061723
12:48:23|0.00061723
12:48:24|0.00061723
12:48:25|0.00061723
12:48:26|0.00061723
12:48:27|0.00061723
12:48:28|0.00061723
12:48:29|0.00061723
12:48:30|0.00061723
12:48:31|0.00061723
12:48:32|0.00061723
12:48:33|0.00061723
12:48:34|0.00061723
12:48:35|0.00061723
12:48:36|0.00061723
12:48:38|0.00061723
12:48:39|0.00061723
12:48:40|0.00061723
12:48:42|0.00061723
12:48:43|0.00061723
12:48:45|0.00061723
12:48:46|0.00061723
12:48:47|0.00061723
12:48:48|0.00061723
12:48:49|0.00061723
12:48:50|0.00061723
12:48:51|0.00061661
12:48:52|0.00061661
12:48:53|0.00061661
12:48:54|0.00061661
12:48:55|0.00061661
12:48:56|0.00061661
12:48:57|0.00061634
12:48:58|0.00061634
12:48:58|0.00061634
12:49:00|0.00061634
12:49:01|0.00061634
12:49:02|0.00061634
12:49:04|0.00061634
12:49:04|0.00061634
12:49:05|0.00061582
12:49:07|0.00061582
12:49:08|0.00061582
12:49:09|0.00061582
12:49:10|0.00061582
12:49:11|0.00061582
12:49:12|0.00061582
12:49:13|0.00061582
12:49:14|0.00061582
12:49:15|0.00061582
12:49:16|0.00061582
12:49:18|0.00061582
12:49:18|0.00061582
12:49:19|0.00061582
12:49:20|0.00061582
12:49:21|0.00061582
12:49:22|0.00061582
12:49:23|0.00061582
12:49:24|0.00061582
12:49:25|0.00061582
12:49:26|0.00061582
12:49:27|0.00061582
12:49:28|0.00061582
12:49:30|0.00061582
12:49:30|0.00061582
12:49:31|0.00061582
12:49:32|0.00061582
12:49:33|0.00061582
12:49:35|0.00061582
12:49:35|0.00061582
12:49:37|0.00061582
12:49:38|0.00061582
12:49:38|0.00061582
12:49:40|0.00061582
12:49:42|0.00061582
12:49:42|0.00061582
12:49:44|0.00061582
12:49:45|0.00061602
12:49:47|0.00061602
12:49:48|0.00061602
12:49:49|0.00061602
12:49:50|0.00061602
12:49:51|0.00061602
12:49:52|0.00061602
12:49:53|0.00061602
12:49:54|0.00061602
12:49:55|0.00061602
12:49:56|0.00061602
12:49:57|0.00061602
12:49:58|0.00061602
12:49:59|0.00061602
12:50:01|0.00061602
12:50:01|0.00061763
12:50:02|0.00061763
12:50:04|0.00061847
12:50:06|0.00061879
12:50:06|0.00061929
12:50:08|0.00061876
12:50:09|0.00061876
12:50:10|0.00061876
12:50:11|0.00061876
12:50:12|0.0006199
12:50:13|0.0006199
12:50:14|0.0006199
12:50:15|0.0006199
12:50:16|0.0006199
12:50:17|0.00061909
12:50:18|0.00061863
12:50:19|0.00061883
12:50:20|0.00061845
12:50:21|0.0006182
12:50:22|0.0006182
12:50:23|0.0006182
12:50:24|0.0006182
12:50:25|0.0006182
12:50:26|0.0006182
12:50:27|0.0006182
12:50:29|0.0006182
12:50:29|0.0006182
12:50:30|0.0006182
12:50:31|0.0006182
12:50:32|0.0006182
12:50:33|0.0006182
12:50:34|0.0006182
12:50:35|0.0006182
12:50:37|0.0006182
12:50:39|0.0006182
12:50:39|0.0006182
12:50:41|0.0006182
12:50:43|0.0006182
12:50:44|0.0006182
12:50:45|0.0006182
12:50:45|0.0006182
12:50:47|0.00061777
12:50:47|0.00061777
12:50:49|0.00061777
12:50:49|0.00061777
12:50:51|0.00061777
12:50:53|0.00061777
12:50:53|0.00061777
12:50:54|0.00061777
12:50:55|0.00061777
12:50:56|0.00061765
12:50:57|0.00061765
12:50:58|0.00061765
12:50:59|0.00061765
12:51:00|0.00061765
12:51:01|0.00061765
12:51:03|0.00061765
12:51:04|0.00061765
12:51:05|0.00061765
12:51:06|0.00061765
12:51:06|0.00061765
12:51:08|0.00061765
12:51:09|0.00061765
12:51:11|0.00061765
12:51:11|0.00061765
12:51:12|0.00061765
12:51:13|0.00061765
12:51:15|0.00061765
12:51:17|0.00061765
12:51:17|0.00061765
12:51:18|0.00061765
12:51:19|0.00061765
12:51:20|0.00061765
12:51:21|0.00061765
12:51:22|0.00061765
12:51:23|0.00061765
12:51:24|0.00061765
12:51:25|0.00061765
12:51:26|0.00061765
12:51:27|0.00061765
12:51:28|0.00061765
12:51:29|0.00061765
12:51:31|0.00061765
12:51:31|0.00061765
12:51:32|0.00061765
12:51:33|0.00061765
12:51:35|0.00061765
12:51:36|0.00061765
12:51:38|0.00061765
12:51:39|0.00061765
12:51:41|0.00061765
12:51:42|0.00061765
12:51:44|0.00061765
12:51:44|0.00061765
12:51:45|0.00061765
12:51:46|0.00061765
12:51:47|0.00061765
12:51:48|0.00061765
12:51:49|0.00061765
12:51:50|0.00061765
12:51:51|0.00061765
12:51:52|0.00061765
12:51:53|0.00061765
12:51:55|0.00061765
12:51:57|0.00061765
12:51:58|0.00061765
12:52:00|0.00061765
12:52:00|0.00061753
12:52:01|0.00061753
12:52:02|0.00061753
12:52:03|0.00061753
12:52:05|0.00061753
12:52:07|0.00061753
12:52:07|0.00061753
12:52:08|0.00061753
12:52:09|0.00061753
12:52:10|0.00061753
12:52:11|0.00061753
12:52:12|0.00061753
12:52:13|0.0006174
12:52:14|0.0006174
12:52:15|0.0006174
12:52:16|0.0006174
12:52:17|0.0006174
12:52:19|0.0006174
12:52:20|0.0006174
12:52:21|0.0006174
12:52:22|0.0006174
12:52:23|0.0006174
12:52:24|0.0006174
12:52:25|0.0006174
12:52:26|0.00061727
12:52:27|0.00061727
12:52:28|0.00061726
12:52:29|0.00061726
12:52:29|0.00061726
12:52:31|0.00061713
12:52:31|0.00061713
12:52:32|0.00061702
12:52:33|0.00061702
12:52:35|0.00061702
12:52:36|0.00061702
12:52:37|0.00061702
12:52:39|0.00061702
12:52:39|0.00061702
12:52:41|0.00061654
12:52:42|0.00061654
12:52:42|0.00061654
12:52:44|0.00061676
12:52:44|0.00061676
12:52:46|0.00061676
12:52:47|0.00061676
12:52:49|0.00061676
12:52:49|0.00061676
12:52:50|0.00061676
12:52:51|0.00061676
12:52:52|0.00061676
12:52:53|0.00061676
12:52:54|0.00061676
12:52:55|0.00061676
12:52:56|0.00061676
12:52:57|0.00061676
12:52:58|0.00061676
12:52:59|0.00061676
12:53:00|0.00061676
12:53:01|0.00061676
12:53:02|0.00061676
12:53:04|0.00061676
12:53:04|0.00061676
12:53:05|0.00061676
12:53:07|0.00061676
12:53:08|0.00061676
12:53:09|0.00061676
12:53:10|0.00061676
12:53:12|0.00061676
12:53:12|0.00061676
12:53:13|0.00061676
12:53:14|0.00061676
12:53:15|0.00061676
12:53:16|0.00061676
12:53:17|0.00061676
12:53:18|0.00061676
12:53:19|0.00061676
12:53:20|0.00061676
12:53:21|0.00061676
12:53:22|0.00061676
12:53:23|0.00061676
12:53:25|0.00061676
12:53:26|0.00061676
12:53:27|0.00061676
12:53:28|0.00061676
12:53:29|0.00061676
12:53:30|0.00061676
12:53:31|0.00061676
12:53:32|0.00061676
12:53:33|0.00061676
12:53:35|0.00061676
12:53:35|0.00061676
12:53:36|0.00061676
12:53:37|0.00061676
12:53:39|0.00061676
12:53:40|0.00061676
12:53:41|0.00061676
12:53:43|0.00061676
12:53:44|0.00061676
12:53:45|0.00061676
12:53:46|0.00061676
12:53:47|0.00061676
12:53:48|0.00061676
12:53:50|0.00061676
12:53:50|0.00061676
12:53:52|0.00061676
12:53:52|0.00061676
12:53:53|0.00061676
12:53:55|0.00061676
12:53:56|0.00061676
12:53:57|0.00061676
12:53:58|0.00061676
12:53:59|0.00061676
12:54:00|0.00061617
12:54:01|0.00061617
12:54:02|0.00061617
12:54:04|0.00061609
12:54:05|0.00061609
12:54:06|0.00061609
12:54:06|0.00061596
12:54:08|0.00061596
12:54:08|0.00061596
12:54:09|0.00061596
12:54:10|0.00061584
12:54:12|0.00061567
12:54:12|0.00061571
12:54:14|0.00061571
12:54:15|0.00061571
12:54:15|0.00061558
12:54:16|0.00061558
12:54:17|0.00061558
12:54:18|0.00061558
12:54:19|0.00061558
12:54:20|0.00061558
12:54:21|0.00061558
12:54:22|0.00061558
12:54:23|0.00061558
12:54:24|0.00061558
12:54:26|0.00061558
12:54:27|0.00061558
12:54:27|0.00061558
12:54:28|0.00061558
12:54:29|0.00061558
12:54:31|0.00061558
12:54:32|0.00061558
12:54:33|0.00061558
12:54:33|0.00061558
12:54:34|0.00061558
12:54:36|0.00061492
12:54:36|0.00061492
12:54:38|0.00061518
12:54:39|0.00061518
12:54:40|0.00061494
12:54:42|0.00061397
12:54:43|0.00061188
12:54:44|0.00061188
12:54:46|0.00061378
12:54:46|0.00061378
12:54:48|0.00061378
12:54:49|0.00061378
12:54:51|0.00061378
12:54:51|0.00061378
12:54:53|0.00061378
12:54:54|0.00061378
12:54:54|0.00061378
12:54:56|0.00061378
12:54:57|0.00061378
12:54:59|0.00061355
12:55:00|0.00061355
12:55:00|0.00061355
12:55:02|0.00061355
12:55:02|0.00061355
12:55:03|0.00061355
12:55:05|0.00061355
12:55:06|0.00061368
12:55:07|0.00061368
12:55:08|0.00061368
12:55:09|0.00061368
12:55:10|0.00061368
12:55:12|0.0006142
12:55:12|0.0006142
12:55:13|0.0006142
12:55:15|0.00061418
12:55:15|0.00061418
12:55:17|0.00061418
12:55:18|0.00061418
12:55:19|0.00061418
12:55:21|0.00061418
12:55:21|0.00061418
12:55:22|0.00061418
12:55:23|0.00061418
12:55:24|0.00061418
12:55:26|0.00061418
12:55:26|0.00061418
12:55:27|0.00061418
12:55:29|0.0006141
12:55:29|0.0006141
12:55:31|0.0006141
12:55:32|0.0006141
12:55:33|0.0006141
12:55:34|0.0006141
12:55:35|0.0006141
12:55:37|0.0006141
12:55:38|0.0006141
12:55:39|0.0006141
12:55:39|0.0006141
12:55:41|0.0006141
12:55:42|0.0006141
12:55:42|0.0006141
12:55:44|0.0006141
12:55:45|0.0006141
12:55:46|0.0006141
12:55:47|0.0006141
12:55:49|0.0006141
12:55:50|0.0006141
12:55:52|0.0006141
12:55:53|0.0006141
12:55:53|0.0006141
12:55:55|0.0006141
12:55:56|0.0006141
12:55:57|0.0006141
12:55:58|0.0006141
12:55:59|0.0006141
12:56:00|0.0006141
12:56:01|0.0006141
12:56:01|0.0006141
12:56:03|0.0006141
12:56:04|0.0006141
12:56:04|0.0006141
12:56:05|0.0006141
12:56:07|0.0006141
12:56:08|0.0006141
12:56:08|0.0006141
12:56:10|0.0006141
12:56:11|0.0006141
12:56:11|0.0006141
12:56:12|0.0006141
12:56:14|0.0006141
12:56:15|0.0006141
12:56:16|0.0006141
12:56:17|0.0006141
12:56:17|0.0006141
12:56:19|0.0006141
12:56:19|0.0006141
12:56:20|0.0006141
12:56:21|0.0006141
12:56:23|0.0006141
12:56:24|0.0006141
12:56:25|0.0006141
12:56:26|0.0006141
12:56:26|0.0006141
12:56:28|0.0006141
12:56:28|0.0006141
12:56:29|0.0006141
12:56:30|0.0006141
12:56:31|0.0006141
12:56:32|0.0006141
12:56:33|0.0006141
12:56:34|0.0006141
12:56:35|0.0006141
12:56:36|0.0006141
12:56:38|0.0006141
12:56:38|0.0006141
12:56:39|0.0006141
12:56:41|0.0006141
12:56:41|0.0006141
12:56:43|0.0006141
12:56:43|0.0006141
12:56:45|0.0006141
12:56:46|0.0006141
12:56:48|0.0006141
12:56:48|0.0006141
12:56:49|0.0006141
12:56:51|0.0006141
12:56:52|0.0006141
12:56:52|0.0006141
12:56:53|0.0006141
12:56:54|0.0006141
12:56:56|0.0006141
12:56:57|0.0006141
12:56:57|0.0006141
12:56:58|0.0006141
12:57:00|0.0006141
12:57:01|0.0006141
12:57:03|0.0006141
12:57:04|0.0006141
12:57:04|0.0006141
12:57:06|0.0006141
12:57:07|0.0006141
12:57:08|0.0006141
12:57:08|0.0006141
12:57:09|0.0006141
12:57:11|0.0006141
12:57:12|0.00061489
12:57:13|0.00061489
12:57:14|0.00061489
12:57:14|0.00061489
12:57:16|0.00061489
12:57:17|0.00061489
12:57:18|0.00061489
12:57:19|0.00061489
12:57:20|0.00061489
12:57:21|0.00061489
12:57:22|0.00061492
12:57:23|0.00061492
12:57:24|0.00061492
12:57:25|0.00061492
12:57:26|0.00061492
12:57:27|0.00061492
12:57:28|0.00061492
12:57:29|0.00061492
12:57:31|0.00061492
12:57:31|0.00061492
12:57:32|0.00061492
12:57:34|0.00061492
12:57:34|0.00061492
12:57:35|0.00061492
12:57:36|0.00061492
12:57:37|0.00061492
12:57:38|0.00061492
12:57:39|0.00061492
12:57:40|0.00061492
12:57:42|0.00061492
12:57:43|0.00061492
12:57:44|0.00061492
12:57:45|0.00061492
12:57:46|0.00061492
12:57:47|0.00061492
12:57:48|0.00061492
12:57:49|0.00061492
12:57:51|0.00061423
12:57:51|0.00061423
12:57:52|0.00061423
12:57:54|0.00061423
12:57:54|0.00061423
12:57:55|0.00061423
12:57:56|0.00061423
12:57:58|0.00061423
12:57:58|0.00061423
12:58:00|0.00061423
12:58:01|0.00061423
12:58:02|0.00061423
12:58:03|0.00061423
12:58:04|0.00061423
12:58:05|0.00061423
12:58:06|0.00061423
12:58:07|0.00061423
12:58:08|0.00061423
12:58:09|0.00061423
12:58:10|0.00061423
12:58:11|0.00061423
12:58:12|0.00061423
12:58:13|0.00061423
12:58:14|0.00061423
12:58:15|0.00061423
12:58:16|0.00061423
12:58:17|0.00061423
12:58:18|0.00061423
12:58:19|0.00061423
12:58:20|0.00061423
12:58:21|0.00061423
12:58:22|0.00061423
12:58:23|0.00061423
12:58:24|0.00061423
12:58:25|0.00061423
12:58:26|0.00061423
12:58:27|0.00061423
12:58:28|0.00061423
12:58:29|0.00061423
12:58:30|0.00061423
12:58:31|0.00061423
12:58:32|0.00061423
12:58:33|0.00061423
12:58:34|0.00061492
12:58:35|0.00061492
12:58:36|0.00061492
12:58:37|0.00061492
12:58:38|0.00061492
12:58:39|0.00061492
12:58:40|0.00061492
12:58:41|0.00061492
12:58:42|0.00061492
12:58:43|0.00061492
12:58:44|0.00061492
12:58:45|0.00061492
12:58:47|0.00061492
12:58:48|0.00061492
12:58:48|0.00061492
12:58:49|0.00061492
12:58:50|0.00061492
12:58:52|0.00061492
12:58:53|0.00061492
12:58:54|0.00061492
12:58:55|0.00061492
12:58:56|0.00061492
12:58:57|0.00061492
12:58:58|0.00061492
12:58:59|0.00061492
12:59:00|0.00061492
12:59:01|0.00061492
12:59:02|0.00061492
12:59:03|0.00061492
12:59:05|0.00061423
12:59:06|0.00061423
12:59:06|0.00061423
12:59:07|0.00061423
12:59:08|0.00061423
12:59:09|0.00061423
12:59:11|0.00061423
12:59:12|0.00061423
12:59:13|0.00061423
12:59:13|0.00061423
12:59:14|0.00061423
12:59:16|0.00061423
12:59:17|0.00061423
12:59:17|0.00061423
12:59:18|0.00061423
12:59:19|0.00061423
12:59:20|0.00061423
12:59:22|0.00061423
12:59:23|0.00061423
12:59:23|0.00061423
12:59:24|0.00061423
12:59:25|0.00061423
12:59:26|0.00061423
12:59:27|0.00061423
12:59:28|0.00061423
12:59:29|0.00061423
12:59:30|0.00061423
12:59:32|0.00061423
12:59:33|0.00061423
12:59:33|0.00061423
12:59:35|0.00061481
12:59:36|0.00061481
12:59:37|0.00061481
12:59:38|0.00061481
12:59:39|0.00061481
12:59:40|0.00061481
12:59:41|0.00061481
12:59:42|0.00061481
12:59:43|0.00061481
12:59:44|0.00061481
12:59:45|0.00061481
12:59:46|0.00061481
12:59:47|0.00061481
12:59:48|0.00061481
12:59:49|0.00061481
12:59:50|0.00061481
12:59:52|0.00061481
12:59:53|0.00061481
12:59:54|0.00061481
12:59:56|0.00061481
12:59:57|0.00061481
12:59:58|0.00061357
12:59:58|0.00061357
12:59:59|0.00061357
13:00:00|0.00061306
13:00:02|0.00061306
13:00:03|0.00061306
13:00:04|0.00061306
13:00:06|0.00061306
13:00:07|0.00061178
13:00:08|0.00061178
13:00:09|0.00061178
13:00:10|0.00061178
13:00:11|0.00061178
13:00:13|0.00061178
13:00:14|0.00061178
13:00:15|0.00061178
13:00:16|0.00061178
13:00:18|0.00061178
13:00:18|0.00061178
13:00:19|0.0006119
13:00:20|0.0006119
13:00:21|0.0006119
13:00:22|0.0006119
13:00:23|0.0006119
13:00:24|0.0006119
13:00:26|0.0006119
13:00:27|0.0006119
13:00:28|0.0006119
13:00:29|0.0006119
13:00:30|0.0006119
13:00:31|0.0006119
13:00:32|0.0006119
13:00:33|0.0006119
13:00:34|0.0006119
13:00:35|0.0006119
13:00:36|0.0006119
13:00:37|0.0006119
13:00:38|0.0006119
13:00:39|0.00061155
13:00:40|0.00061153
13:00:41|0.00061153
13:00:42|0.00061153
13:00:43|0.0006113
13:00:44|0.0006113
13:00:45|0.0006113
13:00:47|0.0006113
13:00:48|0.0006113
13:00:49|0.0006113
13:00:51|0.0006113
13:00:52|0.0006113
13:00:53|0.0006131
13:00:54|0.00061339
13:00:55|0.00061339
13:00:56|0.00061357
13:00:57|0.00061357
13:00:58|0.00061357
13:00:59|0.00061357
13:01:00|0.00061357
13:01:01|0.00061357
13:01:03|0.00061357
13:01:04|0.00061357
13:01:04|0.00061398
13:01:05|0.00061398
13:01:06|0.00061398
13:01:08|0.00061398
13:01:09|0.00061398
13:01:09|0.00061398
13:01:11|0.00061398
13:01:12|0.00061398
13:01:13|0.00061398
13:01:14|0.00061398
13:01:15|0.00061398
13:01:16|0.00061398
13:01:17|0.00061398
13:01:18|0.00061398
13:01:19|0.00061398
13:01:20|0.00061398
13:01:21|0.00061398
13:01:22|0.00061398
13:01:23|0.00061398
13:01:24|0.00061398
13:01:25|0.00061398
13:01:26|0.00061398
13:01:27|0.00061398
13:01:28|0.00061398
13:01:29|0.00061398
13:01:30|0.00061398
13:01:31|0.00061398
13:01:32|0.00061398
13:01:33|0.00061398
13:01:34|0.00061398
13:01:35|0.00061398
13:01:36|0.00061398
13:01:38|0.00061398
13:01:39|0.00061398
13:01:39|0.00061398
13:01:41|0.00061398
13:01:42|0.00061398
13:01:42|0.00061398
13:01:43|0.00061398
13:01:44|0.00061398
13:01:46|0.00061398
13:01:47|0.00061398
13:01:48|0.00061398
13:01:49|0.00061398
13:01:50|0.00061398
13:01:52|0.00061398
13:01:52|0.00061398
13:01:54|0.00061398
13:01:54|0.00061398
13:01:56|0.00061398
13:01:57|0.00061398
13:01:58|0.00061398
13:01:59|0.00061398
13:02:00|0.00061398
13:02:01|0.00061398
13:02:02|0.00061398
13:02:03|0.00061398
13:02:04|0.00061398
13:02:05|0.00061398
13:02:06|0.00061398
13:02:07|0.00061398
13:02:08|0.00061398
13:02:09|0.00061398
13:02:10|0.00061398
13:02:11|0.00061398
13:02:12|0.00061398
13:02:13|0.00061398
13:02:14|0.00061398
13:02:15|0.00061398
13:02:16|0.00061452
13:02:17|0.00061452
13:02:18|0.00061452
13:02:19|0.00061452
13:02:20|0.00061452
13:02:21|0.00061452
13:02:22|0.00061452
13:02:23|0.00061452
13:02:24|0.00061452
13:02:25|0.00061452
13:02:26|0.00061452
13:02:27|0.00061452
13:02:28|0.00061452
13:02:29|0.00061452
13:02:31|0.00061452
13:02:32|0.00061388
13:02:33|0.00061388
13:02:34|0.00061385
13:02:35|0.00061385
13:02:35|0.00061385
13:02:37|0.00061385
13:02:38|0.00061385
13:02:39|0.00061332
13:02:40|0.00061332
13:02:41|0.00061332
13:02:42|0.00061332
13:02:43|0.00061332
13:02:44|0.00061332
13:02:45|0.00061332
13:02:46|0.00061332
13:02:47|0.00061332
13:02:49|0.00061332
13:02:50|0.00061332
13:02:52|0.00061332
13:02:53|0.00061332
13:02:54|0.00061332
13:02:55|0.00061332
13:02:56|0.00061332
13:02:58|0.00061332
13:02:59|0.00061332
13:02:59|0.00061269
13:03:01|0.00061269
13:03:02|0.00061269
13:03:03|0.00061269
13:03:04|0.00061269
13:03:05|0.00061269
13:03:06|0.00061269
13:03:06|0.00061269
13:03:07|0.00061269
13:03:09|0.00061269
13:03:09|0.00061269
13:03:11|0.00061269
13:03:12|0.00061234
13:03:13|0.00061234
13:03:14|0.00061234
13:03:15|0.00061228
13:03:16|0.00061228
13:03:17|0.00061228
13:03:18|0.00061228
13:03:19|0.00061228
13:03:20|0.00061228
13:03:21|0.00061228
13:03:22|0.00061228
13:03:23|0.00061228
13:03:24|0.00061228
13:03:25|0.00061228
13:03:26|0.00061228
13:03:27|0.00061228
13:03:28|0.00061228
13:03:29|0.00061228
13:03:30|0.00061228
13:03:31|0.00061228
13:03:32|0.00061228
13:03:33|0.00061228
13:03:34|0.00061228
13:03:35|0.00061228
13:03:36|0.00061228
13:03:37|0.00061228
13:03:38|0.00061228
13:03:39|0.00061228
13:03:40|0.00061228
13:03:41|0.0006122
13:03:42|0.0006122
13:03:43|0.0006122
13:03:44|0.0006122
13:03:45|0.0006122
13:03:46|0.0006122
13:03:47|0.0006122
13:03:48|0.0006122
13:03:49|0.0006122
13:03:50|0.0006122
13:03:51|0.0006122
13:03:53|0.00061194
13:03:53|0.00061194
13:03:54|0.00061194
13:03:56|0.00061194
13:03:56|0.00061194
13:03:58|0.00061194
13:03:59|0.00061194
13:04:00|0.00061194
13:04:01|0.00061194
13:04:01|0.00061194
13:04:03|0.00061194
13:04:03|0.00061194
13:04:05|0.00061194
13:04:06|0.00061194
13:04:07|0.00061194
13:04:08|0.00061194
13:04:10|0.00061194
13:04:11|0.00061194
13:04:11|0.00061194
13:04:12|0.00061194
13:04:13|0.00061194
13:04:15|0.00061194
13:04:16|0.00061194
13:04:17|0.00061194
13:04:18|0.00061194
13:04:19|0.00061194
13:04:20|0.00061194
13:04:22|0.00061194
13:04:22|0.00061194
13:04:24|0.00061194
13:04:25|0.00061194
13:04:25|0.00061194
13:04:26|0.00061194
13:04:27|0.00061194
13:04:28|0.00061194
13:04:29|0.00061194
13:04:31|0.00061194
13:04:31|0.00061194
13:04:33|0.00061194
13:04:35|0.00061194
13:04:36|0.00061194
13:04:36|0.00061194
13:04:38|0.00061194
13:04:38|0.00061194
13:04:39|0.00061194
13:04:41|0.00061194
13:04:42|0.00061194
13:04:42|0.00061194
13:04:43|0.00061194
13:04:44|0.00061194
13:04:45|0.00061194
13:04:46|0.00061194
13:04:47|0.00061194
13:04:48|0.00061194
13:04:50|0.00061194
13:04:52|0.00061194
13:04:53|0.00061194
13:04:54|0.00061194
13:04:54|0.00061194
13:04:55|0.00061194
13:04:56|0.00061194
13:04:58|0.00061194
13:04:58|0.00061194
13:04:59|0.00061194
13:05:00|0.00061194
13:05:01|0.00061194
13:05:03|0.00061194
13:05:04|0.00061194
13:05:05|0.00061194
13:05:07|0.00061194
13:05:08|0.00061194
13:05:09|0.00061194
13:05:10|0.00061194
13:05:11|0.00061194
13:05:12|0.00061194
13:05:13|0.00061194
13:05:14|0.00061194
13:05:15|0.00061194
13:05:16|0.00061194
13:05:17|0.00061194
13:05:18|0.00061194
13:05:19|0.00061194
13:05:20|0.00061194
13:05:21|0.00061194
13:05:22|0.00061194
13:05:23|0.00061194
13:05:24|0.00061194
13:05:25|0.00061194
13:05:26|0.00061194
13:05:27|0.00061194
13:05:28|0.00061194
13:05:29|0.00061194
13:05:30|0.00061194
13:05:31|0.00061194
13:05:32|0.00061194
13:05:33|0.00061194
13:05:34|0.00061194
13:05:35|0.00061194
13:05:36|0.00061194
13:05:37|0.00061194
13:05:38|0.00061194
13:05:39|0.00061194
13:05:40|0.00061194
13:05:41|0.00061194
13:05:42|0.00061188
13:05:43|0.00061153
13:05:44|0.00061153
13:05:45|0.0006116
13:05:46|0.0006116
13:05:47|0.0006116
13:05:48|0.00061147
13:05:49|0.00061147
13:05:50|0.00061147
13:05:52|0.00061147
13:05:53|0.00061147
13:05:54|0.00061147
13:05:56|0.00061147
13:05:57|0.00061147
13:05:57|0.00061147
13:05:59|0.00061147
13:06:00|0.00061147
13:06:01|0.00061147
13:06:02|0.00061147
13:06:03|0.00061147
13:06:05|0.00061147
13:06:06|0.00061147
13:06:08|0.00061147
13:06:09|0.00061147
13:06:10|0.00061147
13:06:11|0.00061147
13:06:13|0.00061147
13:06:14|0.00061147
13:06:14|0.00061147
13:06:16|0.00061147
13:06:17|0.00061147
13:06:17|0.00061147
13:06:19|0.00061147
13:06:20|0.00061147
13:06:21|0.00061147
13:06:22|0.00061147
13:06:23|0.00061147
13:06:24|0.00061147
13:06:25|0.00061147
13:06:26|0.00061147
13:06:27|0.00061147
13:06:28|0.00061147
13:06:29|0.00061147
13:06:30|0.00061147
13:06:31|0.00061147
13:06:32|0.00061147
13:06:33|0.00061208
13:06:34|0.00061208
13:06:35|0.00061208
13:06:36|0.00061208
13:06:37|0.00061208
13:06:38|0.00061208
13:06:39|0.00061208
13:06:40|0.00061073
13:06:41|0.00061073
13:06:42|0.00061073
13:06:43|0.00061028
13:06:44|0.00061027
13:06:45|0.00061069
13:06:46|0.00061069
13:06:47|0.00060885
13:06:48|0.00061041
13:06:50|0.00061041
13:06:51|0.00060999
13:06:52|0.00060999
13:06:54|0.00060999
13:06:55|0.00060999
13:06:56|0.00060999
13:06:58|0.00060999
13:06:59|0.00060999
13:07:00|0.00060999
13:07:02|0.00060999
13:07:02|0.00060999
13:07:03|0.00060999
13:07:05|0.00060999
13:07:06|0.00060999
13:07:07|0.00060999
13:07:08|0.00060987
13:07:09|0.00060987
13:07:10|0.00060987
13:07:12|0.00060987
13:07:13|0.00060987
13:07:13|0.00060987
13:07:15|0.00060987
13:07:16|0.00060987
13:07:17|0.00060987
13:07:18|0.00060987
13:07:19|0.00060987
13:07:20|0.00060964
13:07:21|0.00060964
13:07:22|0.00060964
13:07:23|0.00060964
13:07:24|0.00060964
13:07:25|0.00060964
13:07:26|0.00060964
13:07:27|0.00060964
13:07:28|0.00060964
13:07:29|0.00060964
13:07:30|0.00060964
13:07:31|0.00060964
13:07:32|0.00060964
13:07:33|0.00060964
13:07:34|0.00060964
13:07:35|0.00060964
13:07:36|0.00060964
13:07:37|0.00060964
13:07:38|0.00060964
13:07:39|0.00060964
13:07:40|0.00060947
13:07:41|0.00060947
13:07:42|0.00060947
13:07:43|0.00060947
13:07:44|0.00060947
13:07:45|0.00060947
13:07:46|0.00060947
13:07:47|0.00060947
13:07:48|0.00060934
13:07:49|0.00060934
13:07:50|0.00060934
13:07:51|0.00060934
13:07:52|0.00060934
13:07:53|0.00060934
13:07:54|0.00060934
13:07:56|0.00060934
13:07:57|0.00060934
13:07:58|0.00060934
13:07:59|0.00060934
13:08:01|0.00060934
13:08:01|0.00060934
13:08:03|0.00060934
13:08:04|0.00060934
13:08:06|0.00060934
13:08:07|0.00060934
13:08:08|0.00060934
13:08:08|0.00060934
13:08:10|0.00060934
13:08:11|0.00060934
13:08:12|0.00060934
13:08:13|0.00060934
13:08:14|0.00060934
13:08:15|0.00060934
13:08:17|0.00060925
13:08:18|0.00060925
13:08:18|0.00060925
13:08:20|0.00060925
13:08:20|0.00060925
13:08:22|0.00060925
13:08:22|0.00060925
13:08:24|0.00060925
13:08:24|0.00060925
13:08:25|0.00060925
13:08:27|0.00060925
13:08:28|0.00060995
13:08:28|0.00061002
13:08:30|0.00061002
13:08:30|0.00061015
13:08:31|0.00061015
13:08:32|0.00061042
13:08:33|0.00061042
13:08:34|0.00061042
13:08:35|0.00061042
13:08:37|0.00061052
13:08:37|0.00061052
13:08:39|0.0006116
13:08:40|0.0006116
13:08:41|0.0006116
13:08:42|0.00061226
13:08:42|0.00061226
13:08:44|0.00061226
13:08:44|0.00061226
13:08:45|0.00061226
13:08:46|0.00061226
13:08:47|0.00061226
13:08:49|0.00061226
13:08:50|0.00061226
13:08:50|0.00061226
13:08:51|0.00061226
13:08:53|0.00061226
13:08:53|0.00061226
13:08:54|0.00061226
13:08:55|0.00061226
13:08:57|0.00061226
13:08:58|0.00061226
13:08:59|0.00061226
13:09:00|0.00061226
13:09:01|0.00061226
13:09:02|0.00061226
13:09:03|0.00061226
13:09:04|0.00061169
13:09:06|0.00061169
13:09:07|0.00061169
13:09:08|0.00061169
13:09:09|0.00061134
13:09:09|0.00061161
13:09:11|0.00061161
13:09:12|0.00061161
13:09:13|0.00061161
13:09:14|0.00061161
13:09:15|0.00061161
13:09:16|0.00061161
13:09:17|0.00061161
13:09:18|0.00061161
13:09:19|0.00061161
13:09:20|0.00061161
13:09:21|0.00061161
13:09:22|0.00061161
13:09:23|0.00061161
13:09:25|0.00061161
13:09:25|0.00061161
13:09:27|0.00061161
13:09:28|0.00061161
13:09:29|0.00061161
13:09:30|0.00061161
13:09:30|0.00061161
13:09:31|0.00061161
13:09:33|0.00061161
13:09:34|0.00061161
13:09:34|0.00061126
13:09:35|0.00061126
13:09:36|0.00061126
13:09:37|0.00061126
13:09:39|0.00061126
13:09:40|0.00061126
13:09:41|0.00061126
13:09:42|0.00061126
13:09:43|0.00061126
13:09:44|0.00061126
13:09:45|0.00061126
13:09:46|0.00061126
13:09:47|0.00061126
13:09:48|0.00061126
13:09:49|0.00061126
13:09:50|0.00061126
13:09:51|0.00061126
13:09:52|0.00061126
13:09:53|0.00061126
13:09:54|0.00061126
13:09:56|0.00061126
13:09:56|0.00061126
13:09:58|0.00061126
13:09:59|0.00061126
13:10:00|0.00061126
13:10:01|0.00061126
13:10:03|0.00061126
13:10:04|0.00061126
13:10:05|0.00061126
13:10:06|0.00061126
13:10:07|0.00061126
13:10:08|0.00061126
13:10:09|0.00061126
13:10:11|0.00061126
13:10:11|0.00061126
13:10:13|0.00061126
13:10:14|0.00061126
13:10:14|0.00061126
13:10:15|0.00061126
13:10:16|0.00061126
13:10:17|0.00061126
13:10:18|0.00061126
13:10:19|0.00061126
13:10:20|0.00061126
13:10:21|0.00061116
13:10:22|0.00061116
13:10:23|0.00061116
13:10:25|0.00061116
13:10:25|0.00061116
13:10:27|0.00061113
13:10:28|0.00061113
13:10:29|0.00061113
13:10:30|0.00061113
13:10:31|0.00061113
13:10:32|0.00061113
13:10:33|0.00061113
13:10:34|0.00061113
13:10:35|0.00061113
13:10:36|0.00061113
13:10:37|0.00061113
13:10:38|0.00061113
13:10:39|0.00061113
13:10:40|0.00061101
13:10:41|0.00061101
13:10:42|0.00061101
13:10:43|0.00061101
13:10:44|0.00061101
13:10:45|0.00061101
13:10:46|0.00061101
13:10:47|0.00061101
13:10:49|0.00061101
13:10:49|0.00061101
13:10:50|0.00061101
13:10:52|0.00061101
13:10:52|0.00061101
13:10:53|0.00061101
13:10:54|0.00061101
13:10:56|0.00061101
13:10:57|0.00061101
13:10:59|0.00061101
13:11:00|0.00061101
13:11:01|0.00061101
13:11:02|0.00061101
13:11:03|0.00061101
13:11:04|0.00061101
13:11:05|0.00061101
13:11:07|0.00061101
13:11:08|0.00061101
13:11:09|0.00061101
13:11:09|0.00061101
13:11:11|0.00061101
13:11:12|0.00061101
13:11:13|0.00061101
13:11:14|0.00061101
13:11:15|0.00061101
13:11:16|0.00061101
13:11:18|0.00061101
13:11:18|0.00061101
13:11:19|0.00061101
13:11:21|0.00061101
13:11:22|0.00061101
13:11:23|0.00061066
13:11:24|0.00061066
13:11:25|0.00061066
13:11:26|0.00061066
13:11:27|0.00061066
13:11:28|0.00061066
13:11:29|0.00061066
13:11:30|0.00061066
13:11:31|0.00061066
13:11:32|0.00061066
13:11:33|0.00061066
13:11:34|0.00061061
13:11:36|0.00061061
13:11:36|0.00061048
13:11:37|0.00061048
13:11:38|0.00061048
13:11:40|0.00061048
13:11:40|0.00061048
13:11:42|0.00061038
13:11:43|0.00061038
13:11:44|0.00061038
13:11:45|0.00061038
13:11:46|0.00061038
13:11:47|0.00061038
13:11:49|0.00061038
13:11:49|0.00061038
13:11:51|0.00061038
13:11:51|0.00061038
13:11:53|0.00061038
13:11:54|0.00061038
13:11:55|0.00061038
13:11:56|0.00061038
13:11:58|0.00061038
13:11:59|0.00061038
13:12:01|0.00061038
13:12:02|0.00061038
13:12:02|0.00061025
13:12:04|0.00061025
13:12:05|0.00061025
13:12:06|0.00061025
13:12:07|0.00061025
13:12:08|0.00061025
13:12:08|0.00061012
13:12:09|0.00061012
13:12:11|0.00061012
13:12:12|0.00061012
13:12:12|0.00061012
13:12:14|0.00061012
13:12:15|0.00061012
13:12:17|0.00061012
13:12:17|0.00061012
13:12:18|0.00061012
13:12:19|0.00061012
13:12:20|0.00061012
13:12:21|0.00061012
13:12:22|0.00061012
13:12:23|0.00061012
13:12:24|0.00061012
13:12:25|0.00061012
13:12:26|0.00061012
13:12:27|0.00061012
13:12:28|0.00061012
13:12:29|0.00061012
13:12:30|0.00061012
13:12:31|0.00061012
13:12:32|0.00061012
13:12:33|0.00061012
13:12:34|0.00061012
13:12:35|0.00061012
13:12:36|0.00061012
13:12:37|0.00061012
13:12:38|0.00061012
13:12:39|0.00061012
13:12:40|0.00061012
13:12:41|0.00061012
13:12:42|0.00061012
13:12:43|0.00061012
13:12:44|0.00061012
13:12:45|0.00061012
13:12:46|0.00061012
13:12:47|0.00061012
13:12:49|0.00061012
13:12:49|0.00061012
13:12:51|0.00061012
13:12:51|0.00061012
13:12:53|0.00061012
13:12:53|0.00061012
13:12:55|0.00061012
13:12:57|0.00061012
13:12:57|0.00061012
13:12:59|0.00061012
13:13:00|0.00061012
13:13:02|0.00061012
13:13:02|0.00061012
13:13:03|0.00061012
13:13:05|0.00061012
13:13:05|0.00061012
13:13:08|0.00061012
13:13:09|0.00061012
13:13:10|0.00061012
13:13:12|0.00061012
13:13:12|0.00061012
13:13:13|0.00061012
13:13:14|0.00061012
13:13:15|0.00061012
13:13:16|0.00061012
13:13:17|0.00061012
13:13:18|0.00061012
13:13:19|0.00061012
13:13:20|0.00061012
13:13:21|0.00061012
13:13:22|0.00061012
13:13:23|0.00061012
13:13:24|0.00061012
13:13:25|0.00061012
13:13:26|0.00061012
13:13:27|0.00061012
13:13:28|0.00061012
13:13:29|0.00061012
13:13:30|0.00061012
13:13:31|0.00061012
13:13:32|0.00061012
13:13:33|0.00061082
13:13:34|0.00061082
13:13:35|0.00061082
13:13:36|0.00061082
13:13:37|0.00061082
13:13:38|0.00061082
13:13:39|0.00061082
13:13:40|0.00061082
13:13:41|0.00061082
13:13:42|0.00061082
13:13:43|0.00061082
13:13:44|0.00061082
13:13:45|0.00061043
13:13:46|0.00061043
13:13:47|0.00061043
13:13:48|0.00061043
13:13:49|0.00061043
13:13:50|0.00061043
13:13:51|0.00061043
13:13:52|0.00061043
13:13:53|0.00061043
13:13:54|0.00061043
13:13:55|0.00061043
13:13:56|0.00061043
13:13:57|0.00061043
13:13:59|0.00061043
13:14:01|0.00061043
13:14:02|0.00061043
13:14:04|0.00061043
13:14:05|0.00061043
13:14:07|0.00061043
13:14:07|0.00061043
13:14:08|0.00061043
13:14:09|0.00061202
13:14:10|0.00061202
13:14:11|0.00061197
13:14:12|0.00061197
13:14:13|0.00061197
13:14:14|0.00061225
13:14:16|0.00061225
13:14:17|0.00061216
13:14:18|0.00061216
13:14:18|0.00061216
13:14:20|0.00061216
13:14:21|0.00061216
13:14:21|0.00061202
13:14:22|0.00061193
13:14:24|0.00061193
13:14:25|0.00061193
13:14:25|0.00061193
13:14:27|0.00061193
13:14:28|0.00061193
13:14:28|0.00061193
13:14:31|0.00061193
13:14:31|0.00061239
13:14:32|0.00061239
13:14:33|0.00061239
13:14:34|0.00061239
13:14:35|0.00061239
13:14:36|0.00061239
13:14:37|0.00061175
13:14:38|0.00061175
13:14:39|0.00061175
13:14:40|0.00061163
13:14:41|0.00061163
13:14:42|0.00061163
13:14:43|0.00061292
13:14:44|0.00061271
13:14:45|0.00061365
13:14:46|0.00061365
13:14:47|0.00061365
13:14:48|0.00061352
13:14:49|0.00061352
13:14:50|0.00061352
13:14:51|0.00061352
13:14:52|0.00061352
13:14:53|0.00061352
13:14:55|0.00061352
13:14:55|0.00061352
13:14:57|0.00061352
13:14:58|0.00061352
13:14:59|0.00061352
13:15:00|0.00061352
13:15:01|0.00061352
13:15:02|0.00061352
13:15:03|0.00061352
13:15:05|0.00061352
13:15:05|0.00061352
13:15:07|0.00061352
13:15:08|0.00061352
13:15:10|0.00061352
13:15:10|0.00061352
13:15:11|0.00061352
13:15:13|0.00061352
13:15:14|0.00061352
13:15:15|0.00061342
13:15:16|0.00061339
13:15:17|0.00061311
13:15:18|0.00061311
13:15:19|0.00061311
13:15:20|0.00061311
13:15:21|0.00061311
13:15:22|0.00061311
13:15:22|0.00061311
13:15:23|0.00061311
13:15:25|0.000613
13:15:25|0.000613
13:15:26|0.00061297
13:15:28|0.00061297
13:15:29|0.00061297
13:15:29|0.00061297
13:15:31|0.00061297
13:15:32|0.00061297
13:15:33|0.00061297
13:15:34|0.00061297
13:15:34|0.00061297
13:15:36|0.00061297
13:15:37|0.00061297
13:15:38|0.00061297
13:15:39|0.00061297
13:15:40|0.00061297
13:15:41|0.00061297
13:15:42|0.00061297
13:15:43|0.00061297
13:15:44|0.00061297
13:15:45|0.00061297
13:15:46|0.00061297
13:15:47|0.00061297
13:15:48|0.00061297
13:15:49|0.00061297
13:15:50|0.00061297
13:15:51|0.00061297
13:15:52|0.00061297
13:15:52|0.00061284
13:15:53|0.00061284
13:15:55|0.00061284
13:15:55|0.00061284
13:15:57|0.00061284
13:15:57|0.00061284
13:16:00|0.00061284
13:16:00|0.00061284
13:16:02|0.00061284
13:16:04|0.00061271
13:16:04|0.00061271
13:16:06|0.00061113
13:16:07|0.00061113
13:16:09|0.00061113
13:16:09|0.00061113
13:16:11|0.00061113
13:16:13|0.00061113
13:16:13|0.00061113
13:16:14|0.00061113
13:16:15|0.00061113
13:16:16|0.00061113
13:16:17|0.00061113
13:16:18|0.00061113
13:16:20|0.00061113
13:16:20|0.00061113
13:16:22|0.00061113
13:16:23|0.00061113
13:16:24|0.00061113
13:16:25|0.00061113
13:16:26|0.00061113
13:16:26|0.00061113
13:16:28|0.00061113
13:16:30|0.00061113
13:16:30|0.00061169
13:16:32|0.00061169
13:16:33|0.00061169
13:16:34|0.00061169
13:16:35|0.00061169
13:16:36|0.00061169
13:16:37|0.00061169
13:16:38|0.00061169
13:16:38|0.00061169
13:16:40|0.00061169
13:16:41|0.00061169
13:16:42|0.00061169
13:16:43|0.00061169
13:16:44|0.00061169
13:16:44|0.00061169
13:16:47|0.00061236
13:16:47|0.00061236
13:16:48|0.00061236
13:16:49|0.00061236
13:16:50|0.00061236
13:16:51|0.00061236
13:16:52|0.00061236
13:16:53|0.00061236
13:16:54|0.00061236
13:16:55|0.00061236
13:16:56|0.00061236
13:16:57|0.00061236
13:16:58|0.00061236
13:17:00|0.00061236
13:17:01|0.00061236
13:17:03|0.00061236
13:17:03|0.00061236
13:17:04|0.00061236
13:17:05|0.0006116
13:17:07|0.0006116
13:17:08|0.0006116
13:17:09|0.0006116
13:17:10|0.0006116
13:17:11|0.0006116
13:17:12|0.0006116
13:17:13|0.0006116
13:17:14|0.0006116
13:17:16|0.0006116
13:17:16|0.0006116
13:17:17|0.0006116
13:17:18|0.0006116
13:17:20|0.0006116
13:17:21|0.0006116
13:17:21|0.0006116
13:17:23|0.0006116
13:17:25|0.0006116
13:17:25|0.0006116
13:17:26|0.0006116
13:17:27|0.0006116
13:17:28|0.0006116
13:17:29|0.0006116
13:17:30|0.0006116
13:17:31|0.0006116
13:17:32|0.0006116
13:17:33|0.0006116
13:17:35|0.0006116
13:17:37|0.0006116
13:17:37|0.0006116
13:17:38|0.0006116
13:17:39|0.0006116
13:17:40|0.0006116
13:17:41|0.0006116
13:17:42|0.0006116
13:17:43|0.0006116
13:17:44|0.0006116
13:17:45|0.0006116
13:17:46|0.0006116
13:17:47|0.0006116
13:17:48|0.0006116
13:17:49|0.0006116
13:17:51|0.0006116
13:17:52|0.0006116
13:17:52|0.0006116
13:17:54|0.0006116
13:17:54|0.0006116
13:17:56|0.0006116
13:17:56|0.0006116
13:17:58|0.0006116
13:17:58|0.0006116
13:18:00|0.0006116
13:18:01|0.0006116
13:18:02|0.0006116
13:18:02|0.0006116
13:18:05|0.0006116
13:18:06|0.0006116
13:18:08|0.0006116
13:18:08|0.0006116
13:18:10|0.0006116
13:18:10|0.0006116
13:18:12|0.0006116
13:18:13|0.0006116
13:18:14|0.0006116
13:18:15|0.0006116
13:18:15|0.0006116
13:18:17|0.0006116
13:18:18|0.0006116
13:18:20|0.0006116
13:18:20|0.0006116
13:18:22|0.0006116
13:18:22|0.0006116
13:18:24|0.0006116
13:18:25|0.0006116
13:18:25|0.0006116
13:18:27|0.0006116
13:18:27|0.0006116
13:18:29|0.0006116
13:18:30|0.0006116
13:18:30|0.0006116
13:18:31|0.0006116
13:18:33|0.0006116
13:18:34|0.0006116
13:18:35|0.0006116
13:18:36|0.0006116
13:18:37|0.0006116
13:18:38|0.0006116
13:18:39|0.0006116
13:18:39|0.0006116
13:18:41|0.00061157
13:18:41|0.00061157
13:18:43|0.00061157
13:18:44|0.00061157
13:18:45|0.00061157
13:18:46|0.00061157
13:18:47|0.00061157
13:18:48|0.00061157
13:18:49|0.00061157
13:18:50|0.00061157
13:18:50|0.00061157
13:18:51|0.00061157
13:18:53|0.00061157
13:18:54|0.00061157
13:18:55|0.00061157
13:18:55|0.00061157
13:18:57|0.00061157
13:18:58|0.00061157
13:18:59|0.00061157
13:19:00|0.00061157
13:19:01|0.00061157
13:19:02|0.00061157
13:19:03|0.00061157
13:19:04|0.00061157
13:19:06|0.00061157
13:19:07|0.00061157
13:19:08|0.00061157
13:19:09|0.00061157
13:19:10|0.00061157
13:19:11|0.00061157
13:19:12|0.00061157
13:19:13|0.00061157
13:19:14|0.00061157
13:19:15|0.00061157
13:19:16|0.00061157
13:19:17|0.00061157
13:19:18|0.00061157
13:19:19|0.00061157
13:19:20|0.00061157
13:19:21|0.00061157
13:19:22|0.00061157
13:19:23|0.00061157
13:19:25|0.00061157
13:19:25|0.00061157
13:19:26|0.00061157
13:19:27|0.00061157
13:19:28|0.00061157
13:19:29|0.00061157
13:19:30|0.00061157
13:19:32|0.00061157
13:19:33|0.00061157
13:19:34|0.00061157
13:19:35|0.00061157
13:19:36|0.00061157
13:19:37|0.00061157
13:19:38|0.00061157
13:19:39|0.00061157
13:19:40|0.00061157
13:19:41|0.00061157
13:19:42|0.00061157
13:19:43|0.00061157
13:19:44|0.00061157
13:19:45|0.00061157
13:19:46|0.00061157
13:19:47|0.00061157
13:19:48|0.00061157
13:19:49|0.00061157
13:19:51|0.00061157
13:19:51|0.00061157
13:19:52|0.00061157
13:19:53|0.00061226
13:19:54|0.00061226
13:19:55|0.00061226
13:19:56|0.00061226
13:19:58|0.00061226
13:19:58|0.00061226
13:19:59|0.00061226
13:20:00|0.00061226
13:20:02|0.00061226
13:20:02|0.00061226
13:20:03|0.00061226
13:20:04|0.00061239
13:20:05|0.00061239
13:20:07|0.00061239
13:20:07|0.00061239
13:20:08|0.00061239
13:20:10|0.00061239
13:20:11|0.00061239
13:20:12|0.00061239
13:20:13|0.00061239
13:20:14|0.00061239
13:20:15|0.00061239
13:20:16|0.00061239
13:20:17|0.00061239
13:20:18|0.00061239
13:20:19|0.00061239
13:20:20|0.00061239
13:20:21|0.00061239
13:20:22|0.00061239
13:20:23|0.00061239
13:20:24|0.00061239
13:20:25|0.00061239
13:20:26|0.00061239
13:20:27|0.00061239
13:20:28|0.00061239
13:20:29|0.00061239
13:20:30|0.00061239
13:20:31|0.00061239
13:20:32|0.00061239
13:20:33|0.00061239
13:20:34|0.00061239
13:20:35|0.00061239
13:20:36|0.00061239
13:20:37|0.00061239
13:20:38|0.00061239
13:20:39|0.00061239
13:20:40|0.00061239
13:20:41|0.00061169
13:20:42|0.00061169
13:20:43|0.00061169
13:20:44|0.00061157
13:20:45|0.00061157
13:20:46|0.00061157
13:20:47|0.00061145
13:20:48|0.00061145
13:20:49|0.00061138
13:20:50|0.00061138
13:20:51|0.00061138
13:20:52|0.00061138
13:20:53|0.00061138
13:20:54|0.00061138
13:20:55|0.00061138
13:20:56|0.00061138
13:20:57|0.00061132
13:20:58|0.00061132
13:20:59|0.00061132
13:21:01|0.00061132
13:21:02|0.00061132
13:21:03|0.00061132
13:21:04|0.00061132
13:21:05|0.00061132
13:21:06|0.00061132
13:21:08|0.00061098
13:21:08|0.00061098
13:21:10|0.00061098
13:21:11|0.00061098
13:21:12|0.00061098
13:21:13|0.00061098
13:21:14|0.00061098
13:21:15|0.00061098
13:21:17|0.00061098
13:21:18|0.00061098
13:21:19|0.00061098
13:21:20|0.00061098
13:21:21|0.00061098
13:21:22|0.00061098
13:21:23|0.00061098
13:21:24|0.00061098
13:21:25|0.00061098
13:21:26|0.00061098
13:21:27|0.00061098
13:21:28|0.00061098
13:21:29|0.00061098
13:21:30|0.00061098
13:21:31|0.00061098
13:21:32|0.00061098
13:21:33|0.00061098
13:21:34|0.00061098
13:21:35|0.00061098
13:21:36|0.00061098
13:21:37|0.00061098
13:21:38|0.00061098
13:21:39|0.00061092
13:21:40|0.00061092
13:21:41|0.00061092
13:21:43|0.00061092
13:21:43|0.00061092
13:21:45|0.00061092
13:21:46|0.00061092
13:21:47|0.00061092
13:21:48|0.00061092
13:21:49|0.00061092
13:21:49|0.00061092
13:21:51|0.00061092
13:21:51|0.00061092
13:21:54|0.00061092
13:21:54|0.00061092
13:21:55|0.00061092
13:21:57|0.00061092
13:21:57|0.00061092
13:21:58|0.00061092
13:21:59|0.00061092
13:22:02|0.00061092
13:22:02|0.00061092
13:22:03|0.00061092
13:22:04|0.00061092
13:22:05|0.00061092
13:22:06|0.00061092
13:22:07|0.00061092
13:22:09|0.00061092
13:22:10|0.00061092
13:22:10|0.00061092
13:22:12|0.00061092
13:22:13|0.00061092
13:22:14|0.00061092
13:22:14|0.00061092
13:22:16|0.0006108
13:22:17|0.0006108
13:22:18|0.0006108
13:22:18|0.0006108
13:22:19|0.0006108
13:22:22|0.0006108
13:22:22|0.0006108
13:22:24|0.00061067
13:22:25|0.00061067
13:22:26|0.00061067
13:22:27|0.00061067
13:22:27|0.00061067
13:22:29|0.00061067
13:22:30|0.00061067
13:22:32|0.00061067
13:22:32|0.00061067
13:22:33|0.00061067
13:22:34|0.00061067
13:22:36|0.00061067
13:22:36|0.00061067
13:22:38|0.00061054
13:22:39|0.00061054
13:22:41|0.00061054
13:22:41|0.00061054
13:22:42|0.00061054
13:22:43|0.00061054
13:22:44|0.00061054
13:22:45|0.00061054
13:22:46|0.00061054
13:22:47|0.00061054
13:22:48|0.00061054
13:22:49|0.00061054
13:22:50|0.00061054
13:22:51|0.00061054
13:22:52|0.00061054
13:22:54|0.00061054
13:22:55|0.00061054
13:22:57|0.00061054
13:22:57|0.00061054
13:22:58|0.00061054
13:22:59|0.00061054
13:23:00|0.00061054
13:23:01|0.00061054
13:23:02|0.00061054
13:23:03|0.00061054
13:23:04|0.00061231
13:23:05|0.00061231
13:23:06|0.00061231
13:23:07|0.00061231
13:23:08|0.00061231
13:23:10|0.00061231
13:23:11|0.00061231
13:23:12|0.00061231
13:23:13|0.00061231
13:23:15|0.00061231
13:23:15|0.00061231
13:23:16|0.00061231
13:23:17|0.0006127
13:23:18|0.0006127
13:23:19|0.0006127
13:23:20|0.0006127
13:23:21|0.00061257
13:23:22|0.00061257
13:23:23|0.00061244
13:23:24|0.00061244
13:23:25|0.00061244
13:23:26|0.00061232
13:23:27|0.00061232
13:23:28|0.00061232
13:23:29|0.00061197
13:23:30|0.00061197
13:23:31|0.00061207
13:23:32|0.00061207
13:23:33|0.00061207
13:23:34|0.00061207
13:23:36|0.00061207
13:23:37|0.00061207
13:23:38|0.00061207
13:23:39|0.00061207
13:23:40|0.00061207
13:23:40|0.00061207
13:23:42|0.00061207
13:23:43|0.00061207
13:23:44|0.00061207
13:23:45|0.00061207
13:23:46|0.00061207
13:23:47|0.00061207
13:23:48|0.00061207
13:23:48|0.00061207
13:23:50|0.00061207
13:23:50|0.00061207
13:23:52|0.00061207
13:23:53|0.00061207
13:23:54|0.00061207
13:23:54|0.00061207
13:23:56|0.00061207
13:23:56|0.00061207
13:23:59|0.00061207
13:23:59|0.00061207
13:24:00|0.00061207
13:24:01|0.00061207
13:24:02|0.00061207
13:24:04|0.00061179
13:24:05|0.00061179
13:24:07|0.00061167
13:24:07|0.00061167
13:24:09|0.00061167
13:24:10|0.00061167
13:24:11|0.00061154
13:24:13|0.00061154
13:24:13|0.00061142
13:24:14|0.00061142
13:24:15|0.00061142
13:24:16|0.00061132
13:24:17|0.00061132
13:24:18|0.0006112
13:24:19|0.00061097
13:24:20|0.00061097
13:24:21|0.00061097
13:24:22|0.00061097
13:24:24|0.00061097
13:24:24|0.00061097
13:24:25|0.00061097
13:24:26|0.00061097
13:24:27|0.00061097
13:24:29|0.00061097
13:24:29|0.00061097
13:24:30|0.00061095
13:24:31|0.00061095
13:24:32|0.00061095
13:24:33|0.00061095
13:24:34|0.00061095
13:24:35|0.00061092
13:24:36|0.00061092
13:24:37|0.00061092
13:24:38|0.00061092
13:24:39|0.00061057
13:24:40|0.00061057
13:24:41|0.00061057
13:24:42|0.00061057
13:24:43|0.00061052
13:24:45|0.00061052
13:24:45|0.00061052
13:24:46|0.00061052
13:24:47|0.00061052
13:24:48|0.00061052
13:24:49|0.00061052
13:24:51|0.00061052
13:24:52|0.00061052
13:24:53|0.00061052
13:24:54|0.00061052
13:24:55|0.00061052
13:24:57|0.00061052
13:24:57|0.00061052
13:24:58|0.00061017
13:24:59|0.00061017
13:25:01|0.00061017
13:25:02|0.00061012
13:25:03|0.00061012
13:25:04|0.00061012
13:25:05|0.00061012
13:25:07|0.00061012
13:25:08|0.00061012
13:25:10|0.00061012
13:25:10|0.00061012
13:25:11|0.00061012
13:25:13|0.00061012
13:25:14|0.00061012
13:25:15|0.00061012
13:25:16|0.00061012
13:25:18|0.00061012
13:25:19|0.00061012
13:25:20|0.00061012
13:25:21|0.00061012
13:25:22|0.00061012
13:25:23|0.00061012
13:25:24|0.00061012
13:25:25|0.00061012
13:25:26|0.00061012
13:25:28|0.00061012
13:25:28|0.00061012
13:25:29|0.00061012
13:25:30|0.00061012
13:25:31|0.00061012
13:25:33|0.00061012
13:25:33|0.00061012
13:25:35|0.00061012
13:25:36|0.00061012
13:25:37|0.00061012
13:25:38|0.00061012
13:25:39|0.00061012
13:25:40|0.00061012
13:25:41|0.00061012
13:25:42|0.00061012
13:25:43|0.00061012
13:25:44|0.00061012
13:25:45|0.00061012
13:25:46|0.00061012
13:25:47|0.00061012
13:25:48|0.00061012
13:25:49|0.00061012
13:25:50|0.00061012
13:25:51|0.00061012
13:25:52|0.00061012
13:25:53|0.00061012
13:25:54|0.00061012
13:25:55|0.00061012
13:25:56|0.00061012
13:25:57|0.00061012
13:25:58|0.00061012
13:25:59|0.00061012
13:26:00|0.00061012
13:26:01|0.00061012
13:26:02|0.00061012
13:26:03|0.00061012
13:26:04|0.00061012
13:26:05|0.00061012
13:26:06|0.00061012
13:26:07|0.00061012
13:26:08|0.00061012
13:26:09|0.00061012
13:26:10|0.00061012
13:26:11|0.00061012
13:26:12|0.00061012
13:26:14|0.00061012
13:26:15|0.00061012
13:26:15|0.00061012
13:26:16|0.00061012
13:26:17|0.00061012
13:26:18|0.00061012
13:26:20|0.00061012
13:26:20|0.00061012
13:26:21|0.00061012
13:26:23|0.00061145
13:26:23|0.00061153
13:26:25|0.00061117
13:26:25|0.00061117
13:26:26|0.00061117
13:26:28|0.00061117
13:26:29|0.00061117
13:26:29|0.00061117
13:26:30|0.00061117
13:26:32|0.00061117
13:26:33|0.00061117
13:26:33|0.00061117
13:26:35|0.00061117
13:26:36|0.00061117
13:26:36|0.00061117
13:26:37|0.00061117
13:26:38|0.00061117
13:26:40|0.00061117
13:26:40|0.00061117
13:26:41|0.00061117
13:26:43|0.00061117
13:26:43|0.00061117
13:26:45|0.00061117
13:26:45|0.00061117
13:26:47|0.00061117
13:26:48|0.00061117
13:26:49|0.00061117
13:26:50|0.00061117
13:26:51|0.00061117
13:26:52|0.00061117
13:26:53|0.00061117
13:26:54|0.00061117
13:26:55|0.00061117
13:26:57|0.00061117
13:26:57|0.00061117
13:26:58|0.00061117
13:27:00|0.00061117
13:27:02|0.00061117
13:27:03|0.00061117
13:27:04|0.00061117
13:27:06|0.00061117
13:27:06|0.00061117
13:27:07|0.00061117
13:27:08|0.00061117
13:27:10|0.00061117
13:27:11|0.00061117
13:27:13|0.00061117
13:27:13|0.00061117
13:27:15|0.00061117
13:27:16|0.00061117
13:27:17|0.00061117
13:27:18|0.00061117
13:27:19|0.00061117
13:27:20|0.00061117
13:27:21|0.00061117
13:27:22|0.00061117
13:27:23|0.00061117
13:27:24|0.00061025
13:27:25|0.00061025
13:27:26|0.00061025
13:27:27|0.00061047
13:27:28|0.00061047
13:27:29|0.00061002
13:27:30|0.00061002
13:27:31|0.00061002
13:27:32|0.00061002
13:27:33|0.00060987
13:27:34|0.00060902
13:27:36|0.00060974
13:27:36|0.00060974
13:27:38|0.00060857
13:27:39|0.00060857
13:27:39|0.00060857
13:27:40|0.0006089
13:27:41|0.000608
13:27:42|0.00060802
13:27:44|0.00060802
13:27:45|0.00060802
13:27:45|0.00060767
13:27:47|0.00060749
13:27:47|0.00060738
13:27:49|0.00060738
13:27:50|0.00060738
13:27:52|0.00060738
13:27:53|0.00060738
13:27:53|0.00060738
13:27:55|0.00060738
13:27:55|0.00060738
13:27:57|0.00060738
13:27:57|0.00060738
13:27:58|0.00060738
13:28:00|0.00060738
13:28:01|0.00060738
13:28:03|0.00060738
13:28:04|0.00060738
13:28:04|0.00060738
13:28:05|0.00060738
13:28:07|0.00060738
13:28:07|0.00060738
13:28:09|0.00060738
13:28:10|0.00060738
13:28:11|0.00060738
13:28:12|0.00060738
13:28:13|0.00060738
13:28:14|0.00060879
13:28:15|0.00060879
13:28:17|0.00060863
13:28:18|0.00060863
13:28:18|0.00060863
13:28:20|0.00060863
13:28:21|0.00060863
13:28:22|0.00060863
13:28:23|0.00060863
13:28:24|0.00060863
13:28:24|0.00060863
13:28:26|0.00060863
13:28:27|0.00060863
13:28:28|0.00060863
13:28:28|0.00060863
13:28:30|0.00060863
13:28:31|0.00060863
13:28:32|0.00060863
13:28:33|0.00060863
13:28:34|0.00060863
13:28:35|0.00060863
13:28:36|0.00060863
13:28:37|0.00060863
13:28:38|0.00060863
13:28:39|0.00060863
13:28:40|0.00060863
13:28:41|0.00060863
13:28:42|0.00060863
13:28:43|0.00060863
13:28:44|0.00060863
13:28:45|0.00060863
13:28:46|0.00060863
13:28:47|0.00060863
13:28:48|0.00060863
13:28:49|0.00060863
13:28:50|0.00060863
13:28:51|0.00060863
13:28:52|0.00060863
13:28:53|0.00060863
13:28:54|0.00060863
13:28:55|0.00060863
13:28:56|0.00060863
13:28:57|0.00060863
13:28:58|0.00060863
13:28:59|0.00060863
13:29:00|0.00060863
13:29:01|0.00060863
13:29:03|0.00060863
13:29:03|0.00060863
13:29:04|0.00060863
13:29:06|0.00060863
13:29:08|0.00060863
13:29:08|0.00060863
13:29:09|0.00060863
13:29:11|0.00060863
13:29:12|0.00060863
13:29:13|0.00060863
13:29:15|0.00060863
13:29:15|0.00060863
13:29:16|0.00060863
13:29:17|0.00060863
13:29:18|0.00060863
13:29:19|0.00060863
13:29:20|0.00060863
13:29:21|0.00060863
13:29:22|0.00060863
13:29:23|0.00060863
13:29:24|0.00060863
13:29:25|0.00060863
13:29:26|0.00060863
13:29:27|0.00060863
13:29:28|0.00060863
13:29:29|0.00060863
13:29:30|0.00060863
13:29:31|0.00060915
13:29:32|0.00060915
13:29:33|0.00060914
13:29:34|0.00060914
13:29:35|0.00060914
13:29:36|0.00060914
13:29:37|0.00060914
13:29:38|0.00060914
13:29:39|0.00060914
13:29:40|0.00060914
13:29:41|0.00060914
13:29:42|0.00060914
13:29:43|0.00060914
13:29:44|0.00060914
13:29:45|0.00060914
13:29:46|0.00060914
13:29:47|0.00060914
13:29:48|0.00060914
13:29:49|0.00060914
13:29:51|0.00060914
13:29:51|0.00060914
13:29:52|0.00060914
13:29:53|0.00060914
13:29:55|0.00060914
13:29:56|0.00060914
13:29:57|0.00060914
13:29:57|0.00060914
13:29:58|0.00060914
13:30:00|0.00060914
13:30:02|0.00060914
13:30:02|0.00060914
13:30:04|0.00060914
13:30:05|0.00060914
13:30:05|0.00060914
13:30:07|0.00060914
13:30:08|0.00060914
13:30:10|0.00060914
13:30:10|0.00060914
13:30:11|0.00060914
13:30:12|0.00060914
13:30:13|0.00060914
13:30:15|0.00060914
13:30:15|0.00060914
13:30:17|0.00060914
13:30:19|0.00060922
13:30:19|0.00060922
13:30:20|0.00060922
13:30:22|0.00060922
13:30:22|0.00060922
13:30:23|0.00060922
13:30:24|0.00060922
13:30:26|0.00060922
13:30:27|0.00060952
13:30:28|0.00060952
13:30:29|0.00060952
13:30:30|0.00060962
13:30:31|0.00060962
13:30:32|0.00060962
13:30:33|0.00060962
13:30:34|0.00060962
13:30:35|0.00060962
13:30:36|0.00060962
13:30:37|0.00060962
13:30:38|0.00060962
13:30:40|0.00060962
13:30:40|0.00060962
13:30:41|0.00060962
13:30:42|0.00060962
13:30:44|0.00060962
13:30:44|0.00060962
13:30:45|0.00060962
13:30:46|0.00060962
13:30:47|0.00060962
13:30:49|0.00060962
13:30:50|0.00060962
13:30:52|0.00060962
13:30:52|0.00060962
13:30:53|0.00060962
13:30:54|0.00060962
13:30:55|0.00060962
13:30:56|0.00060962
13:30:58|0.00060962
13:30:59|0.00060962
13:31:00|0.00060962
13:31:01|0.00060962
13:31:02|0.00060962
13:31:03|0.00060962
13:31:04|0.00060962
13:31:06|0.00060962
13:31:06|0.00060962
13:31:07|0.00060962
13:31:09|0.00060962
13:31:10|0.00060962
13:31:11|0.00060962
13:31:12|0.00060962
13:31:13|0.00060962
13:31:14|0.00060962
13:31:14|0.00060962
13:31:15|0.00060962
13:31:16|0.00060962
13:31:17|0.00060962
13:31:18|0.00060962
13:31:19|0.00060962
13:31:20|0.00060962
13:31:22|0.00060962
13:31:23|0.00060962
13:31:24|0.00060962
13:31:25|0.00060962
13:31:26|0.00060962
13:31:27|0.00060962
13:31:29|0.00060962
13:31:29|0.00060962
13:31:30|0.00060962
13:31:32|0.00060962
13:31:32|0.00060962
13:31:33|0.00060962
13:31:34|0.00060962
13:31:35|0.00060962
13:31:36|0.00060962
13:31:37|0.00060962
13:31:38|0.00060976
13:31:40|0.00060976
13:31:41|0.00060976
13:31:42|0.00060976
13:31:43|0.00060976
13:31:43|0.00060976
13:31:44|0.00060976
13:31:46|0.00060976
13:31:47|0.00060976
13:31:48|0.00060906
13:31:49|0.00060906
13:31:49|0.00060906
13:31:50|0.00060906
13:31:52|0.00060906
13:31:53|0.00060906
13:31:54|0.00060906
13:31:55|0.00060906
13:31:56|0.00060906
13:31:57|0.00060906
13:31:59|0.00060906
13:32:00|0.00060906
13:32:01|0.00060906
13:32:03|0.00060906
13:32:03|0.00060906
13:32:04|0.00060906
13:32:05|0.00060906
13:32:07|0.00060906
13:32:09|0.00060906
13:32:10|0.00060906
13:32:10|0.00060906
13:32:11|0.00060906
13:32:12|0.00060906
13:32:13|0.00060906
13:32:15|0.00060906
13:32:15|0.00060906
13:32:16|0.00060906
13:32:17|0.00060906
13:32:18|0.00060906
13:32:19|0.00060906
13:32:20|0.00060906
13:32:21|0.00060906
13:32:22|0.00060906
13:32:23|0.00060906
13:32:24|0.00060906
13:32:25|0.00060906
13:32:26|0.00060906
13:32:28|0.00060906
13:32:29|0.00060906
13:32:30|0.00060906
13:32:31|0.00060906
13:32:32|0.00060906
13:32:33|0.00060906
13:32:34|0.00060906
13:32:36|0.00060906
13:32:36|0.00060906
13:32:38|0.00060906
13:32:39|0.00060906
13:32:40|0.00060906
13:32:41|0.00060906
13:32:42|0.00060906
13:32:43|0.00060906
13:32:44|0.00060906
13:32:45|0.00060906
13:32:46|0.00060906
13:32:47|0.00060906
13:32:49|0.00060906
13:32:49|0.00060906
13:32:50|0.00060906
13:32:51|0.00060906
13:32:52|0.00060906
13:32:54|0.00060906
13:32:55|0.00060906
13:32:56|0.00060906
13:32:57|0.00060906
13:32:58|0.00060906
13:33:00|0.00060906
13:33:00|0.00060906
13:33:01|0.00060906
13:33:03|0.00060906
13:33:04|0.00060906
13:33:05|0.00060906
13:33:06|0.00060906
13:33:07|0.00060906
13:33:08|0.00060906
13:33:09|0.00060906
13:33:10|0.00060906
13:33:11|0.00060906
13:33:13|0.00060906
13:33:13|0.00060906
13:33:14|0.00060906
13:33:15|0.00060906
13:33:16|0.00060906
13:33:17|0.00060906
13:33:18|0.00060906
13:33:19|0.00060894
13:33:20|0.00060894
13:33:21|0.00060894
13:33:22|0.00060894
13:33:23|0.00060894
13:33:24|0.00060894
13:33:25|0.00060894
13:33:26|0.00060894
13:33:27|0.00060881
13:33:28|0.00060881
13:33:29|0.00060868
13:33:30|0.00060868
13:33:31|0.00060868
13:33:33|0.00060868
13:33:34|0.00060868
13:33:35|0.00060868
13:33:36|0.00060868
13:33:37|0.00060868
13:33:38|0.00060868
13:33:39|0.00060868
13:33:40|0.00060868
13:33:41|0.00060868
13:33:42|0.00060868
13:33:43|0.00060868
13:33:44|0.00060868
13:33:45|0.00060868
13:33:46|0.00060868
13:33:47|0.00060868
13:33:48|0.00060868
13:33:49|0.00060868
13:33:50|0.00060868
13:33:51|0.00060868
13:33:52|0.00060789
13:33:54|0.00060789
13:33:54|0.00060799
13:33:55|0.00060799
13:33:56|0.00060787
13:33:57|0.00060787
13:33:58|0.00060787
13:33:59|0.00060787
13:34:00|0.00060775
13:34:01|0.00060775
13:34:02|0.00060775
13:34:04|0.00060775
13:34:06|0.00060775
13:34:07|0.00060775
13:34:08|0.00060775
13:34:10|0.00060775
13:34:10|0.00060775
13:34:12|0.00060775
13:34:13|0.00060775
13:34:13|0.00060775
13:34:14|0.00060762
13:34:15|0.00060762
13:34:16|0.00060762
13:34:17|0.00060731
13:34:18|0.00060731
13:34:20|0.00060697
13:34:21|0.00060697
13:34:22|0.00060697
13:34:22|0.00060695
13:34:23|0.00060695
13:34:25|0.00060695
13:34:26|0.00060695
13:34:27|0.00060695
13:34:28|0.00060695
13:34:28|0.00060695
13:34:29|0.00060695
13:34:30|0.00060641
13:34:31|0.00060641
13:34:32|0.00060641
13:34:34|0.00060641
13:34:35|0.00060641
13:34:35|0.00060641
13:34:36|0.00060641
13:34:37|0.00060641
13:34:38|0.00060641
13:34:40|0.00060641
13:34:40|0.00060641
13:34:42|0.00060641
13:34:43|0.00060641
13:34:43|0.00060641
13:34:45|0.00060641
13:34:46|0.00060641
13:34:46|0.00060641
13:34:47|0.00060641
13:34:49|0.00060641
13:34:49|0.00060641
13:34:51|0.00060641
13:34:52|0.00060641
13:34:53|0.00060641
13:34:54|0.00060641
13:34:56|0.00060641
13:34:57|0.00060641
13:34:58|0.00060641
13:34:59|0.00060641
13:35:00|0.00060641
13:35:01|0.00060641
13:35:03|0.00060641
13:35:04|0.00060641
13:35:05|0.00060641
13:35:06|0.00060641
13:35:07|0.00060641
13:35:08|0.00060641
13:35:09|0.00060641
13:35:10|0.00060641
13:35:11|0.00060641
13:35:12|0.00060641
13:35:13|0.00060641
13:35:14|0.00060641
13:35:15|0.00060641
13:35:16|0.00060641
13:35:17|0.00060641
13:35:18|0.00060641
13:35:19|0.00060641
13:35:20|0.00060641
13:35:21|0.00060641
13:35:22|0.00060641
13:35:23|0.00060641
13:35:24|0.00060641
13:35:25|0.00060641
13:35:26|0.00060641
13:35:27|0.00060641
13:35:28|0.00060641
13:35:29|0.00060641
13:35:30|0.00060641
13:35:31|0.00060641
13:35:32|0.00060641
13:35:33|0.00060641
13:35:34|0.00060641
13:35:35|0.00060641
13:35:36|0.00060641
13:35:37|0.00060641
13:35:38|0.00060641
13:35:39|0.00060641
13:35:40|0.00060641
13:35:41|0.00060641
13:35:42|0.00060641
13:35:43|0.00060641
13:35:44|0.00060641
13:35:45|0.00060641
13:35:46|0.00060641
13:35:47|0.00060641
13:35:48|0.00060641
13:35:50|0.00060641
13:35:50|0.00060641
13:35:52|0.00060641
13:35:53|0.00060641
13:35:54|0.00060641
13:35:55|0.00060641
13:35:56|0.00060641
13:35:58|0.00060641
13:35:59|0.00060641
13:36:00|0.00060641
13:36:01|0.00060641
13:36:02|0.00060641
13:36:04|0.00060625
13:36:04|0.00060625
13:36:05|0.00060625
13:36:07|0.00060625
13:36:08|0.00060625
13:36:09|0.00060625
13:36:11|0.00060625
13:36:11|0.00060625
13:36:12|0.00060625
13:36:14|0.00060625
13:36:14|0.00060625
13:36:16|0.00060625
13:36:16|0.00060625
13:36:17|0.00060625
13:36:19|0.00060625
13:36:20|0.00060625
13:36:21|0.00060625
13:36:22|0.00060625
13:36:23|0.00060625
13:36:24|0.00060625
13:36:25|0.00060625
13:36:26|0.00060625
13:36:27|0.00060625
13:36:28|0.00060625
13:36:29|0.00060625
13:36:30|0.00060625
13:36:31|0.00060625
13:36:32|0.00060625
13:36:33|0.00060625
13:36:34|0.00060625
13:36:35|0.00060625
13:36:36|0.00060625
13:36:37|0.00060625
13:36:38|0.00060625
13:36:39|0.00060625
13:36:40|0.00060689
13:36:41|0.00060689
13:36:42|0.00060689
13:36:43|0.00060689
13:36:44|0.00060689
13:36:45|0.00060689
13:36:46|0.00060689
13:36:47|0.00060689
13:36:49|0.00060689
13:36:50|0.00060689
13:36:50|0.00060689
13:36:52|0.00060689
13:36:53|0.00060801
13:36:54|0.00060801
13:36:55|0.00060801
13:36:57|0.00060801
13:36:58|0.00060801
13:36:59|0.00060679
13:37:00|0.00060679
13:37:01|0.00060679
13:37:02|0.00060689
13:37:04|0.00060689
13:37:04|0.00060689
13:37:06|0.00060689
13:37:07|0.00060689
13:37:07|0.00060689
13:37:09|0.00060689
13:37:09|0.00060689
13:37:10|0.00060689
13:37:11|0.00060689
13:37:12|0.00060689
13:37:13|0.00060689
13:37:15|0.00060689
13:37:15|0.00060689
13:37:17|0.00060689
13:37:18|0.00060689
13:37:19|0.00060689
13:37:21|0.00060689
13:37:21|0.00060689
13:37:22|0.00060689
13:37:23|0.00060689
13:37:25|0.00060689
13:37:25|0.00060689
13:37:26|0.00060689
13:37:27|0.00060689
13:37:28|0.00060689
13:37:30|0.00060689
13:37:31|0.00060689
13:37:32|0.00060689
13:37:32|0.00060689
13:37:33|0.00060689
13:37:34|0.00060689
13:37:36|0.00060689
13:37:36|0.00060689
13:37:37|0.00060689
13:37:38|0.00060677
13:37:40|0.00060677
13:37:41|0.00060677
13:37:41|0.00060677
13:37:43|0.00060677
13:37:43|0.00060677
13:37:45|0.00060677
13:37:47|0.00060677
13:37:47|0.00060677
13:37:48|0.00060637
13:37:49|0.00060637
13:37:51|0.00060637
13:37:51|0.00060637
13:37:53|0.00060637
13:37:53|0.00060637
13:37:54|0.00060637
13:37:55|0.00060637
13:37:56|0.00060637
13:37:58|0.00060637
13:37:59|0.00060637
13:38:00|0.00060637
13:38:01|0.00060637
13:38:01|0.00060637
13:38:02|0.00060637
13:38:04|0.00060637
13:38:05|0.00060637
13:38:06|0.00060637
13:38:07|0.00060637
13:38:08|0.00060637
13:38:09|0.00060637
13:38:10|0.00060637
13:38:11|0.00060637
13:38:12|0.00060637
13:38:13|0.00060637
13:38:14|0.00060637
13:38:15|0.00060632
13:38:16|0.00060632
13:38:18|0.0006053
13:38:19|0.0006053
13:38:19|0.0006053
13:38:20|0.0006053
13:38:22|0.0006053
13:38:23|0.0006053
13:38:24|0.0006053
13:38:25|0.0006053
13:38:27|0.00060517
13:38:28|0.00060517
13:38:29|0.00060517
13:38:30|0.00060517
13:38:30|0.00060517
13:38:32|0.00060517
13:38:32|0.00060517
13:38:34|0.00060517
13:38:35|0.00060517
13:38:36|0.00060517
13:38:37|0.00060517
13:38:38|0.00060517
13:38:40|0.00060517
13:38:41|0.00060517
13:38:42|0.00060517
13:38:42|0.00060517
13:38:44|0.00060517
13:38:45|0.00060517
13:38:46|0.00060517
13:38:47|0.00060517
13:38:48|0.00060517
13:38:49|0.00060517
13:38:50|0.00060517
13:38:51|0.00060517
13:38:52|0.00060517
13:38:53|0.00060517
13:38:54|0.00060517
13:38:55|0.00060517
13:38:56|0.00060517
13:38:58|0.00060517
13:39:00|0.00060517
13:39:00|0.00060517
13:39:01|0.00060517
13:39:02|0.00060517
13:39:03|0.00060517
13:39:05|0.00060517
13:39:06|0.00060517
13:39:08|0.00060517
13:39:08|0.00060517
13:39:09|0.00060517
13:39:10|0.00060676
13:39:11|0.00060676
13:39:12|0.00060676
13:39:13|0.00060676
13:39:14|0.00060676
13:39:15|0.00060676
13:39:16|0.00060676
13:39:17|0.00060676
13:39:18|0.00060676
13:39:19|0.00060676
13:39:20|0.00060676
13:39:21|0.00060676
13:39:23|0.00060676
13:39:25|0.00060676
13:39:25|0.00060676
13:39:26|0.00060676
13:39:27|0.00060676
13:39:28|0.00060676
13:39:29|0.00060676
13:39:30|0.00060673
13:39:31|0.00060673
13:39:32|0.00060673
13:39:33|0.00060661
13:39:34|0.00060661
13:39:35|0.00060661
13:39:36|0.00060647
13:39:37|0.00060647
13:39:38|0.00060636
13:39:39|0.00060636
13:39:40|0.00060601
13:39:41|0.00060623
13:39:42|0.00060623
13:39:43|0.00060623
13:39:44|0.00060623
13:39:45|0.00060623
13:39:46|0.00060623
13:39:47|0.00060596
13:39:48|0.00060596
13:39:49|0.00060596
13:39:50|0.00060596
13:39:51|0.00060596
13:39:52|0.00060596
13:39:53|0.00060596
13:39:54|0.00060583
13:39:55|0.00060583
13:39:56|0.00060583
13:39:57|0.00060583
13:39:58|0.00060583
13:39:59|0.00060583
13:40:00|0.00060583
13:40:01|0.00060583
13:40:02|0.00060583
13:40:03|0.00060583
13:40:05|0.00060583
13:40:07|0.00060583
13:40:08|0.00060583
13:40:10|0.00060583
13:40:10|0.00060583
13:40:11|0.00060583
13:40:12|0.00060583
13:40:13|0.00060583
13:40:14|0.00060648
13:40:15|0.00060648
13:40:16|0.00060648
13:40:18|0.00060648
13:40:19|0.00060648
13:40:19|0.00060648
13:40:20|0.00060648
13:40:22|0.00060648
13:40:22|0.00060648
13:40:24|0.00060648
13:40:25|0.00060648
13:40:26|0.00060648
13:40:27|0.00060648
13:40:27|0.00060648
13:40:29|0.00060648
13:40:29|0.00060648
13:40:31|0.00060648
13:40:31|0.00060648
13:40:33|0.00060648
13:40:34|0.00060648
13:40:35|0.00060648
13:40:36|0.00060648
13:40:37|0.00060648
13:40:37|0.00060648
13:40:39|0.00060648
13:40:40|0.00060648
13:40:42|0.00060648
13:40:42|0.00060648
13:40:43|0.00060648
13:40:44|0.00060648
13:40:45|0.00060648
13:40:46|0.00060648
13:40:47|0.00060648
13:40:48|0.00060648
13:40:49|0.00060648
13:40:50|0.00060648
13:40:52|0.00060648
13:40:52|0.00060648
13:40:53|0.00060648
13:40:54|0.00060648
13:40:57|0.00060648
13:40:57|0.00060648
13:40:58|0.00060648
13:41:00|0.00060648
13:41:02|0.00060648
13:41:02|0.00060648
13:41:03|0.00060648
13:41:04|0.00060648
13:41:05|0.00060648
13:41:06|0.00060648
13:41:08|0.00060648
13:41:08|0.00060648
13:41:10|0.00060648
13:41:10|0.00060648
13:41:12|0.00060648
13:41:12|0.00060648
13:41:14|0.00060648
13:41:14|0.00060648
13:41:16|0.00060648
13:41:17|0.00060648
13:41:17|0.00060648
13:41:19|0.00060648
13:41:20|0.00060648
13:41:20|0.00060648
13:41:22|0.00060648
13:41:23|0.00060648
13:41:24|0.00060648
13:41:24|0.00060648
13:41:26|0.00060648
13:41:27|0.00060648
13:41:28|0.00060648
13:41:29|0.00060648
13:41:29|0.00060648
13:41:30|0.00060648
13:41:32|0.00060648
13:41:32|0.00060648
13:41:33|0.00060648
13:41:34|0.00060648
13:41:36|0.00060648
13:41:37|0.00060648
13:41:38|0.00060648
13:41:38|0.00060648
13:41:40|0.00060648
13:41:41|0.00060648
13:41:41|0.00060648
13:41:42|0.00060648
13:41:43|0.00060648
13:41:44|0.00060648
13:41:46|0.00060648
13:41:46|0.00060648
13:41:48|0.00060575
13:41:48|0.00060575
13:41:50|0.00060575
13:41:50|0.00060575
13:41:52|0.00060575
13:41:53|0.00060575
13:41:54|0.00060575
13:41:55|0.00060575
13:41:55|0.00060575
13:41:56|0.00060575
13:41:58|0.00060575
13:41:58|0.00060575
13:42:00|0.00060575
13:42:01|0.00060575
13:42:03|0.00060575
13:42:04|0.00060575
13:42:05|0.00060575
13:42:07|0.00060575
13:42:07|0.00060575
13:42:08|0.00060575
13:42:09|0.00060575
13:42:10|0.00060575
13:42:11|0.00060575
13:42:12|0.00060575
13:42:13|0.00060575
13:42:14|0.00060575
13:42:15|0.00060575
13:42:16|0.00060575
13:42:17|0.00060575
13:42:18|0.00060575
13:42:19|0.00060575
13:42:20|0.00060575
13:42:21|0.00060575
13:42:22|0.00060575
13:42:23|0.00060575
13:42:25|0.00060575
13:42:26|0.00060575
13:42:26|0.00060575
13:42:28|0.00060575
13:42:29|0.00060575
13:42:29|0.00060575
13:42:31|0.00060575
13:42:31|0.00060575
13:42:32|0.00060575
13:42:34|0.00060575
13:42:34|0.00060575
13:42:36|0.00060575
13:42:37|0.00060575
13:42:38|0.00060575
13:42:38|0.00060575
13:42:40|0.00060575
13:42:41|0.00060575
13:42:41|0.00060575
13:42:43|0.00060575
13:42:43|0.00060575
13:42:44|0.00060575
13:42:46|0.00060575
13:42:47|0.00060575
13:42:48|0.00060575
13:42:49|0.00060575
13:42:50|0.00060575
13:42:51|0.00060575
13:42:51|0.00060575
13:42:53|0.00060575
13:42:55|0.00060575
13:42:55|0.00060575
13:42:56|0.00060575
13:42:57|0.00060575
13:42:58|0.00060575
13:42:59|0.00060575
13:43:00|0.00060575
13:43:01|0.00060575
13:43:03|0.00060575
13:43:04|0.00060575
13:43:04|0.00060575
13:43:06|0.00060575
13:43:08|0.00060575
13:43:08|0.00060575
13:43:10|0.00060575
13:43:11|0.00060575
13:43:12|0.00060575
13:43:12|0.00060575
13:43:14|0.00060575
13:43:15|0.00060575
13:43:16|0.00060575
13:43:16|0.00060575
13:43:18|0.00060575
13:43:18|0.00060575
13:43:20|0.00060575
13:43:21|0.00060575
13:43:22|0.00060575
13:43:23|0.00060575
13:43:24|0.00060575
13:43:25|0.00060575
13:43:25|0.00060575
13:43:26|0.00060575
13:43:28|0.00060575
13:43:28|0.00060575
13:43:30|0.00060575
13:43:31|0.00060575
13:43:32|0.00060575
13:43:32|0.00060575
13:43:34|0.00060575
13:43:35|0.00060575
13:43:36|0.00060575
13:43:36|0.00060575
13:43:37|0.00060575
13:43:39|0.00060575
13:43:41|0.00060575
13:43:41|0.00060575
13:43:42|0.00060575
13:43:43|0.00060575
13:43:44|0.00060575
13:43:45|0.00060575
13:43:46|0.00060575
13:43:47|0.00060575
13:43:48|0.00060575
13:43:49|0.00060575
13:43:50|0.00060575
13:43:51|0.00060575
13:43:52|0.00060575
13:43:53|0.00060575
13:43:54|0.00060575
13:43:55|0.00060575
13:43:56|0.00060575
13:43:57|0.00060575
13:43:58|0.00060575
13:43:59|0.00060575
13:44:00|0.00060575
13:44:02|0.00060575
13:44:04|0.00060575
13:44:05|0.00060575
13:44:06|0.00060575
13:44:07|0.00060575
13:44:07|0.00060575
13:44:09|0.00060575
13:44:09|0.00060575
13:44:10|0.00060575
13:44:12|0.00060575
13:44:13|0.00060575
13:44:14|0.00060575
13:44:15|0.00060575
13:44:16|0.00060575
13:44:17|0.00060575
13:44:18|0.00060575
13:44:19|0.00060575
13:44:20|0.00060575
13:44:20|0.00060575
13:44:22|0.00060575
13:44:22|0.00060575
13:44:25|0.00060575
13:44:25|0.00060575
13:44:26|0.00060575
13:44:27|0.00060575
13:44:28|0.00060575
13:44:29|0.00060575
13:44:30|0.00060575
13:44:31|0.00060575
13:44:32|0.00060575
13:44:33|0.00060575
13:44:34|0.00060575
13:44:35|0.00060575
13:44:36|0.00060575
13:44:37|0.00060575
13:44:39|0.00060575
13:44:40|0.00060575
13:44:40|0.00060575
13:44:42|0.00060575
13:44:43|0.00060575
13:44:44|0.00060575
13:44:44|0.00060575
13:44:46|0.00060575
13:44:46|0.00060575
13:44:48|0.00060575
13:44:48|0.00060575
13:44:50|0.00060575
13:44:50|0.00060575
13:44:51|0.00060575
13:44:53|0.00060575
13:44:54|0.00060575
13:44:55|0.00060575
13:44:56|0.00060575
13:44:56|0.00060575
13:44:57|0.00060575
13:44:59|0.00060575
13:45:00|0.00060575
13:45:02|0.00060575
13:45:03|0.00060575
13:45:05|0.00060575
13:45:06|0.00060575
13:45:08|0.00060575
13:45:08|0.00060575
13:45:09|0.00060575
13:45:10|0.00060575
13:45:11|0.00060575
13:45:12|0.00060575
13:45:13|0.00060575
13:45:14|0.00060575
13:45:15|0.00060575
13:45:16|0.00060575
13:45:17|0.00060575
13:45:18|0.00060575
13:45:19|0.00060575
13:45:20|0.00060575
13:45:21|0.00060575
13:45:22|0.00060575
13:45:23|0.00060575
13:45:24|0.00060575
13:45:25|0.00060575
13:45:27|0.00060575
13:45:28|0.00060575
13:45:29|0.00060575
13:45:30|0.00060575
13:45:30|0.00060575
13:45:31|0.00060575
13:45:32|0.00060575
13:45:33|0.00060575
13:45:34|0.00060575
13:45:36|0.00060575
13:45:37|0.00060575
13:45:38|0.00060575
13:45:38|0.00060575
13:45:40|0.00060575
13:45:41|0.00060575
13:45:41|0.00060575
13:45:42|0.00060575
13:45:43|0.00060575
13:45:44|0.00060575
13:45:45|0.00060575
13:45:47|0.00060575
13:45:48|0.00060575
13:45:49|0.00060575
13:45:50|0.00060575
13:45:50|0.00060575
13:45:51|0.00060571
13:45:53|0.00060571
13:45:54|0.00060571
13:45:54|0.00060571
13:45:56|0.00060571
13:45:56|0.00060571
13:45:57|0.00060571
13:45:58|0.00060571
13:46:00|0.00060571
13:46:01|0.00060571
13:46:02|0.00060571
13:46:03|0.00060571
13:46:05|0.00060571
13:46:05|0.00060571
13:46:07|0.00060571
13:46:07|0.00060571
13:46:08|0.00060571
13:46:10|0.00060571
13:46:11|0.00060571
13:46:12|0.00060571
13:46:13|0.00060571
13:46:15|0.00060571
13:46:15|0.00060571
13:46:16|0.00060537
13:46:17|0.00060537
13:46:18|0.00060537
13:46:19|0.00060537
13:46:20|0.00060537
13:46:21|0.00060537
13:46:23|0.00060537
13:46:25|0.00060532
13:46:25|0.00060532
13:46:26|0.00060532
13:46:27|0.00060532
13:46:28|0.00060532
13:46:30|0.00060532
13:46:32|0.00060532
13:46:32|0.00060532
13:46:33|0.00060532
13:46:34|0.00060532
13:46:35|0.00060532
13:46:36|0.00060532
13:46:37|0.00060532
13:46:38|0.00060532
13:46:39|0.00060532
13:46:40|0.00060532
13:46:41|0.00060532
13:46:42|0.00060532
13:46:43|0.00060532
13:46:44|0.00060532
13:46:45|0.00060532
13:46:46|0.00060532
13:46:47|0.00060532
13:46:48|0.00060532
13:46:49|0.00060532
13:46:50|0.00060532
13:46:51|0.00060532
13:46:52|0.00060532
13:46:53|0.00060532
13:46:54|0.00060532
13:46:55|0.00060532
13:46:56|0.00060532
13:46:57|0.00060532
13:46:58|0.00060532
13:46:59|0.00060532
13:47:00|0.00060532
13:47:01|0.00060532
13:47:03|0.00060519
13:47:04|0.00060519
13:47:04|0.00060519
13:47:07|0.00060519
13:47:07|0.00060519
13:47:08|0.00060519
13:47:09|0.00060519
13:47:10|0.00060519
13:47:11|0.00060519
13:47:13|0.00060519
13:47:14|0.00060519
13:47:15|0.00060519
13:47:17|0.00060519
13:47:17|0.00060519
13:47:18|0.00060519
13:47:19|0.00060519
13:47:21|0.00060519
13:47:22|0.00060519
13:47:23|0.00060519
13:47:23|0.00060519
13:47:24|0.00060519
13:47:26|0.00060519
13:47:27|0.00060519
13:47:28|0.00060519
13:47:28|0.00060519
13:47:29|0.00060519
13:47:31|0.00060519
13:47:31|0.00060519
13:47:32|0.00060519
13:47:35|0.00060519
13:47:35|0.00060519
13:47:36|0.00060519
13:47:37|0.00060519
13:47:38|0.00060519
13:47:39|0.00060519
13:47:41|0.00060519
13:47:42|0.00060519
13:47:43|0.00060519
13:47:44|0.00060519
13:47:45|0.00060519
13:47:47|0.00060519
13:47:47|0.00060519
13:47:48|0.00060519
13:47:49|0.00060519
13:47:50|0.00060519
13:47:51|0.00060519
13:47:52|0.00060519
13:47:53|0.00060519
13:47:54|0.00060519
13:47:55|0.00060519
13:47:56|0.00060519
13:47:57|0.00060519
13:47:58|0.00060519
13:47:59|0.00060519
13:48:00|0.00060519
13:48:01|0.00060519
13:48:02|0.00060519
13:48:03|0.00060519
13:48:04|0.00060519
13:48:06|0.00060519
13:48:08|0.00060519
13:48:08|0.00060519
13:48:10|0.00060519
13:48:11|0.00060519
13:48:12|0.00060519
13:48:14|0.00060519
13:48:14|0.00060519
13:48:15|0.00060519
13:48:17|0.00060519
13:48:17|0.00060519
13:48:19|0.00060519
13:48:20|0.00060519
13:48:22|0.00060519
13:48:22|0.00060519
13:48:23|0.00060519
13:48:24|0.00060519
13:48:25|0.00060519
13:48:27|0.00060519
13:48:27|0.00060519
13:48:28|0.00060582
13:48:30|0.00060582
13:48:31|0.00060582
13:48:32|0.00060594
13:48:33|0.00060594
13:48:34|0.00060594
13:48:35|0.00060594
13:48:37|0.00060594
13:48:37|0.00060594
13:48:38|0.00060594
13:48:39|0.00060594
13:48:40|0.00060594
13:48:41|0.00060594
13:48:42|0.00060594
13:48:43|0.00060607
13:48:44|0.00060607
13:48:45|0.00060607
13:48:46|0.00060607
13:48:47|0.00060607
13:48:48|0.00060607
13:48:49|0.00060607
13:48:50|0.00060607
13:48:51|0.00060607
13:48:52|0.00060607
13:48:53|0.00060607
13:48:54|0.00060607
13:48:55|0.00060607
13:48:56|0.0006062
13:48:57|0.0006062
13:48:58|0.0006062
13:48:59|0.0006062
13:49:00|0.0006062
13:49:01|0.0006062
13:49:03|0.0006062
13:49:04|0.0006062
13:49:05|0.0006062
13:49:05|0.0006062
13:49:08|0.0006062
13:49:08|0.0006062
13:49:09|0.0006062
13:49:10|0.0006062
13:49:12|0.0006062
13:49:14|0.00060632
13:49:14|0.00060632
13:49:15|0.00060632
13:49:16|0.0006074
13:49:17|0.0006074
13:49:18|0.0006074
13:49:19|0.0006074
13:49:20|0.0006074
13:49:21|0.0006074
13:49:23|0.0006074
13:49:24|0.0006074
13:49:25|0.0006074
13:49:26|0.0006074
13:49:28|0.0006074
13:49:28|0.0006074
13:49:29|0.0006074
13:49:30|0.0006074
13:49:32|0.0006074
13:49:34|0.0006074
13:49:34|0.0006074
13:49:35|0.0006074
13:49:36|0.0006074
13:49:38|0.0006074
13:49:39|0.0006074
13:49:40|0.0006074
13:49:41|0.0006074
13:49:42|0.0006074
13:49:43|0.0006074
13:49:44|0.0006074
13:49:45|0.0006074
13:49:46|0.0006074
13:49:47|0.0006074
13:49:48|0.00060746
13:49:49|0.00060647
13:49:50|0.00060647
13:49:51|0.00060647
13:49:52|0.00060647
13:49:53|0.00060647
13:49:54|0.00060647
13:49:55|0.00060647
13:49:57|0.00060647
13:49:57|0.00060647
13:49:58|0.00060647
13:49:59|0.00060647
13:50:01|0.00060647
13:50:02|0.00060776
13:50:04|0.00060776
13:50:04|0.00060776
13:50:06|0.00060776
13:50:07|0.00060776
13:50:09|0.00060776
13:50:09|0.00060776
13:50:10|0.00060776
13:50:12|0.00060776
13:50:12|0.00060776
13:50:14|0.00060776
13:50:15|0.00060776
13:50:17|0.00060776
13:50:17|0.00060776
13:50:18|0.00060776
13:50:19|0.00060776
13:50:20|0.00060759
13:50:22|0.00060759
13:50:23|0.00060759
13:50:24|0.00060759
13:50:24|0.00060759
13:50:25|0.00060759
13:50:26|0.00060759
13:50:27|0.00060759
13:50:28|0.00060759
13:50:29|0.00060759
13:50:30|0.00060759
13:50:32|0.00060759
13:50:33|0.00060759
13:50:34|0.00060759
13:50:34|0.00060759
13:50:35|0.00060759
13:50:36|0.00060759
13:50:37|0.00060759
13:50:38|0.00060759
13:50:40|0.00060759
13:50:41|0.00060759
13:50:42|0.00060759
13:50:43|0.00060759
13:50:44|0.00060759
13:50:45|0.00060759
13:50:46|0.00060759
13:50:47|0.00060759
13:50:48|0.00060759
13:50:49|0.00060759
13:50:50|0.00060759
13:50:51|0.00060759
13:50:52|0.00060786
13:50:53|0.00060786
13:50:54|0.00060786
13:50:55|0.00060786
13:50:56|0.00060786
13:50:57|0.00060786
13:50:58|0.00060786
13:50:59|0.00060786
13:51:00|0.00060786
13:51:01|0.00060786
13:51:02|0.00060786
13:51:03|0.00060786
13:51:04|0.00060786
13:51:05|0.00060728
13:51:06|0.00060728
13:51:07|0.00060728
13:51:08|0.00060728
13:51:09|0.00060728
13:51:10|0.00060728
13:51:12|0.00060728
13:51:13|0.00060728
13:51:14|0.00060728
13:51:15|0.00060728
13:51:16|0.00060728
13:51:18|0.00060728
13:51:19|0.00060728
13:51:20|0.00060728
13:51:21|0.00060728
13:51:22|0.00060728
13:51:23|0.00060728
13:51:23|0.00060728
13:51:24|0.00060728
13:51:26|0.00060728
13:51:27|0.00060728
13:51:29|0.00060728
13:51:29|0.00060728
13:51:30|0.00060728
13:51:32|0.00060728
13:51:34|0.00060728
13:51:34|0.00060728
13:51:35|0.00060728
13:51:36|0.00060728
13:51:37|0.00060728
13:51:38|0.00060728
13:51:39|0.00060728
13:51:40|0.00060728
13:51:41|0.00060728
13:51:42|0.00060728
13:51:43|0.00060728
13:51:44|0.00060728
13:51:45|0.00060728
13:51:46|0.00060728
13:51:47|0.00060728
13:51:48|0.00060728
13:51:49|0.00060728
13:51:50|0.00060728
13:51:51|0.00060728
13:51:53|0.00060728
13:51:54|0.00060728
13:51:55|0.00060728
13:51:56|0.00060728
13:51:56|0.00060728
13:51:58|0.00060728
13:51:58|0.00060728
13:51:59|0.00060728
13:52:00|0.00060728
13:52:01|0.00060728
13:52:03|0.00060728
13:52:03|0.00060728
13:52:05|0.00060728
13:52:06|0.00060728
13:52:07|0.00060728
13:52:09|0.00060728
13:52:09|0.00060728
13:52:11|0.00060728
13:52:12|0.00060728
13:52:12|0.00060728
13:52:14|0.00060728
13:52:15|0.00060728
13:52:15|0.00060728
13:52:17|0.00060728
13:52:18|0.00060728
13:52:19|0.00060728
13:52:19|0.00060728
13:52:21|0.00060728
13:52:22|0.00060728
13:52:23|0.00060797
13:52:24|0.00060797
13:52:25|0.00060797
13:52:26|0.00060797
13:52:27|0.00060797
13:52:28|0.00060797
13:52:29|0.00060797
13:52:29|0.00060797
13:52:30|0.00060797
13:52:32|0.00060797
13:52:32|0.00060797
13:52:33|0.00060797
13:52:35|0.00060797
13:52:35|0.00060797
13:52:37|0.00060797
13:52:38|0.00060797
13:52:38|0.00060797
13:52:40|0.00060797
13:52:40|0.00060797
13:52:42|0.00060797
13:52:42|0.00060797
13:52:43|0.00060797
13:52:44|0.00060797
13:52:45|0.00060797
13:52:47|0.00060797
13:52:47|0.00060797
13:52:49|0.00060797
13:52:49|0.00060797
13:52:51|0.00060797
13:52:51|0.00060797
13:52:53|0.00060797
13:52:53|0.00060797
13:52:54|0.00060797
13:52:56|0.00060797
13:52:57|0.00060797
13:52:59|0.00060797
13:52:59|0.00060797
13:53:00|0.00060797
13:53:01|0.00060797
13:53:02|0.00060797
13:53:03|0.00060797
13:53:04|0.00060797
13:53:05|0.00060797
13:53:06|0.00060797
13:53:07|0.00060797
13:53:08|0.00060797
13:53:10|0.00060797
13:53:10|0.00060797
13:53:11|0.00060797
13:53:12|0.00060797
13:53:13|0.00060797
13:53:14|0.00060797
13:53:15|0.00060797
13:53:16|0.00060797
13:53:17|0.00060797
13:53:18|0.00060797
13:53:19|0.00060797
13:53:20|0.00060797
13:53:21|0.00060797
13:53:22|0.00060797
13:53:23|0.00060797
13:53:24|0.00060797
13:53:25|0.00060797
13:53:26|0.00060797
13:53:27|0.00060797
13:53:28|0.00060797
13:53:29|0.00060797
13:53:30|0.00060797
13:53:32|0.00060797
13:53:33|0.00060797
13:53:34|0.00060797
13:53:35|0.00060797
13:53:35|0.00060797
13:53:36|0.00060797
13:53:38|0.00060797
13:53:40|0.00060797
13:53:40|0.00060797
13:53:41|0.00060797
13:53:42|0.00060797
13:53:43|0.00060797
13:53:44|0.00060797
13:53:45|0.00060797
13:53:47|0.00060797
13:53:47|0.00060797
13:53:49|0.00060797
13:53:49|0.00060797
13:53:50|0.00060797
13:53:51|0.00060797
13:53:52|0.00060797
13:53:54|0.00060797
13:53:54|0.00060797
13:53:56|0.00060797
13:53:56|0.00060797
13:53:58|0.00060797
13:53:59|0.00060797
13:54:00|0.00060797
13:54:01|0.00060797
13:54:02|0.00060797
13:54:02|0.00060797
13:54:04|0.00060797
13:54:06|0.00060797
13:54:06|0.00060797
13:54:08|0.00060797
13:54:09|0.00060797
13:54:10|0.00060797
13:54:11|0.00060797
13:54:12|0.00060797
13:54:14|0.00060797
13:54:14|0.00060797
13:54:15|0.00060797
13:54:16|0.00060797
13:54:17|0.00060797
13:54:18|0.00060797
13:54:19|0.00060797
13:54:20|0.00060797
13:54:21|0.00060797
13:54:22|0.00060797
13:54:23|0.00060797
13:54:24|0.00060797
13:54:25|0.00060797
13:54:26|0.00060797
13:54:28|0.00060797
13:54:28|0.00060797
13:54:29|0.00060797
13:54:30|0.00060797
13:54:31|0.00060797
13:54:32|0.00060797
13:54:33|0.00060797
13:54:34|0.00060797
13:54:35|0.00060797
13:54:36|0.00060797
13:54:37|0.00060797
13:54:39|0.00060797
13:54:40|0.00060797
13:54:41|0.00060797
13:54:42|0.00060797
13:54:43|0.00060797
13:54:44|0.00060797
13:54:45|0.00060797
13:54:46|0.00060797
13:54:47|0.00060728
13:54:48|0.00060728
13:54:49|0.00060728
13:54:50|0.00060728
13:54:52|0.00060728
13:54:52|0.00060728
13:54:54|0.00060728
13:54:55|0.00060728
13:54:57|0.00060728
13:54:58|0.00060728
13:54:58|0.00060728
13:55:00|0.00060728
13:55:01|0.00060728
13:55:01|0.00060728
13:55:03|0.00060728
13:55:04|0.00060728
13:55:05|0.00060728
13:55:06|0.00060728
13:55:08|0.00060728
13:55:08|0.00060728
13:55:10|0.00060728
13:55:11|0.00060728
13:55:12|0.00060728
13:55:14|0.00060728
13:55:14|0.00060728
13:55:16|0.00060675
13:55:18|0.00060675
13:55:18|0.00060675
13:55:20|0.00060675
13:55:21|0.00060675
13:55:21|0.00060675
13:55:23|0.00060675
13:55:24|0.00060675
13:55:24|0.00060675
13:55:26|0.00060675
13:55:26|0.00060675
13:55:27|0.00060675
13:55:29|0.00060675
13:55:30|0.00060675
13:55:31|0.00060675
13:55:32|0.00060675
13:55:34|0.00060675
13:55:34|0.00060675
13:55:35|0.00060675
13:55:36|0.00060675
13:55:38|0.00060675
13:55:38|0.00060675
13:55:40|0.00060675
13:55:41|0.00060675
13:55:43|0.00060675
13:55:43|0.00060675
13:55:44|0.00060675
13:55:45|0.00060675
13:55:47|0.00060675
13:55:47|0.00060675
13:55:49|0.00060675
13:55:50|0.00060675
13:55:50|0.00060675
13:55:51|0.00060675
13:55:53|0.00060675
13:55:53|0.00060675
13:55:54|0.00060675
13:55:56|0.00060675
13:55:57|0.00060675
13:55:58|0.00060675
13:55:58|0.00060675
13:56:00|0.00060675
13:56:01|0.00060675
13:56:02|0.00060675
13:56:02|0.00060675
13:56:04|0.00060675
13:56:05|0.00060675
13:56:06|0.00060675
13:56:07|0.00060675
13:56:08|0.00060675
13:56:10|0.00060675
13:56:11|0.00060675
13:56:12|0.00060675
13:56:13|0.00060675
13:56:14|0.00060675
13:56:16|0.00060675
13:56:17|0.00060675
13:56:18|0.00060675
13:56:20|0.00060675
13:56:21|0.00060675
13:56:21|0.00060675
13:56:23|0.00060675
13:56:24|0.00060675
13:56:25|0.00060675
13:56:26|0.00060675
13:56:27|0.00060675
13:56:28|0.00060675
13:56:30|0.00060675
13:56:30|0.00060675
13:56:31|0.00060675
13:56:32|0.00060675
13:56:34|0.00060675
13:56:34|0.00060675
13:56:36|0.00060675
13:56:36|0.00060675
13:56:38|0.00060675
13:56:39|0.00060675
13:56:39|0.00060675
13:56:41|0.00060675
13:56:42|0.00060675
13:56:43|0.00060675
13:56:44|0.00060675
13:56:45|0.00060675
13:56:46|0.00060675
13:56:46|0.00060675
13:56:47|0.00060675
13:56:49|0.00060675
13:56:49|0.00060675
13:56:51|0.00060675
13:56:51|0.00060675
13:56:52|0.00060675
13:56:53|0.00060675
13:56:54|0.00060675
13:56:56|0.00060675
13:56:56|0.00060675
13:56:58|0.00060675
13:56:58|0.00060675
13:56:59|0.00060675
13:57:00|0.00060675
13:57:02|0.00060675
13:57:02|0.00060675
13:57:03|0.00060675
13:57:04|0.00060675
13:57:06|0.00060675
13:57:07|0.00060675
13:57:07|0.00060675
13:57:09|0.00060675
13:57:09|0.00060675
13:57:11|0.00060675
13:57:12|0.00060675
13:57:13|0.00060675
13:57:14|0.00060675
13:57:16|0.00060675
13:57:17|0.00060675
13:57:18|0.00060675
13:57:20|0.00060675
13:57:21|0.00060675
13:57:22|0.00060675
13:57:23|0.00060675
13:57:24|0.00060675
13:57:25|0.00060675
13:57:26|0.00060675
13:57:28|0.00060675
13:57:29|0.00060675
13:57:29|0.00060675
13:57:31|0.00060675
13:57:31|0.00060675
13:57:32|0.00060675
13:57:34|0.00060675
13:57:35|0.00060675
13:57:36|0.00060675
13:57:37|0.00060675
13:57:38|0.00060675
13:57:39|0.00060675
13:57:40|0.00060675
13:57:41|0.00060675
13:57:42|0.00060675
13:57:44|0.00060675
13:57:44|0.00060675
13:57:46|0.00060675
13:57:46|0.00060675
13:57:47|0.00060675
13:57:49|0.00060675
13:57:50|0.00060675
13:57:50|0.00060675
13:57:51|0.00060675
13:57:52|0.00060675
13:57:54|0.00060675
13:57:55|0.00060675
13:57:56|0.00060675
13:57:57|0.00060675
13:57:58|0.00060675
13:57:59|0.00060675
13:58:00|0.00060675
13:58:01|0.00060675
13:58:02|0.00060675
13:58:03|0.00060784
13:58:04|0.00060784
13:58:05|0.00060783
13:58:07|0.00060783
13:58:07|0.00060783
13:58:09|0.00060783
13:58:09|0.00060783
13:58:11|0.00060783
13:58:12|0.00060783
13:58:14|0.00060783
13:58:14|0.00060783
13:58:16|0.00060783
13:58:18|0.00060783
13:58:19|0.00060783
13:58:20|0.00060783
13:58:21|0.00060783
13:58:22|0.00060783
13:58:24|0.00060783
13:58:24|0.00060783
13:58:25|0.00060783
13:58:26|0.00060783
13:58:28|0.00060783
13:58:29|0.00060783
13:58:30|0.00060783
13:58:31|0.00060783
13:58:32|0.00060783
13:58:33|0.00060783
13:58:34|0.00060783
13:58:36|0.00060783
13:58:36|0.00060783
13:58:38|0.00060783
13:58:39|0.00060783
13:58:40|0.00060783
13:58:41|0.00060783
13:58:42|0.00060783
13:58:43|0.00060783
13:58:44|0.00060783
13:58:46|0.00060783
13:58:46|0.00060783
13:58:48|0.00060783
13:58:48|0.00060783
13:58:49|0.00060783
13:58:50|0.00060783
13:58:51|0.00060783
13:58:52|0.00060783
13:58:53|0.00060783
13:58:55|0.00060783
13:58:55|0.00060783
13:58:56|0.00060783
13:58:57|0.00060783
13:58:59|0.00060783
13:59:00|0.00060783
13:59:02|0.00060783
13:59:02|0.00060783
13:59:04|0.00060783
13:59:05|0.00060783
13:59:06|0.00060783
13:59:07|0.00060783
13:59:08|0.00060783
13:59:09|0.00060783
13:59:10|0.00060783
13:59:11|0.00060783
13:59:12|0.00060783
13:59:13|0.00060783
13:59:14|0.00060783
13:59:15|0.00060783
13:59:16|0.00060783
13:59:18|0.00060783
13:59:19|0.00060783
13:59:20|0.00060783
13:59:20|0.00060783
13:59:21|0.00060783
13:59:22|0.00060783
13:59:23|0.00060783
13:59:25|0.00060783
13:59:26|0.00060783
13:59:27|0.00060783
13:59:28|0.00060783
13:59:29|0.00060783
13:59:30|0.00060783
13:59:31|0.00060783
13:59:32|0.00060783
13:59:33|0.00060783
13:59:34|0.00060783
13:59:36|0.00060783
13:59:37|0.00060783
13:59:37|0.00060783
13:59:38|0.00060783
13:59:40|0.00060783
13:59:41|0.00060783
13:59:42|0.00060783
13:59:43|0.00060795
13:59:44|0.00060795
13:59:45|0.00060795
13:59:47|0.00060795
13:59:47|0.00060795
13:59:48|0.00060808
13:59:49|0.00060808
13:59:50|0.00060808
13:59:51|0.00060808
13:59:53|0.00060808
13:59:54|0.00060808
13:59:54|0.00060808
13:59:56|0.00060808
13:59:56|0.00060808
13:59:58|0.00060808
13:59:59|0.00060808
13:59:59|0.00060808
14:00:01|0.00060808
14:00:03|0.00060808
14:00:04|0.00060808
14:00:04|0.00060808
14:00:06|0.00060808
14:00:07|0.00060808
14:00:07|0.00060808
14:00:09|0.00060808
14:00:10|0.00060808
14:00:11|0.00060808
14:00:12|0.00060808
14:00:12|0.00060808
14:00:14|0.00060808
14:00:14|0.00060808
14:00:16|0.00060808
14:00:17|0.00060808
14:00:19|0.00060808
14:00:19|0.00060808
14:00:21|0.00060808
14:00:22|0.00060808
14:00:24|0.00060808
14:00:24|0.00060808
14:00:26|0.00060808
14:00:27|0.00060808
14:00:28|0.00060808
14:00:30|0.00060808
14:00:30|0.00060808
14:00:32|0.00060808
14:00:33|0.00060808
14:00:34|0.00060808
14:00:35|0.00060808
14:00:36|0.00060808
14:00:37|0.00060808
14:00:38|0.00060808
14:00:39|0.00060808
14:00:40|0.00060808
14:00:41|0.00060808
14:00:42|0.00060808
14:00:43|0.00060808
14:00:44|0.00060808
14:00:45|0.00060808
14:00:46|0.00060808
14:00:47|0.00060808
14:00:48|0.00060808
14:00:49|0.00060808
14:00:50|0.00060808
14:00:51|0.00060808
14:00:52|0.00060808
14:00:53|0.00060808
14:00:54|0.00060808
14:00:55|0.00060808
14:00:56|0.00060808
14:00:57|0.00060808
14:00:58|0.00060808
14:01:00|0.00060808
14:01:02|0.0006074
14:01:03|0.0006074
14:01:04|0.0006074
14:01:05|0.0006074
14:01:06|0.0006074
14:01:07|0.0006074
14:01:08|0.0006074
14:01:09|0.0006074
14:01:11|0.0006074
14:01:12|0.0006074
14:01:13|0.0006074
14:01:14|0.0006074
14:01:15|0.0006074
14:01:16|0.0006074
14:01:17|0.0006074
14:01:19|0.0006074
14:01:19|0.0006074
14:01:20|0.0006074
14:01:22|0.0006074
14:01:23|0.0006074
14:01:24|0.0006074
14:01:25|0.0006074
14:01:26|0.00060786
14:01:27|0.00060786
14:01:28|0.00060786
14:01:29|0.00060786
14:01:30|0.00060786
14:01:31|0.00060786
14:01:32|0.00060786
14:01:33|0.00060786
14:01:34|0.00060786
14:01:36|0.00060786
14:01:37|0.00060786
14:01:38|0.00060786
14:01:39|0.00060786
14:01:40|0.00060786
14:01:41|0.00060786
14:01:42|0.00060786
14:01:43|0.00060786
14:01:44|0.00060786
14:01:46|0.00060786
14:01:47|0.00060786
14:01:48|0.00060786
14:01:49|0.00060786
14:01:50|0.00060786
14:01:51|0.00060786
14:01:52|0.00060786
14:01:53|0.00060786
14:01:54|0.00060786
14:01:55|0.00060786
14:01:56|0.00060786
14:01:57|0.00060786
14:01:58|0.00060786
14:01:59|0.00060786
14:02:00|0.00060786
14:02:01|0.00060786
14:02:02|0.00060786
14:02:03|0.00060786
14:02:04|0.00060786
14:02:05|0.00060786
14:02:06|0.00060786
14:02:07|0.00060786
14:02:08|0.00060786
14:02:09|0.00060786
14:02:10|0.00060786
14:02:11|0.0006073
14:02:12|0.0006073
14:02:13|0.0006073
14:02:14|0.0006073
14:02:15|0.0006073
14:02:16|0.0006073
14:02:17|0.0006073
14:02:18|0.0006073
14:02:19|0.0006073
14:02:20|0.0006073
14:02:22|0.0006073
14:02:23|0.0006073
14:02:24|0.0006073
14:02:25|0.0006073
14:02:27|0.0006073
14:02:29|0.0006073
14:02:29|0.0006073
14:02:30|0.0006073
14:02:31|0.0006073
14:02:32|0.0006073
14:02:33|0.0006073
14:02:34|0.0006073
14:02:35|0.0006073
14:02:36|0.0006073
14:02:38|0.0006073
14:02:40|0.0006073
14:02:40|0.0006073
14:02:42|0.0006073
14:02:43|0.0006073
14:02:44|0.0006073
14:02:46|0.0006073
14:02:46|0.0006073
14:02:47|0.0006073
14:02:48|0.0006073
14:02:49|0.0006073
14:02:50|0.0006073
14:02:51|0.0006073
14:02:52|0.0006073
14:02:53|0.0006073
14:02:54|0.0006073
14:02:55|0.0006073
14:02:56|0.0006073
14:02:57|0.0006073
14:02:58|0.0006073
14:02:59|0.0006073
14:03:00|0.0006073
14:03:01|0.0006073
14:03:02|0.0006073
14:03:03|0.0006073
14:03:04|0.0006073
14:03:05|0.0006073
14:03:06|0.0006073
14:03:08|0.0006073
14:03:09|0.0006073
14:03:10|0.0006073
14:03:11|0.0006073
14:03:11|0.0006073
14:03:13|0.0006073
14:03:15|0.0006073
14:03:15|0.0006073
14:03:16|0.0006073
14:03:17|0.0006073
14:03:18|0.0006073
14:03:19|0.0006073
14:03:21|0.0006073
14:03:23|0.0006073
14:03:23|0.0006073
14:03:25|0.0006073
14:03:26|0.0006073
14:03:28|0.0006073
14:03:28|0.0006073
14:03:29|0.0006073
14:03:30|0.0006073
14:03:31|0.0006073
14:03:33|0.0006073
14:03:34|0.0006073
14:03:35|0.0006073
14:03:36|0.0006073
14:03:36|0.0006073
14:03:37|0.0006073
14:03:39|0.0006073
14:03:40|0.0006073
14:03:42|0.0006073
14:03:42|0.0006073
14:03:43|0.0006073
14:03:44|0.0006073
14:03:45|0.0006073
14:03:46|0.0006073
14:03:47|0.0006073
14:03:48|0.0006073
14:03:49|0.0006073
14:03:50|0.0006073
14:03:51|0.0006073
14:03:52|0.0006073
14:03:53|0.0006073
14:03:54|0.0006073
14:03:55|0.0006073
14:03:56|0.0006073
14:03:57|0.0006073
14:03:58|0.0006073
14:03:59|0.0006073
14:04:00|0.0006073
14:04:01|0.0006073
14:04:02|0.0006073
14:04:03|0.0006073
14:04:04|0.0006073
14:04:06|0.0006073
14:04:07|0.0006073
14:04:08|0.00060727
14:04:09|0.00060727
14:04:10|0.00060727
14:04:11|0.00060727
14:04:12|0.00060727
14:04:13|0.00060727
14:04:14|0.00060727
14:04:15|0.00060727
14:04:16|0.00060674
14:04:17|0.00060674
14:04:18|0.00060673
14:04:19|0.00060673
14:04:20|0.00060673
14:04:21|0.0006066
14:04:21|0.0006066
14:04:22|0.00060647
14:04:24|0.00060647
14:04:25|0.00060647
14:04:26|0.00060647
14:04:27|0.00060647
14:04:28|0.00060647
14:04:29|0.00060712
14:04:31|0.00060712
14:04:31|0.00060712
14:04:32|0.00060712
14:04:33|0.00060712
14:04:34|0.00060712
14:04:35|0.00060712
14:04:36|0.00060712
14:04:37|0.00060712
14:04:38|0.00060712
14:04:39|0.00060712
14:04:40|0.00060712
14:04:41|0.00060712
14:04:42|0.00060712
14:04:43|0.00060712
14:04:44|0.00060712
14:04:46|0.00060712
14:04:47|0.00060712
14:04:48|0.00060712
14:04:50|0.00060712
14:04:50|0.00060712
14:04:51|0.00060712
14:04:52|0.00060712
14:04:53|0.00060712
14:04:54|0.00060712
14:04:55|0.00060712
14:04:56|0.00060712
14:04:57|0.00060712
14:04:58|0.00060712
14:05:00|0.00060712
14:05:01|0.00060712
14:05:02|0.00060712
14:05:03|0.00060623
14:05:04|0.00060623
14:05:05|0.00060623
14:05:06|0.00060623
14:05:07|0.00060611
14:05:08|0.00060611
14:05:08|0.00060611
14:05:09|0.00060598
14:05:11|0.00060598
14:05:12|0.00060598
14:05:13|0.00060576
14:05:14|0.00060576
14:05:16|0.00060576
14:05:16|0.00060576
14:05:17|0.00060576
14:05:18|0.00060576
14:05:19|0.00060576
14:05:20|0.00060576
14:05:22|0.00060576
14:05:23|0.00060576
14:05:25|0.00060576
14:05:26|0.00060576
14:05:27|0.00060576
14:05:28|0.00060576
14:05:28|0.00060576
14:05:31|0.00060576
14:05:31|0.00060576
14:05:33|0.00060576
14:05:33|0.00060576
14:05:35|0.00060576
14:05:36|0.00060559
14:05:37|0.00060559
14:05:37|0.00060546
14:05:38|0.00060546
14:05:40|0.00060546
14:05:41|0.00060534
14:05:42|0.00060524
14:05:43|0.00060521
14:05:43|0.00060521
14:05:44|0.00060521
14:05:46|0.00060521
14:05:46|0.00060521
14:05:48|0.00060521
14:05:48|0.00060521
14:05:50|0.00060521
14:05:51|0.00060521
14:05:51|0.00060521
14:05:52|0.00060521
14:05:53|0.00060521
14:05:55|0.00060521
14:05:56|0.00060521
14:05:56|0.00060521
14:05:57|0.00060521
14:05:59|0.00060521
14:05:59|0.00060521
14:06:01|0.00060521
14:06:01|0.00060521
14:06:03|0.00060521
14:06:04|0.00060521
14:06:05|0.00060551
14:06:05|0.00060551
14:06:07|0.00060551
14:06:07|0.00060551
14:06:08|0.00060551
14:06:10|0.00060551
14:06:10|0.00060551
14:06:12|0.00060551
14:06:13|0.00060551
14:06:14|0.00060551
14:06:14|0.00060551
14:06:15|0.00060551
14:06:17|0.00060551
14:06:18|0.00060551
14:06:19|0.00060551
14:06:20|0.00060551
14:06:21|0.00060551
14:06:21|0.00060551
14:06:22|0.00060551
14:06:23|0.00060551
14:06:24|0.00060551
14:06:25|0.00060454
14:06:26|0.00060454
14:06:28|0.00060454
14:06:28|0.00060454
14:06:30|0.00060467
14:06:32|0.00060467
14:06:32|0.00060467
14:06:33|0.00060467
14:06:35|0.00060467
14:06:36|0.00060467
14:06:38|0.00060467
14:06:38|0.00060467
14:06:39|0.00060467
14:06:40|0.00060467
14:06:41|0.00060467
14:06:42|0.00060467
14:06:43|0.00060467
14:06:44|0.00060467
14:06:45|0.00060467
14:06:46|0.00060467
14:06:47|0.00060467
14:06:48|0.00060467
14:06:49|0.00060467
14:06:50|0.00060467
14:06:51|0.00060467
14:06:52|0.00060467
14:06:53|0.00060467
14:06:54|0.00060467
14:06:55|0.00060467
14:06:56|0.00060467
14:06:57|0.00060467
14:06:58|0.00060467
14:06:59|0.00060467
14:07:00|0.00060467
14:07:01|0.00060467
14:07:02|0.00060467
14:07:03|0.00060467
14:07:04|0.00060467
14:07:05|0.00060467
14:07:06|0.00060467
14:07:07|0.00060467
14:07:08|0.00060467
14:07:09|0.00060467
14:07:10|0.00060467
14:07:11|0.00060467
14:07:12|0.00060467
14:07:13|0.00060467
14:07:14|0.00060467
14:07:15|0.00060467
14:07:16|0.00060467
14:07:17|0.00060467
14:07:18|0.00060467
14:07:19|0.00060467
14:07:20|0.00060467
14:07:21|0.00060467
14:07:22|0.00060467
14:07:23|0.00060467
14:07:25|0.00060467
14:07:27|0.00060467
14:07:28|0.00060467
14:07:28|0.00060467
14:07:29|0.00060467
14:07:32|0.00060467
14:07:33|0.00060467
14:07:34|0.00060467
14:07:36|0.00060536
14:07:36|0.00060536
14:07:37|0.00060536
14:07:38|0.00060547
14:07:40|0.00060547
14:07:40|0.00060547
14:07:42|0.00060547
14:07:43|0.00060547
14:07:44|0.00060547
14:07:45|0.00060547
14:07:45|0.00060547
14:07:47|0.00060547
14:07:47|0.00060547
14:07:49|0.00060547
14:07:50|0.00060547
14:07:51|0.00060547
14:07:52|0.00060547
14:07:52|0.00060547
14:07:54|0.0006056
14:07:55|0.0006056
14:07:55|0.0006056
14:07:57|0.00060572
14:07:57|0.00060572
14:07:58|0.00060572
14:08:00|0.00060572
14:08:01|0.00060572
14:08:02|0.00060572
14:08:03|0.00060572
14:08:03|0.00060572
14:08:04|0.00060572
14:08:06|0.00060572
14:08:06|0.00060572
14:08:07|0.00060572
14:08:09|0.00060572
14:08:10|0.00060572
14:08:12|0.00060572
14:08:12|0.00060572
14:08:13|0.00060572
14:08:14|0.00060572
14:08:15|0.00060572
14:08:17|0.00060572
14:08:18|0.00060572
14:08:19|0.00060572
14:08:20|0.00060572
14:08:20|0.00060522
14:08:21|0.00060522
14:08:23|0.00060522
14:08:24|0.00060522
14:08:25|0.00060522
14:08:26|0.00060522
14:08:28|0.00060504
14:08:29|0.00060504
14:08:31|0.00060504
14:08:31|0.00060504
14:08:32|0.00060504
14:08:33|0.00060504
14:08:34|0.00060504
14:08:35|0.00060504
14:08:36|0.00060504
14:08:37|0.00060504
14:08:38|0.00060504
14:08:39|0.00060504
14:08:40|0.00060504
14:08:41|0.00060504
14:08:42|0.00060504
14:08:43|0.00060504
14:08:44|0.00060504
14:08:45|0.00060504
14:08:46|0.00060492
14:08:47|0.00060492
14:08:48|0.00060492
14:08:49|0.00060492
14:08:50|0.00060479
14:08:52|0.00060479
14:08:53|0.00060479
14:08:53|0.00060479
14:08:54|0.00060479
14:08:56|0.00060479
14:08:57|0.00060479
14:08:58|0.00060479
14:08:59|0.00060479
14:08:59|0.00060479
14:09:01|0.00060479
14:09:01|0.00060479
14:09:02|0.00060479
14:09:03|0.00060479
14:09:06|0.00060479
14:09:06|0.00060479
14:09:07|0.00060479
14:09:08|0.00060479
14:09:09|0.00060479
14:09:10|0.00060479
14:09:11|0.00060479
14:09:12|0.00060479
14:09:13|0.00060479
14:09:14|0.00060479
14:09:15|0.00060479
14:09:16|0.00060479
14:09:17|0.00060479
14:09:18|0.00060479
14:09:19|0.00060479
14:09:20|0.00060479
14:09:22|0.00060479
14:09:22|0.00060479
14:09:24|0.00060479
14:09:24|0.00060479
14:09:27|0.00060479
14:09:27|0.00060479
14:09:28|0.00060479
14:09:29|0.00060479
14:09:30|0.00060479
14:09:31|0.00060479
14:09:32|0.00060479
14:09:34|0.00060479
14:09:36|0.00060479
14:09:36|0.00060479
14:09:37|0.00060479
14:09:38|0.00060479
14:09:39|0.00060479
14:09:40|0.00060479
14:09:41|0.00060479
14:09:42|0.00060479
14:09:43|0.00060479
14:09:44|0.00060479
14:09:45|0.00060479
14:09:46|0.00060479
14:09:47|0.00060479
14:09:48|0.00060479
14:09:49|0.00060479
14:09:50|0.00060479
14:09:51|0.00060479
14:09:52|0.00060479
14:09:54|0.00060479
14:09:54|0.00060479
14:09:55|0.00060479
14:09:57|0.00060479
14:09:58|0.00060479
14:09:59|0.00060479
14:10:00|0.00060479
14:10:01|0.00060479
14:10:02|0.00060479
14:10:03|0.00060479
14:10:03|0.00060479
14:10:05|0.00060479
14:10:05|0.00060479
14:10:07|0.00060479
14:10:08|0.00060479
14:10:09|0.00060479
14:10:09|0.00060555
14:10:11|0.00060555
14:10:12|0.00060555
14:10:12|0.00060555
14:10:13|0.00060555
14:10:15|0.00060555
14:10:17|0.00060555
14:10:17|0.00060555
14:10:19|0.00060555
14:10:20|0.00060555
14:10:21|0.00060555
14:10:22|0.00060555
14:10:23|0.00060555
14:10:24|0.00060555
14:10:25|0.00060555
14:10:26|0.00060555
14:10:27|0.00060555
14:10:28|0.00060555
14:10:29|0.00060555
14:10:30|0.00060555
14:10:32|0.00060555
14:10:33|0.00060555
14:10:35|0.00060555
14:10:35|0.00060555
14:10:36|0.00060555
14:10:37|0.00060555
14:10:38|0.00060555
14:10:39|0.00060555
14:10:40|0.00060499
14:10:41|0.00060499
14:10:42|0.00060499
14:10:43|0.00060499
14:10:44|0.00060499
14:10:45|0.00060499
14:10:46|0.00060499
14:10:47|0.00060499
14:10:48|0.00060499
14:10:49|0.00060499
14:10:50|0.00060499
14:10:51|0.00060499
14:10:52|0.00060499
14:10:54|0.00060499
14:10:54|0.00060499
14:10:56|0.00060499
14:10:56|0.00060499
14:10:58|0.00060499
14:10:59|0.00060499
14:11:01|0.00060499
14:11:01|0.00060499
14:11:02|0.00060499
14:11:03|0.00060499
14:11:04|0.00060499
14:11:05|0.00060499
14:11:06|0.00060499
14:11:07|0.00060499
14:11:08|0.00060499
14:11:10|0.00060499
14:11:10|0.00060499
14:11:12|0.00060499
14:11:13|0.00060499
14:11:14|0.00060479
14:11:14|0.00060479
14:11:16|0.00060479
14:11:16|0.00060479
14:11:17|0.00060467
14:11:19|0.00060467
14:11:19|0.00060467
14:11:20|0.00060467
14:11:22|0.00060467
14:11:23|0.00060467
14:11:24|0.00060467
14:11:25|0.00060467
14:11:26|0.00060467
14:11:27|0.00060467
14:11:28|0.00060467
14:11:29|0.00060467
14:11:31|0.00060467
14:11:31|0.00060467
14:11:33|0.00060467
14:11:35|0.00060467
14:11:35|0.00060467
14:11:37|0.00060467
14:11:37|0.00060467
14:11:38|0.00060467
14:11:39|0.00060467
14:11:40|0.00060467
14:11:41|0.00060467
14:11:42|0.00060467
14:11:43|0.00060467
14:11:45|0.00060467
14:11:45|0.00060467
14:11:46|0.00060467
14:11:47|0.00060467
14:11:48|0.00060467
14:11:49|0.00060467
14:11:50|0.00060467
14:11:51|0.00060467
14:11:52|0.00060467
14:11:53|0.00060467
14:11:54|0.00060467
14:11:56|0.00060467
14:11:56|0.00060467
14:11:57|0.00060467
14:11:58|0.00060467
14:11:59|0.00060467
14:12:01|0.00060467
14:12:01|0.00060467
14:12:02|0.00060467
14:12:04|0.00060467
14:12:05|0.00060467
14:12:06|0.00060467
14:12:07|0.00060467
14:12:07|0.00060467
14:12:09|0.00060467
14:12:10|0.00060467
14:12:11|0.00060467
14:12:12|0.00060467
14:12:13|0.00060467
14:12:14|0.00060467
14:12:15|0.00060467
14:12:16|0.00060467
14:12:17|0.00060467
14:12:18|0.00060467
14:12:18|0.00060467
14:12:20|0.00060467
14:12:20|0.00060467
14:12:22|0.00060467
14:12:23|0.00060467
14:12:23|0.00060467
14:12:24|0.00060467
14:12:25|0.00060467
14:12:27|0.00060467
14:12:28|0.00060467
14:12:29|0.00060467
14:12:31|0.00060467
14:12:31|0.00060467
14:12:32|0.00060467
14:12:34|0.00060467
14:12:35|0.00060467
14:12:36|0.00060467
14:12:37|0.00060467
14:12:38|0.00060467
14:12:39|0.00060467
14:12:40|0.00060467
14:12:41|0.00060467
14:12:42|0.00060467
14:12:43|0.00060467
14:12:44|0.00060467
14:12:45|0.00060467
14:12:46|0.00060467
14:12:47|0.00060467
14:12:49|0.00060467
14:12:50|0.00060467
14:12:51|0.00060467
14:12:51|0.00060467
14:12:53|0.00060467
14:12:54|0.00060467
14:12:54|0.00060467
14:12:55|0.00060467
14:12:56|0.00060467
14:12:58|0.00060467
14:12:58|0.00060467
14:13:00|0.00060467
14:13:00|0.00060467
14:13:02|0.00060467
14:13:03|0.00060467
14:13:04|0.00060467
14:13:04|0.00060467
14:13:06|0.00060467
14:13:07|0.00060467
14:13:09|0.00060467
14:13:10|0.00060467
14:13:10|0.00060467
14:13:11|0.00060467
14:13:12|0.00060467
14:13:13|0.00060467
14:13:15|0.00060467
14:13:16|0.00060467
14:13:17|0.00060467
14:13:18|0.00060467
14:13:19|0.00060467
14:13:21|0.00060467
14:13:21|0.00060467
14:13:22|0.00060467
14:13:23|0.00060467
14:13:24|0.00060536
14:13:25|0.00060536
14:13:26|0.00060547
14:13:27|0.00060547
14:13:28|0.00060547
14:13:29|0.00060547
14:13:31|0.00060547
14:13:32|0.00060547
14:13:33|0.00060547
14:13:34|0.00060547
14:13:34|0.00060547
14:13:36|0.00060547
14:13:36|0.00060547
14:13:37|0.00060547
14:13:38|0.00060547
14:13:40|0.00060547
14:13:41|0.00060547
14:13:42|0.00060547
14:13:43|0.00060547
14:13:44|0.00060547
14:13:45|0.00060547
14:13:46|0.00060547
14:13:47|0.0006056
14:13:48|0.0006056
14:13:48|0.0006056
14:13:50|0.0006056
14:13:51|0.0006056
14:13:52|0.0006056
14:13:53|0.0006056
14:13:53|0.0006056
14:13:54|0.0006056
14:13:56|0.0006056
14:13:57|0.0006056
14:13:57|0.0006056
14:13:59|0.0006056
14:14:00|0.0006056
14:14:01|0.0006056
14:14:02|0.0006056
14:14:03|0.0006056
14:14:04|0.0006056
14:14:06|0.0006056
14:14:06|0.0006056
14:14:07|0.0006056
14:14:08|0.0006056
14:14:09|0.0006056
14:14:11|0.0006056
14:14:12|0.0006056
14:14:13|0.0006056
14:14:13|0.0006056
14:14:15|0.0006056
14:14:17|0.0006056
14:14:17|0.0006056
14:14:18|0.0006056
14:14:19|0.0006056
14:14:20|0.0006056
14:14:22|0.0006056
14:14:23|0.0006056
14:14:24|0.0006056
14:14:25|0.0006056
14:14:26|0.0006056
14:14:27|0.0006056
14:14:28|0.0006056
14:14:29|0.0006056
14:14:29|0.0006056
14:14:31|0.0006056
14:14:32|0.0006056
14:14:33|0.0006056
14:14:33|0.0006056
14:14:36|0.0006056
14:14:36|0.0006056
14:14:37|0.0006056
14:14:39|0.0006056
14:14:40|0.0006056
14:14:40|0.0006056
14:14:41|0.0006056
14:14:43|0.0006056
14:14:44|0.0006056
14:14:44|0.0006056
14:14:46|0.0006056
14:14:47|0.00060492
14:14:48|0.00060492
14:14:49|0.00060492
14:14:49|0.00060468
14:14:51|0.00060468
14:14:52|0.00060468
14:14:53|0.00060468
14:14:54|0.00060468
14:14:55|0.00060468
14:14:56|0.00060468
14:14:57|0.00060468
14:14:57|0.00060468
14:14:59|0.00060468
14:15:01|0.00060468
14:15:01|0.00060468
14:15:02|0.00060468
14:15:03|0.00060468
14:15:05|0.00060468
14:15:06|0.00060468
14:15:07|0.00060468
14:15:08|0.00060468
14:15:08|0.00060468
14:15:10|0.00060468
14:15:11|0.00060468
14:15:11|0.00060468
14:15:12|0.00060468
14:15:14|0.00060468
14:15:14|0.00060468
14:15:16|0.00060468
14:15:17|0.00060468
14:15:18|0.00060459
14:15:18|0.00060459
14:15:20|0.00060459
14:15:21|0.00060459
14:15:22|0.00060459
14:15:22|0.00060459
14:15:24|0.00060459
14:15:24|0.00060459
14:15:25|0.00060459
14:15:27|0.00060459
14:15:28|0.00060459
14:15:29|0.00060459
14:15:30|0.00060459
14:15:31|0.00060459
14:15:32|0.00060459
14:15:33|0.00060459
14:15:34|0.00060459
14:15:34|0.00060459
14:15:35|0.00060459
14:15:37|0.00060459
14:15:38|0.00060459
14:15:38|0.00060459
14:15:40|0.00060459
14:15:42|0.00060459
14:15:42|0.00060459
14:15:43|0.00060459
14:15:44|0.00060459
14:15:46|0.00060459
14:15:47|0.00060459
14:15:48|0.00060459
14:15:49|0.00060459
14:15:49|0.00060459
14:15:50|0.00060459
14:15:51|0.00060459
14:15:53|0.00060459
14:15:53|0.00060524
14:15:54|0.00060524
14:15:56|0.00060524
14:15:57|0.00060524
14:15:58|0.00060524
14:15:59|0.00060524
14:16:00|0.00060524
14:16:01|0.00060524
14:16:02|0.00060524
14:16:03|0.00060524
14:16:04|0.00060524
14:16:05|0.00060524
14:16:06|0.00060524
14:16:07|0.00060524
14:16:08|0.00060524
14:16:09|0.00060524
14:16:10|0.00060524
14:16:10|0.00060524
14:16:12|0.00060524
14:16:13|0.00060524
14:16:14|0.00060524
14:16:14|0.00060524
14:16:16|0.00060524
14:16:16|0.00060524
14:16:18|0.00060524
14:16:18|0.00060524
14:16:19|0.00060524
14:16:21|0.00060524
14:16:22|0.00060524
14:16:22|0.00060524
14:16:24|0.00060524
14:16:25|0.00060524
14:16:25|0.00060524
14:16:26|0.00060524
14:16:28|0.00060524
14:16:29|0.00060524
14:16:29|0.00060524
14:16:31|0.00060524
14:16:32|0.00060524
14:16:33|0.00060524
14:16:33|0.00060524
14:16:36|0.00060524
14:16:36|0.00060524
14:16:37|0.00060524
14:16:39|0.00060524
14:16:40|0.00060524
14:16:41|0.00060524
14:16:41|0.00060524
14:16:42|0.00060524
14:16:44|0.00060524
14:16:44|0.00060524
14:16:47|0.00060524
14:16:48|0.00060524
14:16:49|0.00060524
14:16:50|0.00060524
14:16:51|0.00060524
14:16:51|0.00060524
14:16:52|0.00060524
14:16:54|0.00060524
14:16:54|0.00060524
14:16:55|0.00060524
14:16:56|0.00060524
14:16:58|0.00060524
14:16:59|0.00060524
14:17:00|0.00060524
14:17:02|0.00060524
14:17:02|0.00060524
14:17:03|0.00060524
14:17:04|0.00060524
14:17:05|0.00060524
14:17:06|0.00060524
14:17:07|0.00060524
14:17:08|0.00060524
14:17:09|0.00060524
14:17:10|0.00060524
14:17:11|0.00060524
14:17:12|0.00060524
14:17:13|0.00060524
14:17:14|0.00060524
14:17:15|0.00060524
14:17:17|0.00060524
14:17:18|0.00060524
14:17:20|0.00060524
14:17:21|0.00060524
14:17:22|0.00060524
14:17:22|0.00060524
14:17:24|0.00060524
14:17:24|0.00060524
14:17:25|0.00060524
14:17:26|0.00060524
14:17:28|0.00060524
14:17:28|0.00060524
14:17:29|0.00060524
14:17:31|0.00060524
14:17:32|0.00060524
14:17:33|0.00060524
14:17:34|0.00060524
14:17:35|0.00060524
14:17:36|0.00060524
14:17:37|0.00060524
14:17:38|0.00060524
14:17:40|0.00060524
14:17:40|0.00060524
14:17:42|0.00060524
14:17:42|0.00060524
14:17:43|0.00060524
14:17:44|0.00060524
14:17:46|0.00060524
14:17:46|0.00060524
14:17:48|0.00060524
14:17:49|0.00060524
14:17:49|0.00060524
14:17:50|0.00060524
14:17:52|0.00060524
14:17:52|0.00060524
14:17:54|0.00060524
14:17:55|0.00060524
14:17:56|0.00060524
14:17:56|0.00060524
14:17:57|0.00060524
14:17:58|0.00060524
14:18:00|0.00060524
14:18:01|0.00060524
14:18:01|0.00060524
14:18:02|0.00060524
14:18:03|0.00060524
14:18:04|0.00060524
14:18:06|0.00060524
14:18:06|0.00060524
14:18:07|0.00060524
14:18:09|0.00060524
14:18:10|0.00060539
14:18:10|0.00060539
14:18:11|0.00060539
14:18:12|0.00060539
14:18:13|0.00060539
14:18:15|0.00060539
14:18:16|0.00060539
14:18:17|0.00060539
14:18:17|0.00060539
14:18:19|0.00060539
14:18:20|0.00060539
14:18:21|0.00060539
14:18:22|0.00060608
14:18:23|0.00060608
14:18:24|0.00060617
14:18:25|0.00060617
14:18:26|0.00060717
14:18:27|0.00060717
14:18:28|0.00060717
14:18:29|0.00060717
14:18:30|0.00060717
14:18:31|0.00060717
14:18:32|0.00060717
14:18:33|0.00060717
14:18:34|0.00060717
14:18:35|0.00060717
14:18:37|0.00060717
14:18:38|0.00060717
14:18:39|0.00060717
14:18:40|0.00060717
14:18:41|0.00060717
14:18:42|0.00060717
14:18:43|0.00060717
14:18:44|0.00060617
14:18:46|0.00060617
14:18:46|0.00060617
14:18:48|0.00060617
14:18:49|0.00060617
14:18:50|0.00060617
14:18:51|0.00060617
14:18:52|0.00060617
14:18:53|0.00060617
14:18:54|0.00060617
14:18:55|0.00060617
14:18:57|0.00060617
14:18:57|0.00060617
14:18:58|0.00060617
14:18:59|0.00060617
14:19:00|0.00060617
14:19:02|0.00060617
14:19:03|0.00060617
14:19:04|0.00060786
14:19:04|0.00060786
14:19:06|0.00060786
14:19:07|0.00060817
14:19:08|0.00060817
14:19:09|0.00060897
14:19:09|0.00060897
14:19:11|0.00060925
14:19:11|0.00060925
14:19:13|0.00060925
14:19:13|0.00060925
14:19:14|0.00060923
14:19:15|0.00060923
14:19:16|0.00060923
14:19:17|0.00060923
14:19:18|0.00060923
14:19:20|0.00060923
14:19:20|0.00060923
14:19:21|0.00060923
14:19:22|0.00060923
14:19:23|0.00060923
14:19:25|0.00060923
14:19:25|0.00060923
14:19:26|0.00060854
14:19:27|0.00060854
14:19:29|0.00060854
14:19:29|0.00060854
14:19:31|0.00060854
14:19:31|0.00060854
14:19:32|0.00060819
14:19:33|0.00060801
14:19:34|0.00060801
14:19:35|0.00060801
14:19:36|0.00060801
14:19:38|0.00060801
14:19:39|0.00060801
14:19:40|0.00060801
14:19:42|0.00060801
14:19:43|0.00060801
14:19:43|0.00060801
14:19:44|0.00060801
14:19:45|0.00060801
14:19:47|0.00060801
14:19:48|0.00060801
14:19:48|0.00060801
14:19:49|0.00060801
14:19:50|0.00060801
14:19:51|0.00060801
14:19:53|0.00060801
14:19:54|0.00060801
14:19:55|0.00060801
14:19:55|0.00060801
14:19:56|0.00060801
14:19:57|0.00060801
14:19:58|0.00060801
14:20:00|0.00060801
14:20:01|0.00060801
14:20:02|0.00060881
14:20:03|0.00060881
14:20:04|0.00060892
14:20:05|0.00060892
14:20:06|0.00060836
14:20:07|0.00060905
14:20:08|0.00060905
14:20:10|0.00060905
14:20:10|0.00060905
14:20:12|0.00060905
14:20:13|0.00060905
14:20:14|0.00060905
14:20:14|0.00060905
14:20:16|0.00060905
14:20:16|0.00060905
14:20:18|0.00060917
14:20:18|0.00060917
14:20:20|0.00060917
14:20:20|0.00060917
14:20:21|0.00060917
14:20:22|0.00060917
14:20:24|0.00060917
14:20:24|0.00060917
14:20:25|0.00060917
14:20:26|0.00060917
14:20:27|0.00060917
14:20:28|0.00060917
14:20:29|0.00060917
14:20:31|0.00060917
14:20:31|0.00060917
14:20:32|0.00060917
14:20:34|0.0006093
14:20:35|0.0006093
14:20:35|0.0006093
14:20:36|0.0006093
14:20:38|0.0006093
14:20:39|0.0006093
14:20:40|0.0006093
14:20:42|0.00060938
14:20:42|0.00060938
14:20:43|0.00060938
14:20:45|0.00060938
14:20:45|0.00060938
14:20:47|0.00060938
14:20:48|0.00060938
14:20:49|0.00060938
14:20:50|0.00060938
14:20:51|0.00060938
14:20:53|0.00060938
14:20:53|0.00060938
14:20:54|0.00060938
14:20:56|0.00060938
14:20:57|0.00060938
14:20:58|0.00060938
14:20:58|0.00060938
14:20:59|0.00060938
14:21:00|0.00060938
14:21:01|0.00060938
14:21:03|0.00060938
14:21:03|0.00060938
14:21:05|0.00060938
14:21:06|0.00060938
14:21:07|0.00060938
14:21:08|0.00060938
14:21:09|0.00060938
14:21:10|0.00060938
14:21:11|0.00060938
14:21:12|0.00060938
14:21:13|0.00060938
14:21:14|0.00060938
14:21:15|0.00060938
14:21:16|0.00060862
14:21:17|0.00060862
14:21:18|0.00060919
14:21:19|0.00060919
14:21:20|0.00060919
14:21:21|0.00060919
14:21:22|0.00060919
14:21:23|0.00060919
14:21:24|0.00060919
14:21:25|0.00060919
14:21:26|0.00060941
14:21:27|0.00060941
14:21:28|0.00060941
14:21:29|0.00060941
14:21:30|0.00060941
14:21:31|0.00060941
14:21:32|0.00060941
14:21:33|0.00060941
14:21:34|0.00060941
14:21:35|0.00060941
14:21:36|0.00060941
14:21:37|0.00060941
14:21:38|0.00060941
14:21:40|0.00060941
14:21:41|0.00060941
14:21:42|0.00060941
14:21:43|0.00060941
14:21:44|0.00060941
14:21:45|0.00060941
14:21:46|0.00060941
14:21:47|0.00060941
14:21:48|0.00060941
14:21:49|0.00060941
14:21:50|0.00060941
14:21:51|0.00060941
14:21:53|0.00060941
14:21:54|0.00060941
14:21:54|0.00060941
14:21:55|0.00060941
14:21:57|0.00060941
14:21:58|0.00060941
14:21:59|0.00060941
14:22:00|0.00060941
14:22:01|0.00060941
14:22:02|0.00060941
14:22:03|0.00060941
14:22:04|0.00060941
14:22:06|0.00060941
14:22:06|0.00060941
14:22:08|0.00060941
14:22:08|0.00060941
14:22:10|0.00060941
14:22:11|0.00060941
14:22:13|0.00060941
14:22:14|0.00060941
14:22:15|0.00060941
14:22:15|0.00060941
14:22:17|0.00060941
14:22:17|0.00060941
14:22:18|0.00060941
14:22:20|0.00060941
14:22:21|0.00060941
14:22:22|0.00060941
14:22:23|0.00060941
14:22:24|0.00060941
14:22:25|0.00060941
14:22:26|0.00060941
14:22:27|0.00060941
14:22:28|0.00060941
14:22:29|0.00060941
14:22:30|0.00060941
14:22:31|0.00060941
14:22:32|0.00060941
14:22:33|0.00060941
14:22:34|0.00060941
14:22:35|0.00060941
14:22:36|0.00060941
14:22:37|0.00060941
14:22:38|0.00060941
14:22:39|0.00060941
14:22:40|0.00060863
14:22:42|0.00060863
14:22:43|0.00060863
14:22:44|0.00060863
14:22:45|0.00060863
14:22:46|0.00060863
14:22:47|0.00060863
14:22:48|0.00060863
14:22:49|0.00060863
14:22:50|0.00060863
14:22:52|0.00060863
14:22:53|0.00060863
14:22:54|0.00060863
14:22:55|0.00060863
14:22:56|0.00060796
14:22:57|0.00060796
14:22:58|0.00060796
14:22:59|0.00060693
14:23:00|0.00060559
14:23:01|0.0006064
14:23:02|0.0006064
14:23:03|0.00060446
14:23:04|0.00060627
14:23:05|0.00060627
14:23:06|0.00060627
14:23:07|0.00060653
14:23:08|0.00060653
14:23:09|0.00060653
14:23:10|0.00060653
14:23:11|0.00060653
14:23:12|0.00060653
14:23:13|0.00060631
14:23:14|0.00060631
14:23:15|0.00060631
14:23:16|0.00060631
14:23:17|0.00060631
14:23:18|0.00060631
14:23:19|0.00060631
14:23:20|0.00060631
14:23:21|0.00060631
14:23:22|0.00060562
14:23:23|0.00060562
14:23:24|0.00060562
14:23:25|0.00060562
14:23:26|0.00060562
14:23:27|0.00060562
14:23:28|0.00060562
14:23:29|0.00060562
14:23:30|0.00060562
14:23:31|0.00060562
14:23:32|0.00060562
14:23:34|0.00060562
14:23:35|0.00060562
14:23:36|0.00060562
14:23:36|0.00060562
14:23:38|0.00060562
14:23:40|0.00060562
14:23:41|0.00060562
14:23:43|0.00060562
14:23:44|0.00060562
14:23:45|0.00060562
14:23:46|0.0006055
14:23:47|0.0006055
14:23:48|0.0006055
14:23:49|0.0006055
14:23:50|0.0006055
14:23:51|0.00060516
14:23:52|0.00060516
14:23:53|0.00060516
14:23:55|0.00060516
14:23:55|0.00060516
14:23:57|0.00060516
14:23:58|0.00060516
14:23:59|0.00060516
14:24:00|0.00060516
14:24:00|0.00060516
14:24:02|0.0006051
14:24:03|0.0006051
14:24:04|0.0006051
14:24:05|0.0006051
14:24:06|0.0006051
14:24:07|0.0006051
14:24:08|0.0006051
14:24:09|0.0006051
14:24:10|0.0006051
14:24:11|0.0006051
14:24:12|0.0006051
14:24:13|0.0006051
14:24:14|0.0006051
14:24:15|0.0006051
14:24:16|0.0006051
14:24:17|0.0006051
14:24:18|0.0006051
14:24:19|0.0006051
14:24:20|0.0006051
14:24:21|0.0006051
14:24:22|0.0006051
14:24:23|0.0006051
14:24:24|0.0006051
14:24:25|0.0006051
14:24:26|0.0006051
14:24:28|0.0006051
14:24:28|0.0006051
14:24:30|0.0006051
14:24:30|0.0006051
14:24:32|0.00060578
14:24:33|0.00060578
14:24:34|0.00060591
14:24:35|0.00060591
14:24:36|0.00060591
14:24:37|0.00060591
14:24:38|0.00060591
14:24:39|0.00060591
14:24:40|0.00060591
14:24:41|0.00060591
14:24:43|0.000606
14:24:44|0.000606
14:24:46|0.000606
14:24:46|0.000606
14:24:47|0.000606
14:24:49|0.00060603
14:24:50|0.00060603
14:24:51|0.00060603
14:24:52|0.00060603
14:24:53|0.00060603
14:24:54|0.00060603
14:24:55|0.00060603
14:24:56|0.00060603
14:24:57|0.00060603
14:24:58|0.00060603
14:24:59|0.00060603
14:25:00|0.00060603
14:25:01|0.00060603
14:25:02|0.00060603
14:25:04|0.00060603
14:25:04|0.00060603
14:25:05|0.00060603
14:25:07|0.00060603
14:25:08|0.00060603
14:25:09|0.00060603
14:25:10|0.00060603
14:25:11|0.00060603
14:25:12|0.00060603
14:25:13|0.00060603
14:25:14|0.00060603
14:25:15|0.00060603
14:25:16|0.00060603
14:25:17|0.00060603
14:25:18|0.00060539
14:25:19|0.00060539
14:25:21|0.00060539
14:25:21|0.00060539
14:25:22|0.00060535
14:25:23|0.00060535
14:25:24|0.00060535
14:25:25|0.00060535
14:25:26|0.00060535
14:25:27|0.00060535
14:25:28|0.00060535
14:25:29|0.00060535
14:25:30|0.00060535
14:25:31|0.00060535
14:25:32|0.00060535
14:25:33|0.00060535
14:25:34|0.00060523
14:25:35|0.00060523
14:25:36|0.00060523
14:25:37|0.0006051
14:25:38|0.0006051
14:25:39|0.0006051
14:25:40|0.0006051
14:25:41|0.0006051
14:25:42|0.0006051
14:25:44|0.0006051
14:25:46|0.0006051
14:25:46|0.0006051
14:25:47|0.0006051
14:25:48|0.0006051
14:25:49|0.00060578
14:25:50|0.00060578
14:25:52|0.00060578
14:25:53|0.00060578
14:25:54|0.00060578
14:25:55|0.00060578
14:25:56|0.00060578
14:25:57|0.00060578
14:25:58|0.00060578
14:25:59|0.00060578
14:26:00|0.00060578
14:26:01|0.00060578
14:26:02|0.00060578
14:26:03|0.00060578
14:26:04|0.00060578
14:26:05|0.00060578
14:26:06|0.00060578
14:26:08|0.00060578
14:26:08|0.00060578
14:26:09|0.00060578
14:26:10|0.00060578
14:26:12|0.00060578
14:26:13|0.00060578
14:26:14|0.00060578
14:26:15|0.00060578
14:26:16|0.00060578
14:26:18|0.00060578
14:26:18|0.00060578
14:26:20|0.00060578
14:26:20|0.00060578
14:26:21|0.00060578
14:26:22|0.00060578
14:26:23|0.00060578
14:26:25|0.00060578
14:26:25|0.00060526
14:26:27|0.00060526
14:26:27|0.0006051
14:26:29|0.0006051
14:26:29|0.0006051
14:26:30|0.0006051
14:26:31|0.0006051
14:26:32|0.0006051
14:26:33|0.00060498
14:26:34|0.00060498
14:26:35|0.00060498
14:26:37|0.00060498
14:26:38|0.00060498
14:26:38|0.00060498
14:26:39|0.00060498
14:26:40|0.00060498
14:26:41|0.00060498
14:26:42|0.00060486
14:26:44|0.00060486
14:26:45|0.00060486
14:26:47|0.00060486
14:26:47|0.00060486
14:26:49|0.00060486
14:26:50|0.00060486
14:26:52|0.00060486
14:26:53|0.00060486
14:26:53|0.00060486
14:26:55|0.00060486
14:26:55|0.00060486
14:26:57|0.00060486
14:26:57|0.00060486
14:26:59|0.00060486
14:27:00|0.00060486
14:27:00|0.00060486
14:27:02|0.00060486
14:27:03|0.00060486
14:27:04|0.00060486
14:27:05|0.00060486
14:27:06|0.00060486
14:27:07|0.00060486
14:27:07|0.00060486
14:27:08|0.00060486
14:27:09|0.00060553
14:27:10|0.00060618
14:27:12|0.00060618
14:27:12|0.00060626
14:27:13|0.00060626
14:27:15|0.00060538
14:27:16|0.00060602
14:27:17|0.00060556
14:27:18|0.00060584
14:27:19|0.00060584
14:27:20|0.00060584
14:27:21|0.00060584
14:27:22|0.00060584
14:27:23|0.00060584
14:27:25|0.00060675
14:27:25|0.00060675
14:27:27|0.00060687
14:27:28|0.00060687
14:27:29|0.00060687
14:27:30|0.00060687
14:27:31|0.00060687
14:27:32|0.00060687
14:27:33|0.00060687
14:27:34|0.00060711
14:27:35|0.00060711
14:27:36|0.00060711
14:27:38|0.00060711
14:27:39|0.00060653
14:27:40|0.00060657
14:27:41|0.00060779
14:27:41|0.00060818
14:27:43|0.0006085
14:27:44|0.00060876
14:27:44|0.00060876
14:27:46|0.00060876
14:27:46|0.00060876
14:27:47|0.00060876
14:27:49|0.00060876
14:27:50|0.00060876
14:27:52|0.00060876
14:27:52|0.00060876
14:27:53|0.00060876
14:27:55|0.00060876
14:27:56|0.00060876
14:27:57|0.00060876
14:27:58|0.00060876
14:27:59|0.00060876
14:28:00|0.00060876
14:28:01|0.00060876
14:28:02|0.00060876
14:28:03|0.00060876
14:28:04|0.00060876
14:28:05|0.00060876
14:28:06|0.00060876
14:28:07|0.00060777
14:28:08|0.00060777
14:28:09|0.00060777
14:28:10|0.00060777
14:28:11|0.00060784
14:28:12|0.00060784
14:28:13|0.00060784
14:28:14|0.00060771
14:28:15|0.00060771
14:28:17|0.00060771
14:28:18|0.00060771
14:28:19|0.00060771
14:28:20|0.00060771
14:28:21|0.00060771
14:28:22|0.0006076
14:28:23|0.0006076
14:28:24|0.0006076
14:28:25|0.0006076
14:28:26|0.0006076
14:28:27|0.0006076
14:28:28|0.0006076
14:28:29|0.0006076
14:28:30|0.0006076
14:28:31|0.0006076
14:28:32|0.0006076
14:28:33|0.00060747
14:28:34|0.00060747
14:28:35|0.00060747
14:28:36|0.00060735
14:28:37|0.00060735
14:28:38|0.00060735
14:28:39|0.00060735
14:28:40|0.00060722
14:28:41|0.00060722
14:28:42|0.00060722
14:28:43|0.00060722
14:28:44|0.00060722
14:28:45|0.00060722
14:28:47|0.00060722
14:28:48|0.00060722
14:28:49|0.00060722
14:28:50|0.00060722
14:28:51|0.00060722
14:28:52|0.00060722
14:28:53|0.00060722
14:28:54|0.00060722
14:28:55|0.00060722
14:28:57|0.00060722
14:28:58|0.00060722
14:29:00|0.00060722
14:29:00|0.00060722
14:29:01|0.00060722
14:29:02|0.00060709
14:29:03|0.00060709
14:29:05|0.00060709
14:29:05|0.00060709
14:29:06|0.00060709
14:29:07|0.00060709
14:29:08|0.00060709
14:29:09|0.00060709
14:29:10|0.00060709
14:29:12|0.00060709
14:29:12|0.00060709
14:29:13|0.00060709
14:29:14|0.00060709
14:29:16|0.00060709
14:29:17|0.00060709
14:29:17|0.00060709
14:29:19|0.00060709
14:29:19|0.00060709
14:29:20|0.00060709
14:29:21|0.00060709
14:29:22|0.00060709
14:29:23|0.00060709
14:29:24|0.00060709
14:29:25|0.00060709
14:29:26|0.00060709
14:29:27|0.00060709
14:29:28|0.00060709
14:29:30|0.00060709
14:29:30|0.00060709
14:29:31|0.00060709
14:29:32|0.00060709
14:29:34|0.00060709
14:29:35|0.00060709
14:29:36|0.00060709
14:29:37|0.00060709
14:29:38|0.00060709
14:29:39|0.00060709
14:29:40|0.00060709
14:29:41|0.00060709
14:29:42|0.00060709
14:29:43|0.00060709
14:29:44|0.00060709
14:29:45|0.00060709
14:29:46|0.00060709
14:29:47|0.00060709
14:29:48|0.00060709
14:29:49|0.00060709
14:29:50|0.00060709
14:29:51|0.00060709
14:29:53|0.00060709
14:29:53|0.00060709
14:29:54|0.00060709
14:29:55|0.00060709
14:29:56|0.00060709
14:29:58|0.00060709
14:30:00|0.00060709
14:30:00|0.00060709
14:30:01|0.00060709
14:30:02|0.00060709
14:30:03|0.00060709
14:30:05|0.00060709
14:30:06|0.00060709
14:30:08|0.00060709
14:30:08|0.00060709
14:30:09|0.00060709
14:30:10|0.00060709
14:30:11|0.00060709
14:30:13|0.00060709
14:30:14|0.00060709
14:30:15|0.00060709
14:30:16|0.00060709
14:30:17|0.00060709
14:30:18|0.00060709
14:30:19|0.00060709
14:30:20|0.00060709
14:30:22|0.00060709
14:30:23|0.00060709
14:30:24|0.00060709
14:30:25|0.00060709
14:30:25|0.00060709
14:30:26|0.00060709
14:30:28|0.00060709
14:30:28|0.00060709
14:30:30|0.00060709
14:30:30|0.00060709
14:30:31|0.00060709
14:30:32|0.00060709
14:30:34|0.00060709
14:30:35|0.00060709
14:30:35|0.00060709
14:30:36|0.00060709
14:30:37|0.00060709
14:30:38|0.00060709
14:30:39|0.00060709
14:30:40|0.00060709
14:30:41|0.00060709
14:30:43|0.00060709
14:30:44|0.00060709
14:30:44|0.00060709
14:30:46|0.00060709
14:30:46|0.00060709
14:30:47|0.00060709
14:30:49|0.00060709
14:30:50|0.00060709
14:30:51|0.00060709
14:30:52|0.00060709
14:30:54|0.00060709
14:30:55|0.00060682
14:30:56|0.00060682
14:30:57|0.00060682
14:30:58|0.00060682
14:31:00|0.00060682
14:31:00|0.00060669
14:31:01|0.00060669
14:31:02|0.00060669
14:31:03|0.00060669
14:31:05|0.00060669
14:31:06|0.00060669
14:31:06|0.00060669
14:31:08|0.00060669
14:31:08|0.00060669
14:31:09|0.00060669
14:31:11|0.00060669
14:31:12|0.00060669
14:31:12|0.00060669
14:31:14|0.00060669
14:31:14|0.00060669
14:31:15|0.00060669
14:31:17|0.00060669
14:31:17|0.00060669
14:31:19|0.00060669
14:31:20|0.00060669
14:31:20|0.00060669
14:31:22|0.00060669
14:31:23|0.00060669
14:31:24|0.00060669
14:31:25|0.00060669
14:31:26|0.00060669
14:31:27|0.00060669
14:31:28|0.00060669
14:31:29|0.00060669
14:31:30|0.00060669
14:31:32|0.00060669
14:31:32|0.00060669
14:31:33|0.00060669
14:31:34|0.00060669
14:31:35|0.00060669
14:31:36|0.00060669
14:31:37|0.00060669
14:31:38|0.00060669
14:31:39|0.00060669
14:31:40|0.00060669
14:31:41|0.00060669
14:31:42|0.00060669
14:31:43|0.00060669
14:31:44|0.00060669
14:31:45|0.00060669
14:31:46|0.00060669
14:31:47|0.00060669
14:31:49|0.00060669
14:31:51|0.00060669
14:31:52|0.00060659
14:31:54|0.00060659
14:31:54|0.00060656
14:31:55|0.00060656
14:31:56|0.00060656
14:31:57|0.00060656
14:31:58|0.00060656
14:31:59|0.00060656
14:32:00|0.00060656
14:32:01|0.00060656
14:32:02|0.00060656
14:32:03|0.00060656
14:32:05|0.00060656
14:32:05|0.00060656
14:32:06|0.00060656
14:32:07|0.00060656
14:32:08|0.00060656
14:32:09|0.00060656
14:32:10|0.00060656
14:32:11|0.00060656
14:32:12|0.00060656
14:32:13|0.00060656
14:32:14|0.00060656
14:32:15|0.00060656
14:32:16|0.00060656
14:32:17|0.00060656
14:32:19|0.00060656
14:32:20|0.00060656
14:32:21|0.00060656
14:32:22|0.00060656
14:32:23|0.00060656
14:32:24|0.00060656
14:32:24|0.00060656
14:32:26|0.00060656
14:32:27|0.00060656
14:32:28|0.00060656
14:32:28|0.00060656
14:32:30|0.00060656
14:32:31|0.00060656
14:32:32|0.00060656
14:32:33|0.00060656
14:32:34|0.00060656
14:32:35|0.00060656
14:32:36|0.00060656
14:32:37|0.00060656
14:32:37|0.00060656
14:32:39|0.00060656
14:32:39|0.00060656
14:32:41|0.00060656
14:32:42|0.00060656
14:32:42|0.00060656
14:32:43|0.00060656
14:32:44|0.00060656
14:32:47|0.00060656
14:32:47|0.00060656
14:32:48|0.00060656
14:32:49|0.00060656
14:32:50|0.00060656
14:32:51|0.00060656
14:32:52|0.00060656
14:32:53|0.00060656
14:32:54|0.00060656
14:32:56|0.00060656
14:32:56|0.00060656
14:32:57|0.00060656
14:32:58|0.00060656
14:32:59|0.00060656
14:33:01|0.00060656
14:33:01|0.00060656
14:33:02|0.00060656
14:33:03|0.00060656
14:33:04|0.00060656
14:33:05|0.00060656
14:33:07|0.00060656
14:33:08|0.00060656
14:33:09|0.00060656
14:33:11|0.00060656
14:33:11|0.00060656
14:33:13|0.00060656
14:33:15|0.00060833
14:33:15|0.00060833
14:33:16|0.00060833
14:33:17|0.00060863
14:33:19|0.00060863
14:33:19|0.00060863
14:33:20|0.00060863
14:33:21|0.00060897
14:33:22|0.00060897
14:33:24|0.00060897
14:33:25|0.00060897
14:33:26|0.00060897
14:33:27|0.00060897
14:33:28|0.00060897
14:33:29|0.00060897
14:33:30|0.00060851
14:33:31|0.00060851
14:33:33|0.00060912
14:33:33|0.00060912
14:33:35|0.00060912
14:33:37|0.00060912
14:33:38|0.00060912
14:33:38|0.00060912
14:33:39|0.00060912
14:33:41|0.00060912
14:33:41|0.00060912
14:33:42|0.00060912
14:33:43|0.00060912
14:33:44|0.00060912
14:33:46|0.00060912
14:33:46|0.00060912
14:33:47|0.00060912
14:33:48|0.00060912
14:33:50|0.00060912
14:33:50|0.00060912
14:33:52|0.00060912
14:33:54|0.00060912
14:33:54|0.00060912
14:33:56|0.00060912
14:33:57|0.00060912
14:33:58|0.00060912
14:33:59|0.00060912
14:34:00|0.00060912
14:34:01|0.00060912
14:34:02|0.00060912
14:34:03|0.00060912
14:34:04|0.00060912
14:34:06|0.00060912
14:34:06|0.00060912
14:34:07|0.00060912
14:34:09|0.00060912
14:34:09|0.00060912
14:34:10|0.00060912
14:34:11|0.00060926
14:34:13|0.00060926
14:34:13|0.00060939
14:34:14|0.00060939
14:34:16|0.00060939
14:34:16|0.00060939
14:34:17|0.00060951
14:34:18|0.00060951
14:34:19|0.00060951
14:34:21|0.00060951
14:34:21|0.00060951
14:34:22|0.00060965
14:34:23|0.00060965
14:34:24|0.00060965
14:34:25|0.00060965
14:34:27|0.00060965
14:34:28|0.00060965
14:34:29|0.00060965
14:34:30|0.00060965
14:34:31|0.00060965
14:34:32|0.00061028
14:34:33|0.00061028
14:34:34|0.00061049
14:34:35|0.00061052
14:34:36|0.00061052
14:34:37|0.00061082
14:34:38|0.00061055
14:34:39|0.00061106
14:34:40|0.00061093
14:34:41|0.00061093
14:34:42|0.00061093
14:34:43|0.000613
14:34:44|0.00061305
14:34:46|0.00061305
14:34:46|0.00061305
14:34:47|0.00061305
14:34:48|0.00061325
14:34:49|0.00061255
14:34:51|0.00061255
14:34:52|0.00061255
14:34:53|0.00061255
14:34:55|0.00061255
14:34:56|0.00061255
14:34:57|0.00061255
14:34:58|0.00061255
14:34:59|0.00061255
14:35:00|0.00061255
14:35:01|0.00061255
14:35:02|0.00061244
14:35:03|0.00061244
14:35:05|0.00061244
14:35:06|0.00061244
14:35:07|0.00061244
14:35:08|0.00061191
14:35:09|0.00061191
14:35:10|0.00061189
14:35:11|0.00061189
14:35:12|0.00061189
14:35:14|0.00061176
14:35:14|0.00061176
14:35:15|0.00061176
14:35:17|0.00061176
14:35:18|0.00061176
14:35:19|0.00061176
14:35:20|0.00061176
14:35:21|0.00061176
14:35:22|0.00061245
14:35:23|0.00061245
14:35:24|0.00061245
14:35:25|0.00061257
14:35:26|0.00061257
14:35:27|0.00061257
14:35:28|0.00061257
14:35:29|0.00061257
14:35:30|0.00061257
14:35:31|0.00061257
14:35:32|0.00061257
14:35:33|0.00061257
14:35:35|0.0006127
14:35:35|0.0006127
14:35:37|0.00061283
14:35:37|0.00061283
14:35:38|0.00061283
14:35:40|0.00061283
14:35:40|0.00061283
14:35:41|0.00061283
14:35:42|0.00061283
14:35:44|0.00061283
14:35:45|0.00061283
14:35:46|0.00061283
14:35:47|0.00061335
14:35:48|0.00061335
14:35:49|0.00061335
14:35:50|0.00061308
14:35:51|0.00061308
14:35:53|0.00061308
14:35:54|0.00061308
14:35:56|0.00061308
14:35:57|0.00061308
14:35:58|0.00061308
14:35:58|0.00061308
14:36:00|0.00061308
14:36:01|0.00061308
14:36:02|0.00061308
14:36:04|0.00061308
14:36:05|0.00061308
14:36:05|0.00061308
14:36:07|0.00061308
14:36:07|0.00061308
14:36:08|0.00061308
14:36:10|0.00061308
14:36:12|0.00061308
14:36:12|0.00061308
14:36:14|0.00061308
14:36:15|0.00061308
14:36:15|0.00061308
14:36:17|0.00061308
14:36:17|0.00061308
14:36:18|0.00061308
14:36:19|0.00061308
14:36:21|0.00061308
14:36:22|0.00061308
14:36:23|0.00061308
14:36:23|0.00061308
14:36:24|0.00061308
14:36:26|0.00061308
14:36:26|0.00061308
14:36:28|0.00061308
14:36:29|0.00061308
14:36:30|0.00061308
14:36:31|0.00061308
14:36:32|0.00061308
14:36:33|0.00061308
14:36:34|0.00061308
14:36:35|0.00061308
14:36:36|0.00061204
14:36:37|0.00061204
14:36:38|0.00061227
14:36:39|0.00061227
14:36:41|0.00061227
14:36:41|0.00061227
14:36:42|0.00061227
14:36:44|0.00061227
14:36:44|0.00061227
14:36:46|0.00061214
14:36:46|0.00061213
14:36:48|0.00061213
14:36:49|0.00061213
14:36:50|0.00061213
14:36:50|0.00061189
14:36:52|0.00061155
14:36:52|0.00061189
14:36:54|0.00061189
14:36:55|0.00061189
14:36:56|0.00061189
14:36:57|0.00061189
14:36:58|0.00061189
14:36:59|0.00061189
14:37:01|0.00061189
14:37:02|0.00061189
14:37:02|0.00061189
14:37:03|0.00061189
14:37:05|0.00061189
14:37:06|0.00061189
14:37:08|0.00061189
14:37:08|0.00061189
14:37:09|0.00061189
14:37:11|0.00061189
14:37:11|0.00061189
14:37:12|0.00061189
14:37:13|0.00061189
14:37:14|0.00061189
14:37:16|0.00061189
14:37:17|0.00061189
14:37:18|0.00061189
14:37:19|0.00061189
14:37:20|0.00061189
14:37:21|0.00061189
14:37:22|0.00061189
14:37:23|0.00061189
14:37:23|0.00061189
14:37:25|0.00061189
14:37:26|0.00061189
14:37:26|0.00061189
14:37:28|0.00061189
14:37:28|0.00061189
14:37:29|0.00061189
14:37:30|0.00061189
14:37:32|0.00061189
14:37:32|0.00061189
14:37:33|0.00061189
14:37:35|0.00061189
14:37:36|0.00061189
14:37:36|0.00061163
14:37:37|0.00061163
14:37:39|0.00061163
14:37:40|0.00061163
14:37:41|0.00061163
14:37:42|0.00061163
14:37:43|0.00061163
14:37:44|0.00061163
14:37:45|0.00061163
14:37:46|0.00061163
14:37:47|0.00061163
14:37:48|0.00061163
14:37:49|0.00061163
14:37:50|0.00061163
14:37:51|0.00061163
14:37:52|0.00061163
14:37:53|0.00061162
14:37:55|0.00061162
14:37:56|0.00061162
14:37:57|0.00061162
14:37:58|0.00061162
14:37:59|0.00061162
14:38:00|0.00061162
14:38:01|0.00061162
14:38:02|0.00061162
14:38:03|0.00061162
14:38:04|0.00061162
14:38:05|0.00061162
14:38:06|0.00061162
14:38:07|0.00061162
14:38:08|0.00061162
14:38:09|0.00061162
14:38:10|0.00061162
14:38:12|0.00061162
14:38:12|0.00061162
14:38:14|0.00061162
14:38:15|0.00061162
14:38:16|0.00061162
14:38:17|0.00061162
14:38:18|0.00061162
14:38:19|0.00061162
14:38:19|0.00061162
14:38:20|0.00061162
14:38:22|0.00061162
14:38:23|0.00061162
14:38:23|0.00061162
14:38:25|0.00061162
14:38:25|0.00061162
14:38:27|0.00061162
14:38:28|0.00061162
14:38:28|0.00061162
14:38:29|0.00061162
14:38:31|0.00061162
14:38:32|0.00061162
14:38:33|0.00061162
14:38:34|0.00061162
14:38:35|0.00061162
14:38:36|0.00061162
14:38:37|0.00061162
14:38:38|0.00061162
14:38:39|0.00061162
14:38:40|0.00061162
14:38:41|0.00061162
14:38:42|0.00061162
14:38:43|0.00061162
14:38:44|0.00061109
14:38:45|0.00061109
14:38:46|0.00061109
14:38:47|0.00061109
14:38:48|0.00061109
14:38:50|0.00061109
14:38:50|0.00061109
14:38:51|0.00061109
14:38:53|0.00061109
14:38:53|0.00061109
14:38:54|0.00061109
14:38:56|0.00061109
14:38:57|0.00061109
14:38:58|0.00061109
14:38:59|0.00061109
14:39:00|0.00061109
14:39:01|0.00061109
14:39:03|0.00061045
14:39:03|0.00061045
14:39:05|0.00061045
14:39:06|0.00061045
14:39:07|0.00061045
14:39:08|0.00061045
14:39:09|0.00061045
14:39:10|0.00061045
14:39:11|0.00061045
14:39:12|0.00061045
14:39:13|0.00061045
14:39:14|0.00061045
14:39:15|0.00061045
14:39:17|0.00061114
14:39:18|0.00061166
14:39:19|0.00061166
14:39:20|0.00061151
14:39:20|0.00061151
14:39:22|0.00061164
14:39:23|0.00061164
14:39:24|0.00061164
14:39:24|0.00061164
14:39:26|0.00061091
14:39:27|0.00061091
14:39:27|0.00061091
14:39:28|0.00061091
14:39:29|0.00061091
14:39:31|0.00061091
14:39:31|0.00061091
14:39:32|0.00061091
14:39:33|0.00061091
14:39:35|0.00061091
14:39:36|0.00061091
14:39:36|0.00061091
14:39:38|0.00061091
14:39:38|0.00061091
14:39:39|0.00061091
14:39:41|0.00061091
14:39:42|0.00061091
14:39:42|0.00061091
14:39:43|0.00061091
14:39:45|0.00061091
14:39:46|0.00061091
14:39:47|0.00061091
14:39:47|0.00061091
14:39:49|0.00061091
14:39:50|0.00061091
14:39:50|0.00061091
14:39:52|0.00061091
14:39:53|0.00061091
14:39:53|0.00061091
14:39:54|0.00061091
14:39:55|0.00061091
14:39:56|0.00061091
14:39:58|0.00061091
14:39:59|0.00061091
14:40:00|0.00061091
14:40:02|0.00061091
14:40:03|0.00061091
14:40:04|0.00061091
14:40:06|0.00061091
14:40:06|0.00061091
14:40:07|0.00061091
14:40:09|0.00061091
14:40:11|0.00061091
14:40:11|0.00061091
14:40:12|0.00061091
14:40:13|0.00061091
14:40:15|0.00061091
14:40:15|0.00061091
14:40:17|0.00061091
14:40:17|0.00061091
14:40:18|0.00061083
14:40:19|0.00061083
14:40:20|0.0006107
14:40:22|0.0006107
14:40:23|0.00061058
14:40:23|0.00061058
14:40:25|0.00061058
14:40:25|0.00061058
14:40:27|0.00061045
14:40:27|0.00061045
14:40:28|0.00061045
14:40:29|0.00061045
14:40:30|0.00061045
14:40:31|0.00061045
14:40:32|0.00061045
14:40:34|0.00061045
14:40:35|0.00061045
14:40:36|0.00061045
14:40:36|0.00060886
14:40:37|0.00060886
14:40:38|0.00060886
14:40:39|0.0006099
14:40:41|0.0006099
14:40:41|0.0006099
14:40:42|0.0006099
14:40:43|0.00060978
14:40:45|0.00060978
14:40:46|0.00060978
14:40:47|0.00060978
14:40:47|0.00060937
14:40:48|0.00060937
14:40:49|0.00060937
14:40:50|0.00060937
14:40:51|0.00060937
14:40:52|0.00060937
14:40:53|0.00060937
14:40:54|0.00060937
14:40:55|0.00060937
14:40:57|0.0006102
14:40:58|0.0006102
14:41:00|0.0006102
14:41:01|0.0006102
14:41:02|0.0006102
14:41:03|0.0006102
14:41:04|0.0006102
14:41:05|0.0006102
14:41:07|0.0006102
14:41:07|0.0006102
14:41:09|0.0006102
14:41:10|0.0006102
14:41:11|0.0006102
14:41:13|0.0006102
14:41:13|0.0006102
14:41:15|0.0006102
14:41:15|0.0006102
14:41:16|0.0006102
14:41:17|0.0006102
14:41:18|0.0006102
14:41:20|0.00061031
14:41:20|0.00060962
14:41:21|0.00060962
14:41:23|0.00060963
14:41:24|0.00060963
14:41:24|0.00060963
14:41:26|0.0006095
14:41:26|0.0006095
14:41:27|0.0006095
14:41:29|0.0006095
14:41:29|0.0006095
14:41:30|0.0006095
14:41:31|0.0006095
14:41:33|0.0006095
14:41:34|0.0006095
14:41:35|0.0006095
14:41:36|0.0006095
14:41:37|0.0006095
14:41:37|0.0006095
14:41:38|0.0006095
14:41:40|0.0006095
14:41:40|0.0006095
14:41:41|0.0006095
14:41:43|0.0006095
14:41:43|0.0006095
14:41:45|0.00060938
14:41:45|0.00060938
14:41:46|0.00060938
14:41:48|0.00060938
14:41:48|0.00060938
14:41:49|0.00060925
14:41:51|0.00060925
14:41:51|0.00060913
14:41:52|0.00060913
14:41:54|0.00060885
14:41:55|0.00060885
14:41:55|0.00060851
14:41:56|0.00060873
14:41:58|0.00060811
14:42:00|0.00060811
14:42:01|0.00060811
14:42:02|0.00060811
14:42:03|0.00060811
14:42:04|0.00060811
14:42:05|0.00060811
14:42:06|0.00060811
14:42:07|0.00060811
14:42:08|0.00060811
14:42:09|0.00060811
14:42:10|0.00060811
14:42:11|0.00060811
14:42:13|0.00060811
14:42:13|0.00060811
14:42:15|0.00060811
14:42:16|0.00060811
14:42:16|0.00060811
14:42:18|0.00060833
14:42:19|0.00060833
14:42:20|0.00060833
14:42:21|0.00060821
14:42:22|0.00060821
14:42:22|0.00060821
14:42:23|0.00060821
14:42:24|0.00060821
14:42:25|0.00060821
14:42:27|0.00060821
14:42:27|0.00060821
14:42:28|0.00060821
14:42:29|0.00060821
14:42:30|0.00060821
14:42:32|0.00060821
14:42:32|0.00060821
14:42:34|0.00060821
14:42:35|0.00060821
14:42:35|0.00060821
14:42:37|0.00060821
14:42:37|0.00060821
14:42:38|0.00060821
14:42:39|0.00060821
14:42:41|0.00060821
14:42:41|0.00060821
14:42:43|0.00060821
14:42:43|0.00060821
14:42:45|0.00060821
14:42:46|0.00060821
14:42:46|0.00060821
14:42:48|0.00060821
14:42:49|0.00060821
14:42:49|0.00060821
14:42:50|0.00060821
14:42:51|0.00060821
14:42:53|0.00060821
14:42:53|0.00060821
14:42:55|0.00060821
14:42:55|0.00060821
14:42:56|0.00060821
14:42:57|0.00060821
14:42:59|0.00060821
14:43:00|0.00060821
14:43:01|0.00060821
14:43:02|0.00060821
14:43:03|0.00060821
14:43:05|0.00060822
14:43:06|0.00060822
14:43:06|0.00060822
14:43:08|0.00060822
14:43:10|0.00060808
14:43:10|0.00060808
14:43:12|0.00060808
14:43:12|0.00060796
14:43:13|0.00060795
14:43:15|0.00060792
14:43:16|0.00060792
14:43:16|0.00060782
14:43:18|0.00060782
14:43:19|0.00060782
14:43:19|0.00060782
14:43:20|0.00060771
14:43:22|0.00060761
14:43:22|0.00060761
14:43:23|0.00060761
14:43:25|0.00060761
14:43:25|0.00060755
14:43:27|0.00060755
14:43:27|0.00060755
14:43:28|0.00060755
14:43:30|0.00060742
14:43:31|0.00060742
14:43:32|0.00060742
14:43:32|0.00060742
14:43:33|0.00060742
14:43:35|0.00060742
14:43:35|0.00060742
14:43:37|0.00060742
14:43:38|0.00060742
14:43:38|0.00060742
14:43:39|0.00060742
14:43:40|0.00060742
14:43:41|0.00060742
14:43:42|0.00060742
14:43:43|0.00060742
14:43:45|0.00060742
14:43:45|0.00060742
14:43:46|0.00060742
14:43:47|0.00060742
14:43:49|0.00060742
14:43:49|0.00060812
14:43:50|0.00060812
14:43:51|0.00060812
14:43:53|0.00060824
14:43:54|0.00060824
14:43:56|0.00060824
14:43:57|0.00060824
14:43:57|0.00060824
14:43:58|0.00060824
14:44:00|0.00060824
14:44:02|0.00060824
14:44:02|0.00060824
14:44:03|0.00060824
14:44:05|0.00060824
14:44:07|0.00060824
14:44:07|0.00060837
14:44:08|0.00060863
14:44:10|0.00060863
14:44:10|0.00060873
14:44:11|0.00060873
14:44:12|0.00060933
14:44:13|0.00060933
14:44:15|0.00060933
14:44:16|0.00060933
14:44:17|0.00060933
14:44:18|0.00060933
14:44:19|0.00060933
14:44:20|0.00060933
14:44:21|0.00060933
14:44:23|0.00060933
14:44:24|0.00061064
14:44:25|0.00061064
14:44:26|0.00061064
14:44:27|0.00061062
14:44:28|0.00061062
14:44:29|0.00061074
14:44:30|0.00061074
14:44:31|0.00061074
14:44:32|0.00061074
14:44:33|0.00061074
14:44:34|0.00061074
14:44:35|0.00061074
14:44:36|0.00061074
14:44:37|0.00061074
14:44:38|0.00061074
14:44:39|0.00061074
14:44:40|0.00061074
14:44:41|0.00061074
14:44:42|0.00061074
14:44:43|0.00061074
14:44:44|0.00061074
14:44:45|0.00061074
14:44:46|0.00061074
14:44:47|0.00061074
14:44:48|0.00061074
14:44:49|0.00061074
14:44:50|0.00061074
14:44:51|0.00061074
14:44:52|0.00061074
14:44:53|0.00061074
14:44:54|0.00061074
14:44:55|0.00061074
14:44:56|0.00061074
14:44:57|0.00061074
14:44:58|0.00061074
14:44:59|0.00061084
14:45:00|0.00061084
14:45:01|0.00061084
14:45:03|0.00061084
14:45:03|0.00061084
14:45:04|0.00061084
14:45:06|0.00061084
14:45:06|0.00061004
14:45:08|0.00061004
14:45:08|0.00061004
14:45:09|0.00061004
14:45:10|0.00061004
14:45:12|0.00061004
14:45:13|0.00061004
14:45:14|0.00061004
14:45:15|0.00061052
14:45:16|0.00061052
14:45:18|0.00061052
14:45:19|0.00061052
14:45:19|0.00061052
14:45:20|0.00061052
14:45:21|0.00061052
14:45:22|0.00061052
14:45:23|0.00061052
14:45:24|0.00061052
14:45:25|0.00061052
14:45:26|0.00061052
14:45:28|0.00061052
14:45:28|0.00061052
14:45:29|0.00061052
14:45:30|0.00061052
14:45:32|0.00061052
14:45:33|0.00061052
14:45:34|0.00061052
14:45:35|0.00061052
14:45:36|0.00061052
14:45:37|0.00061052
14:45:38|0.00061052
14:45:39|0.00061004
14:45:40|0.00061004
14:45:41|0.00061004
14:45:42|0.00060958
14:45:43|0.00060958
14:45:44|0.00060958
14:45:45|0.00060958
14:45:46|0.00060958
14:45:47|0.00060958
14:45:48|0.00060992
14:45:49|0.00060992
14:45:50|0.00060992
14:45:51|0.00060992
14:45:52|0.00060992
14:45:53|0.00060992
14:45:54|0.00060992
14:45:56|0.00060992
14:45:56|0.00060992
14:45:57|0.00060992
14:45:58|0.00060992
14:45:59|0.00060992
14:46:01|0.00060992
14:46:03|0.00060981
14:46:03|0.00060981
14:46:05|0.00060958
14:46:06|0.00060958
14:46:07|0.00060958
14:46:08|0.00060958
14:46:10|0.00060958
14:46:11|0.00060958
14:46:12|0.00060958
14:46:12|0.00060958
14:46:14|0.00060958
14:46:15|0.00060958
14:46:16|0.00060958
14:46:17|0.00060958
14:46:18|0.00060958
14:46:19|0.00060958
14:46:20|0.00060958
14:46:21|0.00060958
14:46:22|0.00060958
14:46:23|0.00060958
14:46:25|0.00060958
14:46:26|0.00060958
14:46:26|0.00060958
14:46:28|0.00060958
14:46:28|0.00060958
14:46:30|0.00060958
14:46:31|0.00060958
14:46:32|0.00060958
14:46:33|0.00060958
14:46:34|0.00060958
14:46:35|0.00060958
14:46:36|0.00060958
14:46:37|0.00060958
14:46:38|0.00060958
14:46:39|0.00060958
14:46:40|0.00060958
14:46:41|0.00060958
14:46:42|0.00060958
14:46:43|0.00060958
14:46:44|0.00060958
14:46:45|0.00060958
14:46:46|0.00060958
14:46:47|0.00060958
14:46:48|0.00060958
14:46:49|0.00060958
14:46:50|0.00060958
14:46:51|0.00060958
14:46:52|0.00060958
14:46:53|0.00060958
14:46:54|0.00061034
14:46:55|0.0006107
14:46:56|0.00061047
14:46:57|0.00061047
14:46:58|0.00061047
14:47:00|0.00061047
14:47:01|0.00061047
14:47:03|0.00061047
14:47:04|0.00061047
14:47:05|0.00061047
14:47:06|0.00061047
14:47:07|0.00061034
14:47:09|0.00061034
14:47:10|0.00061034
14:47:11|0.00061034
14:47:12|0.00061034
14:47:13|0.00061003
14:47:14|0.00060968
14:47:15|0.00060975
14:47:17|0.00060975
14:47:17|0.00060963
14:47:18|0.00060963
14:47:20|0.00060963
14:47:21|0.00060901
14:47:21|0.00060901
14:47:22|0.00060908
14:47:24|0.00060908
14:47:24|0.00060908
14:47:25|0.00060908
14:47:26|0.00060908
14:47:28|0.00060908
14:47:28|0.00060908
14:47:29|0.00060908
14:47:30|0.00060895
14:47:31|0.00060895
14:47:33|0.00060895
14:47:34|0.00060895
14:47:35|0.00060895
14:47:36|0.00060895
14:47:37|0.00060895
14:47:38|0.00060895
14:47:39|0.00060895
14:47:40|0.00060883
14:47:41|0.00060883
14:47:43|0.0006087
14:47:43|0.0006087
14:47:45|0.00060857
14:47:45|0.00060857
14:47:46|0.00060857
14:47:48|0.00060857
14:47:48|0.00060857
14:47:50|0.00060857
14:47:51|0.00060857
14:47:52|0.00060857
14:47:53|0.00060857
14:47:53|0.00060857
14:47:55|0.00060857
14:47:55|0.00060857
14:47:56|0.00060857
14:47:57|0.00060857
14:47:58|0.00060857
14:47:59|0.00060857
14:48:01|0.00060846
14:48:02|0.00060846
14:48:03|0.00060846
14:48:05|0.00060846
14:48:06|0.00060846
14:48:07|0.00060846
14:48:08|0.00060846
14:48:09|0.00060846
14:48:10|0.00060846
14:48:11|0.00060846
14:48:12|0.00060846
14:48:13|0.00060846
14:48:14|0.00060846
14:48:15|0.00060846
14:48:16|0.00060846
14:48:17|0.00060846
14:48:18|0.00060846
14:48:19|0.00060846
14:48:20|0.00060846
14:48:21|0.00060846
14:48:22|0.00060846
14:48:24|0.00060846
14:48:25|0.00060914
14:48:26|0.00060914
14:48:26|0.00060914
14:48:27|0.00060934
14:48:29|0.00060934
14:48:30|0.00060947
14:48:31|0.00060947
14:48:32|0.00060958
14:48:33|0.00060958
14:48:34|0.00060958
14:48:36|0.00060971
14:48:37|0.00060971
14:48:38|0.00060971
14:48:39|0.00060971
14:48:40|0.00060971
14:48:41|0.00060971
14:48:42|0.00060971
14:48:43|0.00060971
14:48:44|0.00060971
14:48:45|0.00060971
14:48:46|0.00060971
14:48:47|0.00060971
14:48:48|0.00060971
14:48:49|0.00060971
14:48:50|0.00060971
14:48:51|0.00060971
14:48:52|0.00060971
14:48:53|0.00060971
14:48:54|0.00060971
14:48:55|0.00060971
14:48:56|0.00060971
14:48:57|0.00060971
14:48:58|0.00060971
14:48:59|0.00060971
14:49:00|0.00060971
14:49:01|0.00060971
14:49:02|0.00060971
14:49:03|0.00060971
14:49:05|0.00060971
14:49:06|0.00060971
14:49:07|0.00060971
14:49:08|0.00060971
14:49:10|0.00060971
14:49:11|0.00060971
14:49:11|0.00060971
14:49:13|0.00060971
14:49:13|0.00060971
14:49:14|0.00060971
14:49:16|0.00060971
14:49:16|0.00060902
14:49:17|0.00060902
14:49:19|0.00060902
14:49:20|0.00060902
14:49:21|0.00060902
14:49:22|0.00060902
14:49:23|0.00060902
14:49:24|0.00060902
14:49:25|0.00060902
14:49:26|0.0006089
14:49:27|0.0006089
14:49:28|0.0006089
14:49:29|0.0006089
14:49:30|0.0006089
14:49:31|0.0006089
14:49:32|0.0006089
14:49:33|0.0006089
14:49:34|0.0006089
14:49:35|0.0006089
14:49:36|0.0006089
14:49:37|0.0006089
14:49:38|0.0006089
14:49:39|0.0006089
14:49:40|0.0006089
14:49:41|0.00060958
14:49:42|0.00060958
14:49:43|0.00060958
14:49:44|0.00060958
14:49:45|0.00060958
14:49:46|0.00060958
14:49:47|0.00060958
14:49:48|0.00060958
14:49:49|0.00060958
14:49:50|0.00060958
14:49:51|0.00060958
14:49:52|0.00060958
14:49:53|0.00060958
14:49:54|0.00060958
14:49:55|0.00060958
14:49:56|0.00060958
14:49:57|0.00060958
14:49:58|0.00060958
14:49:59|0.00060958
14:50:00|0.0006089
14:50:01|0.0006089
14:50:02|0.0006089
14:50:03|0.00060877
14:50:04|0.00060877
14:50:05|0.00060865
14:50:06|0.00060865
14:50:08|0.00060838
14:50:08|0.00060838
14:50:10|0.00060838
14:50:11|0.00060838
14:50:13|0.00060838
14:50:14|0.00060838
14:50:15|0.00060838
14:50:17|0.00060838
14:50:17|0.00060838
14:50:19|0.00060838
14:50:20|0.00060838
14:50:21|0.00060838
14:50:22|0.00060809
14:50:23|0.00060809
14:50:24|0.00060809
14:50:25|0.00060809
14:50:26|0.00060809
14:50:27|0.00060809
14:50:28|0.00060809
14:50:29|0.00060813
14:50:30|0.00060813
14:50:32|0.00060813
14:50:32|0.00060813
14:50:34|0.00060813
14:50:35|0.00060813
14:50:35|0.00060881
14:50:36|0.00060881
14:50:37|0.00060881
14:50:38|0.00060953
14:50:39|0.00060953
14:50:40|0.00060953
14:50:42|0.00060952
14:50:43|0.00060952
14:50:44|0.00060952
14:50:45|0.00060952
14:50:46|0.00060952
14:50:47|0.00060952
14:50:48|0.00060952
14:50:49|0.00060952
14:50:50|0.00060952
14:50:51|0.00060952
14:50:52|0.00060952
14:50:53|0.00060952
14:50:54|0.00060952
14:50:55|0.00060952
14:50:56|0.00060952
14:50:57|0.0006095
14:50:58|0.0006095
14:50:59|0.0006095
14:51:00|0.0006095
14:51:01|0.0006095
14:51:02|0.0006095
14:51:04|0.0006095
14:51:04|0.0006095
14:51:06|0.0006095
14:51:07|0.0006095
14:51:07|0.0006095
14:51:09|0.0006095
14:51:10|0.0006095
14:51:12|0.0006095
14:51:13|0.0006095
14:51:14|0.0006102
14:51:15|0.00061092
14:51:16|0.00061092
14:51:17|0.00061137
14:51:18|0.00061137
14:51:19|0.00061137
14:51:20|0.00061137
14:51:21|0.00061137
14:51:22|0.00061137
14:51:23|0.0006111
14:51:24|0.0006111
14:51:26|0.0006111
14:51:26|0.0006111
14:51:28|0.0006111
14:51:28|0.0006111
14:51:29|0.0006111
14:51:30|0.0006111
14:51:31|0.0006111
14:51:33|0.0006111
14:51:33|0.0006111
14:51:35|0.0006111
14:51:35|0.0006111
14:51:36|0.0006111
14:51:37|0.0006111
14:51:39|0.0006111
14:51:40|0.0006111
14:51:41|0.0006111
14:51:42|0.0006111
14:51:42|0.0006111
14:51:43|0.00061122
14:51:45|0.00061057
14:51:46|0.00061057
14:51:46|0.00061054
14:51:48|0.00061054
14:51:48|0.00060988
14:51:50|0.0006103
14:51:51|0.0006103
14:51:51|0.0006103
14:51:53|0.0006103
14:51:53|0.0006103
14:51:55|0.0006103
14:51:55|0.00060923
14:51:56|0.00060923
14:51:58|0.00060923
14:51:59|0.00060923
14:52:00|0.0006091
14:52:00|0.0006091
14:52:01|0.0006091
14:52:02|0.0006091
14:52:04|0.0006091
14:52:04|0.00060899
14:52:05|0.00060899
14:52:07|0.00060899
14:52:09|0.00060886
14:52:10|0.00060874
14:52:11|0.00060874
14:52:12|0.00060874
14:52:13|0.00060874
14:52:14|0.00060874
14:52:15|0.00060874
14:52:16|0.00060874
14:52:18|0.00060874
14:52:19|0.00060874
14:52:19|0.00060874
14:52:21|0.00060874
14:52:22|0.00060874
14:52:23|0.00060874
14:52:24|0.00060874
14:52:25|0.00060874
14:52:26|0.00060874
14:52:27|0.00060874
14:52:28|0.00060874
14:52:29|0.00060868
14:52:30|0.00060868
14:52:31|0.00060868
14:52:33|0.00060868
14:52:34|0.00060868
14:52:35|0.00060868
14:52:36|0.00060868
14:52:36|0.00060868
14:52:37|0.00060868
14:52:39|0.00060868
14:52:40|0.00060868
14:52:41|0.00060858
14:52:42|0.00060858
14:52:43|0.00060858
14:52:44|0.00060858
14:52:44|0.00060858
14:52:45|0.00060858
14:52:47|0.00060858
14:52:48|0.00060858
14:52:50|0.00060855
14:52:50|0.00060855
14:52:51|0.00060855
14:52:52|0.00060855
14:52:53|0.00060822
14:52:54|0.00060822
14:52:55|0.00060822
14:52:56|0.00060822
14:52:57|0.00060822
14:52:58|0.00060822
14:52:59|0.00060822
14:53:00|0.00060822
14:53:01|0.00060822
14:53:02|0.00060822
14:53:03|0.00060822
14:53:04|0.00060822
14:53:05|0.00060822
14:53:07|0.00060822
14:53:09|0.00060822
14:53:10|0.00060822
14:53:10|0.00060822
14:53:12|0.00060822
14:53:13|0.00060822
14:53:14|0.00060822
14:53:15|0.00060822
14:53:16|0.00060822
14:53:17|0.00060822
14:53:18|0.00060822
14:53:19|0.00060822
14:53:20|0.00060822
14:53:21|0.00060822
14:53:22|0.00060822
14:53:23|0.00060822
14:53:24|0.00060822
14:53:25|0.00060822
14:53:26|0.00060822
14:53:27|0.00060822
14:53:28|0.00060822
14:53:30|0.00060822
14:53:30|0.00060822
14:53:31|0.00060822
14:53:33|0.00060822
14:53:34|0.00060822
14:53:35|0.00060822
14:53:35|0.00060822
14:53:36|0.00060822
14:53:38|0.00060822
14:53:38|0.00060822
14:53:39|0.00060893
14:53:41|0.00060893
14:53:42|0.00060893
14:53:43|0.00060897
14:53:44|0.00060897
14:53:44|0.00060897
14:53:45|0.00060897
14:53:46|0.00060897
14:53:47|0.00060897
14:53:49|0.00060897
14:53:50|0.00060897
14:53:50|0.00060897
14:53:52|0.00060897
14:53:52|0.00060897
14:53:54|0.00060837
14:53:54|0.00060837
14:53:55|0.00060837
14:53:57|0.00060837
14:53:57|0.00060837
14:53:58|0.0006091
14:54:00|0.0006091
14:54:01|0.0006091
14:54:02|0.0006091
14:54:02|0.0006091
14:54:04|0.0006091
14:54:04|0.0006091
14:54:06|0.0006091
14:54:07|0.0006091
14:54:07|0.0006091
14:54:09|0.0006091
14:54:09|0.0006091
14:54:11|0.0006091
14:54:12|0.0006091
14:54:14|0.0006091
14:54:14|0.0006091
14:54:16|0.0006091
14:54:16|0.0006091
14:54:18|0.00060837
14:54:18|0.00060837
14:54:20|0.00060837
14:54:21|0.00060824
14:54:21|0.00060792
14:54:22|0.00060792
14:54:24|0.00060667
14:54:25|0.00060667
14:54:25|0.00060709
14:54:26|0.00060709
14:54:28|0.00060709
14:54:29|0.00060697
14:54:29|0.00060697
14:54:31|0.00060641
14:54:32|0.0006058
14:54:33|0.00060656
14:54:34|0.00060623
14:54:35|0.00060623
14:54:36|0.0006063
14:54:37|0.0006063
14:54:38|0.00060618
14:54:39|0.00060618
14:54:40|0.00060605
14:54:41|0.00060605
14:54:42|0.00060574
14:54:43|0.00060593
14:54:44|0.00060593
14:54:45|0.0006062
14:54:46|0.0006062
14:54:47|0.0006062
14:54:48|0.0006062
14:54:49|0.0006062
14:54:50|0.0006062
14:54:51|0.0006062
14:54:52|0.0006062
14:54:53|0.0006062
14:54:54|0.0006062
14:54:55|0.0006062
14:54:56|0.00060711
14:54:57|0.00060738
14:54:58|0.00060738
14:54:59|0.00060838
14:55:01|0.00060838
14:55:01|0.00060838
14:55:03|0.00060822
14:55:04|0.00060822
14:55:04|0.00060849
14:55:05|0.00060876
14:55:07|0.00060876
14:55:07|0.00060876
14:55:08|0.00060876
14:55:10|0.00060876
14:55:12|0.00060876
14:55:13|0.00060876
14:55:14|0.00060876
14:55:15|0.00060876
14:55:16|0.00060876
14:55:17|0.00060876
14:55:19|0.00060876
14:55:20|0.00060876
14:55:21|0.00060876
14:55:22|0.00060876
14:55:23|0.00060876
14:55:24|0.00060876
14:55:25|0.00060876
14:55:26|0.00060876
14:55:28|0.00060876
14:55:28|0.00060876
14:55:29|0.00060876
14:55:31|0.00060876
14:55:31|0.00060876
14:55:32|0.00060876
14:55:34|0.00060876
14:55:35|0.00060876
14:55:36|0.00060876
14:55:37|0.00060876
14:55:38|0.00060872
14:55:39|0.00060872
14:55:40|0.00060872
14:55:41|0.00060872
14:55:42|0.00060872
14:55:44|0.00060872
14:55:44|0.00060872
14:55:46|0.00060897
14:55:46|0.00060912
14:55:47|0.00060912
14:55:48|0.00060921
14:55:49|0.00061032
14:55:50|0.00061032
14:55:51|0.00061032
14:55:52|0.00061032
14:55:53|0.00061032
14:55:54|0.00061032
14:55:56|0.00061032
14:55:56|0.00061032
14:55:57|0.00061032
14:55:58|0.00061032
14:56:00|0.00061032
14:56:00|0.00061032
14:56:01|0.00061032
14:56:02|0.00061032
14:56:04|0.00061032
14:56:05|0.00061032
14:56:06|0.00061032
14:56:07|0.00061032
14:56:08|0.00061032
14:56:09|0.00061032
14:56:10|0.00061032
14:56:12|0.00061032
14:56:13|0.00061032
14:56:14|0.00061032
14:56:15|0.00061032
14:56:16|0.00061032
14:56:17|0.00061032
14:56:18|0.00061032
14:56:19|0.00061032
14:56:20|0.00061032
14:56:21|0.00061032
14:56:22|0.00061032
14:56:23|0.00061032
14:56:24|0.00061032
14:56:25|0.00061032
14:56:26|0.00061032
14:56:27|0.00061032
14:56:29|0.00061032
14:56:30|0.00061032
14:56:30|0.00061032
14:56:31|0.00061032
14:56:33|0.00061042
14:56:33|0.00061042
14:56:35|0.00061042
14:56:36|0.00061042
14:56:36|0.00061042
14:56:38|0.00061042
14:56:38|0.00061042
14:56:40|0.00060978
14:56:41|0.00060978
14:56:41|0.00060978
14:56:43|0.00060978
14:56:43|0.00060978
14:56:45|0.00060978
14:56:45|0.00060978
14:56:46|0.00060978
14:56:48|0.00060978
14:56:49|0.00060978
14:56:50|0.00060978
14:56:50|0.00060978
14:56:52|0.00060978
14:56:53|0.00060978
14:56:54|0.00060978
14:56:55|0.00060978
14:56:56|0.00060978
14:56:57|0.00060978
14:56:57|0.00060978
14:56:58|0.00060978
14:57:00|0.00060978
14:57:01|0.00060978
14:57:01|0.00060978
14:57:03|0.00060978
14:57:04|0.00060978
14:57:05|0.00060978
14:57:06|0.00060978
14:57:08|0.00060978
14:57:09|0.00060978
14:57:10|0.00060978
14:57:11|0.00060978
14:57:11|0.00060978
14:57:13|0.00060978
14:57:14|0.00060978
14:57:15|0.00060978
14:57:16|0.00060978
14:57:18|0.00060978
14:57:19|0.00060978
14:57:20|0.00060978
14:57:20|0.00060978
14:57:21|0.00060978
14:57:22|0.00060978
14:57:23|0.00060978
14:57:25|0.00060978
14:57:26|0.00060978
14:57:27|0.00060978
14:57:28|0.00060978
14:57:28|0.00060978
14:57:30|0.00060812
14:57:30|0.00060812
14:57:31|0.00060812
14:57:32|0.00060812
14:57:34|0.00060812
14:57:35|0.00060812
14:57:35|0.00060812
14:57:37|0.00060812
14:57:37|0.00060812
14:57:38|0.00060812
14:57:40|0.00060812
14:57:41|0.00060943
14:57:42|0.00060943
14:57:42|0.00060943
14:57:43|0.00060943
14:57:44|0.00060943
14:57:45|0.00060943
14:57:46|0.00060943
14:57:48|0.00060943
14:57:48|0.00060943
14:57:49|0.00060943
14:57:51|0.00060943
14:57:51|0.00060943
14:57:52|0.00060943
14:57:54|0.00060943
14:57:54|0.00060943
14:57:56|0.00060943
14:57:56|0.00060943
14:57:58|0.00060943
14:57:58|0.00060943
14:57:59|0.00060943
14:58:01|0.00060943
14:58:02|0.00060943
14:58:03|0.00060943
14:58:05|0.00060943
14:58:06|0.00060943
14:58:07|0.00060943
14:58:08|0.00060943
14:58:08|0.00060875
14:58:10|0.00060875
14:58:11|0.00060875
14:58:12|0.00060875
14:58:13|0.00060863
14:58:15|0.00060863
14:58:15|0.00060863
14:58:16|0.00060863
14:58:18|0.00060863
14:58:19|0.00060863
14:58:20|0.00060863
14:58:22|0.00060863
14:58:23|0.00060863
14:58:24|0.00060863
14:58:25|0.00060863
14:58:26|0.00060863
14:58:26|0.00060863
14:58:28|0.00060853
14:58:29|0.00060853
14:58:29|0.00060853
14:58:31|0.00060853
14:58:32|0.00060853
14:58:33|0.00060853
14:58:33|0.00060853
14:58:35|0.00060853
14:58:36|0.00060853
14:58:37|0.00060853
14:58:38|0.00060853
14:58:39|0.00060853
14:58:40|0.00060853
14:58:41|0.00060853
14:58:41|0.00060853
14:58:43|0.00060853
14:58:44|0.00060853
14:58:44|0.00060853
14:58:45|0.00060853
14:58:47|0.00060853
14:58:48|0.00060853
14:58:49|0.00060853
14:58:49|0.00060853
14:58:51|0.00060853
14:58:51|0.00060853
14:58:52|0.00060853
14:58:53|0.00060853
14:58:55|0.00060853
14:58:55|0.00060853
14:58:57|0.00060853
14:58:58|0.00060853
14:58:59|0.00060853
14:59:00|0.00060853
14:59:01|0.00060853
14:59:01|0.00060853
14:59:03|0.00060853
14:59:04|0.00060853
14:59:05|0.00060853
14:59:05|0.00060853
14:59:06|0.00060853
14:59:08|0.00060853
14:59:08|0.00060853
14:59:11|0.00060853
14:59:11|0.00060853
14:59:12|0.00060853
14:59:13|0.00060853
14:59:14|0.00060853
14:59:16|0.00060853
14:59:17|0.00060853
14:59:19|0.00060853
14:59:19|0.00060853
14:59:20|0.00060853
14:59:22|0.00060853
14:59:23|0.00060853
14:59:23|0.00060853
14:59:26|0.00060853
14:59:27|0.00060853
14:59:28|0.00060853
14:59:29|0.00060853
14:59:30|0.00060853
14:59:31|0.00060853
14:59:32|0.00060853
14:59:33|0.00060853
14:59:34|0.00060853
14:59:35|0.00060853
14:59:36|0.00060853
14:59:37|0.00060853
14:59:38|0.00060853
14:59:39|0.00060853
14:59:40|0.00060853
14:59:41|0.00060853
14:59:42|0.00060853
14:59:43|0.00060853
14:59:44|0.00060828
14:59:45|0.00060828
14:59:46|0.00060828
14:59:47|0.00060828
14:59:48|0.00060828
14:59:49|0.00060828
14:59:50|0.00060899
14:59:51|0.00060899
14:59:53|0.00060899
14:59:54|0.00060899
14:59:55|0.00060899
14:59:56|0.00060899
14:59:57|0.00060899
14:59:58|0.00060899
14:59:58|0.00060899
15:00:00|0.00060899
15:00:02|0.00060899
15:00:02|0.00060899
15:00:03|0.00060899
15:00:04|0.00060899
15:00:05|0.00060899
15:00:06|0.00060899
15:00:07|0.00060875
15:00:09|0.00060875
15:00:10|0.00060875
15:00:11|0.00060875
15:00:12|0.00060875
15:00:13|0.00060905
15:00:14|0.00060905
15:00:15|0.00060905
15:00:16|0.00060905
15:00:18|0.00060905
15:00:18|0.00060905
15:00:19|0.00060905
15:00:21|0.00060905
15:00:22|0.00060738
15:00:24|0.0006068
15:00:24|0.00060673
15:00:26|0.00060698
15:00:27|0.0006067
15:00:27|0.0006067
15:00:29|0.00060678
15:00:29|0.0006067
15:00:30|0.0006067
15:00:32|0.0006067
15:00:32|0.0006067
15:00:34|0.00060714
15:00:35|0.00060714
15:00:36|0.00060714
15:00:36|0.00060714
15:00:38|0.00060714
15:00:39|0.00060714
15:00:39|0.00060746
15:00:41|0.00060785
15:00:42|0.00060785
15:00:43|0.00060785
15:00:44|0.00060783
15:00:45|0.00060822
15:00:46|0.00060822
15:00:47|0.00060822
15:00:48|0.00060822
15:00:49|0.00060822
15:00:49|0.00060822
15:00:51|0.00060822
15:00:52|0.00060822
15:00:53|0.00060822
15:00:54|0.00060822
15:00:55|0.00060822
15:00:56|0.00060822
15:00:57|0.00060822
15:00:58|0.00060822
15:00:59|0.00060822
15:01:00|0.00060822
15:01:01|0.00060822
15:01:02|0.00060822
15:01:03|0.00060822
15:01:04|0.00060822
15:01:06|0.00060822
15:01:07|0.00060822
15:01:07|0.00060822
15:01:09|0.00060822
15:01:09|0.00060822
15:01:11|0.00060822
15:01:12|0.00060822
15:01:12|0.00060871
15:01:13|0.00060871
15:01:14|0.00060871
15:01:16|0.00060871
15:01:18|0.00060871
15:01:20|0.00060871
15:01:20|0.00060871
15:01:22|0.00060871
15:01:23|0.00060871
15:01:24|0.00060871
15:01:24|0.00060871
15:01:26|0.00060871
15:01:27|0.00060871
15:01:28|0.00060871
15:01:29|0.00060871
15:01:30|0.00060871
15:01:31|0.00060871
15:01:32|0.00060871
15:01:33|0.00060871
15:01:34|0.00060871
15:01:35|0.00060871
15:01:35|0.00060871
15:01:36|0.00060871
15:01:38|0.00060871
15:01:39|0.00060871
15:01:40|0.00060871
15:01:41|0.00060871
15:01:43|0.00060871
15:01:43|0.00060871
15:01:45|0.00060871
15:01:46|0.00060871
15:01:46|0.00060871
15:01:48|0.00060871
15:01:50|0.00060843
15:01:51|0.00060843
15:01:52|0.00060843
15:01:53|0.00060843
15:01:54|0.00060843
15:01:54|0.00060843
15:01:56|0.00060843
15:01:56|0.00060843
15:01:58|0.00060843
15:01:59|0.00060843
15:01:59|0.00060843
15:02:01|0.00060843
15:02:02|0.00060843
15:02:03|0.00060843
15:02:03|0.00060843
15:02:05|0.00060843
15:02:06|0.00060843
15:02:07|0.00060843
15:02:08|0.00060843
15:02:09|0.00060843
15:02:10|0.00060843
15:02:11|0.00060843
15:02:12|0.00060843
15:02:13|0.00060945
15:02:14|0.00060945
15:02:15|0.00060945
15:02:16|0.00060958
15:02:18|0.00060958
15:02:19|0.00060958
15:02:21|0.00060958
15:02:21|0.00060958
15:02:23|0.00060958
15:02:23|0.00060958
15:02:25|0.00060958
15:02:26|0.00060958
15:02:27|0.00060958
15:02:28|0.00060958
15:02:29|0.00060958
15:02:30|0.00060971
15:02:31|0.00060971
15:02:32|0.00060983
15:02:33|0.00060983
15:02:34|0.00060983
15:02:35|0.00060983
15:02:36|0.00060983
15:02:37|0.00060983
15:02:38|0.00060983
15:02:39|0.00060983
15:02:40|0.00060983
15:02:41|0.00060983
15:02:42|0.00060983
15:02:43|0.00060983
15:02:44|0.00060983
15:02:45|0.00060983
15:02:46|0.00060983
15:02:47|0.00060983
15:02:48|0.00060983
15:02:49|0.00060983
15:02:50|0.00060983
15:02:51|0.00060983
15:02:52|0.00060983
15:02:53|0.00060983
15:02:54|0.00060983
15:02:55|0.00060983
15:02:56|0.00060983
15:02:57|0.00060983
15:02:58|0.00060983
15:02:59|0.00060983
15:03:00|0.00060983
15:03:01|0.00060983
15:03:02|0.00060983
15:03:04|0.00060983
15:03:04|0.00060983
15:03:06|0.00060983
15:03:06|0.00060983
15:03:08|0.00060983
15:03:09|0.00060983
15:03:11|0.00060983
15:03:11|0.00060983
15:03:12|0.00060983
15:03:13|0.00060983
15:03:14|0.00060983
15:03:15|0.00060983
15:03:16|0.00060983
15:03:18|0.00060983
15:03:19|0.00060983
15:03:20|0.00060983
15:03:21|0.00060983
15:03:22|0.00060983
15:03:23|0.00060983
15:03:25|0.00060983
15:03:25|0.00060983
15:03:26|0.00060983
15:03:28|0.00060983
15:03:29|0.00060983
15:03:30|0.00060983
15:03:32|0.00060983
15:03:32|0.00060983
15:03:33|0.00060983
15:03:34|0.00060983
15:03:35|0.00060983
15:03:36|0.00060983
15:03:37|0.00060983
15:03:38|0.00060983
15:03:39|0.00060983
15:03:40|0.00060983
15:03:41|0.00060983
15:03:42|0.00060983
15:03:43|0.00060983
15:03:44|0.00060983
15:03:45|0.00060983
15:03:46|0.00060983
15:03:47|0.00060983
15:03:48|0.00060983
15:03:49|0.00060983
15:03:50|0.00060983
15:03:52|0.00060983
15:03:54|0.00060983
15:03:54|0.00060983
15:03:55|0.00060983
15:03:57|0.00060983
15:03:58|0.00060983
15:03:58|0.00060983
15:04:00|0.00060983
15:04:01|0.00060983
15:04:02|0.00060983
15:04:03|0.00061052
15:04:05|0.00061052
15:04:05|0.00061051
15:04:06|0.00061051
15:04:07|0.00061051
15:04:08|0.00061064
15:04:09|0.00061064
15:04:10|0.00061064
15:04:11|0.00061064
15:04:12|0.00061064
15:04:13|0.00061064
15:04:14|0.00061064
15:04:16|0.00061064
15:04:16|0.00061064
15:04:18|0.00061064
15:04:20|0.00061064
15:04:21|0.00061064
15:04:22|0.00061064
15:04:23|0.00061064
15:04:25|0.00061064
15:04:25|0.00061064
15:04:27|0.00061064
15:04:28|0.00061064
15:04:29|0.00061064
15:04:30|0.00061064
15:04:31|0.00061064
15:04:32|0.00061064
15:04:33|0.00061064
15:04:35|0.00061064
15:04:35|0.00061064
15:04:37|0.00061064
15:04:38|0.00061064
15:04:39|0.00061106
15:04:40|0.00061106
15:04:41|0.00061153
15:04:42|0.00061174
15:04:43|0.00061305
15:04:44|0.00061199
15:04:45|0.00061341
15:04:46|0.00061341
15:04:47|0.00061467
15:04:48|0.00061543
15:04:50|0.00061469
15:04:51|0.00061581
15:04:52|0.00061584
15:04:53|0.00061547
15:04:54|0.00061547
15:04:55|0.00061547
15:04:56|0.00061547
15:04:57|0.00061547
15:04:58|0.00061547
15:04:59|0.00061547
15:05:00|0.00061494
15:05:01|0.00061494
15:05:02|0.00061492
15:05:03|0.00061492
15:05:04|0.00061492
15:05:06|0.0006156
15:05:06|0.00061592
15:05:08|0.00061592
15:05:09|0.00061592
15:05:09|0.00061592
15:05:11|0.00061613
15:05:12|0.00061613
15:05:12|0.00061613
15:05:14|0.00061613
15:05:15|0.00061613
15:05:15|0.00061613
15:05:16|0.00061613
15:05:18|0.00061475
15:05:18|0.00061475
15:05:20|0.00061433
15:05:21|0.00061433
15:05:22|0.00061451
15:05:24|0.00061405
15:05:24|0.00061405
15:05:25|0.00061362
15:05:27|0.00061311
15:05:28|0.00061311
15:05:29|0.00061258
15:05:31|0.00061299
15:05:31|0.00061181
15:05:32|0.00061255
15:05:34|0.00061255
15:05:34|0.00061255
15:05:35|0.00061213
15:05:36|0.00061213
15:05:37|0.00061213
15:05:39|0.00061213
15:05:40|0.00061209
15:05:40|0.00061153
15:05:41|0.00061153
15:05:42|0.0006116
15:05:43|0.0006116
15:05:44|0.0006116
15:05:45|0.0006116
15:05:46|0.0006116
15:05:48|0.0006116
15:05:48|0.0006116
15:05:49|0.0006116
15:05:51|0.0006116
15:05:52|0.0006116
15:05:53|0.0006116
15:05:54|0.00061228
15:05:55|0.00061268
15:05:57|0.00061268
15:05:58|0.00061268
15:05:59|0.00061268
15:06:00|0.00061268
15:06:00|0.00061268
15:06:02|0.00061268
15:06:03|0.00061268
15:06:03|0.00061268
15:06:05|0.00061268
15:06:06|0.00061265
15:06:06|0.00061265
15:06:08|0.00061265
15:06:08|0.00061305
15:06:10|0.00061305
15:06:11|0.00061315
15:06:12|0.00061315
15:06:13|0.00061315
15:06:14|0.00061315
15:06:15|0.00061315
15:06:16|0.00061315
15:06:17|0.00061315
15:06:18|0.00061315
15:06:20|0.00061315
15:06:21|0.00061315
15:06:22|0.00061315
15:06:23|0.00061315
15:06:24|0.00061315
15:06:25|0.00061315
15:06:26|0.00061315
15:06:27|0.00061315
15:06:28|0.00061315
15:06:30|0.00061281
15:06:31|0.00061281
15:06:31|0.00061246
15:06:33|0.00061246
15:06:34|0.00061246
15:06:35|0.00061246
15:06:35|0.00061246
15:06:36|0.00061246
15:06:37|0.00061246
15:06:39|0.00061246
15:06:40|0.00061246
15:06:41|0.00061246
15:06:42|0.00061246
15:06:43|0.00061246
15:06:44|0.00061246
15:06:45|0.00061246
15:06:46|0.00061246
15:06:47|0.00061246
15:06:48|0.00061246
15:06:50|0.00061246
15:06:51|0.00061246
15:06:51|0.00061246
15:06:53|0.00061242
15:06:53|0.00061345
15:06:54|0.00061345
15:06:56|0.0006123
15:06:57|0.0006123
15:06:58|0.0006123
15:06:58|0.00061208
15:06:59|0.00061208
15:07:00|0.0006119
15:07:02|0.0006119
15:07:02|0.0006119
15:07:03|0.0006119
15:07:05|0.00061137
15:07:05|0.00061137
15:07:06|0.00061135
15:07:07|0.00061135
15:07:08|0.00061135
15:07:09|0.00061123
15:07:11|0.00061123
15:07:12|0.00061108
15:07:12|0.00061108
15:07:14|0.00061109
15:07:15|0.00061109
15:07:15|0.00061109
15:07:16|0.00061109
15:07:17|0.00061109
15:07:19|0.00061108
15:07:20|0.00061108
15:07:21|0.00061108
15:07:22|0.00061108
15:07:23|0.00061108
15:07:25|0.00061108
15:07:25|0.00061108
15:07:27|0.00061108
15:07:28|0.00061108
15:07:28|0.00061108
15:07:30|0.00061108
15:07:30|0.00061108
15:07:31|0.00061108
15:07:33|0.00061108
15:07:33|0.00061108
15:07:35|0.00061108
15:07:36|0.00061108
15:07:36|0.00061108
15:07:38|0.00061108
15:07:39|0.00061096
15:07:39|0.00061096
15:07:40|0.00061096
15:07:42|0.00061085
15:07:42|0.00061085
15:07:44|0.00061085
15:07:44|0.00061085
15:07:46|0.00061085
15:07:47|0.00061085
15:07:48|0.00061085
15:07:49|0.00061085
15:07:50|0.00061085
15:07:51|0.00061085
15:07:53|0.00061085
15:07:53|0.00061085
15:07:55|0.00061085
15:07:55|0.00061085
15:07:56|0.00061085
15:07:57|0.00061085
15:07:59|0.00061085
15:08:00|0.00061085
15:08:01|0.00061085
15:08:02|0.00061085
15:08:02|0.00061085
15:08:04|0.00061085
15:08:05|0.00061085
15:08:05|0.00061085
15:08:07|0.00061085
15:08:07|0.00061085
15:08:09|0.00061085
15:08:09|0.00061085
15:08:10|0.00061085
15:08:11|0.00061085
15:08:13|0.00061139
15:08:13|0.00061139
15:08:14|0.00061139
15:08:15|0.00061139
15:08:16|0.00061139
15:08:17|0.00061139
15:08:18|0.00061139
15:08:20|0.00061139
15:08:21|0.00061139
15:08:22|0.00061139
15:08:23|0.00061139
15:08:24|0.00061139
15:08:25|0.00061139
15:08:26|0.00061139
15:08:27|0.00061139
15:08:28|0.00061139
15:08:29|0.00061139
15:08:30|0.00061139
15:08:31|0.00061139
15:08:32|0.00061139
15:08:33|0.00061139
15:08:35|0.00061139
15:08:36|0.00061139
15:08:37|0.00061139
15:08:38|0.00061139
15:08:39|0.00061139
15:08:39|0.00061139
15:08:40|0.00061139
15:08:42|0.00061139
15:08:43|0.00061139
15:08:44|0.00061139
15:08:44|0.00061139
15:08:46|0.00061139
15:08:46|0.00061139
15:08:47|0.00061139
15:08:48|0.00061139
15:08:49|0.00061139
15:08:50|0.00061139
15:08:51|0.00061139
15:08:53|0.00061139
15:08:54|0.00061139
15:08:55|0.00061139
15:08:56|0.00061139
15:08:57|0.00061139
15:08:59|0.00061139
15:08:59|0.00061139
15:09:00|0.00061139
15:09:02|0.00061139
15:09:03|0.00061139
15:09:04|0.00061139
15:09:04|0.00061091
15:09:05|0.00061091
15:09:06|0.00061091
15:09:07|0.00061153
15:09:08|0.00061153
15:09:09|0.00061153
15:09:10|0.00061153
15:09:11|0.00061153
15:09:13|0.00061153
15:09:13|0.00061153
15:09:14|0.00061153
15:09:16|0.00061153
15:09:16|0.00061153
15:09:18|0.00061153
15:09:18|0.00061153
15:09:19|0.00061153
15:09:20|0.00061153
15:09:21|0.00061153
15:09:22|0.00061153
15:09:24|0.00061153
15:09:25|0.00061153
15:09:27|0.00061153
15:09:27|0.00061153
15:09:28|0.00061153
15:09:29|0.00061153
15:09:31|0.00061153
15:09:33|0.00061153
15:09:33|0.00061153
15:09:34|0.00061153
15:09:36|0.00061153
15:09:37|0.00061083
15:09:38|0.00061083
15:09:39|0.00061083
15:09:41|0.00061083
15:09:41|0.00061083
15:09:43|0.00061083
15:09:43|0.00061083
15:09:45|0.00061083
15:09:46|0.00061083
15:09:46|0.00061072
15:09:48|0.00061072
15:09:48|0.00061072
15:09:49|0.00061072
15:09:50|0.00061072
15:09:52|0.00061072
15:09:52|0.00061072
15:09:53|0.00061072
15:09:54|0.00061072
15:09:55|0.00061072
15:09:56|0.00061072
15:09:58|0.00061072
15:09:58|0.00061072
15:09:59|0.00061072
15:10:00|0.00061072
15:10:02|0.00061072
15:10:02|0.00061072
15:10:04|0.00061072
15:10:05|0.00061072
15:10:06|0.00061072
15:10:07|0.00061072
15:10:08|0.00061072
15:10:09|0.00061072
15:10:10|0.00061072
15:10:11|0.00061072
15:10:12|0.00061072
15:10:13|0.00061072
15:10:14|0.00061072
15:10:15|0.00061072
15:10:16|0.00061072
15:10:17|0.00061072
15:10:18|0.00061072
15:10:19|0.00061072
15:10:20|0.0006106
15:10:21|0.00061038
15:10:22|0.00061038
15:10:23|0.00061038
15:10:24|0.00061032
15:10:26|0.00061032
15:10:27|0.00061032
15:10:28|0.00061032
15:10:30|0.00061032
15:10:30|0.00061032
15:10:32|0.00061032
15:10:33|0.00061032
15:10:34|0.00061032
15:10:36|0.00061032
15:10:37|0.00061032
15:10:37|0.00061032
15:10:38|0.00061032
15:10:40|0.00061032
15:10:41|0.00061032
15:10:42|0.00061032
15:10:43|0.00061032
15:10:44|0.00061032
15:10:45|0.00061032
15:10:46|0.00061032
15:10:47|0.00061032
15:10:48|0.00061032
15:10:49|0.00061032
15:10:50|0.00061032
15:10:51|0.00061032
15:10:52|0.00061032
15:10:53|0.00061032
15:10:54|0.00061032
15:10:55|0.00061032
15:10:56|0.00061032
15:10:57|0.00061032
15:10:58|0.00061032
15:10:59|0.00061032
15:11:00|0.00061032
15:11:01|0.00061032
15:11:02|0.00061032
15:11:03|0.00061032
15:11:05|0.00061032
15:11:06|0.00061032
15:11:07|0.00061032
15:11:08|0.00061032
15:11:09|0.00061032
15:11:10|0.0006102
15:11:11|0.0006102
15:11:12|0.0006102
15:11:13|0.00061088
15:11:14|0.00061088
15:11:15|0.00061088
15:11:16|0.00061088
15:11:17|0.00061088
15:11:18|0.00061088
15:11:19|0.00061088
15:11:20|0.00061088
15:11:21|0.00061088
15:11:22|0.00061088
15:11:23|0.00061088
15:11:24|0.00061088
15:11:25|0.00061088
15:11:27|0.00061088
15:11:28|0.00061088
15:11:29|0.00061088
15:11:30|0.00061088
15:11:31|0.0006102
15:11:32|0.0006102
15:11:34|0.0006102
15:11:34|0.0006102
15:11:36|0.0006102
15:11:36|0.0006102
15:11:38|0.0006102
15:11:38|0.0006102
15:11:40|0.0006102
15:11:40|0.0006102
15:11:42|0.0006102
15:11:43|0.0006102
15:11:44|0.0006102
15:11:45|0.0006102
15:11:46|0.0006102
15:11:47|0.0006102
15:11:48|0.0006102
15:11:49|0.0006102
15:11:50|0.0006102
15:11:51|0.0006102
15:11:52|0.0006102
15:11:53|0.0006102
15:11:54|0.0006102
15:11:55|0.0006102
15:11:56|0.0006102
15:11:57|0.0006102
15:11:58|0.0006102
15:11:59|0.0006102
15:12:00|0.0006102
15:12:01|0.0006102
15:12:02|0.0006102
15:12:03|0.0006102
15:12:04|0.0006102
15:12:05|0.0006102
15:12:06|0.0006102
15:12:07|0.0006102
15:12:08|0.0006102
15:12:09|0.0006102
15:12:10|0.0006102
15:12:11|0.0006102
15:12:12|0.0006102
15:12:13|0.0006102
15:12:15|0.0006102
15:12:16|0.0006102
15:12:17|0.0006102
15:12:17|0.0006102
15:12:19|0.0006102
15:12:19|0.00061085
15:12:20|0.00061085
15:12:21|0.00061085
15:12:22|0.00061085
15:12:23|0.00061085
15:12:24|0.00061085
15:12:25|0.00060985
15:12:27|0.00061081
15:12:28|0.00061081
15:12:30|0.00061081
15:12:31|0.00061081
15:12:32|0.00061081
15:12:34|0.00061081
15:12:35|0.00060995
15:12:35|0.00060995
15:12:37|0.00060995
15:12:38|0.00060995
15:12:39|0.00060995
15:12:40|0.00060995
15:12:41|0.00060995
15:12:42|0.00060995
15:12:43|0.00060995
15:12:44|0.00060995
15:12:45|0.00060995
15:12:46|0.00060995
15:12:47|0.00060995
15:12:48|0.00060995
15:12:49|0.00060995
15:12:50|0.00060995
15:12:52|0.00060995
15:12:53|0.00060995
15:12:53|0.00060995
15:12:54|0.00060995
15:12:55|0.00060995
15:12:57|0.00060995
15:12:58|0.00060995
15:12:59|0.00060995
15:13:00|0.00060995
15:13:00|0.00060995
15:13:02|0.00060995
15:13:02|0.00060995
15:13:04|0.00060995
15:13:05|0.00060995
15:13:06|0.00060995
15:13:07|0.00060995
15:13:09|0.00060995
15:13:09|0.00060995
15:13:11|0.00060995
15:13:12|0.00060995
15:13:12|0.00060995
15:13:14|0.00060995
15:13:15|0.00060995
15:13:17|0.00060995
15:13:18|0.00060995
15:13:19|0.00060995
15:13:20|0.00060995
15:13:21|0.00060995
15:13:22|0.00060995
15:13:23|0.00060995
15:13:24|0.00060995
15:13:25|0.00060984
15:13:27|0.00060984
15:13:27|0.00060984
15:13:29|0.00060984
15:13:30|0.00060984
15:13:31|0.00060984
15:13:32|0.00060984
15:13:34|0.00060984
15:13:34|0.00060984
15:13:36|0.00060984
15:13:37|0.00060984
15:13:39|0.00060984
15:13:40|0.00060984
15:13:40|0.00060984
15:13:41|0.00060984
15:13:43|0.00060984
15:13:44|0.00060984
15:13:45|0.00060984
15:13:45|0.00060984
15:13:47|0.00060984
15:13:48|0.00060984
15:13:48|0.00060984
15:13:50|0.00060984
15:13:50|0.00060984
15:13:52|0.00060984
15:13:53|0.00060984
15:13:54|0.00060981
15:13:55|0.00060981
15:13:55|0.00060981
15:13:56|0.00060981
15:13:58|0.00060981
15:13:59|0.00060981
15:14:00|0.00060981
15:14:01|0.00060981
15:14:02|0.00060981
15:14:04|0.00060981
15:14:04|0.00060981
15:14:06|0.00060981
15:14:07|0.00060981
15:14:08|0.00060981
15:14:09|0.00060981
15:14:10|0.00060981
15:14:11|0.00060981
15:14:13|0.00060981
15:14:14|0.00060981
15:14:15|0.00060981
15:14:15|0.00060981
15:14:17|0.00060981
15:14:17|0.00060981
15:14:18|0.00060981
15:14:20|0.00060981
15:14:20|0.00060981
15:14:21|0.00060981
15:14:22|0.00060981
15:14:24|0.00060981
15:14:24|0.00060981
15:14:25|0.00060981
15:14:27|0.00060981
15:14:27|0.00060981
15:14:29|0.00060981
15:14:30|0.00060981
15:14:31|0.00060981
15:14:32|0.00060981
15:14:33|0.00060981
15:14:34|0.00060981
15:14:35|0.00060981
15:14:36|0.00060981
15:14:37|0.00060981
15:14:38|0.00060981
15:14:39|0.00060981
15:14:40|0.00060981
15:14:41|0.00060981
15:14:42|0.00060981
15:14:43|0.00060981
15:14:44|0.00060981
15:14:45|0.00060981
15:14:46|0.00060981
15:14:47|0.00060981
15:14:48|0.00060981
15:14:49|0.00060981
15:14:50|0.00060981
15:14:51|0.00060981
15:14:52|0.00060981
15:14:53|0.00060981
15:14:54|0.00060981
15:14:55|0.00060981
15:14:56|0.00060981
15:14:57|0.00060981
15:14:58|0.00060981
15:14:59|0.00060981
15:15:00|0.00060981
15:15:02|0.00060981
15:15:03|0.00060981
15:15:03|0.00060981
15:15:05|0.00060981
15:15:05|0.00060981
15:15:06|0.00060981
15:15:08|0.00060981
15:15:09|0.00060981
15:15:11|0.00060981
15:15:11|0.00060981
15:15:12|0.00060981
15:15:13|0.00060981
15:15:14|0.00060981
15:15:15|0.00060981
15:15:16|0.00060981
15:15:17|0.00060981
15:15:18|0.00060981
15:15:19|0.00060981
15:15:20|0.00060981
15:15:21|0.00060981
15:15:22|0.00060981
15:15:23|0.00060981
15:15:24|0.00060981
15:15:25|0.00060981
15:15:26|0.00060981
15:15:27|0.00060981
15:15:28|0.00060981
15:15:29|0.00060981
15:15:30|0.00060981
15:15:31|0.00060981
15:15:32|0.00060981
15:15:33|0.00060981
15:15:34|0.00060981
15:15:35|0.00060981
15:15:36|0.00060981
15:15:37|0.00060981
15:15:38|0.00060981
15:15:39|0.00060981
15:15:40|0.00060981
15:15:41|0.00060981
15:15:42|0.00060981
15:15:43|0.00060981
15:15:44|0.00060981
15:15:45|0.00060981
15:15:46|0.00060981
15:15:47|0.00060981
15:15:48|0.00060981
15:15:49|0.00060981
15:15:50|0.00060981
15:15:51|0.00060981
15:15:52|0.00060981
15:15:53|0.00060981
15:15:54|0.00060981
15:15:55|0.00060981
15:15:56|0.00060981
15:15:57|0.00060981
15:15:58|0.00060981
15:15:59|0.00060981
15:16:00|0.00060981
15:16:01|0.00061032
15:16:02|0.00061032
15:16:03|0.00061032
15:16:04|0.00061032
15:16:05|0.00061032
15:16:06|0.00061032
15:16:08|0.00061032
15:16:08|0.00061032
15:16:10|0.00061032
15:16:11|0.00061032
15:16:11|0.00061032
15:16:13|0.00061032
15:16:14|0.00061032
15:16:15|0.00061032
15:16:15|0.00061032
15:16:17|0.00061032
15:16:17|0.00061032
15:16:19|0.00061032
15:16:20|0.00061032
15:16:21|0.00061032
15:16:21|0.00061032
15:16:22|0.00061032
15:16:23|0.00061032
15:16:26|0.00061032
15:16:26|0.00061032
15:16:27|0.00061032
15:16:28|0.00061032
15:16:30|0.00061032
15:16:32|0.00061032
15:16:33|0.00061032
15:16:33|0.00061032
15:16:36|0.00061032
15:16:36|0.00061032
15:16:37|0.00061032
15:16:38|0.00061032
15:16:39|0.00061032
15:16:41|0.00061032
15:16:42|0.00061032
15:16:43|0.00061032
15:16:43|0.00061032
15:16:45|0.00061032
15:16:46|0.00061032
15:16:46|0.0006097
15:16:48|0.0006097
15:16:48|0.0006097
15:16:50|0.0006097
15:16:51|0.0006097
15:16:52|0.0006097
15:16:53|0.0006097
15:16:54|0.0006097
15:16:55|0.0006097
15:16:55|0.0006097
15:16:57|0.0006097
15:16:58|0.0006097
15:17:00|0.0006097
15:17:00|0.00060957
15:17:01|0.00060957
15:17:02|0.00060957
15:17:03|0.00060957
15:17:04|0.00060945
15:17:05|0.00060923
15:17:06|0.00060923
15:17:07|0.00060917
15:17:08|0.00060917
15:17:09|0.00060895
15:17:11|0.00060879
15:17:11|0.00060879
15:17:13|0.00060904
15:17:14|0.00060877
15:17:15|0.00060877
15:17:16|0.00060857
15:17:17|0.00060857
15:17:18|0.00060857
15:17:18|0.00060818
15:17:21|0.0006084
15:17:21|0.00060738
15:17:23|0.00060798
15:17:24|0.00060798
15:17:25|0.00060798
15:17:26|0.0006074
15:17:27|0.0006074
15:17:27|0.0006074
15:17:28|0.0006074
15:17:30|0.00060779
15:17:32|0.00060779
15:17:33|0.00060779
15:17:34|0.00060779
15:17:35|0.00060813
15:17:36|0.00060813
15:17:37|0.00060813
15:17:38|0.00060813
15:17:40|0.00060813
15:17:41|0.00060813
15:17:42|0.00060813
15:17:43|0.00060698
15:17:44|0.00060698
15:17:45|0.00060698
15:17:46|0.00060717
15:17:47|0.00060717
15:17:48|0.00060717
15:17:49|0.00060717
15:17:50|0.00060717
15:17:52|0.00060717
15:17:53|0.00060717
15:17:54|0.00060717
15:17:55|0.00060717
15:17:56|0.00060717
15:17:58|0.00060785
15:17:59|0.00060785
15:17:59|0.00060825
15:18:00|0.00060799
15:18:01|0.00060799
15:18:03|0.00060799
15:18:04|0.00060799
15:18:05|0.00060799
15:18:06|0.00060799
15:18:07|0.00060799
15:18:08|0.00060799
15:18:09|0.00060799
15:18:10|0.00060835
15:18:11|0.00060835
15:18:13|0.00060847
15:18:14|0.00060847
15:18:15|0.00060847
15:18:16|0.00060847
15:18:17|0.00060847
15:18:18|0.00060847
15:18:19|0.00060847
15:18:20|0.00060847
15:18:21|0.00060847
15:18:22|0.00060779
15:18:23|0.00060779
15:18:24|0.00060779
15:18:25|0.00060767
15:18:26|0.00060767
15:18:27|0.00060767
15:18:28|0.00060753
15:18:29|0.00060753
15:18:30|0.00060753
15:18:31|0.00060753
15:18:33|0.00060753
15:18:34|0.00060753
15:18:36|0.00060753
15:18:37|0.00060753
15:18:38|0.00060753
15:18:39|0.00060753
15:18:41|0.00060753
15:18:42|0.00060753
15:18:43|0.00060753
15:18:44|0.00060753
15:18:45|0.00060753
15:18:46|0.00060753
15:18:48|0.00060753
15:18:49|0.00060753
15:18:50|0.00060753
15:18:51|0.00060753
15:18:52|0.00060753
15:18:52|0.00060753
15:18:54|0.00060753
15:18:54|0.00060753
15:18:56|0.00060753
15:18:57|0.00060753
15:18:58|0.00060753
15:18:59|0.00060753
15:18:59|0.00060753
15:19:01|0.00060753
15:19:02|0.00060753
15:19:03|0.00060753
15:19:03|0.00060753
15:19:05|0.00060753
15:19:06|0.00060753
15:19:07|0.00060753
15:19:08|0.00060753
15:19:09|0.00060753
15:19:10|0.00060753
15:19:11|0.00060753
15:19:12|0.00060753
15:19:12|0.00060753
15:19:14|0.00060753
15:19:15|0.00060753
15:19:15|0.00060753
15:19:17|0.00060753
15:19:17|0.00060753
15:19:19|0.00060753
15:19:20|0.00060753
15:19:21|0.00060753
15:19:22|0.00060753
15:19:22|0.00060753
15:19:24|0.00060753
15:19:25|0.00060753
15:19:26|0.00060753
15:19:27|0.00060753
15:19:28|0.00060753
15:19:29|0.00060753
15:19:30|0.00060753
15:19:31|0.00060753
15:19:33|0.00060753
15:19:33|0.00060753
15:19:35|0.00060753
15:19:36|0.00060753
15:19:38|0.00060753
15:19:39|0.00060753
15:19:40|0.00060753
15:19:40|0.00060753
15:19:41|0.00060753
15:19:43|0.00060753
15:19:43|0.00060753
15:19:45|0.00060742
15:19:46|0.00060742
15:19:47|0.00060742
15:19:48|0.00060742
15:19:49|0.00060742
15:19:50|0.00060742
15:19:51|0.00060742
15:19:52|0.00060742
15:19:53|0.00060742
15:19:54|0.00060742
15:19:55|0.00060742
15:19:56|0.00060742
15:19:57|0.00060742
15:19:58|0.00060742
15:19:59|0.00060742
15:20:00|0.00060742
15:20:02|0.00060742
15:20:03|0.00060742
15:20:04|0.00060742
15:20:05|0.00060742
15:20:07|0.00060742
15:20:08|0.00060742
15:20:10|0.00060742
15:20:10|0.00060742
15:20:11|0.00060742
15:20:12|0.00060742
15:20:13|0.00060742
15:20:14|0.00060742
15:20:15|0.00060742
15:20:16|0.00060742
15:20:17|0.00060742
15:20:18|0.00060742
15:20:19|0.00060742
15:20:20|0.00060862
15:20:21|0.00060862
15:20:22|0.00060847
15:20:23|0.00060847
15:20:24|0.00060847
15:20:25|0.00060859
15:20:26|0.00060859
15:20:27|0.00060859
15:20:28|0.00060859
15:20:29|0.00060859
15:20:31|0.00060859
15:20:32|0.00060859
15:20:33|0.00060859
15:20:35|0.00060859
15:20:35|0.00060859
15:20:36|0.00060859
15:20:38|0.00060859
15:20:38|0.00060859
15:20:41|0.00060859
15:20:41|0.00060859
15:20:42|0.00060859
15:20:43|0.00060859
15:20:44|0.00060859
15:20:46|0.00060859
15:20:47|0.00060859
15:20:49|0.00060859
15:20:49|0.00060859
15:20:50|0.00060859
15:20:51|0.00060859
15:20:52|0.00060859
15:20:53|0.00060859
15:20:54|0.00060859
15:20:55|0.00060859
15:20:57|0.00060859
15:20:58|0.00060859
15:20:59|0.00060859
15:21:00|0.00060859
15:21:02|0.00060859
15:21:02|0.00060859
15:21:03|0.00060859
15:21:04|0.00060859
15:21:05|0.00060859
15:21:06|0.00060859
15:21:07|0.00060859
15:21:09|0.00060859
15:21:10|0.00060859
15:21:11|0.00060859
15:21:12|0.00060859
15:21:13|0.00060859
15:21:13|0.00060859
15:21:15|0.00060859
15:21:16|0.00060859
15:21:16|0.00060859
15:21:17|0.00060859
15:21:19|0.00060859
15:21:20|0.00060859
15:21:20|0.00060859
15:21:21|0.00060859
15:21:22|0.00060859
15:21:24|0.00060859
15:21:25|0.00060859
15:21:26|0.00060859
15:21:27|0.00060859
15:21:28|0.00060791
15:21:29|0.00060791
15:21:29|0.00060791
15:21:30|0.00060791
15:21:32|0.00060791
15:21:33|0.00060791
15:21:34|0.00060791
15:21:35|0.00060791
15:21:37|0.00060791
15:21:37|0.00060791
15:21:38|0.00060791
15:21:40|0.00060791
15:21:42|0.00060791
15:21:42|0.00060791
15:21:43|0.00060791
15:21:44|0.00060791
15:21:45|0.00060791
15:21:47|0.00060779
15:21:48|0.00060779
15:21:48|0.00060779
15:21:50|0.00060779
15:21:51|0.00060779
15:21:52|0.00060779
15:21:52|0.00060779
15:21:53|0.00060779
15:21:55|0.00060779
15:21:55|0.00060779
15:21:56|0.00060779
15:21:57|0.00060779
15:21:59|0.00060766
15:22:01|0.00060766
15:22:01|0.00060766
15:22:02|0.00060766
15:22:03|0.00060766
15:22:04|0.00060766
15:22:05|0.00060766
15:22:06|0.00060766
15:22:07|0.00060766
15:22:08|0.00060766
15:22:09|0.00060766
15:22:10|0.00060766
15:22:12|0.00060766
15:22:13|0.00060766
15:22:14|0.00060766
15:22:15|0.00060766
15:22:16|0.00060766
15:22:17|0.00060766
15:22:17|0.00060766
15:22:19|0.00060766
15:22:20|0.00060766
15:22:21|0.00060766
15:22:22|0.00060766
15:22:23|0.00060766
15:22:24|0.00060766
15:22:25|0.00060766
15:22:26|0.00060766
15:22:28|0.00060757
15:22:28|0.00060753
15:22:29|0.00060753
15:22:30|0.00060753
15:22:31|0.00060753
15:22:32|0.00060753
15:22:33|0.00060753
15:22:34|0.0006074
15:22:35|0.0006074
15:22:36|0.0006074
15:22:37|0.0006074
15:22:38|0.0006074
15:22:39|0.0006074
15:22:41|0.00060729
15:22:42|0.00060729
15:22:44|0.00060729
15:22:44|0.00060729
15:22:45|0.00060729
15:22:46|0.00060729
15:22:47|0.00060729
15:22:48|0.00060729
15:22:49|0.00060729
15:22:50|0.00060729
15:22:51|0.00060729
15:22:53|0.00060729
15:22:54|0.00060729
15:22:55|0.00060729
15:22:56|0.00060729
15:22:58|0.00060729
15:22:58|0.00060729
15:22:59|0.00060729
15:23:00|0.00060729
15:23:01|0.00060729
15:23:02|0.00060729
15:23:03|0.00060729
15:23:04|0.00060729
15:23:05|0.00060729
15:23:06|0.00060729
15:23:08|0.00060729
15:23:09|0.00060729
15:23:11|0.00060729
15:23:12|0.00060729
15:23:12|0.00060729
15:23:14|0.00060729
15:23:15|0.00060729
15:23:15|0.00060729
15:23:17|0.00060729
15:23:18|0.00060729
15:23:19|0.00060729
15:23:20|0.00060729
15:23:20|0.00060729
15:23:21|0.00060729
15:23:23|0.00060729
15:23:23|0.00060729
15:23:24|0.00060729
15:23:25|0.00060729
15:23:27|0.00060729
15:23:27|0.00060729
15:23:29|0.00060729
15:23:29|0.00060759
15:23:31|0.00060759
15:23:32|0.00060759
15:23:33|0.00060759
15:23:33|0.00060759
15:23:34|0.00060759
15:23:36|0.00060759
15:23:36|0.00060759
15:23:38|0.00060759
15:23:39|0.00060759
15:23:41|0.00060759
15:23:42|0.00060759
15:23:43|0.00060759
15:23:44|0.00060759
15:23:44|0.00060759
15:23:46|0.00060759
15:23:47|0.00060759
15:23:48|0.00060759
15:23:49|0.00060759
15:23:51|0.00060759
15:23:51|0.00060759
15:23:52|0.00060759
15:23:53|0.00060759
15:23:54|0.00060759
15:23:56|0.00060759
15:23:57|0.00060759
15:23:58|0.00060759
15:23:59|0.00060759
15:24:00|0.00060759
15:24:01|0.00060759
15:24:03|0.00060759
15:24:04|0.00060759
15:24:04|0.00060759
15:24:06|0.00060759
15:24:08|0.00060759
15:24:08|0.00060759
15:24:10|0.00060759
15:24:11|0.00060759
15:24:12|0.00060759
15:24:12|0.00060759
15:24:13|0.00060759
15:24:14|0.00060759
15:24:16|0.00060759
15:24:16|0.00060759
15:24:17|0.00060759
15:24:18|0.00060759
15:24:19|0.00060759
15:24:20|0.00060759
15:24:21|0.00060759
15:24:22|0.00060759
15:24:24|0.00060759
15:24:25|0.00060759
15:24:26|0.00060759
15:24:27|0.00060759
15:24:28|0.00060759
15:24:29|0.00060759
15:24:30|0.00060759
15:24:31|0.00060759
15:24:32|0.00060759
15:24:33|0.00060759
15:24:34|0.00060759
15:24:36|0.00060759
15:24:37|0.00060759
15:24:38|0.00060759
15:24:40|0.00060759
15:24:41|0.00060759
15:24:41|0.00060759
15:24:43|0.00060759
15:24:44|0.00060759
15:24:45|0.00060759
15:24:47|0.00060717
15:24:47|0.00060717
15:24:49|0.00060717
15:24:49|0.00060717
15:24:50|0.00060717
15:24:52|0.00060704
15:24:53|0.00060704
15:24:54|0.00060704
15:24:55|0.00060704
15:24:56|0.00060704
15:24:57|0.00060704
15:24:58|0.00060704
15:24:59|0.00060704
15:25:00|0.00060704
15:25:01|0.00060704
15:25:02|0.00060704
15:25:03|0.00060704
15:25:04|0.00060704
15:25:05|0.00060704
15:25:06|0.00060704
15:25:07|0.00060704
15:25:08|0.00060704
15:25:09|0.00060704
15:25:11|0.00060704
15:25:11|0.00060704
15:25:13|0.00060704
15:25:13|0.00060704
15:25:15|0.00060704
15:25:15|0.00060704
15:25:16|0.00060704
15:25:17|0.00060704
15:25:18|0.00060704
15:25:19|0.00060704
15:25:20|0.00060704
15:25:21|0.00060704
15:25:22|0.00060704
15:25:23|0.00060704
15:25:24|0.00060704
15:25:26|0.00060704
15:25:26|0.00060704
15:25:27|0.00060704
15:25:28|0.00060704
15:25:29|0.00060704
15:25:30|0.00060704
15:25:32|0.00060704
15:25:33|0.00060704
15:25:34|0.00060704
15:25:34|0.00060704
15:25:35|0.00060704
15:25:37|0.00060704
15:25:37|0.00060704
15:25:38|0.00060704
15:25:40|0.00060704
15:25:41|0.00060704
15:25:43|0.00060772
15:25:43|0.00060772
15:25:45|0.00060881
15:25:46|0.00060881
15:25:47|0.00060917
15:25:48|0.00060917
15:25:49|0.00060917
15:25:50|0.00060917
15:25:51|0.00060917
15:25:52|0.00060917
15:25:53|0.00060917
15:25:55|0.00060917
15:25:55|0.00060917
15:25:56|0.00060917
15:25:58|0.0006087
15:25:59|0.0006087
15:26:00|0.0006087
15:26:01|0.00060864
15:26:02|0.00060864
15:26:03|0.00060864
15:26:04|0.00060864
15:26:05|0.00060864
15:26:06|0.00060864
15:26:07|0.00060864
15:26:08|0.00060864
15:26:09|0.00060864
15:26:10|0.00060864
15:26:11|0.00060864
15:26:12|0.00060864
15:26:13|0.00060864
15:26:14|0.00060864
15:26:15|0.00060864
15:26:16|0.00060864
15:26:17|0.00060864
15:26:18|0.00060864
15:26:19|0.00060864
15:26:20|0.00060864
15:26:21|0.00060864
15:26:22|0.00060864
15:26:23|0.00060864
15:26:24|0.00060864
15:26:25|0.00060864
15:26:26|0.00060864
15:26:27|0.00060864
15:26:28|0.00060864
15:26:29|0.00060864
15:26:30|0.00060864
15:26:31|0.00060864
15:26:32|0.00060864
15:26:33|0.00060864
15:26:34|0.00060864
15:26:35|0.00060864
15:26:36|0.00060864
15:26:37|0.00060864
15:26:38|0.00060864
15:26:40|0.00060864
15:26:40|0.00060864
15:26:42|0.00060864
15:26:43|0.00060864
15:26:43|0.00060864
15:26:44|0.00060864
15:26:46|0.00060864
15:26:47|0.00060864
15:26:48|0.00060864
15:26:50|0.00060864
15:26:51|0.00060864
15:26:51|0.00060864
15:26:52|0.00060864
15:26:53|0.00060864
15:26:54|0.00060864
15:26:56|0.00060864
15:26:56|0.00060864
15:26:57|0.00060864
15:26:59|0.00060864
15:27:01|0.00060864
15:27:02|0.00060864
15:27:03|0.00060864
15:27:03|0.00060864
15:27:05|0.00060864
15:27:05|0.00060864
15:27:07|0.00060864
15:27:08|0.00060864
15:27:08|0.00060864
15:27:10|0.00060864
15:27:11|0.00060864
15:27:12|0.00060864
15:27:13|0.00060864
15:27:14|0.00060864
15:27:15|0.00060864
15:27:16|0.00060864
15:27:17|0.00060864
15:27:19|0.00060864
15:27:20|0.00060864
15:27:21|0.00060864
15:27:22|0.00060864
15:27:23|0.00060864
15:27:24|0.00060864
15:27:25|0.00060864
15:27:27|0.00060864
15:27:27|0.00060864
15:27:28|0.00060864
15:27:29|0.00060864
15:27:30|0.00060864
15:27:32|0.00060864
15:27:33|0.00060864
15:27:34|0.00060864
15:27:35|0.00060864
15:27:36|0.00060864
15:27:37|0.00060864
15:27:38|0.00060864
15:27:39|0.00060864
15:27:40|0.00060864
15:27:41|0.00060864
15:27:43|0.00060864
15:27:44|0.00060864
15:27:45|0.00060864
15:27:46|0.00060864
15:27:47|0.00060864
15:27:48|0.00060864
15:27:49|0.00060864
15:27:51|0.00060864
15:27:51|0.00060864
15:27:52|0.00060864
15:27:54|0.00060864
15:27:54|0.00060864
15:27:55|0.00060864
15:27:57|0.00060864
15:27:58|0.00060864
15:27:59|0.00060864
15:28:01|0.00060864
15:28:01|0.00060864
15:28:02|0.00060864
15:28:04|0.00060864
15:28:05|0.00060864
15:28:06|0.00060864
15:28:07|0.00060864
15:28:08|0.00060864
15:28:09|0.00060864
15:28:10|0.00060864
15:28:11|0.00060864
15:28:12|0.00060864
15:28:13|0.0006094
15:28:14|0.00060943
15:28:15|0.00060943
15:28:16|0.00060943
15:28:17|0.00060943
15:28:18|0.00060943
15:28:19|0.00060943
15:28:20|0.00060943
15:28:21|0.00060943
15:28:23|0.00060943
15:28:23|0.00060943
15:28:24|0.00060943
15:28:25|0.00060943
15:28:26|0.00060943
15:28:27|0.00060943
15:28:28|0.00060989
15:28:29|0.00061052
15:28:30|0.00060992
15:28:31|0.00060992
15:28:32|0.00060992
15:28:33|0.00060992
15:28:34|0.00060992
15:28:36|0.00060992
15:28:36|0.00060992
15:28:37|0.00060992
15:28:38|0.00060992
15:28:39|0.00060992
15:28:41|0.00060992
15:28:42|0.00060992
15:28:44|0.00060992
15:28:44|0.00060992
15:28:46|0.00061034
15:28:48|0.00061034
15:28:49|0.00061047
15:28:50|0.00061047
15:28:50|0.00061047
15:28:52|0.00061047
15:28:53|0.00061047
15:28:54|0.00061047
15:28:55|0.00061047
15:28:56|0.00061047
15:28:57|0.00061047
15:28:58|0.00061047
15:29:00|0.00061047
15:29:00|0.00061047
15:29:01|0.00061047
15:29:03|0.00061047
15:29:04|0.00061047
15:29:05|0.00061047
15:29:06|0.00061047
15:29:07|0.00061047
15:29:08|0.00061047
15:29:09|0.00061047
15:29:10|0.00061047
15:29:11|0.00061047
15:29:12|0.00061047
15:29:13|0.00061047
15:29:14|0.00061047
15:29:15|0.00061047
15:29:16|0.00061047
15:29:17|0.00061047
15:29:18|0.00061047
15:29:19|0.00061047
15:29:20|0.00061047
15:29:21|0.00061047
15:29:22|0.00061047
15:29:23|0.00061047
15:29:24|0.00061047
15:29:25|0.00061047
15:29:26|0.00061047
15:29:27|0.00061047
15:29:28|0.00061047
15:29:29|0.00061047
15:29:30|0.00061047
15:29:31|0.00061047
15:29:32|0.00061047
15:29:33|0.00061047
15:29:34|0.00061047
15:29:35|0.00061047
15:29:36|0.00061047
15:29:37|0.00061047
15:29:38|0.00061047
15:29:39|0.00061047
15:29:40|0.00061047
15:29:41|0.00061047
15:29:42|0.00061047
15:29:44|0.00061047
15:29:45|0.00061047
15:29:46|0.00061047
15:29:46|0.00061047
15:29:48|0.00061047
15:29:48|0.00061047
15:29:49|0.00061047
15:29:50|0.00061047
15:29:52|0.00061047
15:29:53|0.00061047
15:29:55|0.00061047
15:29:55|0.00061047
15:29:56|0.00061047
15:29:58|0.00061047
15:29:59|0.00061047
15:29:59|0.00061047
15:30:00|0.00061047
15:30:02|0.00061047
15:30:03|0.00061047
15:30:04|0.00061047
15:30:05|0.00061047
15:30:06|0.00061047
15:30:07|0.00061047
15:30:09|0.00061047
15:30:10|0.00061047
15:30:11|0.00061047
15:30:11|0.00061047
15:30:12|0.00061047
15:30:14|0.00061047
15:30:15|0.00061047
15:30:16|0.00061047
15:30:17|0.00061047
15:30:18|0.00061047
15:30:19|0.00061047
15:30:20|0.00061047
15:30:21|0.00061047
15:30:22|0.00061047
15:30:23|0.00061047
15:30:24|0.00061047
15:30:25|0.00061047
15:30:26|0.00061047
15:30:27|0.00061047
15:30:28|0.00061047
15:30:29|0.00061047
15:30:30|0.00061047
15:30:31|0.00061047
15:30:33|0.00061047
15:30:34|0.00061047
15:30:34|0.00061047
15:30:36|0.00061047
15:30:36|0.00061047
15:30:37|0.00061047
15:30:39|0.00061047
15:30:39|0.00061047
15:30:41|0.00061047
15:30:42|0.00061047
15:30:43|0.00061047
15:30:44|0.00061047
15:30:45|0.00061047
15:30:47|0.00061047
15:30:48|0.00061047
15:30:49|0.00061047
15:30:50|0.00061047
15:30:51|0.00061047
15:30:53|0.00061047
15:30:54|0.00061047
15:30:55|0.00061047
15:30:56|0.00061047
15:30:57|0.00061047
15:30:59|0.00061047
15:31:00|0.00061047
15:31:01|0.00061047
15:31:02|0.00061047
15:31:03|0.00061047
15:31:04|0.00061047
15:31:05|0.00061047
15:31:06|0.00061047
15:31:07|0.00061047
15:31:08|0.00061047
15:31:09|0.00061047
15:31:10|0.00061047
15:31:11|0.00061047
15:31:12|0.00061047
15:31:13|0.00061047
15:31:14|0.00061047
15:31:15|0.00061047
15:31:16|0.00061047
15:31:17|0.00061047
15:31:18|0.00061047
15:31:19|0.00061047
15:31:20|0.00061047
15:31:21|0.00061047
15:31:22|0.00061047
15:31:23|0.00061047
15:31:24|0.00061047
15:31:25|0.00061047
15:31:26|0.00061047
15:31:27|0.00061047
15:31:28|0.00061037
15:31:29|0.00061037
15:31:30|0.00061037
15:31:31|0.00061037
15:31:32|0.00061037
15:31:33|0.00061037
15:31:34|0.00061037
15:31:35|0.00061037
15:31:36|0.00061037
15:31:37|0.00061037
15:31:38|0.00061037
15:31:39|0.00061037
15:31:40|0.00061037
15:31:41|0.0006106
15:31:42|0.0006106
15:31:44|0.0006106
15:31:45|0.0006106
15:31:46|0.0006106
15:31:47|0.0006106
15:31:48|0.0006106
15:31:50|0.0006106
15:31:50|0.0006106
15:31:52|0.0006106
15:31:53|0.0006106
15:31:54|0.0006106
15:31:54|0.0006106
15:31:56|0.0006106
15:31:57|0.0006106
15:31:58|0.0006106
15:31:59|0.0006106
15:32:00|0.0006106
15:32:01|0.0006106
15:32:02|0.0006106
15:32:03|0.0006106
15:32:04|0.0006106
15:32:06|0.00061072
15:32:07|0.00061072
15:32:07|0.00061072
15:32:09|0.00061072
15:32:10|0.00061072
15:32:11|0.00061072
15:32:11|0.00061072
15:32:13|0.00061072
15:32:14|0.00061072
15:32:15|0.00061072
15:32:16|0.00061072
15:32:18|0.00061072
15:32:19|0.00061072
15:32:19|0.00061072
15:32:20|0.00061072
15:32:22|0.00061072
15:32:22|0.00061072
15:32:23|0.00061072
15:32:24|0.00061072
15:32:25|0.00061084
15:32:27|0.00061099
15:32:28|0.00061099
15:32:28|0.00061099
15:32:29|0.00061099
15:32:30|0.00061099
15:32:31|0.00061099
15:32:32|0.00061099
15:32:33|0.00061099
15:32:34|0.00061099
15:32:35|0.00061099
15:32:36|0.00061099
15:32:38|0.00061099
15:32:39|0.00061099
15:32:40|0.00061099
15:32:40|0.00061099
15:32:41|0.00061099
15:32:42|0.00061099
15:32:44|0.00061099
15:32:45|0.00061099
15:32:46|0.00061099
15:32:48|0.00061099
15:32:49|0.00061099
15:32:51|0.00061099
15:32:51|0.00061099
15:32:52|0.00061099
15:32:53|0.00061099
15:32:54|0.00061103
15:32:56|0.00061103
15:32:57|0.00061103
15:32:58|0.00061103
15:32:59|0.00061103
15:33:00|0.00061103
15:33:01|0.00061103
15:33:02|0.00061103
15:33:03|0.00061103
15:33:04|0.00061103
15:33:05|0.00061103
15:33:06|0.00061103
15:33:07|0.00061103
15:33:08|0.00061103
15:33:09|0.0006115
15:33:10|0.0006115
15:33:11|0.0006115
15:33:12|0.0006115
15:33:14|0.0006115
15:33:15|0.0006115
15:33:16|0.0006115
15:33:17|0.0006115
15:33:18|0.0006115
15:33:19|0.0006115
15:33:19|0.0006115
15:33:21|0.0006115
15:33:21|0.0006115
15:33:22|0.0006115
15:33:24|0.0006115
15:33:25|0.0006115
15:33:25|0.0006115
15:33:26|0.0006115
15:33:28|0.0006115
15:33:28|0.0006115
15:33:30|0.0006115
15:33:30|0.0006115
15:33:31|0.0006115
15:33:33|0.0006115
15:33:34|0.0006115
15:33:34|0.0006115
15:33:35|0.0006115
15:33:36|0.0006115
15:33:37|0.0006115
15:33:38|0.0006115
15:33:40|0.0006115
15:33:40|0.0006115
15:33:41|0.0006115
15:33:42|0.0006115
15:33:43|0.0006115
15:33:45|0.0006115
15:33:46|0.0006115
15:33:47|0.0006115
15:33:49|0.0006115
15:33:49|0.0006115
15:33:50|0.0006115
15:33:52|0.0006115
15:33:53|0.0006115
15:33:54|0.0006115
15:33:54|0.0006115
15:33:56|0.0006115
15:33:57|0.0006115
15:33:57|0.0006115
15:33:59|0.0006115
15:34:01|0.0006115
15:34:02|0.0006115
15:34:03|0.0006115
15:34:04|0.0006115
15:34:05|0.0006115
15:34:05|0.0006115
15:34:07|0.0006115
15:34:08|0.0006115
15:34:09|0.0006115
15:34:10|0.0006115
15:34:11|0.0006115
15:34:12|0.0006115
15:34:13|0.0006115
15:34:14|0.0006115
15:34:15|0.0006115
15:34:16|0.0006115
15:34:17|0.0006115
15:34:18|0.0006115
15:34:19|0.0006115
15:34:20|0.0006115
15:34:21|0.0006115
15:34:22|0.0006115
15:34:23|0.0006115
15:34:25|0.0006115
15:34:26|0.0006115
15:34:27|0.0006115
15:34:28|0.0006115
15:34:29|0.0006115
15:34:30|0.0006115
15:34:31|0.0006115
15:34:31|0.0006115
15:34:32|0.0006115
15:34:33|0.0006115
15:34:35|0.0006115
15:34:36|0.0006115
15:34:37|0.0006115
15:34:37|0.0006115
15:34:38|0.0006115
15:34:39|0.0006115
15:34:41|0.0006115
15:34:42|0.0006115
15:34:42|0.0006115
15:34:44|0.0006115
15:34:44|0.0006115
15:34:46|0.0006115
15:34:47|0.0006115
15:34:49|0.0006115
15:34:50|0.0006115
15:34:51|0.0006115
15:34:52|0.0006115
15:34:53|0.0006115
15:34:54|0.0006115
15:34:56|0.0006115
15:34:56|0.0006115
15:34:58|0.0006115
15:34:59|0.0006115
15:35:00|0.0006115
15:35:01|0.0006115
15:35:02|0.0006115
15:35:03|0.0006115
15:35:05|0.0006115
15:35:06|0.0006115
15:35:06|0.0006115
15:35:09|0.0006115
15:35:10|0.0006115
15:35:12|0.0006115
15:35:12|0.0006115
15:35:13|0.0006115
15:35:14|0.0006115
15:35:15|0.0006115
15:35:16|0.0006115
15:35:18|0.0006115
15:35:19|0.0006115
15:35:19|0.0006115
15:35:21|0.0006115
15:35:21|0.0006115
15:35:23|0.0006115
15:35:24|0.0006115
15:35:25|0.0006115
15:35:26|0.0006115
15:35:27|0.0006115
15:35:29|0.0006115
15:35:29|0.0006115
15:35:30|0.0006115
15:35:31|0.0006115
15:35:32|0.0006115
15:35:33|0.0006115
15:35:34|0.0006115
15:35:35|0.0006115
15:35:36|0.0006115
15:35:37|0.0006115
15:35:38|0.0006115
15:35:39|0.0006115
15:35:40|0.0006115
15:35:41|0.0006115
15:35:42|0.0006115
15:35:43|0.0006115
15:35:44|0.0006115
15:35:45|0.00061043
15:35:46|0.00060996
15:35:47|0.00061009
15:35:49|0.00061009
15:35:49|0.00060997
15:35:50|0.00060997
15:35:51|0.00060997
15:35:53|0.00060983
15:35:55|0.00060983
15:35:55|0.00060983
15:35:56|0.00060983
15:35:57|0.00060983
15:35:58|0.00060983
15:35:59|0.00060983
15:36:00|0.00060983
15:36:01|0.00060983
15:36:02|0.00060983
15:36:03|0.00060983
15:36:04|0.00060972
15:36:05|0.00060972
15:36:06|0.00060972
15:36:07|0.00060972
15:36:08|0.00060972
15:36:09|0.00060972
15:36:10|0.00060959
15:36:11|0.00060959
15:36:12|0.00060959
15:36:13|0.00060959
15:36:14|0.00060959
15:36:15|0.00060959
15:36:16|0.00060959
15:36:17|0.00060959
15:36:18|0.00060959
15:36:19|0.00060959
15:36:20|0.00060959
15:36:21|0.00060959
15:36:22|0.00060959
15:36:23|0.00060959
15:36:24|0.00060959
15:36:25|0.00060959
15:36:26|0.00060959
15:36:27|0.00060959
15:36:28|0.00060959
15:36:29|0.00060959
15:36:30|0.00060959
15:36:31|0.00060959
15:36:32|0.00060959
15:36:33|0.00060959
15:36:34|0.00060959
15:36:35|0.00060959
15:36:36|0.00060959
15:36:37|0.00060959
15:36:38|0.00060959
15:36:39|0.00060959
15:36:41|0.00060959
15:36:41|0.00060959
15:36:43|0.00060959
15:36:43|0.00060959
15:36:44|0.00060959
15:36:46|0.00060959
15:36:46|0.00060959
15:36:49|0.00060959
15:36:50|0.00060959
15:36:50|0.00060959
15:36:52|0.00060959
15:36:53|0.00060959
15:36:53|0.00060959
15:36:55|0.00060959
15:36:56|0.00060959
15:36:57|0.00060959
15:36:58|0.00060947
15:36:59|0.00060947
15:37:00|0.00060947
15:37:01|0.00060947
15:37:02|0.00060947
15:37:03|0.00060947
15:37:05|0.00060947
15:37:05|0.00060947
15:37:07|0.00060947
15:37:08|0.00060947
15:37:09|0.00060947
15:37:11|0.00060947
15:37:11|0.00060947
15:37:12|0.00060947
15:37:13|0.00060947
15:37:14|0.00060947
15:37:15|0.00060947
15:37:17|0.00060947
15:37:17|0.00060947
15:37:18|0.00060947
15:37:20|0.00060947
15:37:20|0.00060947
15:37:22|0.00060947
15:37:22|0.00060947
15:37:24|0.00060947
15:37:24|0.00060947
15:37:25|0.00060947
15:37:27|0.00060947
15:37:29|0.00060947
15:37:30|0.00060947
15:37:31|0.00060947
15:37:32|0.00060947
15:37:33|0.00060947
15:37:34|0.00060947
15:37:35|0.00060947
15:37:36|0.00060947
15:37:37|0.00060947
15:37:38|0.00060947
15:37:38|0.00060947
15:37:40|0.00060947
15:37:41|0.00060947
15:37:41|0.00060947
15:37:43|0.00060947
15:37:44|0.00060947
15:37:44|0.00060947
15:37:46|0.00060947
15:37:46|0.00060947
15:37:47|0.00060947
15:37:48|0.00060947
15:37:49|0.00060947
15:37:52|0.00060947
15:37:52|0.00060947
15:37:53|0.00060947
15:37:55|0.00060947
15:37:56|0.00060947
15:37:57|0.00060947
15:37:58|0.00060947
15:37:59|0.00060947
15:38:00|0.00060947
15:38:01|0.00060947
15:38:03|0.00060947
15:38:03|0.00060947
15:38:04|0.00060947
15:38:05|0.00060947
15:38:07|0.00060947
15:38:08|0.00060947
15:38:09|0.00060947
15:38:11|0.00060947
15:38:11|0.00060947
15:38:12|0.00060947
15:38:13|0.00060947
15:38:14|0.00060947
15:38:15|0.00060947
15:38:16|0.00060947
15:38:17|0.00060947
15:38:18|0.00060947
15:38:20|0.00060947
15:38:21|0.00060947
15:38:22|0.00060947
15:38:23|0.00060947
15:38:24|0.00060947
15:38:24|0.00060934
15:38:25|0.00060934
15:38:26|0.00060922
15:38:27|0.00060922
15:38:29|0.00060922
15:38:30|0.00060908
15:38:31|0.00060908
15:38:32|0.00060908
15:38:32|0.00060908
15:38:33|0.00060908
15:38:34|0.00060908
15:38:36|0.00060908
15:38:37|0.00060908
15:38:38|0.00060908
15:38:39|0.00060908
15:38:40|0.00060908
15:38:40|0.00060908
15:38:42|0.00060908
15:38:43|0.00060908
15:38:44|0.00060908
15:38:45|0.00060908
15:38:46|0.00060908
15:38:47|0.00060908
15:38:48|0.00060908
15:38:49|0.00060908
15:38:51|0.00060908
15:38:51|0.00060908
15:38:52|0.00060908
15:38:53|0.00060908
15:38:54|0.00060908
15:38:55|0.00060908
15:38:56|0.00060908
15:38:57|0.00060908
15:38:58|0.00060908
15:38:59|0.00060874
15:39:01|0.00060874
15:39:02|0.00060799
15:39:03|0.00060799
15:39:04|0.00060799
15:39:05|0.00060799
15:39:06|0.00060799
15:39:06|0.00060799
15:39:08|0.00060799
15:39:09|0.00060857
15:39:10|0.00060857
15:39:11|0.00060857
15:39:12|0.00060844
15:39:13|0.00060844
15:39:14|0.00060844
15:39:15|0.00060844
15:39:16|0.00060844
15:39:18|0.00060799
15:39:18|0.00060799
15:39:19|0.00060799
15:39:20|0.00060819
15:39:21|0.00060819
15:39:22|0.00060819
15:39:23|0.00060819
15:39:24|0.00060819
15:39:25|0.00060819
15:39:26|0.00060819
15:39:27|0.00060819
15:39:28|0.00060819
15:39:29|0.00060819
15:39:30|0.00060819
15:39:32|0.00060819
15:39:32|0.00060819
15:39:34|0.00060819
15:39:34|0.00060819
15:39:35|0.00060819
15:39:37|0.00060819
15:39:38|0.00060819
15:39:38|0.00060819
15:39:40|0.00060807
15:39:41|0.00060807
15:39:42|0.00060807
15:39:43|0.00060807
15:39:44|0.00060807
15:39:45|0.00060807
15:39:45|0.00060807
15:39:47|0.00060807
15:39:47|0.00060807
15:39:49|0.00060807
15:39:49|0.00060807
15:39:51|0.00060807
15:39:53|0.00060807
15:39:53|0.00060807
15:39:54|0.00060807
15:39:55|0.00060807
15:39:57|0.00060807
15:39:58|0.00060807
15:39:59|0.00060807
15:40:01|0.00060807
15:40:02|0.00060807
15:40:03|0.00060807
15:40:04|0.00060807
15:40:06|0.00060807
15:40:07|0.00060807
15:40:08|0.00060807
15:40:09|0.00060807
15:40:10|0.00060807
15:40:11|0.00060807
15:40:12|0.00060807
15:40:13|0.00060807
15:40:14|0.00060807
15:40:15|0.00060807
15:40:16|0.00060807
15:40:18|0.00060807
15:40:19|0.00060807
15:40:20|0.00060807
15:40:20|0.00060807
15:40:22|0.00060807
15:40:23|0.00060807
15:40:24|0.00060807
15:40:25|0.00060807
15:40:26|0.00060807
15:40:27|0.00060807
15:40:28|0.00060807
15:40:29|0.00060807
15:40:30|0.00060807
15:40:32|0.00060807
15:40:32|0.00060807
15:40:33|0.00060807
15:40:35|0.00060807
15:40:35|0.00060807
15:40:36|0.00060807
15:40:38|0.00060807
15:40:39|0.00060807
15:40:40|0.00060799
15:40:40|0.00060799
15:40:42|0.00060799
15:40:42|0.00060799
15:40:44|0.00060799
15:40:45|0.00060793
15:40:45|0.00060793
15:40:47|0.00060793
15:40:48|0.00060793
15:40:49|0.00060793
15:40:49|0.00060793
15:40:50|0.00060793
15:40:52|0.00060793
15:40:54|0.00060793
15:40:55|0.00060793
15:40:55|0.00060793
15:40:56|0.00060793
15:40:58|0.00060793
15:40:58|0.00060793
15:41:00|0.00060793
15:41:01|0.00060793
15:41:01|0.00060793
15:41:04|0.00060793
15:41:05|0.00060793
15:41:06|0.00060793
15:41:07|0.00060793
15:41:09|0.00060793
15:41:10|0.00060793
15:41:10|0.00060793
15:41:12|0.00060793
15:41:13|0.00060793
15:41:14|0.00060793
15:41:14|0.00060793
15:41:16|0.00060793
15:41:17|0.00060793
15:41:18|0.00060793
15:41:19|0.00060793
15:41:20|0.00060793
15:41:21|0.00060793
15:41:22|0.00060793
15:41:23|0.00060793
15:41:24|0.00060793
15:41:25|0.00060793
15:41:26|0.00060793
15:41:27|0.00060793
15:41:28|0.00060793
15:41:29|0.00060793
15:41:30|0.00060793
15:41:30|0.00060793
15:41:31|0.00060793
15:41:33|0.00060793
15:41:34|0.00060793
15:41:35|0.00060793
15:41:35|0.00060793
15:41:37|0.00060793
15:41:37|0.00060793
15:41:39|0.00060793
15:41:40|0.00060793
15:41:40|0.00060793
15:41:42|0.00060793
15:41:42|0.00060793
15:41:44|0.00060793
15:41:45|0.00060793
15:41:46|0.00060793
15:41:47|0.00060793
15:41:48|0.00060793
15:41:49|0.00060793
15:41:50|0.00060793
15:41:50|0.00060793
15:41:52|0.00060793
15:41:54|0.00060793
15:41:55|0.00060793
15:41:57|0.00060793
15:41:58|0.00060793
15:41:59|0.00060793
15:42:01|0.00060793
15:42:01|0.00060793
15:42:03|0.00060793
15:42:04|0.00060793
15:42:04|0.00060793
15:42:06|0.00060793
15:42:06|0.00060793
15:42:08|0.00060793
15:42:08|0.00060793
15:42:10|0.00060793
15:42:11|0.00060793
15:42:13|0.00060793
15:42:13|0.00060793
15:42:15|0.00060793
15:42:16|0.00060793
15:42:17|0.00060793
15:42:18|0.00060793
15:42:19|0.00060793
15:42:20|0.00060793
15:42:21|0.00060793
15:42:22|0.00060793
15:42:23|0.00060793
15:42:24|0.00060795
15:42:25|0.00060795
15:42:26|0.00060795
15:42:27|0.00060795
15:42:28|0.00060795
15:42:29|0.00060795
15:42:30|0.00060795
15:42:31|0.00060795
15:42:32|0.00060795
15:42:33|0.00060795
15:42:34|0.00060795
15:42:35|0.00060795
15:42:36|0.00060795
15:42:37|0.00060795
15:42:38|0.00060795
15:42:39|0.00060795
15:42:40|0.00060795
15:42:41|0.00060795
15:42:42|0.00060795
15:42:43|0.00060795
15:42:44|0.00060795
15:42:45|0.00060795
15:42:46|0.00060795
15:42:47|0.00060795
15:42:48|0.00060795
15:42:49|0.00060795
15:42:50|0.00060795
15:42:51|0.00060795
15:42:52|0.00060795
15:42:53|0.00060795
15:42:54|0.00060795
15:42:56|0.00060795
15:42:57|0.00060795
15:42:57|0.00060795
15:42:59|0.00060795
15:43:00|0.00060799
15:43:00|0.00060799
15:43:02|0.00060799
15:43:03|0.00060799
15:43:04|0.00060799
15:43:05|0.00060799
15:43:06|0.00060792
15:43:06|0.00060789
15:43:07|0.00060789
15:43:08|0.00060789
15:43:10|0.00060789
15:43:11|0.00060789
15:43:11|0.00060789
15:43:13|0.00060789
15:43:14|0.00060789
15:43:15|0.00060789
15:43:16|0.00060789
15:43:16|0.00060789
15:43:18|0.00060789
15:43:19|0.00060789
15:43:21|0.00060789
15:43:21|0.00060789
15:43:22|0.00060789
15:43:23|0.00060789
15:43:24|0.00060789
15:43:25|0.00060789
15:43:26|0.00060789
15:43:27|0.00060789
15:43:28|0.00060789
15:43:29|0.00060789
15:43:30|0.00060789
15:43:31|0.00060789
15:43:32|0.00060789
15:43:33|0.00060789
15:43:34|0.00060789
15:43:35|0.00060789
15:43:36|0.00060789
15:43:37|0.00060789
15:43:38|0.00060789
15:43:39|0.00060789
15:43:40|0.00060789
15:43:41|0.00060789
15:43:42|0.00060789
15:43:43|0.00060789
15:43:44|0.00060789
15:43:45|0.00060789
15:43:46|0.00060789
15:43:47|0.00060789
15:43:48|0.00060789
15:43:49|0.00060789
15:43:50|0.00060789
15:43:51|0.00060789
15:43:52|0.00060789
15:43:53|0.00060789
15:43:54|0.00060789
15:43:55|0.00060789
15:43:57|0.00060789
15:43:58|0.00060789
15:43:59|0.00060789
15:44:00|0.00060789
15:44:01|0.00060789
15:44:03|0.00060789
15:44:04|0.00060789
15:44:05|0.00060789
15:44:07|0.00060789
15:44:08|0.00060789
15:44:09|0.00060789
15:44:09|0.00060789
15:44:11|0.00060789
15:44:12|0.00060789
15:44:13|0.00060789
15:44:13|0.00060789
15:44:15|0.00060789
15:44:17|0.00060789
15:44:18|0.00060789
15:44:19|0.00060789
15:44:20|0.00060789
15:44:20|0.00060789
15:44:21|0.00060789
15:44:22|0.00060789
15:44:24|0.00060783
15:44:25|0.00060783
15:44:25|0.00060783
15:44:26|0.00060783
15:44:28|0.00060783
15:44:29|0.00060783
15:44:30|0.00060783
15:44:31|0.00060783
15:44:33|0.00060783
15:44:34|0.00060783
15:44:34|0.00060783
15:44:35|0.00060783
15:44:36|0.00060783
15:44:38|0.00060783
15:44:38|0.00060783
15:44:40|0.00060783
15:44:41|0.00060783
15:44:41|0.00060783
15:44:43|0.00060783
15:44:43|0.00060783
15:44:45|0.00060783
15:44:46|0.00060783
15:44:47|0.00060783
15:44:47|0.00060783
15:44:49|0.00060783
15:44:50|0.00060783
15:44:51|0.00060783
15:44:52|0.00060783
15:44:53|0.00060783
15:44:54|0.00060783
15:44:55|0.00060783
15:44:56|0.00060783
15:44:58|0.00060783
15:44:59|0.00060783
15:45:00|0.00060783
15:45:01|0.00060783
15:45:02|0.00060783
15:45:03|0.00060783
15:45:05|0.00060783
15:45:06|0.00060783
15:45:07|0.00060783
15:45:07|0.00060783
15:45:09|0.00060783
15:45:10|0.00060783
15:45:11|0.00060783
15:45:12|0.00060783
15:45:13|0.00060783
15:45:13|0.00060783
15:45:15|0.00060783
15:45:16|0.00060783
15:45:16|0.00060783
15:45:18|0.00060783
15:45:19|0.00060783
15:45:20|0.00060783
15:45:21|0.00060783
15:45:21|0.00060783
15:45:23|0.00060783
15:45:24|0.00060783
15:45:26|0.00060783
15:45:26|0.00060783
15:45:27|0.00060783
15:45:28|0.00060783
15:45:29|0.00060783
15:45:30|0.00060783
15:45:31|0.00060783
15:45:32|0.00060783
15:45:33|0.00060783
15:45:34|0.00060783
15:45:35|0.00060783
15:45:36|0.00060783
15:45:37|0.00060783
15:45:38|0.00060783
15:45:39|0.00060783
15:45:40|0.00060776
15:45:41|0.00060776
15:45:42|0.00060776
15:45:43|0.00060776
15:45:44|0.00060776
15:45:45|0.00060776
15:45:46|0.00060763
15:45:47|0.00060763
15:45:48|0.00060763
15:45:49|0.00060763
15:45:50|0.00060763
15:45:51|0.00060763
15:45:52|0.00060763
15:45:53|0.00060763
15:45:54|0.00060763
15:45:55|0.00060763
15:45:57|0.00060763
15:45:59|0.00060763
15:46:00|0.00060763
15:46:01|0.00060763
15:46:03|0.00060763
15:46:04|0.00060738
15:46:06|0.00060738
15:46:06|0.00060738
15:46:07|0.00060738
15:46:09|0.00060738
15:46:10|0.00060738
15:46:11|0.00060738
15:46:12|0.00060738
15:46:13|0.00060738
15:46:14|0.00060738
15:46:15|0.00060738
15:46:16|0.00060738
15:46:17|0.00060738
15:46:18|0.00060738
15:46:19|0.00060738
15:46:20|0.00060738
15:46:21|0.00060738
15:46:22|0.00060738
15:46:24|0.00060738
15:46:25|0.00060738
15:46:25|0.00060738
15:46:27|0.00060738
15:46:28|0.00060738
15:46:28|0.00060734
15:46:29|0.00060734
15:46:31|0.00060734
15:46:32|0.00060734
15:46:33|0.00060734
15:46:34|0.00060734
15:46:35|0.00060734
15:46:36|0.00060734
15:46:37|0.00060734
15:46:38|0.00060734
15:46:40|0.00060734
15:46:40|0.00060734
15:46:42|0.00060734
15:46:42|0.00060734
15:46:43|0.00060734
15:46:45|0.00060734
15:46:45|0.00060734
15:46:46|0.00060734
15:46:48|0.00060734
15:46:48|0.00060734
15:46:50|0.00060734
15:46:50|0.00060734
15:46:51|0.00060734
15:46:52|0.00060734
15:46:53|0.00060734
15:46:54|0.00060734
15:46:55|0.00060734
15:46:56|0.00060734
15:46:58|0.00060734
15:47:00|0.00060734
15:47:00|0.00060734
15:47:02|0.00060734
15:47:03|0.00060734
15:47:04|0.00060734
15:47:05|0.00060734
15:47:06|0.00060734
15:47:08|0.00060734
15:47:09|0.00060734
15:47:09|0.00060734
15:47:11|0.00060734
15:47:12|0.00060734
15:47:12|0.00060734
15:47:13|0.00060734
15:47:15|0.00060734
15:47:15|0.00060734
15:47:17|0.00060734
15:47:18|0.00060734
15:47:19|0.00060734
15:47:20|0.00060734
15:47:21|0.00060734
15:47:22|0.00060734
15:47:23|0.00060734
15:47:24|0.00060734
15:47:25|0.00060734
15:47:26|0.00060734
15:47:27|0.00060734
15:47:28|0.00060734
15:47:29|0.00060734
15:47:31|0.00060734
15:47:31|0.00060764
15:47:33|0.00060764
15:47:33|0.00060764
15:47:35|0.00060764
15:47:36|0.00060764
15:47:36|0.00060764
15:47:38|0.00060764
15:47:38|0.00060764
15:47:40|0.00060764
15:47:40|0.00060764
15:47:41|0.00060764
15:47:42|0.00060764
15:47:43|0.00060764
15:47:44|0.00060764
15:47:46|0.00060764
15:47:46|0.00060764
15:47:47|0.00060764
15:47:48|0.00060764
15:47:50|0.00060764
15:47:50|0.00060764
15:47:51|0.00060764
15:47:53|0.00060764
15:47:53|0.00060764
15:47:55|0.00060764
15:47:55|0.00060764
15:47:57|0.00060764
15:47:58|0.00060764
15:47:59|0.00060764
15:48:01|0.00060764
15:48:02|0.00060764
15:48:03|0.00060764
15:48:04|0.00060764
15:48:05|0.00060764
15:48:06|0.00060764
15:48:07|0.00060764
15:48:09|0.00060764
15:48:09|0.00060764
15:48:11|0.00060764
15:48:12|0.00060764
15:48:12|0.00060764
15:48:13|0.00060764
15:48:14|0.00060764
15:48:15|0.00060764
15:48:16|0.00060764
15:48:17|0.00060764
15:48:19|0.00060764
15:48:19|0.00060764
15:48:20|0.00060764
15:48:21|0.00060764
15:48:22|0.00060764
15:48:24|0.00060764
15:48:24|0.00060764
15:48:26|0.00060764
15:48:26|0.00060764
15:48:27|0.00060764
15:48:28|0.00060751
15:48:29|0.00060751
15:48:30|0.00060739
15:48:32|0.00060739
15:48:33|0.00060739
15:48:34|0.00060739
15:48:35|0.00060739
15:48:36|0.00060739
15:48:37|0.00060692
15:48:39|0.00060692
15:48:39|0.00060684
15:48:40|0.00060667
15:48:42|0.00060672
15:48:43|0.00060672
15:48:44|0.00060672
15:48:45|0.00060658
15:48:46|0.00060658
15:48:47|0.00060658
15:48:48|0.00060647
15:48:49|0.00060647
15:48:50|0.00060647
15:48:51|0.00060647
15:48:52|0.00060647
15:48:53|0.00060647
15:48:54|0.00060647
15:48:55|0.00060647
15:48:56|0.00060647
15:48:57|0.00060647
15:48:58|0.00060641
15:48:59|0.00060641
15:49:01|0.00060641
15:49:01|0.00060641
15:49:03|0.00060641
15:49:04|0.00060641
15:49:06|0.00060641
15:49:06|0.00060641
15:49:08|0.00060641
15:49:08|0.00060641
15:49:09|0.00060641
15:49:10|0.00060641
15:49:11|0.00060641
15:49:12|0.00060641
15:49:13|0.00060641
15:49:15|0.00060635
15:49:15|0.00060635
15:49:17|0.00060635
15:49:17|0.00060635
15:49:18|0.00060635
15:49:20|0.00060635
15:49:20|0.00060635
15:49:22|0.00060627
15:49:22|0.00060627
15:49:23|0.00060599
15:49:25|0.00060616
15:49:26|0.00060616
15:49:27|0.00060616
15:49:28|0.00060616
15:49:29|0.00060616
15:49:30|0.00060616
15:49:30|0.00060616
15:49:31|0.00060616
15:49:33|0.00060616
15:49:33|0.00060616
15:49:34|0.00060616
15:49:36|0.00060616
15:49:36|0.00060616
15:49:37|0.00060616
15:49:38|0.00060616
15:49:39|0.00060616
15:49:40|0.00060616
15:49:41|0.00060616
15:49:42|0.00060616
15:49:43|0.00060616
15:49:44|0.00060616
15:49:46|0.00060616
15:49:46|0.00060569
15:49:47|0.00060764
15:49:49|0.00060746
15:49:49|0.00060746
15:49:50|0.00060746
15:49:51|0.00060814
15:49:52|0.00060814
15:49:53|0.00060814
15:49:54|0.00060814
15:49:55|0.00060814
15:49:57|0.00060814
15:49:58|0.00060814
15:49:59|0.00060814
15:50:00|0.00060814
15:50:00|0.00060814
15:50:02|0.00060814
15:50:03|0.00060814
15:50:04|0.00060814
15:50:06|0.00060814
15:50:07|0.00060814
15:50:08|0.00060814
15:50:09|0.00060814
15:50:10|0.00060826
15:50:11|0.00060826
15:50:12|0.00060826
15:50:13|0.00060826
15:50:14|0.00060826
15:50:15|0.00060826
15:50:17|0.00060826
15:50:17|0.00060826
15:50:19|0.00060826
15:50:20|0.00060826
15:50:21|0.00060826
15:50:22|0.00060839
15:50:24|0.00060839
15:50:25|0.00060839
15:50:25|0.00060839
15:50:27|0.00060839
15:50:27|0.00060839
15:50:28|0.00060839
15:50:29|0.00060839
15:50:30|0.00060839
15:50:32|0.00060839
15:50:32|0.00060839
15:50:34|0.00060839
15:50:35|0.00060839
15:50:35|0.00060839
15:50:36|0.00060839
15:50:38|0.00060839
15:50:38|0.00060839
15:50:39|0.00060839
15:50:40|0.00060839
15:50:41|0.00060839
15:50:42|0.00060839
15:50:44|0.00060839
15:50:45|0.00060839
15:50:46|0.00060839
15:50:48|0.00060839
15:50:48|0.00060839
15:50:50|0.00060839
15:50:51|0.00060839
15:50:52|0.00060839
15:50:53|0.00060839
15:50:54|0.00060839
15:50:55|0.00060839
15:50:56|0.00060839
15:50:57|0.00060839
15:50:58|0.00060839
15:50:59|0.00060839
15:51:00|0.00060839
15:51:02|0.00060839
15:51:03|0.00060839
15:51:05|0.00060839
15:51:06|0.00060839
15:51:08|0.00060839
15:51:09|0.00060839
15:51:10|0.00060839
15:51:11|0.00060839
15:51:13|0.00060839
15:51:14|0.00060839
15:51:15|0.00060839
15:51:16|0.00060839
15:51:17|0.00060839
15:51:18|0.00060839
15:51:19|0.00060839
15:51:20|0.00060839
15:51:21|0.00060839
15:51:22|0.00060839
15:51:23|0.00060839
15:51:24|0.00060839
15:51:26|0.00060839
15:51:27|0.00060839
15:51:27|0.00060839
15:51:28|0.00060839
15:51:30|0.00060839
15:51:31|0.00060839
15:51:31|0.00060839
15:51:33|0.00060839
15:51:34|0.00060839
15:51:35|0.00060839
15:51:36|0.00060839
15:51:37|0.00060839
15:51:38|0.00060839
15:51:39|0.00060839
15:51:40|0.00060839
15:51:42|0.00060839
15:51:42|0.00060839
15:51:44|0.00060839
15:51:44|0.00060839
15:51:46|0.00060839
15:51:46|0.00060839
15:51:47|0.00060839
15:51:49|0.00060839
15:51:50|0.00060839
15:51:51|0.00060839
15:51:52|0.00060839
15:51:53|0.00060839
15:51:54|0.00060839
15:51:55|0.00060839
15:51:56|0.00060839
15:51:57|0.00060839
15:51:58|0.00060839
15:51:59|0.00060839
15:52:00|0.00060839
15:52:02|0.00060839
15:52:03|0.00060839
15:52:05|0.00060839
15:52:06|0.00060839
15:52:06|0.00060839
15:52:08|0.00060839
15:52:09|0.00060839
15:52:10|0.00060839
15:52:11|0.00060839
15:52:12|0.00060839
15:52:14|0.00060839
15:52:15|0.00060839
15:52:16|0.00060839
15:52:17|0.00060839
15:52:17|0.00060839
15:52:18|0.00060839
15:52:20|0.00060839
15:52:21|0.00060876
15:52:21|0.00060876
15:52:22|0.00060864
15:52:23|0.00060864
15:52:25|0.00060864
15:52:26|0.00060876
15:52:27|0.00060876
15:52:28|0.00060876
15:52:28|0.00060876
15:52:29|0.00060876
15:52:30|0.00060876
15:52:31|0.00060876
15:52:32|0.00060876
15:52:33|0.00060876
15:52:35|0.00060876
15:52:35|0.00060876
15:52:36|0.00060876
15:52:38|0.00060876
15:52:39|0.00060876
15:52:39|0.00060876
15:52:41|0.00060876
15:52:41|0.00060876
15:52:43|0.00060876
15:52:43|0.00060876
15:52:44|0.00060876
15:52:45|0.00060876
15:52:46|0.00060876
15:52:48|0.00060876
15:52:49|0.00060876
15:52:50|0.00060897
15:52:50|0.00060897
15:52:51|0.00060897
15:52:52|0.00060897
15:52:54|0.00060897
15:52:55|0.00060897
15:52:56|0.00060897
15:52:56|0.00060897
15:52:57|0.00060897
15:52:58|0.00060897
15:53:00|0.00060897
15:53:01|0.00060897
15:53:02|0.00060897
15:53:03|0.00060897
15:53:04|0.00060897
15:53:05|0.00060897
15:53:07|0.00060897
15:53:07|0.00060897
15:53:08|0.00060897
15:53:10|0.00060897
15:53:10|0.00060897
15:53:12|0.00060897
15:53:12|0.00060897
15:53:13|0.00060897
15:53:14|0.00060897
15:53:16|0.00060897
15:53:17|0.00060897
15:53:18|0.00060897
15:53:19|0.00060897
15:53:20|0.00060897
15:53:21|0.00060897
15:53:22|0.00060897
15:53:23|0.00060897
15:53:24|0.00060897
15:53:25|0.00060897
15:53:26|0.00060897
15:53:27|0.00060897
15:53:28|0.00060897
15:53:29|0.00060897
15:53:30|0.00060897
15:53:31|0.00060897
15:53:32|0.00060897
15:53:33|0.00060897
15:53:34|0.00060897
15:53:35|0.00060897
15:53:36|0.00060897
15:53:37|0.00060897
15:53:38|0.00060897
15:53:39|0.00060897
15:53:40|0.00060897
15:53:41|0.00060897
15:53:42|0.00060897
15:53:43|0.00060897
15:53:44|0.00060897
15:53:45|0.00060897
15:53:46|0.00060897
15:53:47|0.00060897
15:53:48|0.00060897
15:53:50|0.00060897
15:53:51|0.00060897
15:53:51|0.00060897
15:53:52|0.00060897
15:53:54|0.00060897
15:53:55|0.00060897
15:53:56|0.00060897
15:53:57|0.00060897
15:53:58|0.00060897
15:53:59|0.00060897
15:54:00|0.00060897
15:54:01|0.00060897
15:54:02|0.00060897
15:54:03|0.00060897
15:54:05|0.00060897
15:54:06|0.00060897
15:54:07|0.00060897
15:54:08|0.00060897
15:54:09|0.00060897
15:54:10|0.00060897
15:54:11|0.00060897
15:54:12|0.00060897
15:54:13|0.00060821
15:54:14|0.00060821
15:54:16|0.00060821
15:54:17|0.00060821
15:54:17|0.00060821
15:54:18|0.00060821
15:54:20|0.00060821
15:54:21|0.00060821
15:54:22|0.00060821
15:54:23|0.00060821
15:54:24|0.00060821
15:54:25|0.00060821
15:54:26|0.00060821
15:54:27|0.00060821
15:54:28|0.00060821
15:54:29|0.00060821
15:54:30|0.00060821
15:54:31|0.00060821
15:54:32|0.00060821
15:54:33|0.00060821
15:54:34|0.00060821
15:54:35|0.00060821
15:54:36|0.00060821
15:54:37|0.00060821
15:54:38|0.00060821
15:54:39|0.00060821
15:54:40|0.00060821
15:54:41|0.00060821
15:54:42|0.00060821
15:54:43|0.00060821
15:54:44|0.00060821
15:54:45|0.00060821
15:54:46|0.00060821
15:54:47|0.00060821
15:54:48|0.00060821
15:54:49|0.00060821
15:54:50|0.00060821
15:54:51|0.00060821
15:54:52|0.00060821
15:54:53|0.00060821
15:54:54|0.00060821
15:54:55|0.00060821
15:54:56|0.00060821
15:54:57|0.00060821
15:54:58|0.00060821
15:54:59|0.00060821
15:55:00|0.00060821
15:55:01|0.00060821
15:55:02|0.00060821
15:55:03|0.00060821
15:55:04|0.00060821
15:55:05|0.00060821
15:55:06|0.00060821
15:55:07|0.00060821
15:55:09|0.00060821
15:55:09|0.00060821
15:55:10|0.00060821
15:55:12|0.00060821
15:55:13|0.00060821
15:55:15|0.00060821
15:55:15|0.00060821
15:55:16|0.00060821
15:55:18|0.00060821
15:55:19|0.00060821
15:55:20|0.00060821
15:55:21|0.00060821
15:55:22|0.00060821
15:55:23|0.00060821
15:55:24|0.00060821
15:55:25|0.00060821
15:55:27|0.00060821
15:55:28|0.00060821
15:55:29|0.00060821
15:55:29|0.00060821
15:55:30|0.00060821
15:55:31|0.00060821
15:55:33|0.00060821
15:55:34|0.00060821
15:55:35|0.00060821
15:55:36|0.00060821
15:55:37|0.00060821
15:55:38|0.00060821
15:55:39|0.00060821
15:55:40|0.00060821
15:55:41|0.00060821
15:55:42|0.00060821
15:55:43|0.00060821
15:55:44|0.00060821
15:55:45|0.00060821
15:55:47|0.00060821
15:55:47|0.00060821
15:55:49|0.00060821
15:55:49|0.00060821
15:55:51|0.00060821
15:55:51|0.00060821
15:55:52|0.00060821
15:55:53|0.00060821
15:55:54|0.00060821
15:55:55|0.00060821
15:55:56|0.0006151
15:55:58|0.00061235
15:55:58|0.00061279
15:55:59|0.00061279
15:56:00|0.00061279
15:56:02|0.00061467
15:56:02|0.00061467
15:56:03|0.00061474
15:56:05|0.00061479
15:56:06|0.00061479
15:56:07|0.00061562
15:56:09|0.00061666
15:56:10|0.00061626
15:56:12|0.0006154
15:56:12|0.00061665
15:56:14|0.00061568
15:56:15|0.00061622
15:56:16|0.00061622
15:56:17|0.00061622
15:56:18|0.00061622
15:56:19|0.00061622
15:56:20|0.00061622
15:56:21|0.00061622
15:56:22|0.00061622
15:56:23|0.00061622
15:56:24|0.00061622
15:56:25|0.00061622
15:56:26|0.00061622
15:56:27|0.00061622
15:56:28|0.00061654
15:56:29|0.00061536
15:56:30|0.00061536
15:56:32|0.00061569
15:56:32|0.00061569
15:56:33|0.00061569
15:56:34|0.00061569
15:56:35|0.00061569
15:56:37|0.00061569
15:56:37|0.00061569
15:56:39|0.00061569
15:56:40|0.00061704
15:56:41|0.00061704
15:56:42|0.00061704
15:56:43|0.00061704
15:56:44|0.0006186
15:56:45|0.0006186
15:56:46|0.00061872
15:56:47|0.00061889
15:56:48|0.00061889
15:56:49|0.00061885
15:56:50|0.00061923
15:56:51|0.00061898
15:56:52|0.00061898
15:56:53|0.00061898
15:56:54|0.00061898
15:56:55|0.00061829
15:56:56|0.00061793
15:56:57|0.00061816
15:56:58|0.00061816
15:56:59|0.00061816
15:57:00|0.00061816
15:57:01|0.00061791
15:57:02|0.00061791
15:57:03|0.00061791
15:57:04|0.00061791
15:57:05|0.00061794
15:57:06|0.00061833
15:57:07|0.00061806
15:57:09|0.00061806
15:57:10|0.00061806
15:57:12|0.00061806
15:57:12|0.00061806
15:57:14|0.00061883
15:57:15|0.00061883
15:57:15|0.00061883
15:57:17|0.00061883
15:57:18|0.00061883
15:57:20|0.00061883
15:57:20|0.00061883
15:57:21|0.00061883
15:57:23|0.00061883
15:57:23|0.00061883
15:57:24|0.00061883
15:57:26|0.00061883
15:57:26|0.00061883
15:57:27|0.00061883
15:57:28|0.00061965
15:57:29|0.00061965
15:57:30|0.00061965
15:57:32|0.00061965
15:57:32|0.00061965
15:57:33|0.00061881
15:57:35|0.00061881
15:57:35|0.00061877
15:57:37|0.00061877
15:57:37|0.00061877
15:57:38|0.00061877
15:57:39|0.00061877
15:57:41|0.00061877
15:57:41|0.00061877
15:57:43|0.00061877
15:57:43|0.00061877
15:57:44|0.00061877
15:57:46|0.00061877
15:57:46|0.00061877
15:57:48|0.00061877
15:57:48|0.00061823
15:57:50|0.00061938
15:57:51|0.00061938
15:57:52|0.00061938
15:57:53|0.00061838
15:57:54|0.00061838
15:57:55|0.00061838
15:57:56|0.00061838
15:57:57|0.00061841
15:57:58|0.00061841
15:57:59|0.00061841
15:58:00|0.00061841
15:58:01|0.00061841
15:58:02|0.00061965
15:58:03|0.00061965
15:58:04|0.00061965
15:58:05|0.00061965
15:58:06|0.00061965
15:58:08|0.0006211
15:58:09|0.0006211
15:58:10|0.0006211
15:58:11|0.0006211
15:58:12|0.0006211
15:58:14|0.00062498
15:58:14|0.00062855
15:58:16|0.00062489
15:58:17|0.00062349
15:58:18|0.00062566
15:58:19|0.00062594
15:58:21|0.00062597
15:58:21|0.00062597
15:58:22|0.00062675
15:58:24|0.00062587
15:58:24|0.00062587
15:58:25|0.00062587
15:58:27|0.00062613
15:58:28|0.00062579
15:58:29|0.0006255
15:58:30|0.00062606
15:58:31|0.00062425
15:58:32|0.00062513
15:58:33|0.00062588
15:58:34|0.00062588
15:58:35|0.00062588
15:58:36|0.00062485
15:58:37|0.00062449
15:58:38|0.00062472
15:58:39|0.00062472
15:58:40|0.00062472
15:58:41|0.00062427
15:58:42|0.00062427
15:58:43|0.00062427
15:58:45|0.00062415
15:58:46|0.00062415
15:58:46|0.00062415
15:58:48|0.00062415
15:58:49|0.00062486
15:58:50|0.00062406
15:58:51|0.00062406
15:58:52|0.00062551
15:58:53|0.00062551
15:58:54|0.00062565
15:58:55|0.00062565
15:58:56|0.00062565
15:58:57|0.00062558
15:58:58|0.00062558
15:58:59|0.00062558
15:59:00|0.00062558
15:59:02|0.00062491
15:59:02|0.00062491
15:59:04|0.000625
15:59:04|0.00062427
15:59:05|0.00062488
15:59:07|0.00062488
15:59:08|0.00062444
15:59:08|0.00062346
15:59:10|0.0006232
15:59:11|0.00062276
15:59:12|0.00062272
15:59:14|0.0006225
15:59:15|0.00062281
15:59:16|0.00062155
15:59:18|0.00062131
15:59:19|0.00062215
15:59:20|0.00062175
15:59:21|0.00062175
15:59:22|0.00062225
15:59:23|0.00062131
15:59:24|0.00062131
15:59:25|0.00062195
15:59:26|0.00062195
15:59:27|0.00062195
15:59:28|0.00062195
15:59:30|0.00062195
15:59:31|0.00062195
15:59:31|0.00062195
15:59:33|0.00062195
15:59:33|0.00062195
15:59:35|0.00062263
15:59:36|0.00062263
15:59:36|0.00062389
15:59:38|0.00062389
15:59:39|0.00062389
15:59:39|0.00062402
15:59:40|0.00062402
15:59:41|0.00062402
15:59:43|0.00062435
15:59:44|0.00062435
15:59:44|0.00062435
15:59:46|0.00062435
15:59:47|0.00062435
15:59:48|0.00062435
15:59:49|0.00062435
15:59:50|0.00062435
15:59:51|0.00062435
15:59:52|0.00062473
15:59:53|0.00062473
15:59:54|0.00062473
15:59:55|0.00062473
15:59:56|0.00062473
15:59:57|0.00062473
15:59:58|0.00062402
15:59:59|0.00062402
16:00:00|0.00062402
16:00:01|0.00062402
16:00:02|0.00062402
16:00:03|0.00062467
16:00:04|0.00062467
16:00:05|0.00062467
16:00:06|0.00062467
16:00:07|0.00062467
16:00:08|0.00062467
16:00:10|0.00062467
16:00:11|0.00062467
16:00:12|0.00062467
16:00:14|0.00062348
16:00:14|0.00062348
16:00:15|0.00062348
16:00:17|0.00062348
16:00:19|0.00062348
16:00:19|0.00062348
16:00:21|0.00062348
16:00:21|0.00062348
16:00:23|0.00062348
16:00:24|0.00062348
16:00:26|0.0006226
16:00:27|0.0006226
16:00:28|0.0006226
16:00:29|0.00062241
16:00:29|0.00062241
16:00:31|0.00062241
16:00:31|0.00062241
16:00:33|0.00062241
16:00:34|0.00062241
16:00:34|0.00062241
16:00:35|0.00062241
16:00:37|0.00062241
16:00:37|0.00062241
16:00:38|0.00062241
16:00:40|0.0006211
16:00:41|0.0006211
16:00:42|0.0006211
16:00:43|0.00062069
16:00:44|0.00062069
16:00:45|0.00062069
16:00:46|0.00062069
16:00:47|0.00062035
16:00:48|0.00062035
16:00:49|0.00062033
16:00:51|0.00062033
16:00:52|0.00062033
16:00:53|0.00062008
16:00:54|0.00062008
16:00:54|0.00061926
16:00:56|0.00061923
16:00:56|0.00061954
16:00:58|0.00061856
16:00:58|0.00061926
16:01:00|0.00061956
16:01:01|0.00061956
16:01:02|0.00061956
16:01:03|0.00061936
16:01:04|0.00061936
16:01:05|0.00061856
16:01:06|0.00061916
16:01:07|0.00061916
16:01:08|0.00061826
16:01:09|0.00061826
16:01:10|0.00061845
16:01:11|0.00061867
16:01:13|0.00061839
16:01:14|0.00061839
16:01:15|0.00061789
16:01:16|0.00061801
16:01:17|0.00061801
16:01:18|0.00061801
16:01:19|0.00061782
16:01:20|0.00061782
16:01:22|0.00061709
16:01:23|0.00061709
16:01:24|0.00061709
16:01:25|0.00061634
16:01:26|0.00061634
16:01:26|0.00061689
16:01:27|0.00061562
16:01:28|0.00061562
16:01:30|0.00061677
16:01:31|0.00061677
16:01:32|0.00061677
16:01:33|0.0006175
16:01:34|0.0006175
16:01:35|0.0006175
16:01:37|0.00061677
16:01:37|0.00061677
16:01:39|0.00061677
16:01:39|0.00061664
16:01:40|0.00061664
16:01:41|0.00061664
16:01:43|0.0006161
16:01:43|0.0006161
16:01:44|0.0006161
16:01:46|0.00061639
16:01:47|0.00061639
16:01:48|0.00061626
16:01:49|0.00061626
16:01:50|0.00061626
16:01:51|0.00061626
16:01:52|0.00061682
16:01:52|0.00061682
16:01:54|0.00061682
16:01:55|0.00061682
16:01:55|0.00061682
16:01:56|0.00061885
16:01:57|0.00061885
16:01:59|0.00061885
16:01:59|0.00061889
16:02:00|0.00061889
16:02:01|0.00061889
16:02:02|0.00061876
16:02:03|0.00061876
16:02:05|0.00061863
16:02:05|0.00061863
16:02:07|0.00061863
16:02:07|0.00061842
16:02:08|0.00061693
16:02:09|0.00061693
16:02:10|0.00061838
16:02:12|0.00061838
16:02:13|0.00061833
16:02:14|0.00061833
16:02:16|0.00061833
16:02:16|0.00061833
16:02:17|0.00061833
16:02:18|0.00061833
16:02:19|0.00061833
16:02:21|0.00061833
16:02:22|0.00061833
16:02:23|0.00061833
16:02:23|0.00061878
16:02:24|0.00061942
16:02:26|0.00061942
16:02:27|0.00061942
16:02:28|0.00061833
16:02:29|0.00061833
16:02:30|0.00061833
16:02:31|0.00061833
16:02:32|0.00061833
16:02:33|0.00061833
16:02:34|0.00061833
16:02:35|0.00061833
16:02:36|0.00061833
16:02:37|0.00061943
16:02:38|0.00061943
16:02:39|0.00061955
16:02:40|0.0006199
16:02:41|0.0006199
16:02:42|0.00061968
16:02:43|0.00061968
16:02:44|0.00061968
16:02:45|0.00061968
16:02:46|0.00061982
16:02:47|0.00061982
16:02:48|0.00061982
16:02:49|0.00061982
16:02:50|0.00061982
16:02:51|0.00061982
16:02:52|0.00061982
16:02:53|0.00061982
16:02:54|0.00061982
16:02:55|0.00061982
16:02:56|0.00061982
16:02:57|0.00061982
16:02:58|0.00061982
16:02:59|0.00061982
16:03:00|0.00061982
16:03:01|0.00061982
16:03:02|0.00061982
16:03:03|0.00061982
16:03:04|0.00061982
16:03:05|0.00061982
16:03:06|0.00061864
16:03:07|0.00061864
16:03:08|0.00061864
16:03:09|0.00061864
16:03:11|0.00061864
16:03:11|0.00061864
16:03:13|0.00061864
16:03:14|0.00061864
16:03:15|0.00061864
16:03:16|0.00061883
16:03:17|0.00061883
16:03:18|0.00061883
16:03:20|0.00061883
16:03:21|0.00061883
16:03:21|0.00061883
16:03:23|0.00061883
16:03:23|0.0006187
16:03:25|0.0006187
16:03:25|0.0006187
16:03:26|0.0006187
16:03:27|0.0006187
16:03:29|0.0006187
16:03:30|0.0006187
16:03:31|0.0006187
16:03:33|0.00061848
16:03:33|0.00061848
16:03:35|0.00061848
16:03:36|0.00061795
16:03:36|0.00061776
16:03:37|0.00061776
16:03:38|0.00061776
16:03:39|0.00061776
16:03:40|0.00061776
16:03:42|0.00061776
16:03:43|0.00061724
16:03:44|0.00061671
16:03:44|0.00061671
16:03:46|0.00061671
16:03:46|0.00061702
16:03:48|0.00061742
16:03:49|0.00061742
16:03:50|0.00061742
16:03:51|0.00061742
16:03:52|0.00061742
16:03:53|0.00061742
16:03:54|0.00061742
16:03:55|0.00061742
16:03:56|0.00061742
16:03:57|0.00061742
16:03:59|0.00061742
16:04:00|0.00061742
16:04:01|0.00061742
16:04:02|0.00061742
16:04:03|0.00061742
16:04:04|0.00061742
16:04:05|0.00061742
16:04:06|0.00061742
16:04:07|0.00061742
16:04:08|0.00061742
16:04:09|0.00061741
16:04:11|0.00061741
16:04:11|0.00061741
16:04:12|0.00061741
16:04:14|0.00061741
16:04:16|0.00061741
16:04:16|0.00061741
16:04:17|0.00061741
16:04:19|0.00061741
16:04:21|0.00061741
16:04:22|0.00061741
16:04:23|0.00061741
16:04:24|0.00061741
16:04:25|0.00061741
16:04:26|0.00061741
16:04:27|0.00061741
16:04:28|0.00061741
16:04:29|0.00061741
16:04:30|0.00061741
16:04:31|0.00061741
16:04:32|0.00061741
16:04:33|0.00061741
16:04:34|0.00061741
16:04:35|0.00061741
16:04:36|0.00061741
16:04:37|0.00061741
16:04:38|0.00061741
16:04:39|0.00061741
16:04:40|0.00061741
16:04:41|0.00061741
16:04:42|0.0006167
16:04:44|0.0006167
16:04:44|0.0006167
16:04:46|0.0006167
16:04:46|0.0006167
16:04:48|0.0006164
16:04:48|0.0006164
16:04:50|0.0006164
16:04:51|0.0006164
16:04:52|0.0006164
16:04:53|0.0006164
16:04:53|0.0006164
16:04:54|0.0006164
16:04:56|0.00061819
16:04:57|0.00061857
16:04:58|0.00061805
16:04:59|0.00061845
16:05:00|0.00061845
16:05:01|0.00061845
16:05:02|0.00061845
16:05:03|0.00061883
16:05:04|0.00061883
16:05:05|0.00061883
16:05:06|0.00061883
16:05:08|0.00061883
16:05:09|0.00061883
16:05:10|0.00061883
16:05:11|0.00061883
16:05:12|0.00061883
16:05:13|0.00061883
16:05:13|0.00061814
16:05:15|0.00061814
16:05:16|0.00061748
16:05:18|0.00061748
16:05:19|0.00061748
16:05:20|0.00061748
16:05:21|0.00061748
16:05:22|0.00061748
16:05:23|0.00061748
16:05:24|0.00061761
16:05:25|0.00061761
16:05:26|0.00061761
16:05:27|0.00061761
16:05:28|0.00061748
16:05:29|0.00061725
16:05:30|0.00061725
16:05:31|0.00061725
16:05:32|0.00061725
16:05:33|0.00061725
16:05:34|0.00061725
16:05:35|0.00061725
16:05:37|0.00061725
16:05:38|0.00061725
16:05:39|0.00061725
16:05:40|0.00061725
16:05:41|0.00061725
16:05:42|0.00061725
16:05:44|0.00061707
16:05:44|0.00061707
16:05:45|0.00061707
16:05:47|0.00061653
16:05:48|0.00061653
16:05:48|0.00061653
16:05:50|0.00061653
16:05:51|0.00061653
16:05:52|0.00061653
16:05:53|0.00061653
16:05:55|0.00061653
16:05:56|0.00061653
16:05:56|0.00061653
16:05:58|0.00061653
16:05:58|0.00061653
16:06:00|0.00061653
16:06:00|0.00061653
16:06:01|0.00061653
16:06:03|0.00061653
16:06:04|0.00061653
16:06:05|0.00061653
16:06:05|0.00061653
16:06:06|0.00061653
16:06:07|0.00061653
16:06:08|0.00061653
16:06:09|0.00061653
16:06:10|0.00061653
16:06:12|0.00061653
16:06:12|0.00061723
16:06:13|0.00061723
16:06:15|0.00061723
16:06:15|0.00061723
16:06:16|0.00061723
16:06:18|0.00061723
16:06:20|0.00061723
16:06:21|0.00061723
16:06:23|0.00061723
16:06:23|0.00061723
16:06:24|0.00061723
16:06:26|0.00061723
16:06:28|0.00061723
16:06:29|0.00061723
16:06:30|0.00061723
16:06:30|0.00061723
16:06:32|0.00061723
16:06:33|0.00061723
16:06:33|0.00061723
16:06:35|0.00061723
16:06:36|0.00061723
16:06:37|0.00061723
16:06:37|0.00061723
16:06:38|0.00061723
16:06:40|0.00061723
16:06:40|0.00061723
16:06:42|0.00061723
16:06:43|0.00061723
16:06:44|0.00061723
16:06:45|0.00061723
16:06:46|0.00061723
16:06:47|0.00061723
16:06:48|0.00061723
16:06:49|0.00061723
16:06:50|0.00061723
16:06:51|0.00061723
16:06:52|0.00061723
16:06:53|0.00061723
16:06:54|0.00061723
16:06:55|0.00061723
16:06:56|0.00061723
16:06:57|0.00061723
16:06:58|0.00061723
16:06:59|0.00061723
16:07:00|0.00061723
16:07:01|0.00061723
16:07:02|0.00061723
16:07:03|0.00061723
16:07:04|0.00061723
16:07:05|0.00061723
16:07:06|0.00061723
16:07:07|0.00061723
16:07:08|0.00061723
16:07:09|0.00061723
16:07:10|0.00061723
16:07:11|0.00061723
16:07:12|0.00061723
16:07:13|0.00061723
16:07:14|0.00061723
16:07:15|0.00061723
16:07:16|0.00061723
16:07:17|0.00061723
16:07:19|0.00061723
16:07:19|0.00061723
16:07:21|0.00061723
16:07:23|0.00061657
16:07:24|0.00061657
16:07:24|0.00061657
16:07:26|0.00061619
16:07:27|0.00061619
16:07:28|0.00061619
16:07:29|0.00061619
16:07:30|0.00061619
16:07:31|0.00061606
16:07:32|0.00061606
16:07:33|0.0006156
16:07:34|0.00061594
16:07:36|0.00061594
16:07:37|0.00061594
16:07:37|0.00061594
16:07:39|0.00061594
16:07:39|0.00061594
16:07:40|0.00061566
16:07:42|0.00061566
16:07:43|0.00061512
16:07:44|0.00061512
16:07:45|0.00061489
16:07:46|0.00061489
16:07:47|0.00061489
16:07:48|0.00061489
16:07:49|0.00061489
16:07:50|0.0006151
16:07:51|0.0006151
16:07:52|0.0006151
16:07:53|0.0006151
16:07:55|0.00061462
16:07:56|0.00061462
16:07:56|0.00061462
16:07:58|0.00061462
16:07:59|0.00061462
16:07:59|0.00061462
16:08:00|0.00061462
16:08:01|0.00061462
16:08:03|0.00061462
16:08:03|0.00061462
16:08:04|0.00061462
16:08:05|0.00061462
16:08:07|0.00061462
16:08:07|0.00061462
16:08:08|0.00061462
16:08:10|0.00061462
16:08:10|0.00061462
16:08:12|0.00061462
16:08:12|0.00061604
16:08:14|0.00061612
16:08:14|0.00061612
16:08:16|0.00061612
16:08:17|0.00061612
16:08:17|0.00061612
16:08:18|0.00061612
16:08:20|0.00061612
16:08:21|0.00061612
16:08:22|0.00061618
16:08:23|0.00061618
16:08:24|0.00061618
16:08:25|0.00061618
16:08:27|0.00061618
16:08:27|0.00061618
16:08:29|0.00061618
16:08:29|0.00061618
16:08:31|0.00061618
16:08:33|0.00061618
16:08:33|0.00061698
16:08:35|0.00061698
16:08:35|0.0006174
16:08:36|0.00061762
16:08:38|0.00061762
16:08:38|0.00061666
16:08:40|0.00061666
16:08:40|0.00061504
16:08:42|0.00061504
16:08:43|0.00061504
16:08:44|0.00061664
16:08:45|0.00061664
16:08:46|0.00061664
16:08:47|0.00061664
16:08:48|0.00061664
16:08:49|0.00061664
16:08:50|0.00061664
16:08:51|0.00061664
16:08:52|0.00061664
16:08:53|0.00061664
16:08:54|0.00061664
16:08:55|0.00061664
16:08:56|0.00061664
16:08:57|0.00061664
16:08:58|0.00061664
16:08:59|0.00061664
16:09:00|0.00061664
16:09:01|0.00061616
16:09:03|0.00061597
16:09:03|0.00061608
16:09:05|0.00061608
16:09:06|0.00061608
16:09:07|0.00061608
16:09:08|0.00061608
16:09:09|0.00061608
16:09:09|0.00061608
16:09:10|0.00061608
16:09:12|0.00061608
16:09:13|0.00061608
16:09:14|0.00061608
16:09:15|0.00061608
16:09:16|0.00061608
16:09:17|0.00061608
16:09:18|0.00061608
16:09:19|0.00061608
16:09:20|0.00061608
16:09:21|0.00061608
16:09:23|0.00061608
16:09:23|0.00061608
16:09:24|0.00061608
16:09:26|0.00061608
16:09:27|0.00061608
16:09:28|0.00061608
16:09:29|0.00061608
16:09:30|0.00061608
16:09:31|0.00061608
16:09:32|0.00061595
16:09:33|0.00061595
16:09:34|0.00061595
16:09:35|0.00061595
16:09:36|0.00061595
16:09:37|0.00061595
16:09:38|0.00061595
16:09:39|0.00061595
16:09:40|0.00061595
16:09:41|0.00061595
16:09:42|0.00061595
16:09:43|0.00061595
16:09:44|0.00061595
16:09:46|0.00061595
16:09:46|0.00061595
16:09:48|0.00061595
16:09:48|0.00061595
16:09:49|0.00061595
16:09:50|0.00061595
16:09:52|0.00061595
16:09:52|0.00061595
16:09:54|0.00061595
16:09:55|0.00061595
16:09:56|0.00061595
16:09:57|0.00061595
16:09:59|0.00061595
16:09:59|0.00061595
16:10:00|0.00061595
16:10:02|0.00061595
16:10:03|0.00061595
16:10:05|0.00061595
16:10:06|0.00061595
16:10:07|0.00061595
16:10:08|0.00061595
16:10:09|0.00061595
16:10:10|0.00061595
16:10:11|0.00061595
16:10:12|0.00061595
16:10:14|0.00061595
16:10:14|0.00061595
16:10:16|0.00061554
16:10:16|0.00061554
16:10:18|0.00061554
16:10:19|0.00061547
16:10:20|0.00061547
16:10:20|0.00061547
16:10:22|0.00061547
16:10:23|0.00061547
16:10:24|0.00061547
16:10:26|0.00061547
16:10:27|0.00061547
16:10:28|0.00061547
16:10:29|0.00061547
16:10:31|0.00061547
16:10:32|0.00061547
16:10:32|0.00061547
16:10:33|0.00061547
16:10:34|0.00061547
16:10:35|0.00061547
16:10:37|0.00061547
16:10:37|0.00061547
16:10:38|0.00061547
16:10:40|0.00061547
16:10:40|0.00061609
16:10:42|0.00061609
16:10:43|0.00061609
16:10:45|0.00061609
16:10:46|0.00061609
16:10:46|0.00061622
16:10:47|0.00061622
16:10:49|0.00061622
16:10:50|0.00061622
16:10:51|0.00061622
16:10:53|0.00061622
16:10:54|0.00061622
16:10:55|0.00061635
16:10:55|0.00061635
16:10:56|0.00061635
16:10:57|0.00061635
16:10:59|0.00061635
16:11:00|0.00061635
16:11:01|0.00061635
16:11:02|0.00061635
16:11:03|0.00061635
16:11:04|0.00061635
16:11:05|0.00061635
16:11:06|0.00061635
16:11:07|0.00061635
16:11:08|0.00061635
16:11:09|0.00061635
16:11:10|0.00061635
16:11:11|0.00061635
16:11:12|0.00061635
16:11:13|0.00061635
16:11:14|0.00061635
16:11:15|0.00061648
16:11:16|0.00061687
16:11:17|0.00061687
16:11:19|0.00061685
16:11:19|0.00061685
16:11:21|0.00061685
16:11:21|0.00061685
16:11:22|0.00061685
16:11:23|0.00061685
16:11:24|0.00061685
16:11:26|0.00061685
16:11:27|0.00061685
16:11:28|0.00061685
16:11:29|0.00061685
16:11:30|0.00061697
16:11:31|0.00061697
16:11:32|0.00061697
16:11:34|0.00061697
16:11:35|0.00061697
16:11:36|0.00061697
16:11:37|0.00061697
16:11:38|0.0006171
16:11:40|0.0006171
16:11:40|0.0006171
16:11:41|0.0006171
16:11:43|0.00061723
16:11:44|0.00061723
16:11:45|0.00061723
16:11:46|0.00061723
16:11:48|0.00061647
16:11:49|0.00061647
16:11:50|0.00061647
16:11:51|0.00061647
16:11:53|0.00061647
16:11:53|0.00061688
16:11:54|0.00061688
16:11:56|0.00061628
16:11:56|0.00061628
16:11:57|0.00061628
16:11:59|0.00061616
16:11:59|0.00061616
16:12:01|0.00061616
16:12:01|0.00061616
16:12:03|0.00061616
16:12:03|0.00061616
16:12:05|0.00061616
16:12:05|0.00061616
16:12:06|0.00061616
16:12:07|0.00061616
16:12:09|0.00061616
16:12:09|0.00061616
16:12:10|0.00061616
16:12:11|0.00061616
16:12:13|0.00061616
16:12:14|0.00061616
16:12:14|0.00061616
16:12:15|0.00061616
16:12:16|0.00061616
16:12:18|0.00061616
16:12:18|0.00061616
16:12:19|0.00061616
16:12:21|0.00061616
16:12:21|0.00061616
16:12:22|0.00061616
16:12:23|0.00061616
16:12:25|0.00061616
16:12:27|0.00061616
16:12:28|0.00061616
16:12:28|0.00061616
16:12:29|0.00061685
16:12:31|0.00061685
16:12:31|0.00061685
16:12:33|0.00061685
16:12:33|0.00061685
16:12:35|0.00061685
16:12:35|0.00061685
16:12:36|0.00061685
16:12:37|0.00061685
16:12:39|0.00061685
16:12:40|0.00061685
16:12:41|0.00061685
16:12:42|0.00061685
16:12:43|0.00061685
16:12:45|0.00061685
16:12:46|0.00061685
16:12:47|0.00061685
16:12:47|0.00061685
16:12:48|0.00061685
16:12:50|0.00061699
16:12:50|0.00061699
16:12:52|0.00061699
16:12:53|0.00061699
16:12:53|0.00061699
16:12:54|0.00061699
16:12:55|0.00061699
16:12:56|0.00061699
16:12:58|0.00061699
16:12:58|0.00061699
16:13:00|0.00061699
16:13:01|0.00061699
16:13:02|0.00061699
16:13:02|0.00061699
16:13:03|0.00061699
16:13:05|0.00061699
16:13:06|0.00061699
16:13:06|0.00061699
16:13:08|0.00061699
16:13:08|0.00061699
16:13:10|0.00061724
16:13:11|0.00061724
16:13:13|0.00061724
16:13:13|0.00061724
16:13:15|0.00061724
16:13:15|0.00061724
16:13:17|0.00061747
16:13:17|0.00061784
16:13:18|0.00061784
16:13:19|0.00061784
16:13:20|0.00061784
16:13:21|0.00061786
16:13:22|0.00061799
16:13:23|0.00061799
16:13:25|0.00061772
16:13:27|0.00061692
16:13:28|0.00061692
16:13:29|0.00061692
16:13:30|0.00061692
16:13:31|0.00061692
16:13:32|0.00061692
16:13:33|0.00061692
16:13:34|0.00061692
16:13:35|0.00061692
16:13:37|0.00061703
16:13:37|0.00061703
16:13:39|0.00061635
16:13:40|0.00061635
16:13:41|0.00061715
16:13:42|0.00061715
16:13:43|0.00061715
16:13:44|0.00061715
16:13:45|0.00061715
16:13:47|0.00061715
16:13:48|0.00061715
16:13:48|0.00061715
16:13:49|0.00061715
16:13:51|0.00061715
16:13:52|0.00061821
16:13:53|0.00061821
16:13:53|0.00061821
16:13:54|0.00061821
16:13:55|0.00061821
16:13:57|0.00061821
16:13:57|0.00061818
16:13:59|0.00061818
16:13:59|0.00061818
16:14:00|0.00061818
16:14:02|0.00061818
16:14:03|0.00061818
16:14:04|0.00061818
16:14:05|0.00061818
16:14:06|0.00061818
16:14:07|0.00061818
16:14:08|0.00061818
16:14:09|0.00061818
16:14:10|0.00061818
16:14:11|0.00061818
16:14:12|0.00061818
16:14:13|0.00061818
16:14:14|0.00061772
16:14:15|0.00061752
16:14:16|0.00061752
16:14:17|0.00061752
16:14:18|0.00061752
16:14:19|0.00061752
16:14:20|0.00061752
16:14:21|0.00061752
16:14:22|0.00061752
16:14:23|0.00061752
16:14:25|0.00061752
16:14:25|0.00061752
16:14:27|0.00061725
16:14:28|0.00061725
16:14:29|0.00061725
16:14:31|0.00061725
16:14:32|0.00061725
16:14:33|0.00061725
16:14:34|0.00061807
16:14:36|0.00061807
16:14:37|0.00061728
16:14:38|0.00061728
16:14:39|0.00061728
16:14:40|0.00061728
16:14:41|0.00061728
16:14:42|0.00061728
16:14:44|0.00061701
16:14:44|0.00061701
16:14:46|0.00061701
16:14:48|0.00061703
16:14:48|0.00061703
16:14:50|0.00061703
16:14:51|0.00061703
16:14:52|0.00061703
16:14:53|0.00061703
16:14:54|0.00061703
16:14:55|0.00061703
16:14:56|0.00061703
16:14:57|0.00061703
16:14:58|0.00061703
16:14:59|0.00061703
16:15:00|0.00061703
16:15:01|0.00061703
16:15:03|0.00061703
16:15:03|0.00061703
16:15:04|0.00061703
16:15:05|0.00061703
16:15:07|0.00061703
16:15:07|0.00061703
16:15:09|0.00061703
16:15:10|0.00061703
16:15:11|0.00061703
16:15:12|0.00061703
16:15:13|0.00061703
16:15:15|0.00061703
16:15:16|0.00061703
16:15:16|0.00061703
16:15:18|0.00061703
16:15:19|0.00061703
16:15:20|0.00061698
16:15:21|0.00061662
16:15:22|0.00061662
16:15:23|0.0006167
16:15:24|0.0006167
16:15:25|0.00061657
16:15:27|0.00061616
16:15:28|0.00061614
16:15:29|0.00061579
16:15:30|0.00061579
16:15:31|0.00061611
16:15:33|0.00061611
16:15:34|0.00061611
16:15:34|0.00061611
16:15:35|0.00061611
16:15:37|0.00061611
16:15:37|0.00061611
16:15:38|0.00061611
16:15:40|0.00061611
16:15:41|0.00061611
16:15:42|0.00061611
16:15:43|0.00061611
16:15:44|0.00061611
16:15:45|0.00061644
16:15:47|0.00061644
16:15:48|0.00061644
16:15:50|0.00061644
16:15:50|0.00061644
16:15:51|0.00061644
16:15:52|0.00061644
16:15:54|0.00061644
16:15:55|0.00061644
16:15:55|0.00061644
16:15:57|0.00061644
16:15:57|0.00061644
16:15:59|0.00061571
16:16:00|0.00061571
16:16:00|0.00061571
16:16:02|0.00061571
16:16:03|0.00061571
16:16:04|0.00061571
16:16:05|0.00061571
16:16:06|0.00061571
16:16:07|0.00061571
16:16:08|0.00061571
16:16:09|0.00061571
16:16:10|0.00061571
16:16:11|0.00061571
16:16:12|0.00061571
16:16:13|0.00061571
16:16:14|0.0006164
16:16:15|0.0006164
16:16:16|0.0006164
16:16:17|0.0006164
16:16:18|0.00061653
16:16:19|0.00061653
16:16:20|0.00061666
16:16:21|0.00061692
16:16:22|0.00061692
16:16:23|0.00061692
16:16:24|0.00061692
16:16:25|0.00061703
16:16:26|0.00061703
16:16:27|0.00061703
16:16:28|0.00061703
16:16:30|0.00061715
16:16:31|0.00061715
16:16:32|0.00061715
16:16:33|0.00061715
16:16:34|0.00061715
16:16:35|0.00061715
16:16:36|0.00061715
16:16:38|0.00061715
16:16:38|0.00061715
16:16:40|0.00061715
16:16:40|0.00061715
16:16:42|0.00061728
16:16:42|0.00061728
16:16:43|0.00061728
16:16:44|0.00061728
16:16:45|0.00061728
16:16:46|0.00061728
16:16:48|0.00061728
16:16:49|0.00061728
16:16:50|0.00061728
16:16:50|0.00061728
16:16:52|0.00061728
16:16:53|0.00061728
16:16:54|0.00061728
16:16:54|0.00061728
16:16:55|0.00061728
16:16:56|0.00061728
16:16:57|0.00061728
16:16:58|0.00061663
16:17:00|0.00061663
16:17:00|0.00061663
16:17:01|0.00061663
16:17:02|0.00061663
16:17:03|0.00061663
16:17:04|0.00061663
16:17:06|0.00061663
16:17:07|0.00061663
16:17:08|0.00061663
16:17:08|0.00061663
16:17:10|0.00061663
16:17:10|0.00061663
16:17:12|0.00061663
16:17:13|0.00061663
16:17:14|0.00061663
16:17:14|0.00061663
16:17:15|0.00061663
16:17:16|0.00061663
16:17:17|0.00061663
16:17:18|0.00061663
16:17:20|0.00061663
16:17:20|0.00061663
16:17:21|0.00061663
16:17:23|0.00061663
16:17:23|0.00061663
16:17:24|0.00061659
16:17:26|0.00061659
16:17:27|0.00061659
16:17:29|0.00061646
16:17:29|0.00061646
16:17:30|0.00061634
16:17:32|0.00061634
16:17:33|0.00061634
16:17:35|0.00061634
16:17:35|0.00061634
16:17:37|0.00061634
16:17:39|0.00061634
16:17:40|0.00061634
16:17:41|0.00061634
16:17:42|0.00061634
16:17:43|0.00061634
16:17:44|0.00061634
16:17:45|0.00061634
16:17:46|0.00061634
16:17:47|0.00061634
16:17:48|0.00061634
16:17:49|0.00061634
16:17:51|0.00061634
16:17:52|0.00061634
16:17:53|0.00061634
16:17:53|0.00061634
16:17:55|0.00061634
16:17:56|0.00061634
16:17:57|0.00061634
16:17:58|0.00061634
16:17:59|0.00061634
16:18:00|0.00061634
16:18:00|0.00061634
16:18:02|0.00061634
16:18:03|0.00061634
16:18:04|0.00061634
16:18:05|0.00061634
16:18:06|0.00061634
16:18:07|0.00061634
16:18:08|0.00061634
16:18:08|0.00061634
16:18:10|0.00061634
16:18:11|0.00061634
16:18:12|0.00061634
16:18:14|0.00061634
16:18:14|0.00061634
16:18:15|0.00061703
16:18:16|0.00061703
16:18:18|0.00061703
16:18:19|0.00061703
16:18:19|0.00061703
16:18:21|0.00061703
16:18:22|0.00061708
16:18:23|0.00061708
16:18:24|0.00061708
16:18:25|0.00061708
16:18:26|0.00061708
16:18:27|0.00061708
16:18:29|0.00061708
16:18:30|0.00061708
16:18:31|0.00061708
16:18:33|0.00061716
16:18:34|0.00061716
16:18:35|0.00061716
16:18:35|0.00061716
16:18:36|0.00061716
16:18:38|0.00061716
16:18:39|0.00061716
16:18:40|0.00061716
16:18:40|0.00061716
16:18:41|0.00061716
16:18:43|0.00061716
16:18:44|0.00061716
16:18:45|0.00061716
16:18:46|0.00061716
16:18:47|0.00061716
16:18:48|0.00061716
16:18:49|0.00061716
16:18:49|0.00061716
16:18:51|0.00061716
16:18:52|0.00061716
16:18:53|0.00061716
16:18:54|0.00061716
16:18:55|0.00061725
16:18:56|0.00061725
16:18:57|0.00061725
16:18:58|0.00061725
16:18:59|0.00061725
16:19:00|0.00061725
16:19:01|0.00061725
16:19:03|0.00061725
16:19:03|0.00061725
16:19:05|0.00061725
16:19:06|0.00061725
16:19:07|0.00061725
16:19:07|0.00061725
16:19:09|0.00061725
16:19:10|0.00061725
16:19:11|0.00061725
16:19:12|0.00061725
16:19:12|0.00061725
16:19:14|0.00061725
16:19:15|0.00061725
16:19:16|0.00061725
16:19:17|0.00061725
16:19:17|0.00061725
16:19:19|0.00061725
16:19:20|0.00061725
16:19:20|0.00061725
16:19:22|0.00061725
16:19:23|0.00061725
16:19:24|0.00061725
16:19:25|0.00061725
16:19:26|0.00061725
16:19:27|0.00061725
16:19:28|0.00061725
16:19:30|0.00061725
16:19:31|0.00061725
16:19:32|0.00061725
16:19:34|0.00061725
16:19:34|0.00061634
16:19:35|0.00061634
16:19:37|0.00061634
16:19:37|0.00061634
16:19:39|0.00061634
16:19:40|0.00061634
16:19:40|0.00061634
16:19:41|0.00061717
16:19:43|0.00061717
16:19:43|0.00061717
16:19:45|0.00061717
16:19:45|0.00061717
16:19:47|0.00061589
16:19:48|0.00061589
16:19:49|0.00061589
16:19:50|0.00061589
16:19:51|0.00061589
16:19:52|0.00061589
16:19:53|0.00061589
16:19:54|0.00061589
16:19:55|0.00061589
16:19:56|0.00061589
16:19:57|0.00061589
16:19:58|0.00061589
16:19:59|0.00061589
16:20:00|0.00061589
16:20:01|0.00061589
16:20:02|0.00061589
16:20:04|0.00061589
16:20:04|0.00061589
16:20:06|0.00061589
16:20:06|0.00061589
16:20:07|0.00061589
16:20:08|0.00061589
16:20:09|0.00061589
16:20:11|0.00061589
16:20:12|0.00061668
16:20:13|0.00061668
16:20:13|0.0006168
16:20:15|0.0006168
16:20:15|0.0006168
16:20:17|0.00061683
16:20:17|0.00061683
16:20:18|0.00061755
16:20:19|0.00061715
16:20:21|0.00061715
16:20:21|0.00061715
16:20:22|0.00061715
16:20:24|0.00061715
16:20:24|0.00061715
16:20:25|0.00061794
16:20:26|0.00061794
16:20:27|0.00061794
16:20:29|0.00061794
16:20:30|0.00061794
16:20:31|0.00061794
16:20:33|0.00061794
16:20:33|0.00061794
16:20:34|0.00061794
16:20:36|0.00061794
16:20:37|0.00061846
16:20:38|0.00061846
16:20:39|0.00061846
16:20:40|0.00061846
16:20:41|0.00061846
16:20:42|0.00061846
16:20:43|0.00061846
16:20:44|0.00061846
16:20:45|0.00061846
16:20:46|0.00061846
16:20:47|0.00061846
16:20:48|0.00061846
16:20:49|0.00061846
16:20:50|0.00061846
16:20:51|0.00061846
16:20:52|0.00061846
16:20:53|0.00061814
16:20:54|0.00061803
16:20:55|0.00061768
16:20:56|0.00061768
16:20:57|0.00061768
16:20:58|0.00061768
16:21:00|0.00061768
16:21:01|0.00061768
16:21:02|0.00061768
16:21:03|0.00061768
16:21:04|0.00061768
16:21:05|0.00061768
16:21:06|0.00061768
16:21:07|0.00061768
16:21:08|0.00061768
16:21:10|0.00061857
16:21:10|0.00061857
16:21:11|0.00061857
16:21:12|0.0006187
16:21:14|0.0006187
16:21:14|0.0006187
16:21:16|0.00061885
16:21:16|0.00061885
16:21:18|0.00061885
16:21:18|0.00061885
16:21:19|0.00061883
16:21:21|0.00061883
16:21:21|0.00061883
16:21:23|0.00061883
16:21:23|0.00061883
16:21:25|0.00061883
16:21:26|0.00061817
16:21:27|0.00061817
16:21:28|0.00061817
16:21:28|0.00061817
16:21:30|0.00061817
16:21:31|0.00061817
16:21:32|0.00061813
16:21:33|0.00061813
16:21:34|0.00061813
16:21:35|0.00061813
16:21:36|0.00061813
16:21:37|0.00061813
16:21:38|0.00061864
16:21:39|0.00061864
16:21:40|0.00061864
16:21:41|0.00061864
16:21:42|0.00061864
16:21:43|0.00061864
16:21:44|0.00061864
16:21:46|0.00061864
16:21:47|0.00061864
16:21:48|0.00061864
16:21:49|0.00061864
16:21:50|0.00061878
16:21:51|0.00061878
16:21:52|0.00061891
16:21:53|0.00061891
16:21:54|0.00061891
16:21:55|0.00061903
16:21:56|0.00061903
16:21:57|0.00061903
16:21:58|0.00061903
16:21:59|0.00061903
16:22:00|0.00061903
16:22:01|0.00061903
16:22:02|0.00061903
16:22:04|0.00061903
16:22:05|0.00061903
16:22:06|0.00061903
16:22:07|0.00061903
16:22:08|0.00061903
16:22:08|0.00061903
16:22:10|0.00061903
16:22:11|0.00061903
16:22:12|0.00061903
16:22:13|0.00061903
16:22:13|0.00061903
16:22:15|0.00061903
16:22:16|0.00061903
16:22:17|0.00061903
16:22:18|0.00061903
16:22:18|0.00061903
16:22:19|0.00061916
16:22:21|0.00061916
16:22:22|0.00061916
16:22:23|0.00061916
16:22:24|0.00061916
16:22:25|0.00061916
16:22:26|0.00061916
16:22:27|0.00061916
16:22:28|0.00061916
16:22:29|0.00061916
16:22:30|0.00061847
16:22:31|0.00061847
16:22:32|0.00061847
16:22:33|0.00061847
16:22:34|0.00061847
16:22:35|0.00061847
16:22:36|0.00061847
16:22:37|0.00061847
16:22:38|0.00061847
16:22:39|0.00061847
16:22:40|0.00061847
16:22:41|0.00061847
16:22:42|0.00061847
16:22:44|0.00061847
16:22:45|0.00061847
16:22:46|0.00061847
16:22:47|0.00061847
16:22:48|0.00061799
16:22:49|0.00061591
16:22:50|0.00061591
16:22:51|0.00061784
16:22:52|0.00061784
16:22:53|0.00061784
16:22:54|0.00061784
16:22:56|0.00061784
16:22:56|0.00061784
16:22:58|0.00061784
16:22:59|0.00061784
16:23:00|0.00061784
16:23:01|0.00061784
16:23:01|0.00061784
16:23:03|0.00061784
16:23:04|0.00061784
16:23:05|0.00061784
16:23:06|0.00061784
16:23:07|0.00061784
16:23:08|0.00061784
16:23:08|0.00061784
16:23:10|0.00061784
16:23:11|0.00061784
16:23:11|0.00061784
16:23:13|0.00061749
16:23:14|0.00061749
16:23:15|0.00061749
16:23:16|0.00061749
16:23:17|0.00061749
16:23:18|0.00061749
16:23:19|0.00061749
16:23:20|0.00061749
16:23:21|0.00061749
16:23:22|0.00061749
16:23:23|0.00061749
16:23:24|0.00061749
16:23:25|0.00061749
16:23:25|0.00061749
16:23:27|0.00061749
16:23:28|0.00061749
16:23:29|0.00061749
16:23:30|0.00061749
16:23:31|0.00061749
16:23:32|0.00061749
16:23:32|0.00061749
16:23:35|0.00061749
16:23:36|0.00061744
16:23:37|0.00061744
16:23:37|0.00061744
16:23:39|0.00061744
16:23:40|0.00061744
16:23:41|0.00061744
16:23:42|0.00061744
16:23:43|0.00061744
16:23:45|0.00061744
16:23:46|0.00061744
16:23:47|0.00061744
16:23:48|0.00061744
16:23:49|0.00061744
16:23:50|0.00061744
16:23:51|0.00061744
16:23:52|0.00061744
16:23:53|0.00061734
16:23:54|0.00061734
16:23:55|0.00061734
16:23:56|0.00061734
16:23:57|0.00061814
16:23:58|0.00061814
16:23:59|0.00061814
16:24:00|0.00061826
16:24:01|0.00061847
16:24:02|0.00061878
16:24:03|0.00061906
16:24:04|0.00061906
16:24:06|0.00061906
16:24:06|0.00061923
16:24:08|0.00061923
16:24:09|0.00061923
16:24:09|0.00061923
16:24:10|0.00061923
16:24:11|0.00061923
16:24:13|0.00062
16:24:14|0.00062
16:24:15|0.00062
16:24:16|0.00062
16:24:18|0.00062
16:24:18|0.00062
16:24:19|0.00062
16:24:20|0.00062
16:24:21|0.00062
16:24:22|0.00061901
16:24:23|0.00061901
16:24:25|0.00061901
16:24:25|0.00061901
16:24:26|0.00061901
16:24:27|0.00061901
16:24:28|0.00061901
16:24:30|0.00061901
16:24:30|0.00061901
16:24:31|0.00061901
16:24:32|0.00061901
16:24:33|0.00061901
16:24:34|0.00061866
16:24:35|0.00061866
16:24:36|0.00061866
16:24:37|0.00061866
16:24:38|0.00061866
16:24:39|0.00061943
16:24:41|0.00061943
16:24:41|0.00061943
16:24:42|0.00061943
16:24:43|0.00061943
16:24:44|0.00061943
16:24:46|0.00061943
16:24:46|0.00061943
16:24:47|0.00061943
16:24:48|0.00061943
16:24:49|0.00061943
16:24:50|0.00061943
16:24:51|0.00061943
16:24:52|0.00061943
16:24:53|0.00061943
16:24:54|0.00061943
16:24:55|0.00061943
16:24:56|0.00061872
16:24:57|0.00061872
16:24:58|0.00061872
16:24:59|0.00061872
16:25:00|0.00061872
16:25:01|0.00061872
16:25:02|0.00061872
16:25:03|0.00061872
16:25:04|0.00061872
16:25:05|0.00061872
16:25:06|0.00061872
16:25:07|0.00061872
16:25:08|0.0006186
16:25:09|0.0006186
16:25:10|0.0006186
16:25:12|0.00061825
16:25:13|0.00061825
16:25:14|0.00061825
16:25:15|0.00061825
16:25:16|0.00061825
16:25:17|0.00061825
16:25:18|0.00061825
16:25:20|0.00061819
16:25:20|0.00061819
16:25:21|0.00061819
16:25:22|0.00061819
16:25:23|0.00061819
16:25:24|0.00061819
16:25:25|0.00061819
16:25:27|0.00061819
16:25:29|0.00061819
16:25:29|0.00061819
16:25:30|0.00061819
16:25:31|0.00061819
16:25:32|0.00061819
16:25:33|0.00061819
16:25:35|0.00061819
16:25:36|0.00061819
16:25:37|0.00061819
16:25:38|0.00061819
16:25:40|0.00061819
16:25:41|0.00061819
16:25:41|0.00061819
16:25:42|0.00061819
16:25:44|0.00061819
16:25:44|0.00061819
16:25:46|0.00061819
16:25:47|0.00061819
16:25:48|0.00061819
16:25:49|0.00061819
16:25:50|0.00061819
16:25:51|0.00061819
16:25:52|0.00061819
16:25:54|0.00061819
16:25:54|0.00061819
16:25:56|0.00061819
16:25:57|0.00061819
16:25:58|0.00061819
16:25:59|0.00061819
16:26:00|0.00061819
16:26:01|0.00061819
16:26:02|0.00061819
16:26:03|0.00061819
16:26:04|0.00061819
16:26:05|0.00061819
16:26:06|0.00061819
16:26:07|0.00061819
16:26:08|0.00061819
16:26:09|0.00061819
16:26:10|0.00061819
16:26:12|0.00061819
16:26:13|0.00061819
16:26:13|0.00061819
16:26:15|0.00061819
16:26:15|0.00061819
16:26:16|0.00061819
16:26:18|0.00061819
16:26:19|0.00061819
16:26:20|0.00061819
16:26:20|0.00061819
16:26:21|0.00061819
16:26:23|0.00061819
16:26:24|0.00061819
16:26:25|0.00061819
16:26:26|0.00061819
16:26:27|0.00061819
16:26:28|0.00061819
16:26:29|0.00061819
16:26:30|0.00061819
16:26:31|0.00061819
16:26:32|0.00061819
16:26:33|0.00061819
16:26:34|0.00061819
16:26:35|0.00061819
16:26:36|0.00061819
16:26:38|0.00061819
16:26:39|0.00061819
16:26:40|0.00061819
16:26:40|0.00061819
16:26:42|0.00061819
16:26:42|0.00061819
16:26:44|0.00061819
16:26:45|0.00061819
16:26:46|0.00061819
16:26:47|0.00061819
16:26:49|0.00061819
16:26:49|0.00061819
16:26:50|0.00061819
16:26:52|0.00061819
16:26:53|0.00061819
16:26:53|0.00061819
16:26:55|0.00061819
16:26:56|0.00061819
16:26:57|0.00061819
16:26:57|0.00061819
16:26:59|0.00061819
16:26:59|0.00061819
16:27:01|0.00061819
16:27:02|0.00061819
16:27:02|0.00061819
16:27:04|0.00061819
16:27:05|0.00061819
16:27:06|0.00061819
16:27:06|0.00061819
16:27:08|0.00061819
16:27:08|0.00062011
16:27:10|0.00062011
16:27:10|0.00062011
16:27:12|0.00062048
16:27:12|0.00062048
16:27:14|0.00062081
16:27:15|0.00062081
16:27:16|0.00062081
16:27:17|0.00062081
16:27:18|0.00062081
16:27:19|0.00062721
16:27:20|0.00062813
16:27:21|0.00062559
16:27:22|0.00062629
16:27:24|0.00062489
16:27:24|0.00062352
16:27:25|0.00062532
16:27:27|0.00062241
16:27:27|0.00062241
16:27:28|0.00062379
16:27:29|0.00062344
16:27:31|0.00062344
16:27:31|0.00062234
16:27:32|0.00062167
16:27:33|0.00062166
16:27:35|0.00062166
16:27:36|0.00062237
16:27:36|0.00062249
16:27:38|0.00062249
16:27:39|0.00062249
16:27:40|0.00062249
16:27:42|0.00062169
16:27:42|0.00062169
16:27:44|0.00062147
16:27:45|0.00062147
16:27:46|0.00062147
16:27:47|0.00062147
16:27:47|0.00062147
16:27:49|0.00062147
16:27:50|0.00062147
16:27:50|0.00062147
16:27:51|0.00062147
16:27:53|0.00062147
16:27:53|0.00062147
16:27:54|0.00062147
16:27:56|0.00062147
16:27:56|0.00062147
16:27:58|0.00062147
16:27:59|0.00062147
16:28:00|0.00062147
16:28:01|0.00062147
16:28:02|0.00062147
16:28:03|0.00062147
16:28:04|0.00062147
16:28:06|0.00062214
16:28:07|0.00062214
16:28:08|0.00062214
16:28:08|0.00062232
16:28:10|0.00062232
16:28:10|0.0006223
16:28:12|0.0006223
16:28:12|0.00062295
16:28:14|0.00062304
16:28:15|0.00062304
16:28:16|0.00062304
16:28:17|0.00062388
16:28:18|0.00062816
16:28:19|0.00062861
16:28:20|0.0006278
16:28:21|0.0006278
16:28:22|0.00062736
16:28:23|0.00062668
16:28:24|0.00062668
16:28:25|0.00062929
16:28:26|0.00062883
16:28:27|0.00062883
16:28:28|0.00062883
16:28:29|0.00062897
16:28:30|0.00062948
16:28:31|0.00062948
16:28:32|0.00062935
16:28:33|0.00062935
16:28:34|0.00062948
16:28:35|0.00063021
16:28:36|0.00063021
16:28:37|0.00063021
16:28:38|0.00062951
16:28:40|0.00063299
16:28:40|0.0006327
16:28:41|0.00063218
16:28:42|0.00063218
16:28:44|0.00063218
16:28:45|0.00063172
16:28:45|0.00063172
16:28:47|0.00063172
16:28:47|0.0006323
16:28:48|0.0006323
16:28:49|0.00063276
16:28:50|0.00063243
16:28:51|0.00063243
16:28:53|0.00063367
16:28:53|0.00063256
16:28:54|0.0006347
16:28:55|0.0006347
16:28:56|0.00063673
16:28:58|0.00063603
16:28:59|0.0006371
16:29:00|0.00063717
16:29:01|0.00063669
16:29:02|0.00063669
16:29:03|0.00063669
16:29:04|0.00063687
16:29:05|0.00063724
16:29:06|0.00063743
16:29:07|0.00063743
16:29:08|0.00063724
16:29:09|0.0006375
16:29:10|0.0006375
16:29:11|0.00063631
16:29:12|0.00063794
16:29:13|0.00063794
16:29:14|0.00063785
16:29:15|0.00063778
16:29:16|0.00063778
16:29:17|0.00063778
16:29:18|0.00063843
16:29:19|0.00063843
16:29:20|0.00063874
16:29:21|0.00063878
16:29:22|0.00063878
16:29:23|0.00063874
16:29:24|0.00063874
16:29:25|0.000638
16:29:26|0.000638
16:29:27|0.00063881
16:29:28|0.00064
16:29:29|0.00064004
16:29:30|0.00064023
16:29:31|0.00064049
16:29:32|0.00064049
16:29:33|0.00064036
16:29:34|0.00064036
16:29:35|0.00064036
16:29:36|0.00063964
16:29:37|0.00063964
16:29:38|0.00063964
16:29:39|0.00064028
16:29:40|0.00064028
16:29:41|0.00063957
16:29:42|0.00063743
16:29:43|0.00063717
16:29:45|0.00063705
16:29:46|0.00063864
16:29:47|0.00063854
16:29:48|0.00063728
16:29:48|0.00063861
16:29:49|0.00063861
16:29:51|0.0006388
16:29:53|0.00063883
16:29:54|0.00063883
16:29:55|0.00063883
16:29:57|0.00063788
16:29:57|0.00063838
16:29:59|0.00063751
16:30:01|0.00063793
16:30:02|0.00063793
16:30:03|0.00063793
16:30:04|0.00063848
16:30:05|0.00063848
16:30:07|0.00063862
16:30:07|0.00063862
16:30:08|0.00063862
16:30:09|0.00063862
16:30:10|0.00063862
16:30:11|0.00063862
16:30:13|0.00063862
16:30:14|0.00063721
16:30:15|0.00063721
16:30:16|0.00063721
16:30:17|0.00063736
16:30:18|0.00063392
16:30:19|0.00063392
16:30:20|0.00063393
16:30:21|0.00063393
16:30:22|0.00063602
16:30:24|0.00063467
16:30:24|0.00063477
16:30:26|0.00063477
16:30:26|0.00063464
16:30:27|0.00063348
16:30:29|0.00063348
16:30:30|0.00063355
16:30:30|0.00063355
16:30:31|0.00063144
16:30:32|0.00063144
16:30:33|0.00063424
16:30:35|0.00063242
16:30:36|0.00063242
16:30:36|0.00063368
16:30:37|0.00063368
16:30:39|0.00063287
16:30:40|0.00063287
16:30:41|0.00063287
16:30:42|0.00063296
16:30:43|0.00063224
16:30:44|0.00063271
16:30:45|0.00063271
16:30:46|0.00063271
16:30:48|0.00063271
16:30:49|0.00063271
16:30:49|0.00063271
16:30:51|0.00063227
16:30:51|0.00063227
16:30:52|0.00063227
16:30:53|0.00063212
16:30:54|0.00063212
16:30:55|0.00063212
16:30:56|0.000632
16:30:57|0.000632
16:30:59|0.000632
16:30:59|0.00063142
16:31:01|0.00063142
16:31:01|0.00063145
16:31:03|0.00063109
16:31:04|0.00063109
16:31:06|0.00063109
16:31:06|0.00063109
16:31:08|0.0006308
16:31:08|0.0006308
16:31:10|0.00063088
16:31:10|0.00063167
16:31:11|0.00063167
16:31:12|0.00063167
16:31:13|0.00063167
16:31:15|0.00063167
16:31:16|0.00063167
16:31:17|0.00063167
16:31:17|0.00063167
16:31:19|0.00063167
16:31:20|0.00063167
16:31:21|0.00063149
16:31:22|0.00063149
16:31:23|0.00063149
16:31:24|0.00063149
16:31:25|0.00063149
16:31:26|0.00063074
16:31:27|0.00063074
16:31:28|0.00063074
16:31:29|0.00063074
16:31:30|0.00063074
16:31:31|0.00063074
16:31:32|0.00063074
16:31:33|0.00063061
16:31:34|0.00063039
16:31:35|0.00063039
16:31:36|0.00063039
16:31:37|0.00063039
16:31:38|0.00063039
16:31:39|0.00063039
16:31:40|0.00063032
16:31:41|0.00063032
16:31:42|0.00063032
16:31:44|0.00063032
16:31:44|0.00063032
16:31:46|0.00063032
16:31:47|0.00063032
16:31:48|0.00063032
16:31:50|0.00063226
16:31:51|0.00063226
16:31:52|0.00063322
16:31:53|0.00063322
16:31:54|0.00063322
16:31:55|0.00063322
16:31:56|0.00063322
16:31:58|0.00063368
16:31:59|0.00063368
16:32:00|0.00063368
16:32:01|0.00063368
16:32:01|0.00063492
16:32:03|0.00063496
16:32:04|0.00063496
16:32:05|0.00063521
16:32:06|0.00063521
16:32:08|0.00063574
16:32:08|0.00063574
16:32:09|0.0006384
16:32:11|0.0006384
16:32:12|0.0006384
16:32:12|0.0006399
16:32:14|0.00064028
16:32:15|0.00064028
16:32:16|0.00064028
16:32:16|0.00064028
16:32:17|0.00064225
16:32:18|0.00064225
16:32:19|0.00064225
16:32:21|0.00064225
16:32:22|0.00064187
16:32:23|0.00064153
16:32:24|0.00064153
16:32:25|0.00064225
16:32:26|0.00064327
16:32:27|0.00064375
16:32:28|0.00064378
16:32:29|0.00064378
16:32:30|0.00064378
16:32:31|0.00064378
16:32:32|0.00064378
16:32:33|0.00064378
16:32:34|0.00064405
16:32:35|0.00064446
16:32:36|0.00064446
16:32:37|0.00064446
16:32:38|0.00064674
16:32:39|0.000645
16:32:40|0.00064471
16:32:42|0.00064513
16:32:43|0.00064675
16:32:44|0.00064488
16:32:46|0.00064488
16:32:46|0.00064619
16:32:48|0.00064513
16:32:50|0.00064359
16:32:51|0.00064359
16:32:52|0.00064414
16:32:53|0.00064359
16:32:53|0.00064359
16:32:55|0.00064497
16:32:56|0.00064497
16:32:57|0.00064497
16:32:58|0.00064497
16:33:00|0.00064474
16:33:00|0.00064535
16:33:02|0.00064535
16:33:03|0.00064374
16:33:04|0.00064413
16:33:05|0.00064455
16:33:06|0.00064455
16:33:07|0.00064455
16:33:08|0.00064455
16:33:09|0.00064455
16:33:11|0.00064497
16:33:11|0.00064497
16:33:12|0.00064497
16:33:14|0.00064367
16:33:15|0.00064367
16:33:16|0.00064086
16:33:17|0.00063281
16:33:18|0.00063657
16:33:19|0.00063647
16:33:20|0.00063621
16:33:21|0.00063467
16:33:22|0.00063677
16:33:23|0.00063479
16:33:24|0.00063548
16:33:25|0.00063512
16:33:26|0.00063512
16:33:27|0.00063459
16:33:28|0.00063459
16:33:29|0.00063426
16:33:30|0.0006339
16:33:31|0.0006339
16:33:32|0.0006339
16:33:33|0.00063405
16:33:34|0.00063405
16:33:35|0.00063405
16:33:36|0.0006342
16:33:37|0.0006342
16:33:38|0.00063544
16:33:39|0.00063544
16:33:40|0.00063544
16:33:41|0.00063563
16:33:42|0.00063563
16:33:43|0.00063563
16:33:44|0.00063563
16:33:45|0.00063563
16:33:46|0.00063563
16:33:48|0.00063563
16:33:49|0.00063555
16:33:49|0.00063555
16:33:51|0.00063555
16:33:51|0.00063555
16:33:52|0.00063555
16:33:54|0.00063555
16:33:54|0.00063555
16:33:56|0.00063555
16:33:57|0.00063555
16:33:57|0.00063555
16:33:59|0.00063555
16:33:59|0.00063555
16:34:00|0.00063555
16:34:02|0.00063555
16:34:02|0.00063555
16:34:03|0.00063708
16:34:04|0.00063708
16:34:05|0.00063708
16:34:07|0.00063702
16:34:08|0.00063724
16:34:09|0.00063724
16:34:10|0.00063724
16:34:11|0.00063689
16:34:12|0.00063689
16:34:13|0.00063689
16:34:14|0.00063689
16:34:15|0.00063689
16:34:16|0.00063689
16:34:17|0.00063674
16:34:18|0.00063674
16:34:19|0.00063674
16:34:20|0.00063724
16:34:21|0.00063724
16:34:22|0.00063724
16:34:23|0.00063724
16:34:24|0.00063724
16:34:26|0.00063724
16:34:27|0.00063724
16:34:27|0.00063724
16:34:28|0.00063724
16:34:29|0.00063724
16:34:30|0.00063724
16:34:32|0.00063795
16:34:33|0.00063795
16:34:33|0.00063795
16:34:34|0.00063815
16:34:36|0.00063815
16:34:36|0.00063815
16:34:37|0.00063815
16:34:39|0.00063799
16:34:39|0.00063799
16:34:40|0.00063799
16:34:42|0.00063813
16:34:42|0.00063813
16:34:44|0.00063813
16:34:45|0.0006382
16:34:46|0.0006382
16:34:47|0.00063799
16:34:48|0.00063799
16:34:49|0.00063799
16:34:51|0.00063833
16:34:52|0.00063833
16:34:52|0.00063874
16:34:54|0.00063846
16:34:55|0.00063846
16:34:56|0.00063846
16:34:57|0.00063888
16:34:58|0.00063876
16:35:00|0.00063899
16:35:00|0.00064008
16:35:02|0.00064049
16:35:03|0.00064049
16:35:04|0.00064073
16:35:05|0.00064073
16:35:06|0.00064073
16:35:07|0.00064073
16:35:08|0.00064073
16:35:10|0.00064136
16:35:11|0.00064136
16:35:11|0.00064133
16:35:13|0.00064133
16:35:13|0.00064133
16:35:15|0.00064136
16:35:16|0.00064145
16:35:17|0.00064145
16:35:17|0.00064145
16:35:18|0.0006416
16:35:19|0.0006416
16:35:20|0.0006416
16:35:21|0.0006416
16:35:22|0.00064148
16:35:24|0.00064148
16:35:24|0.00064148
16:35:26|0.00064148
16:35:27|0.00064148
16:35:27|0.00064148
16:35:29|0.00064148
16:35:29|0.00063448
16:35:31|0.00063939
16:35:32|0.00063387
16:35:32|0.00063372
16:35:34|0.00063558
16:35:35|0.00063562
16:35:36|0.00063562
16:35:37|0.00063583
16:35:38|0.00063466
16:35:39|0.00063385
16:35:40|0.00063385
16:35:41|0.00063385
16:35:42|0.00063385
16:35:43|0.00063385
16:35:44|0.00063406
16:35:45|0.00063406
16:35:47|0.00063419
16:35:48|0.00063419
16:35:48|0.00063419
16:35:49|0.00063447
16:35:50|0.00063447
16:35:52|0.00063447
16:35:52|0.00063473
16:35:54|0.00063473
16:35:54|0.00063473
16:35:55|0.00063473
16:35:56|0.00063473
16:35:58|0.00063473
16:35:59|0.0006346
16:36:00|0.0006346
16:36:01|0.0006346
16:36:02|0.00063447
16:36:03|0.00063447
16:36:04|0.00063447
16:36:05|0.00063447
16:36:06|0.00063392
16:36:07|0.00063392
16:36:08|0.00063392
16:36:10|0.00063392
16:36:11|0.00063392
16:36:12|0.00063392
16:36:12|0.00063259
16:36:14|0.00063259
16:36:14|0.00063259
16:36:15|0.00063365
16:36:17|0.00063365
16:36:18|0.00063365
16:36:18|0.00063365
16:36:19|0.00063365
16:36:21|0.00063365
16:36:21|0.00063365
16:36:22|0.00063294
16:36:23|0.00063242
16:36:25|0.00063242
16:36:25|0.00063265
16:36:27|0.00063265
16:36:27|0.00063251
16:36:29|0.00063196
16:36:29|0.00063196
16:36:31|0.00063207
16:36:32|0.00063207
16:36:33|0.00063192
16:36:34|0.00063192
16:36:35|0.00063192
16:36:37|0.00063192
16:36:37|0.00063192
16:36:38|0.00063192
16:36:40|0.00063192
16:36:40|0.00063192
16:36:41|0.00063192
16:36:43|0.0006318
16:36:44|0.0006318
16:36:44|0.0006318
16:36:45|0.00063158
16:36:47|0.00063158
16:36:48|0.00063158
16:36:50|0.00063158
16:36:51|0.00063158
16:36:52|0.00063231
16:36:54|0.00063231
16:36:54|0.00063231
16:36:56|0.00063231
16:36:57|0.00063231
16:36:59|0.00063228
16:37:00|0.00063228
16:37:01|0.00063231
16:37:01|0.00063231
16:37:03|0.00063235
16:37:04|0.00063235
16:37:05|0.00063235
16:37:06|0.00063235
16:37:07|0.00063235
16:37:08|0.00063235
16:37:08|0.00063235
16:37:10|0.00063235
16:37:11|0.00063235
16:37:12|0.00063235
16:37:13|0.00063235
16:37:14|0.00063235
16:37:15|0.00063235
16:37:16|0.00063235
16:37:17|0.00063235
16:37:18|0.00063235
16:37:19|0.00063235
16:37:19|0.00063235
16:37:20|0.00063235
16:37:22|0.00063235
16:37:23|0.00063235
16:37:24|0.00063235
16:37:25|0.00063235
16:37:27|0.00063235
16:37:27|0.00063235
16:37:28|0.00063235
16:37:29|0.00063235
16:37:30|0.00063235
16:37:31|0.00063165
16:37:32|0.00063165
16:37:33|0.00063165
16:37:34|0.00063165
16:37:35|0.00063165
16:37:36|0.00063165
16:37:37|0.00063142
16:37:38|0.00063142
16:37:39|0.00063142
16:37:40|0.00063128
16:37:41|0.00063128
16:37:42|0.00063055
16:37:43|0.00063055
16:37:44|0.00063055
16:37:45|0.00063048
16:37:46|0.00063048
16:37:48|0.00063
16:37:50|0.00063
16:37:51|0.00063
16:37:52|0.00063
16:37:53|0.00063
16:37:54|0.00063
16:37:55|0.00063
16:37:56|0.00063
16:37:56|0.00063
16:37:58|0.00063
16:37:59|0.00063
16:38:00|0.00063
16:38:01|0.00063
16:38:02|0.00063
16:38:03|0.00063072
16:38:04|0.00063072
16:38:04|0.00063072
16:38:06|0.00063084
16:38:07|0.00062997
16:38:08|0.00062997
16:38:09|0.00062997
16:38:10|0.00062997
16:38:11|0.00062997
16:38:12|0.00063013
16:38:13|0.00063013
16:38:15|0.00063013
16:38:15|0.00063013
16:38:16|0.00063013
16:38:17|0.00063013
16:38:18|0.00063013
16:38:19|0.00063013
16:38:20|0.00063013
16:38:21|0.00063013
16:38:22|0.00063013
16:38:23|0.00063013
16:38:24|0.00063013
16:38:25|0.00063013
16:38:26|0.00063013
16:38:27|0.00063072
16:38:28|0.00063072
16:38:29|0.00063072
16:38:30|0.00062989
16:38:31|0.00062989
16:38:32|0.00062989
16:38:33|0.00062989
16:38:34|0.00063072
16:38:35|0.00063072
16:38:36|0.00063072
16:38:37|0.00062939
16:38:38|0.00062939
16:38:39|0.00062939
16:38:40|0.00062939
16:38:41|0.00062939
16:38:42|0.00063025
16:38:43|0.00063025
16:38:44|0.00063025
16:38:45|0.00062944
16:38:46|0.00062944
16:38:48|0.00062931
16:38:48|0.00062931
16:38:50|0.00062931
16:38:50|0.00062931
16:38:52|0.00062931
16:38:54|0.00062931
16:38:54|0.00062902
16:38:55|0.00062902
16:38:56|0.00062735
16:38:57|0.00062889
16:38:58|0.00062889
16:38:59|0.00062845
16:39:00|0.00062809
16:39:01|0.00062746
16:39:03|0.00062717
16:39:04|0.00062717
16:39:05|0.00062772
16:39:06|0.00062686
16:39:07|0.00062727
16:39:07|0.00062527
16:39:09|0.00062683
16:39:10|0.00062683
16:39:11|0.00062613
16:39:12|0.00062651
16:39:13|0.00062566
16:39:13|0.00062606
16:39:15|0.00062537
16:39:16|0.00062489
16:39:16|0.00062377
16:39:17|0.00062493
16:39:19|0.00062519
16:39:20|0.00062465
16:39:21|0.00062517
16:39:21|0.0006249
16:39:23|0.0006249
16:39:23|0.00062517
16:39:25|0.00062517
16:39:26|0.00062517
16:39:26|0.0006244
16:39:28|0.0006244
16:39:29|0.0006244
16:39:30|0.0006244
16:39:30|0.0006244
16:39:32|0.0006244
16:39:33|0.0006244
16:39:33|0.0006244
16:39:35|0.0006244
16:39:35|0.00062447
16:39:37|0.00062447
16:39:37|0.00062447
16:39:39|0.00062447
16:39:40|0.00062447
16:39:42|0.00062447
16:39:42|0.00062447
16:39:43|0.00062447
16:39:44|0.00062447
16:39:45|0.00062447
16:39:46|0.00062447
16:39:47|0.00062447
16:39:48|0.00062447
16:39:50|0.00062447
16:39:52|0.00062447
16:39:52|0.00062447
16:39:53|0.00062447
16:39:54|0.00062447
16:39:55|0.00062447
16:39:56|0.00062447
16:39:57|0.00062447
16:39:58|0.00062447
16:39:59|0.00062447
16:40:00|0.00062447
16:40:01|0.00062517
16:40:03|0.00062591
16:40:05|0.00062591
16:40:05|0.00062591
16:40:06|0.00062591
16:40:07|0.00062591
16:40:08|0.00062591
16:40:09|0.00062591
16:40:10|0.00062591
16:40:11|0.00062591
16:40:12|0.00062591
16:40:14|0.00062591
16:40:15|0.00062591
16:40:16|0.00062591
16:40:16|0.00062591
16:40:18|0.00062591
16:40:19|0.00062591
16:40:20|0.00062513
16:40:20|0.00062513
16:40:23|0.00062513
16:40:23|0.00062513
16:40:24|0.00062583
16:40:25|0.00062583
16:40:26|0.00062583
16:40:27|0.00062593
16:40:28|0.00062599
16:40:29|0.00062599
16:40:30|0.00062599
16:40:31|0.00062636
16:40:32|0.00062636
16:40:33|0.00062636
16:40:34|0.00062636
16:40:35|0.00062636
16:40:36|0.00062636
16:40:37|0.00062636
16:40:38|0.00062636
16:40:39|0.00062636
16:40:40|0.00062551
16:40:41|0.00062551
16:40:42|0.00062551
16:40:43|0.00062551
16:40:44|0.00062551
16:40:46|0.00062551
16:40:46|0.00062551
16:40:48|0.00062551
16:40:48|0.00062551
16:40:51|0.00062551
16:40:51|0.00062551
16:40:53|0.00062551
16:40:54|0.00062551
16:40:55|0.00062551
16:40:55|0.00062551
16:40:57|0.00062551
16:40:58|0.00062551
16:40:59|0.00062551
16:41:00|0.00062551
16:41:00|0.00062551
16:41:02|0.00062551
16:41:03|0.00062551
16:41:04|0.00062551
16:41:05|0.00062551
16:41:06|0.00062551
16:41:08|0.00062551
16:41:08|0.00062551
16:41:09|0.00062551
16:41:10|0.00062551
16:41:12|0.00062551
16:41:12|0.00062551
16:41:13|0.00062551
16:41:15|0.00062551
16:41:16|0.00062551
16:41:17|0.00062551
16:41:18|0.00062551
16:41:19|0.00062551
16:41:20|0.00062622
16:41:22|0.00062622
16:41:22|0.00062622
16:41:23|0.00062622
16:41:24|0.00062622
16:41:25|0.00062622
16:41:27|0.00062622
16:41:27|0.00062622
16:41:29|0.00062622
16:41:30|0.00062622
16:41:31|0.00062622
16:41:31|0.00062622
16:41:32|0.00062622
16:41:34|0.00062622
16:41:34|0.00062622
16:41:36|0.00062622
16:41:37|0.00062622
16:41:37|0.00062622
16:41:39|0.00062622
16:41:40|0.00062622
16:41:41|0.00062622
16:41:43|0.00062622
16:41:43|0.00062622
16:41:44|0.00062622
16:41:45|0.00062622
16:41:47|0.00062622
16:41:48|0.00062498
16:41:49|0.00062498
16:41:49|0.00062628
16:41:52|0.00062628
16:41:52|0.00062628
16:41:53|0.00062628
16:41:54|0.00062628
16:41:55|0.00062628
16:41:56|0.00062628
16:41:57|0.00062628
16:41:58|0.00062628
16:42:00|0.00062632
16:42:01|0.00062632
16:42:02|0.00062632
16:42:03|0.00062632
16:42:04|0.00062632
16:42:05|0.00062632
16:42:05|0.00062632
16:42:06|0.00062632
16:42:08|0.00062632
16:42:10|0.00062632
16:42:10|0.00062632
16:42:11|0.00062632
16:42:12|0.00062632
16:42:13|0.00062632
16:42:14|0.00062632
16:42:15|0.00062511
16:42:16|0.00062511
16:42:17|0.00062511
16:42:18|0.00062511
16:42:19|0.00062511
16:42:21|0.00062669
16:42:22|0.00062669
16:42:23|0.0006263
16:42:23|0.0006263
16:42:24|0.0006263
16:42:25|0.0006263
16:42:27|0.0006263
16:42:28|0.0006263
16:42:28|0.0006263
16:42:30|0.0006263
16:42:31|0.0006263
16:42:32|0.0006263
16:42:33|0.0006263
16:42:34|0.0006263
16:42:35|0.0006263
16:42:36|0.0006263
16:42:37|0.00062643
16:42:38|0.00062643
16:42:38|0.00062643
16:42:40|0.00062643
16:42:41|0.00062643
16:42:42|0.00062643
16:42:43|0.00062643
16:42:44|0.00062661
16:42:45|0.00062661
16:42:47|0.00062661
16:42:47|0.00062661
16:42:48|0.00062661
16:42:49|0.00062661
16:42:50|0.00062661
16:42:52|0.00062661
16:42:53|0.00062661
16:42:55|0.00062661
16:42:56|0.00062674
16:42:57|0.00062674
16:42:58|0.00062674
16:42:59|0.00062674
16:42:59|0.00062674
16:43:02|0.00062674
16:43:02|0.00062674
16:43:03|0.00062674
16:43:04|0.00062692
16:43:06|0.00062692
16:43:07|0.00062699
16:43:08|0.00062699
16:43:09|0.00062699
16:43:10|0.00062752
16:43:11|0.00062752
16:43:12|0.00062737
16:43:13|0.00062737
16:43:14|0.00062737
16:43:15|0.00062737
16:43:16|0.0006275
16:43:17|0.0006275
16:43:18|0.000628
16:43:20|0.00062719
16:43:20|0.00062719
16:43:21|0.000628
16:43:22|0.000628
16:43:23|0.000628
16:43:24|0.000628
16:43:25|0.000628
16:43:27|0.000628
16:43:29|0.000628
16:43:29|0.000628
16:43:30|0.000628
16:43:31|0.000628
16:43:32|0.000628
16:43:33|0.000628
16:43:34|0.000628
16:43:35|0.000628
16:43:37|0.000628
16:43:37|0.000628
16:43:38|0.000628
16:43:39|0.000628
16:43:41|0.000628
16:43:42|0.00062719
16:43:43|0.00062719
16:43:44|0.00062719
16:43:45|0.00062719
16:43:46|0.00062719
16:43:46|0.00062719
16:43:48|0.00062789
16:43:48|0.00062789
16:43:50|0.00062802
16:43:51|0.00062802
16:43:52|0.00062815
16:43:52|0.00062815
16:43:55|0.00062815
16:43:56|0.00062992
16:43:57|0.00062992
16:43:58|0.00062992
16:43:58|0.00062992
16:44:00|0.00062992
16:44:02|0.00062992
16:44:02|0.00063126
16:44:03|0.00063126
16:44:05|0.00063126
16:44:07|0.00063126
16:44:07|0.00063126
16:44:08|0.00063126
16:44:09|0.00063126
16:44:10|0.00063126
16:44:11|0.0006312
16:44:12|0.0006312
16:44:13|0.0006312
16:44:14|0.0006312
16:44:16|0.0006312
16:44:16|0.00063134
16:44:17|0.00063134
16:44:18|0.00063134
16:44:19|0.00063053
16:44:20|0.00063053
16:44:21|0.00063053
16:44:22|0.00063053
16:44:23|0.00063053
16:44:24|0.00063053
16:44:25|0.00063053
16:44:26|0.00063053
16:44:27|0.00063053
16:44:28|0.00063053
16:44:29|0.00063053
16:44:30|0.00063126
16:44:31|0.00063126
16:44:32|0.00063126
16:44:33|0.00063134
16:44:34|0.00063178
16:44:35|0.00063147
16:44:36|0.00063147
16:44:37|0.00063207
16:44:38|0.00063224
16:44:39|0.00063224
16:44:41|0.00063205
16:44:42|0.00063205
16:44:43|0.00063205
16:44:44|0.00063198
16:44:45|0.00063198
16:44:45|0.00063198
16:44:47|0.00063307
16:44:48|0.00063307
16:44:49|0.00063307
16:44:50|0.00063307
16:44:51|0.00063307
16:44:52|0.00063255
16:44:53|0.00063255
16:44:54|0.00063255
16:44:56|0.00063184
16:44:56|0.00063184
16:44:58|0.00063184
16:45:00|0.00063159
16:45:00|0.00063159
16:45:01|0.0006317
16:45:02|0.00063116
16:45:04|0.00062951
16:45:05|0.00062951
16:45:06|0.00063113
16:45:08|0.00063113
16:45:08|0.00063113
16:45:09|0.00063058
16:45:10|0.00063058
16:45:11|0.00063141
16:45:12|0.00063141
16:45:13|0.00063252
16:45:14|0.00063252
16:45:15|0.00063164
16:45:16|0.00063239
16:45:17|0.00063243
16:45:18|0.00063249
16:45:19|0.00063163
16:45:20|0.00063163
16:45:21|0.00063314
16:45:22|0.00063406
16:45:23|0.00063435
16:45:24|0.00063435
16:45:25|0.00063436
16:45:26|0.00063436
16:45:27|0.00063436
16:45:28|0.00063496
16:45:29|0.00063496
16:45:30|0.00063492
16:45:31|0.00063492
16:45:32|0.00063492
16:45:33|0.00063422
16:45:34|0.00063436
16:45:35|0.00063436
16:45:36|0.00063409
16:45:37|0.00063521
16:45:38|0.00063548
16:45:40|0.00063548
16:45:41|0.00063749
16:45:42|0.00063749
16:45:43|0.00063749
16:45:44|0.0006375
16:45:45|0.0006375
16:45:45|0.00063758
16:45:47|0.00063758
16:45:47|0.00063775
16:45:48|0.00063775
16:45:50|0.00063775
16:45:51|0.00063775
16:45:52|0.00063775
16:45:53|0.00063775
16:45:54|0.00063775
16:45:56|0.00063775
16:45:57|0.00063775
16:45:58|0.00063775
16:46:00|0.00064049
16:46:00|0.00064049
16:46:01|0.00063944
16:46:02|0.00063944
16:46:03|0.00063944
16:46:04|0.00063944
16:46:05|0.00063931
16:46:06|0.00063931
16:46:07|0.00063931
16:46:08|0.00063931
16:46:10|0.00064136
16:46:11|0.00064136
16:46:12|0.00064209
16:46:13|0.00064227
16:46:13|0.00064227
16:46:14|0.00064227
16:46:15|0.00064227
16:46:17|0.00064227
16:46:18|0.0006423
16:46:19|0.0006423
16:46:20|0.00064262
16:46:21|0.00064262
16:46:22|0.00064187
16:46:23|0.00064187
16:46:24|0.00063981
16:46:25|0.00064174
16:46:26|0.00064236
16:46:27|0.00064129
16:46:28|0.00064129
16:46:29|0.00064129
16:46:30|0.00064073
16:46:31|0.00064194
16:46:32|0.00064194
16:46:32|0.0006407
16:46:34|0.0006407
16:46:34|0.0006407
16:46:36|0.00063974
16:46:37|0.00063974
16:46:37|0.00064083
16:46:39|0.00063907
16:46:39|0.00063907
16:46:41|0.00063898
16:46:42|0.00063898
16:46:43|0.00063898
16:46:44|0.00063816
16:46:44|0.00063946
16:46:46|0.00063946
16:46:46|0.00063892
16:46:48|0.00063892
16:46:49|0.00063892
16:46:50|0.00063892
16:46:52|0.0006379
16:46:52|0.0006379
16:46:53|0.0006379
16:46:54|0.00063764
16:46:56|0.00063764
16:46:58|0.00063764
16:46:59|0.00063764
16:47:00|0.00063764
16:47:02|0.00063764
16:47:02|0.00063764
16:47:03|0.00063764
16:47:04|0.00063764
16:47:05|0.00063764
16:47:06|0.00063966
16:47:07|0.00063966
16:47:08|0.00063966
16:47:09|0.00063983
16:47:10|0.00063983
16:47:11|0.00063983
16:47:12|0.0006397
16:47:13|0.0006397
16:47:14|0.0006397
16:47:15|0.00063934
16:47:16|0.00063934
16:47:17|0.00063934
16:47:18|0.00063927
16:47:19|0.00063927
16:47:20|0.00063913
16:47:21|0.00063913
16:47:22|0.00063913
16:47:23|0.00064032
16:47:24|0.0006397
16:47:25|0.0006397
16:47:26|0.0006397
16:47:27|0.00064122
16:47:28|0.00064122
16:47:29|0.00064122
16:47:30|0.00064122
16:47:31|0.00064131
16:47:32|0.00064131
16:47:33|0.00064131
16:47:34|0.00064145
16:47:35|0.00064145
16:47:36|0.00064145
16:47:37|0.00064145
16:47:38|0.00064145
16:47:39|0.00064073
16:47:40|0.00064017
16:47:41|0.00064017
16:47:42|0.00064017
16:47:43|0.00064017
16:47:44|0.00064017
16:47:45|0.00064017
16:47:46|0.00064113
16:47:47|0.00064113
16:47:48|0.00064113
16:47:49|0.00064113
16:47:50|0.00064113
16:47:51|0.00064113
16:47:52|0.00064113
16:47:53|0.00064113
16:47:54|0.00064113
16:47:55|0.00064113
16:47:56|0.00064041
16:47:57|0.00064041
16:47:58|0.00064027
16:48:00|0.00063991
16:48:02|0.00064021
16:48:02|0.00064021
16:48:04|0.00063991
16:48:06|0.00063991
16:48:06|0.00063991
16:48:07|0.00063991
16:48:08|0.00063977
16:48:09|0.00063935
16:48:10|0.00063935
16:48:11|0.00063932
16:48:12|0.00063932
16:48:13|0.00063919
16:48:14|0.00063919
16:48:15|0.00063919
16:48:16|0.00063919
16:48:17|0.00063919
16:48:18|0.00063919
16:48:19|0.00063919
16:48:20|0.00064
16:48:21|0.00064
16:48:22|0.00064
16:48:23|0.00064
16:48:24|0.00064
16:48:25|0.00064
16:48:26|0.00064
16:48:27|0.00064004
16:48:28|0.00064
16:48:29|0.00064
16:48:30|0.00063932
16:48:31|0.00063932
16:48:32|0.00063932
16:48:33|0.00063919
16:48:34|0.00063795
16:48:35|0.00063795
16:48:37|0.00063795
16:48:38|0.00063795
16:48:39|0.00063809
16:48:41|0.00063811
16:48:41|0.00063811
16:48:42|0.00063811
16:48:43|0.00063811
16:48:45|0.00063811
16:48:46|0.00063878
16:48:47|0.00063743
16:48:48|0.00063743
16:48:49|0.00063743
16:48:50|0.00063743
16:48:51|0.00063743
16:48:52|0.00063743
16:48:53|0.00063743
16:48:54|0.00063743
16:48:54|0.00063743
16:48:57|0.00063743
16:48:57|0.00063743
16:48:59|0.00063743
16:49:01|0.00063743
16:49:01|0.00063808
16:49:03|0.00063808
16:49:04|0.00063808
16:49:05|0.00063808
16:49:05|0.00063808
16:49:06|0.00063808
16:49:09|0.00063808
16:49:09|0.00063808
16:49:10|0.00063808
16:49:11|0.00063808
16:49:12|0.00063808
16:49:13|0.00063808
16:49:14|0.00063808
16:49:15|0.00063808
16:49:16|0.00063808
16:49:17|0.00063808
16:49:18|0.00063808
16:49:19|0.00063808
16:49:20|0.00063808
16:49:21|0.00063808
16:49:22|0.00063808
16:49:23|0.00063808
16:49:24|0.00063808
16:49:25|0.00063808
16:49:26|0.00063808
16:49:27|0.00063691
16:49:28|0.00063631
16:49:29|0.00063631
16:49:30|0.00063587
16:49:31|0.00063372
16:49:32|0.00063542
16:49:34|0.00063542
16:49:35|0.000635
16:49:35|0.000635
16:49:37|0.00063464
16:49:38|0.00063445
16:49:39|0.00063445
16:49:40|0.00063442
16:49:41|0.00063386
16:49:41|0.00063386
16:49:43|0.00063397
16:49:44|0.00063397
16:49:44|0.00063383
16:49:46|0.00063383
16:49:47|0.00063383
16:49:48|0.00063341
16:49:49|0.00063341
16:49:50|0.00063341
16:49:51|0.00063341
16:49:52|0.00063341
16:49:52|0.00063341
16:49:53|0.00063341
16:49:54|0.00063341
16:49:56|0.00063341
16:49:57|0.00063341
16:49:57|0.00063341
16:49:59|0.00063341
16:50:00|0.00063341
16:50:01|0.00063327
16:50:02|0.00063327
16:50:02|0.00063327
16:50:05|0.00063327
16:50:05|0.00063399
16:50:06|0.00063399
16:50:07|0.00063399
16:50:08|0.00063399
16:50:09|0.00063399
16:50:10|0.00063399
16:50:11|0.00063399
16:50:13|0.00063399
16:50:14|0.00063399
16:50:15|0.00063399
16:50:16|0.00063399
16:50:17|0.00063399
16:50:18|0.00063399
16:50:19|0.00063439
16:50:20|0.00063439
16:50:22|0.00063439
16:50:22|0.00063439
16:50:23|0.00063323
16:50:24|0.00063323
16:50:25|0.00063333
16:50:26|0.00063205
16:50:27|0.00063092
16:50:28|0.00063304
16:50:29|0.00063304
16:50:30|0.00063304
16:50:31|0.00063304
16:50:32|0.00063304
16:50:33|0.00063304
16:50:34|0.00063344
16:50:35|0.00063344
16:50:36|0.00063344
16:50:37|0.00063344
16:50:38|0.00063344
16:50:39|0.00063344
16:50:41|0.00063304
16:50:42|0.00063304
16:50:43|0.00063384
16:50:44|0.00063419
16:50:45|0.00063492
16:50:46|0.00063492
16:50:47|0.00063406
16:50:48|0.00063406
16:50:50|0.00063391
16:50:50|0.00063391
16:50:51|0.00063391
16:50:52|0.00063391
16:50:53|0.00063391
16:50:54|0.00063391
16:50:55|0.00063391
16:50:56|0.00063391
16:50:57|0.00063391
16:50:58|0.00063378
16:50:59|0.00063378
16:51:00|0.00063378
16:51:02|0.00063366
16:51:03|0.00063343
16:51:05|0.00063343
16:51:05|0.00063343
16:51:06|0.00063343
16:51:07|0.00063343
16:51:08|0.00063343
16:51:10|0.00063343
16:51:12|0.00063343
16:51:12|0.00063343
16:51:13|0.00063343
16:51:14|0.00063343
16:51:15|0.00063343
16:51:16|0.00063306
16:51:17|0.00063306
16:51:18|0.00063306
16:51:19|0.00063313
16:51:20|0.00063313
16:51:21|0.00063313
16:51:22|0.000633
16:51:23|0.000633
16:51:24|0.00063287
16:51:25|0.00063287
16:51:27|0.00063287
16:51:27|0.00063274
16:51:28|0.00063274
16:51:30|0.0006308
16:51:31|0.0006308
16:51:32|0.0006308
16:51:33|0.00063231
16:51:33|0.00063231
16:51:34|0.00063218
16:51:36|0.00063218
16:51:36|0.00063218
16:51:37|0.00063153
16:51:39|0.00063153
16:51:40|0.0006308
16:51:41|0.0006308
16:51:42|0.00063111
16:51:43|0.00063116
16:51:45|0.00063116
16:51:45|0.00063116
16:51:46|0.00063123
16:51:47|0.00063123
16:51:48|0.00063123
16:51:49|0.00063123
16:51:50|0.00063061
16:51:51|0.00063061
16:51:52|0.0006315
16:51:53|0.0006315
16:51:54|0.00063043
16:51:55|0.00063043
16:51:56|0.00063043
16:51:57|0.0006315
16:51:58|0.0006315
16:51:59|0.0006315
16:52:01|0.00063163
16:52:01|0.00063163
16:52:03|0.00063163
16:52:04|0.00063163
16:52:05|0.00063163
16:52:06|0.00063163
16:52:07|0.00063163
16:52:09|0.00063163
16:52:09|0.00063163
16:52:10|0.00063163
16:52:11|0.00063163
16:52:12|0.00063163
16:52:13|0.00063163
16:52:14|0.00063092
16:52:16|0.00063092
16:52:16|0.00063037
16:52:17|0.00063033
16:52:18|0.00063033
16:52:19|0.00063033
16:52:21|0.00063035
16:52:21|0.00063035
16:52:22|0.00063035
16:52:23|0.00063035
16:52:24|0.00063035
16:52:25|0.00063021
16:52:26|0.00063021
16:52:27|0.00063021
16:52:28|0.00063021
16:52:29|0.00063021
16:52:31|0.00063021
16:52:32|0.00063021
16:52:33|0.00063021
16:52:34|0.00063021
16:52:34|0.00063021
16:52:37|0.00063008
16:52:37|0.00063008
16:52:38|0.00063008
16:52:39|0.00063008
16:52:40|0.00063008
16:52:41|0.00063
16:52:43|0.00063
16:52:44|0.00063
16:52:45|0.00063
16:52:46|0.00062989
16:52:47|0.00062965
16:52:48|0.00062965
16:52:49|0.00062975
16:52:50|0.00062975
16:52:51|0.00062975
16:52:52|0.00062975
16:52:53|0.00062975
16:52:55|0.00062975
16:52:55|0.00062975
16:52:56|0.00062975
16:52:57|0.00062975
16:52:58|0.00062975
16:52:59|0.00062975
16:53:00|0.00062975
16:53:01|0.00062975
16:53:02|0.00062975
16:53:04|0.00062975
16:53:05|0.00062975
16:53:07|0.00062975
16:53:07|0.00062975
16:53:08|0.00062975
16:53:09|0.00062928
16:53:11|0.00062928
16:53:13|0.00062933
16:53:13|0.00062933
16:53:14|0.00062933
16:53:15|0.00062933
16:53:16|0.00062933
16:53:17|0.00062933
16:53:18|0.00062933
16:53:19|0.0006292
16:53:20|0.000629
16:53:21|0.00062897
16:53:22|0.00062891
16:53:23|0.00062837
16:53:24|0.00062594
16:53:25|0.00062878
16:53:26|0.00062878
16:53:27|0.00062834
16:53:28|0.00062779
16:53:29|0.00062779
16:53:30|0.00062741
16:53:31|0.00062722
16:53:32|0.0006255
16:53:34|0.00062674
16:53:35|0.00062728
16:53:35|0.00062728
16:53:36|0.00062715
16:53:38|0.00062715
16:53:39|0.00062715
16:53:40|0.00062496
16:53:41|0.00062496
16:53:42|0.00062496
16:53:43|0.00062655
16:53:44|0.00062655
16:53:44|0.00062691
16:53:45|0.00062741
16:53:47|0.00062741
16:53:47|0.00062741
16:53:49|0.00062783
16:53:50|0.00062783
16:53:51|0.00062783
16:53:52|0.00062783
16:53:52|0.00062927
16:53:53|0.00062992
16:53:55|0.00062992
16:53:56|0.00062992
16:53:56|0.00062992
16:53:58|0.00062992
16:53:59|0.00062992
16:54:00|0.00062992
16:54:00|0.00062909
16:54:01|0.00062909
16:54:04|0.00062916
16:54:04|0.00062916
16:54:05|0.0006288
16:54:06|0.00062861
16:54:07|0.00062861
16:54:09|0.00062796
16:54:10|0.00062796
16:54:11|0.0006276
16:54:12|0.00062783
16:54:13|0.00062741
16:54:14|0.00062754
16:54:15|0.00062754
16:54:16|0.00062692
16:54:17|0.0006256
16:54:17|0.0006256
16:54:18|0.0006256
16:54:19|0.00062697
16:54:21|0.00062697
16:54:21|0.00062684
16:54:23|0.00062684
16:54:23|0.00062684
16:54:25|0.00062671
16:54:26|0.00062671
16:54:27|0.00062671
16:54:27|0.00062671
16:54:29|0.00062671
16:54:31|0.00062671
16:54:31|0.00062671
16:54:32|0.00062671
16:54:33|0.00062741
16:54:34|0.00062741
16:54:35|0.00062741
16:54:36|0.00062741
16:54:37|0.00062794
16:54:38|0.00062794
16:54:39|0.00062794
16:54:41|0.00062794
16:54:41|0.00062794
16:54:43|0.00062794
16:54:44|0.00062794
16:54:45|0.00062794
16:54:46|0.00062794
16:54:47|0.00062794
16:54:48|0.00062794
16:54:49|0.00062794
16:54:50|0.00062794
16:54:51|0.00062794
16:54:52|0.00062708
16:54:53|0.00062708
16:54:54|0.00062695
16:54:55|0.00062695
16:54:56|0.00062673
16:54:57|0.00062673
16:54:58|0.00062673
16:54:59|0.00062673
16:55:00|0.00062673
16:55:02|0.00062673
16:55:02|0.00062673
16:55:03|0.00062673
16:55:05|0.00062673
16:55:06|0.00062673
16:55:07|0.00062673
16:55:08|0.00062673
16:55:09|0.00062673
16:55:10|0.00062673
16:55:12|0.00062673
16:55:13|0.0006275
16:55:14|0.0006275
16:55:15|0.0006275
16:55:16|0.0006275
16:55:17|0.0006275
16:55:18|0.0006275
16:55:20|0.0006275
16:55:20|0.0006275
16:55:21|0.0006275
16:55:22|0.0006275
16:55:23|0.0006275
16:55:25|0.0006275
16:55:26|0.0006275
16:55:27|0.0006275
16:55:28|0.0006275
16:55:29|0.0006275
16:55:30|0.0006275
16:55:31|0.0006275
16:55:32|0.0006275
16:55:33|0.0006275
16:55:34|0.0006275
16:55:36|0.0006275
16:55:36|0.0006275
16:55:37|0.0006275
16:55:38|0.0006275
16:55:39|0.00062679
16:55:40|0.00062679
16:55:41|0.00062679
16:55:43|0.0006275
16:55:44|0.0006275
16:55:45|0.0006275
16:55:46|0.0006275
16:55:47|0.00062679
16:55:48|0.00062679
16:55:49|0.00062679
16:55:50|0.00062679
16:55:51|0.00062679
16:55:53|0.00062679
16:55:54|0.00062679
16:55:54|0.00062679
16:55:55|0.00062679
16:55:56|0.00062679
16:55:57|0.00062679
16:55:58|0.00062679
16:55:59|0.00062679
16:56:00|0.00062657
16:56:02|0.00062657
16:56:02|0.00062645
16:56:04|0.00062631
16:56:05|0.00062631
16:56:07|0.00062631
16:56:08|0.00062631
16:56:08|0.00062631
16:56:09|0.00062631
16:56:11|0.00062631
16:56:12|0.00062631
16:56:12|0.00062631
16:56:14|0.00062631
16:56:15|0.00062631
16:56:16|0.00062619
16:56:17|0.00062619
16:56:18|0.00062615
16:56:19|0.00062615
16:56:20|0.00062615
16:56:21|0.00062615
16:56:22|0.00062615
16:56:23|0.00062615
16:56:24|0.00062615
16:56:25|0.00062615
16:56:26|0.00062615
16:56:27|0.00062615
16:56:28|0.00062615
16:56:29|0.00062615
16:56:31|0.00062615
16:56:31|0.00062615
16:56:32|0.00062615
16:56:34|0.00062615
16:56:34|0.00062615
16:56:36|0.00062615
16:56:37|0.00062615
16:56:38|0.00062615
16:56:39|0.00062615
16:56:40|0.00062615
16:56:41|0.00062615
16:56:42|0.00062615
16:56:43|0.00062615
16:56:44|0.00062615
16:56:45|0.00062615
16:56:46|0.00062615
16:56:47|0.00062615
16:56:48|0.00062615
16:56:49|0.00062615
16:56:50|0.00062537
16:56:51|0.00062537
16:56:52|0.00062537
16:56:53|0.00062537
16:56:54|0.00062537
16:56:55|0.00062537
16:56:56|0.00062515
16:56:57|0.00062489
16:56:58|0.00062489
16:56:59|0.00062525
16:57:00|0.00062525
16:57:01|0.00062511
16:57:02|0.00062471
16:57:03|0.00062471
16:57:04|0.00062471
16:57:05|0.00062471
16:57:06|0.00062467
16:57:07|0.00062511
16:57:08|0.00062511
16:57:09|0.00062511
16:57:11|0.00062511
16:57:12|0.00062511
16:57:13|0.00062511
16:57:14|0.00062511
16:57:15|0.00062511
16:57:16|0.00062511
16:57:17|0.00062511
16:57:18|0.00062511
16:57:20|0.00062538
16:57:21|0.00062538
16:57:22|0.00062538
16:57:22|0.00062538
16:57:23|0.00062538
16:57:24|0.00062538
16:57:25|0.00062538
16:57:27|0.00062538
16:57:28|0.00062538
16:57:28|0.00062538
16:57:29|0.00062538
16:57:30|0.00062551
16:57:32|0.00062551
16:57:33|0.00062551
16:57:35|0.00062551
16:57:36|0.00062551
16:57:37|0.00062564
16:57:38|0.00062564
16:57:38|0.00062564
16:57:39|0.00062564
16:57:41|0.00062584
16:57:42|0.00062584
16:57:43|0.00062584
16:57:44|0.00062584
16:57:46|0.00062584
16:57:47|0.00062584
16:57:47|0.00062584
16:57:48|0.00062584
16:57:50|0.00062584
16:57:51|0.00062584
16:57:52|0.00062584
16:57:54|0.00062584
16:57:54|0.00062584
16:57:56|0.00062584
16:57:57|0.00062584
16:57:57|0.00062515
16:57:58|0.00062515
16:58:00|0.00062515
16:58:00|0.00062515
16:58:01|0.00062515
16:58:03|0.00062515
16:58:03|0.00062507
16:58:05|0.00062507
16:58:05|0.00062467
16:58:07|0.00062467
16:58:08|0.00062467
16:58:09|0.00062467
16:58:10|0.00062467
16:58:11|0.00062467
16:58:12|0.00062467
16:58:13|0.00062467
16:58:14|0.00062467
16:58:15|0.00062467
16:58:16|0.00062467
16:58:17|0.00062467
16:58:18|0.00062467
16:58:19|0.00062467
16:58:21|0.00062467
16:58:22|0.00062467
16:58:23|0.00062467
16:58:24|0.00062467
16:58:24|0.00062467
16:58:26|0.00062467
16:58:27|0.00062467
16:58:27|0.00062467
16:58:28|0.00062467
16:58:30|0.00062467
16:58:31|0.00062494
16:58:32|0.00062494
16:58:32|0.00062494
16:58:33|0.00062494
16:58:35|0.00062494
16:58:36|0.00062494
16:58:37|0.00062494
16:58:38|0.00062494
16:58:39|0.00062494
16:58:41|0.0006248
16:58:42|0.0006248
16:58:43|0.0006248
16:58:44|0.0006248
16:58:44|0.0006248
16:58:46|0.0006248
16:58:47|0.00062467
16:58:48|0.00062467
16:58:49|0.00062467
16:58:50|0.00062467
16:58:51|0.00062467
16:58:52|0.00062467
16:58:53|0.0006255
16:58:55|0.0006255
16:58:55|0.00062551
16:58:56|0.00062551
16:58:57|0.00062551
16:58:59|0.00062551
16:58:59|0.00062551
16:59:00|0.00062551
16:59:01|0.00062551
16:59:02|0.00062661
16:59:03|0.00062661
16:59:04|0.00062661
16:59:05|0.00062661
16:59:06|0.00062661
16:59:07|0.00062661
16:59:09|0.00062661
16:59:10|0.00062703
16:59:11|0.00062703
16:59:13|0.0006267
16:59:13|0.00062691
16:59:15|0.00062691
16:59:16|0.00062645
16:59:18|0.00062645
16:59:19|0.00062695
16:59:19|0.00062695
16:59:21|0.00062695
16:59:21|0.00062695
16:59:22|0.00062695
16:59:23|0.00062695
16:59:25|0.00062664
16:59:26|0.00062664
16:59:27|0.00062664
16:59:28|0.00062664
16:59:30|0.00062664
16:59:30|0.00062664
16:59:31|0.00062664
16:59:32|0.00062664
16:59:34|0.00062664
16:59:35|0.00062664
16:59:36|0.00062664
16:59:37|0.00062664
16:59:38|0.00062664
16:59:40|0.00062664
16:59:40|0.00062664
16:59:41|0.00062664
16:59:42|0.00062726
16:59:43|0.00062726
16:59:44|0.00062726
16:59:45|0.00062726
16:59:46|0.00062726
16:59:47|0.00062651
16:59:48|0.00062616
16:59:50|0.00062637
16:59:51|0.00062637
16:59:53|0.00062637
16:59:54|0.00062637
16:59:54|0.00062637
16:59:56|0.00062637
16:59:56|0.0006261
16:59:58|0.0006261
16:59:58|0.00062597
17:00:00|0.00062597
17:00:00|0.00062597
17:00:01|0.00062597
17:00:02|0.00062597
17:00:03|0.00062597
17:00:04|0.00062597
17:00:06|0.00062597
17:00:06|0.00062633
17:00:07|0.00062633
17:00:09|0.00062633
17:00:10|0.00062633
17:00:12|0.00062633
17:00:13|0.00062633
17:00:14|0.00062633
17:00:15|0.00062633
17:00:16|0.00062633
17:00:18|0.00062633
17:00:18|0.00062633
17:00:20|0.00062633
17:00:20|0.00062633
17:00:21|0.00062633
17:00:22|0.00062633
17:00:23|0.00062633
17:00:24|0.00062529
17:00:25|0.00062529
17:00:26|0.00062529
17:00:28|0.00062529
17:00:28|0.00062529
17:00:30|0.0006254
17:00:30|0.0006254
17:00:32|0.0006254
17:00:32|0.0006254
17:00:33|0.0006254
17:00:34|0.00062504
17:00:36|0.00062504
17:00:37|0.00062504
17:00:37|0.00062504
17:00:38|0.00062504
17:00:40|0.00062504
17:00:41|0.00062504
17:00:41|0.00062504
17:00:42|0.00062504
17:00:43|0.00062504
17:00:45|0.00062504
17:00:45|0.00062504
17:00:46|0.00062504
17:00:48|0.00062504
17:00:48|0.00062504
17:00:50|0.00062504
17:00:51|0.00062463
17:00:51|0.00062463
17:00:52|0.00062463
17:00:54|0.00062463
17:00:55|0.00062463
17:00:55|0.00062425
17:00:57|0.00062425
17:00:57|0.00062425
17:00:59|0.00062425
17:01:00|0.00062524
17:01:01|0.00062524
17:01:01|0.00062524
17:01:03|0.00062524
17:01:03|0.00062524
17:01:04|0.00062542
17:01:05|0.00062542
17:01:06|0.00062586
17:01:07|0.00062543
17:01:09|0.00062543
17:01:10|0.00062543
17:01:12|0.00062527
17:01:13|0.00062527
17:01:14|0.00062527
17:01:15|0.00062527
17:01:16|0.00062527
17:01:17|0.00062527
17:01:18|0.00062527
17:01:19|0.00062527
17:01:21|0.00062527
17:01:21|0.00062527
17:01:22|0.00062527
17:01:24|0.00062527
17:01:25|0.00062527
17:01:26|0.00062527
17:01:27|0.00062527
17:01:28|0.00062517
17:01:29|0.00062517
17:01:30|0.00062517
17:01:31|0.00062587
17:01:32|0.00062587
17:01:33|0.00062587
17:01:34|0.00062587
17:01:35|0.00062587
17:01:36|0.00062587
17:01:37|0.00062587
17:01:38|0.00062587
17:01:39|0.00062587
17:01:40|0.00062587
17:01:41|0.00062514
17:01:42|0.00062514
17:01:43|0.00062514
17:01:44|0.00062514
17:01:45|0.00062514
17:01:47|0.00062499
17:01:47|0.00062499
17:01:49|0.00062499
17:01:49|0.00062499
17:01:50|0.00062499
17:01:52|0.00062499
17:01:53|0.00062499
17:01:54|0.00062499
17:01:55|0.00062499
17:01:56|0.00062499
17:01:57|0.00062499
17:01:58|0.00062499
17:02:00|0.00062497
17:02:00|0.00062497
17:02:01|0.00062497
17:02:02|0.00062497
17:02:03|0.00062497
17:02:04|0.00062497
17:02:05|0.00062497
17:02:07|0.00062497
17:02:07|0.00062497
17:02:08|0.00062461
17:02:09|0.00062461
17:02:11|0.00062461
17:02:13|0.00062455
17:02:14|0.00062455
17:02:16|0.00062442
17:02:16|0.00062442
17:02:18|0.00062442
17:02:18|0.00062442
17:02:19|0.00062442
17:02:21|0.00062442
17:02:22|0.00062442
17:02:23|0.00062442
17:02:24|0.00062442
17:02:25|0.00062442
17:02:26|0.00062442
17:02:27|0.00062442
17:02:28|0.00062442
17:02:29|0.00062442
17:02:30|0.00062442
17:02:31|0.00062442
17:02:32|0.00062442
17:02:33|0.00062442
17:02:34|0.00062442
17:02:35|0.00062442
17:02:37|0.00062442
17:02:37|0.00062442
17:02:38|0.00062442
17:02:39|0.00062442
17:02:40|0.00062442
17:02:42|0.00062442
17:02:43|0.00062566
17:02:44|0.00062566
17:02:45|0.00062566
17:02:46|0.00062566
17:02:47|0.00062566
17:02:48|0.00062566
17:02:49|0.00062566
17:02:50|0.00062566
17:02:51|0.00062566
17:02:52|0.00062566
17:02:53|0.00062566
17:02:54|0.00062566
17:02:55|0.00062566
17:02:56|0.00062566
17:02:57|0.00062566
17:02:58|0.00062516
17:02:59|0.00062516
17:03:00|0.00062516
17:03:01|0.00062516
17:03:02|0.00062516
17:03:03|0.00062516
17:03:04|0.00062516
17:03:05|0.00062516
17:03:06|0.00062516
17:03:07|0.00062516
17:03:08|0.00062516
17:03:09|0.00062516
17:03:10|0.00062516
17:03:11|0.00062516
17:03:12|0.00062516
17:03:13|0.00062516
17:03:15|0.00062516
17:03:16|0.00062516
17:03:18|0.00062516
17:03:18|0.00062511
17:03:19|0.00062511
17:03:21|0.00062511
17:03:22|0.00062511
17:03:23|0.00062511
17:03:23|0.00062511
17:03:24|0.00062511
17:03:25|0.00062511
17:03:26|0.00062511
17:03:28|0.00062511
17:03:29|0.00062511
17:03:29|0.00062511
17:03:31|0.00062515
17:03:32|0.00062515
17:03:33|0.00062515
17:03:34|0.00062515
17:03:35|0.00062512
17:03:36|0.00062512
17:03:37|0.00062512
17:03:38|0.00062512
17:03:40|0.00062512
17:03:41|0.00062512
17:03:42|0.00062512
17:03:43|0.00062512
17:03:44|0.00062512
17:03:45|0.00062512
17:03:46|0.00062512
17:03:47|0.00062512
17:03:48|0.00062512
17:03:49|0.00062522
17:03:50|0.00062522
17:03:51|0.00062522
17:03:52|0.00062522
17:03:53|0.00062522
17:03:54|0.00062522
17:03:55|0.00062522
17:03:56|0.00062522
17:03:56|0.00062522
17:03:59|0.00062591
17:03:59|0.00062591
17:04:01|0.00062591
17:04:02|0.00062591
17:04:03|0.00062591
17:04:04|0.00062591
17:04:04|0.00062604
17:04:06|0.00062604
17:04:06|0.00062604
17:04:08|0.00062617
17:04:09|0.00062617
17:04:10|0.00062617
17:04:11|0.00062617
17:04:12|0.00062617
17:04:14|0.00062617
17:04:14|0.00062617
17:04:15|0.0006263
17:04:17|0.00062643
17:04:17|0.00062643
17:04:20|0.00062643
17:04:20|0.00062643
17:04:21|0.00062643
17:04:23|0.00062643
17:04:24|0.00062643
17:04:24|0.00062643
17:04:26|0.00062643
17:04:27|0.00062643
17:04:28|0.00062643
17:04:29|0.00062643
17:04:29|0.00062643
17:04:31|0.00062643
17:04:32|0.00062643
17:04:34|0.00062643
17:04:35|0.00062643
17:04:36|0.00062643
17:04:36|0.00062643
17:04:38|0.00062643
17:04:39|0.00062643
17:04:39|0.00062643
17:04:41|0.00062643
17:04:42|0.00062643
17:04:42|0.00062643
17:04:44|0.00062643
17:04:45|0.00062643
17:04:45|0.00062573
17:04:47|0.00062573
17:04:48|0.00062573
17:04:49|0.00062573
17:04:50|0.00062573
17:04:51|0.00062573
17:04:52|0.00062573
17:04:53|0.00062573
17:04:54|0.00062573
17:04:54|0.00062573
17:04:56|0.00062573
17:04:57|0.00062573
17:04:58|0.00062573
17:04:59|0.00062573
17:05:00|0.00062573
17:05:01|0.00062573
17:05:02|0.00062573
17:05:02|0.00062538
17:05:03|0.00062538
17:05:06|0.00062538
17:05:06|0.00062538
17:05:07|0.00062538
17:05:08|0.00062538
17:05:09|0.00062538
17:05:10|0.00062538
17:05:11|0.00062538
17:05:12|0.00062538
17:05:14|0.00062538
17:05:16|0.00062538
17:05:16|0.00062538
17:05:18|0.00062538
17:05:19|0.00062538
17:05:20|0.00062538
17:05:20|0.00062538
17:05:22|0.00062538
17:05:23|0.00062538
17:05:24|0.00062538
17:05:24|0.00062538
17:05:26|0.00062538
17:05:27|0.00062538
17:05:28|0.00062538
17:05:29|0.00062538
17:05:30|0.00062538
17:05:31|0.00062538
17:05:32|0.00062538
17:05:32|0.00062538
17:05:34|0.00062538
17:05:34|0.00062538
17:05:36|0.00062538
17:05:38|0.00062538
17:05:39|0.00062538
17:05:40|0.00062538
17:05:41|0.00062538
17:05:42|0.00062538
17:05:43|0.00062538
17:05:44|0.00062538
17:05:45|0.00062538
17:05:45|0.00062538
17:05:46|0.00062538
17:05:48|0.00062538
17:05:49|0.00062538
17:05:50|0.00062538
17:05:52|0.00062538
17:05:52|0.00062538
17:05:54|0.00062538
17:05:55|0.00062538
17:05:56|0.00062538
17:05:57|0.00062538
17:05:58|0.00062538
17:05:59|0.00062538
17:06:00|0.00062538
17:06:01|0.00062538
17:06:01|0.00062538
17:06:03|0.00062538
17:06:05|0.00062538
17:06:06|0.00062538
17:06:06|0.00062538
17:06:08|0.00062538
17:06:08|0.00062538
17:06:10|0.00062538
17:06:11|0.00062538
17:06:12|0.00062538
17:06:13|0.00062538
17:06:14|0.00062496
17:06:14|0.00062496
17:06:16|0.00062496
17:06:18|0.00062496
17:06:18|0.00062496
17:06:19|0.00062496
17:06:21|0.00062496
17:06:21|0.00062496
17:06:24|0.00062496
17:06:24|0.00062496
17:06:25|0.00062496
17:06:27|0.00062496
17:06:27|0.00062496
17:06:29|0.00062496
17:06:30|0.00062496
17:06:30|0.00062496
17:06:31|0.00062496
17:06:32|0.00062496
17:06:34|0.00062496
17:06:34|0.00062496
17:06:36|0.00062496
17:06:36|0.00062449
17:06:38|0.00062449
17:06:39|0.00062449
17:06:41|0.00062538
17:06:41|0.00062538
17:06:42|0.00062538
17:06:43|0.00062538
17:06:44|0.00062538
17:06:45|0.00062538
17:06:46|0.00062446
17:06:47|0.00062446
17:06:48|0.00062446
17:06:49|0.00062446
17:06:50|0.00062446
17:06:51|0.00062446
17:06:52|0.00062446
17:06:53|0.00062446
17:06:54|0.00062446
17:06:55|0.00062446
17:06:56|0.00062398
17:06:57|0.00062398
17:06:58|0.00062398
17:06:59|0.00062398
17:07:00|0.00062398
17:07:01|0.00062398
17:07:02|0.00062398
17:07:03|0.00062398
17:07:04|0.00062398
17:07:05|0.00062398
17:07:06|0.00062398
17:07:07|0.00062398
17:07:08|0.00062398
17:07:09|0.00062398
17:07:10|0.00062398
17:07:11|0.00062405
17:07:12|0.00062405
17:07:13|0.00062405
17:07:14|0.00062405
17:07:16|0.00062405
17:07:17|0.00062405
17:07:17|0.00062405
17:07:19|0.00062405
17:07:21|0.00062405
17:07:21|0.00062405
17:07:22|0.00062405
17:07:23|0.00062357
17:07:25|0.00062346
17:07:27|0.00062346
17:07:27|0.00062348
17:07:28|0.00062348
17:07:30|0.00062348
17:07:31|0.00062348
17:07:31|0.00062348
17:07:33|0.00062348
17:07:34|0.00062348
17:07:36|0.00062313
17:07:36|0.00062313
17:07:37|0.00062313
17:07:38|0.00062307
17:07:39|0.00062307
17:07:40|0.00062322
17:07:41|0.00062322
17:07:42|0.00062322
17:07:43|0.00062084
17:07:44|0.00062084
17:07:45|0.0006225
17:07:46|0.00062215
17:07:47|0.00062286
17:07:48|0.00062222
17:07:50|0.00062222
17:07:50|0.00062222
17:07:51|0.00062222
17:07:54|0.00062195
17:07:54|0.00062195
17:07:55|0.00062195
17:07:56|0.00062195
17:07:57|0.00062195
17:07:58|0.00062195
17:07:59|0.00062195
17:08:00|0.00062195
17:08:01|0.00062195
17:08:02|0.00062195
17:08:03|0.00062182
17:08:04|0.00062182
17:08:05|0.00062182
17:08:06|0.00062182
17:08:08|0.00062318
17:08:08|0.00062318
17:08:11|0.00062339
17:08:11|0.00062395
17:08:12|0.00062395
17:08:13|0.00062395
17:08:14|0.00062395
17:08:15|0.00062395
17:08:16|0.00062395
17:08:18|0.00062395
17:08:20|0.00062408
17:08:20|0.00062408
17:08:21|0.00062408
17:08:22|0.00062408
17:08:23|0.00062408
17:08:24|0.00062408
17:08:25|0.00062408
17:08:26|0.00062408
17:08:28|0.00062408
17:08:29|0.00062408
17:08:30|0.00062408
17:08:31|0.00062422
17:08:32|0.00062435
17:08:33|0.00062501
17:08:34|0.00062434
17:08:34|0.00062434
17:08:36|0.00062434
17:08:36|0.00062434
17:08:38|0.00062449
17:08:39|0.00062449
17:08:39|0.00062414
17:08:41|0.00062436
17:08:41|0.00062436
17:08:43|0.00062436
17:08:44|0.00062436
17:08:45|0.00062436
17:08:47|0.00062491
17:08:47|0.00062491
17:08:48|0.00062491
17:08:49|0.00062491
17:08:50|0.00062491
17:08:51|0.00062491
17:08:52|0.00062491
17:08:53|0.00062491
17:08:54|0.00062491
17:08:55|0.00062491
17:08:56|0.00062491
17:08:57|0.00062491
17:08:58|0.00062491
17:08:59|0.00062491
17:09:00|0.00062491
17:09:01|0.00062491
17:09:02|0.00062491
17:09:03|0.00062491
17:09:04|0.00062414
17:09:05|0.00062414
17:09:06|0.00062414
17:09:07|0.00062414
17:09:08|0.00062414
17:09:09|0.00062414
17:09:10|0.00062414
17:09:11|0.00062414
17:09:12|0.00062414
17:09:13|0.00062414
17:09:14|0.00062414
17:09:15|0.00062414
17:09:16|0.00062414
17:09:18|0.00062407
17:09:19|0.00062407
17:09:20|0.00062407
17:09:22|0.00062407
17:09:22|0.00062407
17:09:23|0.00062407
17:09:24|0.00062407
17:09:25|0.00062407
17:09:26|0.00062407
17:09:27|0.00062407
17:09:28|0.00062407
17:09:29|0.00062407
17:09:30|0.00062407
17:09:31|0.00062407
17:09:33|0.00062407
17:09:34|0.00062407
17:09:34|0.0006247
17:09:36|0.0006247
17:09:37|0.0006247
17:09:37|0.0006247
17:09:39|0.0006247
17:09:40|0.0006247
17:09:41|0.0006247
17:09:42|0.0006247
17:09:42|0.0006247
17:09:44|0.0006247
17:09:45|0.0006247
17:09:46|0.0006247
17:09:47|0.0006247
17:09:48|0.0006247
17:09:48|0.0006247
17:09:49|0.0006247
17:09:52|0.0006247
17:09:52|0.0006247
17:09:53|0.0006247
17:09:54|0.0006247
17:09:55|0.0006247
17:09:56|0.0006247
17:09:57|0.0006247
17:09:58|0.0006247
17:09:59|0.0006247
17:10:00|0.0006247
17:10:01|0.0006247
17:10:02|0.0006247
17:10:03|0.0006247
17:10:04|0.0006247
17:10:06|0.0006247
17:10:07|0.00062478
17:10:08|0.00062478
17:10:09|0.00062478
17:10:10|0.00062478
17:10:11|0.00062478
17:10:12|0.00062478
17:10:14|0.00062478
17:10:14|0.00062478
17:10:15|0.00062478
17:10:16|0.00062478
17:10:17|0.00062478
17:10:19|0.00062478
17:10:21|0.00062478
17:10:22|0.00062478
17:10:23|0.00062478
17:10:24|0.00062478
17:10:25|0.00062478
17:10:25|0.00062478
17:10:28|0.00062478
17:10:28|0.00062478
17:10:30|0.00062478
17:10:30|0.00062478
17:10:32|0.00062478
17:10:33|0.00062478
17:10:34|0.00062478
17:10:35|0.00062478
17:10:36|0.00062478
17:10:37|0.00062478
17:10:38|0.00062478
17:10:38|0.00062478
17:10:41|0.00062478
17:10:41|0.00062478
17:10:42|0.00062478
17:10:43|0.00062483
17:10:44|0.00062483
17:10:45|0.00062483
17:10:46|0.00062483
17:10:47|0.00062483
17:10:48|0.00062483
17:10:49|0.00062483
17:10:51|0.00062483
17:10:52|0.00062483
17:10:53|0.00062483
17:10:54|0.00062483
17:10:55|0.00062483
17:10:56|0.00062483
17:10:57|0.00062483
17:10:58|0.00062483
17:10:59|0.00062483
17:11:00|0.00062483
17:11:00|0.00062483
17:11:03|0.00062483
17:11:03|0.00062483
17:11:04|0.00062483
17:11:05|0.00062475
17:11:06|0.00062475
17:11:07|0.00062475
17:11:08|0.00062475
17:11:09|0.00062475
17:11:10|0.00062475
17:11:11|0.00062475
17:11:12|0.00062475
17:11:13|0.00062475
17:11:14|0.00062475
17:11:15|0.00062475
17:11:16|0.00062475
17:11:17|0.00062475
17:11:18|0.00062475
17:11:19|0.00062475
17:11:21|0.00062376
17:11:22|0.00062376
17:11:23|0.00062376
17:11:24|0.00062376
17:11:25|0.00062376
17:11:27|0.00062376
17:11:28|0.00062376
17:11:29|0.00062376
17:11:31|0.00062376
17:11:31|0.00062376
17:11:32|0.00062376
17:11:33|0.00062376
17:11:34|0.00062376
17:11:35|0.00062376
17:11:36|0.00062376
17:11:37|0.00062376
17:11:38|0.00062376
17:11:39|0.00062376
17:11:41|0.00062376
17:11:42|0.00062376
17:11:42|0.00062376
17:11:44|0.00062376
17:11:45|0.00062376
17:11:46|0.00062376
17:11:48|0.00062376
17:11:49|0.00062376
17:11:50|0.00062376
17:11:51|0.00062376
17:11:52|0.00062376
17:11:53|0.00062376
17:11:54|0.00062376
17:11:55|0.00062376
17:11:55|0.00062376
17:11:56|0.00062376
17:11:58|0.00062376
17:11:58|0.00062376
17:12:00|0.00062376
17:12:01|0.00062376
17:12:02|0.00062376
17:12:02|0.00062376
17:12:03|0.00062376
17:12:05|0.00062376
17:12:05|0.00062376
17:12:07|0.00062376
17:12:08|0.00062376
17:12:09|0.00062376
17:12:10|0.00062376
17:12:11|0.00062376
17:12:12|0.00062376
17:12:13|0.00062376
17:12:14|0.00062376
17:12:14|0.00062376
17:12:16|0.00062588
17:12:17|0.00062588
17:12:17|0.00062588
17:12:19|0.00062414
17:12:20|0.00062414
17:12:22|0.00062414
17:12:22|0.00062414
17:12:24|0.00062646
17:12:25|0.00062646
17:12:27|0.00062646
17:12:27|0.00062646
17:12:28|0.00062646
17:12:30|0.00062646
17:12:31|0.00062646
17:12:32|0.00062601
17:12:33|0.00062601
17:12:34|0.00062601
17:12:35|0.00062601
17:12:36|0.00062601
17:12:37|0.00062601
17:12:38|0.00062601
17:12:39|0.00062601
17:12:40|0.00062601
17:12:41|0.00062601
17:12:42|0.00062601
17:12:43|0.00062601
17:12:44|0.00062601
17:12:45|0.00062601
17:12:46|0.00062588
17:12:47|0.00062588
17:12:48|0.00062588
17:12:49|0.00062588
17:12:50|0.00062588
17:12:51|0.00062575
17:12:52|0.00062575
17:12:53|0.00062575
17:12:54|0.00062575
17:12:55|0.00062562
17:12:56|0.00062562
17:12:57|0.00062562
17:12:59|0.00062562
17:13:00|0.00062562
17:13:01|0.00062562
17:13:01|0.00062562
17:13:03|0.00062562
17:13:04|0.00062562
17:13:05|0.00062562
17:13:06|0.00062549
17:13:07|0.00062549
17:13:08|0.00062549
17:13:09|0.00062549
17:13:10|0.00062549
17:13:11|0.00062549
17:13:12|0.00062549
17:13:13|0.00062549
17:13:14|0.00062549
17:13:15|0.00062549
17:13:16|0.00062513
17:13:17|0.00062513
17:13:18|0.00062513
17:13:19|0.00062513
17:13:20|0.00062513
17:13:21|0.00062513
17:13:22|0.00062513
17:13:24|0.00062513
17:13:25|0.00062453
17:13:26|0.00062453
17:13:26|0.00062453
17:13:28|0.00062453
17:13:28|0.00062463
17:13:30|0.00062463
17:13:30|0.00062463
17:13:32|0.00062463
17:13:33|0.00062463
17:13:34|0.00062463
17:13:35|0.00062463
17:13:36|0.00062463
17:13:37|0.00062463
17:13:38|0.00062463
17:13:39|0.00062463
17:13:40|0.00062463
17:13:41|0.00062463
17:13:42|0.00062409
17:13:43|0.00062409
17:13:44|0.00062409
17:13:45|0.00062409
17:13:46|0.00062409
17:13:47|0.00062409
17:13:48|0.00062371
17:13:49|0.00062371
17:13:50|0.00062371
17:13:51|0.00062393
17:13:52|0.00062393
17:13:53|0.00062393
17:13:54|0.00062393
17:13:55|0.00062393
17:13:56|0.00062393
17:13:57|0.00062393
17:13:58|0.00062393
17:13:59|0.00062393
17:14:00|0.00062393
17:14:01|0.00062393
17:14:02|0.00062457
17:14:04|0.00062457
17:14:05|0.00062457
17:14:06|0.00062457
17:14:07|0.00062457
17:14:09|0.00062457
17:14:10|0.00062457
17:14:11|0.00062457
17:14:11|0.00062457
17:14:12|0.00062457
17:14:13|0.00062457
17:14:14|0.00062457
17:14:15|0.00062457
17:14:16|0.00062457
17:14:17|0.00062457
17:14:18|0.00062457
17:14:19|0.00062457
17:14:21|0.00062457
17:14:22|0.00062457
17:14:24|0.00062457
17:14:24|0.00062457
17:14:25|0.00062457
17:14:27|0.00062457
17:14:28|0.00062457
17:14:29|0.00062457
17:14:29|0.00062457
17:14:31|0.00062457
17:14:32|0.00062457
17:14:33|0.00062457
17:14:34|0.00062457
17:14:35|0.00062457
17:14:36|0.00062457
17:14:37|0.00062457
17:14:38|0.00062457
17:14:39|0.00062457
17:14:40|0.00062457
17:14:41|0.00062457
17:14:42|0.00062457
17:14:43|0.00062457
17:14:45|0.00062457
17:14:46|0.00062457
17:14:46|0.00062457
17:14:47|0.00062457
17:14:49|0.00062457
17:14:50|0.00062457
17:14:51|0.00062457
17:14:52|0.00062457
17:14:53|0.00062457
17:14:54|0.00062457
17:14:55|0.00062457
17:14:56|0.00062457
17:14:57|0.00062457
17:14:58|0.00062457
17:14:59|0.00062457
17:15:00|0.00062457
17:15:02|0.00062457
17:15:03|0.00062457
17:15:04|0.00062457
17:15:04|0.00062457
17:15:06|0.0006247
17:15:07|0.0006247
17:15:07|0.0006247
17:15:08|0.0006247
17:15:09|0.0006247
17:15:10|0.0006247
17:15:11|0.0006247
17:15:13|0.0006247
17:15:13|0.0006247
17:15:15|0.0006247
17:15:16|0.0006247
17:15:16|0.0006247
17:15:17|0.0006247
17:15:19|0.0006247
17:15:19|0.0006247
17:15:21|0.0006247
17:15:22|0.0006247
17:15:23|0.0006247
17:15:25|0.0006247
17:15:26|0.0006247
17:15:27|0.0006247
17:15:28|0.0006247
17:15:29|0.0006247
17:15:30|0.0006247
17:15:31|0.0006247
17:15:32|0.0006247
17:15:33|0.0006247
17:15:34|0.00062484
17:15:35|0.00062484
17:15:36|0.00062484
17:15:37|0.00062484
17:15:39|0.00062484
17:15:40|0.00062484
17:15:40|0.00062484
17:15:42|0.00062484
17:15:43|0.00062484
17:15:44|0.00062484
17:15:45|0.00062484
17:15:46|0.00062484
17:15:47|0.00062484
17:15:48|0.00062484
17:15:49|0.00062484
17:15:50|0.00062484
17:15:51|0.00062484
17:15:52|0.00062484
17:15:53|0.00062484
17:15:54|0.00062403
17:15:55|0.00062403
17:15:56|0.00062403
17:15:57|0.00062403
17:15:59|0.00062403
17:15:59|0.00062403
17:16:01|0.00062403
17:16:02|0.00062403
17:16:02|0.00062403
17:16:03|0.00062403
17:16:05|0.00062403
17:16:06|0.00062403
17:16:07|0.00062403
17:16:08|0.00062403
17:16:09|0.00062403
17:16:10|0.00062403
17:16:11|0.00062403
17:16:12|0.00062403
17:16:13|0.00062403
17:16:14|0.00062403
17:16:15|0.000624
17:16:16|0.000624
17:16:17|0.000624
17:16:18|0.000624
17:16:19|0.00062345
17:16:20|0.00062345
17:16:21|0.00062358
17:16:22|0.00062358
17:16:23|0.00062358
17:16:24|0.00062358
17:16:25|0.00062358
17:16:27|0.00062358
17:16:28|0.00062358
17:16:30|0.00062358
17:16:30|0.00062358
17:16:31|0.00062358
17:16:33|0.00062358
17:16:34|0.00062332
17:16:34|0.00062332
17:16:35|0.00062332
17:16:36|0.00062332
17:16:37|0.00062332
17:16:39|0.00062332
17:16:40|0.00062332
17:16:41|0.00062332
17:16:42|0.00062332
17:16:43|0.00062332
17:16:43|0.00062332
17:16:45|0.00062332
17:16:45|0.00062332
17:16:46|0.00062332
17:16:47|0.00062332
17:16:49|0.00062319
17:16:50|0.00062278
17:16:50|0.00062278
17:16:51|0.00062278
17:16:52|0.00062278
17:16:54|0.00062278
17:16:55|0.00062278
17:16:55|0.00062278
17:16:56|0.00062278
17:16:58|0.00062278
17:16:59|0.00062278
17:17:00|0.00062278
17:17:00|0.00062278
17:17:01|0.00062278
17:17:03|0.00062281
17:17:04|0.00062281
17:17:04|0.00062268
17:17:05|0.00062268
17:17:06|0.00062268
17:17:07|0.00062268
17:17:09|0.00062268
17:17:10|0.00062268
17:17:11|0.00062268
17:17:11|0.00062268
17:17:13|0.00062255
17:17:14|0.00062241
17:17:15|0.00062241
17:17:16|0.00062241
17:17:17|0.00062241
17:17:18|0.00062241
17:17:20|0.00062241
17:17:21|0.00062241
17:17:21|0.00062241
17:17:23|0.00062226
17:17:24|0.00062226
17:17:25|0.00062214
17:17:25|0.00062214
17:17:27|0.00062214
17:17:29|0.00062214
17:17:30|0.00062214
17:17:31|0.00062214
17:17:32|0.00062214
17:17:33|0.00062214
17:17:34|0.00062214
17:17:35|0.00062214
17:17:36|0.00062214
17:17:38|0.00062214
17:17:38|0.00062214
17:17:40|0.00062201
17:17:40|0.00062201
17:17:41|0.00062201
17:17:43|0.00062201
17:17:44|0.00062201
17:17:45|0.00062201
17:17:46|0.00062201
17:17:47|0.00062201
17:17:48|0.00062201
17:17:49|0.00062201
17:17:50|0.00062201
17:17:51|0.00062201
17:17:52|0.00062201
17:17:53|0.00062201
17:17:54|0.00062201
17:17:55|0.00062201
17:17:56|0.00062201
17:17:57|0.00062201
17:17:58|0.00062201
17:17:59|0.00062201
17:18:00|0.00062201
17:18:01|0.00062201
17:18:02|0.00062201
17:18:04|0.00062201
17:18:05|0.00062201
17:18:05|0.00062201
17:18:07|0.00062201
17:18:08|0.00062201
17:18:08|0.00062201
17:18:10|0.00062201
17:18:11|0.00062201
17:18:11|0.00062201
17:18:12|0.00062201
17:18:13|0.00062201
17:18:15|0.00062201
17:18:16|0.00062201
17:18:16|0.00062201
17:18:18|0.00062201
17:18:18|0.00062201
17:18:20|0.00062201
17:18:20|0.00062201
17:18:21|0.00062201
17:18:22|0.00062201
17:18:23|0.00062201
17:18:24|0.00062201
17:18:26|0.00062201
17:18:27|0.00062201
17:18:28|0.00062201
17:18:29|0.00062201
17:18:30|0.00062201
17:18:32|0.00062201
17:18:33|0.00062201
17:18:35|0.00062201
17:18:35|0.00062201
17:18:37|0.00062201
17:18:38|0.00062201
17:18:38|0.00062188
17:18:39|0.00062188
17:18:41|0.00062188
17:18:42|0.00062188
17:18:42|0.00062188
17:18:43|0.00062188
17:18:45|0.00062188
17:18:45|0.0006214
17:18:47|0.0006214
17:18:47|0.0006214
17:18:49|0.0006214
17:18:50|0.0006214
17:18:51|0.0006214
17:18:52|0.00062225
17:18:53|0.00062225
17:18:54|0.00062225
17:18:55|0.00062225
17:18:56|0.00062147
17:18:57|0.00062147
17:18:58|0.00062147
17:18:59|0.00062147
17:19:00|0.00062147
17:19:01|0.00062147
17:19:02|0.00062147
17:19:04|0.00062147
17:19:05|0.00062133
17:19:06|0.00062127
17:19:07|0.00062057
17:19:08|0.00061975
17:19:09|0.00061975
17:19:10|0.00061936
17:19:11|0.00061936
17:19:12|0.00061889
17:19:13|0.00061968
17:19:14|0.00061968
17:19:15|0.00061975
17:19:16|0.00061975
17:19:17|0.00061975
17:19:18|0.00061975
17:19:19|0.00061975
17:19:21|0.00061975
17:19:21|0.00061975
17:19:22|0.00061975
17:19:23|0.00061975
17:19:24|0.00061975
17:19:25|0.00061975
17:19:26|0.00062049
17:19:28|0.00062049
17:19:30|0.00062049
17:19:30|0.00062049
17:19:31|0.00062049
17:19:32|0.00062049
17:19:33|0.00062049
17:19:35|0.00061965
17:19:36|0.00061965
17:19:37|0.00061965
17:19:39|0.00062044
17:19:39|0.00062044
17:19:41|0.00062044
17:19:41|0.00062044
17:19:43|0.00062044
17:19:43|0.00062044
17:19:44|0.00062044
17:19:45|0.00062044
17:19:46|0.00062044
17:19:47|0.00062044
17:19:48|0.00062044
17:19:50|0.00062044
17:19:50|0.00062057
17:19:52|0.00062057
17:19:52|0.0006207
17:19:53|0.0006207
17:19:54|0.0006207
17:19:55|0.00062083
17:19:56|0.00062083
17:19:58|0.00062083
17:19:59|0.00062083
17:19:59|0.00062083
17:20:01|0.00062083
17:20:02|0.00062097
17:20:04|0.00062097
17:20:05|0.00062108
17:20:06|0.00062108
17:20:07|0.00062108
17:20:08|0.00062108
17:20:09|0.00062108
17:20:10|0.00062108
17:20:11|0.00062108
17:20:12|0.00062108
17:20:13|0.00062108
17:20:14|0.00062108
17:20:15|0.00062108
17:20:16|0.00062108
17:20:17|0.00062108
17:20:18|0.00062108
17:20:19|0.00062045
17:20:20|0.00062045
17:20:21|0.00062045
17:20:22|0.00062045
17:20:23|0.00062045
17:20:24|0.00062045
17:20:25|0.00062045
17:20:26|0.00062045
17:20:27|0.00062045
17:20:28|0.00062045
17:20:30|0.00062045
17:20:31|0.00062045
17:20:33|0.00062045
17:20:33|0.00062045
17:20:34|0.00062045
17:20:35|0.00062045
17:20:37|0.00062045
17:20:38|0.00062045
17:20:39|0.00062045
17:20:40|0.00062045
17:20:41|0.00062045
17:20:42|0.00062045
17:20:43|0.00062045
17:20:44|0.00062045
17:20:45|0.00062045
17:20:46|0.00062045
17:20:47|0.00062045
17:20:48|0.00062045
17:20:49|0.00062045
17:20:50|0.00062045
17:20:52|0.00062045
17:20:52|0.00062045
17:20:54|0.00062045
17:20:55|0.00062045
17:20:55|0.00062045
17:20:57|0.00062045
17:20:58|0.00062045
17:20:59|0.00062045
17:20:59|0.00062045
17:21:00|0.00062045
17:21:01|0.00062045
17:21:03|0.00062045
17:21:03|0.00062045
17:21:04|0.00062045
17:21:06|0.00062045
17:21:06|0.00062045
17:21:07|0.00062045
17:21:09|0.00062045
17:21:10|0.00062045
17:21:11|0.00062045
17:21:12|0.00062045
17:21:14|0.00062045
17:21:15|0.00062045
17:21:16|0.00062045
17:21:17|0.00062045
17:21:18|0.00062045
17:21:19|0.00062045
17:21:20|0.00062045
17:21:21|0.00062045
17:21:22|0.00062045
17:21:23|0.00062045
17:21:24|0.00062045
17:21:25|0.00062045
17:21:26|0.00062045
17:21:27|0.00062045
17:21:28|0.00062045
17:21:29|0.00062045
17:21:31|0.00062045
17:21:32|0.00062045
17:21:33|0.00062045
17:21:34|0.00062045
17:21:36|0.00062409
17:21:37|0.00062409
17:21:38|0.00062332
17:21:39|0.00062362
17:21:40|0.00062362
17:21:41|0.00062362
17:21:42|0.00062362
17:21:43|0.00062362
17:21:44|0.00062362
17:21:46|0.00062362
17:21:46|0.00062362
17:21:47|0.00062362
17:21:49|0.00062362
17:21:50|0.00062362
17:21:51|0.00062362
17:21:52|0.00062362
17:21:53|0.00062362
17:21:54|0.00062362
17:21:55|0.00062362
17:21:56|0.00062362
17:21:57|0.00062362
17:21:58|0.00062362
17:21:59|0.00062362
17:22:00|0.00062362
17:22:02|0.00062362
17:22:03|0.00062362
17:22:04|0.00062362
17:22:06|0.00062362
17:22:07|0.00062362
17:22:08|0.00062362
17:22:09|0.00062362
17:22:10|0.00062362
17:22:11|0.00062362
17:22:12|0.000623
17:22:14|0.000623
17:22:15|0.000623
17:22:16|0.000623
17:22:17|0.000623
17:22:18|0.000623
17:22:19|0.000623
17:22:20|0.000623
17:22:21|0.00062386
17:22:22|0.00062386
17:22:23|0.00062386
17:22:24|0.00062386
17:22:25|0.00062386
17:22:26|0.00062435
17:22:27|0.00062435
17:22:28|0.00062435
17:22:29|0.00062435
17:22:30|0.00062435
17:22:31|0.00062435
17:22:32|0.00062435
17:22:33|0.00062435
17:22:34|0.00062435
17:22:35|0.00062435
17:22:36|0.00062435
17:22:37|0.00062435
17:22:38|0.00062435
17:22:39|0.00062435
17:22:40|0.00062435
17:22:41|0.00062435
17:22:42|0.00062435
17:22:43|0.00062435
17:22:44|0.00062435
17:22:45|0.00062435
17:22:46|0.00062435
17:22:47|0.00062435
17:22:48|0.00062435
17:22:49|0.00062435
17:22:50|0.00062435
17:22:51|0.00062435
17:22:52|0.00062435
17:22:53|0.00062435
17:22:54|0.00062435
17:22:55|0.00062435
17:22:56|0.00062435
17:22:57|0.00062435
17:22:58|0.00062435
17:22:59|0.00062435
17:23:01|0.00062435
17:23:02|0.00062435
17:23:04|0.00062435
17:23:04|0.00062383
17:23:06|0.00062383
17:23:06|0.00062383
17:23:09|0.00062383
17:23:09|0.00062383
17:23:10|0.00062383
17:23:12|0.00062383
17:23:14|0.00062383
17:23:14|0.00062383
17:23:16|0.0006237
17:23:16|0.0006237
17:23:18|0.0006237
17:23:20|0.0006237
17:23:20|0.0006237
17:23:21|0.0006237
17:23:23|0.0006237
17:23:23|0.0006237
17:23:25|0.0006237
17:23:26|0.00062357
17:23:26|0.00062357
17:23:28|0.00062357
17:23:29|0.00062343
17:23:31|0.00062343
17:23:31|0.00062343
17:23:32|0.00062343
17:23:33|0.00062343
17:23:34|0.00062343
17:23:35|0.00062343
17:23:36|0.00062343
17:23:37|0.00062343
17:23:38|0.00062343
17:23:39|0.00062343
17:23:40|0.00062343
17:23:41|0.00062343
17:23:42|0.00062343
17:23:43|0.00062343
17:23:44|0.00062343
17:23:45|0.00062343
17:23:46|0.00062343
17:23:47|0.00062343
17:23:48|0.00062343
17:23:49|0.00062343
17:23:50|0.00062343
17:23:51|0.00062343
17:23:52|0.00062343
17:23:53|0.00062343
17:23:54|0.00062343
17:23:55|0.00062343
17:23:56|0.00062343
17:23:57|0.00062343
17:23:58|0.00062343
17:23:59|0.00062343
17:24:00|0.00062343
17:24:01|0.00062343
17:24:02|0.00062343
17:24:03|0.00062343
17:24:04|0.00062343
17:24:05|0.00062343
17:24:06|0.00062343
17:24:07|0.00062343
17:24:08|0.00062343
17:24:09|0.00062343
17:24:10|0.00062343
17:24:11|0.00062343
17:24:12|0.00062343
17:24:14|0.00062343
17:24:16|0.0006234
17:24:16|0.0006234
17:24:17|0.0006234
17:24:18|0.0006234
17:24:19|0.0006234
17:24:20|0.0006234
17:24:21|0.00062332
17:24:22|0.00062332
17:24:24|0.00062332
17:24:25|0.00062332
17:24:26|0.00062332
17:24:27|0.00062332
17:24:28|0.00062332
17:24:29|0.00062332
17:24:30|0.00062332
17:24:31|0.00062332
17:24:33|0.00062332
17:24:33|0.00062332
17:24:34|0.00062332
17:24:35|0.00062332
17:24:36|0.00062332
17:24:37|0.00062332
17:24:38|0.00062332
17:24:39|0.00062332
17:24:40|0.00062332
17:24:41|0.00062332
17:24:42|0.00062332
17:24:43|0.00062332
17:24:44|0.00062332
17:24:45|0.00062332
17:24:47|0.00062332
17:24:48|0.00062332
17:24:50|0.00062332
17:24:50|0.00062332
17:24:51|0.00062332
17:24:52|0.00062332
17:24:54|0.00062332
17:24:54|0.00062332
17:24:55|0.00062332
17:24:56|0.00062332
17:24:58|0.00062332
17:24:58|0.00062332
17:24:59|0.00062332
17:25:00|0.00062332
17:25:02|0.00062332
17:25:03|0.00062332
17:25:05|0.00062496
17:25:06|0.00062496
17:25:07|0.00062496
17:25:08|0.00062496
17:25:09|0.00062496
17:25:11|0.00062496
17:25:11|0.00062502
17:25:12|0.00062502
17:25:14|0.00062502
17:25:15|0.00062502
17:25:16|0.00062502
17:25:17|0.00062502
17:25:19|0.00062502
17:25:20|0.00062502
17:25:21|0.00062502
17:25:22|0.00062502
17:25:22|0.00062502
17:25:23|0.00062502
17:25:25|0.00062502
17:25:26|0.00062502
17:25:26|0.00062502
17:25:28|0.00062502
17:25:30|0.00062502
17:25:30|0.00062502
17:25:31|0.00062502
17:25:32|0.00062502
17:25:33|0.00062502
17:25:34|0.00062502
17:25:35|0.00062502
17:25:36|0.00062502
17:25:37|0.00062502
17:25:38|0.00062502
17:25:39|0.00062502
17:25:41|0.00062502
17:25:42|0.00062502
17:25:43|0.00062502
17:25:44|0.00062502
17:25:44|0.00062502
17:25:46|0.00062502
17:25:46|0.00062502
17:25:49|0.00062502
17:25:49|0.00062502
17:25:50|0.00062502
17:25:51|0.00062502
17:25:53|0.00062502
17:25:54|0.00062502
17:25:54|0.00062502
17:25:56|0.00062502
17:25:57|0.00062502
17:25:58|0.00062502
17:25:59|0.00062502
17:26:00|0.00062502
17:26:01|0.00062502
17:26:02|0.00062502
17:26:03|0.00062502
17:26:04|0.00062502
17:26:04|0.00062502
17:26:07|0.00062502
17:26:07|0.00062502
17:26:08|0.00062502
17:26:09|0.00062502
17:26:10|0.00062502
17:26:11|0.00062502
17:26:13|0.00062502
17:26:13|0.00062502
17:26:14|0.00062502
17:26:15|0.00062502
17:26:17|0.00062502
17:26:17|0.00062502
17:26:20|0.00062502
17:26:20|0.00062502
17:26:21|0.00062502
17:26:22|0.00062502
17:26:23|0.00062502
17:26:24|0.00062502
17:26:25|0.00062515
17:26:26|0.00062515
17:26:28|0.00062515
17:26:29|0.00062515
17:26:30|0.00062515
17:26:31|0.00062515
17:26:33|0.00062515
17:26:33|0.00062515
17:26:35|0.00062515
17:26:35|0.00062515
17:26:37|0.00062515
17:26:38|0.00062515
17:26:39|0.00062528
17:26:40|0.00062528
17:26:41|0.00062528
17:26:42|0.00062528
17:26:43|0.00062528
17:26:44|0.00062528
17:26:45|0.00062528
17:26:45|0.00062528
17:26:47|0.00062528
17:26:48|0.00062528
17:26:50|0.00062528
17:26:51|0.00062528
17:26:52|0.00062528
17:26:52|0.00062528
17:26:54|0.00062528
17:26:55|0.00062528
17:26:56|0.00062528
17:26:56|0.00062528
17:26:58|0.00062528
17:26:59|0.00062528
17:27:00|0.00062462
17:27:00|0.00062462
17:27:01|0.00062462
17:27:03|0.00062462
17:27:05|0.00062692
17:27:06|0.00062741
17:27:06|0.0006271
17:27:08|0.0006271
17:27:08|0.0006271
17:27:10|0.00062773
17:27:10|0.00062773
17:27:11|0.00062787
17:27:12|0.00062787
17:27:14|0.00062787
17:27:15|0.00062787
17:27:16|0.00062787
17:27:17|0.00062787
17:27:18|0.00062787
17:27:19|0.00062787
17:27:20|0.00062787
17:27:21|0.00062787
17:27:21|0.00062787
17:27:22|0.00062787
17:27:23|0.00062787
17:27:26|0.00062797
17:27:27|0.00062797
17:27:28|0.00062797
17:27:29|0.00062797
17:27:30|0.00062797
17:27:31|0.00062797
17:27:32|0.00062797
17:27:33|0.00062843
17:27:34|0.00062843
17:27:35|0.00062859
17:27:36|0.00062837
17:27:36|0.00062837
17:27:38|0.00062837
17:27:38|0.00062861
17:27:39|0.00062861
17:27:41|0.00062863
17:27:42|0.00062863
17:27:43|0.00062863
17:27:45|0.00062863
17:27:45|0.00062863
17:27:46|0.00062876
17:27:47|0.00062876
17:27:48|0.00062876
17:27:49|0.00062971
17:27:50|0.00062971
17:27:51|0.00062992
17:27:52|0.00063
17:27:53|0.00063
17:27:54|0.00063
17:27:55|0.00063
17:27:56|0.00063
17:27:57|0.00063
17:27:58|0.00063
17:27:59|0.00063142
17:28:00|0.00063142
17:28:01|0.00063132
17:28:02|0.00063132
17:28:03|0.00063132
17:28:04|0.00063132
17:28:05|0.00063178
17:28:06|0.00063214
17:28:07|0.00063214
17:28:08|0.00063214
17:28:09|0.00063242
17:28:10|0.00063273
17:28:11|0.0006325
17:28:12|0.0006325
17:28:13|0.0006325
17:28:14|0.0006325
17:28:15|0.0006325
17:28:16|0.00063293
17:28:17|0.00063293
17:28:18|0.00063293
17:28:19|0.00063293
17:28:20|0.00063242
17:28:21|0.00063299
17:28:22|0.00063299
17:28:23|0.00063299
17:28:24|0.00063209
17:28:25|0.00063167
17:28:26|0.00063167
17:28:27|0.00063164
17:28:28|0.00063115
17:28:29|0.0006315
17:28:30|0.00063258
17:28:31|0.00063258
17:28:32|0.00063202
17:28:34|0.00063216
17:28:34|0.00063264
17:28:35|0.0006328
17:28:37|0.00063283
17:28:39|0.00063283
17:28:39|0.00063304
17:28:40|0.00063304
17:28:41|0.00063415
17:28:42|0.00063415
17:28:43|0.00063415
17:28:44|0.0006355
17:28:45|0.0006355
17:28:46|0.0006355
17:28:47|0.0006355
17:28:48|0.0006355
17:28:49|0.00063571
17:28:50|0.00063571
17:28:51|0.0006359
17:28:52|0.0006359
17:28:53|0.00063634
17:28:54|0.00063634
17:28:55|0.00063634
17:28:56|0.00063634
17:28:57|0.00063717
17:28:58|0.00063717
17:28:59|0.00063717
17:29:00|0.00063717
17:29:01|0.00063717
17:29:02|0.00063711
17:29:03|0.00063711
17:29:04|0.0006363
17:29:05|0.0006363
17:29:07|0.0006363
17:29:07|0.0006363
17:29:10|0.0006363
17:29:10|0.0006363
17:29:11|0.0006363
17:29:12|0.00063571
17:29:13|0.00063461
17:29:14|0.00063461
17:29:15|0.00063517
17:29:16|0.00063482
17:29:17|0.00063409
17:29:18|0.0006337
17:29:19|0.0006337
17:29:20|0.00063522
17:29:21|0.00063522
17:29:23|0.00063522
17:29:23|0.00063522
17:29:25|0.00063522
17:29:26|0.00063383
17:29:28|0.00063383
17:29:29|0.00063242
17:29:30|0.00063092
17:29:31|0.00063241
17:29:31|0.00063276
17:29:33|0.00063193
17:29:34|0.00063185
17:29:35|0.00063055
17:29:37|0.00062992
17:29:37|0.000629
17:29:38|0.000629
17:29:40|0.00062901
17:29:41|0.00063031
17:29:42|0.00063012
17:29:42|0.00063012
17:29:45|0.00062968
17:29:46|0.00062993
17:29:47|0.00062993
17:29:48|0.00062993
17:29:48|0.00062965
17:29:49|0.00062965
17:29:51|0.00062951
17:29:51|0.00062951
17:29:53|0.00062951
17:29:54|0.00062951
17:29:55|0.00062951
17:29:56|0.00062951
17:29:57|0.00062951
17:29:58|0.00062951
17:29:59|0.00062951
17:30:00|0.00062951
17:30:01|0.00062923
17:30:01|0.00062923
17:30:02|0.00062923
17:30:04|0.00062923
17:30:04|0.00062923
17:30:06|0.00062923
17:30:08|0.00062923
17:30:08|0.00062923
17:30:09|0.00062993
17:30:10|0.00062993
17:30:11|0.00062993
17:30:12|0.00062993
17:30:13|0.00062993
17:30:14|0.00063093
17:30:15|0.00063093
17:30:17|0.00063093
17:30:18|0.00063093
17:30:19|0.00063093
17:30:20|0.00063093
17:30:21|0.00063093
17:30:21|0.00063093
17:30:23|0.00063093
17:30:24|0.00063093
17:30:25|0.00063169
17:30:26|0.00063242
17:30:28|0.00063182
17:30:29|0.00063182
17:30:30|0.00063229
17:30:30|0.00063229
17:30:33|0.00063273
17:30:33|0.00063273
17:30:34|0.00063273
17:30:35|0.00063273
17:30:36|0.00063273
17:30:37|0.00063273
17:30:38|0.00063273
17:30:39|0.00063273
17:30:41|0.00063273
17:30:41|0.000633
17:30:42|0.000633
17:30:43|0.000633
17:30:44|0.000633
17:30:46|0.000633
17:30:46|0.000633
17:30:47|0.000633
17:30:48|0.000633
17:30:49|0.000633
17:30:50|0.0006335
17:30:51|0.0006335
17:30:52|0.0006335
17:30:53|0.0006335
17:30:54|0.0006335
17:30:55|0.0006335
17:30:56|0.0006335
17:30:57|0.0006335
17:30:59|0.0006335
17:31:00|0.0006335
17:31:00|0.0006335
17:31:02|0.0006335
17:31:03|0.0006335
17:31:04|0.0006335
17:31:05|0.0006335
17:31:06|0.0006335
17:31:06|0.00063327
17:31:08|0.00063327
17:31:09|0.00063327
17:31:10|0.00063327
17:31:12|0.00063327
17:31:12|0.00063327
17:31:13|0.00063327
17:31:14|0.00063327
17:31:15|0.00063327
17:31:16|0.00063327
17:31:17|0.00063327
17:31:18|0.0006334
17:31:19|0.0006334
17:31:20|0.0006334
17:31:21|0.0006334
17:31:22|0.0006334
17:31:23|0.0006334
17:31:24|0.0006334
17:31:25|0.0006334
17:31:26|0.0006334
17:31:27|0.0006334
17:31:28|0.00063407
17:31:30|0.00063407
17:31:31|0.00063407
17:31:32|0.00063407
17:31:33|0.00063283
17:31:35|0.00063277
17:31:35|0.0006329
17:31:36|0.00063254
17:31:38|0.00063276
17:31:38|0.00063276
17:31:39|0.00063276
17:31:40|0.00063276
17:31:42|0.00063276
17:31:43|0.00063329
17:31:43|0.00063329
17:31:45|0.00063329
17:31:46|0.00063329
17:31:47|0.00063329
17:31:47|0.00063329
17:31:48|0.00063329
17:31:49|0.00063329
17:31:50|0.00063329
17:31:52|0.00063329
17:31:53|0.00063276
17:31:53|0.00063276
17:31:55|0.00063141
17:31:56|0.00063141
17:31:57|0.00063141
17:31:58|0.00063141
17:31:59|0.00063141
17:32:00|0.00063141
17:32:02|0.00063089
17:32:02|0.00063089
17:32:03|0.00063089
17:32:04|0.00063128
17:32:05|0.00063128
17:32:06|0.00063128
17:32:08|0.00063128
17:32:08|0.00063128
17:32:09|0.00063082
17:32:11|0.00063082
17:32:12|0.00063082
17:32:13|0.00063082
17:32:14|0.00063082
17:32:15|0.00063082
17:32:16|0.00063082
17:32:17|0.00063086
17:32:18|0.00063086
17:32:19|0.00063086
17:32:20|0.00063086
17:32:21|0.00063086
17:32:22|0.00063086
17:32:23|0.00063086
17:32:24|0.00063086
17:32:25|0.00063086
17:32:26|0.00063086
17:32:27|0.00063086
17:32:28|0.00063086
17:32:30|0.00063086
17:32:30|0.00063086
17:32:31|0.00063086
17:32:33|0.00063086
17:32:34|0.00063086
17:32:35|0.00063086
17:32:36|0.00063086
17:32:37|0.00063086
17:32:38|0.00063086
17:32:39|0.00063086
17:32:40|0.00063032
17:32:41|0.00063032
17:32:42|0.00062992
17:32:43|0.00062992
17:32:44|0.00062966
17:32:45|0.00062966
17:32:47|0.00062966
17:32:48|0.00062966
17:32:49|0.00062966
17:32:50|0.00062966
17:32:51|0.00062966
17:32:52|0.00062966
17:32:54|0.00062966
17:32:55|0.00062966
17:32:55|0.00062966
17:32:56|0.00062966
17:32:58|0.00062966
17:32:58|0.00062966
17:32:59|0.00062966
17:33:01|0.00062966
17:33:01|0.00062966
17:33:02|0.00062966
17:33:04|0.00062966
17:33:05|0.00062966
17:33:05|0.00062966
17:33:06|0.00063037
17:33:08|0.00063091
17:33:08|0.00063091
17:33:10|0.00063091
17:33:11|0.00063091
17:33:12|0.00063091
17:33:13|0.00063091
17:33:14|0.00063091
17:33:15|0.00063091
17:33:16|0.00063091
17:33:17|0.00063091
17:33:18|0.00063091
17:33:19|0.00063091
17:33:20|0.00063091
17:33:21|0.00063091
17:33:22|0.00063091
17:33:24|0.00063075
17:33:25|0.00063075
17:33:25|0.00063075
17:33:27|0.00063075
17:33:28|0.00063075
17:33:28|0.00063075
17:33:29|0.00063075
17:33:31|0.00063075
17:33:32|0.00063075
17:33:33|0.00063075
17:33:35|0.00063075
17:33:36|0.00063075
17:33:38|0.00063075
17:33:38|0.00063075
17:33:41|0.00063075
17:33:42|0.00063088
17:33:42|0.00063088
17:33:44|0.00063155
17:33:45|0.00063101
17:33:47|0.00063101
17:33:47|0.00063101
17:33:48|0.00063101
17:33:49|0.00063101
17:33:50|0.00063101
17:33:51|0.00063101
17:33:52|0.00063219
17:33:53|0.00063242
17:33:54|0.00063242
17:33:55|0.00063242
17:33:56|0.00063242
17:33:57|0.00063242
17:33:58|0.00063242
17:33:59|0.00063242
17:34:00|0.00063242
17:34:01|0.00063242
17:34:02|0.00063233
17:34:03|0.00063233
17:34:04|0.00063247
17:34:05|0.00063247
17:34:06|0.00063247
17:34:07|0.00063247
17:34:08|0.0006326
17:34:09|0.0006326
17:34:10|0.0006326
17:34:11|0.0006326
17:34:13|0.0006326
17:34:14|0.0006326
17:34:15|0.0006326
17:34:16|0.0006326
17:34:16|0.0006326
17:34:17|0.0006326
17:34:18|0.0006326
17:34:19|0.0006326
17:34:20|0.0006326
17:34:22|0.0006326
17:34:23|0.00063272
17:34:23|0.00063272
17:34:25|0.00063272
17:34:25|0.00063272
17:34:26|0.00063272
17:34:29|0.00063272
17:34:29|0.00063286
17:34:30|0.00063286
17:34:31|0.00063286
17:34:33|0.00063286
17:34:33|0.00063286
17:34:35|0.00063286
17:34:36|0.00063286
17:34:37|0.00063286
17:34:38|0.00063286
17:34:38|0.00063286
17:34:39|0.00063286
17:34:40|0.00063286
17:34:42|0.00063286
17:34:43|0.000633
17:34:43|0.000633
17:34:44|0.000633
17:34:46|0.000633
17:34:46|0.000633
17:34:49|0.000633
17:34:49|0.000633
17:34:50|0.000633
17:34:51|0.000633
17:34:52|0.000633
17:34:53|0.000633
17:34:54|0.00063361
17:34:55|0.00063361
17:34:56|0.00063361
17:34:57|0.00063361
17:34:58|0.00063361
17:34:59|0.00063361
17:35:01|0.00063361
17:35:03|0.00063361
17:35:03|0.00063361
17:35:04|0.00063361
17:35:06|0.00063361
17:35:07|0.00063361
17:35:08|0.00063361
17:35:10|0.00063361
17:35:10|0.00063361
17:35:12|0.00063361
17:35:12|0.00063361
17:35:14|0.00063361
17:35:14|0.00063361
17:35:16|0.00063377
17:35:16|0.00063377
17:35:18|0.0006339
17:35:19|0.0006339
17:35:19|0.00063393
17:35:20|0.00063393
17:35:22|0.00063393
17:35:22|0.00063393
17:35:24|0.00063407
17:35:25|0.00063407
17:35:26|0.00063496
17:35:27|0.00063496
17:35:27|0.00063496
17:35:29|0.00063496
17:35:29|0.00063496
17:35:30|0.00063496
17:35:31|0.00063496
17:35:34|0.00063538
17:35:34|0.00063538
17:35:36|0.00063538
17:35:36|0.00063538
17:35:39|0.00063538
17:35:39|0.00063543
17:35:40|0.00063681
17:35:41|0.00063717
17:35:42|0.00063717
17:35:43|0.00063758
17:35:44|0.00063775
17:35:45|0.00063775
17:35:46|0.00063775
17:35:47|0.00063775
17:35:48|0.00063775
17:35:49|0.00063775
17:35:51|0.00063775
17:35:52|0.00063723
17:35:53|0.00063723
17:35:53|0.00063723
17:35:56|0.00063723
17:35:56|0.00063723
17:35:57|0.0006353
17:35:59|0.0006353
17:35:59|0.00063663
17:36:00|0.00063663
17:36:01|0.00063663
17:36:02|0.00063746
17:36:04|0.00063746
17:36:05|0.00063746
17:36:07|0.00063609
17:36:07|0.00063609
17:36:08|0.00063663
17:36:10|0.00063583
17:36:10|0.00063583
17:36:12|0.00063583
17:36:12|0.00063583
17:36:14|0.00063583
17:36:15|0.00063583
17:36:16|0.00063583
17:36:17|0.00063583
17:36:17|0.00063583
17:36:19|0.00063583
17:36:21|0.00063521
17:36:21|0.00063521
17:36:22|0.00063521
17:36:23|0.00063521
17:36:24|0.00063521
17:36:25|0.00063521
17:36:26|0.00063521
17:36:27|0.00063521
17:36:28|0.00063521
17:36:29|0.00063521
17:36:30|0.00063521
17:36:31|0.00063521
17:36:32|0.00063521
17:36:33|0.00063521
17:36:34|0.00063521
17:36:35|0.00063521
17:36:36|0.00063521
17:36:37|0.00063521
17:36:38|0.00063521
17:36:39|0.00063521
17:36:40|0.00063521
17:36:41|0.00063521
17:36:42|0.00063521
17:36:43|0.00063521
17:36:44|0.00063521
17:36:45|0.00063521
17:36:46|0.00063531
17:36:47|0.00063531
17:36:48|0.00063531
17:36:49|0.00063531
17:36:50|0.00063531
17:36:51|0.00063603
17:36:52|0.00063603
17:36:54|0.00063603
17:36:54|0.00063628
17:36:56|0.00063628
17:36:58|0.00063641
17:36:59|0.00063641
17:37:01|0.00063641
17:37:01|0.00063641
17:37:02|0.00063641
17:37:03|0.00063654
17:37:04|0.00063654
17:37:05|0.00063654
17:37:06|0.00063669
17:37:07|0.00063669
17:37:08|0.00063669
17:37:09|0.00063681
17:37:10|0.00063681
17:37:11|0.00063681
17:37:12|0.00063681
17:37:13|0.00063681
17:37:14|0.00063681
17:37:15|0.00063689
17:37:16|0.00063689
17:37:17|0.00063689
17:37:18|0.00063689
17:37:19|0.00063689
17:37:20|0.00063692
17:37:21|0.00063692
17:37:22|0.00063692
17:37:23|0.00063692
17:37:24|0.00063692
17:37:25|0.00063695
17:37:26|0.00063695
17:37:27|0.00063695
17:37:28|0.00063695
17:37:29|0.00063695
17:37:30|0.00063695
17:37:31|0.00063695
17:37:32|0.00063695
17:37:33|0.00063695
17:37:35|0.00063695
17:37:37|0.00063695
17:37:37|0.00063697
17:37:38|0.00063697
17:37:40|0.00063697
17:37:41|0.00063697
17:37:42|0.00063697
17:37:43|0.00063697
17:37:44|0.00063701
17:37:44|0.00063701
17:37:46|0.00063701
17:37:47|0.00063701
17:37:48|0.00063701
17:37:48|0.00063701
17:37:50|0.00063701
17:37:51|0.00063629
17:37:51|0.00063629
17:37:53|0.00063629
17:37:54|0.00063629
17:37:55|0.00063706
17:37:55|0.00063706
17:37:56|0.00063706
17:37:57|0.00063706
17:37:58|0.00063706
17:38:00|0.00063706
17:38:00|0.00063706
17:38:02|0.00063706
17:38:02|0.00063706
17:38:04|0.00063706
17:38:05|0.00063706
17:38:05|0.00063706
17:38:07|0.00063706
17:38:08|0.00063706
17:38:09|0.00063706
17:38:09|0.00063706
17:38:11|0.00063706
17:38:12|0.00063706
17:38:13|0.00063706
17:38:14|0.00063706
17:38:14|0.00063706
17:38:15|0.00063706
17:38:17|0.00063706
17:38:18|0.00063706
17:38:19|0.00063706
17:38:20|0.00063706
17:38:22|0.00063706
17:38:22|0.00063706
17:38:23|0.00063706
17:38:24|0.00063706
17:38:25|0.00063668
17:38:26|0.00063668
17:38:27|0.00063668
17:38:28|0.00063668
17:38:29|0.00063668
17:38:30|0.00063668
17:38:31|0.00063668
17:38:32|0.00063668
17:38:33|0.00063668
17:38:34|0.00063668
17:38:36|0.00063668
17:38:38|0.00063668
17:38:38|0.00063668
17:38:40|0.00063668
17:38:41|0.00063612
17:38:43|0.00063612
17:38:44|0.00063612
17:38:44|0.00063612
17:38:46|0.00063612
17:38:46|0.00063612
17:38:47|0.00063612
17:38:48|0.00063612
17:38:50|0.00063612
17:38:51|0.00063612
17:38:51|0.00063612
17:38:53|0.00063612
17:38:53|0.00063612
17:38:54|0.00063612
17:38:56|0.00063612
17:38:57|0.00063608
17:38:58|0.00063608
17:38:58|0.00063608
17:39:00|0.00063608
17:39:01|0.00063608
17:39:02|0.00063608
17:39:02|0.00063608
17:39:04|0.00063608
17:39:05|0.00063608
17:39:06|0.00063608
17:39:08|0.00063554
17:39:09|0.00063554
17:39:09|0.00063554
17:39:10|0.00063554
17:39:11|0.00063554
17:39:13|0.00063554
17:39:14|0.00063554
17:39:15|0.00063554
17:39:16|0.00063554
17:39:17|0.00063554
17:39:18|0.00063554
17:39:19|0.00063551
17:39:20|0.00063551
17:39:21|0.00063551
17:39:22|0.00063551
17:39:23|0.00063551
17:39:24|0.00063551
17:39:26|0.00063551
17:39:26|0.00063537
17:39:28|0.00063537
17:39:28|0.00063537
17:39:29|0.00063537
17:39:31|0.00063537
17:39:31|0.00063524
17:39:32|0.00063524
17:39:34|0.00063524
17:39:34|0.00063524
17:39:35|0.00063524
17:39:37|0.00063524
17:39:38|0.00063524
17:39:39|0.00063524
17:39:41|0.00063524
17:39:42|0.00063524
17:39:42|0.00063524
17:39:44|0.00063524
17:39:44|0.00063524
17:39:45|0.00063524
17:39:46|0.00063524
17:39:47|0.00063524
17:39:49|0.00063524
17:39:49|0.00063524
17:39:50|0.00063524
17:39:51|0.00063524
17:39:53|0.00063636
17:39:53|0.00063636
17:39:54|0.00063634
17:39:56|0.00063687
17:39:57|0.00063687
17:39:57|0.00063711
17:39:59|0.00063714
17:40:00|0.00063743
17:40:01|0.00063796
17:40:02|0.00063796
17:40:03|0.00063796
17:40:04|0.00063796
17:40:05|0.00063745
17:40:06|0.00063745
17:40:07|0.00063745
17:40:08|0.00063745
17:40:09|0.00063731
17:40:10|0.00063731
17:40:11|0.00063731
17:40:12|0.00063718
17:40:13|0.00063718
17:40:14|0.00063718
17:40:15|0.00063673
17:40:16|0.00063673
17:40:17|0.00063673
17:40:18|0.00063673
17:40:19|0.00063673
17:40:20|0.00063625
17:40:21|0.00063625
17:40:22|0.00063625
17:40:23|0.00063625
17:40:24|0.00063625
17:40:25|0.00063625
17:40:26|0.00063625
17:40:27|0.00063625
17:40:28|0.0006357
17:40:29|0.0006357
17:40:30|0.00063557
17:40:31|0.00063557
17:40:32|0.00063557
17:40:33|0.00063557
17:40:34|0.00063557
17:40:35|0.00063557
17:40:36|0.00063544
17:40:38|0.00063544
17:40:38|0.00063544
17:40:40|0.00063544
17:40:42|0.00063492
17:40:42|0.00063492
17:40:44|0.00063492
17:40:44|0.00063492
17:40:45|0.00063626
17:40:47|0.00063626
17:40:48|0.00063639
17:40:49|0.00063639
17:40:49|0.00063639
17:40:50|0.00063616
17:40:51|0.00063616
17:40:52|0.00063616
17:40:54|0.00063616
17:40:54|0.00063629
17:40:56|0.00063629
17:40:56|0.00063629
17:40:58|0.00063643
17:40:59|0.00063643
17:41:00|0.00063571
17:41:01|0.00063571
17:41:02|0.00063571
17:41:03|0.00063571
17:41:04|0.00063571
17:41:05|0.00063571
17:41:06|0.00063571
17:41:08|0.00063571
17:41:08|0.00063571
17:41:10|0.00063571
17:41:10|0.00063571
17:41:11|0.00063571
17:41:12|0.00063571
17:41:13|0.00063571
17:41:15|0.00063571
17:41:15|0.00063571
17:41:16|0.00063571
17:41:17|0.00063643
17:41:18|0.00063643
17:41:20|0.00063706
17:41:21|0.00063706
17:41:21|0.00063706
17:41:23|0.00063942
17:41:24|0.00064028
17:41:24|0.00064079
17:41:25|0.00064025
17:41:26|0.00064025
17:41:27|0.00064025
17:41:28|0.00064119
17:41:29|0.00064136
17:41:30|0.00064195
17:41:31|0.00064171
17:41:33|0.00064171
17:41:34|0.00064171
17:41:35|0.00064225
17:41:36|0.00064136
17:41:37|0.00064136
17:41:38|0.00064143
17:41:40|0.00064087
17:41:41|0.00064129
17:41:42|0.00064464
17:41:42|0.00064487
17:41:43|0.00064525
17:41:45|0.00064553
17:41:45|0.00064559
17:41:47|0.00064559
17:41:48|0.00064546
17:41:48|0.00064509
17:41:49|0.00064589
17:41:50|0.00064532
17:41:51|0.00064532
17:41:53|0.00064437
17:41:53|0.00064437
17:41:55|0.00064437
17:41:55|0.00064413
17:41:56|0.00064476
17:41:57|0.00064431
17:41:59|0.00064431
17:42:00|0.00064431
17:42:00|0.00064475
17:42:02|0.00064475
17:42:03|0.0006466
17:42:03|0.0006466
17:42:05|0.00064743
17:42:05|0.00064863
17:42:06|0.00064898
17:42:08|0.00064895
17:42:09|0.0006495
17:42:10|0.00065025
17:42:12|0.00065028
17:42:12|0.00065045
17:42:13|0.00065027
17:42:14|0.00065027
17:42:15|0.00065081
17:42:16|0.0006504
17:42:18|0.00064883
17:42:19|0.00064958
17:42:20|0.00064816
17:42:20|0.00064843
17:42:21|0.00064566
17:42:23|0.00064723
17:42:23|0.00064453
17:42:24|0.00064744
17:42:26|0.00064816
17:42:26|0.00064819
17:42:28|0.00064635
17:42:29|0.00064635
17:42:30|0.00064635
17:42:31|0.00064741
17:42:31|0.00064741
17:42:33|0.00064741
17:42:33|0.00064741
17:42:34|0.00064779
17:42:36|0.00064743
17:42:36|0.00064658
17:42:38|0.00064667
17:42:38|0.00064667
17:42:39|0.00064667
17:42:41|0.00064612
17:42:41|0.00064641
17:42:43|0.00064543
17:42:44|0.00064487
17:42:45|0.0006453
17:42:46|0.0006443
17:42:47|0.00064428
17:42:48|0.00064428
17:42:49|0.00064428
17:42:50|0.00064437
17:42:51|0.00064437
17:42:52|0.00064437
17:42:53|0.0006451
17:42:54|0.0006451
17:42:55|0.0006451
17:42:56|0.00064525
17:42:57|0.0006423
17:42:58|0.00064452
17:42:59|0.00064452
17:43:00|0.00064275
17:43:01|0.00064331
17:43:02|0.00064331
17:43:04|0.00064326
17:43:05|0.00064311
17:43:06|0.00064172
17:43:07|0.00064172
17:43:08|0.00064241
17:43:10|0.00063952
17:43:10|0.00064048
17:43:11|0.00064012
17:43:12|0.00064012
17:43:14|0.00064005
17:43:15|0.00063985
17:43:16|0.0006386
17:43:17|0.0006386
17:43:18|0.00063767
17:43:19|0.00064012
17:43:20|0.00064012
17:43:21|0.00064034
17:43:22|0.00064034
17:43:23|0.00064313
17:43:24|0.00064313
17:43:25|0.00064285
17:43:26|0.0006443
17:43:27|0.0006443
17:43:28|0.00064385
17:43:29|0.00064385
17:43:31|0.00064462
17:43:31|0.00064462
17:43:32|0.00064563
17:43:33|0.00064479
17:43:34|0.000646
17:43:36|0.00064654
17:43:36|0.00064686
17:43:37|0.00064722
17:43:38|0.00064834
17:43:40|0.00064678
17:43:42|0.00064716
17:43:42|0.00064716
17:43:43|0.00064716
17:43:44|0.00064716
17:43:46|0.00064747
17:43:48|0.00064747
17:43:49|0.00064747
17:43:49|0.00064783
17:43:50|0.00064595
17:43:51|0.00064672
17:43:52|0.00064672
17:43:53|0.00064672
17:43:54|0.00064672
17:43:55|0.00064511
17:43:56|0.00064511
17:43:57|0.00064521
17:43:58|0.00064614
17:43:59|0.00064614
17:44:00|0.00064614
17:44:01|0.00064426
17:44:02|0.00064359
17:44:03|0.00064244
17:44:05|0.00064244
17:44:06|0.00064311
17:44:07|0.00064311
17:44:08|0.00064298
17:44:09|0.00064298
17:44:10|0.00064298
17:44:11|0.00064298
17:44:12|0.00064298
17:44:13|0.00064298
17:44:14|0.00064298
17:44:15|0.00064298
17:44:16|0.00064298
17:44:17|0.00064298
17:44:19|0.00064298
17:44:19|0.00064298
17:44:20|0.00064298
17:44:21|0.00064298
17:44:22|0.00064298
17:44:23|0.00064298
17:44:24|0.00064298
17:44:25|0.00064298
17:44:26|0.00064412
17:44:27|0.00064468
17:44:28|0.00064468
17:44:29|0.00064468
17:44:30|0.00064468
17:44:31|0.00064468
17:44:32|0.00064468
17:44:33|0.00064459
17:44:34|0.00064544
17:44:35|0.00064544
17:44:36|0.00064544
17:44:37|0.00064532
17:44:38|0.00064532
17:44:39|0.00064427
17:44:41|0.00064427
17:44:41|0.00064427
17:44:42|0.00064427
17:44:44|0.00064427
17:44:46|0.00064427
17:44:46|0.00064459
17:44:47|0.00064459
17:44:48|0.00064459
17:44:49|0.00064543
17:44:51|0.00064543
17:44:52|0.00064543
17:44:53|0.00064543
17:44:54|0.00064543
17:44:55|0.00064543
17:44:56|0.00064543
17:44:57|0.00064547
17:44:57|0.00064547
17:44:59|0.00064547
17:45:00|0.00064587
17:45:01|0.00064609
17:45:02|0.00064573
17:45:03|0.00064573
17:45:05|0.00064642
17:45:06|0.00064642
17:45:07|0.00064642
17:45:08|0.00064642
17:45:09|0.00064783
17:45:11|0.00064783
17:45:11|0.00064783
17:45:12|0.00064876
17:45:13|0.00064888
17:45:14|0.00064888
17:45:15|0.00064888
17:45:16|0.00064888
17:45:17|0.00064815
17:45:18|0.00064815
17:45:19|0.00064815
17:45:20|0.00064802
17:45:22|0.00064765
17:45:24|0.00064745
17:45:24|0.00064745
17:45:25|0.00064609
17:45:26|0.00064609
17:45:27|0.00064558
17:45:28|0.00064631
17:45:29|0.00064679
17:45:30|0.00064679
17:45:31|0.00064679
17:45:32|0.00064679
17:45:33|0.00064537
17:45:34|0.00064386
17:45:35|0.00064333
17:45:36|0.00064103
17:45:37|0.00064426
17:45:38|0.00064426
17:45:39|0.00064339
17:45:41|0.00064345
17:45:43|0.00064352
17:45:43|0.00064352
17:45:45|0.00064322
17:45:47|0.00064266
17:45:47|0.00064266
17:45:49|0.0006422
17:45:50|0.00064236
17:45:51|0.00064236
17:45:52|0.00064236
17:45:53|0.00064236
17:45:54|0.00064236
17:45:55|0.00064236
17:45:56|0.0006424
17:45:58|0.0006424
17:45:58|0.0006424
17:46:00|0.0006424
17:46:00|0.00064227
17:46:02|0.00064204
17:46:02|0.00064213
17:46:04|0.00064213
17:46:04|0.00064213
17:46:06|0.00064213
17:46:06|0.00064213
17:46:08|0.00064213
17:46:09|0.00064213
17:46:09|0.00064213
17:46:11|0.0006431
17:46:12|0.0006431
17:46:13|0.0006431
17:46:13|0.0006431
17:46:15|0.0006431
17:46:16|0.0006431
17:46:17|0.00064186
17:46:18|0.00064186
17:46:19|0.00064176
17:46:20|0.00064176
17:46:21|0.00064176
17:46:22|0.00064176
17:46:23|0.00064176
17:46:24|0.00064176
17:46:25|0.00064176
17:46:26|0.00064258
17:46:27|0.00064258
17:46:28|0.00064258
17:46:29|0.00064258
17:46:30|0.00064258
17:46:31|0.00064259
17:46:32|0.00064259
17:46:33|0.00064289
17:46:34|0.00064297
17:46:35|0.00064297
17:46:36|0.00064297
17:46:37|0.00064201
17:46:38|0.00064201
17:46:39|0.00064201
17:46:40|0.00064201
17:46:41|0.00064201
17:46:42|0.00064201
17:46:43|0.00064201
17:46:44|0.00064201
17:46:46|0.00064201
17:46:47|0.00064201
17:46:48|0.00064201
17:46:49|0.00064201
17:46:51|0.00064199
17:46:52|0.00064199
17:46:53|0.00064151
17:46:54|0.0006417
17:46:55|0.00064127
17:46:56|0.00064127
17:46:57|0.00064127
17:46:58|0.00064127
17:46:59|0.00064127
17:47:00|0.00064168
17:47:01|0.00064168
17:47:02|0.00064168
17:47:03|0.00064168
17:47:04|0.00064309
17:47:05|0.00064309
17:47:06|0.00064309
17:47:07|0.00064315
17:47:08|0.00064315
17:47:09|0.00064315
17:47:10|0.00064315
17:47:11|0.00064315
17:47:12|0.00064315
17:47:13|0.00064315
17:47:14|0.00064315
17:47:15|0.00064329
17:47:16|0.00064329
17:47:17|0.00064343
17:47:18|0.00064405
17:47:19|0.00064487
17:47:20|0.00064513
17:47:22|0.00064513
17:47:22|0.00064513
17:47:23|0.00064513
17:47:24|0.00064513
17:47:26|0.00064513
17:47:27|0.00064513
17:47:28|0.00064691
17:47:29|0.00064691
17:47:30|0.00064691
17:47:31|0.00064744
17:47:32|0.00064744
17:47:33|0.00064744
17:47:34|0.00064744
17:47:35|0.00064744
17:47:36|0.00064783
17:47:37|0.00064841
17:47:38|0.00064841
17:47:39|0.00064841
17:47:40|0.00064839
17:47:41|0.0006473
17:47:42|0.00064766
17:47:43|0.00064766
17:47:44|0.00064766
17:47:45|0.00064683
17:47:46|0.00064664
17:47:47|0.00064689
17:47:48|0.00064689
17:47:50|0.00064689
17:47:50|0.00064746
17:47:52|0.00064746
17:47:53|0.00064746
17:47:53|0.00064787
17:47:54|0.00064787
17:47:56|0.00064787
17:47:56|0.00064787
17:47:58|0.00064787
17:47:59|0.00064787
17:47:59|0.00064787
17:48:00|0.00064787
17:48:01|0.00064787
17:48:03|0.00064787
17:48:04|0.00064787
17:48:05|0.00064682
17:48:06|0.00064682
17:48:08|0.00064781
17:48:09|0.00064781
17:48:10|0.00064654
17:48:11|0.00064654
17:48:12|0.00064654
17:48:14|0.00064778
17:48:15|0.00065037
17:48:15|0.00064962
17:48:16|0.00064961
17:48:18|0.00064949
17:48:19|0.00064949
17:48:19|0.00064974
17:48:20|0.00064974
17:48:21|0.0006494
17:48:23|0.0006494
17:48:24|0.0006494
17:48:25|0.0006494
17:48:26|0.0006494
17:48:27|0.00065101
17:48:28|0.00065101
17:48:29|0.00065101
17:48:30|0.00065165
17:48:31|0.00065165
17:48:32|0.00065165
17:48:33|0.00065165
17:48:34|0.00065165
17:48:35|0.00065217
17:48:36|0.00065165
17:48:37|0.00065165
17:48:38|0.00065165
17:48:39|0.0006523
17:48:40|0.00065245
17:48:41|0.00065244
17:48:42|0.00065244
17:48:43|0.00065244
17:48:44|0.00065244
17:48:45|0.00065244
17:48:46|0.0006536
17:48:47|0.0006536
17:48:48|0.0006536
17:48:49|0.0006536
17:48:51|0.0006536
17:48:51|0.0006536
17:48:53|0.0006536
17:48:55|0.00065272
17:48:55|0.00065273
17:48:56|0.00065273
17:48:58|0.00065273
17:48:58|0.00065385
17:49:00|0.00065385
17:49:00|0.00065385
17:49:02|0.00065273
17:49:03|0.00065342
17:49:04|0.00065301
17:49:06|0.00065301
17:49:07|0.00065408
17:49:08|0.00065394
17:49:08|0.00065438
17:49:09|0.00065447
17:49:11|0.00065447
17:49:12|0.00065473
17:49:12|0.00065473
17:49:13|0.00065473
17:49:14|0.00065489
17:49:16|0.00065496
17:49:16|0.00065496
17:49:18|0.00065529
17:49:18|0.00065575
17:49:20|0.00065516
17:49:21|0.00065516
17:49:21|0.000656
17:49:23|0.00065649
17:49:24|0.00065646
17:49:24|0.00065646
17:49:26|0.00065646
17:49:27|0.00065646
17:49:27|0.00065646
17:49:29|0.0006568
17:49:29|0.00065824
17:49:30|0.00065875
17:49:32|0.00065813
17:49:33|0.00065821
17:49:33|0.00065821
17:49:35|0.00065924
17:49:36|0.00065904
17:49:36|0.00065904
17:49:37|0.00065903
17:49:38|0.00065821
17:49:40|0.0006583
17:49:41|0.0006584
17:49:41|0.00065725
17:49:42|0.00065573
17:49:44|0.00065463
17:49:45|0.00065686
17:49:47|0.00065525
17:49:48|0.00065596
17:49:49|0.00065611
17:49:51|0.00065556
17:49:51|0.00065598
17:49:52|0.00065598
17:49:54|0.00065598
17:49:55|0.00065598
17:49:55|0.00065658
17:49:57|0.00065658
17:49:57|0.00065658
17:49:59|0.00065658
17:49:59|0.00065463
17:50:00|0.00065463
17:50:02|0.00065463
17:50:03|0.00065463
17:50:05|0.00065407
17:50:05|0.00065407
17:50:07|0.00065528
17:50:08|0.00065528
17:50:09|0.0006549
17:50:11|0.0006549
17:50:11|0.0006549
17:50:13|0.00065504
17:50:14|0.00065504
17:50:15|0.00065504
17:50:16|0.00065504
17:50:16|0.00065504
17:50:17|0.00065504
17:50:19|0.00065504
17:50:19|0.00065504
17:50:21|0.00065421
17:50:21|0.00065421
17:50:22|0.00065506
17:50:24|0.00065506
17:50:25|0.000655
17:50:25|0.000655
17:50:27|0.000655
17:50:27|0.000655
17:50:28|0.00065417
17:50:29|0.00065417
17:50:30|0.00065417
17:50:31|0.00065486
17:50:33|0.00065486
17:50:33|0.0006518
17:50:34|0.0006518
17:50:35|0.00065234
17:50:36|0.00065234
17:50:38|0.00065253
17:50:39|0.00065187
17:50:40|0.00065176
17:50:42|0.00065157
17:50:42|0.00065157
17:50:44|0.00065135
17:50:44|0.00065115
17:50:46|0.00065068
17:50:47|0.00064862
17:50:48|0.00065078
17:50:49|0.00065082
17:50:50|0.00065011
17:50:51|0.00065026
17:50:52|0.00065013
17:50:53|0.00064941
17:50:55|0.00065
17:50:56|0.00064898
17:50:56|0.00064968
17:50:58|0.00064968
17:50:58|0.00064899
17:51:00|0.00064897
17:51:00|0.00064897
17:51:02|0.00064899
17:51:03|0.0006512
17:51:04|0.00065107
17:51:05|0.00065249
17:51:06|0.00065249
17:51:07|0.00065322
17:51:08|0.00065414
17:51:09|0.00065313
17:51:10|0.00065313
17:51:11|0.00065313
17:51:12|0.00065313
17:51:13|0.00065313
17:51:14|0.00065313
17:51:15|0.00065664
17:51:16|0.00065664
17:51:17|0.00065683
17:51:18|0.00065683
17:51:19|0.00065683
17:51:20|0.00065683
17:51:21|0.00065683
17:51:22|0.00065683
17:51:23|0.00065683
17:51:24|0.00065538
17:51:25|0.00065538
17:51:26|0.00065538
17:51:27|0.00065584
17:51:28|0.00065584
17:51:29|0.00065723
17:51:30|0.00065974
17:51:32|0.00065942
17:51:33|0.00065942
17:51:33|0.00065942
17:51:34|0.00065942
17:51:35|0.00065942
17:51:37|0.00065942
17:51:38|0.00065942
17:51:38|0.00065942
17:51:39|0.00065942
17:51:40|0.00065942
17:51:41|0.00065868
17:51:43|0.00065948
17:51:44|0.00065895
17:51:45|0.00065959
17:51:46|0.00065902
17:51:47|0.00065978
17:51:48|0.00066023
17:51:50|0.00065925
17:51:50|0.00066022
17:51:52|0.00065848
17:51:53|0.00065848
17:51:54|0.00065922
17:51:55|0.00065922
17:51:56|0.00065922
17:51:57|0.00065848
17:51:58|0.00065848
17:51:59|0.00065848
17:52:01|0.00065914
17:52:02|0.00065914
17:52:03|0.00065914
17:52:04|0.00065914
17:52:05|0.00065834
17:52:06|0.00065914
17:52:08|0.00065914
17:52:08|0.00065914
17:52:09|0.00065914
17:52:11|0.00066036
17:52:12|0.00065914
17:52:13|0.00065914
17:52:14|0.00065914
17:52:15|0.00065978
17:52:16|0.00065978
17:52:18|0.00065978
17:52:19|0.00066062
17:52:20|0.00066062
17:52:21|0.00066062
17:52:22|0.00066062
17:52:23|0.00066062
17:52:24|0.00066096
17:52:25|0.00066096
17:52:27|0.00066096
17:52:27|0.00066096
17:52:28|0.00066096
17:52:29|0.00065992
17:52:30|0.00065992
17:52:31|0.00065992
17:52:32|0.00065978
17:52:33|0.00065978
17:52:34|0.00065978
17:52:35|0.0006592
17:52:36|0.00065772
17:52:37|0.00065772
17:52:38|0.00065772
17:52:39|0.00065652
17:52:41|0.00065787
17:52:42|0.00065734
17:52:43|0.00065734
17:52:44|0.00065735
17:52:45|0.0006573
17:52:46|0.0006573
17:52:47|0.00065659
17:52:49|0.00065659
17:52:50|0.00065743
17:52:50|0.00065743
17:52:52|0.0006573
17:52:53|0.00065739
17:52:55|0.00065735
17:52:55|0.00065735
17:52:56|0.00065735
17:52:57|0.00065631
17:52:58|0.00065631
17:53:00|0.00065631
17:53:01|0.00065631
17:53:02|0.00065631
17:53:03|0.00065631
17:53:04|0.00065631
17:53:05|0.00065631
17:53:06|0.00065639
17:53:07|0.00065639
17:53:08|0.00065753
17:53:09|0.00065818
17:53:10|0.00065802
17:53:11|0.00065802
17:53:12|0.00065802
17:53:13|0.00065802
17:53:14|0.00065787
17:53:15|0.00065818
17:53:16|0.00065818
17:53:17|0.00065861
17:53:18|0.00065861
17:53:19|0.00065917
17:53:20|0.00066008
17:53:22|0.00066008
17:53:22|0.00066011
17:53:23|0.00066011
17:53:24|0.0006621
17:53:25|0.00066295
17:53:26|0.00066325
17:53:27|0.00066366
17:53:28|0.00066391
17:53:29|0.00066413
17:53:30|0.00066441
17:53:31|0.00066554
17:53:32|0.00066554
17:53:34|0.00066731
17:53:34|0.00066731
17:53:35|0.00066683
17:53:36|0.00066683
17:53:37|0.00066683
17:53:39|0.00066706
17:53:39|0.00066656
17:53:40|0.00066554
17:53:41|0.00066579
17:53:42|0.00066579
17:53:44|0.00066605
17:53:45|0.00066759
17:53:46|0.0006668
17:53:47|0.00066925
17:53:48|0.00066919
17:53:49|0.00066919
17:53:50|0.00067
17:53:51|0.00066943
17:53:52|0.00066923
17:53:53|0.00066923
17:53:54|0.00066943
17:53:56|0.00066865
17:53:56|0.00066759
17:53:57|0.00066903
17:53:58|0.00066804
17:53:59|0.00066804
17:54:01|0.0006679
17:54:02|0.0006679
17:54:03|0.00066939
17:54:04|0.00066906
17:54:06|0.00066991
17:54:06|0.00067011
17:54:07|0.00067025
17:54:08|0.00067075
17:54:09|0.00066991
17:54:10|0.00066962
17:54:11|0.00067048
17:54:12|0.00067048
17:54:13|0.00067048
17:54:14|0.00066792
17:54:16|0.00066792
17:54:16|0.00066844
17:54:17|0.00066786
17:54:18|0.00066919
17:54:19|0.00066961
17:54:20|0.00066958
17:54:21|0.00066961
17:54:22|0.00066961
17:54:23|0.00066969
17:54:24|0.00066969
17:54:25|0.00066969
17:54:27|0.00067129
17:54:27|0.00067163
17:54:28|0.00067163
17:54:29|0.00067149
17:54:31|0.00067348
17:54:32|0.00067358
17:54:33|0.00067416
17:54:34|0.000675
17:54:35|0.00067487
17:54:36|0.000674
17:54:37|0.00067438
17:54:38|0.00067434
17:54:39|0.00067281
17:54:40|0.00067336
17:54:41|0.00067336
17:54:42|0.00067336
17:54:43|0.00067321
17:54:44|0.00067321
17:54:45|0.00067272
17:54:46|0.00067272
17:54:47|0.00067303
17:54:48|0.00067173
17:54:49|0.00067173
17:54:51|0.00067249
17:54:51|0.00067249
17:54:53|0.00067173
17:54:54|0.00067173
17:54:55|0.00067241
17:54:56|0.00067241
17:54:58|0.0006712
17:54:58|0.0006712
17:54:59|0.00067051
17:55:01|0.00066955
17:55:03|0.00066938
17:55:03|0.00066938
17:55:04|0.00066808
17:55:06|0.00066795
17:55:07|0.00066795
17:55:09|0.00066855
17:55:10|0.00066886
17:55:11|0.00066886
17:55:12|0.00066886
17:55:13|0.00066998
17:55:14|0.00067028
17:55:15|0.00067093
17:55:16|0.00067099
17:55:17|0.00067099
17:55:18|0.00067099
17:55:19|0.00067099
17:55:20|0.00067099
17:55:21|0.00067099
17:55:22|0.00067099
17:55:23|0.00067099
17:55:24|0.00067099
17:55:25|0.00067166
17:55:26|0.00067053
17:55:27|0.00067091
17:55:28|0.00067091
17:55:30|0.00067021
17:55:31|0.00067091
17:55:32|0.00066888
17:55:33|0.00066888
17:55:33|0.00066888
17:55:35|0.00066939
17:55:35|0.00067021
17:55:37|0.00067014
17:55:38|0.00067064
17:55:39|0.00067064
17:55:40|0.00067064
17:55:41|0.00067176
17:55:42|0.00067244
17:55:43|0.00067217
17:55:44|0.00067093
17:55:45|0.00067201
17:55:46|0.00067157
17:55:47|0.00067149
17:55:48|0.00067145
17:55:49|0.00067145
17:55:50|0.00067145
17:55:52|0.00066979
17:55:53|0.00066921
17:55:54|0.00066965
17:55:55|0.00066965
17:55:56|0.00066965
17:55:58|0.00066916
17:55:59|0.00066853
17:56:00|0.00066965
17:56:01|0.00066965
17:56:02|0.00066965
17:56:03|0.00066965
17:56:05|0.00066965
17:56:06|0.00066885
17:56:07|0.00066954
17:56:08|0.0006687
17:56:09|0.0006687
17:56:10|0.00066822
17:56:11|0.00066764
17:56:12|0.0006688
17:56:14|0.00066891
17:56:15|0.00066773
17:56:16|0.00066822
17:56:18|0.00066822
17:56:18|0.00066698
17:56:20|0.00066712
17:56:21|0.00066712
17:56:22|0.00066584
17:56:23|0.00066449
17:56:24|0.00065887
17:56:25|0.00066247
17:56:26|0.00066242
17:56:27|0.00065895
17:56:28|0.00065865
17:56:29|0.00065861
17:56:30|0.00066005
17:56:31|0.00065866
17:56:32|0.00066072
17:56:33|0.00066072
17:56:34|0.00065934
17:56:35|0.00065996
17:56:36|0.00066131
17:56:37|0.00066082
17:56:38|0.00066082
17:56:39|0.00066207
17:56:40|0.00066207
17:56:41|0.0006621
17:56:42|0.0006621
17:56:43|0.00066301
17:56:44|0.00066224
17:56:45|0.00066363
17:56:46|0.00066363
17:56:47|0.00066408
17:56:48|0.00066425
17:56:49|0.00066425
17:56:50|0.00066425
17:56:51|0.00066407
17:56:53|0.00066428
17:56:53|0.00066428
17:56:55|0.00066428
17:56:56|0.00066497
17:56:56|0.00066583
17:56:58|0.00066506
17:56:59|0.00066506
17:57:00|0.00066506
17:57:01|0.00066506
17:57:02|0.00066506
17:57:03|0.00066506
17:57:04|0.00066506
17:57:05|0.00066506
17:57:06|0.00066554
17:57:07|0.00066506
17:57:08|0.00066506
17:57:09|0.00066523
17:57:10|0.00066523
17:57:11|0.00066465
17:57:12|0.00066428
17:57:13|0.00066428
17:57:14|0.00066348
17:57:15|0.00066221
17:57:16|0.00066288
17:57:17|0.00066288
17:57:18|0.0006638
17:57:19|0.0006638
17:57:20|0.00066497
17:57:21|0.00066497
17:57:22|0.00066568
17:57:23|0.00066568
17:57:24|0.000665
17:57:25|0.00066643
17:57:26|0.00066643
17:57:27|0.00066776
17:57:28|0.00066791
17:57:29|0.00066791
17:57:30|0.00066791
17:57:31|0.00066791
17:57:32|0.00066828
17:57:33|0.00066871
17:57:34|0.0006688
17:57:35|0.00066954
17:57:36|0.00066954
17:57:37|0.00066883
17:57:38|0.00066975
17:57:39|0.00066975
17:57:40|0.00066844
17:57:41|0.00067176
17:57:42|0.00067122
17:57:43|0.00067122
17:57:44|0.00067122
17:57:45|0.00067248
17:57:46|0.00067248
17:57:47|0.00067248
17:57:48|0.00067216
17:57:49|0.00067255
17:57:50|0.00067258
17:57:51|0.00067348
17:57:52|0.00067348
17:57:53|0.00067376
17:57:54|0.00067376
17:57:56|0.00067417
17:57:56|0.00067417
17:57:57|0.00067342
17:57:58|0.00067342
17:58:00|0.00067342
17:58:00|0.00067342
17:58:01|0.0006716
17:58:02|0.00067207
17:58:04|0.00067131
17:58:04|0.00067372
17:58:05|0.00067259
17:58:06|0.00067102
17:58:08|0.00067222
17:58:08|0.00067129
17:58:10|0.00067145
17:58:11|0.00067017
17:58:12|0.00066958
17:58:12|0.00067086
17:58:14|0.00066968
17:58:14|0.00066968
17:58:15|0.00066879
17:58:17|0.00066791
17:58:18|0.00066905
17:58:19|0.00066867
17:58:20|0.00066867
17:58:21|0.00066798
17:58:23|0.00066787
17:58:24|0.00066907
17:58:25|0.00066907
17:58:26|0.00066793
17:58:27|0.00066793
17:58:28|0.00066793
17:58:29|0.00066779
17:58:30|0.00066737
17:58:31|0.00066846
17:58:32|0.00066836
17:58:33|0.00066836
17:58:34|0.00066851
17:58:35|0.00067024
17:58:36|0.00066967
17:58:37|0.00066967
17:58:38|0.00066967
17:58:40|0.00067077
17:58:40|0.00066939
17:58:41|0.00067083
17:58:42|0.00067148
17:58:43|0.00067209
17:58:45|0.00067209
17:58:45|0.00067219
17:58:47|0.00067276
17:58:48|0.00067289
17:58:48|0.00067272
17:58:49|0.00067272
17:58:51|0.00067272
17:58:51|0.00067197
17:58:52|0.00067197
17:58:54|0.00067071
17:58:55|0.00067071
17:58:56|0.0006706
17:58:58|0.00066998
17:58:59|0.00066953
17:59:01|0.00066953
17:59:02|0.00066991
17:59:03|0.00066991
17:59:04|0.00066899
17:59:05|0.00066899
17:59:06|0.00066899
17:59:08|0.00066836
17:59:08|0.00066836
17:59:09|0.0006691
17:59:11|0.0006691
17:59:12|0.00066955
17:59:12|0.00066952
17:59:14|0.00066952
17:59:14|0.00066952
17:59:15|0.0006695
17:59:16|0.00067026
17:59:17|0.00066994
17:59:18|0.00066956
17:59:20|0.00066956
17:59:20|0.00066956
17:59:21|0.00066956
17:59:22|0.00066956
17:59:23|0.0006705
17:59:24|0.00067061
17:59:25|0.00067075
17:59:27|0.00067075
17:59:28|0.00067098
17:59:28|0.00067055
17:59:30|0.00067051
17:59:30|0.00067051
17:59:31|0.00067135
17:59:32|0.00067135
17:59:33|0.00067135
17:59:34|0.00067051
17:59:35|0.00067051
17:59:37|0.00066992
17:59:37|0.00066992
17:59:39|0.00066992
17:59:39|0.00067198
17:59:40|0.00067142
17:59:41|0.00067142
17:59:43|0.00067103
17:59:44|0.00067132
17:59:45|0.00067159
17:59:46|0.00067013
17:59:46|0.00067013
17:59:47|0.00067043
17:59:48|0.00067043
17:59:50|0.00067043
17:59:51|0.00067043
17:59:52|0.0006699
17:59:52|0.0006699
17:59:54|0.0006699
17:59:55|0.0006699
17:59:57|0.0006699
17:59:58|0.00066959
17:59:59|0.00066959
18:00:00|0.00066986
18:00:01|0.0006699
18:00:02|0.0006699
18:00:03|0.00067043
18:00:04|0.00066497
18:00:06|0.00066747
18:00:06|0.00066294
18:00:07|0.00066676
18:00:08|0.00066521
18:00:09|0.00066505
18:00:11|0.00066491
18:00:11|0.00066491
18:00:12|0.00066366
18:00:14|0.00066354
18:00:15|0.00066216
18:00:16|0.00066216
18:00:17|0.00065953
18:00:18|0.00066397
18:00:19|0.00066327
18:00:20|0.00066352
18:00:21|0.00066499
18:00:22|0.00066623
18:00:23|0.00066623
18:00:24|0.00066673
18:00:25|0.00066682
18:00:26|0.00066682
18:00:27|0.00066776
18:00:28|0.00066776
18:00:29|0.00066792
18:00:30|0.00066792
18:00:31|0.00066792
18:00:32|0.00066792
18:00:33|0.00066792
18:00:34|0.00066792
18:00:35|0.00066717
18:00:37|0.00066717
18:00:37|0.00066717
18:00:39|0.00066776
18:00:39|0.00066649
18:00:41|0.00066685
18:00:42|0.00066685
18:00:43|0.00066512
18:00:44|0.00066125
18:00:45|0.00066125
18:00:46|0.00066125
18:00:47|0.00066379
18:00:48|0.00066359
18:00:49|0.00066379
18:00:50|0.00066321
18:00:51|0.00066173
18:00:52|0.00066082
18:00:53|0.00066085
18:00:54|0.000663
18:00:55|0.0006593
18:00:57|0.00066172
18:00:58|0.00066169
18:00:59|0.00066122
18:01:01|0.00066066
18:01:01|0.00066066
18:01:02|0.00066075
18:01:04|0.00066038
18:01:04|0.00066038
18:01:05|0.00066027
18:01:07|0.00066027
18:01:08|0.00066013
18:01:10|0.00065861
18:01:10|0.00065759
18:01:11|0.00065594
18:01:13|0.00065918
18:01:14|0.0006558
18:01:15|0.00065352
18:01:16|0.00065568
18:01:17|0.00065341
18:01:18|0.00065565
18:01:19|0.00065564
18:01:20|0.00065518
18:01:21|0.00065542
18:01:23|0.00065542
18:01:23|0.00065467
18:01:24|0.00065524
18:01:25|0.00065524
18:01:26|0.00065474
18:01:27|0.00065474
18:01:28|0.00065436
18:01:30|0.0006549
18:01:31|0.00065474
18:01:31|0.00065474
18:01:32|0.00065514
18:01:34|0.00065555
18:01:34|0.00065555
18:01:35|0.00065657
18:01:37|0.00065818
18:01:37|0.00065769
18:01:38|0.00065769
18:01:39|0.00065769
18:01:40|0.00065848
18:01:42|0.00065848
18:01:42|0.00065848
18:01:43|0.00065843
18:01:45|0.00065848
18:01:45|0.00065848
18:01:46|0.00065848
18:01:47|0.00065829
18:01:48|0.00065786
18:01:49|0.00065843
18:01:50|0.00065499
18:01:52|0.00065677
18:01:53|0.00065677
18:01:54|0.00065544
18:01:54|0.00065544
18:01:55|0.00065544
18:01:57|0.0006557
18:01:59|0.0006512
18:02:00|0.00065389
18:02:01|0.0006538
18:02:02|0.00065369
18:02:03|0.00065363
18:02:05|0.00065356
18:02:06|0.00065489
18:02:07|0.00065489
18:02:08|0.00065417
18:02:09|0.00065417
18:02:10|0.00065415
18:02:11|0.00065415
18:02:12|0.00065415
18:02:13|0.00065415
18:02:14|0.00065415
18:02:15|0.00065485
18:02:16|0.00065485
18:02:17|0.00065598
18:02:18|0.00065598
18:02:19|0.00065628
18:02:20|0.00065681
18:02:21|0.00065681
18:02:22|0.00065681
18:02:23|0.00065569
18:02:24|0.00065569
18:02:25|0.00065569
18:02:26|0.00065509
18:02:27|0.00065509
18:02:28|0.00065644
18:02:29|0.00065544
18:02:30|0.00065544
18:02:31|0.00065544
18:02:32|0.00065544
18:02:33|0.00065684
18:02:34|0.00065684
18:02:35|0.00065684
18:02:36|0.00065684
18:02:37|0.00065684
18:02:38|0.00065684
18:02:39|0.00065684
18:02:40|0.00065572
18:02:41|0.00065572
18:02:42|0.00065582
18:02:43|0.00065545
18:02:44|0.00065545
18:02:45|0.0006536
18:02:46|0.0006536
18:02:47|0.00065467
18:02:48|0.00065319
18:02:49|0.00065319
18:02:50|0.00065439
18:02:51|0.000654
18:02:52|0.00065245
18:02:53|0.00065227
18:02:54|0.00065373
18:02:55|0.00065188
18:02:56|0.00065363
18:02:57|0.00065795
18:02:58|0.00065996
18:02:59|0.00065746
18:03:00|0.00066078
18:03:01|0.00065865
18:03:03|0.00065976
18:03:03|0.00065976
18:03:04|0.00065974
18:03:05|0.00065974
18:03:06|0.00065904
18:03:07|0.00066032
18:03:09|0.00065918
18:03:10|0.00065918
18:03:11|0.00066002
18:03:12|0.00066059
18:03:12|0.00066078
18:03:14|0.00066078
18:03:15|0.00066082
18:03:15|0.00066092
18:03:16|0.00066064
18:03:17|0.00066064
18:03:19|0.00066064
18:03:20|0.00065989
18:03:21|0.00065989
18:03:22|0.00065989
18:03:23|0.00065999
18:03:25|0.00065941
18:03:26|0.00065984
18:03:27|0.0006598
18:03:28|0.00066032
18:03:29|0.00066032
18:03:30|0.00066032
18:03:32|0.00066032
18:03:32|0.00066032
18:03:33|0.00066032
18:03:35|0.00066032
18:03:35|0.00066032
18:03:37|0.00065894
18:03:37|0.0006603
18:03:39|0.0006603
18:03:39|0.0006603
18:03:41|0.0006603
18:03:41|0.00065903
18:03:42|0.00065903
18:03:44|0.00065903
18:03:45|0.00065903
18:03:46|0.00065903
18:03:47|0.00065903
18:03:48|0.00065903
18:03:49|0.00065903
18:03:50|0.00065903
18:03:51|0.00065903
18:03:52|0.00065866
18:03:53|0.00065846
18:03:54|0.00065746
18:03:55|0.00065842
18:03:56|0.00065652
18:03:57|0.00065762
18:03:58|0.00065671
18:04:00|0.00065559
18:04:00|0.00065496
18:04:02|0.00065439
18:04:03|0.00065613
18:04:04|0.00065593
18:04:05|0.0006562
18:04:06|0.0006562
18:04:07|0.00065566
18:04:08|0.00065589
18:04:09|0.00065589
18:04:10|0.00065542
18:04:11|0.00065542
18:04:12|0.00065542
18:04:13|0.00065542
18:04:14|0.00065782
18:04:15|0.00065782
18:04:16|0.00065721
18:04:17|0.00065721
18:04:18|0.00065721
18:04:19|0.00065721
18:04:20|0.00065721
18:04:21|0.00065755
18:04:22|0.00065698
18:04:23|0.00065698
18:04:24|0.00065741
18:04:25|0.00065585
18:04:26|0.00065628
18:04:27|0.00065628
18:04:28|0.00065661
18:04:29|0.00065603
18:04:30|0.00065613
18:04:31|0.00065664
18:04:32|0.00065664
18:04:33|0.00065664
18:04:34|0.00065664
18:04:35|0.00065664
18:04:36|0.00065664
18:04:37|0.00065664
18:04:38|0.00065664
18:04:39|0.00065634
18:04:40|0.00065634
18:04:41|0.00065634
18:04:42|0.00065634
18:04:43|0.00065634
18:04:44|0.00065709
18:04:45|0.00065709
18:04:46|0.00065709
18:04:47|0.00065709
18:04:48|0.00065709
18:04:49|0.00065763
18:04:50|0.00065763
18:04:51|0.00065763
18:04:52|0.00065763
18:04:53|0.00065763
18:04:54|0.00065648
18:04:55|0.00065648
18:04:56|0.00065648
18:04:57|0.00065648
18:04:58|0.00065648
18:04:59|0.00065641
18:05:00|0.00065634
18:05:01|0.00065577
18:05:03|0.00065577
18:05:04|0.00065602
18:05:06|0.00065602
18:05:06|0.00065602
18:05:08|0.00065677
18:05:09|0.00065677
18:05:11|0.00065677
18:05:12|0.00065677
18:05:13|0.00065677
18:05:14|0.00065677
18:05:14|0.00065677
18:05:15|0.00065517
18:05:16|0.00065517
18:05:17|0.00065656
18:05:18|0.00065628
18:05:19|0.00065628
18:05:20|0.00065628
18:05:21|0.00065555
18:05:22|0.00065555
18:05:24|0.00065555
18:05:25|0.00065504
18:05:26|0.0006564
18:05:27|0.0006564
18:05:28|0.0006564
18:05:29|0.0006564
18:05:30|0.00065585
18:05:31|0.00065588
18:05:32|0.00065588
18:05:33|0.00065588
18:05:34|0.00065464
18:05:35|0.00065464
18:05:36|0.00065464
18:05:37|0.00065483
18:05:38|0.00065483
18:05:39|0.00065483
18:05:40|0.00065439
18:05:41|0.00065439
18:05:42|0.00065439
18:05:43|0.0006536
18:05:44|0.00065308
18:05:45|0.00065326
18:05:46|0.00065326
18:05:47|0.00065326
18:05:48|0.0006518
18:05:49|0.00065151
18:05:50|0.0006521
18:05:51|0.00065229
18:05:52|0.00065179
18:05:53|0.00065014
18:05:54|0.00065166
18:05:55|0.00065147
18:05:56|0.00065189
18:05:57|0.000651
18:05:58|0.00065142
18:05:59|0.00065142
18:06:00|0.00065053
18:06:01|0.00065053
18:06:02|0.00064995
18:06:03|0.00064862
18:06:04|0.00064862
18:06:05|0.00064976
18:06:06|0.00064996
18:06:07|0.00064946
18:06:08|0.0006473
18:06:09|0.00064681
18:06:10|0.00064956
18:06:11|0.00064956
18:06:12|0.00064681
18:06:13|0.00064895
18:06:14|0.00064823
18:06:15|0.00064878
18:06:16|0.00064878
18:06:17|0.00064825
18:06:18|0.00064609
18:06:20|0.00064787
18:06:21|0.00064787
18:06:22|0.00064787
18:06:22|0.00064787
18:06:23|0.00064873
18:06:24|0.00064873
18:06:26|0.00064873
18:06:27|0.00064927
18:06:28|0.00064927
18:06:29|0.00064805
18:06:30|0.00064805
18:06:31|0.00064805
18:06:32|0.00064805
18:06:33|0.00064805
18:06:34|0.00064805
18:06:35|0.00064805
18:06:36|0.00065021
18:06:37|0.00065021
18:06:38|0.00065021
18:06:39|0.00065021
18:06:40|0.00065061
18:06:41|0.00065061
18:06:42|0.00065067
18:06:43|0.00065087
18:06:44|0.00065047
18:06:45|0.00065047
18:06:46|0.0006502
18:06:47|0.0006502
18:06:48|0.0006502
18:06:49|0.00065087
18:06:50|0.00065087
18:06:52|0.00065144
18:06:52|0.00065144
18:06:53|0.00065128
18:06:54|0.00065128
18:06:55|0.00065128
18:06:56|0.00065128
18:06:57|0.00065042
18:06:58|0.00065043
18:06:59|0.00065043
18:07:00|0.00065109
18:07:02|0.00065109
18:07:03|0.00065109
18:07:05|0.00065109
18:07:05|0.00064891
18:07:06|0.00064891
18:07:07|0.00064891
18:07:09|0.00064989
18:07:10|0.00064989
18:07:12|0.00064989
18:07:12|0.00064976
18:07:13|0.00064976
18:07:14|0.00064976
18:07:15|0.00064976
18:07:16|0.00064976
18:07:17|0.00064976
18:07:18|0.00064976
18:07:19|0.00064976
18:07:20|0.00064976
18:07:21|0.00064976
18:07:22|0.00064976
18:07:23|0.00064976
18:07:24|0.00064976
18:07:25|0.00064976
18:07:26|0.00064976
18:07:27|0.00064976
18:07:29|0.00064976
18:07:29|0.00064976
18:07:30|0.00064976
18:07:31|0.00064976
18:07:32|0.00064976
18:07:33|0.00064976
18:07:34|0.00064976
18:07:35|0.00064976
18:07:36|0.00064976
18:07:37|0.00064976
18:07:38|0.00064976
18:07:40|0.00064976
18:07:40|0.00064906
18:07:41|0.00064906
18:07:42|0.00064906
18:07:43|0.00064906
18:07:44|0.00064906
18:07:45|0.00064906
18:07:46|0.00064875
18:07:47|0.00064875
18:07:48|0.00064875
18:07:49|0.00064829
18:07:50|0.00064848
18:07:51|0.00064855
18:07:52|0.00064855
18:07:53|0.00064855
18:07:54|0.00064743
18:07:55|0.00064769
18:07:56|0.00064729
18:07:57|0.00064677
18:07:58|0.00064744
18:07:59|0.000647
18:08:00|0.000647
18:08:01|0.00064686
18:08:02|0.00064686
18:08:04|0.0006464
18:08:05|0.00064583
18:08:07|0.00064594
18:08:07|0.00064594
18:08:08|0.00064594
18:08:10|0.00064517
18:08:11|0.00064517
18:08:12|0.00064517
18:08:12|0.00064484
18:08:14|0.00064484
18:08:15|0.00064484
18:08:16|0.00064484
18:08:17|0.00064457
18:08:18|0.00064402
18:08:19|0.00064402
18:08:20|0.00064412
18:08:21|0.00064412
18:08:22|0.00064412
18:08:23|0.00064412
18:08:24|0.00064526
18:08:25|0.00064526
18:08:26|0.00064498
18:08:27|0.00064578
18:08:28|0.00064578
18:08:29|0.00064526
18:08:30|0.00064526
18:08:31|0.00064526
18:08:32|0.00064526
18:08:33|0.00064526
18:08:34|0.00064526
18:08:35|0.00064526
18:08:36|0.00064481
18:08:37|0.00064481
18:08:38|0.00064481
18:08:39|0.00064481
18:08:40|0.00064468
18:08:41|0.00064445
18:08:42|0.00064445
18:08:43|0.00064437
18:08:44|0.00064437
18:08:45|0.00064437
18:08:46|0.00064437
18:08:47|0.00064437
18:08:48|0.00064437
18:08:50|0.00064437
18:08:51|0.00064437
18:08:51|0.0006451
18:08:52|0.0006451
18:08:53|0.0006451
18:08:55|0.0006451
18:08:55|0.00064744
18:08:57|0.00064744
18:08:57|0.00064744
18:08:58|0.00064755
18:09:00|0.00064755
18:09:00|0.00064755
18:09:02|0.00064868
18:09:03|0.00064868
18:09:04|0.00064898
18:09:05|0.00064898
18:09:07|0.00064875
18:09:08|0.00064933
18:09:09|0.00064933
18:09:10|0.00064933
18:09:11|0.00064933
18:09:12|0.00064933
18:09:14|0.00065109
18:09:14|0.00065109
18:09:15|0.00065122
18:09:16|0.00065122
18:09:18|0.00065122
18:09:18|0.00065109
18:09:20|0.00065109
18:09:20|0.00065182
18:09:21|0.00065182
18:09:23|0.00065245
18:09:23|0.00065221
18:09:24|0.00065263
18:09:26|0.00065322
18:09:26|0.00065303
18:09:28|0.00065303
18:09:28|0.00065303
18:09:30|0.00065344
18:09:30|0.00065344
18:09:32|0.00065356
18:09:34|0.00065356
18:09:34|0.00065356
18:09:35|0.0006537
18:09:36|0.0006537
18:09:37|0.0006537
18:09:38|0.0006537
18:09:40|0.0006537
18:09:41|0.0006537
18:09:42|0.0006537
18:09:43|0.0006537
18:09:44|0.0006537
18:09:45|0.0006537
18:09:46|0.0006537
18:09:47|0.0006537
18:09:48|0.0006537
18:09:49|0.0006537
18:09:50|0.0006537
18:09:51|0.0006537
18:09:52|0.0006537
18:09:53|0.0006537
18:09:54|0.0006537
18:09:55|0.0006537
18:09:56|0.0006537
18:09:57|0.0006537
18:09:58|0.0006537
18:09:59|0.0006537
18:10:00|0.00065404
18:10:01|0.00065404
18:10:02|0.00065385
18:10:03|0.00065385
18:10:05|0.00065385
18:10:05|0.00065385
18:10:06|0.00065385
18:10:07|0.0006524
18:10:09|0.0006524
18:10:09|0.0006524
18:10:10|0.00065086
18:10:12|0.00065232
18:10:12|0.00065232
18:10:13|0.00065232
18:10:14|0.00065232
18:10:15|0.00065232
18:10:16|0.00065232
18:10:17|0.00065232
18:10:19|0.00065232
18:10:19|0.0006531
18:10:20|0.0006531
18:10:22|0.00065223
18:10:22|0.00065223
18:10:24|0.00065223
18:10:24|0.00065323
18:10:25|0.00065323
18:10:26|0.00065323
18:10:27|0.00065323
18:10:29|0.00065337
18:10:29|0.00065337
18:10:31|0.00065337
18:10:31|0.00065357
18:10:32|0.00065357
18:10:34|0.00065357
18:10:35|0.00065357
18:10:36|0.00065357
18:10:37|0.00065357
18:10:38|0.00065264
18:10:39|0.00065264
18:10:40|0.00065264
18:10:41|0.00065264
18:10:42|0.00065337
18:10:43|0.00065337
18:10:44|0.00065337
18:10:45|0.00065352
18:10:46|0.000654
18:10:47|0.0006539
18:10:48|0.0006539
18:10:49|0.00065277
18:10:50|0.00065277
18:10:51|0.00065346
18:10:52|0.00065346
18:10:53|0.00065346
18:10:54|0.00065346
18:10:55|0.00065346
18:10:56|0.00065277
18:10:57|0.00065277
18:10:58|0.00065277
18:10:59|0.0006523
18:11:00|0.00065249
18:11:02|0.00065249
18:11:02|0.00065168
18:11:03|0.00065168
18:11:05|0.00064936
18:11:07|0.00064936
18:11:08|0.00064943
18:11:09|0.00064943
18:11:10|0.0006507
18:11:11|0.0006507
18:11:11|0.00064943
18:11:13|0.0006504
18:11:15|0.00065063
18:11:16|0.00065063
18:11:17|0.00065063
18:11:18|0.00065063
18:11:19|0.00065063
18:11:21|0.00065063
18:11:21|0.00065032
18:11:22|0.00065032
18:11:23|0.00064977
18:11:24|0.00065019
18:11:26|0.00065019
18:11:26|0.00065019
18:11:28|0.00065019
18:11:29|0.00064972
18:11:30|0.00064972
18:11:31|0.00064959
18:11:32|0.00064959
18:11:33|0.00064945
18:11:34|0.00064945
18:11:35|0.00064945
18:11:36|0.00064945
18:11:37|0.00064889
18:11:38|0.00064889
18:11:39|0.00064889
18:11:40|0.00064885
18:11:41|0.00064885
18:11:42|0.00064876
18:11:43|0.00064871
18:11:44|0.00064871
18:11:45|0.00064857
18:11:46|0.00064801
18:11:47|0.0006479
18:11:48|0.00064827
18:11:49|0.00064771
18:11:50|0.00064781
18:11:51|0.00064781
18:11:52|0.00064781
18:11:53|0.0006477
18:11:54|0.0006477
18:11:55|0.00064771
18:11:56|0.00064771
18:11:57|0.0006477
18:11:58|0.0006477
18:11:59|0.0006477
18:12:00|0.00064767
18:12:01|0.00064781
18:12:02|0.00064781
18:12:03|0.00064753
18:12:04|0.00064728
18:12:05|0.00064728
18:12:06|0.00064856
18:12:07|0.00064856
18:12:08|0.00064856
18:12:10|0.00064872
18:12:11|0.00064872
18:12:12|0.00064892
18:12:13|0.00064872
18:12:14|0.00064872
18:12:15|0.0006482
18:12:16|0.0006482
18:12:17|0.00064806
18:12:19|0.00064806
18:12:20|0.00064703
18:12:21|0.00064703
18:12:22|0.00064729
18:12:24|0.00064595
18:12:24|0.00064683
18:12:26|0.00064626
18:12:27|0.00064626
18:12:28|0.00064626
18:12:28|0.00064626
18:12:29|0.00064708
18:12:30|0.00064708
18:12:31|0.00064708
18:12:32|0.00064708
18:12:34|0.00064708
18:12:35|0.00064568
18:12:36|0.00064568
18:12:36|0.00064568
18:12:37|0.00064693
18:12:39|0.00064693
18:12:40|0.00064771
18:12:40|0.00064771
18:12:41|0.00064771
18:12:42|0.00064839
18:12:43|0.00064839
18:12:44|0.00064835
18:12:45|0.00064835
18:12:47|0.00064835
18:12:47|0.00064835
18:12:48|0.00064746
18:12:49|0.00064746
18:12:50|0.00064746
18:12:52|0.00064746
18:12:52|0.00064746
18:12:53|0.00064746
18:12:55|0.00064759
18:12:55|0.00064759
18:12:56|0.00064759
18:12:57|0.00064759
18:12:58|0.00064759
18:13:00|0.00064759
18:13:00|0.00064759
18:13:02|0.00064759
18:13:03|0.00064772
18:13:04|0.00064772
18:13:05|0.00064772
18:13:06|0.00064772
18:13:08|0.00064772
18:13:09|0.00064772
18:13:09|0.00064772
18:13:11|0.000647
18:13:12|0.000647
18:13:13|0.000647
18:13:14|0.000647
18:13:15|0.000647
18:13:16|0.000647
18:13:17|0.00064686
18:13:18|0.00064686
18:13:19|0.00064686
18:13:20|0.00064686
18:13:21|0.00064686
18:13:22|0.00064686
18:13:24|0.00064673
18:13:24|0.00064673
18:13:25|0.00064673
18:13:27|0.00064673
18:13:27|0.00064673
18:13:29|0.00064673
18:13:30|0.00064673
18:13:31|0.00064673
18:13:32|0.00064673
18:13:33|0.00064673
18:13:34|0.00064673
18:13:35|0.00064673
18:13:36|0.00064673
18:13:37|0.00064673
18:13:38|0.00064658
18:13:39|0.00064658
18:13:40|0.00064658
18:13:42|0.00064589
18:13:43|0.00064589
18:13:43|0.00064589
18:13:45|0.00064599
18:13:46|0.00064599
18:13:47|0.00064589
18:13:48|0.00064589
18:13:49|0.00064558
18:13:51|0.00064558
18:13:51|0.00064558
18:13:53|0.00064558
18:13:53|0.00064558
18:13:55|0.00064683
18:13:55|0.00064683
18:13:56|0.00064683
18:13:57|0.00064558
18:13:58|0.00064558
18:14:00|0.00064581
18:14:01|0.00064544
18:14:02|0.00064531
18:14:04|0.00064567
18:14:05|0.00064567
18:14:05|0.00064537
18:14:06|0.00064537
18:14:08|0.00064537
18:14:10|0.00064333
18:14:10|0.00064333
18:14:12|0.00064186
18:14:13|0.00064186
18:14:14|0.00064431
18:14:15|0.00064431
18:14:16|0.00064361
18:14:18|0.00064361
18:14:19|0.00064317
18:14:20|0.00064277
18:14:21|0.00064277
18:14:22|0.00064215
18:14:23|0.00064189
18:14:24|0.00064189
18:14:25|0.00064241
18:14:26|0.00064325
18:14:27|0.00064205
18:14:28|0.00064205
18:14:29|0.00064205
18:14:30|0.00064205
18:14:31|0.00064205
18:14:32|0.00064205
18:14:33|0.00064205
18:14:34|0.00064205
18:14:36|0.00064201
18:14:36|0.00064201
18:14:37|0.00064201
18:14:38|0.00064201
18:14:40|0.00064187
18:14:40|0.00064187
18:14:42|0.00064187
18:14:42|0.00064283
18:14:43|0.00064327
18:14:44|0.00064273
18:14:45|0.00064273
18:14:46|0.00064273
18:14:47|0.00064273
18:14:49|0.00064415
18:14:49|0.00064415
18:14:51|0.00064415
18:14:51|0.00064494
18:14:53|0.00064494
18:14:53|0.00064494
18:14:55|0.00064494
18:14:55|0.00064494
18:14:57|0.00064548
18:14:58|0.00064548
18:14:59|0.00064548
18:14:59|0.00064548
18:15:00|0.00064548
18:15:02|0.00064561
18:15:02|0.00064561
18:15:04|0.00064488
18:15:05|0.00064488
18:15:06|0.00064488
18:15:07|0.00064488
18:15:08|0.00064488
18:15:10|0.00064488
18:15:11|0.00064488
18:15:13|0.00064433
18:15:14|0.00064433
18:15:14|0.00064433
18:15:16|0.00064433
18:15:17|0.00064433
18:15:18|0.00064433
18:15:19|0.00064514
18:15:20|0.00064514
18:15:22|0.00064582
18:15:22|0.00064582
18:15:24|0.00064582
18:15:25|0.00064582
18:15:27|0.00064582
18:15:27|0.00064582
18:15:29|0.00064582
18:15:29|0.00064582
18:15:31|0.00064582
18:15:32|0.00064582
18:15:32|0.00064582
18:15:33|0.00064596
18:15:35|0.00064596
18:15:36|0.00064596
18:15:37|0.00064611
18:15:37|0.00064611
18:15:39|0.00064611
18:15:40|0.00064611
18:15:41|0.00064611
18:15:42|0.00064611
18:15:43|0.00064611
18:15:44|0.00064634
18:15:44|0.00064665
18:15:46|0.00064663
18:15:47|0.00064691
18:15:48|0.00064691
18:15:49|0.00064691
18:15:50|0.00064723
18:15:51|0.00064726
18:15:52|0.00064726
18:15:53|0.00064726
18:15:54|0.00064773
18:15:55|0.00064795
18:15:57|0.00064795
18:15:57|0.00064795
18:15:58|0.0006485
18:16:00|0.0006485
18:16:00|0.0006485
18:16:02|0.00064876
18:16:03|0.00064854
18:16:04|0.00064854
18:16:04|0.00064854
18:16:06|0.00065101
18:16:07|0.00065101
18:16:07|0.00065101
18:16:09|0.000649
18:16:09|0.000649
18:16:11|0.000649
18:16:12|0.000649
18:16:13|0.000649
18:16:14|0.000649
18:16:15|0.000649
18:16:17|0.000649
18:16:17|0.000649
18:16:19|0.000649
18:16:20|0.000649
18:16:21|0.000649
18:16:22|0.000649
18:16:24|0.000649
18:16:25|0.000649
18:16:25|0.000649
18:16:27|0.000649
18:16:28|0.000649
18:16:29|0.000649
18:16:30|0.00065065
18:16:31|0.00065065
18:16:32|0.00065065
18:16:33|0.00065065
18:16:34|0.00065065
18:16:35|0.00065065
18:16:36|0.00065065
18:16:37|0.00065065
18:16:38|0.00065065
18:16:39|0.00065065
18:16:41|0.00065099
18:16:42|0.00065099
18:16:42|0.00065099
18:16:43|0.00065103
18:16:45|0.00065103
18:16:46|0.00065103
18:16:47|0.00065103
18:16:47|0.00065099
18:16:49|0.00065099
18:16:50|0.00065099
18:16:50|0.00065099
18:16:52|0.00065099
18:16:53|0.00065099
18:16:53|0.00065099
18:16:55|0.00065099
18:16:56|0.00065095
18:16:57|0.00065095
18:16:57|0.00065095
18:16:58|0.00065095
18:17:00|0.00065095
18:17:01|0.000651
18:17:02|0.000651
18:17:03|0.00065103
18:17:04|0.00065109
18:17:05|0.00065109
18:17:05|0.00065109
18:17:07|0.00065109
18:17:07|0.00065109
18:17:08|0.00065124
18:17:10|0.00065124
18:17:10|0.00065124
18:17:12|0.00065124
18:17:13|0.00065124
18:17:14|0.00065124
18:17:14|0.00065124
18:17:16|0.00065124
18:17:17|0.00065124
18:17:18|0.00065124
18:17:20|0.00065124
18:17:21|0.00065144
18:17:22|0.00065164
18:17:23|0.00065186
18:17:24|0.00065151
18:17:25|0.00065151
18:17:26|0.00065151
18:17:27|0.00065249
18:17:28|0.00065249
18:17:29|0.0006525
18:17:30|0.00065275
18:17:31|0.00065275
18:17:32|0.00065273
18:17:34|0.00065273
18:17:35|0.00065287
18:17:36|0.00065287
18:17:36|0.00065287
18:17:38|0.00065287
18:17:39|0.0006531
18:17:40|0.0006531
18:17:41|0.0006531
18:17:42|0.00065228
18:17:43|0.00065228
18:17:44|0.00065228
18:17:45|0.00065228
18:17:46|0.00065228
18:17:47|0.00065301
18:17:48|0.00065301
18:17:49|0.00065301
18:17:50|0.00065301
18:17:51|0.00065356
18:17:52|0.00065356
18:17:53|0.00065356
18:17:54|0.00065356
18:17:55|0.00065356
18:17:56|0.00065356
18:17:58|0.00065356
18:17:59|0.00065356
18:17:59|0.00065356
18:18:01|0.00065404
18:18:02|0.00065404
18:18:03|0.00065404
18:18:04|0.00065404
18:18:05|0.00065404
18:18:06|0.00065404
18:18:07|0.00065404
18:18:08|0.00065404
18:18:09|0.00065404
18:18:10|0.00065404
18:18:11|0.00065404
18:18:13|0.00065404
18:18:13|0.00065322
18:18:14|0.00065322
18:18:16|0.00065401
18:18:17|0.00065401
18:18:18|0.00065401
18:18:20|0.00065401
18:18:21|0.00065401
18:18:23|0.00065641
18:18:23|0.00065641
18:18:24|0.00065641
18:18:26|0.00065632
18:18:26|0.00065725
18:18:29|0.00065646
18:18:31|0.00065749
18:18:33|0.0006577
18:18:33|0.00065782
18:18:34|0.00065769
18:18:35|0.00065769
18:18:36|0.00065783
18:18:37|0.00065818
18:18:38|0.00065847
18:18:39|0.00065839
18:18:40|0.00065839
18:18:41|0.00065867
18:18:43|0.00065899
18:18:44|0.00065909
18:18:44|0.00065909
18:18:46|0.00065933
18:18:46|0.0006592
18:18:48|0.0006592
18:18:49|0.00065935
18:18:50|0.00065996
18:18:51|0.00065996
18:18:52|0.00066008
18:18:53|0.00066008
18:18:54|0.00066019
18:18:56|0.00066025
18:18:58|0.00066097
18:18:59|0.00066121
18:19:01|0.00066157
18:19:02|0.00066198
18:19:02|0.00066198
18:19:04|0.00066249
18:19:06|0.00066266
18:19:06|0.00066307
18:19:07|0.00066325
18:19:09|0.00066316
18:19:09|0.00066428
18:19:11|0.00066388
18:19:12|0.00066388
18:19:13|0.00066431
18:19:14|0.00066404
18:19:16|0.00066417
18:19:17|0.00066394
18:19:18|0.00066394
18:19:20|0.00066536
18:19:20|0.0006642
18:19:21|0.0006642
18:19:23|0.00066572
18:19:24|0.00066572
18:19:25|0.00066572
18:19:26|0.00066498
18:19:27|0.00066625
18:19:28|0.00066625
18:19:29|0.00066625
18:19:30|0.00066598
18:19:31|0.00066598
18:19:32|0.00066598
18:19:33|0.00066598
18:19:34|0.00066598
18:19:35|0.00066598
18:19:36|0.00066465
18:19:37|0.00066465
18:19:38|0.00066465
18:19:40|0.00066475
18:19:40|0.00066534
18:19:42|0.00066538
18:19:43|0.00066711
18:19:44|0.00066711
18:19:45|0.00066653
18:19:46|0.00066653
18:19:47|0.00066727
18:19:47|0.00066747
18:19:49|0.00066742
18:19:50|0.00066742
18:19:52|0.000668
18:19:52|0.00066809
18:19:54|0.00066809
18:19:55|0.00066737
18:19:55|0.00066737
18:19:56|0.00066737
18:19:58|0.00066723
18:19:58|0.00066723
18:19:59|0.00066723
18:20:00|0.00066723
18:20:01|0.00066723
18:20:04|0.00066809
18:20:04|0.00066809
18:20:05|0.00066677
18:20:07|0.00066663
18:20:08|0.00066663
18:20:09|0.00066822
18:20:10|0.0006665
18:20:12|0.00066612
18:20:12|0.00066619
18:20:14|0.0006655
18:20:14|0.00066587
18:20:17|0.0006608
18:20:18|0.00065996
18:20:19|0.00065991
18:20:21|0.00065865
18:20:21|0.00066122
18:20:23|0.0006616
18:20:24|0.00066
18:20:25|0.00066042
18:20:26|0.00066042
18:20:27|0.00066012
18:20:28|0.00065954
18:20:28|0.00065954
18:20:29|0.00065964
18:20:31|0.00065964
18:20:33|0.00065907
18:20:34|0.00066035
18:20:35|0.00065919
18:20:36|0.00065919
18:20:37|0.00065905
18:20:38|0.00065881
18:20:38|0.00065919
18:20:40|0.00065919
18:20:41|0.00065919
18:20:42|0.00065919
18:20:43|0.00065919
18:20:44|0.00065919
18:20:45|0.00065919
18:20:46|0.00065919
18:20:46|0.00065919
18:20:48|0.00065837
18:20:49|0.00065837
18:20:50|0.00065837
18:20:52|0.00065837
18:20:52|0.0006586
18:20:53|0.00066004
18:20:54|0.00066004
18:20:55|0.00066004
18:20:56|0.00066004
18:20:57|0.00066004
18:20:58|0.00066004
18:20:59|0.00066004
18:21:00|0.00066004
18:21:01|0.00066004
18:21:03|0.00066026
18:21:05|0.00066026
18:21:05|0.00066029
18:21:06|0.00066029
18:21:07|0.00066029
18:21:09|0.00066029
18:21:10|0.00066064
18:21:11|0.00066064
18:21:12|0.00066064
18:21:13|0.00066064
18:21:14|0.00066064
18:21:16|0.00066018
18:21:16|0.00066018
18:21:18|0.00066018
18:21:19|0.00066018
18:21:21|0.00066018
18:21:21|0.00066018
18:21:22|0.00066018
18:21:23|0.00066018
18:21:25|0.00066018
18:21:25|0.00066018
18:21:27|0.00066018
18:21:27|0.00066018
18:21:29|0.00066017
18:21:30|0.00066017
18:21:31|0.00066017
18:21:32|0.00065803
18:21:32|0.00065803
18:21:34|0.00065867
18:21:35|0.00065867
18:21:36|0.00065799
18:21:38|0.00065799
18:21:38|0.00065799
18:21:39|0.00065799
18:21:41|0.00065799
18:21:41|0.00065799
18:21:43|0.00065799
18:21:44|0.00065782
18:21:44|0.00065769
18:21:45|0.00065638
18:21:47|0.00065638
18:21:48|0.00065741
18:21:48|0.00065764
18:21:49|0.00065764
18:21:51|0.00065717
18:21:52|0.00065717
18:21:53|0.00065717
18:21:54|0.00065717
18:21:55|0.00065703
18:21:56|0.00065703
18:21:57|0.00065703
18:21:58|0.00065689
18:21:59|0.00065689
18:22:00|0.00065689
18:22:01|0.00065689
18:22:02|0.00065675
18:22:03|0.00065675
18:22:04|0.00065675
18:22:05|0.00065675
18:22:06|0.00065638
18:22:07|0.00065638
18:22:08|0.00065636
18:22:09|0.0006563
18:22:10|0.0006563
18:22:11|0.0006563
18:22:13|0.00065616
18:22:13|0.00065616
18:22:15|0.00065616
18:22:15|0.00065616
18:22:17|0.00065616
18:22:18|0.00065616
18:22:19|0.00065616
18:22:20|0.00065616
18:22:22|0.00065616
18:22:22|0.00065616
18:22:23|0.00065616
18:22:25|0.00065616
18:22:26|0.00065276
18:22:27|0.00065276
18:22:27|0.00065555
18:22:29|0.00065518
18:22:29|0.00065225
18:22:30|0.00065433
18:22:31|0.00065433
18:22:33|0.00065261
18:22:34|0.00065261
18:22:35|0.0006543
18:22:36|0.00065426
18:22:37|0.00065426
18:22:38|0.0006543
18:22:39|0.0006543
18:22:40|0.0006543
18:22:41|0.0006543
18:22:42|0.0006543
18:22:43|0.00065225
18:22:44|0.00065225
18:22:45|0.00065225
18:22:46|0.00065352
18:22:47|0.00065352
18:22:48|0.00065334
18:22:49|0.00065334
18:22:50|0.00065334
18:22:51|0.00065334
18:22:52|0.00065334
18:22:53|0.00065334
18:22:54|0.00065334
18:22:55|0.00065283
18:22:56|0.00065283
18:22:57|0.00065283
18:22:58|0.00065233
18:22:59|0.00065233
18:23:00|0.00065233
18:23:02|0.00065233
18:23:02|0.0006533
18:23:03|0.0006533
18:23:05|0.0006533
18:23:05|0.00065333
18:23:06|0.00065396
18:23:08|0.00065372
18:23:09|0.00065372
18:23:10|0.00065372
18:23:11|0.00065372
18:23:12|0.00065372
18:23:13|0.00065372
18:23:14|0.00065481
18:23:15|0.00065551
18:23:17|0.00065619
18:23:19|0.00065619
18:23:20|0.00065619
18:23:22|0.00065619
18:23:22|0.00065619
18:23:24|0.00065619
18:23:25|0.00065619
18:23:26|0.00065576
18:23:27|0.00065524
18:23:28|0.00065583
18:23:30|0.00065578
18:23:31|0.00065548
18:23:31|0.0006559
18:23:33|0.0006559
18:23:34|0.00065618
18:23:34|0.00065618
18:23:36|0.00065618
18:23:37|0.00065618
18:23:38|0.00065618
18:23:39|0.00065618
18:23:41|0.00065618
18:23:41|0.00065618
18:23:42|0.00065628
18:23:43|0.00065628
18:23:44|0.00065628
18:23:45|0.00065628
18:23:46|0.00065628
18:23:47|0.00065555
18:23:48|0.0006563
18:23:49|0.0006563
18:23:50|0.0006563
18:23:51|0.0006563
18:23:52|0.0006563
18:23:53|0.0006563
18:23:54|0.0006563
18:23:55|0.00065615
18:23:57|0.00065615
18:23:57|0.00065615
18:23:59|0.00065615
18:23:59|0.00065615
18:24:01|0.00065615
18:24:02|0.00065615
18:24:03|0.00065653
18:24:04|0.00065653
18:24:04|0.00065653
18:24:06|0.00065653
18:24:07|0.00065755
18:24:08|0.00065733
18:24:08|0.00065733
18:24:10|0.00065704
18:24:10|0.00065779
18:24:12|0.00065779
18:24:13|0.00065779
18:24:13|0.00065779
18:24:15|0.00065724
18:24:17|0.00065724
18:24:17|0.00065682
18:24:18|0.00065682
18:24:19|0.00065625
18:24:20|0.00065635
18:24:22|0.00065635
18:24:22|0.00065704
18:24:24|0.00065643
18:24:26|0.00065681
18:24:27|0.00065681
18:24:27|0.00065681
18:24:29|0.00065681
18:24:30|0.00065681
18:24:32|0.00065681
18:24:32|0.00065681
18:24:33|0.00065681
18:24:34|0.0006556
18:24:35|0.00065615
18:24:36|0.00065615
18:24:38|0.00065615
18:24:40|0.00065526
18:24:41|0.00065526
18:24:42|0.00065526
18:24:43|0.00065479
18:24:44|0.00065479
18:24:45|0.00065415
18:24:46|0.00065415
18:24:46|0.00065415
18:24:48|0.00065405
18:24:48|0.00065477
18:24:50|0.000655
18:24:51|0.000655
18:24:52|0.000655
18:24:53|0.00065562
18:24:54|0.00065562
18:24:55|0.00065562
18:24:56|0.00065562
18:24:57|0.00065562
18:24:57|0.00065562
18:24:59|0.00065648
18:25:00|0.00065648
18:25:01|0.00065662
18:25:01|0.00065662
18:25:03|0.00065662
18:25:04|0.00065662
18:25:05|0.00065662
18:25:05|0.00065652
18:25:07|0.00065718
18:25:08|0.00065718
18:25:09|0.00065715
18:25:10|0.00065715
18:25:10|0.00065715
18:25:11|0.00065715
18:25:13|0.00065729
18:25:14|0.00065771
18:25:15|0.00065771
18:25:16|0.00065898
18:25:17|0.00065814
18:25:18|0.00065814
18:25:20|0.00065814
18:25:21|0.00065814
18:25:23|0.00065814
18:25:24|0.00065841
18:25:24|0.00065841
18:25:25|0.00065841
18:25:27|0.00065841
18:25:28|0.00065933
18:25:29|0.00065933
18:25:30|0.00065929
18:25:31|0.00066014
18:25:31|0.00066014
18:25:33|0.00066014
18:25:34|0.00066036
18:25:35|0.00066036
18:25:36|0.00066036
18:25:37|0.0006605
18:25:38|0.0006605
18:25:40|0.00066111
18:25:41|0.00066111
18:25:42|0.00066111
18:25:43|0.00066104
18:25:43|0.00066104
18:25:45|0.00066081
18:25:46|0.00066158
18:25:46|0.00066158
18:25:47|0.00066158
18:25:49|0.00066173
18:25:50|0.00066173
18:25:51|0.00066228
18:25:52|0.00066261
18:25:53|0.00066261
18:25:54|0.00066269
18:25:55|0.00066325
18:25:57|0.00066391
18:25:58|0.00066391
18:25:59|0.00066373
18:25:59|0.00066428
18:26:01|0.00066428
18:26:01|0.00066492
18:26:03|0.00066522
18:26:03|0.00066509
18:26:05|0.00066627
18:26:06|0.00066577
18:26:07|0.00066644
18:26:08|0.00066644
18:26:09|0.00066592
18:26:10|0.00066591
18:26:11|0.00066392
18:26:12|0.00066393
18:26:13|0.00066548
18:26:14|0.00066428
18:26:15|0.0006637
18:26:16|0.0006637
18:26:17|0.00066221
18:26:18|0.00066276
18:26:20|0.00066265
18:26:21|0.00066208
18:26:21|0.00066347
18:26:23|0.00066197
18:26:24|0.00066197
18:26:25|0.00066197
18:26:26|0.00066197
18:26:28|0.00066292
18:26:29|0.00066292
18:26:30|0.00066292
18:26:31|0.00066146
18:26:31|0.00066146
18:26:33|0.00066146
18:26:34|0.00065996
18:26:35|0.00066119
18:26:36|0.00065834
18:26:37|0.0006604
18:26:38|0.00066077
18:26:39|0.00066077
18:26:40|0.00065972
18:26:41|0.00065824
18:26:42|0.00065925
18:26:43|0.00065982
18:26:44|0.0006585
18:26:45|0.00065849
18:26:46|0.00065949
18:26:47|0.00065875
18:26:48|0.00065875
18:26:49|0.00065903
18:26:50|0.00065903
18:26:51|0.00065903
18:26:52|0.00065796
18:26:53|0.00065796
18:26:54|0.00065825
18:26:55|0.00065782
18:26:57|0.00065782
18:26:57|0.00065781
18:26:59|0.00065781
18:27:00|0.0006579
18:27:01|0.0006579
18:27:01|0.0006579
18:27:03|0.00065847
18:27:04|0.00065854
18:27:05|0.00065854
18:27:06|0.00065854
18:27:06|0.00065854
18:27:08|0.00065854
18:27:09|0.00065854
18:27:10|0.00065854
18:27:10|0.00065854
18:27:12|0.00065702
18:27:13|0.00065736
18:27:14|0.00065764
18:27:14|0.00065687
18:27:16|0.00065687
18:27:16|0.00065687
18:27:18|0.00065637
18:27:19|0.00065594
18:27:19|0.00065607
18:27:20|0.00065627
18:27:22|0.00065627
18:27:23|0.00065617
18:27:24|0.00065617
18:27:25|0.00065482
18:27:26|0.00065482
18:27:27|0.00065482
18:27:28|0.00065556
18:27:29|0.00065486
18:27:31|0.00065509
18:27:32|0.00065509
18:27:33|0.00065509
18:27:34|0.00065509
18:27:35|0.00065509
18:27:37|0.00065509
18:27:38|0.00065509
18:27:39|0.00065509
18:27:40|0.00065482
18:27:41|0.00065439
18:27:42|0.00065481
18:27:43|0.00065481
18:27:44|0.00065481
18:27:45|0.00065481
18:27:46|0.00065481
18:27:47|0.0006536
18:27:48|0.0006536
18:27:49|0.0006536
18:27:51|0.0006536
18:27:52|0.0006536
18:27:53|0.0006536
18:27:54|0.0006536
18:27:55|0.00065516
18:27:56|0.00065529
18:27:57|0.00065524
18:27:58|0.00065524
18:27:59|0.00065588
18:28:00|0.00065588
18:28:01|0.00065588
18:28:02|0.00065782
18:28:04|0.00065818
18:28:04|0.00065818
18:28:06|0.00065818
18:28:07|0.00065893
18:28:08|0.00065893
18:28:09|0.00065899
18:28:10|0.00065754
18:28:10|0.00065754
18:28:12|0.00065896
18:28:13|0.00065896
18:28:13|0.00065896
18:28:15|0.0006591
18:28:15|0.00065941
18:28:17|0.00065941
18:28:18|0.0006595
18:28:19|0.0006595
18:28:20|0.00065876
18:28:22|0.00065876
18:28:23|0.00065856
18:28:25|0.00065856
18:28:26|0.00065856
18:28:26|0.00065797
18:28:28|0.00065797
18:28:29|0.00065797
18:28:30|0.00065692
18:28:31|0.00065692
18:28:33|0.00065701
18:28:34|0.00065701
18:28:34|0.00065687
18:28:35|0.00065644
18:28:36|0.00065644
18:28:37|0.00065644
18:28:39|0.00065686
18:28:39|0.00065686
18:28:41|0.00065686
18:28:42|0.00065686
18:28:42|0.00065686
18:28:44|0.00065686
18:28:44|0.00065686
18:28:46|0.00065686
18:28:47|0.00065686
18:28:48|0.00065686
18:28:49|0.00065686
18:28:50|0.00065686
18:28:52|0.00065686
18:28:53|0.00065686
18:28:53|0.00065686
18:28:54|0.00065686
18:28:55|0.00065686
18:28:56|0.00065686
18:28:57|0.00065686
18:28:58|0.00065843
18:28:59|0.00065843
18:29:01|0.00065757
18:29:01|0.00065699
18:29:02|0.00065699
18:29:04|0.00065699
18:29:04|0.00065699
18:29:05|0.00065658
18:29:07|0.00065621
18:29:08|0.00065621
18:29:09|0.00065621
18:29:10|0.00065621
18:29:11|0.00065621
18:29:12|0.00065621
18:29:13|0.00065714
18:29:14|0.00065714
18:29:15|0.0006558
18:29:16|0.0006558
18:29:17|0.0006558
18:29:18|0.00065566
18:29:19|0.00065566
18:29:20|0.00065566
18:29:21|0.00065356
18:29:22|0.00065495
18:29:24|0.0006548
18:29:25|0.00065487
18:29:26|0.00065487
18:29:27|0.00065487
18:29:28|0.0006543
18:29:29|0.0006543
18:29:30|0.0006543
18:29:31|0.0006543
18:29:33|0.0006543
18:29:33|0.0006543
18:29:34|0.0006543
18:29:35|0.0006543
18:29:37|0.0006543
18:29:38|0.0006543
18:29:39|0.0006543
18:29:40|0.0006543
18:29:41|0.0006543
18:29:42|0.0006543
18:29:43|0.00065369
18:29:44|0.00065369
18:29:45|0.00065369
18:29:46|0.00065369
18:29:47|0.00065382
18:29:48|0.00065382
18:29:49|0.00065382
18:29:50|0.00065379
18:29:51|0.00065379
18:29:52|0.00065379
18:29:53|0.00065379
18:29:54|0.00065379
18:29:55|0.00065521
18:29:56|0.0006553
18:29:57|0.0006553
18:29:58|0.0006553
18:29:59|0.0006553
18:30:00|0.0006553
18:30:01|0.00065522
18:30:02|0.00065522
18:30:03|0.00065522
18:30:05|0.00065585
18:30:05|0.00065585
18:30:07|0.0006563
18:30:08|0.0006563
18:30:09|0.0006563
18:30:10|0.0006563
18:30:11|0.00065575
18:30:12|0.00065575
18:30:13|0.00065575
18:30:14|0.00065575
18:30:15|0.00065575
18:30:16|0.00065575
18:30:17|0.00065575
18:30:18|0.00065575
18:30:19|0.00065575
18:30:20|0.00065575
18:30:21|0.00065575
18:30:22|0.00065575
18:30:23|0.00065575
18:30:24|0.00065575
18:30:25|0.00065575
18:30:26|0.00065575
18:30:28|0.00065575
18:30:28|0.00065575
18:30:30|0.00065475
18:30:31|0.00065485
18:30:32|0.00065448
18:30:33|0.00065448
18:30:35|0.00065438
18:30:36|0.00065438
18:30:37|0.00065438
18:30:37|0.00065438
18:30:38|0.00065438
18:30:39|0.00065438
18:30:40|0.00065381
18:30:42|0.00065381
18:30:43|0.0006547
18:30:44|0.0006547
18:30:45|0.0006547
18:30:46|0.0006547
18:30:47|0.0006547
18:30:48|0.0006547
18:30:49|0.00065397
18:30:50|0.00065397
18:30:51|0.00065397
18:30:52|0.00065397
18:30:53|0.00065397
18:30:54|0.00065397
18:30:56|0.000654
18:30:57|0.000654
18:30:57|0.000654
18:30:59|0.000654
18:31:00|0.000654
18:31:00|0.00065458
18:31:01|0.00065458
18:31:03|0.00065458
18:31:03|0.00065458
18:31:05|0.00065458
18:31:05|0.00065385
18:31:06|0.00065385
18:31:08|0.00065385
18:31:09|0.00065385
18:31:10|0.00065385
18:31:10|0.00065385
18:31:12|0.00065385
18:31:13|0.00065385
18:31:14|0.00065385
18:31:15|0.00065459
18:31:16|0.00065459
18:31:17|0.00065574
18:31:18|0.00065574
18:31:19|0.00065574
18:31:20|0.00065567
18:31:21|0.00065587
18:31:22|0.0006558
18:31:23|0.00065534
18:31:24|0.00065466
18:31:25|0.00065523
18:31:26|0.00065504
18:31:27|0.0006553
18:31:29|0.0006553
18:31:29|0.0006553
18:31:30|0.0006553
18:31:32|0.0006553
18:31:33|0.0006553
18:31:34|0.0006553
18:31:35|0.00065499
18:31:36|0.00065499
18:31:37|0.00065499
18:31:38|0.00065499
18:31:39|0.00065499
18:31:40|0.00065485
18:31:41|0.00065485
18:31:42|0.00065485
18:31:43|0.00065485
18:31:44|0.00065485
18:31:45|0.00065429
18:31:46|0.00065429
18:31:47|0.00065429
18:31:48|0.00065424
18:31:49|0.00065424
18:31:50|0.00065424
18:31:51|0.00065424
18:31:52|0.00065424
18:31:53|0.00065424
18:31:54|0.00065424
18:31:56|0.00065424
18:31:57|0.0006541
18:31:58|0.0006541
18:31:58|0.0006541
18:31:59|0.00065397
18:32:01|0.00065397
18:32:02|0.00065397
18:32:02|0.0006547
18:32:04|0.0006547
18:32:05|0.0006547
18:32:06|0.0006547
18:32:07|0.0006547
18:32:08|0.0006547
18:32:09|0.0006547
18:32:10|0.0006547
18:32:11|0.0006547
18:32:12|0.0006547
18:32:13|0.0006547
18:32:14|0.0006547
18:32:15|0.0006547
18:32:16|0.00065569
18:32:17|0.00065569
18:32:18|0.00065569
18:32:19|0.00065571
18:32:20|0.00065571
18:32:21|0.00065557
18:32:22|0.00065557
18:32:23|0.00065519
18:32:24|0.00065543
18:32:25|0.00065543
18:32:26|0.00065543
18:32:28|0.00065543
18:32:28|0.00065543
18:32:30|0.00065512
18:32:31|0.00065512
18:32:32|0.00065473
18:32:33|0.0006546
18:32:34|0.0006546
18:32:36|0.00065451
18:32:37|0.00065451
18:32:38|0.00065451
18:32:38|0.00065394
18:32:40|0.00065394
18:32:40|0.00065394
18:32:42|0.0006539
18:32:43|0.0006539
18:32:43|0.0006539
18:32:45|0.0006539
18:32:45|0.0006539
18:32:47|0.0006539
18:32:48|0.0006539
18:32:48|0.0006539
18:32:50|0.0006539
18:32:50|0.0006539
18:32:52|0.0006539
18:32:52|0.0006539
18:32:53|0.0006539
18:32:54|0.0006539
18:32:56|0.0006539
18:32:56|0.0006539
18:32:58|0.0006539
18:32:58|0.0006539
18:32:59|0.0006539
18:33:00|0.0006539
18:33:01|0.00065389
18:33:02|0.00065389
18:33:04|0.00065389
18:33:05|0.00065389
18:33:05|0.00065389
18:33:07|0.00065389
18:33:08|0.00065389
18:33:08|0.0006539
18:33:09|0.0006539
18:33:11|0.0006539
18:33:12|0.0006539
18:33:13|0.0006539
18:33:14|0.0006539
18:33:15|0.0006539
18:33:16|0.0006539
18:33:17|0.0006539
18:33:18|0.00065306
18:33:19|0.00065306
18:33:20|0.00065306
18:33:21|0.00065306
18:33:22|0.00065306
18:33:23|0.00065306
18:33:24|0.00065352
18:33:25|0.00065352
18:33:26|0.00065323
18:33:27|0.00065259
18:33:28|0.00065259
18:33:30|0.00065259
18:33:31|0.00065259
18:33:32|0.00065259
18:33:33|0.00065227
18:33:35|0.00065227
18:33:36|0.00065249
18:33:37|0.00065151
18:33:38|0.00065235
18:33:39|0.00065235
18:33:40|0.00065336
18:33:41|0.00065102
18:33:42|0.00065061
18:33:43|0.00065061
18:33:44|0.00065016
18:33:45|0.00065016
18:33:46|0.00065016
18:33:47|0.00065016
18:33:48|0.00065003
18:33:49|0.0006518
18:33:50|0.0006518
18:33:51|0.0006518
18:33:53|0.0006518
18:33:53|0.00065041
18:33:55|0.00065041
18:33:55|0.00065041
18:33:56|0.00065041
18:33:57|0.00065041
18:33:59|0.00064946
18:34:01|0.00065
18:34:01|0.0006501
18:34:03|0.00064973
18:34:04|0.00064973
18:34:05|0.00064973
18:34:07|0.00064594
18:34:08|0.00064594
18:34:09|0.0006463
18:34:10|0.00064623
18:34:11|0.00064623
18:34:12|0.00064623
18:34:13|0.00064623
18:34:15|0.00064596
18:34:16|0.00064596
18:34:16|0.00064596
18:34:17|0.00064537
18:34:18|0.00064537
18:34:20|0.00064537
18:34:21|0.00064537
18:34:22|0.00064517
18:34:23|0.00064494
18:34:23|0.00064537
18:34:24|0.00064489
18:34:26|0.00064475
18:34:26|0.00064475
18:34:28|0.00064227
18:34:29|0.00064227
18:34:31|0.00064191
18:34:32|0.00064218
18:34:33|0.00064215
18:34:34|0.00064607
18:34:35|0.00064607
18:34:36|0.00064607
18:34:37|0.00064607
18:34:38|0.00064607
18:34:40|0.00064497
18:34:41|0.00064497
18:34:41|0.00064244
18:34:42|0.00064169
18:34:44|0.00064169
18:34:45|0.00064258
18:34:46|0.00064273
18:34:46|0.00064246
18:34:48|0.00064246
18:34:49|0.00064246
18:34:49|0.00064175
18:34:51|0.00064175
18:34:52|0.00064211
18:34:53|0.00064211
18:34:54|0.00064174
18:34:55|0.00064196
18:34:56|0.00064196
18:34:57|0.00064167
18:34:59|0.00064167
18:35:00|0.00064167
18:35:01|0.00064112
18:35:02|0.00064166
18:35:03|0.00064164
18:35:05|0.00064256
18:35:05|0.00064256
18:35:07|0.0006428
18:35:08|0.0006428
18:35:09|0.0006428
18:35:10|0.00064344
18:35:11|0.00064344
18:35:12|0.00064344
18:35:13|0.00064344
18:35:13|0.00064428
18:35:15|0.00064448
18:35:15|0.0006446
18:35:17|0.0006446
18:35:18|0.0006446
18:35:19|0.0006446
18:35:19|0.0006446
18:35:21|0.0006446
18:35:21|0.00064494
18:35:23|0.00064494
18:35:24|0.00064494
18:35:25|0.00064494
18:35:26|0.00064519
18:35:27|0.00064519
18:35:28|0.00064519
18:35:29|0.00064501
18:35:30|0.00064011
18:35:32|0.00064156
18:35:33|0.00064163
18:35:34|0.00064186
18:35:35|0.0006414
18:35:36|0.00064183
18:35:37|0.00064183
18:35:38|0.00064153
18:35:39|0.00064101
18:35:40|0.00064101
18:35:42|0.00064237
18:35:43|0.00064237
18:35:44|0.00064101
18:35:45|0.00064101
18:35:45|0.00064101
18:35:46|0.00064101
18:35:47|0.00064101
18:35:48|0.00064101
18:35:50|0.00064137
18:35:50|0.00064137
18:35:52|0.00064137
18:35:52|0.00064137
18:35:54|0.00063798
18:35:54|0.00063915
18:35:56|0.00063584
18:35:57|0.00063829
18:35:57|0.00063812
18:35:59|0.00063832
18:36:00|0.00063816
18:36:01|0.00063816
18:36:02|0.00063832
18:36:03|0.00063832
18:36:04|0.00063832
18:36:04|0.00063832
18:36:05|0.00063974
18:36:07|0.00063993
18:36:07|0.00063993
18:36:09|0.00063995
18:36:09|0.00063995
18:36:10|0.00063995
18:36:11|0.00063995
18:36:12|0.00063995
18:36:13|0.00063995
18:36:14|0.00063983
18:36:16|0.00063983
18:36:16|0.00063975
18:36:18|0.00063946
18:36:19|0.00063841
18:36:19|0.00063934
18:36:20|0.00063863
18:36:21|0.00063863
18:36:23|0.00063863
18:36:23|0.00063986
18:36:24|0.00063986
18:36:26|0.00063986
18:36:26|0.00063986
18:36:28|0.00063986
18:36:28|0.00063986
18:36:30|0.00063873
18:36:31|0.00063873
18:36:33|0.00063917
18:36:35|0.00063986
18:36:35|0.00063986
18:36:36|0.00063916
18:36:38|0.00063916
18:36:39|0.00063916
18:36:40|0.00063916
18:36:41|0.00063916
18:36:42|0.00063916
18:36:43|0.00063916
18:36:44|0.00063916
18:36:45|0.00063984
18:36:45|0.0006401
18:36:47|0.00064013
18:36:48|0.00064025
18:36:48|0.00064096
18:36:50|0.00064096
18:36:50|0.00064096
18:36:52|0.00064045
18:36:53|0.00064045
18:36:53|0.00064045
18:36:55|0.00064032
18:36:56|0.00063989
18:36:56|0.0006399
18:36:58|0.00063996
18:36:59|0.00063996
18:37:01|0.00063996
18:37:01|0.00063996
18:37:03|0.00063996
18:37:03|0.00063996
18:37:04|0.00063996
18:37:06|0.00063996
18:37:06|0.00064023
18:37:08|0.00064023
18:37:09|0.00064023
18:37:09|0.00064023
18:37:10|0.00064023
18:37:11|0.00064068
18:37:13|0.00064068
18:37:13|0.00064068
18:37:15|0.00064021
18:37:15|0.00064136
18:37:16|0.00064308
18:37:18|0.00064266
18:37:18|0.00064266
18:37:19|0.00064293
18:37:20|0.00064293
18:37:21|0.00064293
18:37:22|0.00064307
18:37:24|0.00064372
18:37:24|0.00064372
18:37:25|0.00064372
18:37:27|0.00064372
18:37:28|0.00064372
18:37:28|0.00064372
18:37:30|0.00064336
18:37:31|0.00064336
18:37:32|0.00064336
18:37:33|0.00064336
18:37:35|0.00064336
18:37:36|0.00064289
18:37:37|0.00064289
18:37:38|0.00064205
18:37:39|0.00064205
18:37:41|0.00064205
18:37:41|0.00064167
18:37:43|0.00064212
18:37:44|0.00064212
18:37:45|0.00064212
18:37:47|0.00064212
18:37:48|0.00064212
18:37:48|0.00064212
18:37:50|0.00064212
18:37:50|0.00064181
18:37:52|0.00064181
18:37:53|0.00064181
18:37:55|0.0006443
18:37:55|0.00064238
18:37:57|0.0006431
18:37:58|0.0006431
18:37:58|0.00064291
18:38:00|0.00064403
18:38:01|0.00064428
18:38:03|0.00064428
18:38:04|0.00064413
18:38:04|0.00064413
18:38:05|0.00064429
18:38:06|0.000644
18:38:07|0.000644
18:38:08|0.000644
18:38:10|0.00064421
18:38:11|0.00064386
18:38:12|0.00064386
18:38:13|0.00064386
18:38:13|0.00064386
18:38:14|0.00064429
18:38:15|0.00064429
18:38:17|0.00064429
18:38:17|0.00064462
18:38:18|0.000645
18:38:19|0.00064507
18:38:21|0.00064507
18:38:22|0.00064506
18:38:22|0.00064506
18:38:24|0.00064506
18:38:25|0.00064582
18:38:25|0.00064582
18:38:27|0.00064582
18:38:27|0.00064582
18:38:28|0.00064582
18:38:29|0.00064691
18:38:30|0.00064691
18:38:31|0.00064691
18:38:33|0.00064695
18:38:34|0.00064695
18:38:36|0.00064695
18:38:37|0.00064695
18:38:38|0.00064695
18:38:40|0.00064695
18:38:40|0.00064695
18:38:42|0.00064695
18:38:43|0.00064695
18:38:44|0.00064695
18:38:45|0.00064695
18:38:46|0.00064695
18:38:47|0.00064695
18:38:48|0.00064695
18:38:49|0.00064809
18:38:50|0.00064809
18:38:51|0.00064809
18:38:52|0.00064809
18:38:53|0.00064809
18:38:54|0.00064852
18:38:55|0.00064852
18:38:56|0.00064852
18:38:57|0.00064852
18:38:58|0.00064852
18:38:59|0.00064852
18:39:00|0.00064852
18:39:01|0.00064852
18:39:02|0.00064852
18:39:03|0.00064852
18:39:04|0.00064876
18:39:05|0.00064876
18:39:06|0.00064898
18:39:07|0.00064898
18:39:08|0.00064898
18:39:09|0.00064922
18:39:10|0.00064922
18:39:11|0.00064922
18:39:12|0.00064925
18:39:14|0.00064925
18:39:14|0.00064925
18:39:15|0.00064795
18:39:16|0.00064386
18:39:17|0.00064352
18:39:18|0.00064323
18:39:19|0.00064287
18:39:20|0.00064294
18:39:21|0.00064379
18:39:22|0.00064379
18:39:23|0.00064379
18:39:24|0.00064379
18:39:25|0.00064391
18:39:27|0.00064323
18:39:28|0.00064323
18:39:29|0.00064335
18:39:29|0.0006423
18:39:30|0.00064312
18:39:31|0.00064309
18:39:32|0.00064309
18:39:33|0.00064309
18:39:35|0.0006451
18:39:35|0.0006451
18:39:36|0.0006451
18:39:38|0.00064555
18:39:40|0.00064555
18:39:40|0.00064509
18:39:41|0.00064538
18:39:43|0.00064535
18:39:44|0.00064535
18:39:45|0.00064535
18:39:46|0.00064521
18:39:47|0.00064521
18:39:48|0.00064521
18:39:49|0.00064521
18:39:50|0.00064508
18:39:51|0.00064515
18:39:52|0.00064551
18:39:53|0.00064551
18:39:54|0.0006458
18:39:55|0.0006458
18:39:56|0.00064522
18:39:58|0.00064635
18:39:58|0.00064635
18:39:59|0.00064635
18:40:01|0.00064635
18:40:01|0.00064635
18:40:03|0.00064547
18:40:04|0.00064547
18:40:05|0.00064547
18:40:06|0.00064547
18:40:07|0.00064547
18:40:08|0.00064547
18:40:09|0.00064547
18:40:10|0.00064547
18:40:11|0.00064591
18:40:12|0.00064591
18:40:13|0.00064591
18:40:14|0.00064591
18:40:15|0.00064591
18:40:16|0.00064591
18:40:17|0.00064591
18:40:18|0.00064591
18:40:19|0.00064591
18:40:20|0.00064591
18:40:21|0.00064591
18:40:22|0.00064591
18:40:23|0.00064591
18:40:24|0.00064591
18:40:25|0.00064591
18:40:27|0.00064591
18:40:28|0.00064601
18:40:29|0.00064601
18:40:30|0.00064601
18:40:31|0.00064601
18:40:33|0.00064601
18:40:34|0.00064601
18:40:36|0.00064548
18:40:37|0.00064548
18:40:39|0.00064548
18:40:40|0.00064548
18:40:41|0.00064616
18:40:43|0.00064616
18:40:44|0.00064616
18:40:45|0.00064616
18:40:46|0.00064616
18:40:47|0.00064616
18:40:48|0.00064616
18:40:49|0.00064616
18:40:50|0.00064616
18:40:51|0.00064616
18:40:52|0.00064616
18:40:53|0.00064616
18:40:54|0.00064616
18:40:55|0.00064616
18:40:56|0.00064616
18:40:57|0.00064616
18:40:58|0.00064616
18:40:59|0.00064616
18:41:00|0.00064616
18:41:01|0.00064616
18:41:02|0.0006451
18:41:03|0.0006451
18:41:04|0.0006451
18:41:05|0.0006451
18:41:06|0.0006451
18:41:07|0.0006451
18:41:08|0.0006451
18:41:09|0.0006451
18:41:11|0.0006451
18:41:12|0.0006451
18:41:12|0.0006451
18:41:14|0.0006451
18:41:15|0.0006451
18:41:16|0.0006451
18:41:17|0.0006448
18:41:18|0.0006448
18:41:19|0.00064296
18:41:20|0.00064487
18:41:21|0.00064487
18:41:22|0.00064473
18:41:23|0.00064473
18:41:24|0.00064473
18:41:25|0.00064473
18:41:26|0.00064473
18:41:27|0.00064473
18:41:28|0.00064473
18:41:29|0.00064473
18:41:30|0.00064473
18:41:31|0.00064473
18:41:32|0.00064473
18:41:33|0.00064473
18:41:34|0.00064473
18:41:36|0.00064473
18:41:37|0.00064473
18:41:37|0.00064473
18:41:38|0.00064473
18:41:39|0.00064473
18:41:41|0.00064487
18:41:42|0.00064487
18:41:43|0.00064487
18:41:43|0.00064404
18:41:45|0.00064404
18:41:45|0.00064404
18:41:46|0.00064404
18:41:48|0.00064414
18:41:50|0.00064414
18:41:51|0.00064414
18:41:51|0.00064414
18:41:52|0.00064414
18:41:54|0.00064487
18:41:55|0.00064614
18:41:56|0.00064526
18:41:57|0.00064526
18:41:58|0.00064643
18:41:59|0.00064587
18:42:00|0.00064587
18:42:02|0.00064531
18:42:03|0.00064531
18:42:04|0.00064624
18:42:05|0.00064566
18:42:05|0.00064649
18:42:06|0.00064621
18:42:08|0.00064621
18:42:09|0.00064657
18:42:10|0.00064644
18:42:12|0.00064644
18:42:12|0.00064644
18:42:13|0.00064644
18:42:15|0.00064644
18:42:15|0.00064644
18:42:17|0.00064644
18:42:17|0.00064644
18:42:18|0.00064644
18:42:20|0.00064644
18:42:20|0.00064585
18:42:22|0.00064585
18:42:22|0.00064585
18:42:24|0.00064585
18:42:25|0.00064585
18:42:25|0.00064571
18:42:26|0.00064571
18:42:27|0.00064571
18:42:28|0.00064571
18:42:29|0.00064571
18:42:30|0.00064571
18:42:31|0.00064571
18:42:32|0.00064571
18:42:33|0.00064571
18:42:34|0.00064571
18:42:36|0.00064599
18:42:37|0.00064599
18:42:39|0.00064561
18:42:40|0.00064552
18:42:41|0.00064552
18:42:43|0.00064552
18:42:44|0.00064552
18:42:45|0.00064552
18:42:46|0.00064552
18:42:47|0.00064552
18:42:48|0.00064552
18:42:49|0.00064552
18:42:50|0.00064552
18:42:51|0.00064552
18:42:52|0.00064552
18:42:53|0.00064552
18:42:54|0.00064552
18:42:55|0.00064552
18:42:56|0.00064552
18:42:57|0.00064497
18:42:58|0.00064481
18:42:59|0.00064481
18:43:00|0.00064481
18:43:01|0.00064516
18:43:02|0.00064516
18:43:03|0.00064516
18:43:04|0.00064516
18:43:05|0.00064516
18:43:06|0.00064516
18:43:07|0.00064516
18:43:08|0.00064516
18:43:09|0.00064516
18:43:11|0.00064558
18:43:11|0.00064558
18:43:13|0.00064558
18:43:13|0.00064558
18:43:14|0.00064549
18:43:15|0.00064549
18:43:16|0.00064507
18:43:17|0.00064507
18:43:18|0.00064507
18:43:19|0.00064507
18:43:20|0.00064507
18:43:22|0.00064507
18:43:22|0.00064507
18:43:23|0.00064507
18:43:25|0.00064485
18:43:26|0.00064485
18:43:26|0.00064485
18:43:27|0.00064485
18:43:28|0.00064485
18:43:30|0.00064485
18:43:31|0.00064485
18:43:31|0.00064593
18:43:33|0.00064691
18:43:33|0.00064648
18:43:34|0.00064648
18:43:36|0.00064648
18:43:37|0.00064723
18:43:38|0.00064723
18:43:39|0.00064723
18:43:41|0.00064671
18:43:42|0.00064671
18:43:43|0.00064615
18:43:43|0.00064615
18:43:44|0.00064615
18:43:45|0.00064615
18:43:46|0.00064611
18:43:47|0.00064611
18:43:48|0.00064611
18:43:50|0.00064611
18:43:51|0.00064684
18:43:52|0.00064684
18:43:52|0.00064684
18:43:54|0.00064684
18:43:55|0.00064684
18:43:56|0.00064698
18:43:57|0.00064793
18:43:57|0.00064793
18:43:59|0.0006481
18:43:59|0.0006481
18:44:01|0.0006481
18:44:01|0.0006481
18:44:03|0.0006481
18:44:04|0.0006481
18:44:05|0.00064855
18:44:06|0.00064855
18:44:06|0.00064855
18:44:07|0.00064855
18:44:08|0.00064855
18:44:09|0.00064855
18:44:10|0.00064855
18:44:12|0.00064799
18:44:13|0.00064799
18:44:13|0.00064799
18:44:14|0.00064799
18:44:15|0.00064799
18:44:16|0.00064799
18:44:18|0.00064799
18:44:19|0.00064799
18:44:19|0.00064799
18:44:20|0.00064799
18:44:22|0.00064799
18:44:23|0.00064799
18:44:24|0.00064799
18:44:25|0.00064799
18:44:25|0.00064799
18:44:26|0.00064739
18:44:28|0.00064739
18:44:29|0.00064602
18:44:30|0.00064602
18:44:31|0.00064643
18:44:32|0.00064638
18:44:33|0.00064638
18:44:34|0.00064638
18:44:35|0.00064582
18:44:36|0.00064582
18:44:37|0.00064582
18:44:39|0.00064582
18:44:40|0.00064582
18:44:42|0.00064578
18:44:42|0.00064578
18:44:44|0.00064578
18:44:44|0.00064522
18:44:46|0.00064627
18:44:47|0.00064627
18:44:48|0.00064627
18:44:49|0.00064604
18:44:50|0.00064604
18:44:51|0.00064557
18:44:52|0.00064557
18:44:53|0.00064557
18:44:54|0.00064557
18:44:55|0.00064557
18:44:56|0.00064557
18:44:57|0.00064557
18:44:58|0.00064557
18:44:59|0.00064557
18:45:00|0.00064689
18:45:02|0.00064689
18:45:02|0.00064689
18:45:04|0.00064689
18:45:05|0.00064689
18:45:06|0.00064689
18:45:07|0.00064689
18:45:08|0.00064689
18:45:10|0.00064689
18:45:11|0.00064689
18:45:12|0.00064689
18:45:13|0.00064689
18:45:15|0.00064689
18:45:16|0.00064689
18:45:17|0.00064689
18:45:18|0.00064689
18:45:19|0.00064689
18:45:19|0.00064637
18:45:21|0.00064602
18:45:21|0.00064602
18:45:22|0.00064602
18:45:24|0.00064658
18:45:25|0.00064658
18:45:26|0.00064658
18:45:27|0.00064622
18:45:28|0.00064622
18:45:29|0.00064667
18:45:30|0.00064667
18:45:31|0.00064667
18:45:32|0.00064667
18:45:33|0.00064667
18:45:34|0.00064667
18:45:35|0.00064608
18:45:36|0.00064608
18:45:37|0.00064667
18:45:38|0.00064667
18:45:39|0.00064667
18:45:41|0.00064667
18:45:42|0.00064603
18:45:43|0.00064603
18:45:45|0.00064574
18:45:46|0.00064603
18:45:47|0.00064603
18:45:48|0.00064603
18:45:49|0.00064603
18:45:50|0.00064603
18:45:52|0.00064603
18:45:53|0.00064603
18:45:53|0.00064603
18:45:54|0.00064603
18:45:55|0.00064603
18:45:56|0.00064603
18:45:58|0.00064552
18:45:59|0.00064553
18:46:00|0.00064553
18:46:01|0.00064553
18:46:02|0.00064503
18:46:03|0.00064503
18:46:04|0.00064503
18:46:05|0.00064503
18:46:06|0.00064503
18:46:07|0.00064503
18:46:08|0.00064503
18:46:09|0.00064503
18:46:10|0.00064495
18:46:11|0.00064552
18:46:12|0.00064552
18:46:13|0.00064552
18:46:14|0.00064536
18:46:15|0.00064536
18:46:16|0.00064536
18:46:17|0.00064536
18:46:18|0.00064536
18:46:20|0.00064536
18:46:21|0.00064536
18:46:22|0.00064536
18:46:23|0.00064536
18:46:24|0.00064536
18:46:25|0.00064536
18:46:26|0.00064536
18:46:27|0.00064536
18:46:27|0.00064536
18:46:29|0.00064499
18:46:30|0.00064499
18:46:30|0.00064499
18:46:32|0.00064499
18:46:34|0.00064499
18:46:34|0.00064499
18:46:35|0.00064499
18:46:36|0.00064499
18:46:37|0.00064499
18:46:38|0.00064499
18:46:40|0.00064487
18:46:40|0.00064487
18:46:43|0.00064507
18:46:43|0.00064507
18:46:44|0.00064493
18:46:45|0.00064493
18:46:46|0.00064493
18:46:47|0.00064493
18:46:49|0.00064493
18:46:50|0.00064493
18:46:50|0.00064493
18:46:51|0.00064493
18:46:53|0.00064472
18:46:54|0.00064472
18:46:54|0.00064472
18:46:56|0.00064455
18:46:57|0.00064419
18:46:58|0.00064419
18:47:00|0.00064367
18:47:01|0.00064365
18:47:02|0.00064365
18:47:02|0.00064333
18:47:04|0.00064294
18:47:05|0.00064275
18:47:06|0.00064274
18:47:07|0.00064264
18:47:08|0.00064264
18:47:09|0.00064271
18:47:10|0.00064271
18:47:11|0.00064258
18:47:12|0.00064177
18:47:13|0.00064177
18:47:14|0.00064229
18:47:14|0.00064229
18:47:16|0.00064226
18:47:17|0.00064226
18:47:17|0.00064226
18:47:19|0.00064226
18:47:20|0.00064226
18:47:21|0.00064226
18:47:21|0.00064156
18:47:23|0.00064156
18:47:23|0.00064156
18:47:25|0.00064156
18:47:25|0.00064116
18:47:27|0.00064116
18:47:28|0.00064116
18:47:29|0.00064116
18:47:30|0.00064097
18:47:30|0.00064066
18:47:32|0.00064011
18:47:33|0.00064057
18:47:34|0.00064057
18:47:34|0.00063993
18:47:36|0.00063993
18:47:37|0.00063993
18:47:37|0.00064042
18:47:39|0.00064042
18:47:40|0.00064166
18:47:42|0.00064215
18:47:42|0.00064174
18:47:43|0.00064135
18:47:44|0.00064132
18:47:46|0.00064132
18:47:47|0.00064132
18:47:48|0.00064132
18:47:49|0.00064132
18:47:50|0.00064132
18:47:51|0.00064132
18:47:52|0.00064132
18:47:53|0.00064132
18:47:54|0.00064034
18:47:55|0.00063952
18:47:56|0.00063935
18:47:57|0.0006397
18:47:57|0.00063984
18:47:59|0.00063955
18:48:00|0.00063955
18:48:01|0.0006387
18:48:03|0.0006387
18:48:03|0.0006387
18:48:04|0.00063887
18:48:05|0.00063887
18:48:06|0.00063837
18:48:07|0.00063837
18:48:08|0.00063762
18:48:09|0.00063824
18:48:10|0.00063824
18:48:11|0.00063864
18:48:12|0.00063887
18:48:13|0.00063887
18:48:15|0.00063976
18:48:15|0.00063976
18:48:17|0.00063976
18:48:17|0.00063983
18:48:18|0.00063983
18:48:20|0.00063983
18:48:21|0.00063983
18:48:22|0.00063983
18:48:23|0.00063983
18:48:24|0.00063983
18:48:25|0.00063995
18:48:26|0.00063995
18:48:27|0.00063995
18:48:27|0.00063995
18:48:29|0.00063995
18:48:30|0.00063924
18:48:31|0.00063868
18:48:32|0.00063848
18:48:33|0.00063678
18:48:35|0.00063865
18:48:35|0.00063865
18:48:36|0.00063865
18:48:37|0.00063734
18:48:38|0.00063734
18:48:40|0.00063663
18:48:40|0.00063576
18:48:43|0.00063576
18:48:43|0.00063702
18:48:45|0.00063702
18:48:47|0.00063716
18:48:47|0.00063743
18:48:48|0.00063743
18:48:49|0.00063754
18:48:51|0.00063754
18:48:52|0.00063889
18:48:53|0.00063889
18:48:54|0.00063889
18:48:55|0.00063889
18:48:57|0.00063889
18:48:57|0.00063889
18:48:59|0.00063889
18:49:01|0.00063974
18:49:01|0.00063974
18:49:02|0.00063993
18:49:03|0.00063993
18:49:05|0.00063993
18:49:06|0.00063993
18:49:08|0.00063993
18:49:08|0.00063993
18:49:09|0.00063993
18:49:10|0.00063993
18:49:11|0.00063993
18:49:12|0.00063993
18:49:13|0.00063993
18:49:14|0.00063993
18:49:15|0.00063993
18:49:16|0.00063865
18:49:17|0.00063865
18:49:18|0.00063888
18:49:19|0.00063888
18:49:21|0.00063888
18:49:22|0.00063888
18:49:23|0.00063888
18:49:23|0.00063888
18:49:24|0.00063888
18:49:26|0.00063888
18:49:27|0.00063888
18:49:29|0.00063888
18:49:29|0.00063888
18:49:30|0.00063888
18:49:31|0.00063811
18:49:32|0.00063811
18:49:33|0.00063811
18:49:34|0.00063811
18:49:35|0.00063811
18:49:36|0.00063811
18:49:37|0.00063811
18:49:38|0.00063811
18:49:39|0.00063811
18:49:40|0.00063798
18:49:41|0.00063798
18:49:42|0.00063798
18:49:44|0.00063798
18:49:46|0.00063798
18:49:46|0.00063748
18:49:47|0.00063748
18:49:48|0.00063748
18:49:49|0.00063748
18:49:50|0.00063748
18:49:51|0.00063748
18:49:52|0.00063748
18:49:53|0.00063748
18:49:54|0.00063748
18:49:55|0.00063748
18:49:56|0.00063748
18:49:57|0.00063748
18:49:58|0.00063748
18:49:59|0.00063748
18:50:00|0.00063748
18:50:01|0.00063857
18:50:02|0.00063857
18:50:04|0.00063857
18:50:04|0.00064
18:50:06|0.00064096
18:50:06|0.00064096
18:50:07|0.00064098
18:50:08|0.00064098
18:50:09|0.00064087
18:50:10|0.00064087
18:50:11|0.00064087
18:50:12|0.00064087
18:50:13|0.00064128
18:50:14|0.00064128
18:50:15|0.00064094
18:50:16|0.00064057
18:50:17|0.00064057
18:50:18|0.00064057
18:50:19|0.00064057
18:50:20|0.00064008
18:50:22|0.00064008
18:50:22|0.00064008
18:50:23|0.00064008
18:50:24|0.00064008
18:50:25|0.00064008
18:50:26|0.00064008
18:50:27|0.00064008
18:50:28|0.0006405
18:50:29|0.0006405
18:50:30|0.0006405
18:50:31|0.0006405
18:50:32|0.0006405
18:50:33|0.00064027
18:50:34|0.00064027
18:50:35|0.00064027
18:50:36|0.00064027
18:50:37|0.00063963
18:50:38|0.00063963
18:50:39|0.00063963
18:50:40|0.00063963
18:50:41|0.00063963
18:50:42|0.00063963
18:50:44|0.00063963
18:50:46|0.00063963
18:50:46|0.00063963
18:50:48|0.00063963
18:50:49|0.00063963
18:50:50|0.00063936
18:50:51|0.00063936
18:50:52|0.00063909
18:50:54|0.00063909
18:50:54|0.00063909
18:50:55|0.00063909
18:50:56|0.00063909
18:50:57|0.00063909
18:50:58|0.00063909
18:50:59|0.00063895
18:51:00|0.00063895
18:51:01|0.00063895
18:51:02|0.00063895
18:51:03|0.00063895
18:51:04|0.00063895
18:51:05|0.00063895
18:51:06|0.00063895
18:51:07|0.00063846
18:51:08|0.00063846
18:51:09|0.00063846
18:51:10|0.00063846
18:51:11|0.00063846
18:51:12|0.00063846
18:51:13|0.00063846
18:51:14|0.00063846
18:51:15|0.00063846
18:51:16|0.00063846
18:51:17|0.00063846
18:51:18|0.00063846
18:51:19|0.00063846
18:51:20|0.00063846
18:51:21|0.00063846
18:51:22|0.00063846
18:51:23|0.00063846
18:51:24|0.00063846
18:51:25|0.00063846
18:51:27|0.00063846
18:51:27|0.00063951
18:51:28|0.00063951
18:51:29|0.00063951
18:51:30|0.00063951
18:51:31|0.00063951
18:51:32|0.00063891
18:51:34|0.00063891
18:51:35|0.0006388
18:51:36|0.0006388
18:51:36|0.0006388
18:51:37|0.0006388
18:51:39|0.0006388
18:51:40|0.0006388
18:51:41|0.0006388
18:51:42|0.0006388
18:51:43|0.0006388
18:51:43|0.0006388
18:51:46|0.0006388
18:51:46|0.0006388
18:51:48|0.0006388
18:51:49|0.0006388
18:51:50|0.0006388
18:51:51|0.0006388
18:51:51|0.0006388
18:51:54|0.0006388
18:51:54|0.0006388
18:51:55|0.0006388
18:51:56|0.0006388
18:51:57|0.0006388
18:51:58|0.0006388
18:51:59|0.0006388
18:52:00|0.0006388
18:52:01|0.0006388
18:52:02|0.0006388
18:52:03|0.0006388
18:52:05|0.0006388
18:52:06|0.0006388
18:52:07|0.00063886
18:52:08|0.00063886
18:52:09|0.00063886
18:52:10|0.00063886
18:52:11|0.00063886
18:52:11|0.00063886
18:52:13|0.00063886
18:52:14|0.00063886
18:52:15|0.00063886
18:52:15|0.00063886
18:52:17|0.00063886
18:52:18|0.00063903
18:52:19|0.00063903
18:52:19|0.00063866
18:52:21|0.00063866
18:52:22|0.00063866
18:52:22|0.00063866
18:52:24|0.00063866
18:52:25|0.00063866
18:52:26|0.00063866
18:52:27|0.00063866
18:52:28|0.00063866
18:52:29|0.00063866
18:52:29|0.00063866
18:52:31|0.00063866
18:52:31|0.00063866
18:52:32|0.00063866
18:52:34|0.00063866
18:52:35|0.00063866
18:52:36|0.00063866
18:52:36|0.00063866
18:52:38|0.00063866
18:52:38|0.00063866
18:52:39|0.00063866
18:52:40|0.00063866
18:52:41|0.00063866
18:52:43|0.00063866
18:52:45|0.00063866
18:52:45|0.00063866
18:52:46|0.00063866
18:52:48|0.00063866
18:52:49|0.00063866
18:52:51|0.00063866
18:52:52|0.00063866
18:52:53|0.00063866
18:52:55|0.00063866
18:52:55|0.00063866
18:52:56|0.00063866
18:52:57|0.00063866
18:52:58|0.00063866
18:53:00|0.00063866
18:53:01|0.00063866
18:53:02|0.00063866
18:53:02|0.00063866
18:53:04|0.00063866
18:53:05|0.00063866
18:53:06|0.00063866
18:53:07|0.00063866
18:53:08|0.00063866
18:53:09|0.00063866
18:53:10|0.00063866
18:53:12|0.00063866
18:53:13|0.00063866
18:53:13|0.00063866
18:53:15|0.00063866
18:53:16|0.00063866
18:53:17|0.00063866
18:53:18|0.00063866
18:53:19|0.00063866
18:53:21|0.00063866
18:53:21|0.00063866
18:53:22|0.00063866
18:53:23|0.00064012
18:53:24|0.0006411
18:53:25|0.00064053
18:53:27|0.00064053
18:53:27|0.00064009
18:53:28|0.00064009
18:53:30|0.00064026
18:53:31|0.00064026
18:53:31|0.00063983
18:53:33|0.00063996
18:53:33|0.00063996
18:53:35|0.0006396
18:53:35|0.00063976
18:53:37|0.00063976
18:53:37|0.00063953
18:53:39|0.00063953
18:53:39|0.0006394
18:53:41|0.0006394
18:53:42|0.00063998
18:53:43|0.00063998
18:53:43|0.00063998
18:53:45|0.00063998
18:53:46|0.00063998
18:53:48|0.00063998
18:53:49|0.00063998
18:53:51|0.00063871
18:53:52|0.00063871
18:53:53|0.00063881
18:53:54|0.00063881
18:53:54|0.00063868
18:53:56|0.0006388
18:53:56|0.0006388
18:53:58|0.0006388
18:53:59|0.0006388
18:54:00|0.0006388
18:54:01|0.0006388
18:54:02|0.0006388
18:54:03|0.0006388
18:54:03|0.0006388
18:54:05|0.00064023
18:54:07|0.00064023
18:54:07|0.00064023
18:54:08|0.00064023
18:54:09|0.00064023
18:54:10|0.00063922
18:54:11|0.00063922
18:54:12|0.00063922
18:54:14|0.00063922
18:54:15|0.00063922
18:54:17|0.00063922
18:54:17|0.00064014
18:54:18|0.00064014
18:54:19|0.00064014
18:54:20|0.00064014
18:54:21|0.00064014
18:54:22|0.00063942
18:54:23|0.00063942
18:54:24|0.00063942
18:54:25|0.00063942
18:54:27|0.00063942
18:54:28|0.00063942
18:54:29|0.00063942
18:54:30|0.00063942
18:54:31|0.00063942
18:54:32|0.00063942
18:54:32|0.00063942
18:54:33|0.00063942
18:54:34|0.00063942
18:54:36|0.00063942
18:54:37|0.00064016
18:54:38|0.00064016
18:54:38|0.00064016
18:54:39|0.00064016
18:54:40|0.00064016
18:54:41|0.00064016
18:54:43|0.00063942
18:54:43|0.00063942
18:54:45|0.00063942
18:54:46|0.00063942
18:54:47|0.00063942
18:54:47|0.00063942
18:54:50|0.00063873
18:54:50|0.00063873
18:54:52|0.00063873
18:54:52|0.00063847
18:54:55|0.00063816
18:54:56|0.00063838
18:54:57|0.00063838
18:54:59|0.00063838
18:54:59|0.00063838
18:55:00|0.00063838
18:55:01|0.00063838
18:55:02|0.00063838
18:55:04|0.00063838
18:55:05|0.00063838
18:55:07|0.00063838
18:55:08|0.00063846
18:55:09|0.00063846
18:55:11|0.00063859
18:55:11|0.00063859
18:55:12|0.00063859
18:55:13|0.00063859
18:55:14|0.00063838
18:55:15|0.00063838
18:55:16|0.00063838
18:55:17|0.00063787
18:55:18|0.00063787
18:55:19|0.00063787
18:55:20|0.00063787
18:55:21|0.00063787
18:55:22|0.00063787
18:55:23|0.00063787
18:55:24|0.00063859
18:55:25|0.00063859
18:55:27|0.00063859
18:55:28|0.00063859
18:55:29|0.00063859
18:55:30|0.00063859
18:55:31|0.00063935
18:55:32|0.00063935
18:55:33|0.00063935
18:55:33|0.00063935
18:55:35|0.00063935
18:55:36|0.00063935
18:55:37|0.00063922
18:55:38|0.00063922
18:55:39|0.00063909
18:55:40|0.00063909
18:55:41|0.00063909
18:55:42|0.00063909
18:55:43|0.00063909
18:55:44|0.00063864
18:55:45|0.00063808
18:55:46|0.00063849
18:55:47|0.00063849
18:55:48|0.00063849
18:55:50|0.00063849
18:55:50|0.00063849
18:55:52|0.00063849
18:55:52|0.00063849
18:55:54|0.00063849
18:55:55|0.00063849
18:55:56|0.00063849
18:55:57|0.00063849
18:55:58|0.00063809
18:55:59|0.00063773
18:56:00|0.00063773
18:56:02|0.00063773
18:56:02|0.00063773
18:56:03|0.0006375
18:56:04|0.00063797
18:56:05|0.00063852
18:56:06|0.00063919
18:56:07|0.00063874
18:56:08|0.00063874
18:56:09|0.00063874
18:56:10|0.00063874
18:56:12|0.00063915
18:56:13|0.00063915
18:56:13|0.00063915
18:56:14|0.00063915
18:56:15|0.00063915
18:56:17|0.00063956
18:56:18|0.00063956
18:56:19|0.00063956
18:56:20|0.00063956
18:56:21|0.00063956
18:56:22|0.00063956
18:56:22|0.00063956
18:56:24|0.00063956
18:56:25|0.00063956
18:56:26|0.00063956
18:56:27|0.00063956
18:56:27|0.00063956
18:56:28|0.00063956
18:56:30|0.00063956
18:56:31|0.00063956
18:56:32|0.00063956
18:56:32|0.00063967
18:56:34|0.00063955
18:56:35|0.00063955
18:56:36|0.00063955
18:56:37|0.00063955
18:56:38|0.00063955
18:56:39|0.00063955
18:56:39|0.00063896
18:56:41|0.00063896
18:56:42|0.00063882
18:56:43|0.00063882
18:56:44|0.00063882
18:56:45|0.00063882
18:56:47|0.00063882
18:56:47|0.00063882
18:56:48|0.00063882
18:56:50|0.00063882
18:56:52|0.00063882
18:56:53|0.00063882
18:56:54|0.00063882
18:56:55|0.00063882
18:56:56|0.00063882
18:56:58|0.00063882
18:56:58|0.00063882
18:56:59|0.00063882
18:57:00|0.00063882
18:57:01|0.00063882
18:57:02|0.00063882
18:57:03|0.00063882
18:57:05|0.00063869
18:57:06|0.00063869
18:57:07|0.00063869
18:57:09|0.00063869
18:57:09|0.00063869
18:57:10|0.00063869
18:57:12|0.00063857
18:57:13|0.00063857
18:57:14|0.00063857
18:57:15|0.00063857
18:57:16|0.00063857
18:57:17|0.00063857
18:57:19|0.00063857
18:57:20|0.00063857
18:57:20|0.00063857
18:57:21|0.00063857
18:57:22|0.00063857
18:57:23|0.00063857
18:57:24|0.00063869
18:57:25|0.00063869
18:57:26|0.00063869
18:57:27|0.00063869
18:57:28|0.00063869
18:57:29|0.00063869
18:57:30|0.00063869
18:57:31|0.00063869
18:57:32|0.00063869
18:57:33|0.00063869
18:57:34|0.00063869
18:57:36|0.00063869
18:57:36|0.00063892
18:57:37|0.00063892
18:57:38|0.00063892
18:57:39|0.00063892
18:57:40|0.00063892
18:57:41|0.00063892
18:57:42|0.00063892
18:57:43|0.00063892
18:57:44|0.00063892
18:57:45|0.00063892
18:57:46|0.00063892
18:57:47|0.00063892
18:57:48|0.00063892
18:57:49|0.00063892
18:57:51|0.00063892
18:57:53|0.00063892
18:57:54|0.00063892
18:57:55|0.00063855
18:57:57|0.00063922
18:57:57|0.00063922
18:57:59|0.00063922
18:58:00|0.00063922
18:58:01|0.00063922
18:58:02|0.00063928
18:58:03|0.00063981
18:58:04|0.00064096
18:58:05|0.00064027
18:58:07|0.00064027
18:58:07|0.00064027
18:58:09|0.00064027
18:58:10|0.00064027
18:58:11|0.00064027
18:58:11|0.00064064
18:58:13|0.00064064
18:58:14|0.00064064
18:58:14|0.00064064
18:58:15|0.00064064
18:58:17|0.00064064
18:58:18|0.00064064
18:58:18|0.00064064
18:58:19|0.00064064
18:58:20|0.00064136
18:58:22|0.00064136
18:58:22|0.00064136
18:58:24|0.00064149
18:58:24|0.00064149
18:58:26|0.00064149
18:58:27|0.00064149
18:58:28|0.00064149
18:58:29|0.00064149
18:58:30|0.00064149
18:58:32|0.00064162
18:58:32|0.00064162
18:58:33|0.00064162
18:58:34|0.00064162
18:58:35|0.00064176
18:58:37|0.00064242
18:58:37|0.00064254
18:58:38|0.00064212
18:58:40|0.00064094
18:58:40|0.00064094
18:58:41|0.00064252
18:58:42|0.00064252
18:58:44|0.00064294
18:58:44|0.00064294
18:58:45|0.00064294
18:58:46|0.00064294
18:58:47|0.00064294
18:58:49|0.00064294
18:58:50|0.00064313
18:58:50|0.00064313
18:58:51|0.00064313
18:58:53|0.00064223
18:58:55|0.00064223
18:58:55|0.00064223
18:58:57|0.00064223
18:58:59|0.00064223
18:58:59|0.00064223
18:59:00|0.00064223
18:59:02|0.00064233
18:59:03|0.00064233
18:59:04|0.00064196
18:59:06|0.00064177
18:59:07|0.00064173
18:59:08|0.00064173
18:59:09|0.00064173
18:59:10|0.00064173
18:59:11|0.00064173
18:59:12|0.00064173
18:59:13|0.00064173
18:59:15|0.00064173
18:59:15|0.00064173
18:59:16|0.00064173
18:59:17|0.00064173
18:59:19|0.00064173
18:59:20|0.00064173
18:59:21|0.0006416
18:59:21|0.0006416
18:59:22|0.0006416
18:59:24|0.0006416
18:59:24|0.0006416
18:59:25|0.0006416
18:59:26|0.0006416
18:59:27|0.0006416
18:59:28|0.00064167
18:59:29|0.00064167
18:59:31|0.00064167
18:59:31|0.00064167
18:59:33|0.00064167
18:59:34|0.00064167
18:59:34|0.00064167
18:59:36|0.00064167
18:59:36|0.00064167
18:59:37|0.00064167
18:59:38|0.00064167
18:59:39|0.00064167
18:59:41|0.00064167
18:59:42|0.00064167
18:59:43|0.00064167
18:59:44|0.00064167
18:59:45|0.00064167
18:59:46|0.00064167
18:59:47|0.00064167
18:59:48|0.00064167
18:59:49|0.00064167
18:59:50|0.00064167
18:59:51|0.00064167
18:59:52|0.00064167
18:59:53|0.00064167
18:59:55|0.00064167
18:59:56|0.00064167
18:59:57|0.00064167
18:59:58|0.00064167
18:59:59|0.00064167
19:00:00|0.00064167
19:00:02|0.00064167
19:00:03|0.00064167
19:00:04|0.00064167
19:00:06|0.00064167
19:00:06|0.00064167
19:00:08|0.00064167
19:00:08|0.00064167
19:00:09|0.00064167
19:00:10|0.00064233
19:00:12|0.00064233
19:00:13|0.00064245
19:00:14|0.00064245
19:00:15|0.00064245
19:00:16|0.00064245
19:00:17|0.00064245
19:00:18|0.00064245
19:00:19|0.00064245
19:00:20|0.00064245
19:00:21|0.00064245
19:00:22|0.00064245
19:00:23|0.00064245
19:00:24|0.00064245
19:00:25|0.00064245
19:00:26|0.00064245
19:00:27|0.00064173
19:00:28|0.00064118
19:00:29|0.00064118
19:00:31|0.00064118
19:00:31|0.00064118
19:00:32|0.00064118
19:00:33|0.00064027
19:00:35|0.00064027
19:00:35|0.00064027
19:00:36|0.00064027
19:00:37|0.00064027
19:00:38|0.00064119
19:00:39|0.00064132
19:00:41|0.00064127
19:00:41|0.00064133
19:00:43|0.00064133
19:00:44|0.00064133
19:00:45|0.00064133
19:00:45|0.00064146
19:00:46|0.00064152
19:00:47|0.00064152
19:00:48|0.00064152
19:00:50|0.00064152
19:00:51|0.00064152
19:00:51|0.00064153
19:00:53|0.0006416
19:00:53|0.0006416
19:00:54|0.00064174
19:00:55|0.00064174
19:00:56|0.00064174
19:00:58|0.00064174
19:00:59|0.00064174
19:01:00|0.00064174
19:01:01|0.00064187
19:01:02|0.00064187
19:01:04|0.00064202
19:01:05|0.00064202
19:01:07|0.00064214
19:01:08|0.00064214
19:01:08|0.00064214
19:01:10|0.00064228
19:01:10|0.00064228
19:01:12|0.00064228
19:01:13|0.00064242
19:01:14|0.00064242
19:01:16|0.00064242
19:01:16|0.00064255
19:01:17|0.00064255
19:01:19|0.00064255
19:01:20|0.00064238
19:01:22|0.00064238
19:01:23|0.00064238
19:01:24|0.00064238
19:01:25|0.00064238
19:01:26|0.00064238
19:01:27|0.00064238
19:01:28|0.00064238
19:01:29|0.00064238
19:01:29|0.00064238
19:01:31|0.00064183
19:01:31|0.00064183
19:01:32|0.00064183
19:01:34|0.00064183
19:01:35|0.00064183
19:01:36|0.00064183
19:01:37|0.00064183
19:01:38|0.00064183
19:01:39|0.00064183
19:01:40|0.00064183
19:01:41|0.00064169
19:01:42|0.00064169
19:01:43|0.00064169
19:01:44|0.00064156
19:01:45|0.00064156
19:01:46|0.00064156
19:01:47|0.00064171
19:01:48|0.00064171
19:01:49|0.00064171
19:01:50|0.00064171
19:01:51|0.00064191
19:01:52|0.00064191
19:01:53|0.00064191
19:01:54|0.00064191
19:01:56|0.00064191
19:01:56|0.00064142
19:01:58|0.00064169
19:02:00|0.00064214
19:02:00|0.00064214
19:02:02|0.00064214
19:02:02|0.00064214
19:02:04|0.00064214
19:02:05|0.00064214
19:02:06|0.00064214
19:02:07|0.00064214
19:02:08|0.00064214
19:02:10|0.00064214
19:02:11|0.00064214
19:02:12|0.00064228
19:02:13|0.00064228
19:02:14|0.00064312
19:02:15|0.00064312
19:02:16|0.00064312
19:02:17|0.00064312
19:02:18|0.00064312
19:02:19|0.00064312
19:02:20|0.00064312
19:02:21|0.00064312
19:02:22|0.00064312
19:02:24|0.00064312
19:02:25|0.00064312
19:02:26|0.00064312
19:02:27|0.00064312
19:02:28|0.00064312
19:02:29|0.00064312
19:02:30|0.00064312
19:02:31|0.00064312
19:02:32|0.00064312
19:02:33|0.00064312
19:02:34|0.00064312
19:02:35|0.00064312
19:02:36|0.00064312
19:02:37|0.00064312
19:02:38|0.00064312
19:02:39|0.00064312
19:02:40|0.00064204
19:02:41|0.00064204
19:02:42|0.00064204
19:02:43|0.00064204
19:02:44|0.00064204
19:02:45|0.00064214
19:02:46|0.00064214
19:02:47|0.00064214
19:02:48|0.00064214
19:02:49|0.00064177
19:02:50|0.00064177
19:02:51|0.00064177
19:02:52|0.00064177
19:02:53|0.00064177
19:02:54|0.00064177
19:02:55|0.00064177
19:02:57|0.00064177
19:02:57|0.00064256
19:02:59|0.00064247
19:03:01|0.00064247
19:03:02|0.00064247
19:03:03|0.00064247
19:03:04|0.00064247
19:03:05|0.00064247
19:03:07|0.00064247
19:03:08|0.00064247
19:03:09|0.00064184
19:03:09|0.00064184
19:03:11|0.00064184
19:03:11|0.00064184
19:03:12|0.00064184
19:03:14|0.00064184
19:03:14|0.00064184
19:03:15|0.00064184
19:03:16|0.00064184
19:03:17|0.00064231
19:03:19|0.00064231
19:03:20|0.00064231
19:03:20|0.00064231
19:03:21|0.00064231
19:03:22|0.00064231
19:03:24|0.00064231
19:03:24|0.00064231
19:03:26|0.00064231
19:03:26|0.00064231
19:03:27|0.00064231
19:03:28|0.00064214
19:03:29|0.00064214
19:03:30|0.00064214
19:03:32|0.00064214
19:03:32|0.00064214
19:03:34|0.00064214
19:03:34|0.00064256
19:03:35|0.00064256
19:03:37|0.00064256
19:03:38|0.00064256
19:03:38|0.00064256
19:03:40|0.00064256
19:03:41|0.00064256
19:03:41|0.00064256
19:03:42|0.00064256
19:03:43|0.00064256
19:03:44|0.00064256
19:03:46|0.00064229
19:03:47|0.0006427
19:03:47|0.0006427
19:03:49|0.0006427
19:03:50|0.00064284
19:03:51|0.00064284
19:03:52|0.00064284
19:03:52|0.00064284
19:03:53|0.00064297
19:03:54|0.00064297
19:03:56|0.00064297
19:03:57|0.00064297
19:03:57|0.00064297
19:03:59|0.0006443
19:04:01|0.00064427
19:04:02|0.00064427
19:04:03|0.0006447
19:04:04|0.0006447
19:04:05|0.00064457
19:04:06|0.00064457
19:04:07|0.00064476
19:04:08|0.00064491
19:04:09|0.00064387
19:04:10|0.00064513
19:04:11|0.00064513
19:04:12|0.00064484
19:04:13|0.00064484
19:04:14|0.0006446
19:04:15|0.0006446
19:04:16|0.0006446
19:04:17|0.00064497
19:04:18|0.00064497
19:04:19|0.0006451
19:04:20|0.00064457
19:04:21|0.00064457
19:04:22|0.00064437
19:04:23|0.00064437
19:04:24|0.0006451
19:04:25|0.00064565
19:04:26|0.00064557
19:04:27|0.00064657
19:04:28|0.00064686
19:04:29|0.00064619
19:04:30|0.00064619
19:04:31|0.00064619
19:04:33|0.00064622
19:04:33|0.00064622
19:04:34|0.00064622
19:04:36|0.00064671
19:04:36|0.00064671
19:04:37|0.00064671
19:04:39|0.00064671
19:04:40|0.00064629
19:04:41|0.00064629
19:04:41|0.00064629
19:04:42|0.00064691
19:04:43|0.000648
19:04:44|0.00065
19:04:45|0.00064947
19:04:46|0.00064792
19:04:47|0.00064778
19:04:49|0.00065082
19:04:49|0.00064972
19:04:50|0.00064898
19:04:52|0.00064898
19:04:52|0.00064958
19:04:54|0.00064958
19:04:55|0.00064888
19:04:56|0.0006479
19:04:58|0.00064777
19:04:59|0.00064586
19:05:01|0.00064787
19:05:03|0.00064787
19:05:03|0.00064787
19:05:05|0.00064787
19:05:06|0.00064787
19:05:07|0.00064773
19:05:08|0.00064773
19:05:09|0.00064759
19:05:10|0.00064736
19:05:12|0.00064736
19:05:14|0.00064667
19:05:14|0.00064667
19:05:15|0.00064698
19:05:16|0.00064698
19:05:17|0.00064698
19:05:18|0.00064698
19:05:19|0.00064698
19:05:20|0.00064698
19:05:21|0.00064698
19:05:22|0.00064757
19:05:23|0.00064854
19:05:24|0.00064796
19:05:25|0.00064796
19:05:26|0.00064796
19:05:27|0.00064897
19:05:28|0.00064886
19:05:29|0.00064917
19:05:30|0.00064917
19:05:31|0.00064933
19:05:32|0.00064933
19:05:33|0.00064933
19:05:34|0.00064933
19:05:35|0.00064933
19:05:36|0.00064889
19:05:37|0.00064889
19:05:38|0.00064889
19:05:39|0.00064889
19:05:40|0.00064814
19:05:41|0.00064814
19:05:42|0.00064814
19:05:43|0.0006483
19:05:44|0.0006483
19:05:45|0.0006483
19:05:46|0.00064815
19:05:47|0.00064815
19:05:48|0.00064815
19:05:49|0.00064815
19:05:50|0.00064815
19:05:51|0.00064871
19:05:52|0.00064871
19:05:53|0.00064889
19:05:54|0.00064889
19:05:55|0.00064889
19:05:56|0.00064889
19:05:57|0.00065
19:05:58|0.00065
19:05:59|0.0006495
19:06:00|0.0006495
19:06:02|0.00065027
19:06:03|0.00065027
19:06:05|0.00065018
19:06:05|0.00064962
19:06:06|0.00064962
19:06:07|0.00064931
19:06:08|0.00064931
19:06:09|0.00064931
19:06:11|0.00064885
19:06:11|0.00064789
19:06:13|0.00064846
19:06:14|0.00064846
19:06:14|0.00064846
19:06:16|0.00064846
19:06:16|0.00064846
19:06:18|0.00064815
19:06:18|0.00064815
19:06:20|0.00064744
19:06:21|0.00065096
19:06:23|0.00065
19:06:23|0.00065
19:06:24|0.00065
19:06:25|0.00065051
19:06:26|0.00065051
19:06:28|0.00065051
19:06:30|0.00065051
19:06:30|0.00065038
19:06:31|0.00064996
19:06:32|0.00064996
19:06:33|0.00065025
19:06:34|0.00065025
19:06:35|0.00065025
19:06:36|0.00065025
19:06:38|0.00065025
19:06:39|0.00065025
19:06:40|0.00064926
19:06:41|0.00064926
19:06:42|0.00064926
19:06:42|0.00064926
19:06:44|0.00064926
19:06:45|0.00064926
19:06:46|0.00064926
19:06:47|0.00064926
19:06:48|0.00064926
19:06:49|0.00064926
19:06:49|0.00065103
19:06:51|0.00065103
19:06:53|0.00065105
19:06:53|0.00065105
19:06:54|0.00065105
19:06:55|0.00065105
19:06:56|0.00065105
19:06:57|0.00065048
19:06:58|0.00065048
19:06:59|0.00065043
19:07:00|0.00065007
19:07:02|0.00064988
19:07:02|0.00064988
19:07:03|0.00064988
19:07:05|0.00064988
19:07:06|0.00065049
19:07:07|0.00065049
19:07:09|0.00065049
19:07:10|0.00065084
19:07:11|0.00065054
19:07:12|0.00065054
19:07:13|0.00065011
19:07:14|0.00065011
19:07:15|0.00065011
19:07:15|0.00065011
19:07:17|0.00064961
19:07:18|0.00064961
19:07:19|0.00064967
19:07:20|0.00064967
19:07:21|0.00064967
19:07:22|0.00064954
19:07:22|0.00064954
19:07:24|0.00064954
19:07:25|0.00065011
19:07:27|0.00065073
19:07:27|0.00065073
19:07:28|0.00065073
19:07:29|0.00065073
19:07:30|0.00065073
19:07:31|0.00065108
19:07:32|0.00065108
19:07:33|0.00065108
19:07:34|0.00065108
19:07:35|0.00065106
19:07:36|0.00065106
19:07:37|0.00065106
19:07:39|0.00065174
19:07:39|0.00065204
19:07:41|0.00065204
19:07:41|0.00065204
19:07:43|0.00065177
19:07:44|0.0006525
19:07:45|0.00065278
19:07:46|0.00065278
19:07:47|0.00065278
19:07:47|0.00065278
19:07:49|0.00065278
19:07:50|0.00065278
19:07:52|0.00065278
19:07:52|0.00065278
19:07:53|0.00065278
19:07:54|0.00065301
19:07:55|0.00065301
19:07:56|0.00065301
19:07:57|0.00065259
19:07:58|0.00065259
19:07:59|0.00065259
19:08:01|0.00065255
19:08:03|0.00065255
19:08:03|0.00065255
19:08:05|0.00065175
19:08:06|0.00065175
19:08:07|0.00065182
19:08:08|0.00065186
19:08:10|0.00065186
19:08:10|0.00065186
19:08:11|0.00065186
19:08:12|0.00065186
19:08:13|0.0006521
19:08:14|0.0006521
19:08:15|0.0006521
19:08:16|0.00065121
19:08:18|0.00065131
19:08:20|0.00065122
19:08:20|0.00065122
19:08:21|0.00065122
19:08:23|0.00065122
19:08:24|0.00065122
19:08:25|0.00065122
19:08:26|0.00065122
19:08:27|0.00065122
19:08:28|0.00065122
19:08:29|0.0006518
19:08:30|0.0006518
19:08:31|0.0006518
19:08:32|0.00065374
19:08:33|0.00065374
19:08:34|0.00065404
19:08:35|0.00065425
19:08:36|0.00065425
19:08:37|0.00065425
19:08:38|0.00065425
19:08:39|0.00065425
19:08:40|0.00065425
19:08:41|0.00065425
19:08:42|0.00065425
19:08:43|0.00065425
19:08:44|0.00065383
19:08:45|0.00065383
19:08:46|0.00065383
19:08:47|0.00065383
19:08:48|0.00065383
19:08:49|0.00065383
19:08:50|0.00065383
19:08:51|0.00065383
19:08:52|0.00065383
19:08:53|0.00065383
19:08:54|0.00065383
19:08:55|0.00065383
19:08:56|0.00065383
19:08:57|0.00065383
19:08:58|0.00065383
19:08:59|0.00065383
19:09:01|0.0006531
19:09:01|0.0006529
19:09:02|0.0006529
19:09:04|0.0006529
19:09:04|0.00065227
19:09:05|0.00065227
19:09:06|0.00065227
19:09:07|0.00065275
19:09:09|0.00065275
19:09:10|0.00065202
19:09:11|0.00065202
19:09:12|0.00065202
19:09:13|0.00065202
19:09:14|0.00065183
19:09:16|0.00065131
19:09:17|0.00065131
19:09:18|0.00065131
19:09:19|0.00065136
19:09:20|0.00065136
19:09:21|0.00065122
19:09:22|0.00065122
19:09:24|0.00065092
19:09:24|0.00065055
19:09:25|0.00065016
19:09:26|0.00065078
19:09:27|0.00065078
19:09:29|0.00065053
19:09:29|0.00065095
19:09:30|0.00065095
19:09:32|0.0006513
19:09:32|0.0006513
19:09:33|0.0006513
19:09:34|0.0006513
19:09:35|0.0006513
19:09:36|0.0006513
19:09:37|0.0006513
19:09:38|0.0006513
19:09:40|0.00065169
19:09:40|0.00065169
19:09:41|0.00065169
19:09:43|0.00065169
19:09:43|0.00065169
19:09:44|0.00065169
19:09:45|0.00065169
19:09:46|0.00065169
19:09:47|0.00065169
19:09:48|0.00065169
19:09:50|0.00065169
19:09:51|0.00065169
19:09:52|0.00065169
19:09:53|0.00065169
19:09:54|0.00065169
19:09:55|0.00065169
19:09:56|0.00065169
19:09:57|0.00065169
19:09:58|0.00065169
19:09:59|0.00065169
19:10:01|0.00065169
19:10:01|0.00065169
19:10:03|0.00065169
19:10:04|0.00065169
19:10:06|0.00065169
19:10:07|0.00065169
19:10:07|0.00065169
19:10:09|0.00065169
19:10:10|0.00065169
19:10:12|0.00065169
19:10:12|0.00065169
19:10:13|0.00065026
19:10:15|0.00065026
19:10:16|0.00065026
19:10:17|0.0006505
19:10:19|0.0006505
19:10:20|0.0006505
19:10:21|0.00065058
19:10:21|0.00065058
19:10:22|0.00065058
19:10:24|0.00065058
19:10:25|0.00065058
19:10:25|0.00065058
19:10:27|0.00065058
19:10:28|0.00065058
19:10:29|0.00065186
19:10:30|0.00065186
19:10:32|0.0006521
19:10:32|0.00065331
19:10:34|0.00065331
19:10:35|0.00065331
19:10:35|0.00065331
19:10:37|0.00065283
19:10:38|0.00065283
19:10:39|0.00065283
19:10:40|0.00065283
19:10:41|0.00065283
19:10:42|0.00065283
19:10:43|0.00065283
19:10:44|0.00065283
19:10:46|0.00065283
19:10:46|0.00065283
19:10:47|0.00065283
19:10:48|0.00065283
19:10:49|0.00065283
19:10:51|0.00065283
19:10:51|0.00065283
19:10:52|0.00065283
19:10:53|0.00065283
19:10:55|0.00065285
19:10:56|0.00065285
19:10:56|0.00065285
19:10:57|0.00065294
19:10:58|0.00065294
19:11:00|0.00065297
19:11:02|0.00065297
19:11:02|0.00065218
19:11:03|0.00065218
19:11:05|0.00065218
19:11:06|0.00065218
19:11:07|0.00065218
19:11:08|0.00065218
19:11:09|0.00065218
19:11:10|0.00065218
19:11:11|0.00065218
19:11:13|0.00065218
19:11:14|0.00065218
19:11:14|0.00065218
19:11:15|0.00065218
19:11:17|0.00065218
19:11:17|0.00065218
19:11:18|0.00065297
19:11:19|0.00065297
19:11:21|0.00065297
19:11:22|0.00065297
19:11:23|0.00065297
19:11:23|0.00065297
19:11:25|0.00065297
19:11:25|0.00065297
19:11:27|0.00065297
19:11:27|0.00065297
19:11:28|0.00065297
19:11:30|0.00065224
19:11:30|0.00065224
19:11:31|0.00065224
19:11:33|0.00065224
19:11:34|0.00065224
19:11:35|0.00065224
19:11:35|0.00065224
19:11:36|0.00065224
19:11:38|0.00065224
19:11:39|0.00065224
19:11:40|0.00065207
19:11:41|0.00065207
19:11:43|0.00065207
19:11:43|0.00065207
19:11:45|0.00065207
19:11:45|0.00065207
19:11:46|0.00065207
19:11:47|0.00065153
19:11:48|0.00065153
19:11:49|0.00065153
19:11:51|0.00065153
19:11:51|0.00065082
19:11:52|0.00065082
19:11:53|0.00065082
19:11:54|0.00065082
19:11:55|0.00065082
19:11:56|0.00065153
19:11:57|0.00065153
19:11:58|0.00065068
19:11:59|0.00065068
19:12:00|0.00065068
19:12:01|0.00065068
19:12:03|0.00065054
19:12:03|0.00065054
19:12:05|0.00065017
19:12:07|0.00064995
19:12:08|0.00065077
19:12:09|0.00065077
19:12:11|0.00064932
19:12:11|0.00064932
19:12:13|0.0006498
19:12:14|0.0006498
19:12:15|0.0006498
19:12:16|0.0006498
19:12:17|0.0006498
19:12:18|0.00064956
19:12:19|0.00064956
19:12:20|0.00064956
19:12:21|0.00064956
19:12:22|0.00064956
19:12:23|0.00064956
19:12:24|0.00064956
19:12:25|0.00064956
19:12:26|0.00064956
19:12:27|0.00064956
19:12:28|0.00064956
19:12:29|0.00064956
19:12:30|0.00064956
19:12:31|0.00064956
19:12:32|0.00064956
19:12:33|0.00064956
19:12:34|0.00064956
19:12:35|0.00064956
19:12:36|0.00064956
19:12:37|0.00064956
19:12:38|0.00064956
19:12:39|0.00064956
19:12:40|0.00064956
19:12:41|0.00064956
19:12:42|0.00064956
19:12:44|0.00065083
19:12:45|0.00064962
19:12:46|0.00065054
19:12:47|0.00065054
19:12:48|0.00065054
19:12:49|0.00065056
19:12:51|0.00065063
19:12:52|0.00065063
19:12:53|0.00065063
19:12:53|0.00065049
19:12:55|0.00065049
19:12:56|0.00065049
19:12:56|0.00065012
19:12:58|0.00065012
19:12:58|0.00065027
19:12:59|0.00064968
19:13:00|0.00064968
19:13:01|0.00064968
19:13:03|0.00064968
19:13:03|0.00064968
19:13:05|0.00064968
19:13:07|0.00064968
19:13:07|0.00064968
19:13:09|0.00064968
19:13:10|0.00064975
19:13:12|0.00064975
19:13:13|0.00064975
19:13:14|0.00064961
19:13:15|0.00064961
19:13:16|0.00064961
19:13:17|0.00064961
19:13:18|0.00064947
19:13:19|0.00064947
19:13:20|0.00064934
19:13:21|0.00064934
19:13:23|0.00064934
19:13:24|0.00064934
19:13:24|0.00064934
19:13:25|0.00064934
19:13:26|0.00064919
19:13:28|0.00064919
19:13:29|0.00064919
19:13:30|0.00064919
19:13:31|0.00064919
19:13:32|0.00064919
19:13:33|0.00064919
19:13:34|0.00064934
19:13:35|0.00064934
19:13:36|0.00064934
19:13:37|0.00064934
19:13:38|0.00065048
19:13:39|0.00065048
19:13:41|0.00065048
19:13:41|0.00065048
19:13:42|0.00065048
19:13:44|0.00065048
19:13:45|0.00065048
19:13:45|0.00065048
19:13:46|0.00065048
19:13:47|0.00065048
19:13:48|0.00065048
19:13:49|0.00065048
19:13:50|0.00065048
19:13:52|0.0006513
19:13:52|0.0006513
19:13:53|0.0006513
19:13:54|0.0006513
19:13:55|0.0006513
19:13:56|0.0006513
19:13:57|0.0006513
19:13:59|0.0006513
19:14:00|0.0006513
19:14:00|0.00065067
19:14:01|0.00065067
19:14:03|0.00065011
19:14:04|0.00065011
19:14:06|0.00065011
19:14:07|0.00065011
19:14:08|0.00065011
19:14:10|0.00065011
19:14:11|0.00065011
19:14:13|0.00065011
19:14:13|0.00065011
19:14:14|0.00065011
19:14:15|0.00065011
19:14:17|0.00065011
19:14:18|0.00065011
19:14:19|0.00065011
19:14:20|0.00065011
19:14:21|0.00065011
19:14:22|0.00065011
19:14:23|0.00065011
19:14:24|0.00065011
19:14:25|0.00065011
19:14:26|0.0006502
19:14:27|0.0006502
19:14:28|0.00065007
19:14:29|0.00065007
19:14:30|0.00065007
19:14:31|0.00065007
19:14:32|0.00065007
19:14:33|0.00065007
19:14:34|0.00065007
19:14:35|0.00065007
19:14:37|0.00065007
19:14:37|0.00065007
19:14:38|0.00065007
19:14:40|0.00065007
19:14:40|0.00065007
19:14:41|0.00064992
19:14:42|0.00064992
19:14:43|0.00064992
19:14:45|0.00064992
19:14:45|0.00064992
19:14:46|0.00064992
19:14:48|0.00064992
19:14:48|0.00064992
19:14:49|0.00064992
19:14:51|0.00064992
19:14:51|0.00064992
19:14:53|0.00064876
19:14:53|0.00064876
19:14:54|0.00064876
19:14:56|0.00064876
19:14:57|0.00064868
19:14:57|0.00064868
19:14:58|0.00064868
19:14:59|0.00064744
19:15:01|0.00064744
19:15:01|0.00064744
19:15:02|0.00064744
19:15:04|0.00064681
19:15:06|0.00064681
19:15:06|0.00064657
19:15:08|0.00064654
19:15:10|0.00064645
19:15:10|0.00064608
19:15:11|0.00064631
19:15:13|0.00064631
19:15:14|0.00064631
19:15:15|0.00064631
19:15:15|0.00064601
19:15:17|0.00064601
19:15:18|0.00064601
19:15:18|0.00064464
19:15:20|0.00064464
19:15:21|0.00064477
19:15:21|0.00064477
19:15:23|0.00064463
19:15:24|0.0006443
19:15:25|0.0006443
19:15:26|0.00064433
19:15:26|0.00064433
19:15:28|0.00064433
19:15:29|0.00064433
19:15:29|0.00064433
19:15:31|0.00064433
19:15:31|0.00064433
19:15:32|0.00064433
19:15:33|0.00064433
19:15:35|0.00064433
19:15:35|0.00064433
19:15:37|0.00064433
19:15:38|0.00064433
19:15:38|0.00064433
19:15:40|0.00064433
19:15:40|0.00064506
19:15:41|0.00064506
19:15:43|0.00064543
19:15:43|0.00064543
19:15:44|0.00064543
19:15:46|0.00064543
19:15:47|0.00064543
19:15:48|0.00064543
19:15:49|0.00064543
19:15:50|0.00064543
19:15:51|0.00064543
19:15:52|0.00064543
19:15:53|0.00064543
19:15:54|0.00064543
19:15:55|0.00064543
19:15:56|0.00064543
19:15:57|0.00064543
19:15:58|0.0006448
19:15:59|0.0006448
19:16:00|0.0006448
19:16:01|0.0006448
19:16:02|0.0006448
19:16:03|0.0006448
19:16:04|0.00064433
19:16:05|0.00064433
19:16:07|0.00064433
19:16:07|0.00064433
19:16:09|0.00064386
19:16:10|0.00064386
19:16:12|0.00064406
19:16:13|0.00064406
19:16:14|0.00064393
19:16:15|0.00064393
19:16:17|0.00064393
19:16:17|0.00064393
19:16:19|0.00064393
19:16:20|0.00064393
19:16:21|0.00064393
19:16:23|0.00064393
19:16:24|0.00064393
19:16:25|0.00064393
19:16:26|0.00064393
19:16:27|0.00064549
19:16:28|0.00064549
19:16:29|0.00064549
19:16:30|0.00064549
19:16:31|0.00064549
19:16:32|0.00064549
19:16:33|0.00064549
19:16:34|0.00064549
19:16:35|0.00064549
19:16:36|0.00064549
19:16:37|0.00064549
19:16:38|0.00064549
19:16:39|0.00064549
19:16:40|0.00064549
19:16:41|0.00064549
19:16:42|0.00064549
19:16:43|0.00064549
19:16:44|0.00064549
19:16:45|0.00064549
19:16:46|0.00064549
19:16:47|0.00064549
19:16:48|0.00064574
19:16:49|0.00064574
19:16:50|0.00064574
19:16:51|0.00064574
19:16:52|0.00064574
19:16:53|0.00064554
19:16:54|0.00064554
19:16:55|0.00064554
19:16:56|0.00064554
19:16:57|0.00064554
19:16:58|0.00064554
19:16:59|0.00064589
19:17:00|0.00064589
19:17:01|0.00064589
19:17:02|0.00064589
19:17:03|0.00064589
19:17:04|0.00064656
19:17:06|0.00064656
19:17:07|0.00064656
19:17:08|0.00064656
19:17:08|0.00064656
19:17:09|0.00064656
19:17:10|0.00064656
19:17:11|0.00064656
19:17:12|0.00064656
19:17:14|0.00064656
19:17:15|0.00064656
19:17:16|0.00064656
19:17:17|0.00064656
19:17:18|0.00064682
19:17:19|0.00064682
19:17:20|0.00064682
19:17:21|0.00064682
19:17:22|0.00064682
19:17:23|0.00064682
19:17:24|0.00064682
19:17:25|0.00064682
19:17:26|0.0006461
19:17:27|0.0006461
19:17:28|0.00064596
19:17:29|0.00064596
19:17:30|0.00064596
19:17:31|0.00064582
19:17:32|0.00064582
19:17:33|0.00064582
19:17:34|0.00064582
19:17:35|0.00064582
19:17:36|0.00064582
19:17:37|0.00064513
19:17:38|0.00064513
19:17:39|0.00064513
19:17:40|0.00064513
19:17:41|0.00064457
19:17:42|0.00064457
19:17:43|0.00064457
19:17:44|0.00064457
19:17:45|0.00064457
19:17:46|0.00064457
19:17:47|0.00064457
19:17:48|0.00064457
19:17:49|0.00064457
19:17:50|0.00064457
19:17:51|0.00064457
19:17:52|0.00064457
19:17:53|0.00064457
19:17:54|0.00064457
19:17:55|0.00064457
19:17:56|0.00064457
19:17:58|0.00064447
19:17:59|0.00064447
19:17:59|0.00064447
19:18:01|0.0006442
19:18:01|0.0006442
19:18:02|0.0006442
19:18:03|0.00064409
19:18:04|0.00064409
19:18:05|0.000644
19:18:07|0.000644
19:18:08|0.000644
19:18:09|0.000644
19:18:10|0.00064371
19:18:11|0.00064371
19:18:13|0.0006435
19:18:14|0.0006435
19:18:14|0.0006435
19:18:15|0.0006435
19:18:16|0.0006435
19:18:18|0.0006435
19:18:18|0.00064474
19:18:20|0.00064474
19:18:20|0.00064474
19:18:21|0.00064474
19:18:22|0.00064472
19:18:24|0.00064472
19:18:25|0.00064485
19:18:26|0.00064485
19:18:28|0.00064485
19:18:28|0.00064485
19:18:29|0.00064485
19:18:31|0.00064485
19:18:32|0.00064485
19:18:33|0.00064485
19:18:34|0.00064485
19:18:35|0.00064485
19:18:36|0.00064485
19:18:37|0.00064485
19:18:38|0.00064485
19:18:39|0.00064485
19:18:41|0.00064485
19:18:41|0.00064485
19:18:43|0.00064485
19:18:44|0.0006441
19:18:45|0.0006441
19:18:46|0.000644
19:18:47|0.00064377
19:18:48|0.00064377
19:18:49|0.00064377
19:18:50|0.00064377
19:18:51|0.00064377
19:18:52|0.00064377
19:18:53|0.00064333
19:18:54|0.00064333
19:18:55|0.00064356
19:18:56|0.00064356
19:18:57|0.00064356
19:18:58|0.00064356
19:18:59|0.00064356
19:19:00|0.00064356
19:19:01|0.00064356
19:19:02|0.00064419
19:19:03|0.00064419
19:19:05|0.00064419
19:19:05|0.00064419
19:19:06|0.00064419
19:19:07|0.00064419
19:19:09|0.00064419
19:19:09|0.00064419
19:19:10|0.00064419
19:19:12|0.00064419
19:19:13|0.00064419
19:19:15|0.00064419
19:19:16|0.00064419
19:19:17|0.00064419
19:19:17|0.00064419
19:19:19|0.00064419
19:19:20|0.00064419
19:19:21|0.00064419
19:19:23|0.00064419
19:19:24|0.00064419
19:19:25|0.00064419
19:19:26|0.00064419
19:19:27|0.00064419
19:19:28|0.00064419
19:19:29|0.00064419
19:19:30|0.00064419
19:19:31|0.00064419
19:19:32|0.00064419
19:19:33|0.00064419
19:19:34|0.00064419
19:19:35|0.00064419
19:19:36|0.0006438
19:19:37|0.0006438
19:19:38|0.0006438
19:19:39|0.0006438
19:19:40|0.00064354
19:19:41|0.00064297
19:19:42|0.00064297
19:19:43|0.00064333
19:19:44|0.00064333
19:19:45|0.00064333
19:19:46|0.00064333
19:19:47|0.00064333
19:19:48|0.0006439
19:19:49|0.0006439
19:19:50|0.0006439
19:19:51|0.00064413
19:19:52|0.0006427
19:19:53|0.00064328
19:19:54|0.00064328
19:19:55|0.00064328
19:19:56|0.00064328
19:19:57|0.00064328
19:19:58|0.00064328
19:19:59|0.00064328
19:20:00|0.00064328
19:20:02|0.00064328
19:20:03|0.00064314
19:20:04|0.00064314
19:20:05|0.00064314
19:20:06|0.00064314
19:20:07|0.000643
19:20:08|0.00064267
19:20:09|0.00064271
19:20:10|0.00064177
19:20:11|0.00064177
19:20:13|0.00064258
19:20:14|0.00064258
19:20:16|0.00064258
19:20:17|0.00064244
19:20:18|0.00064244
19:20:19|0.00064238
19:20:21|0.00064238
19:20:22|0.00064225
19:20:23|0.00064225
19:20:24|0.00064225
19:20:25|0.00064225
19:20:26|0.00064225
19:20:27|0.00064212
19:20:28|0.00064212
19:20:29|0.00064212
19:20:30|0.00064212
19:20:31|0.00064212
19:20:32|0.00064212
19:20:33|0.00064098
19:20:34|0.00064098
19:20:35|0.00064098
19:20:37|0.00064153
19:20:38|0.00064153
19:20:39|0.00064139
19:20:40|0.00064116
19:20:41|0.00064116
19:20:42|0.00064116
19:20:43|0.00064116
19:20:44|0.00064116
19:20:45|0.00064097
19:20:46|0.00064097
19:20:48|0.00064096
19:20:48|0.00064096
19:20:50|0.00064096
19:20:50|0.00064096
19:20:51|0.00064096
19:20:53|0.00064096
19:20:54|0.00064096
19:20:55|0.00064096
19:20:56|0.00064083
19:20:57|0.00063998
19:20:58|0.00063969
19:20:59|0.00063969
19:21:00|0.00063969
19:21:02|0.00063987
19:21:02|0.00063987
19:21:03|0.00063999
19:21:04|0.00063999
19:21:06|0.00063925
19:21:07|0.00063925
19:21:08|0.00063925
19:21:10|0.00063925
19:21:11|0.00063925
19:21:11|0.00063925
19:21:12|0.00063925
19:21:14|0.00063925
19:21:16|0.00063925
19:21:17|0.00063925
19:21:17|0.00063935
19:21:18|0.00063935
19:21:19|0.00063935
19:21:21|0.00063922
19:21:21|0.00063922
19:21:23|0.00063922
19:21:23|0.00063922
19:21:25|0.00063922
19:21:25|0.00063922
19:21:26|0.00063922
19:21:28|0.00063922
19:21:28|0.00063922
19:21:30|0.00063922
19:21:30|0.00063922
19:21:32|0.00063908
19:21:33|0.00063887
19:21:35|0.00063895
19:21:36|0.00063895
19:21:37|0.00063895
19:21:38|0.00063895
19:21:39|0.00063895
19:21:40|0.00063895
19:21:42|0.00063895
19:21:43|0.00063895
19:21:44|0.00063895
19:21:44|0.00063895
19:21:46|0.00063845
19:21:47|0.00063845
19:21:48|0.00063845
19:21:49|0.00063845
19:21:50|0.00063845
19:21:51|0.00063845
19:21:52|0.00063845
19:21:53|0.00063845
19:21:54|0.00063851
19:21:55|0.00063851
19:21:56|0.00063851
19:21:57|0.00063851
19:21:58|0.00063851
19:21:59|0.00063851
19:22:00|0.00063851
19:22:01|0.00063851
19:22:02|0.00063851
19:22:03|0.00063851
19:22:04|0.00063851
19:22:05|0.00063851
19:22:06|0.00063851
19:22:08|0.00063851
19:22:09|0.00063851
19:22:09|0.00063851
19:22:11|0.00063851
19:22:12|0.00063851
19:22:13|0.00063851
19:22:13|0.00063851
19:22:15|0.00063851
19:22:16|0.00063851
19:22:18|0.00063999
19:22:19|0.00063999
19:22:20|0.00064025
19:22:22|0.00064025
19:22:23|0.00064025
19:22:24|0.00064025
19:22:24|0.00064025
19:22:25|0.00064132
19:22:27|0.00064132
19:22:28|0.00064083
19:22:29|0.00064083
19:22:30|0.00064083
19:22:30|0.0006409
19:22:31|0.0006409
19:22:32|0.00064076
19:22:34|0.00064076
19:22:34|0.00064076
19:22:36|0.00064076
19:22:37|0.00064076
19:22:37|0.00064076
19:22:38|0.00064026
19:22:39|0.00064007
19:22:40|0.0006402
19:22:42|0.0006402
19:22:43|0.0006402
19:22:44|0.0006402
19:22:45|0.0006402
19:22:46|0.0006402
19:22:47|0.0006394
19:22:48|0.0006394
19:22:49|0.0006394
19:22:50|0.0006394
19:22:51|0.0006394
19:22:52|0.0006394
19:22:53|0.00063926
19:22:54|0.00063926
19:22:55|0.00063926
19:22:56|0.00063926
19:22:57|0.00063926
19:22:58|0.00063926
19:22:59|0.00063926
19:23:00|0.00063926
19:23:01|0.00063926
19:23:02|0.00063926
19:23:04|0.00063926
19:23:04|0.00063926
19:23:05|0.00063926
19:23:07|0.00063926
19:23:08|0.00063926
19:23:09|0.00063926
19:23:11|0.00063913
19:23:11|0.00063913
19:23:12|0.00063913
19:23:14|0.00063913
19:23:14|0.00063913
19:23:16|0.00063913
19:23:17|0.00063913
19:23:19|0.00063913
19:23:20|0.00063899
19:23:21|0.00063899
19:23:23|0.00063899
19:23:24|0.00063899
19:23:25|0.00063899
19:23:26|0.00063886
19:23:27|0.00063886
19:23:28|0.00063886
19:23:29|0.00063886
19:23:30|0.00063959
19:23:31|0.00063959
19:23:32|0.00063959
19:23:33|0.00063959
19:23:34|0.00063959
19:23:35|0.00063959
19:23:36|0.00063959
19:23:38|0.00064012
19:23:38|0.00064012
19:23:40|0.0006401
19:23:41|0.0006401
19:23:42|0.0006401
19:23:42|0.00064023
19:23:43|0.00064023
19:23:45|0.00064023
19:23:46|0.00064023
19:23:47|0.00064023
19:23:48|0.00064023
19:23:49|0.00064023
19:23:50|0.00064023
19:23:52|0.00064023
19:23:53|0.00064023
19:23:54|0.00064023
19:23:55|0.00064023
19:23:56|0.00064023
19:23:57|0.00064023
19:23:58|0.00064023
19:23:59|0.00064023
19:24:00|0.00064023
19:24:01|0.00064023
19:24:02|0.00064023
19:24:03|0.00064023
19:24:04|0.00064002
19:24:05|0.00064002
19:24:06|0.00064002
19:24:07|0.00064002
19:24:08|0.00064002
19:24:09|0.00064002
19:24:10|0.00064002
19:24:11|0.00064002
19:24:12|0.00064002
19:24:13|0.00064002
19:24:14|0.00064002
19:24:15|0.00064002
19:24:16|0.00064002
19:24:18|0.00064002
19:24:19|0.00064002
19:24:20|0.00064002
19:24:21|0.00064002
19:24:22|0.00064002
19:24:23|0.00064002
19:24:24|0.00063951
19:24:26|0.00063892
19:24:26|0.00063892
19:24:27|0.00063892
19:24:29|0.00063892
19:24:30|0.00063892
19:24:31|0.00063892
19:24:32|0.00063892
19:24:33|0.00063892
19:24:34|0.00063892
19:24:36|0.00063892
19:24:36|0.00063892
19:24:37|0.00063859
19:24:39|0.00063859
19:24:40|0.00063859
19:24:41|0.00063859
19:24:42|0.00063859
19:24:43|0.00063859
19:24:45|0.00063859
19:24:46|0.00063859
19:24:46|0.00063859
19:24:47|0.00063859
19:24:49|0.00063859
19:24:50|0.00063859
19:24:50|0.00063859
19:24:51|0.00063859
19:24:52|0.00063859
19:24:54|0.00063859
19:24:54|0.00063859
19:24:56|0.00063859
19:24:57|0.00063859
19:24:58|0.00063859
19:24:59|0.00063859
19:24:59|0.00063859
19:25:01|0.00063859
19:25:01|0.00063859
19:25:03|0.00063859
19:25:05|0.00063859
19:25:05|0.00063859
19:25:07|0.00063859
19:25:08|0.00063859
19:25:09|0.00063859
19:25:10|0.00063859
19:25:11|0.00063859
19:25:12|0.00063859
19:25:13|0.00063859
19:25:14|0.00063859
19:25:15|0.00064008
19:25:16|0.00064008
19:25:17|0.00064008
19:25:19|0.00064008
19:25:19|0.00064008
19:25:21|0.00064008
19:25:23|0.00064008
19:25:24|0.00064008
19:25:24|0.00064008
19:25:26|0.00064008
19:25:27|0.00063916
19:25:27|0.00063916
19:25:29|0.00063902
19:25:30|0.00063902
19:25:31|0.00063902
19:25:32|0.00063902
19:25:33|0.00063902
19:25:34|0.00063889
19:25:35|0.00063889
19:25:36|0.00063889
19:25:38|0.00063889
19:25:38|0.00063889
19:25:39|0.00063875
19:25:41|0.00063875
19:25:41|0.00063875
19:25:43|0.00063875
19:25:43|0.00063875
19:25:45|0.00063875
19:25:46|0.00063875
19:25:46|0.00063875
19:25:47|0.00063875
19:25:49|0.00063875
19:25:49|0.00063875
19:25:50|0.00063875
19:25:51|0.00063875
19:25:53|0.00063875
19:25:54|0.00063875
19:25:55|0.00063875
19:25:55|0.00063875
19:25:56|0.00063875
19:25:57|0.00063875
19:25:59|0.00063875
19:25:59|0.00063875
19:26:00|0.00063875
19:26:01|0.00063875
19:26:03|0.00063875
19:26:04|0.00063875
19:26:05|0.00063875
19:26:06|0.00063875
19:26:07|0.00063875
19:26:08|0.00063875
19:26:09|0.00063875
19:26:10|0.00063875
19:26:11|0.00063875
19:26:12|0.00063875
19:26:13|0.00063875
19:26:14|0.00063862
19:26:15|0.00063862
19:26:16|0.00063862
19:26:17|0.00063862
19:26:18|0.00063862
19:26:19|0.00063862
19:26:20|0.00063862
19:26:21|0.00063862
19:26:22|0.00063862
19:26:24|0.00063862
19:26:24|0.00063862
19:26:26|0.00063862
19:26:27|0.00063862
19:26:27|0.00063929
19:26:28|0.00064009
19:26:29|0.00063992
19:26:31|0.00063992
19:26:31|0.00063992
19:26:33|0.00063992
19:26:33|0.00064025
19:26:34|0.00064025
19:26:35|0.00064025
19:26:37|0.00064025
19:26:38|0.00064025
19:26:39|0.00064025
19:26:40|0.00063969
19:26:41|0.00063969
19:26:42|0.00063969
19:26:43|0.00063969
19:26:44|0.00063969
19:26:45|0.00063969
19:26:45|0.00063959
19:26:47|0.00063959
19:26:47|0.00063959
19:26:49|0.00063952
19:26:49|0.00063952
19:26:51|0.00063952
19:26:52|0.00063952
19:26:52|0.00063952
19:26:54|0.00063952
19:26:54|0.00063952
19:26:56|0.00063952
19:26:57|0.00063952
19:26:57|0.00063952
19:26:59|0.00063952
19:27:00|0.00063952
19:27:01|0.00063952
19:27:01|0.00063952
19:27:02|0.00063952
19:27:03|0.00063952
19:27:05|0.00063952
19:27:06|0.00063952
19:27:07|0.00063952
19:27:08|0.00063952
19:27:09|0.00063952
19:27:10|0.00063952
19:27:11|0.00063952
19:27:13|0.00063952
19:27:14|0.00063952
19:27:15|0.00063972
19:27:15|0.00063972
19:27:17|0.00063972
19:27:18|0.00063972
19:27:18|0.00063972
19:27:20|0.00063972
19:27:21|0.00064138
19:27:22|0.00064138
19:27:24|0.00064165
19:27:25|0.00064162
19:27:26|0.00064146
19:27:27|0.00064146
19:27:28|0.00064146
19:27:29|0.00064146
19:27:31|0.00064146
19:27:32|0.00064146
19:27:32|0.00064146
19:27:34|0.00064146
19:27:34|0.00064146
19:27:36|0.00064152
19:27:37|0.00064152
19:27:37|0.00064152
19:27:38|0.00064152
19:27:40|0.00064132
19:27:40|0.00064132
19:27:41|0.00064132
19:27:43|0.00064132
19:27:43|0.00064132
19:27:45|0.00064132
19:27:46|0.00064125
19:27:47|0.00064125
19:27:47|0.00064125
19:27:49|0.00064125
19:27:50|0.00064112
19:27:51|0.00064056
19:27:52|0.00064092
19:27:53|0.00064092
19:27:54|0.00064092
19:27:55|0.00064092
19:27:55|0.00064092
19:27:57|0.00064092
19:27:58|0.00064092
19:27:59|0.00064092
19:28:00|0.00064092
19:28:01|0.00064093
19:28:02|0.00064093
19:28:03|0.00064093
19:28:04|0.00064093
19:28:05|0.00064093
19:28:06|0.00064093
19:28:07|0.00064093
19:28:08|0.00064093
19:28:09|0.00064043
19:28:10|0.00064043
19:28:11|0.00064043
19:28:12|0.00064043
19:28:13|0.00064043
19:28:14|0.00064043
19:28:15|0.00064043
19:28:17|0.00064043
19:28:18|0.00064043
19:28:18|0.00064043
19:28:20|0.00064043
19:28:21|0.00064043
19:28:22|0.00064043
19:28:23|0.00064043
19:28:24|0.00064043
19:28:26|0.00064043
19:28:27|0.00064043
19:28:27|0.00064043
19:28:28|0.00064043
19:28:30|0.00064043
19:28:31|0.00064043
19:28:31|0.00064043
19:28:33|0.00064043
19:28:34|0.00064043
19:28:35|0.00064043
19:28:36|0.00064043
19:28:37|0.00064043
19:28:38|0.00064043
19:28:38|0.00064043
19:28:40|0.00064015
19:28:41|0.00064015
19:28:42|0.00064015
19:28:43|0.00064001
19:28:44|0.00064001
19:28:45|0.00064001
19:28:46|0.00064001
19:28:47|0.00064001
19:28:48|0.00064001
19:28:49|0.00064001
19:28:50|0.00064001
19:28:51|0.00063988
19:28:52|0.00063988
19:28:54|0.00063988
19:28:55|0.00063988
19:28:56|0.00063988
19:28:57|0.00063988
19:28:57|0.00063988
19:28:59|0.00063988
19:29:00|0.00063988
19:29:01|0.00063988
19:29:02|0.00063988
19:29:03|0.00063988
19:29:04|0.00063988
19:29:04|0.00063988
19:29:06|0.00063988
19:29:06|0.00063988
19:29:08|0.00063988
19:29:09|0.00063988
19:29:11|0.00063988
19:29:11|0.00063988
19:29:13|0.00063988
19:29:15|0.00063988
19:29:15|0.00063988
19:29:16|0.00064136
19:29:17|0.00064136
19:29:18|0.0006411
19:29:19|0.00064175
19:29:20|0.00064175
19:29:21|0.00064173
19:29:22|0.00064173
19:29:24|0.00064173
19:29:25|0.00064173
19:29:27|0.00064173
19:29:27|0.00064256
19:29:29|0.00064513
19:29:30|0.0006439
19:29:32|0.0006439
19:29:32|0.00064412
19:29:33|0.00064412
19:29:34|0.00064425
19:29:35|0.00064425
19:29:37|0.00064439
19:29:38|0.00064439
19:29:39|0.00064439
19:29:40|0.00064439
19:29:40|0.00064433
19:29:42|0.00064377
19:29:43|0.00064377
19:29:44|0.00064395
19:29:45|0.00064395
19:29:45|0.00064395
19:29:47|0.00064395
19:29:48|0.0006432
19:29:48|0.00064244
19:29:49|0.00064244
19:29:51|0.00064244
19:29:53|0.00064244
19:29:54|0.00064244
19:29:55|0.0006421
19:29:56|0.00064177
19:29:57|0.00064177
19:29:58|0.00064177
19:29:59|0.00064177
19:30:01|0.00064177
19:30:01|0.00064177
19:30:03|0.00064177
19:30:05|0.00064177
19:30:05|0.00064177
19:30:06|0.00064177
19:30:07|0.00064177
19:30:08|0.00064289
19:30:09|0.00064289
19:30:10|0.00064289
19:30:11|0.00064289
19:30:12|0.00064289
19:30:13|0.00064289
19:30:14|0.00064289
19:30:15|0.00064289
19:30:16|0.00064289
19:30:18|0.00064289
19:30:19|0.00064289
19:30:20|0.00064257
19:30:21|0.00064257
19:30:22|0.00064257
19:30:24|0.00064337
19:30:24|0.00064337
19:30:25|0.00064337
19:30:27|0.00064334
19:30:29|0.00064334
19:30:29|0.00064334
19:30:30|0.00064334
19:30:31|0.00064334
19:30:32|0.00064334
19:30:33|0.00064334
19:30:34|0.00064513
19:30:35|0.00064513
19:30:36|0.00064513
19:30:37|0.00064513
19:30:38|0.00064513
19:30:39|0.0006449
19:30:40|0.0006449
19:30:41|0.0006449
19:30:42|0.00064477
19:30:43|0.00064477
19:30:44|0.00064477
19:30:45|0.00064477
19:30:46|0.00064477
19:30:47|0.00064407
19:30:48|0.00064407
19:30:49|0.00064407
19:30:50|0.00064407
19:30:51|0.00064407
19:30:53|0.00064407
19:30:54|0.00064407
19:30:54|0.00064407
19:30:57|0.00064407
19:30:57|0.00064407
19:30:58|0.00064407
19:30:59|0.00064407
19:31:00|0.00064407
19:31:01|0.00064407
19:31:02|0.00064407
19:31:03|0.00064407
19:31:05|0.00064407
19:31:06|0.00064407
19:31:07|0.00064407
19:31:09|0.00064523
19:31:09|0.00064523
19:31:10|0.00064523
19:31:11|0.00064523
19:31:12|0.00064523
19:31:13|0.00064523
19:31:14|0.00064523
19:31:15|0.00064523
19:31:16|0.00064523
19:31:17|0.00064523
19:31:18|0.00064523
19:31:19|0.00064521
19:31:20|0.00064521
19:31:21|0.00064521
19:31:22|0.00064521
19:31:24|0.00064521
19:31:26|0.00064521
19:31:27|0.00064521
19:31:29|0.00064521
19:31:29|0.00064521
19:31:30|0.000646
19:31:31|0.000646
19:31:32|0.000646
19:31:33|0.000646
19:31:35|0.000646
19:31:36|0.000646
19:31:37|0.000646
19:31:38|0.000646
19:31:39|0.000646
19:31:39|0.000646
19:31:41|0.000646
19:31:43|0.000646
19:31:43|0.000646
19:31:44|0.000646
19:31:45|0.000646
19:31:46|0.000646
19:31:47|0.000646
19:31:48|0.000646
19:31:49|0.000646
19:31:50|0.000646
19:31:52|0.000646
19:31:53|0.000646
19:31:54|0.000646
19:31:54|0.000646
19:31:56|0.000646
19:31:57|0.000646
19:31:58|0.00064607
19:31:59|0.00064607
19:32:00|0.00064607
19:32:01|0.0006462
19:32:02|0.0006462
19:32:03|0.0006462
19:32:04|0.0006462
19:32:05|0.0006462
19:32:06|0.0006462
19:32:07|0.00064581
19:32:08|0.00064581
19:32:09|0.00064581
19:32:10|0.00064581
19:32:11|0.00064581
19:32:12|0.00064581
19:32:13|0.00064581
19:32:14|0.00064581
19:32:15|0.00064581
19:32:16|0.00064581
19:32:17|0.00064581
19:32:17|0.00064581
19:32:19|0.00064581
19:32:21|0.00064648
19:32:21|0.00064648
19:32:22|0.00064648
19:32:24|0.00064648
19:32:25|0.00064515
19:32:27|0.00064515
19:32:27|0.00064515
19:32:29|0.00064515
19:32:29|0.00064637
19:32:31|0.00064399
19:32:32|0.00064145
19:32:33|0.00064145
19:32:34|0.00064145
19:32:36|0.00064364
19:32:37|0.00064364
19:32:38|0.00064364
19:32:39|0.00064364
19:32:39|0.00064251
19:32:41|0.00064251
19:32:41|0.00064277
19:32:43|0.00064277
19:32:44|0.00064122
19:32:45|0.00064166
19:32:46|0.00064166
19:32:46|0.00064166
19:32:48|0.00064166
19:32:49|0.00064166
19:32:50|0.00064166
19:32:51|0.00064166
19:32:51|0.0006418
19:32:53|0.00064218
19:32:54|0.00064218
19:32:55|0.00064218
19:32:56|0.00064218
19:32:57|0.00064218
19:32:58|0.00064218
19:32:59|0.00064218
19:33:00|0.00064218
19:33:00|0.00064218
19:33:02|0.00064218
19:33:03|0.00064218
19:33:04|0.00064218
19:33:05|0.00064218
19:33:06|0.00064218
19:33:07|0.00064218
19:33:08|0.00064213
19:33:08|0.00064213
19:33:10|0.00064213
19:33:10|0.00064213
19:33:12|0.00064131
19:33:14|0.00064075
19:33:14|0.00064075
19:33:15|0.00064075
19:33:16|0.00064075
19:33:17|0.00064075
19:33:18|0.00064075
19:33:19|0.00064075
19:33:21|0.00064085
19:33:21|0.00064049
19:33:23|0.00064049
19:33:23|0.00064056
19:33:24|0.00064056
19:33:27|0.00064006
19:33:28|0.00064028
19:33:29|0.00064028
19:33:31|0.00064028
19:33:31|0.00064028
19:33:32|0.00064028
19:33:33|0.00063953
19:33:34|0.00063953
19:33:35|0.00063953
19:33:36|0.00063961
19:33:37|0.00063931
19:33:38|0.00063931
19:33:39|0.00063924
19:33:41|0.00063905
19:33:42|0.00063905
19:33:43|0.00063905
19:33:44|0.00063905
19:33:45|0.00063905
19:33:46|0.00063905
19:33:47|0.00063905
19:33:48|0.00063905
19:33:49|0.00063905
19:33:50|0.00063905
19:33:51|0.00063905
19:33:52|0.00063905
19:33:53|0.00063905
19:33:54|0.00063905
19:33:55|0.00063905
19:33:56|0.00063905
19:33:57|0.00063905
19:33:58|0.00063905
19:33:59|0.00064071
19:34:00|0.00064071
19:34:01|0.0006407
19:34:02|0.0006407
19:34:03|0.0006407
19:34:04|0.0006407
19:34:05|0.00064057
19:34:06|0.00064057
19:34:07|0.00064057
19:34:08|0.00064057
19:34:09|0.00064057
19:34:10|0.00063988
19:34:12|0.00063997
19:34:13|0.00063962
19:34:14|0.00063962
19:34:15|0.00063962
19:34:16|0.00063969
19:34:17|0.00063969
19:34:18|0.00063969
19:34:19|0.00063969
19:34:20|0.00063969
19:34:21|0.00063969
19:34:23|0.00063969
19:34:23|0.00063969
19:34:24|0.00063969
19:34:25|0.00063969
19:34:27|0.00063969
19:34:28|0.00063969
19:34:30|0.00063913
19:34:31|0.00063913
19:34:32|0.00063913
19:34:34|0.00063913
19:34:35|0.00063913
19:34:36|0.00063913
19:34:37|0.00063913
19:34:38|0.00063913
19:34:39|0.00063913
19:34:40|0.0006391
19:34:42|0.0006391
19:34:43|0.00063873
19:34:44|0.00063873
19:34:45|0.00063873
19:34:45|0.00063873
19:34:47|0.00063873
19:34:48|0.00063873
19:34:48|0.00063873
19:34:50|0.00063873
19:34:51|0.00063873
19:34:52|0.00063873
19:34:53|0.00063873
19:34:54|0.00063873
19:34:55|0.00063873
19:34:56|0.00063873
19:34:57|0.00063873
19:34:59|0.00063873
19:34:59|0.00063873
19:35:01|0.00063873
19:35:01|0.00063873
19:35:02|0.00063873
19:35:04|0.00063873
19:35:05|0.00063873
19:35:06|0.00063873
19:35:08|0.00063873
19:35:08|0.00063873
19:35:10|0.00063873
19:35:11|0.00063873
19:35:12|0.00063867
19:35:13|0.00063867
19:35:14|0.00063867
19:35:15|0.00063867
19:35:16|0.00063853
19:35:17|0.00063853
19:35:18|0.00063853
19:35:19|0.00063853
19:35:20|0.00063853
19:35:21|0.00063853
19:35:22|0.00063853
19:35:23|0.00063853
19:35:24|0.0006384
19:35:26|0.0006384
19:35:26|0.0006384
19:35:28|0.0006384
19:35:30|0.0006384
19:35:30|0.0006384
19:35:32|0.0006384
19:35:33|0.0006384
19:35:34|0.00063785
19:35:35|0.00063785
19:35:37|0.00063785
19:35:38|0.00063785
19:35:39|0.00063785
19:35:41|0.00063785
19:35:42|0.00063785
19:35:43|0.00063785
19:35:44|0.00063785
19:35:44|0.00063785
19:35:45|0.00063785
19:35:47|0.00063785
19:35:48|0.00063785
19:35:49|0.00063785
19:35:50|0.00063785
19:35:51|0.00063785
19:35:52|0.00063785
19:35:53|0.00063785
19:35:55|0.00063785
19:35:55|0.00063785
19:35:57|0.00063785
19:35:57|0.00063785
19:35:58|0.00063785
19:35:59|0.0006395
19:36:00|0.0006395
19:36:01|0.0006395
19:36:02|0.0006395
19:36:04|0.0006395
19:36:05|0.0006395
19:36:06|0.0006395
19:36:07|0.0006395
19:36:08|0.0006395
19:36:09|0.0006395
19:36:10|0.0006395
19:36:11|0.0006395
19:36:12|0.0006395
19:36:13|0.0006395
19:36:14|0.0006395
19:36:15|0.0006395
19:36:16|0.0006395
19:36:17|0.0006395
19:36:18|0.0006395
19:36:19|0.0006395
19:36:20|0.0006395
19:36:21|0.0006395
19:36:22|0.0006395
19:36:23|0.0006395
19:36:24|0.0006395
19:36:25|0.0006395
19:36:26|0.0006395
19:36:27|0.0006395
19:36:28|0.0006395
19:36:29|0.00063951
19:36:30|0.00063951
19:36:32|0.00063951
19:36:33|0.00063951
19:36:35|0.00063951
19:36:36|0.00063951
19:36:38|0.00063951
19:36:38|0.00063951
19:36:40|0.00063951
19:36:41|0.00063951
19:36:42|0.00063951
19:36:42|0.00063951
19:36:44|0.00063951
19:36:45|0.00063951
19:36:46|0.00063951
19:36:47|0.00063951
19:36:48|0.00063951
19:36:49|0.00063951
19:36:50|0.00063951
19:36:51|0.00063951
19:36:52|0.00063951
19:36:54|0.00063951
19:36:55|0.00063951
19:36:56|0.00063951
19:36:57|0.00063951
19:36:58|0.00063951
19:36:59|0.00063951
19:37:00|0.00063951
19:37:01|0.00063951
19:37:02|0.00063951
19:37:03|0.00063951
19:37:04|0.00063951
19:37:05|0.00063951
19:37:06|0.00063951
19:37:07|0.00063951
19:37:08|0.00063951
19:37:10|0.00063951
19:37:10|0.00063951
19:37:11|0.00063951
19:37:13|0.00063951
19:37:14|0.00063951
19:37:15|0.00063951
19:37:16|0.00063951
19:37:17|0.00063951
19:37:18|0.00063951
19:37:19|0.00063951
19:37:20|0.00063951
19:37:21|0.00064035
19:37:22|0.00064035
19:37:23|0.00064048
19:37:24|0.00064048
19:37:25|0.00064048
19:37:27|0.00064062
19:37:28|0.00064062
19:37:29|0.00064062
19:37:31|0.00064062
19:37:32|0.00064062
19:37:33|0.00064062
19:37:34|0.00064026
19:37:36|0.00064026
19:37:37|0.00064026
19:37:38|0.00064026
19:37:38|0.00064026
19:37:40|0.00064096
19:37:41|0.00064096
19:37:41|0.00064096
19:37:43|0.00064096
19:37:44|0.00064096
19:37:45|0.00064096
19:37:45|0.00064096
19:37:47|0.00064096
19:37:47|0.00064096
19:37:49|0.00064096
19:37:50|0.00064096
19:37:50|0.00064096
19:37:51|0.00064096
19:37:52|0.00064096
19:37:54|0.00064096
19:37:55|0.00064004
19:37:55|0.00064004
19:37:57|0.00064004
19:37:57|0.00064004
19:37:59|0.00064004
19:38:00|0.00064004
19:38:01|0.00064004
19:38:02|0.00064004
19:38:03|0.00064004
19:38:04|0.00064004
19:38:05|0.00064004
19:38:06|0.00064004
19:38:08|0.00064004
19:38:09|0.00064004
19:38:10|0.00064004
19:38:11|0.00064004
19:38:13|0.00064004
19:38:14|0.00064004
19:38:15|0.00063954
19:38:16|0.00063954
19:38:17|0.00063954
19:38:17|0.00063954
19:38:18|0.00063954
19:38:20|0.00063954
19:38:21|0.00063954
19:38:22|0.00063954
19:38:23|0.00063954
19:38:24|0.00064011
19:38:25|0.00064011
19:38:26|0.00064011
19:38:27|0.00064011
19:38:28|0.00064011
19:38:29|0.00064011
19:38:30|0.00064011
19:38:32|0.00064011
19:38:33|0.00064011
19:38:34|0.00064011
19:38:36|0.00064011
19:38:37|0.00064011
19:38:38|0.00064011
19:38:38|0.00064011
19:38:39|0.00064011
19:38:40|0.00064011
19:38:41|0.00064011
19:38:42|0.00064011
19:38:43|0.00064008
19:38:44|0.00064008
19:38:45|0.00064008
19:38:47|0.00064008
19:38:47|0.00064008
19:38:49|0.00064008
19:38:49|0.00064008
19:38:50|0.00064008
19:38:52|0.00064008
19:38:53|0.00064046
19:38:54|0.00064046
19:38:54|0.00064046
19:38:56|0.00063977
19:38:56|0.00063977
19:38:57|0.00063974
19:38:58|0.00063974
19:38:59|0.00063961
19:39:00|0.00063961
19:39:01|0.00063961
19:39:03|0.00063961
19:39:04|0.00063961
19:39:05|0.00063961
19:39:06|0.00063961
19:39:06|0.00063961
19:39:07|0.00063946
19:39:09|0.00063946
19:39:10|0.00063946
19:39:12|0.00063946
19:39:13|0.00063946
19:39:13|0.00063946
19:39:15|0.00063946
19:39:15|0.00063946
19:39:16|0.00063946
19:39:18|0.00063946
19:39:19|0.00063946
19:39:19|0.00063946
19:39:21|0.00063946
19:39:22|0.00063946
19:39:23|0.00063946
19:39:24|0.00063946
19:39:25|0.00063898
19:39:26|0.00063898
19:39:27|0.00063898
19:39:29|0.00063898
19:39:29|0.00063898
19:39:31|0.00063898
19:39:32|0.00063898
19:39:32|0.00063898
19:39:33|0.00063898
19:39:35|0.00063904
19:39:36|0.00063904
19:39:37|0.00063904
19:39:39|0.00063904
19:39:40|0.00063904
19:39:41|0.00063849
19:39:43|0.00063849
19:39:44|0.00063849
19:39:45|0.00063849
19:39:46|0.00063849
19:39:47|0.00063849
19:39:48|0.00063849
19:39:49|0.00063846
19:39:50|0.00063846
19:39:51|0.00063846
19:39:52|0.00063831
19:39:54|0.00063831
19:39:54|0.00063831
19:39:55|0.00063831
19:39:56|0.00063818
19:39:57|0.00063818
19:39:58|0.00063818
19:39:59|0.00063818
19:40:01|0.00063818
19:40:02|0.00063818
19:40:02|0.00063818
19:40:04|0.00063818
19:40:04|0.00063818
19:40:05|0.00063818
19:40:06|0.00063818
19:40:07|0.00063818
19:40:10|0.00063818
19:40:11|0.00063818
19:40:12|0.00063818
19:40:13|0.00063818
19:40:15|0.00063805
19:40:15|0.00063805
19:40:17|0.00063805
19:40:17|0.00063805
19:40:19|0.00063805
19:40:19|0.00063805
19:40:21|0.00063805
19:40:22|0.00063805
19:40:23|0.00063805
19:40:24|0.00063805
19:40:24|0.00063805
19:40:26|0.00063805
19:40:26|0.00063805
19:40:28|0.00063953
19:40:29|0.00063953
19:40:30|0.00063927
19:40:31|0.00063927
19:40:32|0.00063927
19:40:34|0.00063913
19:40:34|0.00063913
19:40:36|0.000639
19:40:36|0.000639
19:40:38|0.00063886
19:40:39|0.00063886
19:40:40|0.00063886
19:40:41|0.00063871
19:40:42|0.00063871
19:40:43|0.00063871
19:40:44|0.00063859
19:40:45|0.00063859
19:40:45|0.00063859
19:40:47|0.00063859
19:40:47|0.00063859
19:40:48|0.00063859
19:40:49|0.00063859
19:40:51|0.00063859
19:40:51|0.00063859
19:40:53|0.00063846
19:40:53|0.00063846
19:40:54|0.00063846
19:40:55|0.00063846
19:40:57|0.00063846
19:40:58|0.00063869
19:40:59|0.00063869
19:41:00|0.00063869
19:41:01|0.00063869
19:41:02|0.00063869
19:41:03|0.00063869
19:41:03|0.00063869
19:41:06|0.00063869
19:41:06|0.00063869
19:41:07|0.00063869
19:41:09|0.00063869
19:41:11|0.00063869
19:41:12|0.00063869
19:41:13|0.00063869
19:41:14|0.00063869
19:41:15|0.00063869
19:41:17|0.00063869
19:41:18|0.00063869
19:41:19|0.00063869
19:41:20|0.00063869
19:41:20|0.00063869
19:41:22|0.00064015
19:41:22|0.00064015
19:41:24|0.00064015
19:41:24|0.0006406
19:41:27|0.0006406
19:41:27|0.00064072
19:41:28|0.00064072
19:41:29|0.00064072
19:41:30|0.00064072
19:41:31|0.00064072
19:41:32|0.00064072
19:41:33|0.00064072
19:41:34|0.00064072
19:41:36|0.00064072
19:41:37|0.00064072
19:41:38|0.00064072
19:41:40|0.00064072
19:41:41|0.00064072
19:41:42|0.00064072
19:41:43|0.00064072
19:41:44|0.00064072
19:41:45|0.00064
19:41:46|0.00064
19:41:47|0.00064
19:41:49|0.00063986
19:41:49|0.00063986
19:41:50|0.0006395
19:41:52|0.0006395
19:41:53|0.0006395
19:41:55|0.0006395
19:41:55|0.0006395
19:41:56|0.0006395
19:41:57|0.0006395
19:41:58|0.0006395
19:41:59|0.0006395
19:42:00|0.0006395
19:42:02|0.0006395
19:42:02|0.0006395
19:42:05|0.0006395
19:42:05|0.0006395
19:42:06|0.0006395
19:42:07|0.0006395
19:42:08|0.0006395
19:42:09|0.0006395
19:42:11|0.0006395
19:42:12|0.0006395
19:42:13|0.0006395
19:42:14|0.0006395
19:42:15|0.0006395
19:42:16|0.0006395
19:42:17|0.0006395
19:42:18|0.0006395
19:42:19|0.0006395
19:42:20|0.0006395
19:42:21|0.0006395
19:42:22|0.0006395
19:42:23|0.0006395
19:42:24|0.00064113
19:42:25|0.00064143
19:42:26|0.00064143
19:42:27|0.00064172
19:42:28|0.00064172
19:42:29|0.00064172
19:42:30|0.00064172
19:42:31|0.00064172
19:42:32|0.00064172
19:42:34|0.00064142
19:42:35|0.00064106
19:42:37|0.00064106
19:42:38|0.00064106
19:42:39|0.00064112
19:42:40|0.00064112
19:42:42|0.00064099
19:42:42|0.00064099
19:42:43|0.00064099
19:42:44|0.00064099
19:42:45|0.00064086
19:42:46|0.00064086
19:42:47|0.00064086
19:42:48|0.00064086
19:42:50|0.00064086
19:42:50|0.00064086
19:42:51|0.00064086
19:42:52|0.00064086
19:42:53|0.00064086
19:42:54|0.00064086
19:42:55|0.00064086
19:42:56|0.00064086
19:42:57|0.00064086
19:42:58|0.00064086
19:42:59|0.00064086
19:43:01|0.00064086
19:43:02|0.00064086
19:43:03|0.00064086
19:43:05|0.00064072
19:43:05|0.00064072
19:43:07|0.00064072
19:43:07|0.00064072
19:43:08|0.00064072
19:43:09|0.00064072
19:43:10|0.00064072
19:43:12|0.00064072
19:43:12|0.00064022
19:43:13|0.00064022
19:43:14|0.00064045
19:43:15|0.00064045
19:43:17|0.00064045
19:43:18|0.00064045
19:43:19|0.00064017
19:43:19|0.00064017
19:43:21|0.00064017
19:43:22|0.00064017
19:43:23|0.00064017
19:43:24|0.00064017
19:43:24|0.00064017
19:43:26|0.00064017
19:43:27|0.00064017
19:43:28|0.00064017
19:43:29|0.0006409
19:43:30|0.0006409
19:43:32|0.0006409
19:43:32|0.0006409
19:43:33|0.0006409
19:43:34|0.0006409
19:43:35|0.0006409
19:43:36|0.0006409
19:43:38|0.0006409
19:43:39|0.0006409
19:43:39|0.00064035
19:43:42|0.00064035
19:43:43|0.00064035
19:43:44|0.00064035
19:43:44|0.00064035
19:43:45|0.00064035
19:43:47|0.00064035
19:43:47|0.00064035
19:43:50|0.00064035
19:43:50|0.00064035
19:43:51|0.00064035
19:43:52|0.00064035
19:43:53|0.00064035
19:43:54|0.00064035
19:43:55|0.00064035
19:43:56|0.00064035
19:43:58|0.00064035
19:43:59|0.00064035
19:44:00|0.00064035
19:44:01|0.00064035
19:44:02|0.00064035
19:44:03|0.00064035
19:44:04|0.00064035
19:44:05|0.00064035
19:44:06|0.00064035
19:44:08|0.00064035
19:44:09|0.00064035
19:44:10|0.00064035
19:44:11|0.00064118
19:44:12|0.00064118
19:44:13|0.00064166
19:44:14|0.0006413
19:44:15|0.0006413
19:44:15|0.0006413
19:44:18|0.0006413
19:44:18|0.0006413
19:44:19|0.0006413
19:44:20|0.0006413
19:44:21|0.0006413
19:44:22|0.0006413
19:44:23|0.0006413
19:44:25|0.0006413
19:44:26|0.0006413
19:44:27|0.0006413
19:44:28|0.0006413
19:44:29|0.0006413
19:44:30|0.0006413
19:44:31|0.0006413
19:44:31|0.0006413
19:44:33|0.00064111
19:44:34|0.00064111
19:44:35|0.00064111
19:44:36|0.00064111
19:44:38|0.00064111
19:44:38|0.00064111
19:44:39|0.00064111
19:44:40|0.00064111
19:44:41|0.00064111
19:44:42|0.00064058
19:44:44|0.00064058
19:44:45|0.00064058
19:44:45|0.00064058
19:44:47|0.00064058
19:44:48|0.00064058
19:44:48|0.00064058
19:44:51|0.00064076
19:44:52|0.00064076
19:44:53|0.00064076
19:44:54|0.00064054
19:44:55|0.00064054
19:44:56|0.00064054
19:44:57|0.00064054
19:44:58|0.00064054
19:44:59|0.00064054
19:45:00|0.00064054
19:45:02|0.00064054
19:45:02|0.00064054
19:45:04|0.00064054
19:45:05|0.00064054
19:45:07|0.00063948
19:45:07|0.00063948
19:45:08|0.00063948
19:45:10|0.00063948
19:45:11|0.00063948
19:45:12|0.00063948
19:45:13|0.00063948
19:45:14|0.00063948
19:45:15|0.00063948
19:45:16|0.00063948
19:45:17|0.00063948
19:45:18|0.00063948
19:45:20|0.00063948
19:45:21|0.00063948
19:45:21|0.00063948
19:45:22|0.00063948
19:45:23|0.00063948
19:45:25|0.00063948
19:45:26|0.00063948
19:45:27|0.00063948
19:45:28|0.00063948
19:45:29|0.00063948
19:45:30|0.00063948
19:45:31|0.00063948
19:45:32|0.00063948
19:45:33|0.00063948
19:45:34|0.00063839
19:45:35|0.00063839
19:45:36|0.00063839
19:45:38|0.00063849
19:45:39|0.00063849
19:45:41|0.00063794
19:45:41|0.00063794
19:45:42|0.00063789
19:45:44|0.00063789
19:45:45|0.00063789
19:45:46|0.00063789
19:45:47|0.00063789
19:45:48|0.00063789
19:45:50|0.00063789
19:45:51|0.00063789
19:45:52|0.00063789
19:45:52|0.00063789
19:45:54|0.00063789
19:45:55|0.00063789
19:45:56|0.00063789
19:45:57|0.00063789
19:45:58|0.00063789
19:45:59|0.00063789
19:46:00|0.00063789
19:46:01|0.00063789
19:46:02|0.00063789
19:46:03|0.00063789
19:46:04|0.00063866
19:46:05|0.00063862
19:46:06|0.00063862
19:46:07|0.00063875
19:46:08|0.00063875
19:46:10|0.00063875
19:46:12|0.0006399
19:46:12|0.00063942
19:46:13|0.00063942
19:46:14|0.00064052
19:46:15|0.00064052
19:46:16|0.00064002
19:46:17|0.00064039
19:46:18|0.00064039
19:46:20|0.00064039
19:46:20|0.00064039
19:46:22|0.00064039
19:46:23|0.00064008
19:46:24|0.00064008
19:46:25|0.00064008
19:46:26|0.00063996
19:46:27|0.00063996
19:46:27|0.00063996
19:46:29|0.00063996
19:46:30|0.00063996
19:46:31|0.00063946
19:46:32|0.00063946
19:46:33|0.00063946
19:46:34|0.00063953
19:46:35|0.00063953
19:46:36|0.00063953
19:46:37|0.00063953
19:46:38|0.00063953
19:46:40|0.00063953
19:46:41|0.00063953
19:46:41|0.00063953
19:46:44|0.00063953
19:46:45|0.00063953
19:46:46|0.00063953
19:46:47|0.00063953
19:46:48|0.00063953
19:46:49|0.00063953
19:46:51|0.00063897
19:46:51|0.00063897
19:46:53|0.00063897
19:46:54|0.00063897
19:46:55|0.00063893
19:46:56|0.00063893
19:46:57|0.00063893
19:46:58|0.00063893
19:47:00|0.00063893
19:47:00|0.00063893
19:47:02|0.00063857
19:47:04|0.00063857
19:47:04|0.00063851
19:47:05|0.00063815
19:47:06|0.00063815
19:47:07|0.00063815
19:47:08|0.00063815
19:47:09|0.00063815
19:47:10|0.00063815
19:47:11|0.00063815
19:47:12|0.00063815
19:47:13|0.00063815
19:47:15|0.00063815
19:47:16|0.00063815
19:47:17|0.00063815
19:47:18|0.00063815
19:47:19|0.00063815
19:47:20|0.00063815
19:47:21|0.0006382
19:47:22|0.0006382
19:47:24|0.0006382
19:47:25|0.0006382
19:47:26|0.00063807
19:47:26|0.00063807
19:47:28|0.00063807
19:47:29|0.00063663
19:47:30|0.00063739
19:47:31|0.00063702
19:47:32|0.00063702
19:47:33|0.00063702
19:47:34|0.00063688
19:47:35|0.00063688
19:47:36|0.00063674
19:47:37|0.00063674
19:47:38|0.00063674
19:47:39|0.00063674
19:47:41|0.00063674
19:47:42|0.00063674
19:47:43|0.00063674
19:47:44|0.00063674
19:47:46|0.00063674
19:47:46|0.00063674
19:47:47|0.00063674
19:47:49|0.00063674
19:47:50|0.00063674
19:47:51|0.00063674
19:47:52|0.00063674
19:47:53|0.00063674
19:47:54|0.00063674
19:47:55|0.00063674
19:47:56|0.00063674
19:47:57|0.00063674
19:47:57|0.00063674
19:47:59|0.00063674
19:48:00|0.00063674
19:48:01|0.00063674
19:48:02|0.00063674
19:48:03|0.00063674
19:48:03|0.00063674
19:48:05|0.00063674
19:48:06|0.00063674
19:48:07|0.00063674
19:48:08|0.00063674
19:48:09|0.00063674
19:48:10|0.00063674
19:48:11|0.00063661
19:48:12|0.00063661
19:48:13|0.00063661
19:48:14|0.00063661
19:48:15|0.00063661
19:48:16|0.00063661
19:48:17|0.00063661
19:48:18|0.00063661
19:48:19|0.00063648
19:48:20|0.00063631
19:48:21|0.00063631
19:48:22|0.00063631
19:48:23|0.00063631
19:48:24|0.00063631
19:48:26|0.00063631
19:48:26|0.00063631
19:48:28|0.00063635
19:48:29|0.00063635
19:48:30|0.00063621
19:48:30|0.00063621
19:48:31|0.00063621
19:48:33|0.00063621
19:48:34|0.00063608
19:48:34|0.00063608
19:48:36|0.00063608
19:48:37|0.00063608
19:48:38|0.00063608
19:48:39|0.00063608
19:48:39|0.00063608
19:48:41|0.00063608
19:48:42|0.00063608
19:48:43|0.00063608
19:48:44|0.00063608
19:48:46|0.00063608
19:48:47|0.00063608
19:48:48|0.00063608
19:48:49|0.00063608
19:48:50|0.00063608
19:48:51|0.00063679
19:48:52|0.00063679
19:48:53|0.00063679
19:48:54|0.00063679
19:48:55|0.00063679
19:48:56|0.00063679
19:48:57|0.00063679
19:48:59|0.00063679
19:49:00|0.00063679
19:49:01|0.00063679
19:49:02|0.00063679
19:49:03|0.00063679
19:49:04|0.00063679
19:49:05|0.00063679
19:49:06|0.00063679
19:49:07|0.00063679
19:49:08|0.00063679
19:49:10|0.00063679
19:49:11|0.00063679
19:49:12|0.00063679
19:49:12|0.00063679
19:49:14|0.00063679
19:49:15|0.00063679
19:49:16|0.00063679
19:49:17|0.00063679
19:49:18|0.00063679
19:49:19|0.00063679
19:49:20|0.00063679
19:49:21|0.00063679
19:49:22|0.00063679
19:49:23|0.00063679
19:49:24|0.00063679
19:49:25|0.00063679
19:49:26|0.00063679
19:49:26|0.00063679
19:49:28|0.00063679
19:49:29|0.00063679
19:49:31|0.00063679
19:49:31|0.00063679
19:49:32|0.00063679
19:49:33|0.00063679
19:49:34|0.00063679
19:49:35|0.00063679
19:49:36|0.00063679
19:49:37|0.00063679
19:49:38|0.00063679
19:49:39|0.00063679
19:49:41|0.00063608
19:49:43|0.00063595
19:49:43|0.00063595
19:49:44|0.00063595
19:49:45|0.00063595
19:49:46|0.00063595
19:49:47|0.00063595
19:49:48|0.00063595
19:49:49|0.00063595
19:49:50|0.00063595
19:49:51|0.00063595
19:49:52|0.00063595
19:49:54|0.00063595
19:49:55|0.00063595
19:49:56|0.00063545
19:49:57|0.00063545
19:49:58|0.00063545
19:49:59|0.00063568
19:49:59|0.00063492
19:50:00|0.00063555
19:50:02|0.00063555
19:50:03|0.00063555
19:50:04|0.0006351
19:50:06|0.00063547
19:50:06|0.00063547
19:50:07|0.00063547
19:50:08|0.00063547
19:50:09|0.00063547
19:50:10|0.00063547
19:50:11|0.00063547
19:50:13|0.00063547
19:50:14|0.00063547
19:50:15|0.00063547
19:50:15|0.00063547
19:50:17|0.00063547
19:50:18|0.00063524
19:50:19|0.00063524
19:50:20|0.00063524
19:50:21|0.00063524
19:50:22|0.00063524
19:50:23|0.00063524
19:50:24|0.00063515
19:50:25|0.00063474
19:50:26|0.00063474
19:50:27|0.00063474
19:50:28|0.00063474
19:50:29|0.00063474
19:50:30|0.00063474
19:50:31|0.00063474
19:50:32|0.00063474
19:50:34|0.00063474
19:50:34|0.00063474
19:50:35|0.00063474
19:50:36|0.00063474
19:50:37|0.00063474
19:50:38|0.00063474
19:50:39|0.00063474
19:50:40|0.00063474
19:50:41|0.00063474
19:50:43|0.00063474
19:50:43|0.00063474
19:50:45|0.00063474
19:50:46|0.00063474
19:50:46|0.00063474
19:50:49|0.00063474
19:50:49|0.00063474
19:50:50|0.00063474
19:50:51|0.00063474
19:50:52|0.00063474
19:50:53|0.00063474
19:50:54|0.00063474
19:50:55|0.00063474
19:50:57|0.00063474
19:50:58|0.00063474
19:50:59|0.00063474
19:51:01|0.00063304
19:51:01|0.00063423
19:51:02|0.00063358
19:51:03|0.00063423
19:51:04|0.0006342
19:51:05|0.00063416
19:51:06|0.00063416
19:51:07|0.00063425
19:51:08|0.00063414
19:51:09|0.00063414
19:51:10|0.00063414
19:51:11|0.00063278
19:51:13|0.00063278
19:51:14|0.00063278
19:51:15|0.00063278
19:51:16|0.00063278
19:51:18|0.00063278
19:51:18|0.00063336
19:51:19|0.00063336
19:51:20|0.00063336
19:51:21|0.00063324
19:51:22|0.00063386
19:51:23|0.00063386
19:51:24|0.00063386
19:51:25|0.00063386
19:51:26|0.00063386
19:51:28|0.00063314
19:51:29|0.00063314
19:51:29|0.00063314
19:51:32|0.00063314
19:51:32|0.00063314
19:51:34|0.00063314
19:51:35|0.00063314
19:51:36|0.00063314
19:51:37|0.00063386
19:51:38|0.00063386
19:51:39|0.00063386
19:51:41|0.00063352
19:51:41|0.00063352
19:51:43|0.00063406
19:51:45|0.00063406
19:51:46|0.00063477
19:51:47|0.00063477
19:51:48|0.00063477
19:51:49|0.00063477
19:51:50|0.00063477
19:51:52|0.00063477
19:51:52|0.00063477
19:51:53|0.00063477
19:51:55|0.00063477
19:51:56|0.00063477
19:51:57|0.00063428
19:51:58|0.00063428
19:51:59|0.00063394
19:52:00|0.00063391
19:52:01|0.00063391
19:52:03|0.00063354
19:52:04|0.00063377
19:52:05|0.00063377
19:52:06|0.00063377
19:52:06|0.00063377
19:52:08|0.00063347
19:52:09|0.00063347
19:52:10|0.00063347
19:52:11|0.00063347
19:52:12|0.00063347
19:52:13|0.00063347
19:52:14|0.00063347
19:52:15|0.00063347
19:52:16|0.00063366
19:52:17|0.00063419
19:52:18|0.00063419
19:52:19|0.00063419
19:52:20|0.00063432
19:52:21|0.00063432
19:52:22|0.00063432
19:52:24|0.00063446
19:52:24|0.00063446
19:52:25|0.00063446
19:52:26|0.00063446
19:52:28|0.00063446
19:52:29|0.00063446
19:52:30|0.00063446
19:52:30|0.00063446
19:52:31|0.00063446
19:52:33|0.00063446
19:52:33|0.00063446
19:52:35|0.00063446
19:52:36|0.00063446
19:52:37|0.00063446
19:52:37|0.00063446
19:52:38|0.00063446
19:52:39|0.00063446
19:52:41|0.00063375
19:52:41|0.00063375
19:52:43|0.00063375
19:52:44|0.00063375
19:52:45|0.00063342
19:52:45|0.00063339
19:52:47|0.00063339
19:52:48|0.00063347
19:52:50|0.00063347
19:52:51|0.00063347
19:52:52|0.00063347
19:52:54|0.00063347
19:52:54|0.00063347
19:52:55|0.00063347
19:52:56|0.00063347
19:52:58|0.00063347
19:52:59|0.00063404
19:53:00|0.00063404
19:53:01|0.00063404
19:53:02|0.00063471
19:53:03|0.00063471
19:53:04|0.00063471
19:53:05|0.00063471
19:53:06|0.00063471
19:53:07|0.00063471
19:53:08|0.00063471
19:53:09|0.00063471
19:53:10|0.00063471
19:53:11|0.000634
19:53:12|0.000634
19:53:13|0.000634
19:53:14|0.000634
19:53:15|0.000634
19:53:16|0.000634
19:53:17|0.000634
19:53:18|0.000634
19:53:19|0.000634
19:53:20|0.000634
19:53:21|0.000634
19:53:22|0.000634
19:53:23|0.000634
19:53:24|0.000634
19:53:25|0.000634
19:53:26|0.000634
19:53:27|0.000634
19:53:28|0.000634
19:53:29|0.000634
19:53:30|0.000634
19:53:31|0.000634
19:53:32|0.000634
19:53:33|0.000634
19:53:34|0.00063459
19:53:35|0.00063459
19:53:36|0.00063459
19:53:37|0.00063459
19:53:38|0.00063459
19:53:39|0.00063459
19:53:40|0.00063459
19:53:41|0.00063459
19:53:42|0.00063459
19:53:43|0.00063459
19:53:44|0.00063459
19:53:45|0.00063459
19:53:47|0.00063459
19:53:47|0.00063459
19:53:48|0.00063459
19:53:50|0.00063391
19:53:52|0.00063391
19:53:52|0.00063391
19:53:53|0.00063391
19:53:54|0.00063391
19:53:55|0.00063391
19:53:57|0.00063391
19:53:58|0.00063391
19:53:58|0.00063391
19:54:00|0.00063391
19:54:01|0.00063391
19:54:03|0.00063391
19:54:03|0.00063391
19:54:05|0.00063391
19:54:06|0.00063391
19:54:07|0.00063391
19:54:08|0.00063391
19:54:09|0.00063391
19:54:10|0.00063391
19:54:11|0.00063391
19:54:12|0.00063391
19:54:13|0.00063391
19:54:14|0.00063391
19:54:15|0.00063391
19:54:16|0.00063391
19:54:17|0.00063391
19:54:19|0.00063391
19:54:19|0.00063391
19:54:21|0.00063391
19:54:22|0.00063391
19:54:22|0.00063391
19:54:23|0.00063391
19:54:25|0.00063425
19:54:25|0.00063425
19:54:27|0.00063425
19:54:28|0.00063425
19:54:29|0.00063425
19:54:30|0.00063425
19:54:31|0.00063425
19:54:32|0.00063425
19:54:33|0.00063425
19:54:34|0.00063425
19:54:35|0.00063425
19:54:36|0.00063423
19:54:37|0.00063365
19:54:38|0.00063365
19:54:39|0.00063365
19:54:40|0.00063358
19:54:41|0.00063358
19:54:42|0.00063358
19:54:43|0.00063358
19:54:44|0.00063345
19:54:45|0.00063345
19:54:46|0.00063345
19:54:47|0.00063345
19:54:49|0.00063345
19:54:49|0.00063345
19:54:50|0.00063345
19:54:52|0.00063345
19:54:53|0.00063345
19:54:53|0.00063345
19:54:54|0.00063345
19:54:55|0.00063345
19:54:56|0.00063345
19:54:58|0.00063345
19:54:59|0.00063345
19:55:00|0.00063345
19:55:01|0.00063345
19:55:02|0.00063345
19:55:03|0.00063345
19:55:04|0.00063345
19:55:05|0.00063345
19:55:06|0.00063345
19:55:07|0.00063382
19:55:08|0.00063382
19:55:10|0.00063382
19:55:10|0.00063382
19:55:12|0.00063382
19:55:12|0.00063452
19:55:13|0.00063452
19:55:15|0.00063452
19:55:15|0.00063452
19:55:17|0.00063452
19:55:18|0.00063452
19:55:19|0.00063452
19:55:20|0.00063452
19:55:20|0.00063452
19:55:22|0.00063452
19:55:23|0.00063452
19:55:24|0.00063452
19:55:24|0.00063452
19:55:26|0.00063452
19:55:27|0.00063452
19:55:29|0.00063452
19:55:30|0.00063452
19:55:30|0.00063452
19:55:32|0.00063452
19:55:32|0.00063452
19:55:34|0.00063452
19:55:35|0.00063452
19:55:35|0.00063452
19:55:36|0.00063452
19:55:37|0.00063452
19:55:39|0.00063452
19:55:40|0.00063444
19:55:41|0.00063444
19:55:42|0.00063444
19:55:42|0.00063444
19:55:44|0.00063424
19:55:45|0.00063424
19:55:46|0.00063424
19:55:47|0.00063424
19:55:49|0.00063424
19:55:50|0.00063424
19:55:50|0.00063424
19:55:52|0.00063424
19:55:53|0.00063424
19:55:55|0.00063424
19:55:56|0.00063424
19:55:57|0.00063411
19:55:57|0.00063411
19:55:58|0.00063398
19:56:00|0.00063398
19:56:00|0.00063398
19:56:02|0.00063398
19:56:02|0.00063386
19:56:03|0.00063386
19:56:05|0.00063342
19:56:06|0.00063356
19:56:06|0.00063355
19:56:07|0.00063355
19:56:09|0.00063355
19:56:09|0.00063355
19:56:11|0.00063355
19:56:12|0.00063355
19:56:13|0.00063355
19:56:14|0.00063355
19:56:15|0.00063355
19:56:16|0.00063355
19:56:17|0.00063355
19:56:18|0.00063355
19:56:19|0.00063355
19:56:20|0.00063355
19:56:21|0.00063355
19:56:22|0.00063355
19:56:23|0.00063355
19:56:24|0.00063355
19:56:25|0.00063355
19:56:27|0.00063355
19:56:27|0.00063355
19:56:28|0.00063355
19:56:30|0.00063355
19:56:30|0.00063355
19:56:32|0.00063355
19:56:33|0.00063355
19:56:34|0.00063355
19:56:35|0.00063355
19:56:36|0.00063355
19:56:36|0.00063355
19:56:38|0.00063355
19:56:39|0.00063286
19:56:39|0.00063286
19:56:40|0.00063286
19:56:41|0.00063286
19:56:43|0.00063286
19:56:43|0.00063286
19:56:45|0.00063278
19:56:46|0.00063278
19:56:47|0.00063278
19:56:48|0.00063278
19:56:50|0.00063205
19:56:51|0.00063205
19:56:52|0.00063226
19:56:53|0.00063226
19:56:54|0.00063226
19:56:55|0.00063226
19:56:56|0.00063226
19:56:57|0.00063226
19:56:58|0.00063226
19:57:00|0.00063226
19:57:01|0.00063226
19:57:02|0.00063227
19:57:03|0.00063227
19:57:05|0.00063273
19:57:07|0.00063273
19:57:07|0.00063273
19:57:08|0.00063273
19:57:09|0.00063273
19:57:10|0.00063273
19:57:11|0.00063273
19:57:12|0.00063273
19:57:13|0.00063273
19:57:14|0.00063273
19:57:16|0.00063273
19:57:17|0.00063273
19:57:18|0.00063273
19:57:19|0.00063273
19:57:20|0.00063218
19:57:22|0.00063218
19:57:22|0.00063218
19:57:23|0.00063218
19:57:24|0.00063218
19:57:25|0.00063218
19:57:26|0.00063218
19:57:28|0.00063218
19:57:29|0.00063218
19:57:30|0.00063186
19:57:31|0.00063186
19:57:32|0.0006315
19:57:32|0.0006315
19:57:33|0.0006315
19:57:35|0.0006315
19:57:36|0.0006315
19:57:37|0.0006315
19:57:38|0.0006315
19:57:39|0.0006315
19:57:40|0.00063194
19:57:41|0.00063194
19:57:42|0.00063194
19:57:43|0.00063194
19:57:44|0.00063194
19:57:45|0.00063194
19:57:45|0.00063194
19:57:47|0.00063194
19:57:48|0.00063194
19:57:49|0.00063267
19:57:50|0.00063267
19:57:50|0.00063267
19:57:52|0.00063267
19:57:53|0.00063267
19:57:54|0.00063267
19:57:55|0.00063267
19:57:56|0.00063267
19:57:57|0.00063267
19:57:59|0.00063307
19:57:59|0.00063307
19:58:00|0.00063326
19:58:01|0.00063318
19:58:02|0.00063318
19:58:03|0.00063318
19:58:04|0.00063318
19:58:06|0.0006338
19:58:08|0.00063357
19:58:08|0.00063357
19:58:09|0.00063357
19:58:11|0.00063357
19:58:12|0.00063357
19:58:13|0.00063357
19:58:14|0.00063357
19:58:15|0.00063357
19:58:16|0.00063357
19:58:17|0.00063357
19:58:17|0.00063357
19:58:19|0.00063357
19:58:19|0.00063356
19:58:21|0.00063356
19:58:21|0.00063329
19:58:24|0.00063329
19:58:24|0.0006326
19:58:25|0.0006326
19:58:26|0.00063284
19:58:27|0.00063284
19:58:28|0.00063284
19:58:29|0.00063271
19:58:30|0.00063271
19:58:31|0.00063271
19:58:32|0.0006325
19:58:33|0.0006325
19:58:34|0.0006325
19:58:35|0.0006325
19:58:36|0.0006325
19:58:37|0.0006325
19:58:39|0.0006325
19:58:39|0.00063243
19:58:40|0.00063243
19:58:42|0.00063243
19:58:42|0.00063243
19:58:43|0.00063243
19:58:45|0.00063243
19:58:46|0.00063243
19:58:47|0.00063243
19:58:47|0.00063243
19:58:48|0.00063243
19:58:50|0.00063243
19:58:50|0.00063243
19:58:53|0.00063243
19:58:53|0.00063243
19:58:55|0.00063243
19:58:57|0.00063243
19:58:57|0.00063243
19:58:58|0.00063243
19:59:00|0.00063243
19:59:01|0.00063243
19:59:02|0.00063243
19:59:02|0.00063243
19:59:04|0.00063243
19:59:05|0.00063243
19:59:06|0.00063243
19:59:06|0.00063243
19:59:08|0.00063243
19:59:08|0.00063243
19:59:09|0.00063243
19:59:11|0.00063243
19:59:12|0.00063243
19:59:14|0.00063243
19:59:14|0.00063243
19:59:15|0.00063243
19:59:16|0.00063243
19:59:17|0.00063243
19:59:18|0.00063243
19:59:19|0.00063243
19:59:20|0.00063243
19:59:22|0.00063243
19:59:24|0.00063243
19:59:25|0.00063243
19:59:25|0.00063243
19:59:27|0.00063243
19:59:27|0.00063243
19:59:29|0.00063243
19:59:30|0.00063243
19:59:31|0.00063243
19:59:32|0.00063243
19:59:33|0.00063243
19:59:34|0.00063243
19:59:35|0.00063243
19:59:36|0.00063243
19:59:36|0.00063243
19:59:38|0.00063243
19:59:39|0.00063243
19:59:40|0.00063243
19:59:41|0.00063243
19:59:41|0.00063243
19:59:43|0.00063243
19:59:44|0.00063243
19:59:45|0.00063243
19:59:46|0.00063243
19:59:47|0.00063243
19:59:48|0.00063243
19:59:49|0.00063243
19:59:50|0.00063243
19:59:50|0.00063243
19:59:52|0.00063243
19:59:54|0.00063243
19:59:55|0.00063243
19:59:55|0.00063243
19:59:57|0.00063243
19:59:58|0.00063243
19:59:59|0.00063243
20:00:01|0.00063243
20:00:01|0.00063243
20:00:02|0.00063243
20:00:03|0.00063243
20:00:04|0.00063243
20:00:05|0.00063243
20:00:06|0.00063243
20:00:07|0.00063243
20:00:08|0.00063243
20:00:10|0.00063315
20:00:11|0.00063315
20:00:12|0.00063315
20:00:13|0.00063315
20:00:15|0.00063315
20:00:15|0.00063315
20:00:16|0.00063315
20:00:17|0.00063315
20:00:18|0.00063328
20:00:19|0.00063335
20:00:21|0.00063335
20:00:21|0.00063335
20:00:23|0.00063335
20:00:24|0.00063335
20:00:25|0.00063492
20:00:26|0.00063454
20:00:27|0.00063456
20:00:28|0.00063419
20:00:29|0.00063419
20:00:30|0.00063419
20:00:31|0.00063419
20:00:32|0.00063419
20:00:33|0.0006346
20:00:34|0.0006346
20:00:36|0.00063413
20:00:36|0.00063413
20:00:37|0.00063413
20:00:39|0.00063413
20:00:40|0.00063413
20:00:41|0.00063449
20:00:41|0.00063389
20:00:43|0.00063389
20:00:43|0.00063389
20:00:44|0.00063389
20:00:46|0.00063389
20:00:47|0.00063514
20:00:47|0.00063514
20:00:49|0.00063514
20:00:49|0.00063514
20:00:50|0.00063514
20:00:51|0.00063514
20:00:52|0.00063514
20:00:54|0.00063514
20:00:55|0.00063514
20:00:57|0.00063514
20:00:58|0.00063514
20:00:59|0.00063514
20:01:00|0.00063514
20:01:01|0.00063514
20:01:02|0.00063514
20:01:03|0.00063514
20:01:04|0.00063582
20:01:05|0.00063582
20:01:06|0.00063508
20:01:07|0.00063514
20:01:08|0.00063533
20:01:09|0.00063527
20:01:10|0.00063527
20:01:11|0.00063527
20:01:12|0.00063527
20:01:13|0.00063527
20:01:14|0.00063545
20:01:15|0.00063545
20:01:16|0.00063553
20:01:17|0.00063535
20:01:18|0.00063542
20:01:19|0.00063537
20:01:20|0.00063558
20:01:22|0.0006375
20:01:23|0.00063673
20:01:23|0.00063756
20:01:25|0.00063756
20:01:26|0.00063678
20:01:26|0.00063678
20:01:28|0.00063678
20:01:29|0.00063678
20:01:30|0.00063678
20:01:31|0.00063678
20:01:32|0.00063678
20:01:32|0.00063768
20:01:34|0.00063768
20:01:34|0.00063768
20:01:36|0.00063768
20:01:37|0.00063768
20:01:38|0.00063768
20:01:39|0.00063768
20:01:40|0.00063768
20:01:40|0.00063768
20:01:41|0.00063768
20:01:43|0.00063768
20:01:44|0.00063768
20:01:44|0.00063768
20:01:46|0.00063768
20:01:47|0.00063768
20:01:48|0.00063768
20:01:49|0.00063768
20:01:50|0.00063768
20:01:51|0.00063768
20:01:52|0.00063768
20:01:53|0.00063802
20:01:54|0.00063865
20:01:55|0.00063865
20:01:56|0.00063865
20:01:57|0.00063865
20:01:58|0.00063925
20:01:59|0.00063925
20:02:00|0.000639
20:02:02|0.000639
20:02:03|0.00063892
20:02:05|0.00063814
20:02:06|0.00063814
20:02:07|0.00063805
20:02:08|0.00063805
20:02:09|0.00063805
20:02:10|0.00063791
20:02:10|0.00063791
20:02:11|0.0006382
20:02:13|0.0006382
20:02:14|0.0006382
20:02:15|0.0006382
20:02:16|0.00063863
20:02:17|0.00063863
20:02:18|0.00063863
20:02:19|0.00063863
20:02:20|0.00063863
20:02:21|0.00063863
20:02:22|0.00063863
20:02:23|0.00063863
20:02:24|0.00063868
20:02:26|0.00063917
20:02:27|0.00063917
20:02:28|0.00063917
20:02:29|0.00063917
20:02:30|0.00063917
20:02:31|0.00063917
20:02:32|0.00063917
20:02:33|0.00063917
20:02:35|0.00063917
20:02:36|0.00063974
20:02:36|0.00063974
20:02:37|0.00063974
20:02:38|0.00064001
20:02:40|0.00064001
20:02:40|0.00064001
20:02:41|0.00064001
20:02:42|0.00064001
20:02:43|0.00064001
20:02:44|0.00063999
20:02:45|0.00063999
20:02:46|0.00063999
20:02:48|0.00063999
20:02:48|0.00064012
20:02:49|0.00064012
20:02:50|0.00064012
20:02:51|0.00064012
20:02:53|0.00064012
20:02:54|0.00064012
20:02:55|0.00064012
20:02:56|0.00064012
20:02:58|0.00064012
20:02:59|0.00064012
20:03:00|0.00064006
20:03:00|0.00064006
20:03:01|0.00064006
20:03:03|0.00064006
20:03:04|0.0006411
20:03:05|0.0006411
20:03:05|0.0006411
20:03:06|0.0006411
20:03:08|0.0006411
20:03:09|0.0006411
20:03:10|0.0006411
20:03:11|0.0006411
20:03:11|0.00064045
20:03:12|0.00063965
20:03:14|0.00063965
20:03:15|0.00063965
20:03:15|0.00063965
20:03:17|0.00063965
20:03:19|0.00064001
20:03:20|0.00064001
20:03:21|0.00064021
20:03:22|0.00064021
20:03:23|0.00064021
20:03:24|0.00064075
20:03:25|0.00064105
20:03:26|0.00064105
20:03:28|0.00064105
20:03:28|0.00064105
20:03:30|0.00064007
20:03:30|0.00064007
20:03:32|0.00064007
20:03:33|0.00064007
20:03:34|0.00064007
20:03:35|0.00064007
20:03:36|0.00064007
20:03:37|0.00064007
20:03:38|0.00064007
20:03:39|0.00064007
20:03:40|0.00064007
20:03:41|0.00064007
20:03:42|0.00064007
20:03:43|0.00064007
20:03:44|0.00063953
20:03:45|0.00063953
20:03:47|0.00063953
20:03:47|0.00063953
20:03:49|0.00063984
20:03:50|0.00063984
20:03:51|0.00063984
20:03:52|0.00063984
20:03:53|0.00063984
20:03:54|0.00063984
20:03:56|0.00063984
20:03:57|0.00063984
20:03:58|0.0006394
20:03:59|0.0006394
20:04:01|0.0006394
20:04:02|0.0006394
20:04:03|0.0006394
20:04:04|0.0006394
20:04:06|0.0006394
20:04:06|0.0006394
20:04:08|0.0006394
20:04:09|0.0006394
20:04:10|0.0006394
20:04:11|0.0006394
20:04:12|0.0006394
20:04:13|0.0006394
20:04:14|0.0006394
20:04:15|0.0006394
20:04:16|0.0006394
20:04:17|0.0006394
20:04:18|0.0006394
20:04:18|0.0006394
20:04:20|0.0006394
20:04:20|0.0006394
20:04:22|0.0006394
20:04:23|0.0006394
20:04:24|0.0006394
20:04:25|0.0006394
20:04:26|0.0006394
20:04:27|0.0006394
20:04:28|0.0006394
20:04:29|0.0006394
20:04:30|0.0006394
20:04:31|0.00063926
20:04:32|0.00063926
20:04:33|0.00063926
20:04:35|0.00063926
20:04:36|0.00063926
20:04:37|0.00063955
20:04:37|0.00063955
20:04:39|0.00063955
20:04:39|0.00063955
20:04:41|0.00063955
20:04:42|0.00063955
20:04:42|0.00063955
20:04:44|0.00063955
20:04:45|0.00063955
20:04:46|0.00063955
20:04:47|0.00063955
20:04:48|0.00063955
20:04:48|0.00063955
20:04:50|0.00063955
20:04:51|0.00063955
20:04:52|0.00063955
20:04:53|0.00063955
20:04:53|0.00063955
20:04:55|0.00063955
20:04:56|0.00063955
20:04:57|0.00063955
20:04:58|0.00063955
20:05:00|0.00063955
20:05:01|0.00063955
20:05:01|0.00063955
20:05:03|0.00063955
20:05:04|0.00063955
20:05:05|0.00063955
20:05:05|0.0006389
20:05:07|0.0006389
20:05:08|0.0006389
20:05:09|0.0006389
20:05:10|0.00063882
20:05:11|0.00063882
20:05:12|0.0006387
20:05:14|0.0006387
20:05:16|0.0006387
20:05:16|0.00063941
20:05:17|0.00063941
20:05:18|0.00063941
20:05:19|0.00063941
20:05:20|0.00063941
20:05:21|0.00063941
20:05:22|0.00063941
20:05:23|0.00063941
20:05:24|0.00063941
20:05:25|0.00063941
20:05:26|0.00063941
20:05:27|0.00063941
20:05:29|0.00063941
20:05:30|0.00063941
20:05:30|0.00063941
20:05:33|0.00063941
20:05:33|0.00063941
20:05:34|0.00063941
20:05:35|0.00063941
20:05:36|0.00063941
20:05:37|0.00063941
20:05:38|0.00063941
20:05:39|0.00063941
20:05:40|0.00063941
20:05:41|0.00063941
20:05:42|0.00063941
20:05:43|0.00063941
20:05:44|0.00063941
20:05:46|0.00063941
20:05:48|0.0006387
20:05:48|0.0006387
20:05:49|0.0006387
20:05:50|0.0006387
20:05:51|0.00063851
20:05:52|0.00063851
20:05:53|0.00063851
20:05:54|0.00063851
20:05:55|0.00063851
20:05:56|0.00063851
20:05:57|0.00063851
20:05:59|0.00063851
20:05:59|0.00063851
20:06:00|0.00063851
20:06:01|0.00063851
20:06:02|0.00063851
20:06:04|0.00063851
20:06:05|0.00063851
20:06:06|0.00063851
20:06:07|0.00063851
20:06:08|0.00063851
20:06:09|0.00063851
20:06:10|0.00063851
20:06:11|0.00063851
20:06:12|0.00063851
20:06:12|0.00063851
20:06:14|0.00063851
20:06:15|0.00063851
20:06:16|0.00063851
20:06:18|0.00063851
20:06:18|0.00063851
20:06:19|0.00063851
20:06:20|0.00063851
20:06:21|0.00063851
20:06:22|0.00063851
20:06:23|0.00063801
20:06:24|0.0006375
20:06:26|0.00063743
20:06:26|0.00063793
20:06:27|0.00063793
20:06:28|0.00063793
20:06:29|0.00063778
20:06:30|0.00063778
20:06:31|0.00063778
20:06:32|0.00063778
20:06:33|0.00063778
20:06:34|0.00063778
20:06:35|0.00063906
20:06:36|0.00063906
20:06:37|0.00063906
20:06:38|0.00063906
20:06:39|0.00063906
20:06:41|0.00063829
20:06:42|0.00063829
20:06:42|0.00063833
20:06:44|0.00063833
20:06:45|0.00063833
20:06:46|0.00063787
20:06:47|0.00063787
20:06:47|0.00063787
20:06:49|0.00063787
20:06:50|0.00063732
20:06:51|0.00063732
20:06:52|0.00063732
20:06:53|0.00063732
20:06:54|0.00063732
20:06:55|0.00063732
20:06:56|0.00063732
20:06:56|0.00063732
20:06:58|0.00063732
20:06:58|0.00063732
20:06:59|0.00063732
20:07:01|0.00063732
20:07:02|0.00063732
20:07:04|0.00063732
20:07:05|0.00063732
20:07:06|0.00063732
20:07:08|0.00063729
20:07:08|0.00063729
20:07:09|0.00063729
20:07:10|0.00063729
20:07:11|0.00063729
20:07:13|0.00063729
20:07:14|0.00063729
20:07:15|0.00063729
20:07:16|0.00063729
20:07:16|0.00063729
20:07:18|0.00063729
20:07:20|0.00063729
20:07:20|0.00063729
20:07:21|0.00063729
20:07:22|0.00063729
20:07:23|0.00063729
20:07:25|0.00063729
20:07:26|0.00063729
20:07:27|0.00063729
20:07:29|0.00063729
20:07:29|0.00063729
20:07:30|0.00063729
20:07:31|0.00063729
20:07:32|0.00063729
20:07:33|0.00063729
20:07:34|0.00063729
20:07:35|0.00063729
20:07:36|0.00063729
20:07:37|0.00063729
20:07:38|0.00063729
20:07:39|0.00063729
20:07:40|0.00063729
20:07:41|0.00063729
20:07:42|0.00063729
20:07:43|0.00063729
20:07:44|0.00063729
20:07:45|0.00063729
20:07:46|0.00063729
20:07:47|0.00063729
20:07:48|0.00063729
20:07:49|0.00063729
20:07:50|0.00063729
20:07:51|0.00063729
20:07:52|0.00063729
20:07:53|0.00063729
20:07:54|0.00063729
20:07:55|0.00063729
20:07:56|0.00063729
20:07:57|0.00063729
20:07:59|0.00063729
20:08:00|0.00063729
20:08:02|0.00063729
20:08:02|0.00063729
20:08:03|0.00063729
20:08:05|0.00063729
20:08:05|0.00063729
20:08:06|0.00063729
20:08:08|0.00063729
20:08:09|0.00063729
20:08:10|0.00063729
20:08:11|0.00063809
20:08:12|0.00063876
20:08:13|0.0006385
20:08:14|0.0006385
20:08:15|0.0006385
20:08:16|0.0006385
20:08:16|0.0006385
20:08:18|0.0006385
20:08:18|0.0006385
20:08:20|0.0006385
20:08:21|0.0006385
20:08:22|0.0006385
20:08:24|0.0006385
20:08:24|0.0006385
20:08:25|0.0006385
20:08:26|0.0006385
20:08:28|0.0006385
20:08:29|0.0006385
20:08:30|0.0006385
20:08:31|0.0006385
20:08:32|0.0006385
20:08:33|0.0006385
20:08:34|0.0006385
20:08:35|0.0006385
20:08:37|0.0006385
20:08:37|0.0006385
20:08:39|0.0006385
20:08:40|0.00063871
20:08:40|0.00063871
20:08:42|0.00063871
20:08:43|0.00063871
20:08:44|0.00063871
20:08:44|0.00063871
20:08:46|0.00063871
20:08:46|0.00063871
20:08:48|0.00063871
20:08:49|0.00063871
20:08:50|0.00063871
20:08:51|0.00063871
20:08:53|0.00063871
20:08:53|0.00063874
20:08:54|0.00063871
20:08:55|0.00063871
20:08:56|0.00063871
20:08:58|0.00063871
20:08:59|0.00063871
20:09:01|0.00063871
20:09:02|0.00063871
20:09:03|0.00063871
20:09:05|0.00063859
20:09:05|0.00063859
20:09:06|0.00063859
20:09:07|0.00063859
20:09:08|0.00063859
20:09:09|0.00063859
20:09:11|0.00063859
20:09:12|0.00063859
20:09:13|0.00063859
20:09:14|0.00063859
20:09:14|0.00063859
20:09:17|0.00063859
20:09:17|0.00063859
20:09:19|0.00063859
20:09:20|0.00063859
20:09:21|0.00063859
20:09:22|0.00063859
20:09:23|0.00063859
20:09:24|0.00063859
20:09:25|0.00063859
20:09:26|0.00063859
20:09:27|0.00063859
20:09:28|0.00063859
20:09:29|0.00063859
20:09:30|0.0006393
20:09:32|0.0006393
20:09:33|0.0006393
20:09:34|0.0006393
20:09:35|0.0006393
20:09:36|0.0006393
20:09:37|0.0006393
20:09:38|0.00063896
20:09:39|0.00063896
20:09:40|0.00063862
20:09:41|0.00063862
20:09:42|0.00063859
20:09:43|0.00063859
20:09:44|0.00063859
20:09:45|0.00063859
20:09:46|0.00063859
20:09:47|0.00063859
20:09:48|0.00063859
20:09:49|0.00063859
20:09:50|0.00063859
20:09:51|0.00063859
20:09:52|0.00063859
20:09:53|0.00063859
20:09:54|0.00063859
20:09:55|0.00063859
20:09:57|0.00063859
20:09:57|0.00063859
20:09:58|0.00063859
20:09:59|0.00063845
20:10:01|0.00063845
20:10:03|0.00063845
20:10:04|0.00063845
20:10:05|0.00063845
20:10:06|0.00063845
20:10:07|0.00063845
20:10:09|0.00063845
20:10:09|0.00063845
20:10:10|0.00063845
20:10:12|0.00063845
20:10:12|0.00063845
20:10:14|0.00063845
20:10:16|0.00063971
20:10:16|0.00063971
20:10:17|0.00063971
20:10:18|0.00063971
20:10:19|0.00063971
20:10:20|0.00063971
20:10:21|0.00063971
20:10:23|0.00063971
20:10:24|0.00063971
20:10:25|0.00063971
20:10:26|0.00063971
20:10:27|0.00063971
20:10:28|0.00063971
20:10:30|0.00063997
20:10:30|0.00063997
20:10:31|0.00063997
20:10:32|0.00063997
20:10:33|0.00063997
20:10:34|0.00063997
20:10:36|0.00063997
20:10:36|0.00063997
20:10:37|0.00063997
20:10:38|0.00063997
20:10:39|0.0006398
20:10:40|0.0006398
20:10:41|0.0006398
20:10:42|0.0006398
20:10:43|0.0006398
20:10:44|0.0006398
20:10:45|0.0006398
20:10:46|0.0006398
20:10:47|0.0006398
20:10:48|0.0006398
20:10:49|0.0006398
20:10:50|0.0006398
20:10:51|0.0006398
20:10:52|0.0006398
20:10:53|0.0006398
20:10:54|0.0006398
20:10:55|0.0006398
20:10:57|0.0006398
20:10:57|0.0006398
20:10:58|0.0006398
20:10:59|0.0006398
20:11:00|0.0006398
20:11:01|0.0006398
20:11:03|0.0006398
20:11:05|0.0006398
20:11:06|0.00063856
20:11:08|0.00063856
20:11:08|0.00063856
20:11:09|0.0006388
20:11:10|0.0006388
20:11:11|0.0006388
20:11:12|0.0006388
20:11:14|0.0006388
20:11:15|0.0006388
20:11:16|0.0006388
20:11:16|0.0006388
20:11:18|0.0006388
20:11:19|0.0006388
20:11:20|0.0006388
20:11:21|0.0006388
20:11:22|0.0006388
20:11:23|0.0006388
20:11:24|0.0006388
20:11:25|0.0006388
20:11:26|0.0006388
20:11:27|0.0006388
20:11:28|0.0006388
20:11:29|0.0006388
20:11:30|0.00063866
20:11:31|0.00063866
20:11:31|0.00063866
20:11:33|0.00063866
20:11:34|0.00063866
20:11:35|0.00063866
20:11:35|0.00063866
20:11:37|0.00063866
20:11:37|0.00063866
20:11:39|0.00063866
20:11:39|0.00063853
20:11:41|0.00063853
20:11:41|0.00063853
20:11:43|0.0006384
20:11:44|0.0006384
20:11:45|0.0006384
20:11:45|0.0006384
20:11:47|0.00063965
20:11:47|0.00063952
20:11:49|0.00063995
20:11:49|0.00063925
20:11:51|0.00063925
20:11:52|0.00063925
20:11:52|0.00063925
20:11:53|0.00063925
20:11:55|0.00063925
20:11:56|0.00063925
20:11:56|0.00063925
20:11:58|0.00063925
20:11:58|0.00063925
20:12:00|0.00063925
20:12:01|0.00063925
20:12:02|0.00063925
20:12:04|0.00063925
20:12:04|0.00063925
20:12:05|0.00063925
20:12:07|0.00063925
20:12:08|0.0006395
20:12:09|0.0006395
20:12:10|0.0006395
20:12:11|0.0006395
20:12:12|0.0006395
20:12:14|0.0006395
20:12:14|0.0006395
20:12:15|0.0006395
20:12:16|0.00063894
20:12:17|0.00063894
20:12:18|0.00063827
20:12:19|0.00063791
20:12:20|0.00063791
20:12:21|0.00063791
20:12:23|0.00063791
20:12:24|0.00063791
20:12:25|0.00063791
20:12:26|0.00063791
20:12:26|0.00063791
20:12:27|0.00063791
20:12:28|0.00063791
20:12:30|0.00063786
20:12:30|0.00063819
20:12:33|0.00063791
20:12:33|0.00063791
20:12:34|0.00063832
20:12:35|0.00063832
20:12:36|0.00063846
20:12:37|0.00063846
20:12:38|0.00063846
20:12:40|0.00063846
20:12:41|0.00063846
20:12:41|0.00063846
20:12:43|0.00063846
20:12:44|0.00063846
20:12:45|0.00063846
20:12:46|0.00063846
20:12:46|0.00063846
20:12:48|0.00063846
20:12:49|0.00063846
20:12:50|0.00063846
20:12:51|0.00063846
20:12:52|0.00063846
20:12:53|0.00063846
20:12:53|0.00063846
20:12:56|0.00063846
20:12:56|0.00063846
20:12:57|0.00063846
20:12:58|0.00063846
20:12:59|0.00063846
20:13:00|0.00063846
20:13:01|0.00063846
20:13:02|0.00063846
20:13:03|0.00063846
20:13:05|0.00063798
20:13:06|0.00063798
20:13:07|0.00063798
20:13:08|0.00063798
20:13:09|0.00063798
20:13:09|0.00063798
20:13:12|0.00063865
20:13:13|0.00063865
20:13:13|0.00063865
20:13:16|0.00063865
20:13:17|0.00063865
20:13:17|0.00063865
20:13:19|0.00063865
20:13:20|0.00063865
20:13:21|0.00063865
20:13:22|0.00063865
20:13:23|0.00063865
20:13:24|0.00063865
20:13:26|0.00063865
20:13:27|0.00063865
20:13:28|0.00063865
20:13:29|0.00063717
20:13:30|0.00063717
20:13:31|0.00063662
20:13:32|0.0006374
20:13:33|0.0006374
20:13:34|0.0006374
20:13:34|0.0006374
20:13:36|0.0006374
20:13:38|0.0006374
20:13:38|0.0006374
20:13:39|0.0006374
20:13:40|0.0006374
20:13:41|0.0006374
20:13:42|0.0006374
20:13:43|0.0006374
20:13:44|0.0006374
20:13:46|0.0006374
20:13:47|0.00063789
20:13:47|0.00063789
20:13:48|0.00063789
20:13:49|0.00063789
20:13:50|0.00063789
20:13:52|0.00063789
20:13:52|0.00063789
20:13:53|0.00063789
20:13:54|0.00063789
20:13:55|0.00063789
20:13:56|0.00063789
20:13:58|0.00063789
20:13:58|0.00063789
20:13:59|0.00063789
20:14:00|0.00063789
20:14:01|0.00063786
20:14:02|0.00063786
20:14:03|0.00063786
20:14:05|0.00063786
20:14:05|0.00063786
20:14:07|0.00063786
20:14:08|0.000638
20:14:10|0.000638
20:14:11|0.000638
20:14:12|0.000638
20:14:13|0.000638
20:14:14|0.000638
20:14:15|0.000638
20:14:16|0.000638
20:14:17|0.000638
20:14:18|0.000638
20:14:19|0.000638
20:14:20|0.000638
20:14:22|0.000638
20:14:22|0.000638
20:14:23|0.000638
20:14:24|0.000638
20:14:25|0.000638
20:14:26|0.000638
20:14:27|0.00063813
20:14:28|0.00063813
20:14:29|0.00063813
20:14:30|0.00063813
20:14:31|0.00063813
20:14:33|0.00063827
20:14:34|0.00063827
20:14:35|0.00063955
20:14:36|0.00063913
20:14:37|0.00063913
20:14:38|0.00063964
20:14:39|0.00063964
20:14:40|0.00063964
20:14:41|0.00063964
20:14:42|0.00063964
20:14:43|0.00063964
20:14:44|0.00063926
20:14:45|0.00063926
20:14:46|0.00063926
20:14:47|0.00063926
20:14:48|0.00063926
20:14:50|0.00063926
20:14:50|0.00063926
20:14:51|0.00063926
20:14:52|0.00063926
20:14:53|0.00063993
20:14:54|0.00063993
20:14:56|0.00063993
20:14:57|0.00064061
20:14:57|0.00064099
20:14:59|0.00064099
20:14:59|0.00064099
20:15:00|0.00064099
20:15:01|0.00064099
20:15:03|0.00064099
20:15:04|0.00064099
20:15:04|0.00064099
20:15:06|0.00064111
20:15:08|0.00064111
20:15:09|0.00064111
20:15:10|0.00064111
20:15:11|0.00064111
20:15:13|0.00064111
20:15:13|0.00064111
20:15:14|0.00064028
20:15:16|0.00064028
20:15:17|0.00064015
20:15:18|0.00064015
20:15:20|0.00064015
20:15:20|0.00064015
20:15:21|0.00064015
20:15:22|0.00064015
20:15:23|0.00064015
20:15:24|0.00064015
20:15:25|0.00064015
20:15:26|0.00064015
20:15:27|0.00064015
20:15:28|0.00064015
20:15:29|0.00064015
20:15:30|0.00064015
20:15:31|0.00064087
20:15:32|0.00064087
20:15:34|0.00064105
20:15:34|0.00064105
20:15:35|0.00064105
20:15:36|0.00064105
20:15:37|0.00064105
20:15:38|0.00064105
20:15:39|0.00064105
20:15:40|0.00064105
20:15:41|0.00064105
20:15:42|0.00064105
20:15:43|0.00064105
20:15:45|0.00064105
20:15:45|0.00064105
20:15:46|0.00064105
20:15:47|0.00064105
20:15:48|0.00064105
20:15:50|0.00064105
20:15:50|0.00064105
20:15:51|0.00064105
20:15:53|0.00064105
20:15:54|0.00064105
20:15:55|0.00064048
20:15:56|0.00064048
20:15:57|0.00064048
20:15:58|0.00064048
20:16:00|0.00064048
20:16:00|0.00064048
20:16:02|0.00064043
20:16:03|0.00064043
20:16:04|0.00064043
20:16:05|0.00064043
20:16:06|0.00064043
20:16:07|0.00064043
20:16:08|0.00064043
20:16:09|0.00064043
20:16:11|0.0006403
20:16:11|0.0006403
20:16:12|0.0006403
20:16:14|0.0006403
20:16:14|0.0006403
20:16:15|0.0006403
20:16:16|0.0006405
20:16:18|0.0006405
20:16:18|0.0006405
20:16:19|0.0006405
20:16:20|0.0006405
20:16:21|0.0006405
20:16:22|0.0006405
20:16:24|0.0006405
20:16:24|0.0006405
20:16:26|0.00064037
20:16:27|0.00064037
20:16:29|0.00064037
20:16:29|0.00064037
20:16:31|0.00064024
20:16:31|0.00064024
20:16:33|0.00064024
20:16:34|0.00064024
20:16:35|0.00064024
20:16:35|0.00063955
20:16:36|0.00063955
20:16:37|0.00063955
20:16:39|0.00063955
20:16:39|0.00063955
20:16:41|0.00063955
20:16:43|0.00063955
20:16:44|0.00063955
20:16:44|0.00063955
20:16:46|0.00063955
20:16:47|0.00063955
20:16:49|0.00063955
20:16:49|0.00063955
20:16:51|0.00063955
20:16:52|0.00063955
20:16:52|0.00063955
20:16:54|0.00063955
20:16:55|0.00063955
20:16:56|0.00063955
20:16:57|0.00063955
20:16:58|0.00063955
20:16:59|0.00063955
20:17:00|0.00063955
20:17:01|0.00063955
20:17:02|0.00063955
20:17:03|0.00063955
20:17:04|0.00063955
20:17:05|0.00063955
20:17:06|0.00063955
20:17:07|0.00063955
20:17:08|0.00063955
20:17:09|0.00063955
20:17:11|0.00063955
20:17:12|0.00063955
20:17:13|0.00063955
20:17:14|0.00063955
20:17:15|0.00063955
20:17:16|0.00063955
20:17:17|0.00063955
20:17:18|0.00063955
20:17:19|0.00063955
20:17:20|0.00063964
20:17:21|0.00063964
20:17:22|0.00063964
20:17:23|0.00063964
20:17:24|0.00063964
20:17:25|0.00063964
20:17:26|0.00063964
20:17:27|0.00063964
20:17:28|0.00063964
20:17:29|0.00063964
20:17:31|0.00063964
20:17:31|0.00063964
20:17:33|0.00063964
20:17:34|0.00063964
20:17:35|0.00063964
20:17:36|0.00063964
20:17:37|0.00063964
20:17:38|0.00063964
20:17:40|0.00063964
20:17:41|0.00063964
20:17:41|0.00063964
20:17:43|0.00063964
20:17:43|0.00063964
20:17:45|0.00063928
20:17:45|0.00063928
20:17:47|0.00063928
20:17:48|0.00063928
20:17:49|0.00063928
20:17:50|0.00063928
20:17:51|0.00063928
20:17:52|0.00063928
20:17:53|0.00063928
20:17:55|0.00063928
20:17:56|0.00063928
20:17:56|0.00063928
20:17:58|0.00063928
20:17:58|0.00063928
20:18:00|0.00063928
20:18:01|0.00063928
20:18:02|0.00063928
20:18:03|0.00063928
20:18:04|0.00063928
20:18:05|0.00063928
20:18:06|0.00063928
20:18:07|0.00063928
20:18:08|0.00063928
20:18:10|0.00063928
20:18:11|0.00063928
20:18:13|0.00063928
20:18:14|0.00063928
20:18:16|0.00063928
20:18:16|0.00063928
20:18:17|0.00063928
20:18:18|0.00063928
20:18:20|0.00063928
20:18:22|0.00063928
20:18:23|0.00063928
20:18:24|0.00063928
20:18:25|0.00063928
20:18:26|0.00063928
20:18:28|0.00063928
20:18:29|0.00063928
20:18:30|0.00063928
20:18:32|0.00063928
20:18:33|0.00063928
20:18:34|0.00063928
20:18:35|0.00063928
20:18:36|0.00063928
20:18:37|0.00063928
20:18:38|0.00063928
20:18:39|0.00063928
20:18:40|0.00063928
20:18:41|0.00063928
20:18:42|0.00063928
20:18:44|0.00063928
20:18:44|0.00063928
20:18:46|0.00063928
20:18:46|0.00063928
20:18:47|0.00063928
20:18:48|0.00063928
20:18:50|0.00063928
20:18:51|0.00063928
20:18:51|0.00063928
20:18:52|0.00063928
20:18:53|0.00063928
20:18:55|0.00063928
20:18:56|0.00063922
20:18:57|0.00063922
20:18:57|0.00063922
20:18:58|0.00063922
20:18:59|0.00063922
20:19:00|0.00063922
20:19:01|0.00063922
20:19:03|0.00063922
20:19:04|0.00063922
20:19:05|0.00063922
20:19:06|0.00063922
20:19:07|0.00063922
20:19:09|0.00063922
20:19:10|0.00063922
20:19:12|0.00063922
20:19:13|0.00063922
20:19:14|0.00063922
20:19:16|0.00063922
20:19:16|0.00063922
20:19:18|0.00063922
20:19:18|0.00063922
20:19:19|0.00063922
20:19:20|0.00063922
20:19:22|0.00063922
20:19:23|0.00063922
20:19:24|0.00063922
20:19:25|0.00063922
20:19:26|0.00063922
20:19:27|0.00063922
20:19:28|0.00063922
20:19:29|0.00063922
20:19:30|0.00063922
20:19:32|0.00063922
20:19:33|0.00063922
20:19:34|0.00063922
20:19:35|0.00063922
20:19:36|0.00063922
20:19:37|0.00063922
20:19:39|0.00063922
20:19:40|0.00063922
20:19:40|0.00063922
20:19:42|0.00063922
20:19:43|0.00063922
20:19:44|0.00063922
20:19:45|0.00063922
20:19:46|0.00063922
20:19:47|0.00063922
20:19:48|0.00063922
20:19:49|0.00063922
20:19:50|0.00063922
20:19:51|0.00063885
20:19:52|0.00063885
20:19:54|0.00063885
20:19:55|0.00063885
20:19:55|0.00063885
20:19:57|0.00063885
20:19:58|0.00063885
20:19:58|0.00063885
20:20:00|0.00063885
20:20:00|0.00063885
20:20:01|0.00063885
20:20:03|0.00063885
20:20:03|0.00063885
20:20:05|0.00063885
20:20:05|0.00063885
20:20:07|0.00063885
20:20:07|0.00063885
20:20:09|0.00063885
20:20:09|0.00063885
20:20:11|0.00063885
20:20:13|0.00063885
20:20:13|0.00063885
20:20:15|0.00063855
20:20:16|0.00063855
20:20:17|0.00063855
20:20:18|0.00063855
20:20:19|0.00063855
20:20:21|0.00063855
20:20:22|0.00063855
20:20:22|0.00063855
20:20:23|0.00063855
20:20:24|0.00063855
20:20:26|0.00063855
20:20:27|0.00063855
20:20:28|0.00063855
20:20:29|0.00063855
20:20:30|0.00063855
20:20:31|0.00063855
20:20:32|0.00063855
20:20:33|0.00063855
20:20:34|0.00063855
20:20:35|0.00063855
20:20:36|0.00063855
20:20:37|0.00063855
20:20:38|0.00063855
20:20:39|0.00063855
20:20:40|0.00063855
20:20:41|0.00063855
20:20:42|0.00063855
20:20:43|0.00063855
20:20:44|0.00063855
20:20:45|0.00063855
20:20:46|0.00063855
20:20:47|0.00063855
20:20:48|0.00063855
20:20:49|0.00063855
20:20:50|0.00063855
20:20:52|0.00063855
20:20:52|0.00063855
20:20:53|0.00063855
20:20:54|0.00063855
20:20:55|0.00063855
20:20:57|0.00063855
20:20:58|0.00063855
20:20:59|0.00063855
20:21:00|0.00063855
20:21:01|0.00063855
20:21:02|0.00063826
20:21:03|0.00063826
20:21:04|0.00063826
20:21:05|0.00063826
20:21:06|0.00063826
20:21:07|0.00063826
20:21:08|0.00063826
20:21:09|0.00063862
20:21:10|0.00063862
20:21:11|0.00063862
20:21:13|0.00063862
20:21:14|0.00063862
20:21:16|0.00063862
20:21:17|0.00063862
20:21:18|0.00063862
20:21:19|0.00063862
20:21:19|0.00063862
20:21:21|0.00063862
20:21:21|0.00063862
20:21:23|0.00063862
20:21:24|0.00063862
20:21:25|0.00063862
20:21:26|0.00063862
20:21:27|0.00063862
20:21:29|0.00063862
20:21:29|0.00063862
20:21:30|0.00063862
20:21:31|0.00063862
20:21:33|0.00063862
20:21:33|0.00063862
20:21:35|0.00063833
20:21:36|0.00063833
20:21:36|0.00063833
20:21:38|0.00063833
20:21:39|0.00063833
20:21:40|0.00063818
20:21:41|0.00063818
20:21:43|0.00063789
20:21:44|0.00063789
20:21:44|0.00063789
20:21:46|0.00063789
20:21:46|0.00063789
20:21:48|0.00063789
20:21:48|0.00063789
20:21:49|0.00063789
20:21:51|0.00063789
20:21:52|0.00063762
20:21:53|0.00063762
20:21:54|0.0006375
20:21:55|0.00063763
20:21:56|0.00063763
20:21:57|0.00063763
20:21:58|0.00063763
20:21:59|0.00063763
20:22:00|0.00063763
20:22:01|0.00063763
20:22:02|0.00063763
20:22:03|0.00063763
20:22:04|0.00063763
20:22:05|0.00063743
20:22:06|0.00063743
20:22:07|0.00063743
20:22:08|0.00063743
20:22:09|0.00063743
20:22:10|0.00063743
20:22:11|0.00063743
20:22:12|0.00063743
20:22:14|0.00063743
20:22:15|0.00063743
20:22:15|0.00063743
20:22:17|0.00063743
20:22:18|0.00063743
20:22:19|0.00063743
20:22:20|0.00063743
20:22:22|0.00063743
20:22:22|0.00063743
20:22:24|0.00063743
20:22:24|0.00063743
20:22:25|0.00063743
20:22:26|0.00063743
20:22:27|0.00063743
20:22:29|0.00063743
20:22:30|0.00063743
20:22:31|0.00063743
20:22:32|0.00063743
20:22:33|0.00063743
20:22:34|0.00063743
20:22:35|0.00063743
20:22:36|0.00063743
20:22:37|0.00063743
20:22:38|0.00063743
20:22:39|0.00063743
20:22:40|0.00063736
20:22:41|0.00063736
20:22:42|0.00063736
20:22:43|0.00063736
20:22:44|0.00063736
20:22:45|0.00063736
20:22:46|0.00063736
20:22:47|0.00063736
20:22:48|0.00063736
20:22:49|0.00063614
20:22:50|0.00063614
20:22:51|0.00063614
20:22:52|0.00063614
20:22:53|0.00063614
20:22:54|0.00063614
20:22:55|0.00063614
20:22:56|0.00063614
20:22:57|0.00063614
20:22:58|0.00063614
20:22:59|0.00063614
20:23:00|0.00063614
20:23:01|0.00063613
20:23:03|0.00063613
20:23:04|0.00063613
20:23:05|0.00063613
20:23:06|0.00063613
20:23:07|0.00063613
20:23:07|0.00063613
20:23:08|0.00063632
20:23:10|0.00063632
20:23:10|0.00063632
20:23:11|0.00063632
20:23:13|0.00063619
20:23:13|0.00063619
20:23:14|0.00063619
20:23:16|0.00063619
20:23:18|0.00063619
20:23:18|0.00063606
20:23:20|0.00063606
20:23:21|0.00063606
20:23:22|0.00063606
20:23:23|0.00063538
20:23:24|0.00063538
20:23:25|0.00063538
20:23:26|0.00063538
20:23:27|0.00063538
20:23:28|0.00063538
20:23:29|0.00063538
20:23:30|0.00063538
20:23:31|0.00063538
20:23:32|0.00063538
20:23:33|0.00063538
20:23:34|0.00063538
20:23:35|0.00063538
20:23:36|0.00063538
20:23:37|0.00063538
20:23:38|0.00063538
20:23:39|0.00063538
20:23:40|0.00063538
20:23:41|0.00063538
20:23:42|0.00063569
20:23:43|0.00063569
20:23:44|0.00063583
20:23:46|0.00063583
20:23:46|0.00063583
20:23:48|0.00063583
20:23:49|0.00063583
20:23:50|0.00063583
20:23:51|0.00063583
20:23:51|0.00063583
20:23:52|0.00063595
20:23:53|0.00063595
20:23:55|0.00063595
20:23:56|0.00063595
20:23:57|0.00063595
20:23:58|0.00063595
20:23:59|0.00063595
20:24:00|0.00063595
20:24:01|0.00063595
20:24:02|0.00063595
20:24:03|0.00063595
20:24:04|0.00063475
20:24:06|0.00063475
20:24:06|0.00063475
20:24:08|0.00063475
20:24:09|0.00063511
20:24:10|0.00063511
20:24:11|0.00063511
20:24:12|0.00063511
20:24:13|0.00063511
20:24:14|0.00063498
20:24:15|0.00063498
20:24:16|0.00063498
20:24:17|0.00063498
20:24:19|0.00063426
20:24:20|0.00063451
20:24:21|0.00063451
20:24:22|0.00063451
20:24:24|0.00063451
20:24:25|0.00063451
20:24:26|0.00063451
20:24:27|0.00063439
20:24:28|0.00063439
20:24:30|0.00063439
20:24:31|0.00063439
20:24:31|0.00063439
20:24:32|0.00063425
20:24:34|0.00063425
20:24:35|0.00063425
20:24:36|0.00063425
20:24:37|0.00063425
20:24:38|0.00063425
20:24:39|0.00063425
20:24:40|0.00063411
20:24:41|0.00063411
20:24:42|0.00063411
20:24:44|0.00063348
20:24:44|0.00063348
20:24:45|0.00063348
20:24:46|0.00063348
20:24:47|0.00063348
20:24:49|0.00063334
20:24:50|0.00063334
20:24:51|0.00063334
20:24:52|0.00063356
20:24:53|0.00063356
20:24:54|0.00063356
20:24:55|0.00063356
20:24:56|0.00063356
20:24:57|0.00063356
20:24:58|0.00063356
20:24:59|0.00063356
20:25:00|0.00063356
20:25:01|0.00063356
20:25:02|0.00063356
20:25:03|0.00063356
20:25:05|0.00063356
20:25:06|0.00063356
20:25:06|0.00063356
20:25:07|0.00063356
20:25:08|0.00063356
20:25:09|0.00063356
20:25:10|0.00063356
20:25:12|0.00063356
20:25:12|0.00063356
20:25:13|0.00063356
20:25:14|0.00063356
20:25:16|0.00063356
20:25:17|0.00063356
20:25:19|0.0006333
20:25:20|0.0006333
20:25:21|0.0006333
20:25:22|0.0006333
20:25:23|0.0006333
20:25:24|0.0006333
20:25:25|0.0006333
20:25:26|0.0006333
20:25:27|0.0006333
20:25:28|0.0006333
20:25:29|0.0006333
20:25:30|0.00063408
20:25:31|0.00063408
20:25:32|0.00063408
20:25:33|0.00063408
20:25:34|0.00063408
20:25:35|0.00063408
20:25:36|0.00063408
20:25:38|0.00063408
20:25:40|0.00063408
20:25:40|0.00063408
20:25:41|0.00063408
20:25:42|0.00063408
20:25:43|0.00063408
20:25:44|0.00063408
20:25:45|0.00063408
20:25:46|0.00063408
20:25:47|0.00063513
20:25:48|0.00063513
20:25:50|0.00063548
20:25:51|0.00063548
20:25:52|0.00063548
20:25:52|0.00063548
20:25:54|0.00063548
20:25:55|0.00063548
20:25:55|0.00063548
20:25:57|0.00063548
20:25:57|0.00063548
20:25:59|0.00063548
20:25:59|0.00063548
20:26:01|0.00063548
20:26:02|0.00063548
20:26:03|0.00063548
20:26:04|0.00063548
20:26:05|0.00063548
20:26:06|0.00063548
20:26:06|0.00063548
20:26:08|0.00063548
20:26:08|0.00063548
20:26:09|0.00063548
20:26:11|0.00063548
20:26:11|0.00063548
20:26:13|0.00063548
20:26:14|0.00063548
20:26:15|0.00063548
20:26:16|0.00063548
20:26:17|0.00063548
20:26:19|0.00063548
20:26:19|0.00063548
20:26:21|0.00063548
20:26:22|0.00063548
20:26:23|0.00063535
20:26:25|0.00063535
20:26:26|0.00063535
20:26:27|0.00063535
20:26:28|0.00063535
20:26:28|0.00063535
20:26:30|0.00063535
20:26:31|0.00063535
20:26:32|0.00063535
20:26:34|0.00063502
20:26:34|0.00063502
20:26:35|0.00063502
20:26:37|0.00063502
20:26:38|0.00063502
20:26:40|0.00063502
20:26:40|0.00063502
20:26:41|0.00063502
20:26:42|0.00063502
20:26:43|0.00063502
20:26:45|0.00063502
20:26:46|0.00063502
20:26:47|0.00063502
20:26:48|0.00063502
20:26:49|0.00063502
20:26:49|0.00063502
20:26:51|0.00063502
20:26:52|0.00063502
20:26:53|0.00063502
20:26:54|0.00063502
20:26:55|0.00063502
20:26:57|0.00063502
20:26:57|0.00063502
20:26:58|0.00063502
20:26:59|0.00063502
20:27:00|0.00063502
20:27:01|0.00063502
20:27:02|0.00063502
20:27:04|0.00063502
20:27:05|0.00063502
20:27:05|0.00063502
20:27:07|0.00063502
20:27:08|0.00063502
20:27:09|0.00063502
20:27:11|0.00063502
20:27:11|0.00063502
20:27:12|0.00063502
20:27:13|0.00063502
20:27:14|0.00063502
20:27:15|0.00063502
20:27:16|0.00063502
20:27:17|0.00063502
20:27:18|0.00063502
20:27:19|0.00063486
20:27:21|0.00063486
20:27:22|0.00063486
20:27:23|0.00063486
20:27:23|0.00063486
20:27:25|0.00063486
20:27:26|0.00063486
20:27:26|0.00063486
20:27:27|0.00063486
20:27:29|0.00063486
20:27:30|0.00063486
20:27:31|0.00063486
20:27:31|0.00063486
20:27:33|0.00063486
20:27:34|0.00063486
20:27:35|0.0006355
20:27:36|0.0006355
20:27:37|0.0006355
20:27:38|0.0006355
20:27:39|0.0006355
20:27:39|0.0006355
20:27:41|0.0006355
20:27:41|0.0006355
20:27:43|0.0006355
20:27:44|0.0006355
20:27:45|0.0006355
20:27:46|0.0006355
20:27:47|0.0006355
20:27:48|0.0006355
20:27:49|0.0006355
20:27:50|0.0006355
20:27:51|0.0006355
20:27:52|0.0006355
20:27:53|0.0006355
20:27:54|0.0006355
20:27:55|0.0006355
20:27:57|0.0006355
20:27:57|0.0006355
20:27:58|0.0006355
20:27:59|0.00063479
20:28:00|0.00063479
20:28:01|0.00063479
20:28:02|0.00063479
20:28:03|0.00063479
20:28:04|0.00063479
20:28:05|0.00063479
20:28:06|0.00063479
20:28:07|0.00063479
20:28:08|0.00063479
20:28:09|0.00063466
20:28:11|0.00063466
20:28:11|0.0006332
20:28:12|0.0006332
20:28:14|0.0006332
20:28:15|0.00063353
20:28:16|0.00063353
20:28:17|0.00063353
20:28:18|0.00063353
20:28:19|0.00063353
20:28:21|0.00063353
20:28:22|0.00063353
20:28:24|0.00063353
20:28:24|0.00063353
20:28:26|0.00063353
20:28:27|0.00063353
20:28:28|0.00063353
20:28:30|0.00063353
20:28:30|0.00063353
20:28:31|0.00063353
20:28:32|0.00063463
20:28:33|0.00063463
20:28:34|0.00063463
20:28:36|0.00063463
20:28:37|0.00063463
20:28:39|0.00063463
20:28:39|0.00063463
20:28:40|0.00063463
20:28:42|0.00063463
20:28:43|0.00063463
20:28:44|0.00063463
20:28:45|0.00063463
20:28:46|0.00063463
20:28:47|0.00063463
20:28:48|0.00063463
20:28:49|0.00063463
20:28:50|0.00063463
20:28:51|0.00063463
20:28:51|0.00063463
20:28:53|0.00063463
20:28:53|0.00063463
20:28:55|0.00063463
20:28:55|0.00063463
20:28:57|0.00063463
20:28:58|0.00063463
20:28:58|0.00063463
20:29:00|0.00063463
20:29:01|0.00063463
20:29:02|0.00063463
20:29:03|0.00063463
20:29:04|0.00063463
20:29:05|0.00063463
20:29:06|0.00063463
20:29:06|0.00063463
20:29:08|0.00063463
20:29:09|0.00063463
20:29:10|0.00063463
20:29:11|0.00063463
20:29:12|0.00063463
20:29:13|0.00063463
20:29:13|0.00063463
20:29:16|0.00063463
20:29:16|0.00063463
20:29:17|0.00063463
20:29:18|0.00063463
20:29:19|0.00063463
20:29:20|0.00063463
20:29:21|0.00063463
20:29:22|0.00063463
20:29:24|0.00063463
20:29:24|0.00063463
20:29:25|0.00063463
20:29:27|0.00063463
20:29:28|0.00063463
20:29:28|0.00063463
20:29:30|0.00063463
20:29:31|0.00063463
20:29:32|0.00063463
20:29:33|0.00063463
20:29:33|0.00063463
20:29:35|0.00063463
20:29:37|0.00063463
20:29:38|0.00063409
20:29:39|0.00063391
20:29:41|0.00063391
20:29:41|0.00063343
20:29:43|0.00063343
20:29:44|0.00063343
20:29:45|0.00063343
20:29:46|0.00063343
20:29:47|0.00063343
20:29:48|0.00063343
20:29:49|0.00063343
20:29:50|0.00063365
20:29:51|0.00063365
20:29:52|0.00063365
20:29:53|0.00063365
20:29:54|0.00063365
20:29:55|0.00063365
20:29:55|0.00063365
20:29:56|0.00063365
20:29:57|0.00063365
20:30:00|0.00063365
20:30:00|0.00063365
20:30:01|0.00063365
20:30:02|0.00063365
20:30:03|0.00063365
20:30:04|0.00063303
20:30:06|0.00063303
20:30:07|0.00063303
20:30:08|0.00063326
20:30:08|0.00063326
20:30:10|0.00063326
20:30:11|0.00063299
20:30:12|0.00063299
20:30:13|0.00063299
20:30:13|0.00063299
20:30:15|0.00063299
20:30:16|0.00063299
20:30:17|0.00063299
20:30:18|0.00063205
20:30:19|0.00063278
20:30:20|0.00063278
20:30:21|0.00063234
20:30:23|0.00063234
20:30:23|0.00063221
20:30:25|0.00063221
20:30:27|0.00063221
20:30:27|0.00063221
20:30:28|0.00063221
20:30:29|0.00063221
20:30:30|0.00063109
20:30:31|0.00063109
20:30:32|0.00063109
20:30:33|0.00063127
20:30:35|0.00063119
20:30:35|0.00063119
20:30:37|0.00063119
20:30:39|0.00063119
20:30:39|0.00063119
20:30:40|0.00063119
20:30:41|0.00063119
20:30:42|0.00063119
20:30:43|0.00063119
20:30:44|0.0006319
20:30:45|0.0006319
20:30:46|0.00063203
20:30:47|0.00063203
20:30:48|0.00063203
20:30:50|0.00063203
20:30:50|0.00063203
20:30:51|0.00063203
20:30:52|0.00063175
20:30:54|0.00063175
20:30:55|0.00063175
20:30:56|0.00063175
20:30:56|0.00063175
20:30:57|0.00063175
20:30:59|0.00063132
20:30:59|0.00063132
20:31:02|0.00063096
20:31:02|0.00063096
20:31:03|0.00063096
20:31:04|0.00063096
20:31:06|0.00063096
20:31:07|0.00063096
20:31:08|0.00063096
20:31:09|0.00063096
20:31:09|0.00062989
20:31:11|0.00062989
20:31:12|0.00062989
20:31:13|0.00063074
20:31:14|0.00063074
20:31:15|0.00063061
20:31:16|0.00063061
20:31:17|0.00063061
20:31:17|0.00063061
20:31:19|0.00063061
20:31:20|0.00063061
20:31:22|0.00063061
20:31:22|0.00063061
20:31:24|0.00063048
20:31:25|0.00063044
20:31:26|0.00063044
20:31:28|0.00063044
20:31:28|0.00063044
20:31:30|0.00063044
20:31:31|0.00063044
20:31:32|0.0006304
20:31:33|0.0006304
20:31:34|0.00063035
20:31:35|0.00063035
20:31:37|0.00063018
20:31:38|0.00063018
20:31:39|0.00063018
20:31:40|0.00063018
20:31:41|0.00063018
20:31:42|0.00063006
20:31:43|0.00063006
20:31:45|0.00063006
20:31:46|0.00063006
20:31:46|0.00063006
20:31:48|0.00063006
20:31:48|0.00063006
20:31:50|0.00062995
20:31:51|0.00062995
20:31:52|0.00062995
20:31:53|0.00062995
20:31:54|0.00062994
20:31:55|0.00062994
20:31:56|0.00062994
20:31:58|0.00062994
20:31:59|0.00062994
20:32:00|0.00062994
20:32:01|0.0006298
20:32:02|0.0006298
20:32:03|0.00062979
20:32:04|0.00062947
20:32:05|0.00062947
20:32:07|0.00062947
20:32:07|0.00062947
20:32:08|0.00062947
20:32:09|0.00062947
20:32:10|0.00062947
20:32:12|0.00063115
20:32:13|0.00063115
20:32:14|0.00063199
20:32:15|0.00063199
20:32:16|0.00063199
20:32:17|0.00063199
20:32:19|0.00063199
20:32:20|0.00063199
20:32:21|0.00063127
20:32:21|0.00063127
20:32:22|0.00063127
20:32:24|0.00063089
20:32:25|0.00063089
20:32:26|0.00063089
20:32:28|0.00063089
20:32:29|0.00063089
20:32:30|0.00063089
20:32:31|0.00063125
20:32:32|0.00063125
20:32:33|0.00063125
20:32:34|0.00063125
20:32:35|0.00063095
20:32:36|0.00063095
20:32:37|0.00063095
20:32:38|0.0006306
20:32:39|0.0006306
20:32:40|0.0006306
20:32:41|0.0006306
20:32:42|0.0006306
20:32:43|0.0006306
20:32:45|0.0006306
20:32:46|0.0006306
20:32:46|0.0006306
20:32:48|0.0006306
20:32:49|0.0006306
20:32:49|0.0006306
20:32:50|0.0006306
20:32:51|0.0006306
20:32:53|0.0006306
20:32:53|0.0006306
20:32:54|0.0006306
20:32:55|0.00063138
20:32:57|0.00063138
20:32:58|0.00063138
20:32:59|0.00063138
20:33:00|0.00063138
20:33:01|0.00063138
20:33:02|0.00063151
20:33:03|0.00063151
20:33:04|0.00063151
20:33:06|0.00063151
20:33:07|0.00063151
20:33:08|0.00063151
20:33:10|0.00063151
20:33:10|0.00063151
20:33:11|0.00063151
20:33:12|0.00063151
20:33:14|0.00063151
20:33:14|0.00063151
20:33:15|0.00063151
20:33:17|0.00063151
20:33:17|0.00063151
20:33:18|0.00063151
20:33:20|0.00063151
20:33:21|0.00063151
20:33:22|0.00063151
20:33:23|0.00063151
20:33:24|0.00063151
20:33:24|0.00063151
20:33:26|0.00063151
20:33:27|0.00063151
20:33:28|0.00063151
20:33:29|0.00063151
20:33:30|0.00063151
20:33:31|0.00063151
20:33:32|0.00063151
20:33:33|0.00063151
20:33:34|0.00063151
20:33:35|0.00063127
20:33:36|0.00063127
20:33:37|0.00063113
20:33:39|0.00063113
20:33:40|0.00063081
20:33:41|0.00063081
20:33:43|0.00063081
20:33:44|0.00063081
20:33:45|0.00063081
20:33:46|0.00063081
20:33:47|0.00063081
20:33:48|0.00063081
20:33:49|0.00063081
20:33:50|0.00063081
20:33:52|0.00063081
20:33:54|0.00063081
20:33:54|0.00063081
20:33:55|0.00063081
20:33:56|0.00063081
20:33:57|0.00063026
20:33:58|0.00063026
20:33:59|0.00063026
20:34:00|0.00063026
20:34:02|0.00063026
20:34:04|0.00063026
20:34:04|0.00063026
20:34:05|0.00063026
20:34:07|0.00063026
20:34:08|0.00063026
20:34:09|0.00063026
20:34:10|0.00063022
20:34:11|0.00063022
20:34:11|0.00063022
20:34:14|0.00063022
20:34:14|0.00063022
20:34:15|0.0006301
20:34:16|0.0006301
20:34:17|0.0006301
20:34:18|0.0006301
20:34:19|0.0006301
20:34:20|0.0006301
20:34:21|0.0006301
20:34:22|0.0006301
20:34:23|0.0006301
20:34:24|0.0006301
20:34:26|0.0006301
20:34:26|0.0006301
20:34:29|0.00062931
20:34:30|0.00062931
20:34:30|0.00062931
20:34:33|0.00062931
20:34:33|0.00062938
20:34:34|0.00062938
20:34:36|0.00062938
20:34:36|0.00062938
20:34:38|0.00062938
20:34:38|0.00062954
20:34:39|0.00062954
20:34:41|0.00062954
20:34:42|0.00062954
20:34:43|0.00062954
20:34:45|0.00062954
20:34:45|0.00062954
20:34:46|0.00062926
20:34:47|0.00062926
20:34:48|0.00062926
20:34:49|0.00062926
20:34:50|0.00063092
20:34:51|0.00063092
20:34:52|0.00063092
20:34:53|0.00063092
20:34:54|0.00063092
20:34:55|0.00063092
20:34:56|0.00063092
20:34:57|0.00063092
20:34:58|0.00063161
20:34:59|0.00063161
20:35:00|0.00063161
20:35:01|0.00063174
20:35:02|0.00063174
20:35:04|0.00063174
20:35:05|0.00063135
20:35:05|0.00063135
20:35:06|0.00063135
20:35:07|0.00063298
20:35:09|0.00063298
20:35:09|0.00063298
20:35:11|0.00063265
20:35:12|0.0006323
20:35:13|0.00063298
20:35:14|0.00063234
20:35:15|0.00063234
20:35:16|0.0006323
20:35:16|0.0006323
20:35:18|0.0006323
20:35:19|0.0006323
20:35:19|0.0006323
20:35:20|0.0006323
20:35:22|0.00063286
20:35:23|0.00063286
20:35:24|0.00063286
20:35:24|0.00063286
20:35:27|0.00063286
20:35:28|0.00063286
20:35:29|0.00063286
20:35:30|0.00063286
20:35:31|0.00063286
20:35:32|0.0006328
20:35:34|0.0006328
20:35:34|0.0006328
20:35:36|0.0006328
20:35:36|0.0006328
20:35:39|0.0006328
20:35:39|0.0006328
20:35:40|0.0006328
20:35:41|0.0006328
20:35:42|0.00063256
20:35:43|0.00063256
20:35:44|0.00063256
20:35:45|0.00063243
20:35:46|0.00063243
20:35:47|0.00063243
20:35:48|0.00063267
20:35:49|0.00063267
20:35:50|0.00063267
20:35:51|0.00063267
20:35:52|0.00063267
20:35:53|0.00063267
20:35:54|0.00063267
20:35:56|0.00063311
20:35:56|0.00063311
20:35:58|0.00063311
20:35:59|0.00063311
20:36:00|0.00063311
20:36:01|0.00063311
20:36:02|0.00063311
20:36:03|0.00063311
20:36:04|0.00063311
20:36:05|0.00063314
20:36:06|0.00063314
20:36:07|0.00063314
20:36:08|0.00063314
20:36:09|0.00063314
20:36:10|0.00063314
20:36:11|0.00063314
20:36:12|0.00063314
20:36:13|0.00063314
20:36:14|0.00063314
20:36:15|0.00063314
20:36:16|0.00063314
20:36:17|0.00063314
20:36:17|0.00063314
20:36:19|0.00063314
20:36:20|0.00063314
20:36:21|0.00063314
20:36:21|0.00063314
20:36:23|0.00063314
20:36:24|0.00063314
20:36:25|0.00063314
20:36:26|0.00063314
20:36:27|0.00063314
20:36:28|0.00063314
20:36:29|0.00063314
20:36:31|0.00063327
20:36:32|0.00063327
20:36:33|0.00063327
20:36:35|0.00063327
20:36:36|0.00063327
20:36:36|0.00063327
20:36:38|0.00063327
20:36:39|0.00063327
20:36:41|0.00063327
20:36:41|0.00063327
20:36:42|0.00063327
20:36:43|0.00063327
20:36:44|0.00063327
20:36:45|0.00063327
20:36:46|0.00063327
20:36:47|0.00063327
20:36:48|0.00063327
20:36:49|0.00063327
20:36:50|0.00063327
20:36:51|0.00063327
20:36:52|0.00063327
20:36:54|0.00063327
20:36:55|0.00063327
20:36:56|0.00063327
20:36:57|0.0006334
20:36:58|0.0006334
20:36:59|0.0006334
20:37:00|0.0006334
20:37:01|0.0006334
20:37:02|0.00063358
20:37:04|0.00063358
20:37:04|0.00063358
20:37:05|0.00063357
20:37:06|0.00063357
20:37:07|0.00063357
20:37:08|0.00063357
20:37:09|0.00063357
20:37:10|0.00063357
20:37:11|0.00063357
20:37:12|0.00063357
20:37:13|0.00063357
20:37:14|0.00063357
20:37:15|0.00063357
20:37:16|0.00063357
20:37:17|0.00063357
20:37:18|0.00063357
20:37:19|0.00063357
20:37:20|0.00063357
20:37:21|0.00063357
20:37:22|0.00063357
20:37:23|0.00063357
20:37:24|0.00063357
20:37:25|0.00063357
20:37:26|0.00063357
20:37:27|0.00063357
20:37:28|0.00063357
20:37:29|0.00063357
20:37:30|0.00063357
20:37:31|0.00063357
20:37:32|0.00063357
20:37:34|0.00063357
20:37:34|0.00063357
20:37:36|0.00063357
20:37:36|0.00063357
20:37:38|0.00063357
20:37:39|0.00063357
20:37:40|0.00063357
20:37:41|0.00063357
20:37:42|0.00063357
20:37:44|0.00063357
20:37:44|0.00063357
20:37:45|0.00063357
20:37:46|0.00063357
20:37:48|0.00063357
20:37:49|0.00063357
20:37:49|0.00063357
20:37:51|0.00063357
20:37:51|0.00063324
20:37:53|0.00063324
20:37:54|0.00063324
20:37:55|0.00063324
20:37:56|0.00063324
20:37:57|0.00063324
20:37:58|0.00063324
20:37:59|0.00063324
20:38:00|0.00063324
20:38:02|0.00063324
20:38:02|0.00063324
20:38:03|0.00063324
20:38:04|0.00063324
20:38:05|0.00063324
20:38:07|0.00063324
20:38:08|0.00063324
20:38:09|0.00063324
20:38:10|0.00063324
20:38:12|0.00063324
20:38:12|0.00063324
20:38:13|0.00063324
20:38:14|0.00063324
20:38:15|0.00063324
20:38:16|0.00063324
20:38:17|0.00063324
20:38:18|0.00063324
20:38:19|0.00063324
20:38:20|0.00063324
20:38:21|0.00063324
20:38:22|0.00063324
20:38:23|0.00063324
20:38:24|0.00063324
20:38:26|0.00063324
20:38:27|0.00063324
20:38:27|0.00063324
20:38:30|0.00063324
20:38:30|0.00063324
20:38:31|0.00063324
20:38:33|0.00063324
20:38:34|0.00063324
20:38:35|0.0006338
20:38:36|0.0006338
20:38:37|0.0006338
20:38:39|0.0006338
20:38:39|0.0006338
20:38:40|0.0006338
20:38:41|0.0006338
20:38:43|0.0006338
20:38:43|0.0006338
20:38:44|0.0006338
20:38:46|0.0006338
20:38:47|0.0006338
20:38:48|0.0006338
20:38:49|0.0006338
20:38:50|0.0006338
20:38:51|0.0006338
20:38:52|0.0006338
20:38:52|0.0006338
20:38:54|0.0006338
20:38:55|0.0006338
20:38:55|0.0006338
20:38:57|0.0006338
20:38:58|0.0006338
20:38:59|0.0006338
20:39:00|0.0006338
20:39:02|0.0006338
20:39:02|0.0006338
20:39:03|0.0006338
20:39:04|0.0006338
20:39:05|0.0006338
20:39:06|0.0006338
20:39:07|0.0006338
20:39:08|0.0006338
20:39:09|0.0006338
20:39:11|0.0006338
20:39:12|0.0006338
20:39:13|0.0006338
20:39:14|0.0006338
20:39:15|0.0006338
20:39:16|0.0006338
20:39:17|0.0006338
20:39:18|0.0006338
20:39:18|0.0006338
20:39:20|0.0006338
20:39:21|0.0006338
20:39:22|0.0006338
20:39:23|0.0006338
20:39:24|0.0006338
20:39:25|0.0006338
20:39:26|0.0006338
20:39:26|0.00063623
20:39:27|0.00063623
20:39:28|0.00063623
20:39:30|0.000636
20:39:30|0.00063619
20:39:33|0.00063619
20:39:33|0.00063619
20:39:35|0.00063619
20:39:37|0.00063619
20:39:38|0.00063619
20:39:40|0.00063619
20:39:40|0.00063619
20:39:41|0.00063619
20:39:42|0.00063619
20:39:43|0.00063607
20:39:44|0.00063607
20:39:45|0.00063607
20:39:46|0.00063607
20:39:47|0.00063607
20:39:48|0.00063607
20:39:49|0.00063607
20:39:50|0.00063607
20:39:51|0.00063607
20:39:52|0.00063607
20:39:53|0.00063607
20:39:54|0.00063607
20:39:55|0.0006359
20:39:56|0.0006359
20:39:57|0.0006359
20:39:58|0.0006359
20:40:00|0.00063548
20:40:02|0.00063548
20:40:03|0.00063534
20:40:04|0.00063534
20:40:06|0.00063521
20:40:07|0.00063521
20:40:08|0.00063521
20:40:09|0.00063521
20:40:10|0.00063508
20:40:11|0.00063508
20:40:12|0.00063508
20:40:13|0.00063508
20:40:13|0.00063508
20:40:15|0.00063508
20:40:16|0.00063508
20:40:17|0.00063508
20:40:17|0.00063508
20:40:19|0.00063508
20:40:20|0.00063508
20:40:21|0.00063508
20:40:22|0.00063508
20:40:23|0.00063508
20:40:24|0.00063508
20:40:25|0.00063508
20:40:25|0.00063508
20:40:27|0.00063508
20:40:28|0.00063508
20:40:29|0.00063508
20:40:30|0.00063508
20:40:31|0.00063508
20:40:33|0.00063508
20:40:34|0.00063508
20:40:35|0.00063508
20:40:36|0.00063508
20:40:37|0.00063508
20:40:37|0.00063488
20:40:38|0.00063488
20:40:40|0.00063488
20:40:41|0.00063488
20:40:41|0.00063488
20:40:42|0.00063488
20:40:44|0.00063488
20:40:44|0.00063488
20:40:46|0.00063488
20:40:47|0.00063488
20:40:48|0.00063488
20:40:49|0.00063488
20:40:50|0.00063488
20:40:50|0.00063488
20:40:52|0.00063488
20:40:53|0.00063488
20:40:55|0.00063488
20:40:56|0.00063488
20:40:57|0.00063488
20:40:58|0.00063488
20:40:59|0.00063488
20:41:00|0.00063488
20:41:01|0.00063488
20:41:03|0.00063552
20:41:03|0.00063552
20:41:05|0.00063552
20:41:06|0.00063552
20:41:07|0.00063552
20:41:09|0.00063552
20:41:10|0.00063552
20:41:10|0.00063552
20:41:12|0.00063552
20:41:12|0.00063552
20:41:13|0.00063552
20:41:15|0.00063552
20:41:16|0.00063552
20:41:17|0.00063552
20:41:18|0.00063552
20:41:19|0.00063552
20:41:19|0.00063552
20:41:21|0.00063552
20:41:22|0.00063552
20:41:23|0.00063552
20:41:24|0.00063552
20:41:25|0.00063552
20:41:25|0.00063481
20:41:28|0.00063481
20:41:28|0.00063481
20:41:29|0.00063481
20:41:30|0.00063481
20:41:31|0.00063481
20:41:32|0.00063481
20:41:33|0.00063481
20:41:34|0.00063481
20:41:35|0.00063481
20:41:36|0.00063481
20:41:37|0.00063481
20:41:38|0.00063481
20:41:39|0.00063481
20:41:40|0.00063481
20:41:41|0.00063481
20:41:42|0.00063481
20:41:43|0.00063481
20:41:45|0.00063481
20:41:46|0.00063481
20:41:47|0.00063481
20:41:48|0.00063481
20:41:49|0.00063481
20:41:50|0.00063481
20:41:51|0.00063481
20:41:53|0.00063481
20:41:53|0.00063481
20:41:55|0.00063481
20:41:56|0.00063481
20:41:57|0.00063481
20:41:58|0.00063481
20:41:59|0.00063481
20:42:00|0.00063481
20:42:01|0.00063481
20:42:02|0.00063481
20:42:04|0.00063481
20:42:05|0.00063481
20:42:06|0.00063481
20:42:08|0.00063481
20:42:09|0.00063481
20:42:10|0.00063481
20:42:11|0.00063481
20:42:12|0.00063481
20:42:13|0.00063481
20:42:14|0.00063468
20:42:15|0.00063452
20:42:17|0.00063452
20:42:18|0.00063452
20:42:19|0.00063452
20:42:19|0.00063452
20:42:21|0.00063452
20:42:22|0.00063452
20:42:23|0.00063452
20:42:24|0.00063452
20:42:25|0.00063452
20:42:26|0.00063452
20:42:27|0.00063452
20:42:28|0.00063452
20:42:29|0.00063452
20:42:30|0.00063452
20:42:31|0.00063452
20:42:32|0.00063452
20:42:33|0.00063452
20:42:34|0.00063452
20:42:35|0.00063452
20:42:36|0.00063452
20:42:37|0.00063452
20:42:39|0.00063452
20:42:40|0.00063452
20:42:40|0.00063452
20:42:42|0.00063452
20:42:43|0.00063452
20:42:43|0.00063452
20:42:45|0.00063452
20:42:45|0.00063452
20:42:46|0.00063452
20:42:48|0.00063452
20:42:48|0.00063452
20:42:50|0.00063452
20:42:51|0.00063452
20:42:52|0.00063452
20:42:53|0.00063452
20:42:54|0.00063452
20:42:55|0.00063452
20:42:56|0.00063452
20:42:57|0.00063452
20:42:58|0.00063452
20:42:58|0.00063452
20:42:59|0.00063452
20:43:01|0.00063452
20:43:02|0.00063452
20:43:03|0.00063452
20:43:04|0.00063452
20:43:05|0.00063452
20:43:06|0.00063452
20:43:07|0.00063452
20:43:08|0.00063452
20:43:09|0.00063452
20:43:10|0.00063452
20:43:11|0.00063452
20:43:12|0.00063452
20:43:13|0.00063452
20:43:14|0.00063452
20:43:15|0.00063452
20:43:16|0.00063452
20:43:17|0.00063452
20:43:18|0.00063452
20:43:19|0.00063452
20:43:20|0.00063452
20:43:21|0.00063452
20:43:22|0.00063452
20:43:23|0.00063452
20:43:24|0.00063452
20:43:25|0.00063452
20:43:26|0.00063452
20:43:28|0.00063484
20:43:28|0.00063484
20:43:29|0.00063484
20:43:30|0.00063484
20:43:31|0.00063484
20:43:33|0.00063484
20:43:34|0.0006351
20:43:35|0.0006351
20:43:36|0.0006351
20:43:37|0.0006351
20:43:38|0.0006351
20:43:39|0.0006351
20:43:40|0.0006351
20:43:42|0.0006351
20:43:42|0.0006351
20:43:44|0.0006351
20:43:46|0.0006351
20:43:47|0.00063439
20:43:48|0.00063439
20:43:49|0.00063439
20:43:50|0.00063439
20:43:51|0.00063425
20:43:52|0.00063425
20:43:53|0.00063425
20:43:54|0.00063425
20:43:55|0.00063425
20:43:56|0.00063425
20:43:57|0.00063425
20:43:58|0.00063425
20:43:59|0.00063425
20:44:00|0.00063425
20:44:01|0.00063439
20:44:02|0.00063411
20:44:03|0.00063411
20:44:04|0.00063411
20:44:06|0.00063411
20:44:06|0.00063411
20:44:07|0.00063411
20:44:08|0.00063411
20:44:09|0.00063411
20:44:10|0.00063411
20:44:11|0.00063411
20:44:12|0.00063411
20:44:13|0.00063411
20:44:14|0.00063411
20:44:15|0.00063411
20:44:16|0.00063411
20:44:17|0.00063392
20:44:18|0.00063392
20:44:19|0.00063386
20:44:20|0.00063386
20:44:21|0.00063386
20:44:22|0.00063386
20:44:23|0.00063386
20:44:24|0.00063386
20:44:25|0.00063386
20:44:26|0.00063386
20:44:27|0.00063386
20:44:28|0.00063386
20:44:29|0.00063386
20:44:31|0.00063386
20:44:32|0.00063386
20:44:33|0.00063386
20:44:33|0.00063386
20:44:36|0.00063386
20:44:36|0.00063386
20:44:37|0.00063386
20:44:38|0.00063386
20:44:39|0.00063386
20:44:40|0.00063386
20:44:41|0.00063386
20:44:43|0.00063386
20:44:44|0.00063386
20:44:45|0.00063386
20:44:46|0.00063386
20:44:48|0.00063386
20:44:49|0.00063386
20:44:50|0.00063386
20:44:51|0.00063386
20:44:52|0.00063386
20:44:53|0.00063386
20:44:55|0.00063386
20:44:55|0.00063386
20:44:57|0.00063386
20:44:58|0.00063386
20:44:59|0.00063386
20:45:00|0.00063386
20:45:01|0.00063386
20:45:02|0.00063386
20:45:02|0.00063386
20:45:04|0.00063386
20:45:05|0.00063386
20:45:06|0.00063457
20:45:07|0.00063457
20:45:08|0.00063457
20:45:09|0.0006347
20:45:10|0.0006347
20:45:11|0.00063483
20:45:12|0.00063483
20:45:14|0.00063497
20:45:14|0.00063497
20:45:15|0.00063497
20:45:16|0.00063497
20:45:17|0.00063497
20:45:18|0.00063497
20:45:19|0.00063497
20:45:21|0.00063497
20:45:22|0.00063497
20:45:22|0.00063497
20:45:23|0.00063497
20:45:25|0.00063497
20:45:26|0.00063497
20:45:27|0.00063497
20:45:28|0.00063497
20:45:29|0.00063497
20:45:29|0.00063497
20:45:30|0.00063497
20:45:32|0.00063497
20:45:32|0.00063497
20:45:33|0.00063497
20:45:34|0.00063497
20:45:36|0.00063497
20:45:37|0.00063497
20:45:39|0.00063497
20:45:40|0.00063497
20:45:40|0.00063497
20:45:42|0.00063497
20:45:43|0.0006348
20:45:45|0.0006348
20:45:45|0.0006348
20:45:47|0.0006348
20:45:48|0.0006348
20:45:49|0.0006348
20:45:49|0.0006348
20:45:51|0.0006348
20:45:52|0.0006348
20:45:53|0.0006348
20:45:54|0.0006348
20:45:55|0.0006348
20:45:56|0.0006348
20:45:57|0.0006348
20:45:58|0.0006348
20:45:59|0.0006348
20:46:00|0.0006348
20:46:02|0.0006348
20:46:02|0.0006348
20:46:04|0.0006348
20:46:05|0.0006348
20:46:06|0.0006348
20:46:07|0.0006348
20:46:08|0.00063453
20:46:09|0.00063453
20:46:10|0.00063453
20:46:11|0.00063453
20:46:12|0.00063453
20:46:13|0.00063453
20:46:14|0.00063453
20:46:15|0.00063453
20:46:16|0.00063453
20:46:17|0.00063453
20:46:18|0.00063453
20:46:19|0.00063453
20:46:20|0.00063453
20:46:21|0.00063453
20:46:23|0.00063453
20:46:24|0.00063453
20:46:25|0.00063453
20:46:26|0.00063453
20:46:28|0.00063453
20:46:29|0.00063453
20:46:30|0.00063453
20:46:30|0.00063453
20:46:32|0.00063453
20:46:33|0.00063453
20:46:34|0.00063453
20:46:35|0.00063453
20:46:36|0.00063453
20:46:37|0.00063453
20:46:39|0.00063453
20:46:40|0.00063453
20:46:41|0.00063453
20:46:42|0.00063453
20:46:43|0.00063453
20:46:45|0.00063453
20:46:45|0.00063453
20:46:47|0.00063453
20:46:47|0.00063453
20:46:49|0.00063453
20:46:50|0.00063453
20:46:50|0.00063453
20:46:52|0.00063453
20:46:52|0.00063453
20:46:53|0.00063453
20:46:55|0.00063453
20:46:56|0.00063453
20:46:57|0.00063453
20:46:58|0.00063453
20:46:59|0.00063453
20:47:00|0.00063453
20:47:01|0.00063453
20:47:02|0.00063453
20:47:03|0.00063453
20:47:04|0.00063453
20:47:05|0.00063453
20:47:06|0.00063453
20:47:07|0.00063453
20:47:08|0.00063453
20:47:10|0.00063453
20:47:10|0.00063453
20:47:11|0.00063453
20:47:13|0.00063453
20:47:14|0.00063453
20:47:14|0.00063453
20:47:15|0.0006351
20:47:16|0.0006351
20:47:17|0.0006351
20:47:18|0.0006351
20:47:19|0.0006351
20:47:20|0.0006351
20:47:21|0.0006351
20:47:22|0.0006351
20:47:24|0.0006351
20:47:24|0.0006351
20:47:25|0.0006351
20:47:27|0.0006351
20:47:27|0.0006351
20:47:28|0.0006351
20:47:29|0.0006351
20:47:31|0.0006351
20:47:31|0.0006351
20:47:33|0.0006351
20:47:33|0.0006351
20:47:35|0.0006351
20:47:35|0.0006351
20:47:37|0.0006351
20:47:38|0.00063523
20:47:40|0.00063572
20:47:40|0.00063572
20:47:42|0.00063572
20:47:43|0.00063572
20:47:44|0.00063572
20:47:44|0.00063572
20:47:46|0.00063572
20:47:47|0.00063572
20:47:48|0.00063572
20:47:49|0.00063572
20:47:50|0.00063572
20:47:52|0.0006357
20:47:52|0.0006357
20:47:54|0.0006357
20:47:55|0.0006357
20:47:56|0.0006357
20:47:57|0.0006357
20:47:57|0.0006357
20:47:58|0.0006357
20:48:00|0.0006357
20:48:00|0.0006357
20:48:01|0.0006357
20:48:03|0.0006357
20:48:04|0.0006357
20:48:05|0.0006357
20:48:06|0.0006357
20:48:07|0.0006357
20:48:08|0.0006357
20:48:09|0.0006357
20:48:10|0.00063758
20:48:11|0.00063758
20:48:12|0.00063785
20:48:13|0.00063785
20:48:14|0.00063785
20:48:15|0.00063795
20:48:16|0.00063795
20:48:17|0.00063795
20:48:18|0.00063795
20:48:19|0.00063795
20:48:20|0.00063795
20:48:21|0.0006384
20:48:22|0.0006384
20:48:23|0.0006384
20:48:24|0.0006384
20:48:25|0.0006384
20:48:26|0.0006384
20:48:27|0.0006384
20:48:28|0.00063888
20:48:29|0.00063888
20:48:30|0.00063888
20:48:31|0.00063888
20:48:32|0.00063888
20:48:33|0.00063888
20:48:34|0.00063888
20:48:35|0.00063888
20:48:36|0.00063888
20:48:37|0.00063888
20:48:38|0.00063888
20:48:39|0.00063888
20:48:41|0.00063888
20:48:42|0.00063888
20:48:42|0.00063888
20:48:44|0.00063888
20:48:45|0.00063888
20:48:46|0.00063888
20:48:47|0.00063888
20:48:48|0.00063888
20:48:49|0.00063888
20:48:50|0.00063888
20:48:51|0.00063888
20:48:53|0.00063888
20:48:54|0.00063888
20:48:55|0.00063888
20:48:55|0.00063888
20:48:57|0.00063888
20:48:58|0.00063899
20:48:59|0.00063899
20:49:01|0.00063899
20:49:01|0.00063899
20:49:02|0.00063899
20:49:03|0.00063899
20:49:05|0.00063899
20:49:06|0.00063899
20:49:07|0.00063899
20:49:08|0.00063899
20:49:09|0.00063899
20:49:10|0.00063899
20:49:11|0.00063899
20:49:12|0.00063899
20:49:13|0.00063899
20:49:14|0.00063899
20:49:15|0.00063899
20:49:16|0.00063899
20:49:17|0.00063899
20:49:18|0.00063899
20:49:19|0.00063899
20:49:20|0.00063899
20:49:21|0.00063899
20:49:22|0.00063899
20:49:23|0.00063899
20:49:24|0.00063899
20:49:25|0.00063899
20:49:26|0.00063899
20:49:28|0.00063899
20:49:29|0.00063899
20:49:30|0.00063899
20:49:31|0.00063899
20:49:32|0.00063899
20:49:32|0.00063899
20:49:34|0.00063899
20:49:35|0.00063899
20:49:36|0.00063912
20:49:36|0.00063912
20:49:38|0.00063912
20:49:39|0.00063912
20:49:41|0.00063912
20:49:41|0.00063912
20:49:43|0.00063912
20:49:44|0.00063912
20:49:45|0.00063912
20:49:47|0.00063907
20:49:48|0.00063907
20:49:49|0.00063907
20:49:50|0.00063907
20:49:51|0.00063907
20:49:51|0.00063907
20:49:52|0.00063907
20:49:54|0.00063907
20:49:54|0.00063907
20:49:56|0.00063907
20:49:57|0.00063907
20:49:58|0.00063907
20:49:59|0.00063907
20:49:59|0.00063907
20:50:01|0.00063907
20:50:01|0.00063907
20:50:03|0.00063907
20:50:03|0.00063907
20:50:04|0.00063907
20:50:06|0.00063907
20:50:06|0.00063907
20:50:08|0.00063907
20:50:09|0.00063907
20:50:10|0.00063907
20:50:10|0.00063907
20:50:12|0.00063907
20:50:12|0.00063907
20:50:13|0.00063907
20:50:14|0.00063907
20:50:16|0.00063907
20:50:16|0.00063907
20:50:18|0.00063907
20:50:18|0.00063907
20:50:19|0.00063907
20:50:20|0.00063907
20:50:22|0.00063907
20:50:22|0.00063907
20:50:23|0.00063907
20:50:25|0.00063907
20:50:25|0.00063907
20:50:26|0.00063907
20:50:27|0.00063907
20:50:29|0.00063907
20:50:30|0.00063907
20:50:30|0.00063907
20:50:32|0.00063907
20:50:32|0.00063907
20:50:33|0.00063892
20:50:35|0.00063892
20:50:36|0.00063892
20:50:37|0.00063892
20:50:38|0.00063892
20:50:39|0.00063892
20:50:40|0.0006384
20:50:41|0.0006384
20:50:42|0.0006384
20:50:43|0.0006384
20:50:44|0.0006384
20:50:45|0.0006384
20:50:46|0.0006384
20:50:47|0.0006384
20:50:48|0.0006384
20:50:49|0.0006384
20:50:50|0.0006384
20:50:51|0.0006384
20:50:52|0.0006384
20:50:53|0.0006384
20:50:54|0.0006384
20:50:55|0.0006384
20:50:57|0.0006384
20:50:58|0.0006384
20:50:59|0.0006384
20:51:00|0.0006384
20:51:01|0.0006384
20:51:02|0.0006384
20:51:03|0.0006384
20:51:04|0.0006384
20:51:05|0.0006384
20:51:07|0.0006384
20:51:08|0.0006384
20:51:09|0.0006384
20:51:10|0.0006384
20:51:11|0.0006384
20:51:12|0.0006384
20:51:13|0.0006384
20:51:14|0.0006384
20:51:15|0.0006384
20:51:16|0.0006384
20:51:17|0.0006384
20:51:18|0.0006384
20:51:19|0.0006384
20:51:20|0.0006384
20:51:21|0.0006384
20:51:22|0.0006384
20:51:23|0.0006384
20:51:24|0.0006384
20:51:25|0.0006384
20:51:26|0.0006384
20:51:27|0.0006384
20:51:28|0.0006384
20:51:29|0.0006384
20:51:30|0.0006384
20:51:31|0.0006384
20:51:32|0.0006384
20:51:33|0.0006384
20:51:34|0.0006384
20:51:36|0.0006384
20:51:37|0.00063892
20:51:38|0.00063892
20:51:38|0.00063892
20:51:39|0.00063919
20:51:40|0.00063919
20:51:43|0.00063919
20:51:44|0.00063919
20:51:46|0.00063919
20:51:47|0.00063919
20:51:48|0.00063919
20:51:49|0.00063919
20:51:50|0.00063919
20:51:51|0.00063919
20:51:52|0.00063919
20:51:54|0.00063913
20:51:55|0.00063913
20:51:56|0.00063913
20:51:57|0.00063913
20:51:58|0.00063913
20:51:59|0.00063913
20:51:59|0.00063913
20:52:01|0.00063913
20:52:02|0.00063913
20:52:03|0.00063913
20:52:05|0.00063862
20:52:06|0.00063862
20:52:06|0.00063862
20:52:08|0.00063862
20:52:09|0.00063862
20:52:10|0.00063862
20:52:12|0.00063862
20:52:13|0.00063862
20:52:14|0.00063862
20:52:15|0.00063862
20:52:16|0.00063862
20:52:17|0.00063862
20:52:19|0.00063862
20:52:19|0.00063862
20:52:20|0.00063862
20:52:21|0.00063862
20:52:22|0.00063967
20:52:23|0.00064111
20:52:24|0.00064151
20:52:25|0.00064126
20:52:26|0.00064227
20:52:27|0.00064189
20:52:28|0.00064189
20:52:29|0.00064188
20:52:30|0.00064188
20:52:31|0.00064188
20:52:32|0.00064188
20:52:34|0.00064213
20:52:35|0.00064213
20:52:36|0.00064226
20:52:37|0.00064274
20:52:38|0.00064274
20:52:39|0.00064295
20:52:40|0.00064295
20:52:41|0.00064189
20:52:41|0.00064189
20:52:44|0.00064223
20:52:44|0.00064241
20:52:46|0.00064209
20:52:47|0.00064209
20:52:48|0.00064197
20:52:49|0.00064007
20:52:50|0.00064007
20:52:52|0.00064146
20:52:52|0.00064146
20:52:53|0.00064146
20:52:54|0.00064146
20:52:55|0.00064146
20:52:56|0.00064146
20:52:57|0.00064146
20:52:59|0.00064146
20:53:00|0.00064255
20:53:02|0.00064255
20:53:02|0.00064255
20:53:03|0.00064255
20:53:04|0.00064295
20:53:06|0.00064327
20:53:07|0.00064327
20:53:08|0.00064327
20:53:09|0.00064327
20:53:11|0.00064327
20:53:11|0.00064327
20:53:12|0.00064327
20:53:13|0.00064327
20:53:14|0.00064323
20:53:15|0.00064323
20:53:16|0.00064323
20:53:17|0.00064323
20:53:18|0.00064323
20:53:19|0.00064323
20:53:20|0.00064323
20:53:21|0.00064323
20:53:22|0.00064323
20:53:23|0.00064323
20:53:24|0.00064323
20:53:25|0.00064251
20:53:26|0.00064323
20:53:27|0.00064323
20:53:28|0.00064323
20:53:29|0.00064323
20:53:30|0.00064323
20:53:31|0.00064323
20:53:32|0.00064323
20:53:33|0.00064323
20:53:34|0.00064323
20:53:35|0.00064323
20:53:36|0.00064323
20:53:37|0.00064323
20:53:38|0.00064323
20:53:39|0.00064323
20:53:40|0.00064323
20:53:41|0.00064323
20:53:43|0.00064323
20:53:44|0.00064323
20:53:44|0.00064323
20:53:47|0.00064323
20:53:47|0.00064323
20:53:48|0.00064323
20:53:50|0.00064323
20:53:52|0.00064323
20:53:52|0.00064323
20:53:53|0.00064323
20:53:54|0.00064323
20:53:56|0.0006433
20:53:57|0.0006433
20:53:58|0.0006433
20:54:00|0.0006433
20:54:00|0.0006433
20:54:01|0.0006433
20:54:02|0.0006433
20:54:03|0.0006433
20:54:04|0.0006433
20:54:06|0.0006433
20:54:07|0.0006433
20:54:08|0.0006433
20:54:09|0.00064252
20:54:10|0.00064252
20:54:11|0.00064252
20:54:12|0.00064252
20:54:13|0.00064252
20:54:14|0.00064252
20:54:15|0.00064252
20:54:16|0.00064252
20:54:17|0.00064252
20:54:18|0.00064252
20:54:20|0.00064252
20:54:21|0.00064252
20:54:22|0.00064252
20:54:23|0.00064252
20:54:24|0.00064252
20:54:25|0.00064252
20:54:26|0.00064337
20:54:27|0.00064337
20:54:28|0.00064337
20:54:29|0.00064337
20:54:30|0.00064337
20:54:31|0.00064337
20:54:32|0.00064337
20:54:33|0.00064337
20:54:34|0.00064337
20:54:35|0.00064337
20:54:36|0.00064337
20:54:37|0.00064337
20:54:38|0.00064337
20:54:39|0.00064337
20:54:41|0.00064324
20:54:42|0.00064324
20:54:44|0.00064324
20:54:44|0.00064264
20:54:46|0.00064264
20:54:47|0.00064264
20:54:48|0.00064264
20:54:50|0.00064264
20:54:50|0.00064264
20:54:52|0.00064264
20:54:53|0.00064209
20:54:54|0.00064209
20:54:55|0.00064205
20:54:56|0.00064205
20:54:57|0.00064205
20:54:58|0.00064192
20:54:59|0.00064192
20:55:00|0.00064192
20:55:01|0.00064155
20:55:03|0.00064149
20:55:04|0.00064149
20:55:05|0.00064149
20:55:06|0.00064149
20:55:07|0.00064149
20:55:07|0.00064134
20:55:08|0.00064134
20:55:10|0.00064134
20:55:12|0.00064134
20:55:13|0.00064121
20:55:14|0.00064121
20:55:14|0.00064121
20:55:16|0.00064121
20:55:17|0.00064121
20:55:18|0.00064121
20:55:19|0.00064108
20:55:20|0.00064085
20:55:21|0.00064085
20:55:22|0.00064085
20:55:23|0.00064085
20:55:24|0.00064079
20:55:26|0.00064079
20:55:26|0.00064079
20:55:28|0.00064065
20:55:28|0.00064065
20:55:30|0.00064065
20:55:30|0.00064052
20:55:31|0.00064052
20:55:33|0.00064052
20:55:34|0.00064052
20:55:34|0.00064052
20:55:36|0.00064052
20:55:37|0.00064003
20:55:37|0.00064003
20:55:38|0.00064003
20:55:39|0.00064025
20:55:40|0.00064025
20:55:42|0.00064222
20:55:42|0.00064117
20:55:43|0.00064117
20:55:45|0.00064205
20:55:46|0.00064205
20:55:47|0.00064193
20:55:49|0.00064193
20:55:49|0.00064193
20:55:51|0.00064193
20:55:52|0.00064193
20:55:53|0.00064193
20:55:54|0.00064193
20:55:55|0.00064179
20:55:56|0.00064179
20:55:57|0.00064179
20:55:58|0.00064179
20:56:00|0.00064179
20:56:01|0.00064179
20:56:01|0.00064179
20:56:03|0.00064179
20:56:04|0.00064179
20:56:05|0.00064179
20:56:06|0.00064179
20:56:06|0.00064179
20:56:07|0.00064179
20:56:08|0.00064179
20:56:09|0.00064179
20:56:11|0.00064179
20:56:12|0.00064179
20:56:13|0.00064179
20:56:14|0.00064179
20:56:15|0.00064179
20:56:16|0.00064207
20:56:17|0.00064207
20:56:18|0.00064207
20:56:19|0.00064207
20:56:20|0.00064207
20:56:21|0.00064207
20:56:22|0.00064207
20:56:23|0.00064165
20:56:24|0.00064165
20:56:25|0.00064165
20:56:26|0.00064165
20:56:27|0.00064165
20:56:28|0.00064165
20:56:29|0.00064165
20:56:30|0.00064152
20:56:31|0.00064152
20:56:32|0.00064247
20:56:33|0.00064224
20:56:34|0.00064224
20:56:35|0.00064224
20:56:36|0.00064224
20:56:37|0.00064224
20:56:38|0.00064224
20:56:39|0.00064224
20:56:40|0.00064224
20:56:41|0.00064224
20:56:42|0.00064224
20:56:43|0.00064224
20:56:44|0.00064224
20:56:46|0.00064224
20:56:46|0.00064224
20:56:47|0.00064224
20:56:48|0.00064224
20:56:50|0.00064224
20:56:50|0.00064224
20:56:51|0.00064224
20:56:53|0.00064224
20:56:53|0.00064238
20:56:55|0.00064238
20:56:56|0.00064238
20:56:56|0.00064238
20:56:58|0.00064251
20:56:59|0.00064251
20:57:00|0.00064251
20:57:00|0.00064251
20:57:01|0.00064251
20:57:03|0.00064251
20:57:04|0.00064251
20:57:05|0.00064251
20:57:06|0.00064251
20:57:08|0.00064251
20:57:09|0.00064251
20:57:10|0.00064251
20:57:11|0.00064251
20:57:11|0.00064348
20:57:12|0.00064346
20:57:13|0.00064346
20:57:14|0.00064346
20:57:16|0.00064346
20:57:17|0.00064346
20:57:17|0.00064464
20:57:19|0.000646
20:57:20|0.00064605
20:57:21|0.00064605
20:57:22|0.00064605
20:57:23|0.0006462
20:57:24|0.0006462
20:57:25|0.0006462
20:57:26|0.0006462
20:57:27|0.0006462
20:57:28|0.00064696
20:57:29|0.00064774
20:57:30|0.00064774
20:57:31|0.00064774
20:57:32|0.00064774
20:57:33|0.00064583
20:57:34|0.00064583
20:57:35|0.00064602
20:57:36|0.00064546
20:57:37|0.00064556
20:57:38|0.00064556
20:57:39|0.00064556
20:57:40|0.00064494
20:57:41|0.00064494
20:57:42|0.00064477
20:57:43|0.00064477
20:57:44|0.00064662
20:57:45|0.0006455
20:57:46|0.0006455
20:57:48|0.00064693
20:57:49|0.00064658
20:57:50|0.00064671
20:57:50|0.00064671
20:57:52|0.00064612
20:57:53|0.00064612
20:57:54|0.00064582
20:57:55|0.00064582
20:57:57|0.00064582
20:57:57|0.00064582
20:57:59|0.00064582
20:58:00|0.00064582
20:58:01|0.0006451
20:58:02|0.0006451
20:58:03|0.0006451
20:58:04|0.0006451
20:58:05|0.0006451
20:58:06|0.00064569
20:58:07|0.00064569
20:58:09|0.00064569
20:58:09|0.00064517
20:58:11|0.00064562
20:58:11|0.00064562
20:58:13|0.00064589
20:58:14|0.00064589
20:58:14|0.00064589
20:58:15|0.00064589
20:58:16|0.00064594
20:58:18|0.00064594
20:58:18|0.00064594
20:58:20|0.00064594
20:58:20|0.00064594
20:58:22|0.00064517
20:58:23|0.00064494
20:58:23|0.00064503
20:58:25|0.0006448
20:58:25|0.0006448
20:58:26|0.0006448
20:58:28|0.0006448
20:58:28|0.00064437
20:58:30|0.00064437
20:58:30|0.00064444
20:58:31|0.00064444
20:58:33|0.00064444
20:58:34|0.00064444
20:58:35|0.00064444
20:58:37|0.00064359
20:58:38|0.00064359
20:58:38|0.00064384
20:58:40|0.00064384
20:58:40|0.00064384
20:58:41|0.00064347
20:58:42|0.00064328
20:58:43|0.0006426
20:58:44|0.00064367
20:58:45|0.00064367
20:58:47|0.00064397
20:58:48|0.00064397
20:58:49|0.0006441
20:58:50|0.0006441
20:58:51|0.00064438
20:58:52|0.00064424
20:58:53|0.00064424
20:58:54|0.00064424
20:58:56|0.00064424
20:58:57|0.00064424
20:58:58|0.00064424
20:58:59|0.00064424
20:59:01|0.00064424
20:59:02|0.00064424
20:59:04|0.00064424
20:59:04|0.00064424
20:59:06|0.00064463
20:59:07|0.00064463
20:59:08|0.00064463
20:59:09|0.00064463
20:59:10|0.00064463
20:59:11|0.00064463
20:59:12|0.00064463
20:59:13|0.00064463
20:59:14|0.0006439
20:59:15|0.0006439
20:59:16|0.00064377
20:59:17|0.00064377
20:59:18|0.00064377
20:59:20|0.00064377
20:59:21|0.00064377
20:59:21|0.00064377
20:59:23|0.00064377
20:59:24|0.00064377
20:59:24|0.00064377
20:59:25|0.00064377
20:59:26|0.00064377
20:59:27|0.00064377
20:59:29|0.00064377
20:59:29|0.00064377
20:59:30|0.00064377
20:59:31|0.00064377
20:59:32|0.00064377
20:59:33|0.00064377
20:59:35|0.00064377
20:59:35|0.00064377
20:59:37|0.00064377
20:59:38|0.00064377
20:59:39|0.00064377
20:59:39|0.00064362
20:59:40|0.00064362
20:59:42|0.00064362
20:59:43|0.00064362
20:59:43|0.00064362
20:59:44|0.00064362
20:59:45|0.00064362
20:59:47|0.00064362
20:59:48|0.00064362
20:59:49|0.00064362
20:59:51|0.00064362
20:59:51|0.00064362
20:59:52|0.00064362
20:59:54|0.00064362
20:59:55|0.00064362
20:59:56|0.00064362
20:59:57|0.00064362
20:59:58|0.00064362
21:00:00|0.00064362
21:00:00|0.00064362
21:00:02|0.00064362
21:00:03|0.00064503
21:00:05|0.00064532
21:00:05|0.00064532
21:00:07|0.00064532
21:00:07|0.00064532
21:00:09|0.00064532
21:00:09|0.00064532
21:00:10|0.00064532
21:00:12|0.00064605
21:00:12|0.00064605
21:00:14|0.00064605
21:00:14|0.00064605
21:00:15|0.00064605
21:00:17|0.00064605
21:00:17|0.00064605
21:00:18|0.00064605
21:00:19|0.00064496
21:00:20|0.00064496
21:00:22|0.00064496
21:00:22|0.00064496
21:00:24|0.00064589
21:00:24|0.00064589
21:00:25|0.00064589
21:00:26|0.00064589
21:00:27|0.00064589
21:00:28|0.00064589
21:00:29|0.00064589
21:00:31|0.00064589
21:00:32|0.00064531
21:00:32|0.00064531
21:00:33|0.00064531
21:00:34|0.00064531
21:00:36|0.00064531
21:00:37|0.00064531
21:00:38|0.00064531
21:00:39|0.00064602
21:00:40|0.00064602
21:00:41|0.00064602
21:00:42|0.00064602
21:00:43|0.00064616
21:00:44|0.00064616
21:00:45|0.00064616
21:00:46|0.00064616
21:00:47|0.00064616
21:00:48|0.00064616
21:00:49|0.00064616
21:00:50|0.00064616
21:00:52|0.00064629
21:00:52|0.00064765
21:00:53|0.00064765
21:00:54|0.00064795
21:00:55|0.00064898
21:00:57|0.0006489
21:00:58|0.0006489
21:01:00|0.0006489
21:01:00|0.0006489
21:01:01|0.0006489
21:01:03|0.00064748
21:01:04|0.00064748
21:01:05|0.00064748
21:01:06|0.00064748
21:01:07|0.00064748
21:01:09|0.00064748
21:01:10|0.00064748
21:01:11|0.00064748
21:01:11|0.00064748
21:01:13|0.00064748
21:01:13|0.00064709
21:01:14|0.00064709
21:01:15|0.00064709
21:01:16|0.00064709
21:01:18|0.00064709
21:01:18|0.00064726
21:01:20|0.00064652
21:01:21|0.00064652
21:01:22|0.0006464
21:01:23|0.00064558
21:01:25|0.00064619
21:01:25|0.00064619
21:01:26|0.00064547
21:01:28|0.00064589
21:01:28|0.00064494
21:01:29|0.0006443
21:01:31|0.00064371
21:01:32|0.00064437
21:01:33|0.00064438
21:01:33|0.00064438
21:01:35|0.00064438
21:01:36|0.00064438
21:01:37|0.00064433
21:01:38|0.00064433
21:01:39|0.00064433
21:01:40|0.00064333
21:01:41|0.00064333
21:01:42|0.00064325
21:01:43|0.00064325
21:01:44|0.00064325
21:01:45|0.00064397
21:01:46|0.00064397
21:01:47|0.00064397
21:01:48|0.00064397
21:01:49|0.00064397
21:01:50|0.00064397
21:01:52|0.00064421
21:01:53|0.00064421
21:01:55|0.00064365
21:01:55|0.00064365
21:01:57|0.00064365
21:01:58|0.00064362
21:02:00|0.00064362
21:02:00|0.00064362
21:02:02|0.00064362
21:02:03|0.00064362
21:02:04|0.00064362
21:02:04|0.00064362
21:02:06|0.00064362
21:02:07|0.00064362
21:02:07|0.00064362
21:02:08|0.00064362
21:02:09|0.00064362
21:02:10|0.00064362
21:02:11|0.00064362
21:02:13|0.00064362
21:02:14|0.00064362
21:02:16|0.00064306
21:02:17|0.00064306
21:02:17|0.00064246
21:02:18|0.00064246
21:02:19|0.00064246
21:02:20|0.00064289
21:02:21|0.00064186
21:02:22|0.00064301
21:02:24|0.00064275
21:02:25|0.00064275
21:02:25|0.00064177
21:02:26|0.00064177
21:02:28|0.00064177
21:02:29|0.000642
21:02:30|0.000642
21:02:31|0.000642
21:02:31|0.000642
21:02:32|0.000642
21:02:33|0.000642
21:02:34|0.000642
21:02:36|0.00064163
21:02:37|0.00064163
21:02:38|0.00064163
21:02:38|0.00064163
21:02:40|0.00064163
21:02:41|0.00064163
21:02:41|0.00064163
21:02:42|0.00064156
21:02:43|0.00064156
21:02:45|0.00064156
21:02:45|0.00064156
21:02:46|0.00064156
21:02:47|0.00064156
21:02:48|0.00064156
21:02:50|0.000642
21:02:51|0.000642
21:02:51|0.000642
21:02:53|0.000642
21:02:55|0.000642
21:02:55|0.000642
21:02:57|0.000642
21:02:58|0.000642
21:02:59|0.000642
21:03:00|0.000642
21:03:01|0.0006412
21:03:02|0.0006412
21:03:03|0.0006412
21:03:04|0.0006412
21:03:05|0.0006412
21:03:06|0.0006412
21:03:07|0.0006412
21:03:08|0.0006412
21:03:09|0.00064058
21:03:10|0.00064058
21:03:11|0.00064058
21:03:12|0.00064068
21:03:13|0.00064068
21:03:14|0.00064068
21:03:16|0.0006414
21:03:16|0.0006414
21:03:18|0.0006414
21:03:18|0.0006414
21:03:20|0.0006414
21:03:21|0.0006414
21:03:21|0.0006414
21:03:23|0.0006414
21:03:23|0.00064238
21:03:25|0.00064238
21:03:25|0.00064238
21:03:27|0.00064238
21:03:27|0.00064238
21:03:28|0.00064238
21:03:29|0.00064238
21:03:31|0.00064221
21:03:32|0.00064221
21:03:33|0.00064221
21:03:34|0.00064221
21:03:35|0.00064223
21:03:36|0.00064297
21:03:37|0.00064297
21:03:38|0.00064297
21:03:39|0.00064297
21:03:40|0.00064225
21:03:41|0.00064225
21:03:42|0.00064225
21:03:43|0.00064225
21:03:44|0.00064225
21:03:45|0.00064225
21:03:46|0.00064225
21:03:47|0.00064225
21:03:48|0.00064225
21:03:49|0.00064225
21:03:50|0.00064225
21:03:51|0.00064225
21:03:53|0.00064225
21:03:54|0.00064225
21:03:55|0.00064225
21:03:56|0.00064225
21:03:57|0.00064225
21:03:58|0.00064225
21:03:59|0.00064225
21:04:00|0.00064225
21:04:01|0.00064225
21:04:02|0.00064225
21:04:03|0.00064225
21:04:04|0.00064225
21:04:05|0.00064225
21:04:06|0.00064225
21:04:08|0.00064225
21:04:09|0.00064225
21:04:10|0.00064225
21:04:10|0.00064225
21:04:12|0.00064225
21:04:13|0.00064225
21:04:13|0.00064189
21:04:14|0.00064189
21:04:16|0.00064189
21:04:17|0.00064189
21:04:18|0.00064189
21:04:19|0.00064189
21:04:20|0.00064189
21:04:21|0.00064189
21:04:22|0.00064189
21:04:23|0.00064182
21:04:24|0.00064182
21:04:25|0.00064182
21:04:26|0.00064182
21:04:27|0.00064169
21:04:28|0.00064169
21:04:30|0.00064049
21:04:31|0.00064084
21:04:32|0.0006408
21:04:33|0.0006407
21:04:34|0.00064076
21:04:35|0.00064044
21:04:35|0.00064044
21:04:36|0.00064064
21:04:38|0.00064064
21:04:38|0.00064053
21:04:39|0.00064053
21:04:40|0.00064053
21:04:41|0.00064053
21:04:42|0.00064053
21:04:43|0.00064053
21:04:44|0.00064053
21:04:45|0.00064065
21:04:46|0.00064065
21:04:48|0.00064065
21:04:49|0.00064065
21:04:50|0.00064065
21:04:51|0.00064065
21:04:53|0.00064065
21:04:54|0.00064065
21:04:54|0.00064065
21:04:56|0.00064065
21:04:57|0.00064065
21:04:58|0.00064065
21:05:00|0.00064065
21:05:01|0.00064065
21:05:02|0.00064024
21:05:03|0.00064024
21:05:04|0.00064024
21:05:05|0.00064024
21:05:06|0.00064024
21:05:07|0.00064024
21:05:08|0.00064024
21:05:09|0.00064024
21:05:11|0.00064024
21:05:11|0.00064024
21:05:12|0.00063993
21:05:13|0.00063968
21:05:15|0.00063968
21:05:16|0.00063913
21:05:17|0.00063932
21:05:18|0.00063932
21:05:19|0.00063932
21:05:20|0.00063932
21:05:21|0.00063932
21:05:22|0.00063932
21:05:23|0.00063932
21:05:24|0.00063932
21:05:26|0.00063932
21:05:26|0.00063932
21:05:27|0.00063932
21:05:29|0.00063932
21:05:29|0.00063932
21:05:30|0.00063932
21:05:32|0.00063932
21:05:33|0.00063932
21:05:33|0.00063932
21:05:35|0.00063932
21:05:36|0.00063932
21:05:37|0.00063932
21:05:37|0.00063932
21:05:38|0.00063932
21:05:40|0.00063932
21:05:41|0.00063932
21:05:41|0.00063932
21:05:43|0.00064049
21:05:44|0.00064071
21:05:44|0.00064071
21:05:46|0.00064077
21:05:47|0.00064077
21:05:47|0.00064077
21:05:49|0.00064077
21:05:50|0.00064077
21:05:50|0.00064077
21:05:52|0.00064077
21:05:53|0.00064077
21:05:54|0.00064077
21:05:55|0.00064077
21:05:57|0.00064077
21:05:58|0.00064149
21:05:59|0.00064149
21:06:00|0.00064149
21:06:02|0.00064149
21:06:03|0.00064149
21:06:05|0.00064149
21:06:06|0.00064149
21:06:07|0.00064149
21:06:09|0.00064149
21:06:10|0.00064149
21:06:11|0.00064149
21:06:12|0.00064149
21:06:13|0.00064149
21:06:14|0.00064149
21:06:15|0.00064149
21:06:16|0.00064149
21:06:17|0.00064149
21:06:18|0.00064149
21:06:19|0.00064149
21:06:20|0.00064149
21:06:21|0.00064149
21:06:22|0.00064149
21:06:23|0.00064149
21:06:24|0.00064149
21:06:25|0.00064149
21:06:26|0.00064149
21:06:27|0.00064149
21:06:28|0.00064149
21:06:29|0.00064149
21:06:30|0.00064149
21:06:31|0.00064149
21:06:32|0.00064149
21:06:34|0.00064149
21:06:35|0.00064128
21:06:36|0.00064128
21:06:37|0.00064128
21:06:38|0.00064128
21:06:39|0.00064128
21:06:40|0.00064128
21:06:41|0.00064128
21:06:42|0.00064128
21:06:43|0.00064128
21:06:44|0.00064128
21:06:45|0.00064162
21:06:46|0.00064162
21:06:47|0.00064162
21:06:48|0.00064176
21:06:49|0.00064176
21:06:50|0.00064176
21:06:51|0.00064176
21:06:52|0.00064176
21:06:54|0.00064176
21:06:56|0.00064176
21:06:57|0.00064176
21:06:58|0.00064176
21:07:00|0.00064176
21:07:01|0.00064176
21:07:02|0.00064176
21:07:03|0.00064139
21:07:04|0.00064139
21:07:05|0.00064139
21:07:05|0.00064139
21:07:07|0.00064139
21:07:08|0.00064139
21:07:08|0.00064139
21:07:10|0.00064139
21:07:11|0.00064139
21:07:13|0.00064139
21:07:13|0.00064139
21:07:14|0.00064139
21:07:15|0.00064139
21:07:16|0.00064139
21:07:17|0.00064149
21:07:18|0.00064149
21:07:19|0.00064149
21:07:20|0.00064149
21:07:21|0.00064149
21:07:22|0.00064149
21:07:23|0.00064149
21:07:24|0.00064149
21:07:25|0.00064149
21:07:26|0.00064149
21:07:27|0.00064149
21:07:28|0.00064149
21:07:29|0.00064149
21:07:30|0.00064149
21:07:31|0.00064149
21:07:32|0.00064149
21:07:33|0.00064149
21:07:34|0.00064149
21:07:35|0.00064149
21:07:36|0.00064149
21:07:37|0.00064149
21:07:38|0.00064149
21:07:39|0.00064149
21:07:40|0.00064149
21:07:41|0.00064157
21:07:43|0.00064157
21:07:43|0.00064157
21:07:45|0.00064157
21:07:46|0.00064157
21:07:47|0.00064157
21:07:48|0.00064157
21:07:49|0.00064157
21:07:50|0.00064157
21:07:51|0.00064157
21:07:51|0.00064157
21:07:53|0.00064157
21:07:54|0.00064157
21:07:55|0.00064157
21:07:56|0.00064157
21:07:58|0.00064157
21:07:58|0.00064157
21:07:59|0.00064157
21:08:00|0.00064157
21:08:01|0.00064157
21:08:02|0.00064157
21:08:03|0.00064157
21:08:04|0.00064157
21:08:05|0.00064157
21:08:06|0.00064157
21:08:07|0.00064157
21:08:08|0.00064157
21:08:09|0.00064157
21:08:10|0.00064157
21:08:11|0.00064157
21:08:13|0.00064157
21:08:14|0.00064157
21:08:15|0.00064157
21:08:16|0.00064157
21:08:17|0.00064186
21:08:17|0.00064186
21:08:19|0.00064145
21:08:20|0.00064145
21:08:21|0.00064145
21:08:22|0.00064145
21:08:23|0.00064145
21:08:24|0.00064145
21:08:25|0.00064146
21:08:25|0.00064146
21:08:26|0.00064146
21:08:27|0.00064146
21:08:29|0.00064146
21:08:30|0.00064146
21:08:31|0.00064146
21:08:32|0.00064146
21:08:33|0.00064146
21:08:34|0.00064146
21:08:35|0.00064146
21:08:36|0.00064146
21:08:37|0.00064146
21:08:38|0.00064103
21:08:38|0.00064103
21:08:39|0.00064103
21:08:41|0.00064103
21:08:41|0.00064103
21:08:42|0.00064103
21:08:43|0.00064103
21:08:45|0.00064103
21:08:46|0.0006409
21:08:46|0.00064024
21:08:47|0.00064058
21:08:48|0.00064058
21:08:50|0.00064058
21:08:50|0.00064058
21:08:51|0.00064058
21:08:53|0.00064058
21:08:53|0.00064058
21:08:54|0.00064058
21:08:56|0.00064058
21:08:57|0.00064058
21:08:58|0.00064058
21:08:58|0.00064058
21:09:01|0.00064058
21:09:01|0.00064022
21:09:02|0.00064022
21:09:03|0.00064022
21:09:05|0.00063981
21:09:05|0.00063981
21:09:06|0.00063981
21:09:08|0.00063981
21:09:09|0.00063981
21:09:10|0.00063981
21:09:11|0.00063981
21:09:12|0.00063981
21:09:14|0.00063981
21:09:14|0.00063981
21:09:15|0.00063981
21:09:16|0.00063981
21:09:17|0.00063981
21:09:18|0.00063981
21:09:20|0.00063981
21:09:21|0.00063981
21:09:22|0.00063981
21:09:23|0.00063968
21:09:24|0.00063945
21:09:25|0.00063945
21:09:26|0.00063922
21:09:27|0.00063883
21:09:28|0.00063909
21:09:29|0.00063909
21:09:30|0.00063909
21:09:31|0.00063909
21:09:32|0.00063895
21:09:33|0.00063895
21:09:34|0.00063895
21:09:35|0.00063895
21:09:36|0.00063895
21:09:37|0.00063895
21:09:38|0.00063895
21:09:39|0.00063895
21:09:40|0.00063895
21:09:41|0.00063882
21:09:42|0.00063882
21:09:43|0.00063882
21:09:45|0.00063893
21:09:45|0.00063951
21:09:47|0.00063951
21:09:47|0.00063951
21:09:49|0.00063954
21:09:49|0.00063994
21:09:51|0.00063994
21:09:52|0.00063994
21:09:53|0.00063967
21:09:54|0.00063967
21:09:55|0.00063967
21:09:57|0.00063967
21:09:57|0.00063967
21:09:59|0.00063967
21:10:00|0.00063967
21:10:02|0.00063967
21:10:03|0.00063967
21:10:04|0.00063967
21:10:05|0.00063967
21:10:06|0.00063967
21:10:08|0.00063967
21:10:09|0.00063908
21:10:10|0.00063908
21:10:11|0.00063853
21:10:12|0.00063893
21:10:13|0.00063893
21:10:15|0.00063893
21:10:16|0.00063893
21:10:17|0.00063893
21:10:17|0.00063865
21:10:19|0.00063865
21:10:20|0.00063865
21:10:22|0.00063851
21:10:22|0.0006384
21:10:23|0.0006384
21:10:24|0.0006384
21:10:25|0.0006384
21:10:26|0.0006384
21:10:28|0.0006384
21:10:29|0.0006384
21:10:30|0.0006384
21:10:31|0.0006384
21:10:31|0.0006384
21:10:33|0.0006384
21:10:34|0.0006384
21:10:35|0.00063905
21:10:36|0.00063905
21:10:37|0.00063905
21:10:38|0.00063905
21:10:39|0.0006384
21:10:40|0.00063908
21:10:41|0.00063908
21:10:41|0.00063822
21:10:43|0.00063822
21:10:44|0.00063822
21:10:45|0.00063822
21:10:45|0.00063822
21:10:46|0.00063822
21:10:47|0.00063822
21:10:49|0.00063822
21:10:50|0.00063822
21:10:50|0.00063921
21:10:52|0.00063921
21:10:52|0.00063921
21:10:54|0.00063921
21:10:55|0.00063921
21:10:56|0.00063925
21:10:56|0.00063925
21:10:58|0.00063925
21:10:59|0.00063925
21:11:00|0.00063925
21:11:02|0.00063925
21:11:03|0.00063939
21:11:04|0.00063939
21:11:04|0.00063939
21:11:06|0.00063939
21:11:07|0.00063938
21:11:08|0.00063938
21:11:08|0.00063938
21:11:10|0.00063952
21:11:11|0.00063983
21:11:12|0.00063983
21:11:13|0.00063983
21:11:13|0.00063907
21:11:15|0.00063907
21:11:16|0.00063907
21:11:17|0.00063907
21:11:18|0.00063907
21:11:19|0.00063883
21:11:20|0.00063883
21:11:21|0.00063883
21:11:22|0.00063883
21:11:23|0.00063883
21:11:23|0.0006388
21:11:25|0.00063878
21:11:26|0.00063878
21:11:27|0.00063864
21:11:28|0.00063864
21:11:29|0.00063864
21:11:31|0.00063864
21:11:31|0.00063864
21:11:32|0.00063864
21:11:33|0.00063864
21:11:34|0.00063864
21:11:35|0.00063864
21:11:36|0.00063896
21:11:38|0.00063952
21:11:40|0.00063952
21:11:40|0.00063952
21:11:41|0.00063952
21:11:42|0.00063965
21:11:43|0.00063965
21:11:45|0.00063993
21:11:45|0.00063993
21:11:46|0.00063979
21:11:48|0.00063979
21:11:49|0.00064016
21:11:49|0.00064016
21:11:51|0.00064016
21:11:52|0.00064016
21:11:53|0.00064016
21:11:54|0.0006399
21:11:55|0.0006399
21:11:56|0.00063993
21:11:57|0.00063993
21:11:57|0.00063993
21:11:58|0.00063993
21:12:00|0.00063993
21:12:01|0.0006389
21:12:03|0.0006389
21:12:04|0.0006389
21:12:05|0.0006389
21:12:06|0.0006389
21:12:07|0.0006389
21:12:08|0.0006389
21:12:09|0.0006394
21:12:09|0.0006394
21:12:11|0.0006394
21:12:12|0.0006394
21:12:12|0.0006394
21:12:14|0.0006394
21:12:14|0.0006394
21:12:16|0.0006394
21:12:17|0.0006394
21:12:18|0.0006394
21:12:18|0.00063866
21:12:21|0.00063819
21:12:21|0.00063816
21:12:23|0.00063797
21:12:24|0.00063795
21:12:24|0.00063795
21:12:26|0.00063553
21:12:26|0.00063553
21:12:28|0.00063553
21:12:29|0.00063553
21:12:29|0.00063816
21:12:31|0.00063816
21:12:32|0.00063816
21:12:33|0.00063816
21:12:34|0.00063816
21:12:35|0.00063816
21:12:35|0.00063816
21:12:36|0.00063816
21:12:37|0.00063816
21:12:39|0.00063816
21:12:40|0.00063816
21:12:40|0.00063816
21:12:42|0.00063816
21:12:42|0.00063816
21:12:44|0.00063816
21:12:44|0.00063816
21:12:45|0.00063686
21:12:46|0.00063552
21:12:47|0.00063816
21:12:50|0.00063816
21:12:50|0.00063816
21:12:51|0.00063549
21:12:52|0.00063549
21:12:53|0.00063549
21:12:54|0.00063642
21:12:55|0.00063642
21:12:57|0.00063539
21:12:58|0.00063539
21:12:59|0.00063824
21:13:01|0.00063766
21:13:02|0.00063766
21:13:04|0.00063874
21:13:04|0.00063874
21:13:06|0.00063724
21:13:08|0.00063724
21:13:08|0.00063724
21:13:10|0.0006353
21:13:11|0.0006353
21:13:12|0.00063479
21:13:14|0.00063448
21:13:14|0.00063448
21:13:15|0.00063406
21:13:16|0.00063395
21:13:17|0.00063587
21:13:18|0.00063419
21:13:19|0.0006339
21:13:21|0.0006339
21:13:22|0.00063537
21:13:23|0.00063404
21:13:24|0.00063404
21:13:26|0.00063
21:13:26|0.00063
21:13:27|0.00063
21:13:28|0.00063
21:13:29|0.00063
21:13:30|0.00063
21:13:32|0.0006334
21:13:33|0.0006334
21:13:33|0.0006334
21:13:34|0.0006334
21:13:35|0.00063252
21:13:37|0.00063252
21:13:37|0.00063252
21:13:39|0.00063252
21:13:39|0.00063185
21:13:40|0.00063186
21:13:42|0.0006315
21:13:42|0.0006315
21:13:44|0.0006315
21:13:45|0.00063096
21:13:46|0.00063337
21:13:47|0.00063337
21:13:48|0.00063191
21:13:48|0.00063191
21:13:50|0.00063191
21:13:51|0.00063191
21:13:52|0.00063191
21:13:52|0.00063191
21:13:55|0.00063191
21:13:55|0.00063191
21:13:56|0.00063191
21:13:57|0.00063191
21:13:58|0.00063191
21:13:59|0.00063191
21:14:00|0.00063191
21:14:02|0.00063191
21:14:03|0.00063191
21:14:04|0.00063191
21:14:06|0.00063191
21:14:07|0.00063191
21:14:08|0.00063046
21:14:09|0.00063046
21:14:11|0.00063014
21:14:11|0.00062999
21:14:12|0.00062999
21:14:13|0.00062999
21:14:14|0.00062999
21:14:15|0.00062999
21:14:17|0.00062999
21:14:17|0.00062999
21:14:19|0.00062989
21:14:19|0.00062987
21:14:21|0.00062948
21:14:22|0.00062939
21:14:23|0.00062939
21:14:24|0.000629
21:14:25|0.000629
21:14:26|0.000629
21:14:27|0.00062971
21:14:28|0.00062971
21:14:29|0.00062971
21:14:30|0.00062971
21:14:31|0.00062971
21:14:32|0.00062971
21:14:33|0.00062971
21:14:34|0.00062971
21:14:35|0.00062936
21:14:36|0.00062936
21:14:37|0.00062936
21:14:38|0.00062936
21:14:39|0.00062936
21:14:40|0.00062936
21:14:41|0.00063011
21:14:42|0.00063011
21:14:43|0.00063011
21:14:45|0.00063011
21:14:45|0.00063011
21:14:46|0.00063011
21:14:47|0.00063011
21:14:49|0.00063011
21:14:49|0.00063011
21:14:51|0.00063011
21:14:52|0.00063011
21:14:53|0.00063011
21:14:54|0.00063022
21:14:55|0.00063022
21:14:56|0.00063022
21:14:57|0.00063022
21:14:58|0.00063022
21:14:59|0.00063022
21:15:00|0.00063022
21:15:02|0.00063022
21:15:03|0.00063065
21:15:04|0.00063065
21:15:05|0.00063065
21:15:07|0.00063065
21:15:07|0.00063065
21:15:08|0.00063065
21:15:10|0.00062923
21:15:10|0.00062923
21:15:11|0.00062923
21:15:13|0.00062923
21:15:14|0.00062923
21:15:15|0.00062923
21:15:16|0.00062923
21:15:17|0.00062923
21:15:18|0.00062923
21:15:19|0.00062923
21:15:20|0.00062923
21:15:21|0.00062923
21:15:22|0.00062923
21:15:24|0.00062923
21:15:25|0.00062923
21:15:25|0.00062923
21:15:27|0.00062909
21:15:27|0.00062905
21:15:29|0.00062905
21:15:29|0.00062905
21:15:30|0.00062877
21:15:31|0.00062877
21:15:33|0.00062877
21:15:34|0.00062877
21:15:35|0.00062877
21:15:37|0.00062877
21:15:38|0.00062877
21:15:38|0.00062877
21:15:39|0.00062718
21:15:41|0.00062718
21:15:41|0.00062718
21:15:42|0.00062812
21:15:43|0.00062831
21:15:44|0.00062831
21:15:46|0.00062831
21:15:47|0.00062831
21:15:48|0.00062831
21:15:49|0.00062831
21:15:49|0.00062831
21:15:50|0.00062831
21:15:52|0.00062831
21:15:53|0.00062918
21:15:54|0.00062802
21:15:55|0.00062802
21:15:56|0.00062802
21:15:57|0.00062802
21:15:58|0.00062781
21:15:59|0.00062781
21:16:00|0.00062781
21:16:01|0.00062781
21:16:02|0.00062781
21:16:03|0.00062781
21:16:04|0.00062781
21:16:05|0.00062781
21:16:06|0.00062784
21:16:08|0.00062784
21:16:08|0.00062784
21:16:10|0.00062784
21:16:11|0.00062784
21:16:11|0.00062784
21:16:13|0.00062784
21:16:13|0.00062784
21:16:15|0.00062784
21:16:16|0.00062784
21:16:17|0.00062784
21:16:18|0.00062784
21:16:20|0.00062784
21:16:20|0.00062784
21:16:21|0.00062784
21:16:23|0.00062784
21:16:23|0.00062784
21:16:25|0.00062784
21:16:26|0.00062784
21:16:27|0.00062914
21:16:28|0.00062914
21:16:28|0.00062914
21:16:30|0.00062914
21:16:30|0.00062914
21:16:31|0.00062914
21:16:33|0.00062914
21:16:33|0.00062914
21:16:34|0.00062749
21:16:35|0.00062749
21:16:36|0.00062749
21:16:37|0.00062749
21:16:38|0.00062737
21:16:40|0.00062737
21:16:40|0.00062737
21:16:41|0.00062721
21:16:43|0.00062688
21:16:43|0.00062688
21:16:45|0.00062688
21:16:45|0.00062647
21:16:46|0.00062647
21:16:47|0.00062627
21:16:48|0.00062627
21:16:49|0.00062609
21:16:51|0.0006232
21:16:51|0.0006232
21:16:53|0.0006232
21:16:54|0.00062547
21:16:55|0.00062547
21:16:56|0.00062547
21:16:57|0.00062547
21:16:58|0.00062323
21:16:59|0.00062323
21:17:00|0.00062323
21:17:01|0.00062516
21:17:02|0.00062497
21:17:04|0.00062466
21:17:05|0.00062323
21:17:07|0.00062323
21:17:08|0.00062323
21:17:09|0.00062323
21:17:10|0.00062323
21:17:11|0.00062323
21:17:11|0.00062362
21:17:13|0.00062362
21:17:14|0.0006232
21:17:15|0.0006232
21:17:17|0.00062312
21:17:18|0.00062275
21:17:18|0.00062275
21:17:20|0.00062275
21:17:21|0.00062275
21:17:22|0.00062275
21:17:23|0.00062275
21:17:24|0.00062275
21:17:25|0.00062275
21:17:26|0.00062275
21:17:27|0.00062275
21:17:28|0.0006225
21:17:30|0.0006225
21:17:30|0.0006225
21:17:32|0.0006225
21:17:33|0.0006225
21:17:34|0.0006225
21:17:35|0.0006225
21:17:36|0.0006223
21:17:37|0.00062224
21:17:38|0.00062201
21:17:39|0.00062201
21:17:40|0.00062201
21:17:41|0.00062201
21:17:42|0.00062201
21:17:43|0.00062212
21:17:44|0.00062212
21:17:45|0.00062212
21:17:47|0.00062212
21:17:47|0.00062212
21:17:49|0.00062135
21:17:50|0.00062135
21:17:51|0.00062147
21:17:52|0.00062083
21:17:54|0.00062083
21:17:55|0.00062083
21:17:55|0.00062083
21:17:57|0.00062083
21:17:58|0.00062132
21:17:58|0.00062132
21:18:00|0.00062132
21:18:00|0.00062132
21:18:01|0.00062132
21:18:02|0.00062132
21:18:04|0.00062132
21:18:05|0.00062132
21:18:06|0.00062132
21:18:07|0.00062132
21:18:09|0.00062132
21:18:10|0.00062105
21:18:11|0.00062105
21:18:12|0.00062105
21:18:13|0.00062105
21:18:15|0.00062105
21:18:15|0.00062105
21:18:16|0.00062105
21:18:17|0.00062105
21:18:18|0.00062105
21:18:19|0.00062105
21:18:20|0.00062105
21:18:21|0.00062105
21:18:23|0.00062105
21:18:24|0.00062105
21:18:25|0.00062105
21:18:26|0.00062105
21:18:26|0.00062105
21:18:27|0.00062105
21:18:28|0.00062219
21:18:30|0.00062219
21:18:30|0.00062093
21:18:32|0.00062093
21:18:33|0.00062093
21:18:34|0.00062093
21:18:34|0.00062093
21:18:35|0.00062093
21:18:37|0.00062093
21:18:38|0.00062093
21:18:38|0.00062093
21:18:40|0.00062093
21:18:40|0.00062093
21:18:41|0.0006209
21:18:43|0.0006209
21:18:44|0.00062083
21:18:45|0.00062083
21:18:46|0.00062083
21:18:47|0.00061998
21:18:48|0.00061998
21:18:49|0.00061998
21:18:50|0.00061998
21:18:51|0.00061998
21:18:52|0.00061998
21:18:53|0.00062059
21:18:54|0.00062059
21:18:55|0.00062059
21:18:56|0.00062059
21:18:57|0.00062059
21:18:58|0.00062059
21:19:00|0.00062059
21:19:01|0.00062059
21:19:01|0.00062059
21:19:02|0.00062059
21:19:03|0.00062059
21:19:05|0.00062059
21:19:06|0.00062059
21:19:08|0.00062059
21:19:09|0.00062059
21:19:10|0.00062059
21:19:12|0.00062059
21:19:13|0.00062059
21:19:14|0.00062059
21:19:14|0.00062059
21:19:16|0.00062059
21:19:16|0.00062028
21:19:18|0.00062028
21:19:19|0.00062028
21:19:20|0.00062028
21:19:21|0.00062028
21:19:22|0.00062028
21:19:23|0.00062028
21:19:24|0.00062028
21:19:26|0.00062028
21:19:27|0.00062028
21:19:28|0.00062028
21:19:28|0.00062028
21:19:29|0.00062028
21:19:30|0.00062028
21:19:32|0.00062028
21:19:32|0.00062028
21:19:33|0.00062028
21:19:35|0.00062028
21:19:36|0.00062168
21:19:36|0.00062168
21:19:37|0.00062168
21:19:39|0.00062168
21:19:39|0.00062168
21:19:41|0.00062168
21:19:42|0.00062168
21:19:42|0.00062168
21:19:44|0.00062168
21:19:45|0.00062168
21:19:45|0.00062168
21:19:46|0.00062168
21:19:48|0.00062168
21:19:48|0.00062168
21:19:50|0.00062168
21:19:50|0.00062168
21:19:51|0.00062168
21:19:52|0.00062168
21:19:53|0.00062168
21:19:54|0.00062168
21:19:55|0.00062168
21:19:56|0.00062168
21:19:58|0.00062168
21:19:59|0.00062168
21:20:00|0.00062171
21:20:01|0.00062171
21:20:02|0.00062171
21:20:03|0.00062171
21:20:04|0.00062171
21:20:05|0.00062171
21:20:07|0.00062195
21:20:07|0.00062195
21:20:09|0.00062195
21:20:11|0.00062208
21:20:11|0.00062208
21:20:13|0.00062208
21:20:14|0.00062208
21:20:15|0.00062208
21:20:16|0.00062208
21:20:17|0.00062208
21:20:18|0.00062283
21:20:19|0.00062283
21:20:20|0.00062283
21:20:21|0.00062283
21:20:22|0.00062283
21:20:23|0.00062283
21:20:24|0.00062283
21:20:25|0.00062283
21:20:27|0.00062283
21:20:28|0.00062283
21:20:28|0.00062283
21:20:29|0.00062283
21:20:30|0.00062283
21:20:31|0.00062283
21:20:33|0.00062357
21:20:33|0.00062357
21:20:35|0.00062357
21:20:35|0.00062357
21:20:36|0.00062357
21:20:37|0.00062357
21:20:38|0.00062357
21:20:39|0.00062357
21:20:40|0.00062357
21:20:42|0.00062357
21:20:43|0.00062357
21:20:44|0.00062357
21:20:45|0.00062357
21:20:46|0.00062357
21:20:47|0.00062357
21:20:49|0.00062357
21:20:50|0.00062357
21:20:50|0.00062357
21:20:52|0.00062357
21:20:53|0.00062357
21:20:53|0.00062357
21:20:54|0.00062357
21:20:56|0.00062357
21:20:57|0.00062357
21:20:58|0.00062357
21:20:59|0.00062382
21:21:00|0.00062382
21:21:01|0.00062382
21:21:03|0.00062322
21:21:03|0.00062322
21:21:05|0.00062322
21:21:05|0.00062311
21:21:07|0.00062292
21:21:08|0.00062292
21:21:08|0.00062292
21:21:10|0.00062266
21:21:11|0.00062261
21:21:12|0.00062261
21:21:13|0.00062261
21:21:15|0.00062264
21:21:15|0.00062264
21:21:17|0.00062264
21:21:17|0.00062264
21:21:18|0.00062264
21:21:19|0.00062392
21:21:21|0.00062392
21:21:22|0.00062432
21:21:23|0.00062432
21:21:23|0.00062432
21:21:24|0.00062432
21:21:25|0.00062432
21:21:26|0.00062432
21:21:27|0.00062432
21:21:29|0.00062432
21:21:30|0.00062402
21:21:31|0.00062402
21:21:31|0.00062402
21:21:33|0.00062397
21:21:34|0.00062397
21:21:35|0.00062397
21:21:36|0.00062397
21:21:37|0.00062397
21:21:38|0.00062397
21:21:39|0.00062397
21:21:40|0.00062435
21:21:41|0.00062435
21:21:42|0.00062435
21:21:43|0.00062452
21:21:44|0.00062452
21:21:45|0.00062452
21:21:46|0.00062452
21:21:47|0.00062452
21:21:48|0.00062452
21:21:49|0.00062452
21:21:50|0.00062452
21:21:51|0.00062452
21:21:52|0.00062452
21:21:53|0.00062452
21:21:54|0.00062452
21:21:55|0.00062452
21:21:56|0.00062452
21:21:57|0.00062452
21:21:59|0.00062452
21:22:00|0.00062452
21:22:00|0.00062452
21:22:02|0.00062452
21:22:03|0.00062452
21:22:03|0.00062452
21:22:05|0.00062452
21:22:06|0.00062452
21:22:07|0.00062452
21:22:09|0.00062452
21:22:10|0.00062452
21:22:11|0.00062452
21:22:12|0.00062452
21:22:13|0.00062452
21:22:14|0.00062452
21:22:15|0.00062452
21:22:17|0.00062452
21:22:18|0.00062452
21:22:18|0.00062452
21:22:20|0.00062452
21:22:22|0.00062452
21:22:22|0.00062452
21:22:24|0.00062452
21:22:24|0.00062452
21:22:25|0.00062452
21:22:26|0.00062452
21:22:27|0.00062452
21:22:28|0.00062452
21:22:29|0.00062452
21:22:31|0.00062452
21:22:33|0.00062452
21:22:33|0.00062452
21:22:34|0.00062452
21:22:35|0.00062452
21:22:36|0.00062452
21:22:37|0.00062452
21:22:38|0.00062452
21:22:39|0.00062452
21:22:40|0.00062452
21:22:41|0.0006246
21:22:42|0.0006246
21:22:43|0.0006246
21:22:44|0.0006246
21:22:45|0.0006246
21:22:46|0.0006246
21:22:47|0.0006246
21:22:48|0.0006246
21:22:49|0.00062479
21:22:50|0.00062479
21:22:51|0.00062479
21:22:52|0.00062479
21:22:53|0.00062479
21:22:54|0.00062489
21:22:55|0.00062491
21:22:56|0.00062491
21:22:57|0.00062491
21:22:58|0.00062512
21:22:59|0.00062512
21:23:00|0.00062512
21:23:01|0.00062512
21:23:02|0.00062512
21:23:03|0.00062512
21:23:05|0.00062512
21:23:06|0.00062512
21:23:08|0.00062512
21:23:09|0.00062512
21:23:10|0.00062512
21:23:11|0.00062512
21:23:11|0.00062512
21:23:14|0.00062512
21:23:14|0.00062512
21:23:15|0.00062512
21:23:16|0.00062512
21:23:17|0.00062512
21:23:18|0.00062512
21:23:19|0.00062512
21:23:21|0.00062512
21:23:22|0.00062512
21:23:23|0.00062512
21:23:24|0.00062512
21:23:24|0.00062512
21:23:27|0.00062512
21:23:27|0.00062512
21:23:28|0.00062512
21:23:29|0.00062512
21:23:30|0.00062512
21:23:31|0.00062512
21:23:32|0.00062512
21:23:33|0.00062512
21:23:34|0.00062512
21:23:35|0.00062547
21:23:36|0.00062547
21:23:38|0.00062547
21:23:38|0.00062547
21:23:40|0.00062547
21:23:41|0.00062547
21:23:42|0.00062547
21:23:43|0.00062599
21:23:44|0.00062599
21:23:44|0.00062599
21:23:46|0.00062599
21:23:47|0.00062599
21:23:47|0.00062599
21:23:49|0.00062599
21:23:50|0.00062599
21:23:50|0.00062599
21:23:52|0.00062599
21:23:52|0.00062599
21:23:54|0.00062599
21:23:54|0.00062599
21:23:55|0.00062599
21:23:56|0.00062599
21:23:57|0.00062599
21:23:59|0.00062599
21:24:00|0.00062599
21:24:01|0.00062599
21:24:02|0.00062599
21:24:02|0.00062599
21:24:05|0.00062599
21:24:05|0.00062599
21:24:06|0.00062599
21:24:07|0.00062599
21:24:09|0.00062599
21:24:09|0.00062599
21:24:11|0.00062624
21:24:12|0.00062624
21:24:12|0.00062624
21:24:13|0.00062624
21:24:15|0.00062624
21:24:15|0.00062624
21:24:17|0.0006263
21:24:18|0.00062646
21:24:18|0.00062646
21:24:20|0.00062646
21:24:21|0.00062646
21:24:22|0.00062646
21:24:24|0.00062646
21:24:24|0.00062674
21:24:25|0.00062724
21:24:26|0.00062724
21:24:27|0.00062724
21:24:28|0.00062724
21:24:29|0.00062724
21:24:30|0.00062724
21:24:31|0.00062724
21:24:32|0.00062724
21:24:33|0.00062724
21:24:34|0.00062724
21:24:35|0.00062724
21:24:36|0.00062829
21:24:37|0.00062829
21:24:38|0.00062903
21:24:39|0.00062902
21:24:40|0.00062902
21:24:41|0.00062756
21:24:42|0.00062756
21:24:43|0.00062756
21:24:45|0.00062756
21:24:46|0.00062756
21:24:47|0.00062756
21:24:48|0.00062756
21:24:48|0.00062756
21:24:50|0.00062756
21:24:50|0.00062756
21:24:52|0.00062756
21:24:53|0.00062756
21:24:54|0.00062756
21:24:55|0.00062756
21:24:56|0.00062756
21:24:56|0.00062756
21:24:58|0.00062756
21:24:59|0.00062756
21:25:01|0.00062756
21:25:01|0.00062756
21:25:02|0.00062756
21:25:03|0.00062756
21:25:04|0.00062756
21:25:05|0.00062756
21:25:07|0.00062756
21:25:09|0.00062756
21:25:10|0.00062756
21:25:12|0.00062756
21:25:12|0.00062756
21:25:13|0.00062756
21:25:14|0.00062756
21:25:15|0.00062756
21:25:16|0.00062756
21:25:17|0.00062756
21:25:19|0.00062756
21:25:21|0.00062756
21:25:21|0.00062756
21:25:22|0.00062756
21:25:23|0.00062756
21:25:24|0.00062756
21:25:25|0.00062756
21:25:26|0.00062756
21:25:28|0.00062756
21:25:29|0.00062756
21:25:30|0.00062756
21:25:31|0.00062756
21:25:32|0.00062756
21:25:33|0.00062756
21:25:34|0.00062756
21:25:34|0.00062756
21:25:36|0.00062756
21:25:37|0.00062756
21:25:38|0.00062756
21:25:39|0.00062756
21:25:40|0.00062756
21:25:40|0.00062756
21:25:42|0.00062756
21:25:43|0.00062756
21:25:44|0.00062756
21:25:45|0.00062756
21:25:46|0.00062756
21:25:46|0.00062756
21:25:47|0.00062756
21:25:49|0.00062756
21:25:50|0.00062756
21:25:51|0.00062756
21:25:52|0.00062756
21:25:53|0.00062756
21:25:54|0.00062756
21:25:55|0.00062756
21:25:56|0.00062756
21:25:57|0.00062756
21:25:58|0.00062756
21:25:59|0.00062756
21:26:00|0.00062756
21:26:02|0.00062756
21:26:02|0.00062756
21:26:03|0.00062756
21:26:04|0.00062756
21:26:05|0.00062756
21:26:06|0.00062756
21:26:07|0.00062756
21:26:08|0.00062756
21:26:09|0.00062756
21:26:11|0.00062756
21:26:13|0.00062756
21:26:14|0.00062756
21:26:15|0.00062756
21:26:16|0.00062756
21:26:18|0.00062915
21:26:18|0.00062915
21:26:19|0.00062915
21:26:20|0.00062915
21:26:22|0.00062948
21:26:23|0.00062948
21:26:24|0.00062948
21:26:25|0.00062948
21:26:27|0.00062948
21:26:27|0.00062948
21:26:28|0.00062948
21:26:29|0.00062948
21:26:30|0.00062948
21:26:31|0.00062948
21:26:32|0.00063059
21:26:33|0.00063059
21:26:34|0.00063059
21:26:35|0.00063059
21:26:36|0.00063059
21:26:37|0.00063059
21:26:38|0.00063059
21:26:39|0.00063059
21:26:40|0.00063059
21:26:41|0.00063059
21:26:42|0.00063059
21:26:43|0.00063059
21:26:44|0.00063059
21:26:45|0.00063059
21:26:47|0.00063059
21:26:47|0.00063059
21:26:48|0.00063059
21:26:49|0.00063059
21:26:50|0.00063059
21:26:51|0.00063059
21:26:52|0.00063059
21:26:53|0.00063059
21:26:54|0.00063059
21:26:55|0.00063059
21:26:57|0.00063059
21:26:58|0.00063059
21:26:59|0.00063059
21:27:00|0.00063059
21:27:01|0.00063059
21:27:02|0.00063059
21:27:03|0.00063059
21:27:04|0.00063059
21:27:04|0.00063059
21:27:05|0.00063059
21:27:08|0.00063059
21:27:08|0.00063059
21:27:09|0.00063059
21:27:10|0.00063059
21:27:11|0.00063059
21:27:13|0.00063059
21:27:15|0.00063059
21:27:15|0.00063059
21:27:17|0.00063059
21:27:18|0.00063059
21:27:19|0.00063059
21:27:21|0.00063059
21:27:21|0.00063059
21:27:22|0.00063059
21:27:23|0.00063059
21:27:25|0.00063059
21:27:25|0.00063059
21:27:27|0.00063059
21:27:27|0.00063059
21:27:30|0.00063059
21:27:30|0.00063059
21:27:31|0.00063059
21:27:32|0.00063059
21:27:33|0.00063059
21:27:34|0.00063059
21:27:35|0.00063059
21:27:36|0.00063059
21:27:37|0.00063059
21:27:39|0.00063059
21:27:41|0.00063059
21:27:41|0.00063059
21:27:42|0.00063059
21:27:43|0.00063059
21:27:44|0.00063059
21:27:45|0.00063059
21:27:47|0.00062907
21:27:48|0.00062907
21:27:48|0.00062888
21:27:50|0.00062892
21:27:51|0.00062892
21:27:52|0.00062892
21:27:53|0.00062892
21:27:54|0.00062892
21:27:55|0.00062892
21:27:56|0.00062892
21:27:56|0.00062892
21:27:58|0.00062892
21:28:00|0.00062892
21:28:00|0.00062892
21:28:01|0.00062892
21:28:03|0.00062892
21:28:04|0.00062892
21:28:05|0.00062892
21:28:07|0.00062892
21:28:07|0.00062892
21:28:08|0.00062892
21:28:09|0.00062892
21:28:10|0.00062892
21:28:11|0.00062892
21:28:12|0.00062892
21:28:13|0.00062842
21:28:15|0.00062842
21:28:17|0.00062842
21:28:17|0.00062845
21:28:19|0.00062845
21:28:20|0.00062845
21:28:20|0.00062845
21:28:23|0.00062911
21:28:23|0.00062911
21:28:24|0.00062911
21:28:25|0.00062911
21:28:26|0.00062818
21:28:27|0.00062818
21:28:28|0.00062799
21:28:29|0.00062803
21:28:31|0.00062803
21:28:32|0.00062803
21:28:33|0.00062803
21:28:33|0.00062803
21:28:34|0.00062803
21:28:36|0.00062803
21:28:37|0.00062771
21:28:38|0.00062768
21:28:39|0.00062768
21:28:40|0.00062741
21:28:41|0.00062741
21:28:42|0.00062741
21:28:43|0.00062741
21:28:44|0.0006274
21:28:45|0.0006274
21:28:46|0.0006274
21:28:47|0.0006274
21:28:47|0.0006274
21:28:49|0.0006274
21:28:50|0.0006274
21:28:51|0.0006274
21:28:52|0.0006274
21:28:53|0.0006274
21:28:53|0.00062721
21:28:55|0.00062721
21:28:55|0.00062721
21:28:57|0.00062721
21:28:58|0.00062721
21:28:59|0.00062721
21:28:59|0.00062721
21:29:01|0.00062721
21:29:02|0.00062721
21:29:02|0.00062721
21:29:04|0.00062721
21:29:06|0.00062721
21:29:06|0.00062955
21:29:08|0.00062955
21:29:09|0.00062955
21:29:10|0.00062955
21:29:11|0.00062955
21:29:12|0.00062955
21:29:13|0.00062955
21:29:13|0.00062955
21:29:15|0.00062955
21:29:16|0.00062955
21:29:16|0.00062955
21:29:18|0.00062955
21:29:20|0.00062955
21:29:20|0.00062955
21:29:21|0.00062955
21:29:22|0.00062955
21:29:23|0.00062955
21:29:24|0.00062955
21:29:25|0.00062955
21:29:26|0.00062955
21:29:27|0.00062955
21:29:28|0.00062955
21:29:29|0.00062955
21:29:30|0.00062955
21:29:31|0.00062955
21:29:32|0.00062955
21:29:33|0.00062955
21:29:34|0.00062955
21:29:35|0.00062955
21:29:37|0.00062955
21:29:38|0.00062955
21:29:39|0.00062955
21:29:40|0.00062955
21:29:40|0.00062955
21:29:42|0.00062955
21:29:43|0.00062955
21:29:43|0.00062955
21:29:45|0.00062955
21:29:45|0.00062955
21:29:47|0.00062955
21:29:49|0.00062955
21:29:49|0.00062955
21:29:50|0.00062955
21:29:51|0.00062955
21:29:52|0.00062955
21:29:53|0.00062955
21:29:54|0.00062955
21:29:55|0.00062955
21:29:56|0.00062955
21:29:57|0.00062955
21:29:58|0.00062955
21:29:59|0.00062955
21:30:01|0.00062955
21:30:02|0.00062955
21:30:03|0.00062955
21:30:05|0.00062955
21:30:05|0.00062955
21:30:06|0.00062955
21:30:07|0.00062955
21:30:08|0.00062955
21:30:09|0.00062955
21:30:10|0.00062955
21:30:12|0.00062955
21:30:12|0.00062955
21:30:15|0.00062955
21:30:16|0.00062955
21:30:17|0.00062955
21:30:19|0.00062955
21:30:19|0.00062955
21:30:20|0.00062955
21:30:21|0.00062955
21:30:22|0.00062955
21:30:23|0.00062955
21:30:24|0.00062955
21:30:25|0.00062955
21:30:27|0.00062955
21:30:28|0.00062955
21:30:28|0.00062996
21:30:30|0.00062996
21:30:31|0.00062996
21:30:32|0.00062996
21:30:33|0.00062996
21:30:33|0.00062996
21:30:35|0.00062996
21:30:36|0.00062996
21:30:37|0.00062996
21:30:38|0.00062996
21:30:38|0.00062996
21:30:39|0.00062996
21:30:41|0.00062996
21:30:43|0.00062921
21:30:44|0.00062921
21:30:45|0.00062921
21:30:45|0.00063027
21:30:48|0.00063027
21:30:48|0.00063027
21:30:49|0.00063027
21:30:50|0.00063027
21:30:51|0.00063027
21:30:52|0.00063027
21:30:54|0.00063027
21:30:55|0.00063027
21:30:55|0.00063027
21:30:56|0.00063027
21:30:58|0.00063027
21:30:58|0.00063027
21:31:00|0.00063027
21:31:01|0.00063027
21:31:02|0.00063027
21:31:03|0.00063027
21:31:04|0.00063027
21:31:05|0.00063027
21:31:06|0.00063027
21:31:07|0.00063027
21:31:07|0.00063027
21:31:08|0.00063027
21:31:10|0.00063027
21:31:12|0.00063027
21:31:12|0.00063027
21:31:13|0.00063027
21:31:14|0.00063027
21:31:15|0.00063027
21:31:17|0.00063027
21:31:18|0.00063027
21:31:19|0.00063027
21:31:20|0.00063027
21:31:22|0.00063027
21:31:23|0.00063027
21:31:24|0.00063027
21:31:25|0.00063027
21:31:27|0.00063027
21:31:27|0.00063027
21:31:28|0.00063027
21:31:29|0.00063027
21:31:30|0.00063027
21:31:31|0.00063027
21:31:32|0.00063027
21:31:33|0.00063027
21:31:35|0.00063027
21:31:36|0.00063027
21:31:37|0.00063027
21:31:37|0.00063027
21:31:39|0.00063027
21:31:40|0.00063027
21:31:40|0.00063027
21:31:42|0.00063027
21:31:43|0.00063027
21:31:44|0.00063027
21:31:44|0.00063027
21:31:46|0.00063027
21:31:46|0.00063027
21:31:47|0.00063027
21:31:49|0.00063027
21:31:49|0.00063027
21:31:51|0.00063027
21:31:51|0.00063027
21:31:52|0.00063027
21:31:54|0.00063027
21:31:55|0.00063027
21:31:55|0.00062902
21:31:56|0.00062902
21:31:58|0.00062902
21:31:59|0.00062902
21:32:00|0.00062902
21:32:01|0.00062902
21:32:02|0.00062902
21:32:04|0.00062902
21:32:04|0.00062902
21:32:05|0.00062902
21:32:06|0.00062902
21:32:07|0.00062902
21:32:08|0.00062902
21:32:09|0.00062902
21:32:10|0.00062902
21:32:11|0.00062837
21:32:12|0.00062837
21:32:13|0.00062818
21:32:14|0.00062818
21:32:16|0.00062598
21:32:18|0.00062598
21:32:18|0.00062598
21:32:20|0.00062598
21:32:20|0.00062598
21:32:22|0.00062787
21:32:24|0.00062787
21:32:24|0.00062787
21:32:25|0.00062787
21:32:26|0.00062787
21:32:27|0.00062787
21:32:28|0.0006274
21:32:29|0.0006274
21:32:30|0.0006274
21:32:31|0.0006274
21:32:32|0.00062709
21:32:33|0.00062709
21:32:34|0.00062709
21:32:35|0.00062709
21:32:36|0.00062709
21:32:37|0.00062709
21:32:38|0.00062697
21:32:40|0.00062697
21:32:42|0.00062682
21:32:42|0.00062682
21:32:43|0.00062682
21:32:44|0.00062458
21:32:45|0.00062651
21:32:46|0.00062607
21:32:47|0.0006261
21:32:48|0.0006261
21:32:49|0.0006261
21:32:50|0.00062601
21:32:51|0.00062601
21:32:52|0.00062601
21:32:53|0.00062601
21:32:54|0.00062601
21:32:55|0.00062601
21:32:56|0.00062601
21:32:57|0.00062604
21:32:58|0.00062604
21:32:59|0.00062604
21:33:00|0.00062604
21:33:01|0.00062604
21:33:02|0.00062604
21:33:04|0.00062604
21:33:05|0.00062604
21:33:06|0.00062604
21:33:07|0.00062604
21:33:08|0.00062604
21:33:09|0.00062604
21:33:09|0.00062578
21:33:11|0.00062578
21:33:12|0.00062578
21:33:13|0.00062559
21:33:13|0.00062559
21:33:15|0.00062559
21:33:16|0.00062547
21:33:18|0.00062534
21:33:18|0.00062534
21:33:20|0.00062534
21:33:22|0.00062534
21:33:22|0.00062528
21:33:24|0.00062528
21:33:25|0.00062482
21:33:26|0.00062501
21:33:27|0.00062501
21:33:28|0.00062501
21:33:29|0.0006247
21:33:31|0.0006247
21:33:32|0.0006247
21:33:33|0.0006247
21:33:34|0.0006247
21:33:35|0.0006247
21:33:35|0.0006247
21:33:37|0.0006247
21:33:38|0.0006247
21:33:39|0.0006247
21:33:39|0.0006247
21:33:40|0.0006247
21:33:42|0.0006247
21:33:43|0.0006247
21:33:44|0.0006247
21:33:44|0.0006247
21:33:45|0.0006247
21:33:47|0.0006247
21:33:48|0.0006247
21:33:49|0.0006247
21:33:49|0.0006247
21:33:51|0.0006247
21:33:52|0.0006247
21:33:54|0.0006247
21:33:54|0.0006247
21:33:55|0.0006247
21:33:56|0.0006247
21:33:57|0.0006247
21:33:58|0.0006247
21:33:59|0.0006247
21:34:00|0.0006247
21:34:01|0.0006247
21:34:02|0.0006247
21:34:03|0.0006247
21:34:04|0.0006247
21:34:05|0.0006247
21:34:06|0.0006247
21:34:07|0.0006247
21:34:08|0.0006246
21:34:09|0.0006246
21:34:10|0.0006246
21:34:11|0.0006246
21:34:12|0.0006246
21:34:13|0.0006246
21:34:14|0.0006246
21:34:15|0.0006246
21:34:16|0.0006246
21:34:18|0.0006246
21:34:20|0.0006246
21:34:20|0.0006246
21:34:21|0.0006246
21:34:22|0.0006246
21:34:24|0.0006246
21:34:25|0.0006246
21:34:27|0.0006246
21:34:27|0.0006246
21:34:28|0.0006246
21:34:29|0.0006246
21:34:30|0.0006246
21:34:31|0.0006246
21:34:32|0.00062454
21:34:33|0.00062454
21:34:34|0.00062454
21:34:35|0.00062454
21:34:36|0.00062454
21:34:37|0.00062454
21:34:38|0.00062454
21:34:39|0.00062454
21:34:40|0.00062454
21:34:41|0.00062454
21:34:42|0.00062454
21:34:43|0.00062454
21:34:44|0.00062454
21:34:45|0.00062454
21:34:46|0.00062454
21:34:47|0.00062454
21:34:48|0.00062454
21:34:49|0.00062454
21:34:50|0.00062454
21:34:51|0.00062454
21:34:52|0.00062454
21:34:53|0.00062454
21:34:54|0.00062454
21:34:55|0.00062454
21:34:56|0.00062454
21:34:57|0.00062454
21:34:58|0.00062454
21:34:59|0.00062454
21:35:00|0.00062454
21:35:01|0.00062454
21:35:02|0.00062454
21:35:04|0.00062454
21:35:06|0.00062454
21:35:06|0.00062454
21:35:07|0.00062454
21:35:09|0.00062454
21:35:10|0.00062454
21:35:11|0.00062454
21:35:12|0.00062454
21:35:13|0.00062454
21:35:14|0.00062454
21:35:15|0.00062454
21:35:16|0.00062454
21:35:18|0.00062454
21:35:19|0.00062454
21:35:21|0.00062454
21:35:21|0.00062454
21:35:23|0.00062454
21:35:24|0.00062454
21:35:25|0.00062454
21:35:26|0.00062454
21:35:27|0.00062454
21:35:29|0.00062454
21:35:29|0.00062454
21:35:30|0.00062454
21:35:31|0.00062454
21:35:32|0.00062454
21:35:33|0.00062454
21:35:34|0.00062454
21:35:35|0.00062454
21:35:36|0.00062454
21:35:38|0.00062454
21:35:39|0.00062454
21:35:40|0.00062454
21:35:41|0.00062454
21:35:42|0.00062454
21:35:43|0.00062454
21:35:44|0.00062454
21:35:45|0.00062454
21:35:45|0.00062454
21:35:47|0.00062454
21:35:49|0.00062454
21:35:49|0.00062454
21:35:50|0.00062454
21:35:51|0.00062454
21:35:52|0.00062454
21:35:53|0.00062454
21:35:54|0.00062454
21:35:55|0.00062454
21:35:56|0.00062454
21:35:57|0.00062454
21:35:58|0.00062454
21:35:59|0.00062454
21:36:00|0.00062454
21:36:01|0.00062454
21:36:02|0.00062454
21:36:03|0.00062454
21:36:05|0.00062454
21:36:06|0.00062454
21:36:07|0.00062454
21:36:08|0.00062454
21:36:09|0.00062454
21:36:10|0.00062454
21:36:11|0.00062454
21:36:12|0.00062454
21:36:13|0.00062454
21:36:15|0.00062454
21:36:15|0.00062454
21:36:16|0.00062454
21:36:17|0.00062454
21:36:18|0.00062454
21:36:20|0.00062454
21:36:21|0.00062454
21:36:22|0.00062454
21:36:23|0.00062454
21:36:24|0.00062454
21:36:26|0.00062454
21:36:27|0.00062454
21:36:28|0.00062454
21:36:29|0.00062454
21:36:30|0.00062454
21:36:31|0.00062454
21:36:32|0.00062454
21:36:33|0.00062454
21:36:34|0.00062454
21:36:35|0.00062454
21:36:37|0.00062454
21:36:38|0.00062454
21:36:38|0.00062454
21:36:40|0.00062454
21:36:40|0.00062454
21:36:41|0.00062454
21:36:42|0.00062454
21:36:44|0.00062596
21:36:44|0.00062596
21:36:46|0.00062596
21:36:46|0.00062596
21:36:47|0.00062596
21:36:49|0.00062596
21:36:50|0.00062596
21:36:51|0.00062596
21:36:52|0.00062596
21:36:53|0.00062596
21:36:54|0.00062596
21:36:55|0.00062596
21:36:56|0.00062596
21:36:57|0.00062596
21:36:59|0.00062596
21:37:00|0.00062596
21:37:01|0.00062596
21:37:02|0.00062596
21:37:03|0.00062596
21:37:04|0.00062596
21:37:05|0.00062596
21:37:06|0.00062596
21:37:07|0.00062596
21:37:08|0.00062596
21:37:10|0.00062596
21:37:10|0.00062596
21:37:11|0.00062596
21:37:13|0.00062596
21:37:14|0.0006244
21:37:15|0.00062439
21:37:16|0.00062439
21:37:17|0.00062439
21:37:18|0.00062425
21:37:19|0.0006242
21:37:20|0.0006242
21:37:22|0.0006242
21:37:23|0.0006242
21:37:24|0.0006242
21:37:26|0.0006242
21:37:27|0.0006242
21:37:28|0.0006242
21:37:28|0.0006242
21:37:30|0.0006242
21:37:31|0.0006242
21:37:32|0.0006242
21:37:33|0.0006242
21:37:34|0.0006242
21:37:35|0.0006242
21:37:36|0.0006242
21:37:37|0.0006242
21:37:38|0.0006242
21:37:39|0.0006242
21:37:41|0.0006242
21:37:42|0.0006242
21:37:42|0.0006242
21:37:43|0.0006242
21:37:45|0.0006242
21:37:46|0.0006242
21:37:46|0.00062396
21:37:47|0.00062396
21:37:49|0.00062396
21:37:50|0.00062396
21:37:51|0.00062396
21:37:52|0.00062396
21:37:53|0.00062396
21:37:54|0.00062396
21:37:55|0.00062396
21:37:56|0.00062396
21:37:57|0.00062257
21:37:58|0.00062257
21:38:00|0.00062257
21:38:00|0.00062257
21:38:02|0.00062257
21:38:03|0.00062257
21:38:05|0.00062257
21:38:05|0.00062257
21:38:07|0.00062257
21:38:08|0.00062331
21:38:09|0.00062331
21:38:09|0.00062331
21:38:10|0.00062337
21:38:12|0.0006225
21:38:13|0.0006225
21:38:14|0.0006225
21:38:15|0.0006225
21:38:16|0.0006225
21:38:17|0.0006225
21:38:18|0.00062241
21:38:19|0.00062241
21:38:20|0.00062241
21:38:21|0.00062241
21:38:23|0.00062241
21:38:24|0.00062241
21:38:24|0.00062241
21:38:26|0.00062201
21:38:28|0.00062174
21:38:28|0.00062174
21:38:30|0.00062174
21:38:31|0.00062174
21:38:31|0.00062152
21:38:33|0.00062127
21:38:34|0.00062127
21:38:35|0.00062127
21:38:36|0.00062127
21:38:37|0.00062127
21:38:38|0.00062127
21:38:39|0.00062127
21:38:40|0.00062127
21:38:42|0.00062127
21:38:42|0.00062127
21:38:44|0.00062113
21:38:45|0.00062113
21:38:46|0.00062081
21:38:47|0.00062081
21:38:48|0.00062081
21:38:49|0.00062069
21:38:50|0.00062069
21:38:51|0.00062069
21:38:52|0.00061923
21:38:53|0.00061923
21:38:54|0.00061923
21:38:55|0.00061923
21:38:56|0.00061923
21:38:57|0.00061957
21:38:58|0.00061938
21:38:59|0.00061938
21:39:01|0.00061926
21:39:01|0.00061926
21:39:04|0.00061926
21:39:04|0.00061926
21:39:05|0.00061926
21:39:06|0.00061926
21:39:07|0.00061926
21:39:08|0.00061908
21:39:09|0.00061908
21:39:10|0.00061908
21:39:11|0.00061908
21:39:12|0.00061908
21:39:13|0.00061908
21:39:14|0.00061881
21:39:15|0.00061881
21:39:16|0.00061881
21:39:17|0.00061881
21:39:18|0.00061881
21:39:19|0.00061881
21:39:20|0.00061881
21:39:21|0.00061881
21:39:22|0.00061881
21:39:23|0.00061881
21:39:24|0.00061881
21:39:25|0.00061881
21:39:26|0.00061881
21:39:27|0.00061881
21:39:28|0.00061881
21:39:29|0.00061881
21:39:31|0.00061881
21:39:33|0.00061881
21:39:34|0.00061862
21:39:35|0.00061862
21:39:36|0.00061862
21:39:37|0.00061862
21:39:38|0.00061856
21:39:39|0.00061856
21:39:40|0.00061825
21:39:41|0.00061825
21:39:42|0.00061825
21:39:43|0.00061825
21:39:43|0.00061825
21:39:44|0.00061825
21:39:46|0.00061825
21:39:47|0.00061825
21:39:48|0.00061825
21:39:49|0.00061816
21:39:49|0.00061802
21:39:51|0.00061792
21:39:52|0.00061792
21:39:53|0.00061792
21:39:54|0.00061792
21:39:56|0.00061792
21:39:56|0.00061792
21:39:57|0.00061792
21:39:58|0.00061792
21:39:59|0.00061792
21:40:00|0.00061792
21:40:01|0.00061792
21:40:02|0.00061792
21:40:04|0.00061792
21:40:05|0.00061796
21:40:06|0.00061796
21:40:07|0.00061796
21:40:09|0.00061796
21:40:09|0.00061796
21:40:10|0.00061796
21:40:12|0.00061811
21:40:14|0.00061811
21:40:14|0.00061811
21:40:15|0.00061811
21:40:16|0.00061811
21:40:17|0.00061811
21:40:18|0.00061811
21:40:19|0.00061811
21:40:20|0.00061811
21:40:21|0.00061795
21:40:23|0.00061795
21:40:25|0.00061795
21:40:26|0.00061795
21:40:27|0.00061964
21:40:28|0.00061964
21:40:29|0.00061964
21:40:30|0.00061964
21:40:31|0.00061964
21:40:33|0.00061964
21:40:33|0.00061964
21:40:34|0.00061964
21:40:35|0.00061878
21:40:36|0.00061878
21:40:37|0.00061878
21:40:38|0.00061792
21:40:40|0.00061792
21:40:41|0.00061792
21:40:42|0.00061792
21:40:43|0.00061792
21:40:43|0.00061792
21:40:45|0.00061792
21:40:46|0.00061792
21:40:47|0.00061792
21:40:47|0.00061792
21:40:49|0.00061792
21:40:49|0.00061792
21:40:51|0.00061792
21:40:52|0.00061792
21:40:52|0.00061792
21:40:54|0.00061792
21:40:55|0.00061792
21:40:55|0.00061792
21:40:56|0.00061792
21:40:58|0.00061792
21:40:58|0.00061792
21:41:00|0.00061792
21:41:01|0.00061792
21:41:02|0.00061792
21:41:03|0.00061792
21:41:04|0.00061792
21:41:05|0.00061832
21:41:07|0.00061832
21:41:08|0.00061832
21:41:09|0.00061832
21:41:09|0.00061832
21:41:11|0.0006182
21:41:12|0.0006182
21:41:13|0.0006182
21:41:14|0.0006182
21:41:15|0.0006182
21:41:16|0.0006182
21:41:17|0.0006182
21:41:18|0.0006182
21:41:19|0.0006182
21:41:20|0.0006182
21:41:20|0.0006182
21:41:22|0.0006182
21:41:23|0.0006182
21:41:24|0.0006182
21:41:24|0.0006182
21:41:26|0.0006182
21:41:27|0.0006182
21:41:28|0.0006182
21:41:29|0.00061707
21:41:30|0.00061707
21:41:32|0.00061707
21:41:33|0.00061707
21:41:34|0.00061705
21:41:35|0.00061705
21:41:36|0.00061705
21:41:37|0.00061705
21:41:38|0.00061705
21:41:39|0.00061705
21:41:40|0.00061705
21:41:41|0.00061705
21:41:43|0.00061705
21:41:44|0.00061705
21:41:44|0.00061705
21:41:46|0.00061705
21:41:47|0.00061705
21:41:47|0.00061705
21:41:49|0.00061705
21:41:51|0.00061705
21:41:51|0.00061705
21:41:52|0.00061705
21:41:53|0.00061705
21:41:55|0.00061705
21:41:55|0.00061705
21:41:58|0.00061705
21:41:58|0.00061705
21:41:59|0.00061705
21:42:00|0.00061705
21:42:01|0.00061705
21:42:03|0.00061705
21:42:05|0.00061705
21:42:05|0.00061705
21:42:06|0.00061705
21:42:07|0.00061705
21:42:08|0.00061705
21:42:09|0.00061705
21:42:11|0.00061705
21:42:12|0.00061705
21:42:12|0.00061705
21:42:13|0.00061705
21:42:15|0.00061705
21:42:15|0.00061705
21:42:17|0.00061705
21:42:18|0.00061705
21:42:19|0.00061705
21:42:20|0.00061705
21:42:21|0.00061705
21:42:22|0.00061705
21:42:23|0.00061705
21:42:24|0.00061705
21:42:25|0.00061822
21:42:26|0.00061822
21:42:28|0.00061822
21:42:28|0.00061822
21:42:30|0.00061822
21:42:31|0.00061822
21:42:32|0.00061822
21:42:34|0.00061834
21:42:35|0.00061834
21:42:36|0.00061834
21:42:37|0.00061834
21:42:39|0.00061834
21:42:39|0.00061834
21:42:40|0.00061834
21:42:41|0.00061834
21:42:43|0.00061834
21:42:43|0.00061834
21:42:44|0.00061834
21:42:46|0.00061834
21:42:47|0.00061709
21:42:48|0.00061709
21:42:49|0.00061709
21:42:50|0.00061709
21:42:51|0.00061709
21:42:53|0.00061709
21:42:53|0.00061709
21:42:55|0.00061818
21:42:56|0.00061818
21:42:57|0.00061818
21:42:58|0.00061818
21:42:59|0.00061818
21:43:00|0.00061818
21:43:01|0.00061818
21:43:03|0.00061818
21:43:03|0.00061818
21:43:05|0.00061818
21:43:06|0.00061818
21:43:07|0.00061818
21:43:08|0.00061818
21:43:10|0.00061818
21:43:10|0.00061818
21:43:11|0.00061818
21:43:12|0.00061818
21:43:14|0.00061818
21:43:15|0.00061818
21:43:16|0.00061818
21:43:17|0.00061818
21:43:18|0.00061818
21:43:19|0.00061818
21:43:20|0.00061818
21:43:21|0.00061818
21:43:22|0.00061818
21:43:23|0.00061818
21:43:24|0.0006175
21:43:25|0.0006175
21:43:26|0.0006175
21:43:27|0.0006175
21:43:29|0.0006175
21:43:29|0.0006175
21:43:31|0.0006175
21:43:32|0.0006175
21:43:33|0.0006175
21:43:34|0.0006175
21:43:35|0.0006175
21:43:36|0.0006175
21:43:37|0.0006175
21:43:38|0.0006175
21:43:39|0.0006175
21:43:40|0.0006175
21:43:42|0.0006175
21:43:42|0.0006175
21:43:44|0.0006175
21:43:45|0.0006175
21:43:45|0.0006175
21:43:46|0.00061831
21:43:48|0.00061831
21:43:48|0.00061831
21:43:50|0.00061831
21:43:50|0.00061831
21:43:52|0.00061831
21:43:53|0.00061831
21:43:53|0.00061831
21:43:55|0.00061831
21:43:55|0.00061831
21:43:56|0.00061831
21:43:57|0.00061831
21:43:58|0.00061831
21:43:59|0.00061831
21:44:00|0.00061831
21:44:01|0.00061831
21:44:03|0.00061831
21:44:03|0.00061831
21:44:05|0.00061831
21:44:05|0.00061831
21:44:07|0.00061831
21:44:08|0.00061831
21:44:09|0.00061831
21:44:10|0.00061831
21:44:11|0.00061831
21:44:12|0.00061831
21:44:14|0.00061831
21:44:15|0.00061831
21:44:16|0.00061831
21:44:16|0.00061831
21:44:18|0.00061831
21:44:19|0.00061831
21:44:20|0.00061831
21:44:21|0.00061831
21:44:22|0.00061831
21:44:23|0.00061831
21:44:24|0.00061831
21:44:25|0.00061831
21:44:26|0.00061831
21:44:27|0.00061831
21:44:28|0.00061831
21:44:30|0.00061831
21:44:31|0.00061831
21:44:32|0.00061831
21:44:33|0.00061831
21:44:34|0.00061831
21:44:35|0.00061831
21:44:36|0.00061831
21:44:37|0.00061831
21:44:38|0.00061831
21:44:39|0.00061831
21:44:40|0.00061831
21:44:41|0.00061831
21:44:42|0.00061831
21:44:43|0.00061761
21:44:45|0.00061761
21:44:46|0.00061761
21:44:46|0.00061761
21:44:47|0.00061761
21:44:48|0.00061761
21:44:49|0.00061761
21:44:51|0.00061761
21:44:51|0.00061761
21:44:52|0.00061761
21:44:54|0.00061761
21:44:54|0.00061761
21:44:55|0.00061761
21:44:56|0.00061761
21:44:58|0.00061761
21:44:59|0.00061761
21:45:01|0.00061761
21:45:01|0.00061761
21:45:02|0.00061761
21:45:04|0.00061761
21:45:04|0.00061761
21:45:06|0.00061761
21:45:06|0.00061761
21:45:07|0.00061761
21:45:08|0.00061761
21:45:09|0.00061761
21:45:10|0.00061761
21:45:11|0.00061761
21:45:12|0.00061761
21:45:14|0.00061761
21:45:15|0.00061761
21:45:16|0.00061761
21:45:17|0.00061761
21:45:18|0.00061761
21:45:19|0.00061761
21:45:21|0.00061761
21:45:21|0.00061761
21:45:23|0.00061761
21:45:24|0.00061761
21:45:24|0.00061761
21:45:25|0.00061761
21:45:27|0.00061761
21:45:27|0.00061761
21:45:28|0.00061761
21:45:29|0.00061761
21:45:31|0.00061761
21:45:32|0.00061761
21:45:33|0.00061761
21:45:34|0.00061761
21:45:36|0.00061761
21:45:37|0.00061883
21:45:38|0.00061883
21:45:40|0.00061871
21:45:41|0.00061884
21:45:42|0.00061884
21:45:43|0.00061884
21:45:44|0.00061884
21:45:45|0.00061884
21:45:46|0.00061884
21:45:47|0.00061884
21:45:48|0.00061884
21:45:49|0.00061884
21:45:50|0.00061884
21:45:51|0.00061884
21:45:52|0.00061884
21:45:53|0.00061884
21:45:54|0.00061884
21:45:55|0.00061884
21:45:56|0.00061884
21:45:57|0.00061884
21:45:58|0.00061884
21:45:59|0.00061884
21:46:00|0.00061884
21:46:01|0.00061884
21:46:02|0.00061884
21:46:03|0.00061884
21:46:04|0.00061884
21:46:05|0.00061884
21:46:06|0.00061884
21:46:07|0.00061884
21:46:09|0.00061898
21:46:09|0.00061924
21:46:10|0.00061924
21:46:11|0.00061924
21:46:13|0.00061924
21:46:14|0.00061924
21:46:15|0.00061924
21:46:16|0.00061924
21:46:17|0.00061924
21:46:18|0.00061924
21:46:19|0.00061934
21:46:20|0.00061934
21:46:22|0.00061934
21:46:22|0.00061934
21:46:24|0.00061934
21:46:25|0.00061934
21:46:26|0.00061934
21:46:26|0.00061947
21:46:27|0.00061947
21:46:29|0.00061947
21:46:30|0.0006196
21:46:31|0.0006196
21:46:32|0.0006199
21:46:33|0.0006199
21:46:35|0.0006199
21:46:35|0.0006199
21:46:37|0.0006199
21:46:37|0.00062012
21:46:39|0.00062012
21:46:39|0.00061985
21:46:41|0.00061985
21:46:42|0.00061985
21:46:43|0.00061985
21:46:44|0.00061985
21:46:45|0.00061985
21:46:47|0.00061985
21:46:48|0.00061985
21:46:49|0.00062009
21:46:50|0.00062009
21:46:51|0.00062022
21:46:52|0.00062022
21:46:53|0.00062035
21:46:55|0.00062035
21:46:55|0.00062035
21:46:57|0.00062081
21:46:58|0.00062192
21:46:59|0.00062192
21:47:00|0.00062192
21:47:01|0.00062192
21:47:02|0.00062192
21:47:03|0.00062192
21:47:04|0.00062192
21:47:05|0.00062192
21:47:06|0.00062192
21:47:07|0.00062192
21:47:08|0.00062192
21:47:09|0.00062192
21:47:11|0.00062192
21:47:11|0.00062192
21:47:13|0.00062192
21:47:14|0.00062192
21:47:14|0.00062192
21:47:16|0.00062192
21:47:17|0.00062192
21:47:18|0.00062192
21:47:19|0.00062192
21:47:20|0.00062192
21:47:21|0.00062192
21:47:21|0.00062234
21:47:23|0.00062234
21:47:23|0.00062254
21:47:25|0.00062271
21:47:25|0.000623
21:47:26|0.000623
21:47:27|0.00062353
21:47:28|0.00062371
21:47:29|0.00062371
21:47:31|0.00062371
21:47:33|0.00062371
21:47:34|0.00062371
21:47:36|0.00062371
21:47:37|0.00062375
21:47:38|0.00062375
21:47:38|0.00062375
21:47:40|0.00062375
21:47:41|0.00062375
21:47:42|0.00062375
21:47:43|0.00062375
21:47:44|0.00062375
21:47:45|0.00062375
21:47:47|0.00062375
21:47:47|0.00062375
21:47:48|0.00062375
21:47:49|0.00062375
21:47:51|0.00062375
21:47:51|0.00062375
21:47:53|0.00062375
21:47:53|0.00062375
21:47:54|0.00062375
21:47:55|0.00062375
21:47:57|0.00062375
21:47:57|0.00062375
21:47:58|0.00062305
21:47:59|0.00062257
21:48:00|0.00062238
21:48:01|0.00062277
21:48:02|0.00062277
21:48:04|0.00062277
21:48:05|0.00062277
21:48:06|0.00062194
21:48:08|0.00062205
21:48:09|0.00062205
21:48:10|0.00062205
21:48:11|0.00062192
21:48:12|0.00062192
21:48:13|0.00062192
21:48:15|0.00062192
21:48:15|0.00062192
21:48:16|0.00062192
21:48:17|0.00062214
21:48:18|0.00062214
21:48:19|0.00062214
21:48:20|0.00062214
21:48:21|0.00062214
21:48:22|0.00062214
21:48:23|0.00062236
21:48:24|0.00062236
21:48:25|0.00062236
21:48:26|0.00062236
21:48:28|0.00062236
21:48:29|0.00062236
21:48:30|0.00062236
21:48:31|0.00062236
21:48:33|0.00062236
21:48:34|0.00062236
21:48:36|0.00062236
21:48:36|0.00062236
21:48:37|0.00062236
21:48:39|0.00062236
21:48:40|0.00062236
21:48:41|0.00062236
21:48:42|0.00062236
21:48:42|0.00062236
21:48:43|0.00062236
21:48:46|0.00062236
21:48:46|0.00062236
21:48:47|0.00062236
21:48:48|0.00062236
21:48:49|0.00062236
21:48:50|0.00062236
21:48:52|0.00062236
21:48:53|0.00062236
21:48:54|0.00062236
21:48:55|0.00062236
21:48:56|0.00062236
21:48:57|0.00062236
21:48:58|0.00062236
21:48:59|0.00062236
21:49:00|0.00062236
21:49:00|0.00062263
21:49:02|0.00062263
21:49:03|0.00062263
21:49:04|0.00062276
21:49:05|0.00062276
21:49:05|0.00062276
21:49:06|0.00062276
21:49:07|0.00062276
21:49:09|0.00062276
21:49:10|0.00062276
21:49:10|0.00062276
21:49:11|0.00062276
21:49:12|0.00062276
21:49:14|0.00062276
21:49:16|0.00062276
21:49:16|0.00062276
21:49:17|0.00062276
21:49:18|0.00062276
21:49:19|0.00062276
21:49:20|0.00062276
21:49:21|0.00062276
21:49:22|0.00062276
21:49:23|0.00062276
21:49:24|0.00062276
21:49:25|0.00062276
21:49:26|0.00062288
21:49:27|0.00062336
21:49:28|0.00062336
21:49:29|0.00062336
21:49:30|0.00062336
21:49:31|0.00062336
21:49:33|0.00062336
21:49:34|0.00062336
21:49:36|0.00062336
21:49:36|0.00062336
21:49:38|0.00062336
21:49:40|0.00062336
21:49:41|0.00062336
21:49:42|0.00062355
21:49:43|0.00062355
21:49:44|0.00062369
21:49:45|0.00062416
21:49:47|0.00062405
21:49:47|0.00062409
21:49:48|0.00062409
21:49:49|0.00062409
21:49:50|0.00062409
21:49:51|0.00062409
21:49:52|0.00062422
21:49:53|0.00062422
21:49:54|0.00062422
21:49:55|0.00062435
21:49:56|0.00062435
21:49:58|0.00062435
21:49:59|0.00062435
21:49:59|0.00062435
21:50:00|0.00062435
21:50:02|0.00062435
21:50:04|0.00062435
21:50:05|0.00062435
21:50:05|0.00062435
21:50:06|0.00062435
21:50:07|0.00062435
21:50:08|0.00062435
21:50:09|0.00062435
21:50:10|0.00062435
21:50:11|0.00062435
21:50:12|0.00062435
21:50:13|0.00062435
21:50:14|0.00062435
21:50:16|0.00062435
21:50:17|0.00062435
21:50:18|0.00062435
21:50:19|0.00062435
21:50:20|0.00062435
21:50:21|0.00062435
21:50:22|0.00062448
21:50:23|0.00062448
21:50:24|0.00062452
21:50:25|0.00062452
21:50:26|0.00062452
21:50:27|0.00062452
21:50:28|0.00062462
21:50:29|0.00062547
21:50:30|0.00062547
21:50:32|0.00062547
21:50:33|0.00062547
21:50:33|0.00062547
21:50:35|0.00062609
21:50:36|0.00062609
21:50:38|0.00062609
21:50:39|0.00062631
21:50:40|0.00062631
21:50:41|0.00062631
21:50:42|0.00062643
21:50:43|0.0006262
21:50:44|0.00062662
21:50:45|0.00062682
21:50:46|0.00062692
21:50:47|0.00062694
21:50:48|0.00062694
21:50:49|0.00062721
21:50:50|0.00062706
21:50:51|0.00062706
21:50:52|0.00062741
21:50:53|0.0006278
21:50:55|0.0006278
21:50:55|0.0006278
21:50:56|0.0006278
21:50:58|0.0006278
21:50:59|0.0006278
21:51:00|0.00062843
21:51:01|0.00062908
21:51:02|0.00062948
21:51:03|0.0006292
21:51:04|0.00062967
21:51:05|0.00062967
21:51:06|0.00062967
21:51:07|0.00062986
21:51:08|0.00062992
21:51:09|0.00062991
21:51:11|0.00062915
21:51:12|0.00062915
21:51:13|0.00062909
21:51:14|0.00062903
21:51:15|0.00062903
21:51:16|0.0006285
21:51:17|0.00062849
21:51:18|0.0006285
21:51:19|0.0006285
21:51:20|0.0006285
21:51:21|0.0006285
21:51:22|0.0006285
21:51:23|0.0006285
21:51:24|0.0006285
21:51:25|0.0006285
21:51:27|0.0006285
21:51:28|0.0006285
21:51:29|0.0006285
21:51:29|0.0006285
21:51:30|0.0006285
21:51:32|0.0006285
21:51:32|0.0006285
21:51:33|0.0006285
21:51:34|0.0006285
21:51:36|0.0006285
21:51:38|0.0006285
21:51:39|0.0006285
21:51:39|0.0006285
21:51:41|0.0006285
21:51:41|0.0006285
21:51:43|0.0006285
21:51:44|0.0006285
21:51:45|0.0006285
21:51:45|0.0006285
21:51:47|0.0006285
21:51:48|0.0006285
21:51:49|0.0006285
21:51:50|0.0006285
21:51:51|0.0006285
21:51:52|0.0006285
21:51:53|0.0006285
21:51:54|0.0006285
21:51:55|0.0006285
21:51:56|0.0006285
21:51:57|0.0006285
21:51:58|0.0006285
21:51:59|0.0006285
21:52:00|0.0006285
21:52:01|0.0006285
21:52:02|0.0006285
21:52:03|0.0006285
21:52:05|0.0006285
21:52:06|0.0006285
21:52:06|0.0006285
21:52:07|0.0006285
21:52:09|0.0006285
21:52:10|0.0006285
21:52:11|0.0006285
21:52:11|0.0006285
21:52:12|0.0006285
21:52:14|0.0006285
21:52:15|0.0006285
21:52:16|0.0006285
21:52:17|0.0006285
21:52:18|0.0006285
21:52:19|0.00062958
21:52:20|0.00062958
21:52:21|0.00062958
21:52:22|0.00062958
21:52:23|0.00062958
21:52:24|0.00062958
21:52:25|0.00062958
21:52:26|0.00062958
21:52:27|0.00062958
21:52:28|0.00062958
21:52:29|0.00062958
21:52:30|0.00062911
21:52:32|0.00062911
21:52:32|0.00062911
21:52:34|0.00062911
21:52:34|0.00062911
21:52:36|0.00062911
21:52:37|0.00062911
21:52:38|0.00062911
21:52:39|0.00062911
21:52:40|0.00062911
21:52:41|0.00062911
21:52:42|0.00062911
21:52:44|0.00062911
21:52:45|0.00062911
21:52:46|0.00062911
21:52:46|0.00062997
21:52:48|0.00062997
21:52:49|0.00062997
21:52:50|0.00062997
21:52:52|0.00062997
21:52:52|0.00062997
21:52:53|0.00062997
21:52:54|0.00062997
21:52:55|0.00062997
21:52:56|0.00062997
21:52:57|0.00062997
21:52:59|0.00062997
21:52:59|0.00062997
21:53:01|0.00062986
21:53:02|0.00062986
21:53:02|0.00062986
21:53:03|0.00062986
21:53:05|0.00062986
21:53:06|0.00062986
21:53:07|0.00062986
21:53:08|0.00062986
21:53:09|0.00062986
21:53:10|0.00062986
21:53:11|0.00062986
21:53:12|0.00062986
21:53:13|0.00062986
21:53:14|0.00062986
21:53:15|0.00062986
21:53:16|0.00063
21:53:17|0.00063025
21:53:18|0.00063011
21:53:19|0.00063011
21:53:20|0.00063011
21:53:21|0.00063011
21:53:22|0.00063011
21:53:23|0.00063011
21:53:24|0.00063025
21:53:25|0.00063025
21:53:26|0.00063025
21:53:27|0.00063025
21:53:29|0.00063025
21:53:30|0.00063025
21:53:31|0.00063025
21:53:32|0.00063025
21:53:32|0.00063025
21:53:34|0.00063025
21:53:34|0.00063025
21:53:36|0.00063025
21:53:37|0.00062954
21:53:38|0.00062954
21:53:40|0.00062954
21:53:40|0.00062954
21:53:42|0.00062954
21:53:43|0.00063025
21:53:44|0.00063025
21:53:44|0.00063025
21:53:45|0.00063025
21:53:46|0.00063025
21:53:47|0.00063039
21:53:48|0.00063062
21:53:50|0.00063062
21:53:51|0.00063063
21:53:52|0.00063063
21:53:53|0.00063063
21:53:54|0.00063063
21:53:55|0.00063063
21:53:56|0.00063063
21:53:57|0.00063063
21:53:58|0.00063063
21:53:59|0.00063063
21:54:00|0.00063063
21:54:01|0.00063063
21:54:02|0.00063063
21:54:04|0.00063063
21:54:05|0.00063063
21:54:06|0.0006298
21:54:07|0.0006298
21:54:08|0.0006298
21:54:09|0.0006298
21:54:10|0.0006298
21:54:12|0.0006298
21:54:13|0.0006298
21:54:13|0.0006298
21:54:15|0.00062967
21:54:15|0.00062967
21:54:16|0.00062967
21:54:17|0.00062967
21:54:18|0.00062913
21:54:19|0.00062913
21:54:21|0.00062925
21:54:22|0.00062925
21:54:23|0.00062925
21:54:24|0.00062912
21:54:25|0.00062912
21:54:26|0.00062898
21:54:27|0.00062898
21:54:28|0.00062898
21:54:29|0.00062898
21:54:30|0.00062898
21:54:31|0.00062898
21:54:32|0.00062898
21:54:33|0.00062898
21:54:34|0.00062898
21:54:35|0.00062886
21:54:36|0.00062886
21:54:37|0.00062886
21:54:39|0.00062886
21:54:40|0.00062886
21:54:41|0.00062873
21:54:41|0.0006285
21:54:43|0.00062735
21:54:45|0.0006279
21:54:45|0.0006279
21:54:46|0.00062696
21:54:47|0.00062696
21:54:48|0.00062696
21:54:49|0.00062696
21:54:51|0.00062692
21:54:52|0.00062692
21:54:53|0.00062671
21:54:55|0.00062671
21:54:55|0.00062671
21:54:57|0.00062671
21:54:58|0.00062677
21:54:58|0.00062673
21:54:59|0.00062673
21:55:00|0.00062665
21:55:02|0.00062665
21:55:03|0.00062665
21:55:05|0.00062665
21:55:05|0.00062665
21:55:07|0.00062665
21:55:08|0.00062665
21:55:08|0.00062665
21:55:10|0.00062665
21:55:10|0.00062665
21:55:12|0.00062652
21:55:13|0.00062652
21:55:14|0.00062652
21:55:15|0.00062652
21:55:17|0.00062616
21:55:17|0.00062616
21:55:18|0.00062616
21:55:19|0.00062616
21:55:21|0.00062616
21:55:22|0.00062616
21:55:22|0.00062616
21:55:24|0.00062616
21:55:25|0.00062616
21:55:25|0.00062616
21:55:27|0.00062616
21:55:27|0.00062616
21:55:28|0.00062616
21:55:30|0.00062616
21:55:31|0.00062672
21:55:31|0.00062672
21:55:33|0.00062672
21:55:33|0.00062672
21:55:34|0.00062672
21:55:35|0.00062672
21:55:36|0.00062672
21:55:37|0.00062672
21:55:39|0.00062672
21:55:40|0.00062672
21:55:41|0.00062672
21:55:42|0.00062672
21:55:43|0.00062672
21:55:45|0.00062672
21:55:46|0.00062672
21:55:47|0.00062672
21:55:48|0.00062672
21:55:48|0.00062672
21:55:49|0.00062672
21:55:50|0.00062672
21:55:51|0.00062672
21:55:52|0.00062672
21:55:54|0.00062672
21:55:55|0.00062672
21:55:56|0.00062672
21:55:56|0.00062672
21:55:58|0.00062672
21:55:59|0.00062672
21:55:59|0.00062672
21:56:00|0.00062672
21:56:02|0.00062672
21:56:04|0.00062672
21:56:05|0.00062672
21:56:06|0.00062672
21:56:08|0.00062672
21:56:09|0.00062672
21:56:09|0.00062672
21:56:11|0.00062672
21:56:12|0.00062672
21:56:12|0.00062672
21:56:14|0.00062672
21:56:15|0.00062672
21:56:16|0.00062672
21:56:17|0.00062672
21:56:19|0.00062672
21:56:19|0.00062672
21:56:21|0.00062672
21:56:22|0.00062672
21:56:23|0.00062672
21:56:24|0.00062672
21:56:24|0.00062672
21:56:25|0.00062672
21:56:27|0.00062672
21:56:27|0.00062672
21:56:28|0.0006261
21:56:29|0.0006261
21:56:31|0.0006261
21:56:32|0.00062597
21:56:32|0.00062575
21:56:34|0.00062575
21:56:35|0.00062569
21:56:36|0.00062569
21:56:36|0.00062569
21:56:37|0.00062556
21:56:38|0.00062556
21:56:40|0.00062537
21:56:41|0.00062537
21:56:43|0.00062537
21:56:43|0.00062537
21:56:45|0.00062537
21:56:46|0.00062537
21:56:47|0.00062537
21:56:48|0.00062537
21:56:49|0.00062537
21:56:50|0.00062537
21:56:52|0.00062537
21:56:53|0.00062537
21:56:53|0.00062537
21:56:55|0.00062537
21:56:55|0.00062537
21:56:56|0.00062537
21:56:58|0.00062537
21:56:59|0.00062679
21:57:00|0.00062679
21:57:01|0.00062532
21:57:02|0.00062475
21:57:03|0.00062513
21:57:04|0.00062372
21:57:05|0.00062372
21:57:06|0.00062509
21:57:07|0.00062509
21:57:09|0.00062509
21:57:10|0.00062509
21:57:10|0.00062509
21:57:11|0.00062509
21:57:12|0.00062509
21:57:14|0.00062509
21:57:14|0.00062497
21:57:15|0.00062497
21:57:17|0.00062497
21:57:18|0.00062497
21:57:19|0.00062497
21:57:20|0.00062497
21:57:21|0.00062497
21:57:22|0.0006258
21:57:23|0.0006258
21:57:25|0.0006258
21:57:25|0.0006258
21:57:27|0.0006258
21:57:28|0.0006258
21:57:29|0.0006258
21:57:30|0.0006258
21:57:31|0.00062692
21:57:32|0.00062692
21:57:33|0.00062692
21:57:34|0.00062713
21:57:35|0.00062707
21:57:36|0.00062695
21:57:37|0.00062695
21:57:38|0.00062695
21:57:39|0.00062695
21:57:40|0.00062695
21:57:42|0.00062695
21:57:43|0.00062695
21:57:44|0.00062695
21:57:44|0.00062695
21:57:46|0.00062695
21:57:47|0.00062742
21:57:48|0.00062742
21:57:49|0.00062742
21:57:50|0.00062742
21:57:52|0.00062742
21:57:52|0.00062742
21:57:54|0.00062742
21:57:55|0.00062742
21:57:56|0.00062742
21:57:57|0.00062742
21:57:58|0.00062742
21:57:59|0.00062742
21:58:00|0.00062742
21:58:02|0.00062742
21:58:03|0.00062543
21:58:04|0.00062543
21:58:05|0.00062543
21:58:06|0.00062543
21:58:06|0.00062543
21:58:08|0.00062543
21:58:09|0.00062543
21:58:10|0.00062543
21:58:11|0.00062543
21:58:12|0.00062543
21:58:13|0.00062543
21:58:14|0.00062543
21:58:15|0.00062543
21:58:16|0.00062543
21:58:17|0.00062543
21:58:18|0.00062543
21:58:19|0.00062543
21:58:21|0.00062543
21:58:21|0.00062543
21:58:23|0.00062543
21:58:24|0.00062543
21:58:24|0.00062543
21:58:26|0.00062543
21:58:27|0.00062543
21:58:27|0.00062543
21:58:28|0.00062543
21:58:29|0.00062543
21:58:31|0.00062543
21:58:32|0.00062543
21:58:33|0.00062543
21:58:34|0.00062543
21:58:34|0.00062543
21:58:36|0.00062543
21:58:37|0.00062543
21:58:37|0.00062543
21:58:39|0.00062543
21:58:40|0.00062543
21:58:40|0.00062543
21:58:43|0.00062543
21:58:43|0.00062543
21:58:44|0.00062543
21:58:45|0.00062543
21:58:47|0.00062543
21:58:48|0.00062543
21:58:49|0.00062543
21:58:50|0.00062543
21:58:52|0.00062543
21:58:52|0.00062543
21:58:53|0.00062543
21:58:54|0.00062543
21:58:55|0.00062543
21:58:56|0.00062543
21:58:57|0.00062543
21:58:58|0.00062543
21:58:59|0.00062543
21:59:00|0.00062543
21:59:01|0.00062646
21:59:02|0.00062646
21:59:04|0.00062633
21:59:05|0.00062633
21:59:05|0.00062633
21:59:06|0.0006262
21:59:07|0.0006262
21:59:10|0.00062606
21:59:10|0.00062606
21:59:11|0.00062606
21:59:12|0.00062606
21:59:13|0.00062606
21:59:14|0.00062606
21:59:16|0.00062606
21:59:17|0.00062606
21:59:18|0.00062606
21:59:19|0.00062606
21:59:20|0.00062606
21:59:21|0.00062606
21:59:22|0.00062631
21:59:23|0.00062631
21:59:24|0.00062631
21:59:25|0.00062631
21:59:26|0.00062631
21:59:26|0.00062631
21:59:28|0.00062677
21:59:28|0.00062677
21:59:30|0.00062677
21:59:32|0.00062677
21:59:32|0.00062677
21:59:33|0.00062677
21:59:34|0.00062677
21:59:35|0.00062677
21:59:36|0.00062677
21:59:37|0.00062717
21:59:38|0.00062759
21:59:39|0.00062759
21:59:40|0.00062759
21:59:41|0.00062759
21:59:42|0.00062793
21:59:44|0.00062793
21:59:46|0.00062793
21:59:46|0.00062793
21:59:48|0.00062793
21:59:50|0.00062917
21:59:50|0.00062917
21:59:51|0.00062902
21:59:53|0.00062963
21:59:53|0.00063071
21:59:55|0.00063071
21:59:55|0.0006309
21:59:57|0.0006309
21:59:58|0.0006309
21:59:58|0.0006309
22:00:00|0.0006309
22:00:00|0.00063039
22:00:02|0.00063103
22:00:02|0.0006313
22:00:04|0.0006313
22:00:05|0.0006313
22:00:06|0.0006314
22:00:07|0.00063142
22:00:07|0.00063202
22:00:09|0.00063207
22:00:10|0.00063218
22:00:11|0.00063218
22:00:12|0.00063218
22:00:12|0.00063218
22:00:14|0.00063218
22:00:16|0.00063234
22:00:16|0.00063161
22:00:17|0.00063161
22:00:18|0.00063161
22:00:19|0.00063161
22:00:20|0.00063242
22:00:21|0.00063242
22:00:22|0.00063242
22:00:23|0.00063242
22:00:24|0.00063242
22:00:25|0.00063242
22:00:27|0.00063242
22:00:28|0.00063242
22:00:29|0.00063242
22:00:30|0.00063242
22:00:31|0.00063242
22:00:32|0.00063242
22:00:33|0.0006324
22:00:34|0.0006324
22:00:34|0.00063288
22:00:36|0.00063288
22:00:37|0.00063288
22:00:38|0.00063261
22:00:39|0.00063261
22:00:41|0.00063261
22:00:41|0.00063261
22:00:43|0.00063261
22:00:44|0.00063261
22:00:45|0.00063154
22:00:45|0.00063154
22:00:46|0.00063136
22:00:48|0.00063216
22:00:49|0.00063216
22:00:51|0.00063216
22:00:51|0.00063229
22:00:52|0.00063229
22:00:53|0.00063325
22:00:54|0.00063243
22:00:55|0.00063243
22:00:56|0.00063243
22:00:57|0.00063243
22:00:59|0.00063243
22:01:00|0.00063243
22:01:01|0.00063243
22:01:02|0.00063366
22:01:03|0.00063367
22:01:03|0.00063367
22:01:04|0.00063367
22:01:05|0.00063367
22:01:07|0.00063301
22:01:08|0.00063301
22:01:09|0.00063301
22:01:10|0.00063301
22:01:11|0.00063265
22:01:12|0.00063265
22:01:14|0.00063259
22:01:14|0.00063259
22:01:15|0.00063259
22:01:16|0.00063259
22:01:17|0.00063259
22:01:18|0.00063259
22:01:19|0.00063259
22:01:20|0.00063259
22:01:21|0.00063259
22:01:22|0.00063259
22:01:23|0.00063259
22:01:25|0.00063331
22:01:26|0.00063331
22:01:27|0.00063397
22:01:28|0.00063344
22:01:29|0.00063344
22:01:30|0.00063344
22:01:31|0.00063424
22:01:32|0.00063402
22:01:33|0.00063402
22:01:35|0.00063402
22:01:35|0.00063402
22:01:37|0.00063402
22:01:38|0.00063402
22:01:39|0.00063402
22:01:40|0.00063347
22:01:41|0.00063347
22:01:42|0.00063347
22:01:43|0.00063347
22:01:45|0.00063344
22:01:46|0.00063154
22:01:47|0.00063154
22:01:48|0.00063154
22:01:50|0.00063154
22:01:51|0.00063154
22:01:51|0.00063154
22:01:53|0.00063154
22:01:54|0.00063236
22:01:55|0.00063181
22:01:56|0.00063083
22:01:57|0.00063083
22:01:59|0.00063115
22:01:59|0.00063115
22:02:00|0.00063082
22:02:01|0.00063135
22:02:02|0.00063082
22:02:03|0.0006306
22:02:04|0.00063089
22:02:05|0.00062992
22:02:06|0.00063003
22:02:07|0.00062939
22:02:08|0.00062974
22:02:09|0.00062974
22:02:10|0.00062867
22:02:11|0.00062867
22:02:13|0.00062876
22:02:14|0.00062876
22:02:15|0.00062864
22:02:16|0.00062864
22:02:17|0.00062864
22:02:18|0.00062864
22:02:19|0.0006282
22:02:20|0.0006282
22:02:21|0.0006282
22:02:22|0.0006282
22:02:22|0.0006282
22:02:23|0.0006282
22:02:24|0.0006282
22:02:26|0.0006282
22:02:28|0.0006282
22:02:28|0.0006282
22:02:29|0.0006282
22:02:30|0.00062891
22:02:31|0.00062891
22:02:32|0.00062891
22:02:33|0.00062891
22:02:34|0.00062891
22:02:35|0.00062891
22:02:36|0.0006282
22:02:37|0.0006282
22:02:38|0.00062621
22:02:39|0.00062621
22:02:40|0.00062621
22:02:41|0.00062621
22:02:42|0.00062621
22:02:43|0.00062621
22:02:44|0.00062721
22:02:46|0.00062763
22:02:47|0.00062716
22:02:48|0.00062717
22:02:48|0.00062759
22:02:50|0.00062787
22:02:50|0.00062787
22:02:52|0.00062787
22:02:54|0.00062737
22:02:54|0.00062737
22:02:55|0.00062737
22:02:57|0.00062737
22:02:57|0.00062737
22:02:59|0.00062737
22:03:00|0.00062737
22:03:00|0.00062759
22:03:01|0.00062759
22:03:03|0.00062759
22:03:03|0.00062759
22:03:04|0.00062772
22:03:06|0.00062653
22:03:08|0.00062686
22:03:09|0.00062686
22:03:10|0.00062686
22:03:11|0.00062686
22:03:11|0.00062673
22:03:13|0.00062673
22:03:13|0.00062673
22:03:15|0.00062673
22:03:16|0.00062743
22:03:16|0.00062743
22:03:18|0.00062743
22:03:19|0.00062743
22:03:19|0.00062743
22:03:20|0.00062743
22:03:21|0.00062743
22:03:24|0.00062743
22:03:24|0.00062743
22:03:25|0.00062756
22:03:26|0.00062799
22:03:27|0.00062799
22:03:28|0.00062799
22:03:29|0.00062799
22:03:30|0.0006271
22:03:31|0.0006271
22:03:33|0.00062697
22:03:34|0.00062697
22:03:34|0.00062697
22:03:37|0.00062697
22:03:37|0.00062697
22:03:38|0.00062685
22:03:39|0.00062685
22:03:40|0.00062649
22:03:42|0.0006263
22:03:43|0.0006263
22:03:43|0.00062532
22:03:44|0.00062532
22:03:45|0.00062584
22:03:48|0.00062641
22:03:48|0.00062643
22:03:49|0.00062643
22:03:51|0.00062643
22:03:52|0.00062643
22:03:54|0.00062643
22:03:54|0.00062643
22:03:56|0.00062643
22:03:57|0.00062643
22:03:59|0.00062643
22:04:00|0.00062558
22:04:01|0.00062558
22:04:02|0.00062558
22:04:04|0.00062522
22:04:04|0.00062522
22:04:05|0.00062522
22:04:06|0.00062522
22:04:07|0.00062522
22:04:08|0.00062522
22:04:10|0.00062522
22:04:11|0.00062522
22:04:13|0.00062522
22:04:14|0.00062522
22:04:15|0.00062508
22:04:17|0.00062508
22:04:17|0.00062508
22:04:19|0.00062508
22:04:20|0.00062508
22:04:21|0.00062496
22:04:22|0.00062496
22:04:23|0.00062496
22:04:24|0.00062496
22:04:25|0.00062496
22:04:26|0.00062496
22:04:27|0.00062496
22:04:29|0.00062496
22:04:29|0.00062496
22:04:30|0.00062496
22:04:31|0.00062496
22:04:32|0.00062496
22:04:33|0.00062496
22:04:34|0.00062496
22:04:35|0.00062496
22:04:36|0.00062496
22:04:37|0.00062496
22:04:38|0.00062496
22:04:39|0.00062496
22:04:40|0.00062495
22:04:41|0.00062495
22:04:42|0.00062495
22:04:43|0.00062495
22:04:44|0.00062495
22:04:45|0.00062495
22:04:46|0.00062495
22:04:47|0.00062495
22:04:49|0.00062495
22:04:49|0.00062495
22:04:51|0.00062495
22:04:51|0.00062495
22:04:52|0.00062495
22:04:54|0.00062495
22:04:55|0.00062495
22:04:57|0.00062495
22:04:57|0.00062495
22:04:58|0.00062604
22:04:59|0.00062604
22:05:00|0.00062604
22:05:01|0.00062579
22:05:02|0.00062579
22:05:03|0.00062579
22:05:04|0.00062579
22:05:05|0.00062579
22:05:06|0.00062579
22:05:07|0.00062579
22:05:08|0.00062579
22:05:10|0.00062579
22:05:10|0.00062579
22:05:13|0.00062579
22:05:13|0.00062579
22:05:14|0.00062579
22:05:15|0.00062508
22:05:17|0.00062508
22:05:18|0.00062508
22:05:19|0.00062508
22:05:19|0.00062508
22:05:21|0.00062508
22:05:22|0.00062508
22:05:23|0.00062508
22:05:24|0.00062508
22:05:25|0.00062508
22:05:26|0.00062508
22:05:27|0.00062508
22:05:28|0.00062508
22:05:29|0.00062508
22:05:30|0.00062508
22:05:31|0.00062508
22:05:32|0.00062508
22:05:33|0.00062508
22:05:35|0.00062508
22:05:35|0.00062508
22:05:37|0.00062508
22:05:38|0.00062508
22:05:38|0.00062508
22:05:40|0.00062508
22:05:41|0.00062508
22:05:42|0.00062508
22:05:43|0.00062508
22:05:44|0.00062508
22:05:45|0.00062508
22:05:46|0.00062508
22:05:47|0.00062508
22:05:48|0.00062508
22:05:49|0.00062491
22:05:50|0.00062491
22:05:52|0.00062491
22:05:52|0.00062491
22:05:54|0.00062491
22:05:54|0.00062491
22:05:56|0.00062491
22:05:57|0.00062491
22:05:59|0.00062491
22:06:01|0.00062491
22:06:01|0.00062491
22:06:02|0.00062491
22:06:03|0.00062482
22:06:05|0.00062482
22:06:05|0.00062482
22:06:06|0.00062469
22:06:09|0.00062469
22:06:09|0.00062469
22:06:11|0.00062469
22:06:12|0.00062469
22:06:14|0.00062469
22:06:14|0.00062469
22:06:15|0.00062469
22:06:17|0.00062469
22:06:17|0.00062469
22:06:19|0.00062469
22:06:20|0.00062469
22:06:21|0.00062469
22:06:22|0.00062469
22:06:24|0.00062469
22:06:25|0.00062469
22:06:26|0.00062469
22:06:26|0.00062469
22:06:27|0.00062469
22:06:28|0.00062469
22:06:29|0.00062469
22:06:31|0.00062469
22:06:32|0.00062469
22:06:33|0.00062469
22:06:33|0.00062469
22:06:35|0.00062469
22:06:35|0.00062435
22:06:36|0.00062435
22:06:38|0.00062435
22:06:39|0.00062435
22:06:40|0.00062435
22:06:41|0.00062435
22:06:42|0.00062435
22:06:43|0.00062435
22:06:45|0.00062435
22:06:46|0.00062435
22:06:47|0.00062435
22:06:48|0.00062435
22:06:49|0.00062435
22:06:51|0.00062435
22:06:52|0.00062435
22:06:53|0.00062435
22:06:54|0.00062435
22:06:56|0.00062435
22:06:57|0.00062435
22:06:58|0.00062435
22:06:59|0.00062435
22:07:00|0.00062526
22:07:01|0.00062526
22:07:02|0.00062526
22:07:03|0.00062526
22:07:04|0.00062526
22:07:05|0.00062526
22:07:06|0.00062526
22:07:07|0.00062526
22:07:08|0.00062526
22:07:09|0.00062526
22:07:10|0.00062539
22:07:11|0.00062539
22:07:12|0.00062539
22:07:13|0.00062539
22:07:14|0.00062539
22:07:15|0.00062539
22:07:16|0.00062539
22:07:18|0.00062539
22:07:18|0.00062539
22:07:19|0.00062539
22:07:21|0.00062539
22:07:22|0.00062539
22:07:24|0.00062539
22:07:25|0.00062539
22:07:26|0.00062539
22:07:27|0.00062485
22:07:28|0.00062485
22:07:29|0.00062485
22:07:30|0.00062485
22:07:31|0.00062485
22:07:32|0.00062514
22:07:33|0.00062514
22:07:34|0.00062514
22:07:35|0.00062514
22:07:36|0.00062514
22:07:37|0.00062514
22:07:38|0.00062514
22:07:39|0.00062514
22:07:40|0.00062514
22:07:41|0.00062514
22:07:43|0.00062514
22:07:44|0.00062514
22:07:45|0.00062514
22:07:46|0.00062514
22:07:47|0.00062514
22:07:47|0.00062514
22:07:49|0.00062514
22:07:51|0.00062514
22:07:51|0.00062514
22:07:52|0.00062514
22:07:54|0.00062514
22:07:55|0.00062514
22:07:56|0.00062514
22:07:57|0.00062514
22:07:58|0.00062514
22:07:59|0.00062514
22:08:00|0.00062514
22:08:01|0.00062514
22:08:02|0.00062514
22:08:03|0.00062514
22:08:04|0.00062514
22:08:05|0.00062514
22:08:07|0.00062514
22:08:07|0.00062514
22:08:08|0.00062514
22:08:10|0.00062514
22:08:11|0.00062514
22:08:11|0.00062514
22:08:13|0.00062514
22:08:14|0.00062514
22:08:15|0.00062514
22:08:16|0.00062514
22:08:17|0.00062514
22:08:18|0.00062514
22:08:19|0.00062514
22:08:20|0.00062514
22:08:21|0.00062514
22:08:22|0.0006242
22:08:23|0.0006242
22:08:24|0.00062401
22:08:25|0.00062395
22:08:26|0.00062395
22:08:27|0.00062314
22:08:28|0.00062314
22:08:29|0.00062314
22:08:30|0.00062314
22:08:31|0.00062314
22:08:32|0.00062314
22:08:33|0.00062321
22:08:34|0.00062321
22:08:35|0.00062321
22:08:36|0.00062321
22:08:37|0.00062321
22:08:38|0.00062321
22:08:39|0.00062321
22:08:40|0.00062321
22:08:41|0.00062321
22:08:42|0.00062321
22:08:43|0.00062321
22:08:44|0.00062321
22:08:45|0.00062321
22:08:46|0.00062321
22:08:47|0.00062321
22:08:48|0.00062321
22:08:49|0.00062321
22:08:50|0.00062321
22:08:52|0.00062391
22:08:53|0.00062404
22:08:54|0.00062404
22:08:56|0.00062567
22:08:57|0.00062567
22:08:57|0.00062567
22:08:58|0.00062552
22:08:59|0.00062552
22:09:00|0.00062552
22:09:02|0.00062552
22:09:03|0.00062552
22:09:04|0.00062552
22:09:05|0.00062552
22:09:06|0.00062552
22:09:07|0.00062552
22:09:08|0.00062544
22:09:09|0.00062544
22:09:10|0.00062544
22:09:11|0.00062544
22:09:13|0.00062544
22:09:14|0.00062544
22:09:15|0.00062544
22:09:15|0.00062544
22:09:17|0.00062544
22:09:17|0.00062544
22:09:19|0.00062544
22:09:20|0.00062544
22:09:21|0.00062544
22:09:22|0.00062544
22:09:23|0.00062544
22:09:23|0.00062544
22:09:25|0.00062538
22:09:26|0.00062538
22:09:27|0.00062538
22:09:28|0.00062538
22:09:29|0.00062538
22:09:30|0.00062538
22:09:31|0.00062538
22:09:32|0.00062538
22:09:33|0.00062538
22:09:34|0.00062538
22:09:35|0.00062538
22:09:36|0.00062538
22:09:38|0.00062538
22:09:39|0.00062611
22:09:39|0.00062611
22:09:40|0.00062611
22:09:42|0.00062621
22:09:43|0.00062621
22:09:44|0.00062692
22:09:45|0.00062687
22:09:46|0.00062787
22:09:48|0.0006275
22:09:48|0.0006275
22:09:49|0.000628
22:09:50|0.00062798
22:09:51|0.00062789
22:09:53|0.00062815
22:09:54|0.00062815
22:09:56|0.000628
22:09:56|0.00062764
22:09:57|0.00062764
22:09:58|0.00062771
22:09:59|0.00062771
22:10:00|0.00062717
22:10:01|0.00062758
22:10:03|0.00062758
22:10:04|0.00062758
22:10:06|0.00062714
22:10:06|0.0006266
22:10:08|0.00062701
22:10:09|0.00062701
22:10:09|0.00062701
22:10:11|0.00062701
22:10:13|0.00062701
22:10:14|0.00062701
22:10:14|0.00062701
22:10:15|0.00062701
22:10:18|0.00062701
22:10:18|0.00062701
22:10:19|0.00062701
22:10:20|0.00062701
22:10:21|0.00062657
22:10:22|0.00062657
22:10:23|0.00062657
22:10:24|0.00062657
22:10:25|0.00062657
22:10:26|0.00062657
22:10:28|0.00062657
22:10:28|0.00062657
22:10:29|0.00062657
22:10:31|0.00062657
22:10:31|0.00062657
22:10:34|0.00062657
22:10:34|0.00062657
22:10:35|0.00062727
22:10:37|0.00062727
22:10:37|0.00062727
22:10:38|0.00062727
22:10:39|0.00062727
22:10:41|0.00062727
22:10:42|0.00062727
22:10:42|0.00062727
22:10:43|0.00062727
22:10:44|0.00062727
22:10:46|0.00062664
22:10:47|0.00062664
22:10:47|0.00062688
22:10:48|0.00062673
22:10:50|0.00062673
22:10:50|0.00062673
22:10:52|0.00062673
22:10:52|0.00062673
22:10:54|0.00062673
22:10:55|0.00062673
22:10:57|0.00062673
22:10:58|0.00062673
22:11:00|0.00062673
22:11:00|0.00062673
22:11:02|0.00062673
22:11:03|0.00062673
22:11:04|0.00062673
22:11:05|0.00062673
22:11:06|0.00062673
22:11:07|0.00062673
22:11:08|0.00062673
22:11:09|0.00062651
22:11:10|0.00062651
22:11:11|0.00062651
22:11:12|0.00062651
22:11:13|0.00062651
22:11:14|0.00062651
22:11:15|0.00062651
22:11:16|0.00062651
22:11:17|0.00062722
22:11:18|0.00062722
22:11:19|0.00062722
22:11:21|0.00062722
22:11:21|0.00062722
22:11:23|0.00062722
22:11:24|0.00062722
22:11:24|0.00062722
22:11:25|0.00062722
22:11:26|0.00062722
22:11:28|0.00062722
22:11:29|0.00062722
22:11:30|0.00062651
22:11:31|0.00062651
22:11:32|0.00062651
22:11:33|0.00062651
22:11:34|0.00062651
22:11:35|0.00062651
22:11:36|0.00062651
22:11:37|0.00062651
22:11:38|0.00062621
22:11:39|0.00062621
22:11:40|0.00062621
22:11:41|0.00062621
22:11:42|0.00062621
22:11:43|0.00062621
22:11:44|0.00062621
22:11:45|0.00062621
22:11:46|0.00062621
22:11:47|0.00062621
22:11:48|0.00062621
22:11:49|0.00062621
22:11:50|0.0006261
22:11:51|0.00062574
22:11:52|0.00062574
22:11:53|0.00062581
22:11:55|0.00062546
22:11:56|0.00062568
22:11:56|0.00062527
22:11:58|0.00062527
22:11:59|0.00062527
22:11:59|0.00062527
22:12:01|0.00062527
22:12:02|0.00062527
22:12:04|0.00062527
22:12:05|0.00062527
22:12:06|0.00062527
22:12:08|0.00062527
22:12:09|0.00062527
22:12:10|0.00062527
22:12:11|0.00062527
22:12:12|0.00062527
22:12:13|0.00062527
22:12:14|0.00062527
22:12:16|0.00062527
22:12:17|0.00062581
22:12:18|0.00062649
22:12:18|0.00062649
22:12:20|0.00062649
22:12:22|0.00062649
22:12:22|0.00062649
22:12:23|0.00062649
22:12:24|0.00062649
22:12:25|0.00062649
22:12:27|0.00062649
22:12:27|0.00062649
22:12:29|0.00062649
22:12:29|0.00062649
22:12:30|0.00062649
22:12:32|0.00062649
22:12:32|0.00062649
22:12:33|0.00062649
22:12:35|0.00062649
22:12:35|0.00062649
22:12:37|0.00062649
22:12:38|0.00062649
22:12:39|0.00062649
22:12:39|0.00062649
22:12:40|0.00062649
22:12:42|0.00062649
22:12:42|0.00062649
22:12:43|0.00062649
22:12:45|0.00062649
22:12:45|0.00062649
22:12:46|0.00062649
22:12:47|0.00062649
22:12:49|0.00062649
22:12:49|0.00062649
22:12:50|0.00062649
22:12:51|0.00062649
22:12:53|0.00062649
22:12:53|0.00062649
22:12:55|0.00062649
22:12:57|0.00062649
22:12:57|0.00062649
22:12:59|0.00062649
22:13:00|0.00062649
22:13:01|0.00062649
22:13:03|0.00062649
22:13:04|0.00062613
22:13:05|0.00062613
22:13:06|0.000626
22:13:07|0.000626
22:13:08|0.000626
22:13:10|0.000626
22:13:11|0.000626
22:13:11|0.000626
22:13:12|0.000626
22:13:14|0.000626
22:13:15|0.000626
22:13:16|0.000626
22:13:17|0.00062587
22:13:18|0.00062587
22:13:19|0.00062587
22:13:20|0.00062587
22:13:21|0.00062587
22:13:22|0.00062551
22:13:23|0.00062551
22:13:24|0.00062551
22:13:26|0.00062551
22:13:26|0.00062551
22:13:28|0.00062551
22:13:29|0.00062551
22:13:30|0.00062551
22:13:30|0.00062551
22:13:32|0.00062551
22:13:32|0.00062551
22:13:34|0.00062551
22:13:35|0.00062551
22:13:36|0.00062551
22:13:37|0.00062551
22:13:38|0.00062551
22:13:39|0.00062551
22:13:40|0.00062463
22:13:41|0.00062463
22:13:42|0.00062506
22:13:43|0.00062506
22:13:44|0.00062471
22:13:45|0.00062452
22:13:46|0.00062452
22:13:47|0.00062449
22:13:48|0.00062449
22:13:49|0.00062449
22:13:50|0.00062449
22:13:51|0.00062449
22:13:52|0.00062449
22:13:53|0.00062449
22:13:54|0.00062449
22:13:55|0.00062449
22:13:57|0.00062449
22:13:58|0.00062449
22:13:59|0.00062449
22:14:00|0.00062449
22:14:01|0.00062449
22:14:02|0.00062449
22:14:03|0.00062449
22:14:04|0.00062449
22:14:05|0.00062449
22:14:07|0.00062449
22:14:08|0.00062449
22:14:09|0.00062449
22:14:10|0.00062449
22:14:11|0.00062449
22:14:11|0.00062449
22:14:13|0.00062449
22:14:13|0.00062449
22:14:15|0.00062449
22:14:16|0.00062449
22:14:17|0.00062449
22:14:17|0.00062449
22:14:18|0.00062449
22:14:20|0.00062449
22:14:21|0.00062449
22:14:22|0.00062449
22:14:24|0.00062449
22:14:25|0.00062449
22:14:25|0.00062449
22:14:26|0.00062573
22:14:28|0.00062573
22:14:28|0.00062573
22:14:30|0.00062573
22:14:31|0.00062573
22:14:32|0.00062573
22:14:33|0.00062573
22:14:34|0.00062573
22:14:36|0.00062573
22:14:37|0.00062573
22:14:37|0.00062573
22:14:39|0.00062573
22:14:39|0.00062573
22:14:41|0.00062573
22:14:41|0.00062573
22:14:43|0.00062573
22:14:44|0.00062573
22:14:45|0.00062573
22:14:46|0.00062573
22:14:47|0.00062573
22:14:48|0.00062573
22:14:49|0.00062573
22:14:50|0.00062573
22:14:51|0.00062573
22:14:52|0.00062573
22:14:53|0.00062573
22:14:54|0.00062573
22:14:55|0.00062573
22:14:56|0.00062573
22:14:58|0.00062573
22:14:59|0.00062573
22:15:01|0.00062573
22:15:02|0.00062573
22:15:03|0.00062573
22:15:04|0.00062573
22:15:06|0.00062573
22:15:06|0.00062573
22:15:08|0.00062573
22:15:09|0.00062573
22:15:10|0.00062573
22:15:11|0.00062621
22:15:12|0.00062621
22:15:13|0.00062621
22:15:15|0.00062633
22:15:16|0.00062633
22:15:17|0.00062633
22:15:18|0.00062633
22:15:19|0.00062633
22:15:21|0.00062633
22:15:21|0.00062633
22:15:23|0.00062633
22:15:24|0.00062646
22:15:25|0.00062646
22:15:26|0.00062646
22:15:27|0.00062646
22:15:28|0.00062646
22:15:29|0.00062646
22:15:30|0.00062646
22:15:31|0.00062646
22:15:32|0.00062646
22:15:33|0.00062646
22:15:34|0.00062646
22:15:35|0.00062646
22:15:36|0.00062646
22:15:37|0.00062646
22:15:38|0.00062646
22:15:39|0.00062646
22:15:40|0.00062646
22:15:41|0.00062646
22:15:42|0.00062646
22:15:43|0.00062646
22:15:44|0.00062646
22:15:45|0.00062646
22:15:46|0.00062646
22:15:47|0.00062646
22:15:48|0.00062646
22:15:50|0.00062646
22:15:50|0.00062646
22:15:51|0.00062646
22:15:52|0.00062646
22:15:54|0.00062646
22:15:54|0.00062646
22:15:55|0.00062646
22:15:56|0.00062646
22:15:58|0.00062646
22:15:59|0.00062646
22:16:00|0.00062646
22:16:01|0.00062646
22:16:03|0.00062646
22:16:03|0.00062646
22:16:05|0.00062646
22:16:05|0.00062646
22:16:06|0.00062646
22:16:08|0.00062646
22:16:09|0.00062646
22:16:10|0.00062646
22:16:11|0.00062646
22:16:13|0.00062646
22:16:13|0.00062699
22:16:15|0.00062699
22:16:16|0.00062699
22:16:16|0.00062699
22:16:18|0.00062699
22:16:19|0.00062699
22:16:19|0.00062699
22:16:21|0.00062699
22:16:21|0.00062699
22:16:23|0.00062699
22:16:23|0.00062699
22:16:25|0.00062699
22:16:26|0.00062699
22:16:27|0.00062699
22:16:28|0.00062699
22:16:30|0.00062699
22:16:31|0.00062699
22:16:32|0.00062699
22:16:32|0.00062699
22:16:34|0.00062699
22:16:35|0.00062699
22:16:35|0.00062699
22:16:36|0.00062699
22:16:38|0.00062699
22:16:39|0.00062699
22:16:40|0.00062699
22:16:41|0.00062699
22:16:42|0.00062699
22:16:43|0.00062699
22:16:44|0.00062699
22:16:45|0.00062699
22:16:46|0.0006259
22:16:47|0.0006259
22:16:48|0.0006259
22:16:49|0.0006259
22:16:50|0.0006259
22:16:51|0.0006259
22:16:52|0.0006259
22:16:53|0.00062542
22:16:54|0.00062542
22:16:55|0.00062489
22:16:56|0.00062489
22:16:57|0.00062489
22:16:58|0.00062475
22:16:59|0.00062475
22:17:01|0.00062475
22:17:01|0.00062453
22:17:03|0.00062453
22:17:04|0.00062453
22:17:06|0.00062466
22:17:07|0.00062466
22:17:09|0.00062466
22:17:10|0.00062466
22:17:12|0.00062466
22:17:13|0.00062466
22:17:13|0.00062466
22:17:14|0.00062396
22:17:15|0.00062396
22:17:16|0.00062396
22:17:18|0.00062396
22:17:18|0.00062396
22:17:20|0.00062396
22:17:21|0.00062396
22:17:22|0.00062383
22:17:23|0.00062383
22:17:24|0.00062383
22:17:25|0.00062379
22:17:26|0.00062379
22:17:27|0.00062379
22:17:28|0.00062449
22:17:29|0.00062449
22:17:30|0.00062449
22:17:32|0.00062449
22:17:32|0.00062449
22:17:34|0.00062449
22:17:34|0.00062462
22:17:36|0.00062462
22:17:37|0.00062462
22:17:38|0.00062462
22:17:39|0.00062462
22:17:40|0.00062462
22:17:41|0.00062462
22:17:42|0.00062462
22:17:43|0.00062462
22:17:44|0.00062462
22:17:45|0.00062462
22:17:46|0.00062462
22:17:47|0.00062462
22:17:48|0.00062462
22:17:49|0.00062462
22:17:50|0.00062462
22:17:51|0.00062462
22:17:52|0.00062462
22:17:53|0.00062462
22:17:54|0.00062462
22:17:55|0.00062462
22:17:56|0.00062462
22:17:57|0.00062462
22:17:58|0.00062462
22:17:59|0.00062462
22:18:01|0.00062462
22:18:01|0.00062462
22:18:03|0.00062462
22:18:04|0.00062462
22:18:05|0.00062462
22:18:07|0.00062462
22:18:08|0.00062462
22:18:08|0.00062462
22:18:09|0.00062462
22:18:11|0.00062462
22:18:11|0.00062462
22:18:13|0.00062462
22:18:13|0.00062462
22:18:14|0.00062462
22:18:16|0.00062462
22:18:17|0.00062462
22:18:18|0.00062462
22:18:19|0.00062462
22:18:20|0.00062462
22:18:21|0.00062462
22:18:22|0.00062462
22:18:23|0.00062462
22:18:24|0.00062462
22:18:25|0.00062462
22:18:26|0.00062462
22:18:27|0.00062462
22:18:28|0.00062462
22:18:29|0.00062462
22:18:30|0.00062462
22:18:31|0.00062462
22:18:32|0.00062462
22:18:33|0.00062462
22:18:35|0.00062462
22:18:35|0.00062462
22:18:36|0.00062462
22:18:37|0.00062462
22:18:38|0.00062462
22:18:40|0.00062462
22:18:41|0.00062462
22:18:42|0.00062462
22:18:43|0.00062462
22:18:44|0.00062462
22:18:45|0.00062462
22:18:47|0.00062462
22:18:47|0.00062462
22:18:48|0.00062462
22:18:50|0.00062462
22:18:52|0.00062692
22:18:52|0.00062692
22:18:54|0.00062735
22:18:54|0.00062739
22:18:55|0.00062815
22:18:56|0.00062815
22:18:57|0.00062815
22:18:58|0.00062815
22:19:00|0.00062815
22:19:01|0.00062813
22:19:02|0.00062813
22:19:03|0.000628
22:19:05|0.00062753
22:19:06|0.00062772
22:19:07|0.00062772
22:19:09|0.00062772
22:19:09|0.00062772
22:19:11|0.00062772
22:19:12|0.00062772
22:19:13|0.00062772
22:19:14|0.00062772
22:19:15|0.00062772
22:19:16|0.00062772
22:19:18|0.00062772
22:19:19|0.00062772
22:19:20|0.00062772
22:19:21|0.00062772
22:19:21|0.00062772
22:19:23|0.00062772
22:19:24|0.00062772
22:19:24|0.00062759
22:19:26|0.00062758
22:19:26|0.00062758
22:19:28|0.00062758
22:19:28|0.00062758
22:19:29|0.00062758
22:19:31|0.00062758
22:19:32|0.00062758
22:19:33|0.00062792
22:19:34|0.00062792
22:19:35|0.00062792
22:19:36|0.00062792
22:19:37|0.00062792
22:19:38|0.00062792
22:19:39|0.00062792
22:19:40|0.00062792
22:19:41|0.00062792
22:19:42|0.00062792
22:19:43|0.00062792
22:19:44|0.00062792
22:19:45|0.00062792
22:19:46|0.00062792
22:19:47|0.00062792
22:19:48|0.00062792
22:19:49|0.00062792
22:19:50|0.00062792
22:19:51|0.00062792
22:19:53|0.00062792
22:19:53|0.00062792
22:19:55|0.00062792
22:19:55|0.00062792
22:19:57|0.00062792
22:19:57|0.00062792
22:19:59|0.00062792
22:19:59|0.00062792
22:20:00|0.00062792
22:20:01|0.00062792
22:20:03|0.00062792
22:20:04|0.00062792
22:20:05|0.00062792
22:20:06|0.00062792
22:20:07|0.00062792
22:20:08|0.00062992
22:20:09|0.00063024
22:20:10|0.00063031
22:20:11|0.00063039
22:20:12|0.00063039
22:20:13|0.00063039
22:20:14|0.00063039
22:20:15|0.00063039
22:20:16|0.00063015
22:20:17|0.00063015
22:20:18|0.00063015
22:20:19|0.00063015
22:20:20|0.0006303
22:20:21|0.0006303
22:20:23|0.0006303
22:20:23|0.0006303
22:20:25|0.0006303
22:20:26|0.0006303
22:20:27|0.0006303
22:20:27|0.0006303
22:20:29|0.0006303
22:20:30|0.0006303
22:20:31|0.0006303
22:20:32|0.0006303
22:20:33|0.0006303
22:20:34|0.00062958
22:20:35|0.00062958
22:20:36|0.00062958
22:20:37|0.00062958
22:20:38|0.00062945
22:20:39|0.00062945
22:20:40|0.00062945
22:20:41|0.00062945
22:20:43|0.00062945
22:20:43|0.00062932
22:20:44|0.00062896
22:20:45|0.00062896
22:20:47|0.00062747
22:20:47|0.00062747
22:20:48|0.0006289
22:20:49|0.00062853
22:20:50|0.00062853
22:20:51|0.00062853
22:20:52|0.00062853
22:20:54|0.00062853
22:20:55|0.00062853
22:20:56|0.00062853
22:20:57|0.00062853
22:20:58|0.00062853
22:20:59|0.00062853
22:21:00|0.00062853
22:21:01|0.00062853
22:21:03|0.00062853
22:21:03|0.00062853
22:21:05|0.00062853
22:21:06|0.00062853
22:21:07|0.00062853
22:21:09|0.00062853
22:21:10|0.00062853
22:21:11|0.00062853
22:21:12|0.00062853
22:21:12|0.00062853
22:21:14|0.00062853
22:21:15|0.00062853
22:21:16|0.00062853
22:21:17|0.00062911
22:21:18|0.00062911
22:21:19|0.00062911
22:21:21|0.00062911
22:21:22|0.00062911
22:21:23|0.00062911
22:21:23|0.00062911
22:21:24|0.00062911
22:21:26|0.00062911
22:21:27|0.00062911
22:21:28|0.00062911
22:21:29|0.00062911
22:21:31|0.00062911
22:21:31|0.00062911
22:21:33|0.00062911
22:21:34|0.00062911
22:21:35|0.00062911
22:21:36|0.00062911
22:21:36|0.00062911
22:21:37|0.00062911
22:21:38|0.00062911
22:21:39|0.00062911
22:21:40|0.00062911
22:21:41|0.00062911
22:21:42|0.00062911
22:21:43|0.00062911
22:21:45|0.00062911
22:21:46|0.00062911
22:21:47|0.00062911
22:21:48|0.00062911
22:21:49|0.00062911
22:21:49|0.00062911
22:21:50|0.00062911
22:21:52|0.00062911
22:21:53|0.00062911
22:21:54|0.00062911
22:21:55|0.00062911
22:21:56|0.00062911
22:21:58|0.00062911
22:21:58|0.00062911
22:21:59|0.00062911
22:22:00|0.00062911
22:22:01|0.00062911
22:22:03|0.00062911
22:22:04|0.00062911
22:22:06|0.00062911
22:22:06|0.00062911
22:22:07|0.00062911
22:22:08|0.00062911
22:22:09|0.00062911
22:22:10|0.00062911
22:22:12|0.00062911
22:22:13|0.00062878
22:22:13|0.00062878
22:22:14|0.00062878
22:22:15|0.00062878
22:22:17|0.00062878
22:22:18|0.00062878
22:22:19|0.00062878
22:22:20|0.00062878
22:22:21|0.00062878
22:22:22|0.00062878
22:22:24|0.00062878
22:22:25|0.00062878
22:22:26|0.00062878
22:22:27|0.00062878
22:22:28|0.00062878
22:22:28|0.00062878
22:22:30|0.00062878
22:22:30|0.00062878
22:22:32|0.00062878
22:22:33|0.00062878
22:22:34|0.00062878
22:22:35|0.00062878
22:22:36|0.00062878
22:22:37|0.00062878
22:22:38|0.00062878
22:22:39|0.00062878
22:22:40|0.00062878
22:22:41|0.00062878
22:22:42|0.00062878
22:22:43|0.00062878
22:22:44|0.00062878
22:22:45|0.00062878
22:22:46|0.00062878
22:22:47|0.00062878
22:22:48|0.00062878
22:22:49|0.00062878
22:22:50|0.00062878
22:22:51|0.00062878
22:22:52|0.00062878
22:22:53|0.00062878
22:22:54|0.00062878
22:22:55|0.00062878
22:22:56|0.00062841
22:22:57|0.00062841
22:22:58|0.00062841
22:22:59|0.00062841
22:23:00|0.00062841
22:23:02|0.00062828
22:23:02|0.00062828
22:23:04|0.00062828
22:23:05|0.00062828
22:23:06|0.00062828
22:23:07|0.00062828
22:23:08|0.00062828
22:23:10|0.00062828
22:23:11|0.00062828
22:23:12|0.00062828
22:23:13|0.00062828
22:23:14|0.00062828
22:23:15|0.00062828
22:23:16|0.00062828
22:23:16|0.00062828
22:23:17|0.00062828
22:23:19|0.00062828
22:23:20|0.00062828
22:23:21|0.00062828
22:23:22|0.00062828
22:23:23|0.00062828
22:23:24|0.00062828
22:23:25|0.00062828
22:23:26|0.00062828
22:23:27|0.00062828
22:23:29|0.00062828
22:23:30|0.00062814
22:23:31|0.00062814
22:23:32|0.00062814
22:23:33|0.00062814
22:23:34|0.00062814
22:23:35|0.00062814
22:23:36|0.00062814
22:23:37|0.00062814
22:23:38|0.00062814
22:23:39|0.00062814
22:23:40|0.00062814
22:23:41|0.00062814
22:23:42|0.00062814
22:23:43|0.00062814
22:23:44|0.00062814
22:23:45|0.00062814
22:23:47|0.00062814
22:23:47|0.00062814
22:23:48|0.00062814
22:23:50|0.00062814
22:23:50|0.00062814
22:23:51|0.00062814
22:23:52|0.00062814
22:23:54|0.00062802
22:23:54|0.00062802
22:23:56|0.00062802
22:23:56|0.00062802
22:23:58|0.00062802
22:23:58|0.00062802
22:24:00|0.00062802
22:24:01|0.00062802
22:24:02|0.00062802
22:24:03|0.00062802
22:24:05|0.00062802
22:24:06|0.00062802
22:24:07|0.00062802
22:24:08|0.00062802
22:24:10|0.00062718
22:24:10|0.00062748
22:24:12|0.00062748
22:24:12|0.00062721
22:24:13|0.00062721
22:24:15|0.00062721
22:24:16|0.00062721
22:24:16|0.00062721
22:24:17|0.00062692
22:24:18|0.00062692
22:24:20|0.00062692
22:24:21|0.00062692
22:24:22|0.00062692
22:24:24|0.00062692
22:24:24|0.00062692
22:24:25|0.00062692
22:24:26|0.00062692
22:24:28|0.00062692
22:24:28|0.00062692
22:24:30|0.00062692
22:24:30|0.00062692
22:24:32|0.00062692
22:24:33|0.00062692
22:24:34|0.00062692
22:24:35|0.00062692
22:24:36|0.00062692
22:24:37|0.00062692
22:24:38|0.00062692
22:24:39|0.00062692
22:24:40|0.00062645
22:24:41|0.00062591
22:24:42|0.00062591
22:24:43|0.00062601
22:24:44|0.00062601
22:24:45|0.00062601
22:24:46|0.00062601
22:24:47|0.00062601
22:24:48|0.00062588
22:24:50|0.00062588
22:24:51|0.00062532
22:24:52|0.00062571
22:24:52|0.00062571
22:24:53|0.00062572
22:24:55|0.00062572
22:24:56|0.00062572
22:24:57|0.00062572
22:24:57|0.00062549
22:24:59|0.00062549
22:25:00|0.00062549
22:25:01|0.00062549
22:25:02|0.00062549
22:25:03|0.00062549
22:25:05|0.00062549
22:25:05|0.00062549
22:25:06|0.00062549
22:25:08|0.00062549
22:25:09|0.00062549
22:25:10|0.00062549
22:25:11|0.00062549
22:25:12|0.00062549
22:25:14|0.00062549
22:25:14|0.00062549
22:25:15|0.00062549
22:25:17|0.00062549
22:25:18|0.00062549
22:25:19|0.00062549
22:25:20|0.00062536
22:25:21|0.00062536
22:25:22|0.00062536
22:25:23|0.00062522
22:25:24|0.00062522
22:25:25|0.00062522
22:25:26|0.00062519
22:25:27|0.00062519
22:25:28|0.00062519
22:25:29|0.00062519
22:25:30|0.00062491
22:25:31|0.00062491
22:25:32|0.00062491
22:25:33|0.00062491
22:25:34|0.00062491
22:25:35|0.00062491
22:25:36|0.00062491
22:25:37|0.00062493
22:25:38|0.00062493
22:25:39|0.0006248
22:25:41|0.0006248
22:25:42|0.0006248
22:25:43|0.00062431
22:25:44|0.00062431
22:25:45|0.00062431
22:25:46|0.00062431
22:25:47|0.00062431
22:25:48|0.00062431
22:25:50|0.00062425
22:25:51|0.00062425
22:25:52|0.00062448
22:25:52|0.00062448
22:25:54|0.00062448
22:25:55|0.00062448
22:25:56|0.00062448
22:25:57|0.00062448
22:25:58|0.00062509
22:25:59|0.00062509
22:26:00|0.00062509
22:26:01|0.00062509
22:26:01|0.00062509
22:26:03|0.00062509
22:26:04|0.00062509
22:26:05|0.00062509
22:26:06|0.00062509
22:26:07|0.00062509
22:26:09|0.00062509
22:26:09|0.00062509
22:26:11|0.00062509
22:26:12|0.00062509
22:26:12|0.00062509
22:26:13|0.00062509
22:26:15|0.00062509
22:26:16|0.00062509
22:26:17|0.00062509
22:26:18|0.00062509
22:26:19|0.00062509
22:26:20|0.00062509
22:26:22|0.00062468
22:26:23|0.00062468
22:26:23|0.00062468
22:26:24|0.00062468
22:26:26|0.00062468
22:26:27|0.00062468
22:26:28|0.00062468
22:26:29|0.00062468
22:26:30|0.00062468
22:26:31|0.00062468
22:26:32|0.00062468
22:26:33|0.00062468
22:26:34|0.00062468
22:26:35|0.00062468
22:26:36|0.00062468
22:26:38|0.00062468
22:26:38|0.00062468
22:26:40|0.00062468
22:26:40|0.00062468
22:26:41|0.00062468
22:26:43|0.00062468
22:26:44|0.00062468
22:26:45|0.00062468
22:26:45|0.00062468
22:26:47|0.00062468
22:26:48|0.00062468
22:26:49|0.00062468
22:26:50|0.00062468
22:26:51|0.00062468
22:26:52|0.00062468
22:26:53|0.00062468
22:26:54|0.00062468
22:26:55|0.00062468
22:26:56|0.00062468
22:26:57|0.00062468
22:26:58|0.00062468
22:26:59|0.00062468
22:27:00|0.00062468
22:27:02|0.00062522
22:27:03|0.00062535
22:27:04|0.00062535
22:27:05|0.00062535
22:27:06|0.00062548
22:27:07|0.00062613
22:27:08|0.00062561
22:27:10|0.00062561
22:27:11|0.00062561
22:27:12|0.00062561
22:27:13|0.00062561
22:27:13|0.00062561
22:27:15|0.00062561
22:27:16|0.00062561
22:27:17|0.00062561
22:27:18|0.00062561
22:27:19|0.00062561
22:27:20|0.00062561
22:27:22|0.00062561
22:27:23|0.00062561
22:27:24|0.00062561
22:27:25|0.00062561
22:27:26|0.00062561
22:27:27|0.00062561
22:27:28|0.00062561
22:27:29|0.00062561
22:27:31|0.00062561
22:27:31|0.00062561
22:27:33|0.00062582
22:27:33|0.00062582
22:27:35|0.00062582
22:27:36|0.00062582
22:27:37|0.00062582
22:27:37|0.00062582
22:27:39|0.00062582
22:27:40|0.00062582
22:27:41|0.00062582
22:27:42|0.00062582
22:27:43|0.00062582
22:27:44|0.00062582
22:27:45|0.00062582
22:27:46|0.00062582
22:27:47|0.00062582
22:27:48|0.00062582
22:27:49|0.00062582
22:27:51|0.00062582
22:27:51|0.00062582
22:27:52|0.00062582
22:27:53|0.00062582
22:27:55|0.00062582
22:27:56|0.00062582
22:27:57|0.00062582
22:27:58|0.00062582
22:27:59|0.00062582
22:28:01|0.00062582
22:28:01|0.00062582
22:28:03|0.00062582
22:28:04|0.00062582
22:28:05|0.00062582
22:28:06|0.00062582
22:28:07|0.00062582
22:28:08|0.00062582
22:28:09|0.00062582
22:28:10|0.00062582
22:28:11|0.00062582
22:28:12|0.00062582
22:28:13|0.00062582
22:28:14|0.00062582
22:28:15|0.00062582
22:28:16|0.00062582
22:28:17|0.00062582
22:28:18|0.00062582
22:28:19|0.00062582
22:28:20|0.00062572
22:28:22|0.00062572
22:28:23|0.00062572
22:28:24|0.00062572
22:28:25|0.00062572
22:28:26|0.00062572
22:28:27|0.00062572
22:28:28|0.00062572
22:28:29|0.00062572
22:28:30|0.00062572
22:28:31|0.00062572
22:28:32|0.00062572
22:28:33|0.00062572
22:28:34|0.00062572
22:28:35|0.00062572
22:28:36|0.00062572
22:28:37|0.00062572
22:28:38|0.00062572
22:28:39|0.00062572
22:28:40|0.00062572
22:28:41|0.00062572
22:28:42|0.00062572
22:28:43|0.00062572
22:28:44|0.00062572
22:28:45|0.00062572
22:28:46|0.00062572
22:28:47|0.00062572
22:28:49|0.00062572
22:28:49|0.00062572
22:28:50|0.00062572
22:28:51|0.00062572
22:28:53|0.00062572
22:28:54|0.00062572
22:28:55|0.00062572
22:28:56|0.00062572
22:28:58|0.00062572
22:28:58|0.00062572
22:28:59|0.00062572
22:29:00|0.00062572
22:29:01|0.00062572
22:29:02|0.00062572
22:29:03|0.00062572
22:29:04|0.00062572
22:29:06|0.00062572
22:29:07|0.00062528
22:29:08|0.00062528
22:29:08|0.00062528
22:29:10|0.00062512
22:29:11|0.00062512
22:29:12|0.00062512
22:29:13|0.00062512
22:29:13|0.00062512
22:29:15|0.00062512
22:29:16|0.00062512
22:29:17|0.00062462
22:29:18|0.00062462
22:29:19|0.00062462
22:29:20|0.00062462
22:29:21|0.00062462
22:29:22|0.00062462
22:29:23|0.00062462
22:29:24|0.00062462
22:29:25|0.00062462
22:29:25|0.00062462
22:29:27|0.00062462
22:29:28|0.00062462
22:29:28|0.00062462
22:29:29|0.00062462
22:29:31|0.00062462
22:29:32|0.00062462
22:29:33|0.00062462
22:29:34|0.00062462
22:29:35|0.00062533
22:29:35|0.00062533
22:29:36|0.00062533
22:29:38|0.00062533
22:29:38|0.00062533
22:29:39|0.00062533
22:29:41|0.00062533
22:29:41|0.00062533
22:29:43|0.00062533
22:29:44|0.00062533
22:29:44|0.00062533
22:29:45|0.00062533
22:29:48|0.00062533
22:29:48|0.00062533
22:29:49|0.00062546
22:29:50|0.00062546
22:29:51|0.00062559
22:29:52|0.00062559
22:29:53|0.00062559
22:29:54|0.00062559
22:29:55|0.00062559
22:29:56|0.00062559
22:29:57|0.00062559
22:29:58|0.00062559
22:29:59|0.00062559
22:30:01|0.00062559
22:30:01|0.00062559
22:30:03|0.00062641
22:30:03|0.00062641
22:30:05|0.00062641
22:30:05|0.00062641
22:30:08|0.00062641
22:30:08|0.00062628
22:30:09|0.00062628
22:30:10|0.00062628
22:30:11|0.00062628
22:30:12|0.00062628
22:30:13|0.00062628
22:30:14|0.00062628
22:30:15|0.00062628
22:30:16|0.00062628
22:30:18|0.00062628
22:30:20|0.00062628
22:30:20|0.00062628
22:30:21|0.00062628
22:30:22|0.00062628
22:30:23|0.00062628
22:30:24|0.00062628
22:30:26|0.00062628
22:30:27|0.00062628
22:30:27|0.00062628
22:30:29|0.00062628
22:30:30|0.00062628
22:30:31|0.00062628
22:30:32|0.00062628
22:30:33|0.00062628
22:30:34|0.00062628
22:30:35|0.00062628
22:30:36|0.00062628
22:30:37|0.00062628
22:30:38|0.00062628
22:30:38|0.00062628
22:30:39|0.00062628
22:30:40|0.00062628
22:30:42|0.00062628
22:30:44|0.00062628
22:30:44|0.00062628
22:30:45|0.000626
22:30:46|0.000626
22:30:47|0.000626
22:30:48|0.000626
22:30:49|0.000626
22:30:50|0.000626
22:30:52|0.000626
22:30:52|0.000626
22:30:54|0.000626
22:30:55|0.000626
22:30:57|0.000626
22:30:57|0.00062602
22:30:59|0.00062579
22:31:00|0.00062579
22:31:00|0.00062579
22:31:02|0.00062579
22:31:04|0.00062579
22:31:05|0.00062579
22:31:06|0.00062579
22:31:06|0.00062579
22:31:08|0.00062579
22:31:09|0.00062579
22:31:11|0.00062579
22:31:11|0.00062579
22:31:12|0.00062579
22:31:13|0.00062579
22:31:14|0.00062579
22:31:15|0.00062579
22:31:16|0.00062579
22:31:17|0.00062579
22:31:18|0.00062579
22:31:19|0.00062579
22:31:20|0.00062579
22:31:21|0.00062579
22:31:22|0.00062579
22:31:23|0.00062579
22:31:24|0.00062579
22:31:25|0.00062579
22:31:27|0.00062579
22:31:27|0.00062579
22:31:30|0.00062579
22:31:30|0.00062579
22:31:32|0.00062579
22:31:32|0.00062579
22:31:34|0.00062579
22:31:34|0.00062579
22:31:36|0.00062579
22:31:36|0.00062579
22:31:37|0.00062579
22:31:40|0.00062579
22:31:40|0.00062579
22:31:41|0.00062579
22:31:42|0.00062579
22:31:43|0.00062767
22:31:45|0.00062873
22:31:46|0.00062992
22:31:47|0.00062944
22:31:48|0.00062898
22:31:49|0.00062897
22:31:50|0.00062897
22:31:50|0.00062926
22:31:52|0.00062817
22:31:53|0.00062817
22:31:54|0.00062804
22:31:55|0.00062804
22:31:55|0.00062851
22:31:56|0.00062851
22:31:58|0.00062851
22:32:00|0.00062851
22:32:00|0.00062851
22:32:01|0.00062851
22:32:02|0.00062851
22:32:03|0.00062851
22:32:04|0.00062851
22:32:05|0.00062851
22:32:06|0.00062851
22:32:08|0.00062851
22:32:09|0.00062851
22:32:11|0.00062851
22:32:11|0.00062924
22:32:12|0.00062924
22:32:13|0.00062924
22:32:15|0.00062924
22:32:17|0.00062924
22:32:17|0.00062924
22:32:19|0.00062924
22:32:20|0.00062924
22:32:21|0.00062924
22:32:22|0.00062924
22:32:23|0.00062924
22:32:25|0.00062924
22:32:25|0.00062924
22:32:26|0.00062924
22:32:27|0.00062924
22:32:28|0.00062924
22:32:29|0.00062924
22:32:30|0.00062924
22:32:31|0.00062924
22:32:32|0.00062924
22:32:33|0.00062924
22:32:35|0.00062924
22:32:36|0.00062924
22:32:37|0.00062924
22:32:37|0.00062924
22:32:39|0.00062924
22:32:39|0.00062924
22:32:40|0.00062924
22:32:42|0.00062924
22:32:43|0.00062924
22:32:44|0.00062924
22:32:45|0.00062924
22:32:45|0.00062924
22:32:46|0.00062924
22:32:47|0.00062924
22:32:49|0.00062924
22:32:49|0.00062924
22:32:50|0.00062924
22:32:51|0.00062924
22:32:52|0.00062924
22:32:53|0.00062924
22:32:55|0.00062924
22:32:56|0.00062924
22:32:57|0.00062924
22:32:57|0.00062924
22:32:59|0.00062924
22:33:00|0.00062924
22:33:01|0.00062924
22:33:02|0.00062924
22:33:03|0.00062924
22:33:03|0.00062924
22:33:05|0.00062924
22:33:06|0.00062924
22:33:06|0.00062924
22:33:08|0.00062924
22:33:09|0.00062924
22:33:10|0.00062924
22:33:11|0.00062924
22:33:12|0.00062924
22:33:13|0.00062924
22:33:14|0.00062924
22:33:15|0.00062924
22:33:16|0.00062924
22:33:17|0.00062854
22:33:17|0.00062854
22:33:19|0.00062854
22:33:21|0.00062854
22:33:21|0.00062854
22:33:23|0.00062854
22:33:24|0.00062854
22:33:25|0.00062854
22:33:26|0.00062854
22:33:26|0.00062854
22:33:27|0.00062854
22:33:29|0.00062854
22:33:31|0.00062854
22:33:31|0.00062854
22:33:32|0.00062854
22:33:33|0.00062854
22:33:34|0.00062854
22:33:35|0.00062854
22:33:36|0.00062854
22:33:37|0.00062854
22:33:38|0.00062854
22:33:39|0.00062854
22:33:40|0.00062854
22:33:41|0.00062854
22:33:42|0.00062854
22:33:43|0.00062854
22:33:44|0.00062854
22:33:45|0.00062854
22:33:46|0.00062854
22:33:47|0.00062854
22:33:48|0.00062854
22:33:49|0.00062854
22:33:50|0.00062854
22:33:51|0.00062854
22:33:53|0.00062854
22:33:54|0.00062854
22:33:55|0.00062854
22:33:56|0.00062854
22:33:58|0.00062854
22:33:59|0.00062854
22:34:00|0.00062854
22:34:01|0.00062854
22:34:01|0.00062854
22:34:02|0.00062854
22:34:04|0.00062854
22:34:06|0.00062854
22:34:06|0.00062854
22:34:08|0.00062854
22:34:09|0.00062854
22:34:10|0.00062854
22:34:11|0.00062854
22:34:11|0.00062854
22:34:13|0.00062854
22:34:14|0.00062854
22:34:16|0.00062854
22:34:16|0.00062854
22:34:18|0.00062854
22:34:18|0.00062854
22:34:20|0.00062854
22:34:21|0.00062854
22:34:21|0.00062854
22:34:23|0.00062854
22:34:23|0.00062978
22:34:24|0.00062978
22:34:25|0.00062978
22:34:27|0.00063057
22:34:27|0.00063044
22:34:29|0.00063083
22:34:30|0.00063047
22:34:30|0.00063047
22:34:32|0.00063015
22:34:33|0.00063015
22:34:35|0.00063029
22:34:35|0.00063025
22:34:36|0.00063013
22:34:37|0.00063013
22:34:38|0.00063013
22:34:39|0.00063013
22:34:40|0.00063
22:34:41|0.00063
22:34:43|0.00063046
22:34:43|0.00063046
22:34:44|0.00063076
22:34:45|0.00063076
22:34:46|0.00063076
22:34:47|0.00063076
22:34:48|0.00063076
22:34:49|0.00063076
22:34:51|0.00063076
22:34:51|0.00063076
22:34:53|0.00063076
22:34:54|0.00063076
22:34:56|0.00063076
22:34:56|0.00063076
22:34:57|0.00063076
22:34:58|0.00063076
22:34:59|0.00063076
22:35:00|0.00063076
22:35:01|0.00063076
22:35:02|0.00063076
22:35:03|0.00063076
22:35:04|0.00063076
22:35:06|0.00063076
22:35:08|0.00063076
22:35:08|0.00063076
22:35:10|0.00063076
22:35:12|0.00063076
22:35:12|0.00063076
22:35:13|0.00063076
22:35:14|0.00063076
22:35:16|0.00063076
22:35:17|0.00063076
22:35:19|0.00063076
22:35:19|0.00063076
22:35:20|0.00063076
22:35:21|0.00063
22:35:22|0.00063
22:35:23|0.00063
22:35:24|0.00062987
22:35:25|0.00062965
22:35:26|0.00062959
22:35:27|0.00062955
22:35:28|0.00062955
22:35:29|0.00062955
22:35:30|0.00062942
22:35:31|0.00062942
22:35:32|0.00062942
22:35:34|0.00062942
22:35:35|0.00062942
22:35:35|0.00062942
22:35:37|0.00062942
22:35:39|0.00062942
22:35:39|0.00062942
22:35:41|0.00062942
22:35:43|0.00062942
22:35:44|0.00062906
22:35:45|0.00062906
22:35:45|0.000629
22:35:47|0.000629
22:35:48|0.000629
22:35:49|0.000629
22:35:50|0.000629
22:35:51|0.000629
22:35:51|0.000629
22:35:53|0.000629
22:35:54|0.000629
22:35:56|0.000629
22:35:56|0.00062872
22:35:57|0.00062872
22:35:58|0.00062872
22:35:59|0.00062872
22:36:00|0.00062872
22:36:01|0.00062872
22:36:03|0.00062874
22:36:04|0.00062874
22:36:05|0.00062874
22:36:07|0.00062874
22:36:07|0.00062874
22:36:08|0.00062861
22:36:09|0.00062861
22:36:10|0.00062861
22:36:12|0.00062861
22:36:14|0.00062861
22:36:14|0.00062861
22:36:15|0.00062861
22:36:17|0.00062861
22:36:17|0.00062861
22:36:18|0.00062861
22:36:19|0.00062861
22:36:21|0.00062861
22:36:22|0.00062861
22:36:23|0.00062861
22:36:23|0.00062861
22:36:25|0.00062861
22:36:26|0.00062861
22:36:26|0.00062861
22:36:29|0.00062861
22:36:29|0.00062861
22:36:30|0.00062861
22:36:31|0.00062861
22:36:32|0.00062941
22:36:34|0.00062941
22:36:35|0.00062944
22:36:35|0.00062993
22:36:38|0.00063048
22:36:39|0.00062867
22:36:41|0.00062867
22:36:41|0.00062867
22:36:43|0.00062867
22:36:44|0.00062867
22:36:45|0.00062867
22:36:46|0.00062867
22:36:47|0.00062867
22:36:49|0.00062867
22:36:49|0.00062867
22:36:50|0.00062867
22:36:52|0.00062867
22:36:53|0.00062867
22:36:53|0.00062867
22:36:55|0.00062867
22:36:56|0.00062867
22:36:57|0.00062867
22:36:58|0.00062867
22:36:59|0.00062867
22:37:00|0.00062867
22:37:01|0.00062867
22:37:02|0.00062867
22:37:03|0.00062867
22:37:04|0.00062867
22:37:05|0.00062867
22:37:06|0.00062867
22:37:07|0.00062867
22:37:09|0.00062867
22:37:10|0.00062867
22:37:11|0.00062867
22:37:12|0.00062867
22:37:13|0.00063056
22:37:15|0.00063056
22:37:16|0.00063056
22:37:16|0.00063056
22:37:17|0.00063071
22:37:19|0.00063071
22:37:19|0.00063092
22:37:20|0.00063092
22:37:22|0.00063092
22:37:23|0.00063092
22:37:24|0.00063092
22:37:25|0.00063092
22:37:26|0.00063092
22:37:27|0.00063092
22:37:28|0.00063092
22:37:29|0.00063092
22:37:30|0.00063092
22:37:31|0.00063092
22:37:32|0.00063092
22:37:33|0.00063092
22:37:34|0.00063092
22:37:35|0.00063092
22:37:37|0.00063092
22:37:37|0.00063092
22:37:39|0.00063092
22:37:40|0.00063092
22:37:41|0.00063092
22:37:42|0.00063092
22:37:43|0.00063092
22:37:44|0.00063092
22:37:46|0.00063092
22:37:47|0.00063092
22:37:48|0.0006298
22:37:49|0.0006298
22:37:50|0.0006298
22:37:51|0.00063006
22:37:52|0.00063006
22:37:53|0.00062993
22:37:54|0.00062993
22:37:55|0.00062993
22:37:56|0.00062993
22:37:57|0.00062993
22:37:58|0.00062993
22:37:59|0.00062993
22:38:00|0.00062993
22:38:01|0.00062993
22:38:02|0.00062993
22:38:03|0.00062993
22:38:05|0.0006298
22:38:05|0.0006298
22:38:06|0.0006298
22:38:08|0.0006298
22:38:10|0.0006298
22:38:11|0.0006298
22:38:12|0.0006298
22:38:14|0.00062974
22:38:15|0.00062974
22:38:16|0.00062974
22:38:17|0.00062974
22:38:18|0.00062974
22:38:19|0.00062967
22:38:20|0.00062967
22:38:22|0.00062967
22:38:23|0.00062967
22:38:24|0.00062967
22:38:25|0.00062967
22:38:26|0.00062967
22:38:27|0.00062967
22:38:28|0.00062967
22:38:29|0.00062967
22:38:30|0.00062967
22:38:31|0.00062967
22:38:33|0.00062967
22:38:34|0.00062967
22:38:35|0.00062967
22:38:36|0.00062967
22:38:37|0.00062967
22:38:38|0.00062967
22:38:39|0.00062967
22:38:40|0.00062967
22:38:41|0.00062967
22:38:43|0.00062967
22:38:44|0.00062967
22:38:44|0.00062967
22:38:46|0.00062967
22:38:47|0.00062967
22:38:48|0.00062967
22:38:49|0.00062967
22:38:50|0.00062967
22:38:51|0.00062967
22:38:52|0.00062967
22:38:53|0.00062967
22:38:54|0.00062967
22:38:55|0.00062967
22:38:56|0.00062967
22:38:57|0.00062967
22:38:58|0.00062967
22:38:59|0.00062967
22:39:00|0.00062967
22:39:01|0.00062967
22:39:02|0.00062967
22:39:04|0.00062967
22:39:05|0.00062967
22:39:06|0.00062967
22:39:07|0.00062967
22:39:07|0.00062967
22:39:09|0.00062954
22:39:11|0.00062954
22:39:12|0.00062954
22:39:13|0.00062954
22:39:15|0.00062954
22:39:15|0.00062954
22:39:17|0.00062954
22:39:18|0.00062954
22:39:19|0.00062954
22:39:19|0.00062954
22:39:21|0.00062954
22:39:22|0.00062954
22:39:23|0.00062954
22:39:24|0.00062954
22:39:25|0.00062954
22:39:26|0.00062954
22:39:27|0.00062954
22:39:29|0.00062954
22:39:30|0.00062954
22:39:31|0.00062954
22:39:32|0.00062954
22:39:34|0.00062954
22:39:35|0.00062954
22:39:35|0.00062954
22:39:36|0.00062954
22:39:38|0.00062954
22:39:39|0.00062954
22:39:40|0.00062954
22:39:41|0.00062954
22:39:42|0.00062954
22:39:43|0.00062954
22:39:44|0.00062954
22:39:45|0.00062954
22:39:46|0.00062954
22:39:47|0.00062954
22:39:49|0.0006294
22:39:50|0.0006294
22:39:51|0.0006294
22:39:52|0.0006294
22:39:52|0.0006294
22:39:53|0.0006294
22:39:55|0.0006294
22:39:56|0.0006294
22:39:57|0.0006294
22:39:58|0.0006294
22:39:58|0.0006294
22:40:00|0.0006294
22:40:01|0.0006294
22:40:02|0.0006294
22:40:03|0.0006294
22:40:05|0.0006294
22:40:07|0.0006294
22:40:07|0.0006294
22:40:08|0.0006294
22:40:09|0.0006294
22:40:11|0.0006294
22:40:12|0.0006294
22:40:12|0.0006294
22:40:13|0.0006294
22:40:16|0.0006294
22:40:16|0.0006294
22:40:17|0.0006294
22:40:18|0.0006294
22:40:20|0.0006294
22:40:22|0.0006294
22:40:22|0.0006294
22:40:24|0.0006294
22:40:25|0.0006294
22:40:26|0.0006294
22:40:27|0.0006294
22:40:28|0.0006294
22:40:29|0.0006294
22:40:30|0.0006294
22:40:31|0.0006294
22:40:32|0.0006294
22:40:32|0.0006294
22:40:34|0.0006294
22:40:35|0.0006294
22:40:36|0.0006294
22:40:36|0.0006294
22:40:38|0.0006294
22:40:40|0.0006294
22:40:40|0.0006294
22:40:41|0.0006294
22:40:42|0.0006294
22:40:44|0.0006294
22:40:46|0.0006294
22:40:46|0.0006294
22:40:47|0.0006294
22:40:48|0.0006294
22:40:49|0.0006294
22:40:50|0.0006294
22:40:51|0.0006294
22:40:52|0.0006294
22:40:54|0.00063011
22:40:55|0.00063094
22:40:56|0.00063094
22:40:57|0.00063094
22:40:58|0.00063094
22:40:59|0.00063094
22:41:00|0.00063094
22:41:01|0.00063094
22:41:01|0.00063038
22:41:03|0.00063038
22:41:04|0.00063038
22:41:05|0.00063038
22:41:05|0.00063038
22:41:07|0.00063038
22:41:08|0.00063038
22:41:08|0.00063038
22:41:10|0.00063024
22:41:12|0.00063024
22:41:12|0.00063024
22:41:13|0.00063024
22:41:14|0.00063021
22:41:16|0.00063021
22:41:18|0.00063021
22:41:18|0.00063021
22:41:19|0.00063021
22:41:20|0.00063012
22:41:21|0.00063012
22:41:22|0.00063012
22:41:23|0.00063012
22:41:24|0.00063012
22:41:26|0.00063012
22:41:27|0.00063012
22:41:28|0.00063012
22:41:30|0.00063012
22:41:30|0.00063012
22:41:31|0.00062976
22:41:32|0.00062976
22:41:34|0.00062976
22:41:35|0.00062976
22:41:36|0.00062976
22:41:37|0.0006297
22:41:37|0.0006297
22:41:39|0.0006297
22:41:41|0.0006297
22:41:42|0.0006297
22:41:43|0.00062957
22:41:43|0.00062957
22:41:45|0.00062957
22:41:46|0.00062957
22:41:47|0.00062957
22:41:48|0.00062957
22:41:49|0.00062957
22:41:50|0.00062957
22:41:51|0.00062957
22:41:52|0.00062957
22:41:52|0.00062957
22:41:53|0.00062957
22:41:55|0.00062957
22:41:56|0.00062957
22:41:58|0.00062957
22:41:58|0.00062957
22:41:59|0.00062998
22:42:00|0.00062998
22:42:01|0.00062998
22:42:02|0.00062982
22:42:03|0.00062937
22:42:04|0.00062937
22:42:05|0.00062941
22:42:06|0.00062941
22:42:07|0.0006294
22:42:08|0.0006294
22:42:09|0.0006294
22:42:10|0.0006294
22:42:12|0.00062928
22:42:14|0.00062928
22:42:14|0.00062928
22:42:15|0.00062928
22:42:16|0.00062928
22:42:17|0.00062928
22:42:18|0.00062928
22:42:19|0.00062928
22:42:20|0.00062928
22:42:21|0.00062928
22:42:22|0.00062928
22:42:23|0.00062928
22:42:24|0.00062928
22:42:26|0.00062928
22:42:27|0.00062928
22:42:28|0.00062928
22:42:28|0.00062882
22:42:30|0.00062882
22:42:31|0.00062882
22:42:33|0.00062882
22:42:33|0.00062882
22:42:34|0.00062915
22:42:35|0.00062915
22:42:37|0.00062915
22:42:39|0.00062915
22:42:39|0.00062902
22:42:40|0.00062902
22:42:41|0.00062902
22:42:42|0.00062902
22:42:43|0.00062902
22:42:44|0.00062889
22:42:45|0.00062889
22:42:46|0.00062889
22:42:47|0.00062889
22:42:48|0.00062889
22:42:49|0.00062889
22:42:50|0.00063177
22:42:51|0.00063177
22:42:52|0.0006298
22:42:54|0.00063118
22:42:54|0.00063118
22:42:56|0.00063118
22:42:57|0.0006299
22:42:58|0.0006299
22:42:58|0.0006299
22:43:00|0.0006299
22:43:00|0.0006299
22:43:02|0.0006299
22:43:03|0.0006299
22:43:05|0.0006299
22:43:05|0.0006299
22:43:06|0.0006299
22:43:07|0.0006299
22:43:08|0.0006299
22:43:09|0.0006299
22:43:10|0.0006299
22:43:11|0.0006299
22:43:12|0.0006299
22:43:14|0.0006299
22:43:15|0.0006299
22:43:16|0.0006299
22:43:17|0.0006299
22:43:19|0.0006299
22:43:19|0.0006299
22:43:20|0.0006298
22:43:21|0.0006298
22:43:23|0.0006298
22:43:24|0.0006298
22:43:25|0.0006298
22:43:27|0.0006298
22:43:27|0.0006298
22:43:28|0.0006298
22:43:30|0.00062923
22:43:32|0.00062923
22:43:32|0.00062923
22:43:34|0.00062923
22:43:35|0.00062923
22:43:36|0.00062923
22:43:37|0.00062923
22:43:39|0.00062923
22:43:40|0.00062923
22:43:40|0.00062754
22:43:41|0.00062754
22:43:42|0.00062754
22:43:44|0.00062754
22:43:44|0.00062754
22:43:46|0.00062754
22:43:46|0.00062754
22:43:47|0.00062754
22:43:48|0.00062754
22:43:49|0.00062906
22:43:51|0.00062906
22:43:52|0.00062906
22:43:53|0.00062906
22:43:54|0.00062906
22:43:55|0.00062906
22:43:56|0.00062906
22:43:57|0.00062919
22:43:59|0.00062919
22:44:00|0.00062919
22:44:01|0.00062919
22:44:02|0.00062919
22:44:03|0.00062919
22:44:04|0.00062919
22:44:05|0.00062919
22:44:06|0.00062919
22:44:07|0.00062919
22:44:08|0.00062919
22:44:09|0.00062919
22:44:10|0.00062919
22:44:11|0.00062919
22:44:13|0.00062919
22:44:14|0.00062919
22:44:15|0.00062919
22:44:17|0.00062919
22:44:17|0.00062919
22:44:18|0.00062919
22:44:19|0.00062919
22:44:20|0.00062919
22:44:21|0.00062919
22:44:22|0.00062919
22:44:24|0.00062919
22:44:25|0.00062919
22:44:26|0.00062919
22:44:27|0.00062919
22:44:29|0.00062919
22:44:29|0.00062919
22:44:30|0.00062919
22:44:31|0.00062919
22:44:32|0.00062919
22:44:33|0.00062919
22:44:35|0.00062919
22:44:37|0.00062919
22:44:37|0.00062919
22:44:38|0.00062919
22:44:39|0.00062919
22:44:40|0.00062919
22:44:41|0.00062919
22:44:42|0.00062919
22:44:44|0.00062919
22:44:45|0.00062919
22:44:46|0.00062919
22:44:48|0.00062919
22:44:48|0.00062919
22:44:49|0.00062919
22:44:50|0.00062919
22:44:51|0.00062919
22:44:52|0.00062919
22:44:53|0.00062919
22:44:54|0.00062919
22:44:55|0.00062919
22:44:56|0.00062919
22:44:58|0.00062919
22:44:59|0.00062919
22:45:00|0.00062919
22:45:00|0.00062919
22:45:03|0.00062919
22:45:03|0.00062919
22:45:05|0.00062919
22:45:07|0.00062919
22:45:08|0.00062919
22:45:09|0.00062919
22:45:10|0.00062919
22:45:11|0.00062919
22:45:12|0.00062919
22:45:13|0.00062919
22:45:14|0.00062919
22:45:16|0.00062919
22:45:17|0.00062919
22:45:18|0.00062986
22:45:20|0.00062979
22:45:20|0.00062979
22:45:21|0.00062947
22:45:23|0.00062947
22:45:23|0.00062947
22:45:25|0.00062947
22:45:26|0.00062947
22:45:28|0.00062947
22:45:29|0.00062947
22:45:29|0.00062947
22:45:31|0.00062947
22:45:32|0.00062947
22:45:34|0.00062947
22:45:35|0.00062947
22:45:35|0.00062947
22:45:37|0.00062947
22:45:37|0.00062947
22:45:38|0.00062947
22:45:39|0.00062953
22:45:41|0.00062953
22:45:42|0.00062953
22:45:42|0.00062953
22:45:43|0.00062953
22:45:45|0.00062953
22:45:45|0.00062953
22:45:46|0.00062953
22:45:47|0.00062953
22:45:48|0.00062953
22:45:50|0.00062953
22:45:50|0.00062953
22:45:51|0.00062953
22:45:53|0.00062953
22:45:54|0.00062953
22:45:55|0.00062953
22:45:56|0.00062953
22:45:57|0.00062953
22:45:58|0.00062953
22:45:59|0.00062973
22:46:00|0.00062973
22:46:01|0.00062922
22:46:02|0.00062922
22:46:03|0.00062922
22:46:04|0.00062922
22:46:05|0.00062922
22:46:06|0.00062922
22:46:07|0.00062922
22:46:08|0.00062922
22:46:09|0.00062922
22:46:10|0.00062922
22:46:11|0.00062922
22:46:12|0.00062922
22:46:13|0.00062922
22:46:14|0.00062922
22:46:15|0.00062922
22:46:17|0.00062922
22:46:18|0.00062922
22:46:19|0.00062922
22:46:20|0.00062922
22:46:21|0.00062922
22:46:22|0.00062922
22:46:23|0.00062922
22:46:24|0.00062922
22:46:25|0.00062922
22:46:26|0.00062922
22:46:27|0.00062922
22:46:29|0.00062922
22:46:30|0.00062922
22:46:30|0.00062862
22:46:31|0.00062862
22:46:33|0.00062858
22:46:34|0.00062858
22:46:34|0.00062796
22:46:35|0.00062796
22:46:37|0.00062796
22:46:38|0.00062796
22:46:39|0.00062796
22:46:40|0.00062796
22:46:41|0.00062796
22:46:43|0.00062796
22:46:44|0.00062796
22:46:45|0.00062796
22:46:46|0.00062796
22:46:47|0.00062796
22:46:48|0.00062796
22:46:48|0.00062796
22:46:49|0.00062752
22:46:50|0.00062752
22:46:51|0.00062752
22:46:53|0.00062752
22:46:54|0.00062718
22:46:54|0.00062785
22:46:56|0.00062785
22:46:57|0.00062785
22:46:58|0.00062773
22:46:58|0.00062773
22:46:59|0.00062773
22:47:01|0.00062787
22:47:01|0.00062787
22:47:02|0.00062787
22:47:03|0.00062787
22:47:05|0.00062787
22:47:06|0.00062787
22:47:07|0.00062787
22:47:07|0.00062787
22:47:08|0.00062787
22:47:09|0.00062787
22:47:10|0.00062787
22:47:12|0.00062787
22:47:13|0.00062787
22:47:14|0.00062787
22:47:15|0.00062787
22:47:16|0.00062787
22:47:17|0.00062787
22:47:19|0.00062787
22:47:20|0.00062787
22:47:20|0.00062787
22:47:21|0.00062787
22:47:23|0.00062787
22:47:23|0.00062787
22:47:24|0.00062787
22:47:25|0.00062787
22:47:27|0.00062787
22:47:27|0.00062787
22:47:28|0.00062787
22:47:30|0.00062787
22:47:31|0.00062787
22:47:33|0.00062787
22:47:34|0.00062787
22:47:35|0.00062787
22:47:36|0.00062715
22:47:37|0.00062715
22:47:38|0.00062715
22:47:39|0.00062715
22:47:41|0.00062702
22:47:41|0.00062702
22:47:42|0.00062702
22:47:44|0.00062702
22:47:46|0.00062702
22:47:46|0.00062702
22:47:48|0.00062702
22:47:50|0.00062702
22:47:50|0.00062702
22:47:51|0.00062702
22:47:53|0.00062702
22:47:54|0.00062702
22:47:55|0.00062702
22:47:56|0.00062702
22:47:57|0.00062702
22:47:59|0.00062702
22:47:59|0.00062702
22:48:00|0.00062702
22:48:01|0.00062702
22:48:02|0.00062702
22:48:03|0.00062702
22:48:05|0.00062702
22:48:07|0.00062702
22:48:08|0.00062702
22:48:09|0.00062702
22:48:11|0.00062734
22:48:11|0.00062734
22:48:12|0.00062826
22:48:13|0.00062826
22:48:15|0.00062826
22:48:16|0.00062826
22:48:17|0.00062826
22:48:18|0.00062826
22:48:19|0.00062826
22:48:21|0.00062826
22:48:22|0.00062826
22:48:23|0.00062826
22:48:24|0.00062826
22:48:25|0.00062826
22:48:26|0.00062826
22:48:27|0.00062826
22:48:29|0.00062826
22:48:29|0.00062826
22:48:30|0.00062826
22:48:31|0.00062826
22:48:32|0.00062826
22:48:33|0.00062826
22:48:34|0.00062826
22:48:35|0.00062826
22:48:36|0.00062826
22:48:38|0.00062826
22:48:39|0.00062826
22:48:40|0.00062826
22:48:40|0.00062826
22:48:41|0.00062826
22:48:43|0.00062826
22:48:44|0.00062826
22:48:45|0.00062823
22:48:46|0.00062823
22:48:47|0.00062878
22:48:48|0.00062836
22:48:48|0.00062836
22:48:49|0.00062836
22:48:50|0.00062836
22:48:52|0.00062836
22:48:54|0.00062836
22:48:54|0.00062791
22:48:55|0.00062791
22:48:56|0.00062791
22:48:57|0.00062791
22:48:58|0.00062791
22:48:59|0.00062791
22:49:00|0.00062791
22:49:01|0.00062791
22:49:02|0.00062791
22:49:03|0.00062791
22:49:04|0.00062791
22:49:05|0.00062791
22:49:06|0.00062791
22:49:07|0.00062791
22:49:08|0.00062791
22:49:09|0.00062791
22:49:10|0.00062791
22:49:11|0.00062791
22:49:12|0.00062791
22:49:13|0.00062791
22:49:14|0.00062791
22:49:15|0.00062791
22:49:16|0.00062791
22:49:17|0.00062791
22:49:18|0.00062791
22:49:20|0.00062791
22:49:22|0.00062791
22:49:22|0.00062791
22:49:23|0.00062791
22:49:24|0.00062791
22:49:25|0.00062791
22:49:26|0.00062791
22:49:27|0.00062791
22:49:29|0.00062791
22:49:30|0.00062791
22:49:31|0.00062791
22:49:32|0.00062791
22:49:33|0.00062791
22:49:33|0.00062791
22:49:36|0.00062791
22:49:36|0.00062791
22:49:37|0.00062791
22:49:38|0.00062791
22:49:39|0.00062791
22:49:40|0.00062791
22:49:41|0.00062791
22:49:42|0.00062791
22:49:43|0.00062791
22:49:44|0.00062791
22:49:45|0.00062791
22:49:46|0.00062791
22:49:48|0.00062791
22:49:48|0.00062791
22:49:50|0.00062791
22:49:51|0.00062791
22:49:51|0.00062791
22:49:53|0.00062791
22:49:53|0.00062791
22:49:54|0.00062791
22:49:55|0.00062791
22:49:57|0.00062791
22:49:59|0.00062936
22:49:59|0.00062936
22:50:00|0.00062941
22:50:01|0.00062941
22:50:02|0.00062992
22:50:03|0.00062978
22:50:04|0.00062978
22:50:05|0.00062978
22:50:06|0.00062978
22:50:07|0.00062978
22:50:09|0.00062992
22:50:09|0.00062992
22:50:11|0.00062992
22:50:12|0.00062992
22:50:13|0.00062992
22:50:15|0.00062992
22:50:15|0.00062992
22:50:16|0.00062992
22:50:17|0.00062992
22:50:18|0.00062992
22:50:19|0.00062992
22:50:21|0.00062992
22:50:21|0.00062992
22:50:23|0.00062992
22:50:24|0.00062992
22:50:26|0.00062992
22:50:26|0.00062992
22:50:27|0.00062992
22:50:28|0.00062992
22:50:30|0.00062992
22:50:32|0.00062992
22:50:33|0.00063032
22:50:35|0.00063032
22:50:36|0.00063043
22:50:37|0.00063043
22:50:38|0.00063043
22:50:39|0.00063043
22:50:40|0.00063043
22:50:41|0.00063043
22:50:42|0.00063043
22:50:43|0.00063043
22:50:44|0.00063043
22:50:46|0.00063043
22:50:46|0.00063043
22:50:48|0.00063043
22:50:49|0.00063013
22:50:50|0.00063013
22:50:51|0.00062971
22:50:52|0.00062971
22:50:53|0.00062971
22:50:54|0.00062971
22:50:55|0.00062971
22:50:56|0.00062971
22:50:57|0.00062959
22:50:58|0.00062959
22:50:59|0.00062959
22:51:01|0.00062958
22:51:02|0.00062923
22:51:03|0.0006298
22:51:04|0.0006298
22:51:04|0.0006298
22:51:06|0.0006298
22:51:07|0.0006298
22:51:07|0.0006298
22:51:08|0.0006298
22:51:10|0.0006298
22:51:10|0.00062948
22:51:12|0.00062917
22:51:13|0.00062903
22:51:14|0.00062917
22:51:14|0.00062917
22:51:16|0.00062917
22:51:17|0.00062917
22:51:18|0.00062917
22:51:19|0.00062917
22:51:20|0.00062921
22:51:21|0.00062921
22:51:23|0.00062921
22:51:24|0.00062921
22:51:25|0.00062921
22:51:27|0.00062921
22:51:27|0.00062921
22:51:29|0.00062921
22:51:30|0.00062921
22:51:31|0.00062921
22:51:32|0.00062921
22:51:33|0.00062921
22:51:34|0.00062921
22:51:36|0.00062947
22:51:37|0.00062947
22:51:38|0.00062947
22:51:38|0.00062947
22:51:40|0.00062947
22:51:41|0.00062947
22:51:42|0.00062947
22:51:43|0.00062947
22:51:44|0.00062947
22:51:46|0.00062947
22:51:47|0.00062947
22:51:48|0.00062947
22:51:49|0.00062947
22:51:50|0.00063029
22:51:51|0.00063029
22:51:52|0.00063029
22:51:53|0.00063063
22:51:54|0.00063063
22:51:55|0.00063063
22:51:57|0.00063063
22:51:58|0.00063063
22:51:58|0.00063063
22:51:59|0.00063063
22:52:00|0.00063063
22:52:01|0.00063063
22:52:02|0.00063063
22:52:04|0.00063063
22:52:05|0.00063063
22:52:06|0.00063063
22:52:07|0.00063063
22:52:08|0.00063063
22:52:09|0.00063127
22:52:10|0.00063189
22:52:11|0.00063189
22:52:12|0.00063189
22:52:13|0.00063189
22:52:14|0.00063189
22:52:15|0.00063129
22:52:16|0.00063129
22:52:17|0.00063129
22:52:18|0.00063129
22:52:19|0.00063129
22:52:20|0.00063129
22:52:21|0.00063129
22:52:23|0.00063129
22:52:24|0.00063129
22:52:25|0.00063129
22:52:26|0.00063129
22:52:28|0.00063129
22:52:29|0.00063129
22:52:30|0.00063129
22:52:32|0.00063129
22:52:32|0.00063129
22:52:33|0.00063129
22:52:35|0.00063161
22:52:36|0.00063161
22:52:36|0.00063161
22:52:38|0.00063161
22:52:39|0.00063161
22:52:41|0.00063161
22:52:41|0.00063161
22:52:43|0.00063161
22:52:44|0.00063161
22:52:45|0.00063161
22:52:46|0.00063161
22:52:48|0.00063161
22:52:49|0.00063161
22:52:50|0.00063161
22:52:51|0.00063161
22:52:52|0.00063127
22:52:52|0.00063127
22:52:53|0.00063127
22:52:55|0.00063056
22:52:56|0.00063207
22:52:57|0.00063151
22:52:58|0.00063151
22:52:59|0.00063165
22:53:00|0.00063165
22:53:02|0.00063177
22:53:03|0.00063177
22:53:04|0.0006319
22:53:05|0.0006319
22:53:06|0.0006319
22:53:07|0.0006319
22:53:08|0.0006319
22:53:09|0.0006319
22:53:10|0.00063203
22:53:11|0.00063203
22:53:12|0.00063203
22:53:13|0.00063203
22:53:14|0.00063203
22:53:15|0.00063203
22:53:17|0.00063203
22:53:18|0.00063203
22:53:19|0.00063203
22:53:20|0.00063203
22:53:21|0.00063203
22:53:22|0.00063203
22:53:23|0.00063203
22:53:25|0.00063203
22:53:26|0.00063203
22:53:26|0.00063203
22:53:28|0.00063203
22:53:30|0.00063203
22:53:31|0.00063203
22:53:31|0.00063203
22:53:32|0.00063203
22:53:33|0.00063203
22:53:35|0.00063203
22:53:36|0.00063203
22:53:37|0.00063203
22:53:38|0.00063203
22:53:39|0.00063203
22:53:40|0.00063203
22:53:41|0.00063203
22:53:42|0.00063203
22:53:43|0.00063203
22:53:44|0.00063203
22:53:45|0.00063203
22:53:47|0.00063203
22:53:47|0.00063203
22:53:49|0.00063203
22:53:50|0.00063203
22:53:50|0.00063203
22:53:51|0.00063203
22:53:52|0.00063203
22:53:53|0.00063203
22:53:54|0.00063195
22:53:56|0.00063317
22:53:57|0.00063317
22:53:58|0.00063317
22:53:59|0.00063317
22:54:00|0.00063334
22:54:01|0.00063334
22:54:02|0.00063334
22:54:03|0.00063334
22:54:04|0.00063334
22:54:05|0.00063362
22:54:06|0.00063362
22:54:07|0.00063362
22:54:08|0.00063362
22:54:09|0.00063362
22:54:10|0.00063362
22:54:11|0.00063362
22:54:12|0.00063362
22:54:13|0.00063362
22:54:14|0.00063321
22:54:15|0.00063321
22:54:17|0.00063321
22:54:18|0.00063321
22:54:19|0.00063321
22:54:20|0.00063321
22:54:20|0.00063321
22:54:21|0.00063253
22:54:23|0.00063253
22:54:23|0.00063253
22:54:25|0.00063253
22:54:26|0.00063253
22:54:27|0.00063253
22:54:28|0.00063253
22:54:29|0.00063253
22:54:30|0.00063253
22:54:31|0.00063305
22:54:33|0.00063347
22:54:33|0.00063347
22:54:35|0.00063347
22:54:35|0.00063347
22:54:37|0.00063347
22:54:37|0.00063347
22:54:39|0.00063347
22:54:39|0.00063347
22:54:40|0.00063347
22:54:41|0.00063347
22:54:43|0.00063347
22:54:44|0.00063459
22:54:44|0.00063382
22:54:46|0.00063382
22:54:48|0.00063382
22:54:49|0.00063382
22:54:49|0.00063382
22:54:50|0.00063382
22:54:51|0.00063382
22:54:52|0.00063382
22:54:53|0.00063382
22:54:55|0.00063382
22:54:56|0.00063382
22:54:57|0.00063382
22:54:58|0.00063382
22:54:59|0.00063382
22:55:01|0.00063095
22:55:01|0.00063095
22:55:02|0.00063095
22:55:04|0.00063356
22:55:04|0.00063356
22:55:06|0.00063356
22:55:07|0.00063356
22:55:07|0.00063356
22:55:08|0.00063356
22:55:10|0.00063356
22:55:11|0.00063356
22:55:12|0.00063356
22:55:12|0.00063356
22:55:14|0.00063356
22:55:15|0.00063335
22:55:16|0.0006328
22:55:17|0.0006328
22:55:18|0.0006328
22:55:19|0.0006328
22:55:20|0.0006328
22:55:21|0.0006328
22:55:22|0.0006328
22:55:23|0.0006328
22:55:25|0.0006328
22:55:25|0.0006328
22:55:26|0.0006328
22:55:28|0.0006328
22:55:29|0.0006328
22:55:30|0.0006328
22:55:31|0.0006328
22:55:32|0.0006328
22:55:33|0.0006328
22:55:34|0.0006328
22:55:35|0.0006328
22:55:36|0.0006328
22:55:37|0.0006328
22:55:38|0.0006328
22:55:39|0.0006328
22:55:40|0.0006328
22:55:41|0.0006328
22:55:42|0.00063311
22:55:43|0.00063328
22:55:44|0.00063328
22:55:45|0.00063324
22:55:46|0.00063324
22:55:47|0.00063324
22:55:48|0.00063324
22:55:50|0.00063324
22:55:50|0.00063324
22:55:52|0.00063324
22:55:53|0.00063324
22:55:54|0.00063324
22:55:55|0.00063324
22:55:56|0.00063324
22:55:57|0.000634
22:55:58|0.000634
22:55:59|0.000634
22:56:01|0.000634
22:56:02|0.000634
22:56:02|0.000634
22:56:03|0.000634
22:56:05|0.000634
22:56:06|0.000634
22:56:07|0.000634
22:56:08|0.000634
22:56:09|0.000634
22:56:10|0.000634
22:56:11|0.000634
22:56:13|0.000634
22:56:14|0.000634
22:56:15|0.000634
22:56:16|0.000634
22:56:17|0.000634
22:56:17|0.000634
22:56:18|0.0006344
22:56:20|0.0006344
22:56:21|0.0006344
22:56:22|0.0006344
22:56:23|0.0006344
22:56:24|0.0006344
22:56:25|0.0006344
22:56:26|0.0006344
22:56:27|0.0006344
22:56:29|0.0006344
22:56:30|0.0006344
22:56:32|0.0006344
22:56:33|0.00063349
22:56:34|0.0006333
22:56:35|0.00063357
22:56:37|0.00063357
22:56:37|0.00063357
22:56:39|0.00063357
22:56:40|0.00063357
22:56:41|0.00063357
22:56:42|0.00063357
22:56:43|0.00063357
22:56:44|0.00063357
22:56:45|0.00063357
22:56:47|0.00063357
22:56:48|0.00063357
22:56:49|0.00063357
22:56:50|0.00063357
22:56:50|0.00063357
22:56:52|0.00063357
22:56:53|0.00063357
22:56:54|0.00063357
22:56:55|0.00063357
22:56:56|0.00063357
22:56:57|0.00063357
22:56:58|0.00063357
22:56:59|0.00063357
22:57:01|0.0006334
22:57:01|0.0006334
22:57:03|0.0006334
22:57:05|0.0006334
22:57:06|0.00063327
22:57:06|0.00063327
22:57:08|0.00063327
22:57:09|0.00063327
22:57:09|0.00063327
22:57:11|0.00063327
22:57:11|0.00063327
22:57:13|0.00063327
22:57:13|0.00063327
22:57:14|0.00063327
22:57:15|0.00063327
22:57:17|0.00063327
22:57:17|0.00063327
22:57:18|0.00063327
22:57:19|0.00063327
22:57:20|0.00063327
22:57:21|0.00063327
22:57:22|0.00063278
22:57:24|0.00063278
22:57:24|0.00063285
22:57:26|0.00063285
22:57:27|0.00063285
22:57:29|0.00063285
22:57:30|0.00063285
22:57:31|0.00063285
22:57:33|0.00063285
22:57:33|0.00063292
22:57:34|0.00063292
22:57:35|0.00063292
22:57:37|0.00063292
22:57:38|0.00063292
22:57:39|0.00063292
22:57:40|0.00063292
22:57:41|0.00063292
22:57:42|0.00063292
22:57:43|0.00063292
22:57:44|0.00063292
22:57:45|0.00063292
22:57:46|0.00063292
22:57:47|0.00063292
22:57:48|0.00063221
22:57:50|0.00063221
22:57:51|0.00063205
22:57:52|0.00063205
22:57:53|0.00063205
22:57:55|0.00063263
22:57:55|0.00063263
22:57:56|0.00063301
22:57:57|0.00063277
22:57:58|0.00063277
22:57:59|0.00063277
22:58:01|0.00063277
22:58:02|0.00063277
22:58:03|0.00063277
22:58:04|0.00063277
22:58:05|0.00063277
22:58:06|0.00063277
22:58:08|0.00063277
22:58:08|0.00063277
22:58:09|0.00063277
22:58:11|0.00063291
22:58:12|0.00063291
22:58:13|0.00063276
22:58:13|0.00063228
22:58:15|0.00063209
22:58:16|0.00063209
22:58:17|0.00063209
22:58:18|0.00063209
22:58:19|0.00063209
22:58:20|0.00063209
22:58:21|0.00063209
22:58:22|0.00063209
22:58:23|0.00063209
22:58:24|0.00063209
22:58:25|0.00063209
22:58:26|0.00063206
22:58:28|0.00063206
22:58:29|0.00063206
22:58:30|0.00063192
22:58:32|0.00063192
22:58:32|0.00063192
22:58:34|0.00063179
22:58:35|0.00063179
22:58:35|0.00063179
22:58:37|0.00063179
22:58:37|0.00063179
22:58:38|0.00063213
22:58:40|0.00063213
22:58:40|0.00063213
22:58:42|0.00063213
22:58:42|0.00063213
22:58:43|0.00063213
22:58:44|0.00063213
22:58:45|0.00063213
22:58:46|0.0006325
22:58:48|0.0006325
22:58:49|0.0006325
22:58:50|0.0006325
22:58:50|0.0006325
22:58:51|0.0006325
22:58:52|0.0006325
22:58:54|0.0006325
22:58:55|0.0006325
22:58:56|0.0006325
22:58:57|0.0006325
22:58:58|0.0006325
22:58:59|0.0006325
22:59:00|0.0006325
22:59:02|0.0006325
22:59:03|0.0006325
22:59:04|0.0006325
22:59:04|0.0006325
22:59:06|0.0006325
22:59:06|0.0006325
22:59:08|0.0006325
22:59:09|0.0006325
22:59:10|0.0006325
22:59:11|0.0006325
22:59:11|0.0006325
22:59:12|0.0006325
22:59:14|0.0006325
22:59:15|0.0006325
22:59:17|0.0006325
22:59:17|0.0006325
22:59:19|0.0006325
22:59:20|0.0006325
22:59:21|0.0006325
22:59:22|0.0006325
22:59:23|0.0006325
22:59:25|0.0006325
22:59:25|0.0006325
22:59:26|0.0006325
22:59:28|0.0006325
22:59:29|0.0006325
22:59:30|0.0006325
22:59:32|0.0006325
22:59:33|0.00063247
22:59:33|0.00063247
22:59:35|0.00063247
22:59:36|0.00063247
22:59:37|0.00063247
22:59:38|0.00063247
22:59:39|0.00063247
22:59:40|0.00063247
22:59:41|0.00063247
22:59:42|0.00063247
22:59:43|0.00063247
22:59:44|0.00063247
22:59:45|0.00063247
22:59:46|0.00063247
22:59:47|0.00063247
22:59:48|0.00063247
22:59:49|0.00063247
22:59:50|0.00063247
22:59:51|0.00063176
22:59:52|0.00063111
22:59:53|0.00063105
22:59:54|0.00063084
22:59:55|0.00063084
22:59:56|0.00063102
22:59:57|0.00063102
22:59:58|0.00063082
22:59:59|0.0006305
23:00:00|0.0006307
23:00:01|0.00063027
23:00:02|0.00063027
23:00:04|0.00063009
23:00:05|0.00063009
23:00:06|0.00063009
23:00:06|0.00063009
23:00:07|0.00063009
23:00:09|0.00063009
23:00:09|0.00063045
23:00:10|0.00063045
23:00:11|0.00063045
23:00:13|0.00063045
23:00:14|0.00063045
23:00:15|0.00063045
23:00:16|0.00063045
23:00:17|0.00063045
23:00:18|0.00063045
23:00:19|0.00063067
23:00:20|0.00063067
23:00:21|0.00063067
23:00:22|0.00063067
23:00:23|0.00063143
23:00:24|0.00063143
23:00:25|0.00063143
23:00:26|0.00063143
23:00:27|0.00063143
23:00:28|0.00063143
23:00:29|0.00063143
23:00:30|0.00063143
23:00:32|0.00063143
23:00:33|0.0006314
23:00:34|0.0006314
23:00:35|0.0006314
23:00:36|0.00063154
23:00:37|0.00063181
23:00:39|0.00063181
23:00:40|0.00063181
23:00:42|0.00063181
23:00:42|0.00063181
23:00:43|0.00063181
23:00:45|0.00063181
23:00:45|0.00063181
23:00:47|0.00063161
23:00:47|0.00063196
23:00:48|0.00063196
23:00:49|0.00063196
23:00:50|0.00063208
23:00:51|0.00063208
23:00:53|0.00063208
23:00:54|0.00063208
23:00:55|0.00063208
23:00:55|0.00063307
23:00:57|0.00063307
23:00:57|0.00063307
23:00:59|0.00063313
23:01:00|0.00063313
23:01:01|0.000633
23:01:01|0.00063306
23:01:02|0.0006334
23:01:03|0.0006334
23:01:05|0.0006334
23:01:05|0.0006334
23:01:07|0.0006334
23:01:07|0.0006334
23:01:09|0.0006347
23:01:10|0.0006347
23:01:11|0.00063625
23:01:12|0.00063625
23:01:13|0.00063625
23:01:14|0.00063594
23:01:15|0.00063594
23:01:16|0.00063594
23:01:17|0.00063623
23:01:18|0.00063623
23:01:19|0.00063623
23:01:20|0.00063623
23:01:21|0.00063636
23:01:22|0.00063636
23:01:23|0.00063636
23:01:24|0.00063636
23:01:26|0.00063636
23:01:27|0.00063565
23:01:28|0.00063516
23:01:29|0.00063543
23:01:29|0.00063552
23:01:31|0.00063552
23:01:32|0.00063503
23:01:33|0.00063503
23:01:35|0.00063544
23:01:36|0.00063578
23:01:37|0.00063557
23:01:38|0.00063557
23:01:40|0.00063557
23:01:41|0.00063557
23:01:42|0.00063625
23:01:43|0.00063666
23:01:44|0.00063687
23:01:45|0.00063638
23:01:46|0.00063638
23:01:47|0.00063717
23:01:48|0.00063717
23:01:49|0.00063717
23:01:50|0.00063696
23:01:52|0.00063696
23:01:53|0.00063696
23:01:54|0.0006367
23:01:55|0.0006367
23:01:56|0.0006367
23:01:57|0.0006367
23:01:58|0.0006367
23:01:59|0.0006367
23:02:00|0.0006367
23:02:01|0.0006367
23:02:02|0.0006367
23:02:04|0.0006367
23:02:05|0.0006367
23:02:06|0.0006367
23:02:06|0.00063625
23:02:08|0.00063625
23:02:08|0.00063625
23:02:10|0.00063612
23:02:11|0.00063592
23:02:12|0.00063599
23:02:13|0.00063599
23:02:15|0.00063514
23:02:16|0.00063623
23:02:16|0.00063623
23:02:18|0.00063623
23:02:18|0.00063623
23:02:20|0.00063623
23:02:20|0.00063623
23:02:22|0.00063623
23:02:23|0.00063623
23:02:23|0.00063623
23:02:24|0.00063623
23:02:25|0.00063623
23:02:26|0.00063623
23:02:27|0.00063623
23:02:28|0.00063623
23:02:29|0.00063472
23:02:31|0.00063422
23:02:31|0.00063422
23:02:33|0.00063422
23:02:34|0.00063349
23:02:35|0.00063349
23:02:36|0.00063349
23:02:37|0.00063421
23:02:38|0.00063421
23:02:39|0.00063421
23:02:40|0.00063421
23:02:41|0.00063421
23:02:42|0.00063421
23:02:43|0.00063421
23:02:44|0.00063421
23:02:45|0.00063421
23:02:47|0.00063348
23:02:47|0.00063348
23:02:49|0.00063338
23:02:50|0.00063338
23:02:51|0.00063338
23:02:52|0.00063338
23:02:53|0.00063338
23:02:54|0.00063338
23:02:56|0.00063325
23:02:57|0.00063325
23:02:57|0.00063325
23:02:58|0.00063325
23:02:59|0.00063325
23:03:01|0.00063325
23:03:02|0.00063325
23:03:04|0.00063325
23:03:04|0.00063325
23:03:06|0.00063312
23:03:07|0.00063312
23:03:08|0.00063312
23:03:09|0.00063312
23:03:10|0.00063312
23:03:11|0.00063299
23:03:12|0.00063299
23:03:13|0.00063242
23:03:14|0.0006315
23:03:15|0.0006315
23:03:16|0.00063205
23:03:17|0.0006323
23:03:18|0.0006323
23:03:19|0.00063197
23:03:20|0.00063197
23:03:21|0.00063197
23:03:22|0.00063197
23:03:23|0.00063197
23:03:24|0.00063197
23:03:25|0.00063197
23:03:26|0.00063197
23:03:27|0.00063197
23:03:28|0.00063197
23:03:29|0.00063197
23:03:30|0.00063197
23:03:32|0.00063197
23:03:32|0.00063142
23:03:34|0.00063142
23:03:35|0.00063142
23:03:36|0.00063139
23:03:37|0.00063139
23:03:38|0.00063139
23:03:39|0.00063139
23:03:40|0.00063139
23:03:41|0.00063139
23:03:42|0.00063139
23:03:43|0.00063139
23:03:44|0.00063018
23:03:45|0.00063018
23:03:46|0.00063018
23:03:47|0.00062939
23:03:48|0.00062991
23:03:49|0.00062991
23:03:50|0.00062977
23:03:51|0.00062977
23:03:52|0.0006301
23:03:53|0.0006301
23:03:54|0.00063006
23:03:55|0.00063006
23:03:56|0.00063006
23:03:57|0.00063006
23:03:59|0.00063008
23:04:00|0.00063008
23:04:01|0.00063008
23:04:02|0.00063008
23:04:03|0.00063008
23:04:04|0.00063082
23:04:05|0.00063082
23:04:06|0.00063082
23:04:07|0.00063082
23:04:08|0.00063082
23:04:09|0.00063082
23:04:11|0.00063082
23:04:11|0.00063082
23:04:13|0.00063023
23:04:14|0.00063019
23:04:15|0.0006298
23:04:15|0.0006298
23:04:17|0.0006298
23:04:18|0.0006298
23:04:19|0.0006298
23:04:19|0.0006298
23:04:21|0.0006298
23:04:21|0.0006298
23:04:23|0.0006298
23:04:24|0.0006298
23:04:24|0.0006298
23:04:26|0.0006298
23:04:26|0.0006298
23:04:27|0.0006298
23:04:29|0.0006298
23:04:29|0.0006298
23:04:30|0.0006298
23:04:32|0.0006298
23:04:32|0.0006298
23:04:34|0.0006298
23:04:35|0.0006298
23:04:36|0.0006298
23:04:37|0.0006298
23:04:38|0.0006298
23:04:39|0.0006298
23:04:40|0.0006298
23:04:41|0.00062961
23:04:43|0.00062961
23:04:44|0.00062961
23:04:45|0.00062961
23:04:46|0.00062961
23:04:47|0.00062961
23:04:48|0.00062961
23:04:49|0.00062959
23:04:50|0.00062959
23:04:51|0.00062959
23:04:52|0.00062959
23:04:54|0.00062959
23:04:55|0.00062959
23:04:56|0.00062959
23:04:57|0.00062959
23:04:58|0.00062959
23:04:59|0.00062959
23:05:00|0.00062959
23:05:01|0.00062959
23:05:02|0.00062959
23:05:03|0.00062959
23:05:04|0.00062946
23:05:05|0.00062946
23:05:06|0.00062946
23:05:07|0.00062946
23:05:08|0.00062946
23:05:09|0.00062932
23:05:11|0.00062932
23:05:12|0.00062918
23:05:13|0.00062918
23:05:14|0.00062918
23:05:15|0.00062918
23:05:16|0.00062906
23:05:17|0.00062906
23:05:18|0.00062906
23:05:20|0.00062893
23:05:20|0.00062893
23:05:22|0.00062898
23:05:23|0.00062898
23:05:24|0.00062898
23:05:25|0.00062898
23:05:26|0.00062898
23:05:27|0.00062898
23:05:28|0.00062898
23:05:29|0.00062898
23:05:30|0.00062898
23:05:31|0.00062898
23:05:32|0.00062851
23:05:33|0.00062851
23:05:35|0.00062871
23:05:36|0.00062871
23:05:37|0.00062871
23:05:39|0.00062871
23:05:39|0.00062871
23:05:40|0.00062838
23:05:41|0.00062838
23:05:42|0.00062825
23:05:43|0.00062816
23:05:45|0.00062816
23:05:46|0.00062816
23:05:47|0.00062816
23:05:48|0.00062816
23:05:50|0.00062812
23:05:51|0.00062812
23:05:52|0.00062812
23:05:53|0.00062799
23:05:54|0.00062799
23:05:55|0.00062799
23:05:56|0.00062786
23:05:56|0.00062786
23:05:58|0.00062786
23:05:58|0.00062786
23:06:01|0.00062786
23:06:01|0.00062786
23:06:02|0.00062786
23:06:03|0.00062786
23:06:04|0.00062786
23:06:05|0.00062786
23:06:06|0.00062786
23:06:07|0.00062786
23:06:08|0.00062786
23:06:09|0.00062786
23:06:10|0.00062786
23:06:11|0.00062786
23:06:12|0.00062786
23:06:13|0.00062786
23:06:14|0.00062772
23:06:15|0.00062692
23:06:16|0.00062692
23:06:17|0.00062692
23:06:18|0.00062692
23:06:19|0.00062729
23:06:20|0.00062729
23:06:21|0.00062729
23:06:23|0.00062729
23:06:24|0.00062729
23:06:25|0.00062729
23:06:26|0.00062729
23:06:28|0.00062729
23:06:28|0.00062729
23:06:29|0.00062729
23:06:30|0.00062716
23:06:31|0.00062693
23:06:32|0.00062646
23:06:33|0.00062659
23:06:34|0.00062659
23:06:35|0.00062659
23:06:36|0.0006266
23:06:37|0.00062659
23:06:38|0.00062629
23:06:40|0.00062548
23:06:42|0.00062547
23:06:42|0.00062547
23:06:44|0.00062559
23:06:45|0.00062559
23:06:46|0.00062559
23:06:47|0.00062585
23:06:47|0.00062585
23:06:48|0.00062585
23:06:50|0.00062585
23:06:51|0.00062585
23:06:52|0.00062588
23:06:53|0.0006267
23:06:54|0.00062601
23:06:55|0.00062588
23:06:56|0.00062588
23:06:58|0.00062588
23:06:59|0.00062588
23:07:00|0.00062588
23:07:01|0.00062588
23:07:02|0.00062588
23:07:03|0.00062588
23:07:05|0.00062588
23:07:05|0.00062588
23:07:06|0.00062588
23:07:07|0.00062588
23:07:09|0.00062676
23:07:09|0.000628
23:07:10|0.00062747
23:07:12|0.00062747
23:07:13|0.00062747
23:07:13|0.00062747
23:07:15|0.00062747
23:07:15|0.00062747
23:07:17|0.00062747
23:07:17|0.00062747
23:07:18|0.00062747
23:07:20|0.00062747
23:07:21|0.00062747
23:07:22|0.00062747
23:07:23|0.00062747
23:07:24|0.00062747
23:07:25|0.00062747
23:07:26|0.00062747
23:07:27|0.00062747
23:07:28|0.00062747
23:07:29|0.00062747
23:07:30|0.00062747
23:07:31|0.00062747
23:07:32|0.00062747
23:07:33|0.00062747
23:07:34|0.00062747
23:07:34|0.00062747
23:07:36|0.00062747
23:07:38|0.00062838
23:07:39|0.00062843
23:07:41|0.00062859
23:07:41|0.00062859
23:07:42|0.00063016
23:07:43|0.00063016
23:07:44|0.00063024
23:07:45|0.00063038
23:07:47|0.00063026
23:07:47|0.00062954
23:07:49|0.00062976
23:07:50|0.00063018
23:07:51|0.00062952
23:07:53|0.00062989
23:07:53|0.00062982
23:07:54|0.00062953
23:07:55|0.00062976
23:07:56|0.00062976
23:07:57|0.00062976
23:07:58|0.00062976
23:07:59|0.00062976
23:08:00|0.00062976
23:08:01|0.00062947
23:08:02|0.00062947
23:08:03|0.00062947
23:08:05|0.00062947
23:08:06|0.00062947
23:08:07|0.00062934
23:08:08|0.00062892
23:08:09|0.0006292
23:08:09|0.0006292
23:08:12|0.00062892
23:08:12|0.00062892
23:08:13|0.00062892
23:08:14|0.00062892
23:08:15|0.00062892
23:08:16|0.00062892
23:08:17|0.00062892
23:08:18|0.00062892
23:08:19|0.00062892
23:08:20|0.00062892
23:08:21|0.00062892
23:08:22|0.00062892
23:08:23|0.00063016
23:08:24|0.00063016
23:08:25|0.00063016
23:08:26|0.00063016
23:08:27|0.00063016
23:08:28|0.00063016
23:08:29|0.00063016
23:08:30|0.00063016
23:08:31|0.00063016
23:08:32|0.00063016
23:08:33|0.00063016
23:08:34|0.00063016
23:08:35|0.00062917
23:08:36|0.00062917
23:08:38|0.00062917
23:08:40|0.00062917
23:08:41|0.00062917
23:08:42|0.00062917
23:08:44|0.00062917
23:08:44|0.00062917
23:08:45|0.00062917
23:08:46|0.00062917
23:08:48|0.00062917
23:08:49|0.00062917
23:08:50|0.00062917
23:08:51|0.00062917
23:08:52|0.00062917
23:08:53|0.00062917
23:08:54|0.00062917
23:08:55|0.00062917
23:08:56|0.00062917
23:08:57|0.00062917
23:08:58|0.00062917
23:08:59|0.00062917
23:09:00|0.00062917
23:09:01|0.00062917
23:09:03|0.00062917
23:09:03|0.00062904
23:09:04|0.00062861
23:09:05|0.00062861
23:09:06|0.00062861
23:09:07|0.00062857
23:09:09|0.00062857
23:09:10|0.00062857
23:09:11|0.00062857
23:09:12|0.00062808
23:09:14|0.00062808
23:09:15|0.00062808
23:09:15|0.00062808
23:09:17|0.00062805
23:09:18|0.00062805
23:09:19|0.00062805
23:09:20|0.00062805
23:09:22|0.00062805
23:09:22|0.00062805
23:09:23|0.00062805
23:09:24|0.00062785
23:09:25|0.00062785
23:09:26|0.00062785
23:09:27|0.00062785
23:09:29|0.00062785
23:09:30|0.00062785
23:09:30|0.00062785
23:09:32|0.00062785
23:09:32|0.00062785
23:09:33|0.00062785
23:09:35|0.00062785
23:09:36|0.00062785
23:09:36|0.00062785
23:09:37|0.00062785
23:09:39|0.00062785
23:09:41|0.00062785
23:09:41|0.00062799
23:09:42|0.00062799
23:09:44|0.00062799
23:09:44|0.00062799
23:09:47|0.00062799
23:09:48|0.00062799
23:09:49|0.00062799
23:09:50|0.00062799
23:09:51|0.00062863
23:09:51|0.00062863
23:09:52|0.00062863
23:09:55|0.00062863
23:09:55|0.00062863
23:09:56|0.00062863
23:09:57|0.00062784
23:09:58|0.00062784
23:09:59|0.00062784
23:10:00|0.00062784
23:10:01|0.00062779
23:10:03|0.00062779
23:10:03|0.00062718
23:10:06|0.00062718
23:10:06|0.00062725
23:10:07|0.00062725
23:10:08|0.00062725
23:10:09|0.00062725
23:10:10|0.00062725
23:10:11|0.00062725
23:10:12|0.00062809
23:10:13|0.00062809
23:10:14|0.00062809
23:10:15|0.00062809
23:10:16|0.00062809
23:10:17|0.00062809
23:10:18|0.00062809
23:10:19|0.00062809
23:10:20|0.00062809
23:10:21|0.00062809
23:10:22|0.00062809
23:10:24|0.00062809
23:10:25|0.00062809
23:10:26|0.00062809
23:10:27|0.00062809
23:10:28|0.00062809
23:10:29|0.00062809
23:10:30|0.00062809
23:10:31|0.00062809
23:10:32|0.00062809
23:10:32|0.00062821
23:10:33|0.00062821
23:10:34|0.00062821
23:10:36|0.00062821
23:10:37|0.00062821
23:10:38|0.00062821
23:10:39|0.00062821
23:10:39|0.00062821
23:10:42|0.00062821
23:10:42|0.00062821
23:10:43|0.00062821
23:10:44|0.00062821
23:10:45|0.00062821
23:10:47|0.00062821
23:10:48|0.00062821
23:10:49|0.00062821
23:10:50|0.00062821
23:10:51|0.00062834
23:10:51|0.00062834
23:10:53|0.00062906
23:10:55|0.00062935
23:10:56|0.00062935
23:10:57|0.00062962
23:10:57|0.00062962
23:11:00|0.00062962
23:11:00|0.00062975
23:11:02|0.00062975
23:11:03|0.00062975
23:11:03|0.00062975
23:11:05|0.00062975
23:11:06|0.00062975
23:11:06|0.00062975
23:11:08|0.00062975
23:11:08|0.00062975
23:11:09|0.00062975
23:11:11|0.00062975
23:11:12|0.00062975
23:11:14|0.00062975
23:11:14|0.00062975
23:11:15|0.00062975
23:11:16|0.00062975
23:11:17|0.00062975
23:11:18|0.00062975
23:11:19|0.00062975
23:11:20|0.00062975
23:11:21|0.00062975
23:11:22|0.00062975
23:11:23|0.00062975
23:11:24|0.00062975
23:11:25|0.00062975
23:11:26|0.00062975
23:11:27|0.00062975
23:11:28|0.00062975
23:11:29|0.00062975
23:11:30|0.00062975
23:11:31|0.00062975
23:11:32|0.00062975
23:11:33|0.00062975
23:11:34|0.00062975
23:11:35|0.00062975
23:11:36|0.00062975
23:11:37|0.00062975
23:11:38|0.00062975
23:11:39|0.00062975
23:11:41|0.00062975
23:11:41|0.00062975
23:11:44|0.00062975
23:11:44|0.00062975
23:11:45|0.00062975
23:11:46|0.00062975
23:11:47|0.00062975
23:11:48|0.00062975
23:11:49|0.00062975
23:11:50|0.00062975
23:11:51|0.00062975
23:11:52|0.00062975
23:11:53|0.00062975
23:11:55|0.00062975
23:11:57|0.00062975
23:11:57|0.00062975
23:11:58|0.00062975
23:11:59|0.00062975
23:12:01|0.00062975
23:12:02|0.00062975
23:12:04|0.00062975
23:12:04|0.00062975
23:12:05|0.00062975
23:12:06|0.00062975
23:12:07|0.00062975
23:12:08|0.00062975
23:12:09|0.00062975
23:12:10|0.00062975
23:12:11|0.00062975
23:12:12|0.00062975
23:12:13|0.00062975
23:12:14|0.00062975
23:12:15|0.00062975
23:12:17|0.00062869
23:12:18|0.00062869
23:12:19|0.00062869
23:12:19|0.00062869
23:12:21|0.00062869
23:12:21|0.00062869
23:12:23|0.00062869
23:12:23|0.00062869
23:12:24|0.00062869
23:12:25|0.0006284
23:12:27|0.0006284
23:12:28|0.00062873
23:12:29|0.0006284
23:12:30|0.0006284
23:12:31|0.00062847
23:12:32|0.00062847
23:12:33|0.00062847
23:12:34|0.00062834
23:12:35|0.00062834
23:12:36|0.00062834
23:12:37|0.00062834
23:12:38|0.00062834
23:12:38|0.00062834
23:12:40|0.00062834
23:12:40|0.00062834
23:12:41|0.00062834
23:12:43|0.00062834
23:12:45|0.00062834
23:12:46|0.00062834
23:12:48|0.00062834
23:12:49|0.00062834
23:12:50|0.00062834
23:12:51|0.00062834
23:12:52|0.00062834
23:12:52|0.00062834
23:12:53|0.00062834
23:12:55|0.00062834
23:12:56|0.00062834
23:12:57|0.00062834
23:12:58|0.00062834
23:12:59|0.00062904
23:13:01|0.00062904
23:13:01|0.00062904
23:13:03|0.00062904
23:13:04|0.00062904
23:13:05|0.00062904
23:13:06|0.00062904
23:13:08|0.00062917
23:13:08|0.00062917
23:13:09|0.00062917
23:13:10|0.00062917
23:13:11|0.00062917
23:13:12|0.00062917
23:13:13|0.00062917
23:13:14|0.00062917
23:13:15|0.00062917
23:13:16|0.00062917
23:13:18|0.00062917
23:13:19|0.00062917
23:13:20|0.00062917
23:13:21|0.00062917
23:13:22|0.00062917
23:13:22|0.00062917
23:13:23|0.00062917
23:13:25|0.00062917
23:13:26|0.00062917
23:13:27|0.00062917
23:13:28|0.00062917
23:13:29|0.00062917
23:13:30|0.00062917
23:13:32|0.00062917
23:13:32|0.00062917
23:13:33|0.00062917
23:13:34|0.00062917
23:13:35|0.00062917
23:13:36|0.00062917
23:13:37|0.00062917
23:13:38|0.00062917
23:13:39|0.00062917
23:13:41|0.00062917
23:13:41|0.00062917
23:13:43|0.00062917
23:13:43|0.00062917
23:13:44|0.00062917
23:13:47|0.00062917
23:13:47|0.00062917
23:13:48|0.00062917
23:13:49|0.00062917
23:13:50|0.00062917
23:13:51|0.00062917
23:13:52|0.00062917
23:13:53|0.00062917
23:13:54|0.00062917
23:13:55|0.00062917
23:13:56|0.00062917
23:13:57|0.00062917
23:13:58|0.00062921
23:13:59|0.00062921
23:14:00|0.00062921
23:14:02|0.00062921
23:14:03|0.00062921
23:14:04|0.00062859
23:14:05|0.00062859
23:14:06|0.00062859
23:14:07|0.00062859
23:14:08|0.00062859
23:14:09|0.00062859
23:14:10|0.00062859
23:14:11|0.00062859
23:14:12|0.00062859
23:14:13|0.00062859
23:14:15|0.00062859
23:14:16|0.00062859
23:14:17|0.00062859
23:14:17|0.00062859
23:14:18|0.00062859
23:14:19|0.0006306
23:14:21|0.0006306
23:14:21|0.0006306
23:14:23|0.00063077
23:14:23|0.00063077
23:14:24|0.00063073
23:14:25|0.00063073
23:14:26|0.00063073
23:14:28|0.00063073
23:14:28|0.00063075
23:14:29|0.00063075
23:14:31|0.00063075
23:14:32|0.00063075
23:14:32|0.00063075
23:14:34|0.00063062
23:14:34|0.00063062
23:14:36|0.00063062
23:14:36|0.00063062
23:14:37|0.00063062
23:14:39|0.00063062
23:14:40|0.00063026
23:14:41|0.00063026
23:14:42|0.00063026
23:14:44|0.00063026
23:14:44|0.00063026
23:14:46|0.00063026
23:14:47|0.00063026
23:14:49|0.00063026
23:14:50|0.00063026
23:14:51|0.00063026
23:14:52|0.00063026
23:14:53|0.00063026
23:14:54|0.00063026
23:14:55|0.00063026
23:14:56|0.00063026
23:14:58|0.00063026
23:14:58|0.00063026
23:15:00|0.00063026
23:15:00|0.00063026
23:15:02|0.00063026
23:15:03|0.00063026
23:15:04|0.00063026
23:15:06|0.00063026
23:15:07|0.00063026
23:15:08|0.0006302
23:15:09|0.0006302
23:15:10|0.0006302
23:15:12|0.0006302
23:15:13|0.0006302
23:15:14|0.0006302
23:15:15|0.0006302
23:15:16|0.0006302
23:15:17|0.0006302
23:15:18|0.0006302
23:15:18|0.0006302
23:15:20|0.0006302
23:15:20|0.0006302
23:15:22|0.0006302
23:15:22|0.0006302
23:15:24|0.0006302
23:15:25|0.0006302
23:15:26|0.0006302
23:15:27|0.0006302
23:15:28|0.0006302
23:15:29|0.0006302
23:15:30|0.0006302
23:15:30|0.0006302
23:15:32|0.0006302
23:15:33|0.0006302
23:15:34|0.0006302
23:15:35|0.0006302
23:15:36|0.0006302
23:15:36|0.0006302
23:15:38|0.0006302
23:15:39|0.0006302
23:15:40|0.0006302
23:15:41|0.00063007
23:15:41|0.00063007
23:15:43|0.0006308
23:15:44|0.0006308
23:15:45|0.0006308
23:15:47|0.0006308
23:15:47|0.0006308
23:15:49|0.0006308
23:15:51|0.0006308
23:15:51|0.0006308
23:15:52|0.0006308
23:15:54|0.0006308
23:15:55|0.0006308
23:15:56|0.0006308
23:15:57|0.0006308
23:15:58|0.0006308
23:15:59|0.0006308
23:16:00|0.0006308
23:16:01|0.0006308
23:16:02|0.0006308
23:16:03|0.0006308
23:16:05|0.00063011
23:16:06|0.00063011
23:16:06|0.00063011
23:16:08|0.00063011
23:16:09|0.00063011
23:16:10|0.00063011
23:16:10|0.00063011
23:16:13|0.00063011
23:16:13|0.00063011
23:16:14|0.00063011
23:16:15|0.00063011
23:16:16|0.00063011
23:16:17|0.00063011
23:16:18|0.00063011
23:16:19|0.00063011
23:16:20|0.00063011
23:16:21|0.00063011
23:16:22|0.00063011
23:16:23|0.00063011
23:16:24|0.00063011
23:16:25|0.00063011
23:16:26|0.00063011
23:16:27|0.00063011
23:16:28|0.00063011
23:16:29|0.00063011
23:16:30|0.00063011
23:16:31|0.00063011
23:16:32|0.00063011
23:16:33|0.00063011
23:16:34|0.00063011
23:16:35|0.00063011
23:16:36|0.00063011
23:16:37|0.00063011
23:16:38|0.00063011
23:16:39|0.00063011
23:16:40|0.00063011
23:16:41|0.00063011
23:16:42|0.00063011
23:16:43|0.00063011
23:16:44|0.00063011
23:16:45|0.00063011
23:16:46|0.00063011
23:16:48|0.00063011
23:16:49|0.00063011
23:16:50|0.00063011
23:16:50|0.00063011
23:16:51|0.00063011
23:16:52|0.00063011
23:16:55|0.00063011
23:16:56|0.00062987
23:16:57|0.00062987
23:16:59|0.00062987
23:17:00|0.00062987
23:17:01|0.00062987
23:17:01|0.00062987
23:17:03|0.00062987
23:17:04|0.00062987
23:17:05|0.00062987
23:17:06|0.00062987
23:17:07|0.00062987
23:17:08|0.00062987
23:17:09|0.00062987
23:17:09|0.00062987
23:17:10|0.00062987
23:17:13|0.00062987
23:17:13|0.00062987
23:17:14|0.00062984
23:17:15|0.00062984
23:17:16|0.00062984
23:17:17|0.00062984
23:17:18|0.00062984
23:17:19|0.00062984
23:17:20|0.00062984
23:17:21|0.00062984
23:17:22|0.00062984
23:17:23|0.00062984
23:17:24|0.00062984
23:17:25|0.00062984
23:17:26|0.00062984
23:17:27|0.00062984
23:17:28|0.00063055
23:17:29|0.00063055
23:17:30|0.00063055
23:17:31|0.00063072
23:17:32|0.00063072
23:17:33|0.00063083
23:17:34|0.00063083
23:17:35|0.00063083
23:17:36|0.00063083
23:17:37|0.00063207
23:17:38|0.00063273
23:17:39|0.00063263
23:17:40|0.00063263
23:17:41|0.00063263
23:17:42|0.00063263
23:17:44|0.00063263
23:17:45|0.00063263
23:17:46|0.00063263
23:17:46|0.00063263
23:17:48|0.00063263
23:17:50|0.00063263
23:17:50|0.00063263
23:17:52|0.00063263
23:17:54|0.00063263
23:17:54|0.00063263
23:17:56|0.00063263
23:17:57|0.00063263
23:17:57|0.00063263
23:17:59|0.00063263
23:18:00|0.00063263
23:18:02|0.00063263
23:18:02|0.00063263
23:18:03|0.00063263
23:18:04|0.00063263
23:18:05|0.00063263
23:18:06|0.00063263
23:18:07|0.00063251
23:18:08|0.00063251
23:18:09|0.00063215
23:18:10|0.00063215
23:18:11|0.00063215
23:18:12|0.00063215
23:18:13|0.00063215
23:18:14|0.00063215
23:18:15|0.00063215
23:18:16|0.00063215
23:18:17|0.00063215
23:18:18|0.00063215
23:18:19|0.00063212
23:18:20|0.00063212
23:18:21|0.00063212
23:18:23|0.00063198
23:18:23|0.00063198
23:18:24|0.00063185
23:18:25|0.00063185
23:18:27|0.00063185
23:18:28|0.00063185
23:18:29|0.00063185
23:18:30|0.00063185
23:18:31|0.00063185
23:18:32|0.00063185
23:18:33|0.00063172
23:18:34|0.00063172
23:18:35|0.00063172
23:18:35|0.00063172
23:18:37|0.00063172
23:18:37|0.00063172
23:18:39|0.00063172
23:18:39|0.00063172
23:18:41|0.00063172
23:18:42|0.00063172
23:18:43|0.00063172
23:18:44|0.00063172
23:18:45|0.00063172
23:18:46|0.00063172
23:18:46|0.00063172
23:18:49|0.00063172
23:18:50|0.00063172
23:18:51|0.00063172
23:18:52|0.00063172
23:18:53|0.00063172
23:18:54|0.00063172
23:18:55|0.00063172
23:18:56|0.00063172
23:18:57|0.00063172
23:18:59|0.00063172
23:18:59|0.00063172
23:19:00|0.00063172
23:19:02|0.00063172
23:19:03|0.00063172
23:19:04|0.00063172
23:19:05|0.00063172
23:19:06|0.00063172
23:19:07|0.00063172
23:19:09|0.00063172
23:19:09|0.00063172
23:19:10|0.00063243
23:19:11|0.00063305
23:19:12|0.00063305
23:19:14|0.00063322
23:19:16|0.00063322
23:19:16|0.00063468
23:19:17|0.00063695
23:19:18|0.0006349
23:19:19|0.0006349
23:19:20|0.0006349
23:19:21|0.0006349
23:19:22|0.0006349
23:19:23|0.0006349
23:19:24|0.0006349
23:19:25|0.0006349
23:19:26|0.0006349
23:19:27|0.0006349
23:19:28|0.0006349
23:19:29|0.0006349
23:19:30|0.00063616
23:19:31|0.00063616
23:19:32|0.00063616
23:19:33|0.00063616
23:19:34|0.00063616
23:19:35|0.00063616
23:19:36|0.00063616
23:19:37|0.00063616
23:19:39|0.00063616
23:19:40|0.00063602
23:19:40|0.00063602
23:19:42|0.00063602
23:19:44|0.00063602
23:19:44|0.00063602
23:19:46|0.00063602
23:19:47|0.00063602
23:19:47|0.00063602
23:19:48|0.00063674
23:19:50|0.00063674
23:19:51|0.00063674
23:19:52|0.00063674
23:19:53|0.00063674
23:19:54|0.00063674
23:19:56|0.00063674
23:19:56|0.00063674
23:19:57|0.00063674
23:19:58|0.00063674
23:19:59|0.00063674
23:20:00|0.00063674
23:20:01|0.00063674
23:20:03|0.00063674
23:20:04|0.00063674
23:20:05|0.00063674
23:20:07|0.00063674
23:20:08|0.00063674
23:20:09|0.00063674
23:20:10|0.00063674
23:20:11|0.00063674
23:20:13|0.00063674
23:20:14|0.00063674
23:20:15|0.00063674
23:20:16|0.00063674
23:20:17|0.00063687
23:20:18|0.00063687
23:20:19|0.00063687
23:20:20|0.000637
23:20:21|0.000637
23:20:22|0.000637
23:20:23|0.000637
23:20:24|0.000637
23:20:25|0.000637
23:20:26|0.00063717
23:20:27|0.00063717
23:20:28|0.00063717
23:20:29|0.00063727
23:20:31|0.00063727
23:20:31|0.00063727
23:20:32|0.00063727
23:20:33|0.00063727
23:20:34|0.00063727
23:20:35|0.00063727
23:20:36|0.00063727
23:20:37|0.00063727
23:20:38|0.00063656
23:20:39|0.00063656
23:20:40|0.00063656
23:20:41|0.00063641
23:20:42|0.00063641
23:20:43|0.00063641
23:20:44|0.00063641
23:20:45|0.00063641
23:20:46|0.00063641
23:20:48|0.00063641
23:20:48|0.00063641
23:20:50|0.00063641
23:20:51|0.00063641
23:20:52|0.00063641
23:20:53|0.00063641
23:20:55|0.00063641
23:20:55|0.00063641
23:20:56|0.00063641
23:20:58|0.00063641
23:20:59|0.00063641
23:21:00|0.00063641
23:21:01|0.00063641
23:21:02|0.00063641
23:21:03|0.00063641
23:21:04|0.00063641
23:21:05|0.00063641
23:21:06|0.0006363
23:21:07|0.0006363
23:21:08|0.0006363
23:21:09|0.0006363
23:21:11|0.0006363
23:21:12|0.0006363
23:21:13|0.0006363
23:21:14|0.0006363
23:21:15|0.0006363
23:21:16|0.0006363
23:21:17|0.0006363
23:21:18|0.0006363
23:21:19|0.0006363
23:21:20|0.00063629
23:21:21|0.00063629
23:21:23|0.00063629
23:21:24|0.00063629
23:21:24|0.00063629
23:21:25|0.00063629
23:21:26|0.00063629
23:21:27|0.00063629
23:21:29|0.00063629
23:21:30|0.00063629
23:21:31|0.00063629
23:21:32|0.00063629
23:21:33|0.00063629
23:21:34|0.00063629
23:21:35|0.00063629
23:21:36|0.00063629
23:21:37|0.00063629
23:21:39|0.00063629
23:21:39|0.00063629
23:21:41|0.00063629
23:21:41|0.00063629
23:21:42|0.00063629
23:21:44|0.00063629
23:21:45|0.00063629
23:21:46|0.00063629
23:21:47|0.00063629
23:21:48|0.00063629
23:21:49|0.00063629
23:21:50|0.00063629
23:21:51|0.00063629
23:21:53|0.00063629
23:21:54|0.00063629
23:21:55|0.00063629
23:21:57|0.00063741
23:21:57|0.00063741
23:21:58|0.00063714
23:22:00|0.00063749
23:22:02|0.00063749
23:22:02|0.00063749
23:22:04|0.00063749
23:22:05|0.00063749
23:22:06|0.00063749
23:22:07|0.00063749
23:22:08|0.00063749
23:22:09|0.00063749
23:22:10|0.00063749
23:22:11|0.00063749
23:22:12|0.00063749
23:22:13|0.00063749
23:22:14|0.00063749
23:22:15|0.00063749
23:22:16|0.00063749
23:22:17|0.00063749
23:22:18|0.00063749
23:22:19|0.00063745
23:22:20|0.00063775
23:22:21|0.00063775
23:22:22|0.00063681
23:22:23|0.00063681
23:22:24|0.00063681
23:22:25|0.00063681
23:22:26|0.00063681
23:22:27|0.00063681
23:22:28|0.00063681
23:22:29|0.00063681
23:22:30|0.00063681
23:22:31|0.00063681
23:22:32|0.00063681
23:22:33|0.00063681
23:22:34|0.00063681
23:22:35|0.00063681
23:22:36|0.00063681
23:22:37|0.00063681
23:22:38|0.00063681
23:22:39|0.00063681
23:22:40|0.00063681
23:22:41|0.00063681
23:22:42|0.00063681
23:22:43|0.00063681
23:22:44|0.00063612
23:22:45|0.00063612
23:22:46|0.00063612
23:22:47|0.00063612
23:22:48|0.00063612
23:22:49|0.00063612
23:22:50|0.00063559
23:22:51|0.00063559
23:22:53|0.00063559
23:22:54|0.00063504
23:22:55|0.00063504
23:22:56|0.00063504
23:22:57|0.00063504
23:22:58|0.00063504
23:23:00|0.00063504
23:23:01|0.00063504
23:23:03|0.00063504
23:23:04|0.00063504
23:23:04|0.00063504
23:23:06|0.00063504
23:23:07|0.00063504
23:23:08|0.00063504
23:23:09|0.00063504
23:23:10|0.00063504
23:23:11|0.00063504
23:23:12|0.00063504
23:23:13|0.00063504
23:23:14|0.00063504
23:23:15|0.00063504
23:23:16|0.00063504
23:23:17|0.00063504
23:23:18|0.00063504
23:23:20|0.00063504
23:23:21|0.00063504
23:23:22|0.00063504
23:23:22|0.00063504
23:23:24|0.00063504
23:23:24|0.00063504
23:23:26|0.00063504
23:23:26|0.00063504
23:23:27|0.00063504
23:23:29|0.00063586
23:23:29|0.00063586
23:23:30|0.00063697
23:23:32|0.00063668
23:23:32|0.00063668
23:23:34|0.00063668
23:23:34|0.00063668
23:23:36|0.00063718
23:23:36|0.00063658
23:23:38|0.00063686
23:23:38|0.00063686
23:23:39|0.0006368
23:23:41|0.0006368
23:23:42|0.0006368
23:23:43|0.0006368
23:23:45|0.0006368
23:23:45|0.0006368
23:23:46|0.0006368
23:23:47|0.0006368
23:23:48|0.00063782
23:23:49|0.00063782
23:23:50|0.00063893
23:23:52|0.00063953
23:23:52|0.00063953
23:23:54|0.00063877
23:23:54|0.00063877
23:23:56|0.00063949
23:23:57|0.00063949
23:23:58|0.00063949
23:23:59|0.00063949
23:24:01|0.00063923
23:24:02|0.00063923
23:24:03|0.00063923
23:24:05|0.0006392
23:24:06|0.0006392
23:24:07|0.0006392
23:24:07|0.0006392
23:24:08|0.0006392
23:24:10|0.00063906
23:24:12|0.00063883
23:24:13|0.00063883
23:24:14|0.00063883
23:24:15|0.00063873
23:24:16|0.00063873
23:24:17|0.00063873
23:24:18|0.00063873
23:24:19|0.00063873
23:24:20|0.00063873
23:24:21|0.00063873
23:24:23|0.00063873
23:24:23|0.00063873
23:24:25|0.00063864
23:24:25|0.00063864
23:24:27|0.00063864
23:24:27|0.00063864
23:24:29|0.00063849
23:24:29|0.00063849
23:24:31|0.00063849
23:24:32|0.00063849
23:24:32|0.00063849
23:24:34|0.00063849
23:24:34|0.00063849
23:24:36|0.00063849
23:24:36|0.00063849
23:24:37|0.00063849
23:24:39|0.00063849
23:24:40|0.00063849
23:24:41|0.00063849
23:24:42|0.00063849
23:24:43|0.00063849
23:24:43|0.00063849
23:24:45|0.00063837
23:24:46|0.00063837
23:24:47|0.00063837
23:24:48|0.00063837
23:24:48|0.00063837
23:24:49|0.00063837
23:24:51|0.00063837
23:24:51|0.00063837
23:24:53|0.00063837
23:24:54|0.00063837
23:24:55|0.00063837
23:24:56|0.00063837
23:24:58|0.00063837
23:24:59|0.00063837
23:25:01|0.00063845
23:25:02|0.00063845
23:25:03|0.00063837
23:25:04|0.00063837
23:25:05|0.00063837
23:25:07|0.00063837
23:25:08|0.00063837
23:25:09|0.00063815
23:25:10|0.00063768
23:25:11|0.00063768
23:25:12|0.00063778
23:25:13|0.00063723
23:25:14|0.00063729
23:25:15|0.00063729
23:25:17|0.00063729
23:25:17|0.00063729
23:25:18|0.00063729
23:25:19|0.00063729
23:25:20|0.00063729
23:25:21|0.00063729
23:25:22|0.00063729
23:25:23|0.0006372
23:25:24|0.0006372
23:25:25|0.0006372
23:25:26|0.0006372
23:25:27|0.0006372
23:25:29|0.0006372
23:25:30|0.0006372
23:25:30|0.0006372
23:25:31|0.0006372
23:25:33|0.0006372
23:25:34|0.0006372
23:25:35|0.0006372
23:25:36|0.0006372
23:25:37|0.0006372
23:25:38|0.0006372
23:25:39|0.0006372
23:25:39|0.0006372
23:25:41|0.0006372
23:25:42|0.0006372
23:25:42|0.0006372
23:25:44|0.0006372
23:25:44|0.00063845
23:25:46|0.00063845
23:25:48|0.00063845
23:25:48|0.00063859
23:25:49|0.00063859
23:25:50|0.00063859
23:25:51|0.00063859
23:25:52|0.00063859
23:25:53|0.00063859
23:25:55|0.00063818
23:25:56|0.00063818
23:25:57|0.00063818
23:25:58|0.00063818
23:25:59|0.00063818
23:26:00|0.00063818
23:26:01|0.00063818
23:26:02|0.00063818
23:26:03|0.00063818
23:26:04|0.00063818
23:26:05|0.00063818
23:26:06|0.00063806
23:26:07|0.00063806
23:26:09|0.00063806
23:26:09|0.00063806
23:26:10|0.00063806
23:26:11|0.00063806
23:26:12|0.00063806
23:26:14|0.00063806
23:26:16|0.00063806
23:26:16|0.00063806
23:26:17|0.00063806
23:26:19|0.00063806
23:26:20|0.00063806
23:26:21|0.00063806
23:26:22|0.00063806
23:26:23|0.00063806
23:26:24|0.00063806
23:26:25|0.00063806
23:26:27|0.00063806
23:26:27|0.00063806
23:26:28|0.00063806
23:26:29|0.00063806
23:26:30|0.00063806
23:26:31|0.00063806
23:26:32|0.00063806
23:26:33|0.00063856
23:26:34|0.00063856
23:26:35|0.00063856
23:26:37|0.00063856
23:26:38|0.00063856
23:26:39|0.00063856
23:26:40|0.00063856
23:26:41|0.00063856
23:26:42|0.00063856
23:26:43|0.00063856
23:26:44|0.00063856
23:26:44|0.00063856
23:26:47|0.00063856
23:26:47|0.00063856
23:26:48|0.00063856
23:26:49|0.00063856
23:26:50|0.00063856
23:26:51|0.00063856
23:26:52|0.00063856
23:26:53|0.00063856
23:26:54|0.00063856
23:26:55|0.00063856
23:26:57|0.00063856
23:26:57|0.00063856
23:26:58|0.00063856
23:27:01|0.00063877
23:27:01|0.00063877
23:27:03|0.00063877
23:27:04|0.00063877
23:27:06|0.0006389
23:27:06|0.0006389
23:27:07|0.0006389
23:27:08|0.00063904
23:27:10|0.00063904
23:27:10|0.00063904
23:27:12|0.00063904
23:27:14|0.00063799
23:27:14|0.00063799
23:27:15|0.00063807
23:27:16|0.00063807
23:27:18|0.00063807
23:27:19|0.00063807
23:27:19|0.00063807
23:27:20|0.00063807
23:27:23|0.00063777
23:27:23|0.00063777
23:27:24|0.00063774
23:27:26|0.00063774
23:27:27|0.00063774
23:27:27|0.00063774
23:27:29|0.00063774
23:27:30|0.00063774
23:27:30|0.00063774
23:27:31|0.00063774
23:27:32|0.00063774
23:27:34|0.00063774
23:27:34|0.00063774
23:27:35|0.00063774
23:27:37|0.00063774
23:27:38|0.00063774
23:27:38|0.00063774
23:27:39|0.00063774
23:27:41|0.00063774
23:27:42|0.00063774
23:27:43|0.00063738
23:27:44|0.00063738
23:27:45|0.00063738
23:27:46|0.00063738
23:27:46|0.00063738
23:27:47|0.00063738
23:27:49|0.00063738
23:27:50|0.00063738
23:27:50|0.00063738
23:27:51|0.00063738
23:27:52|0.00063738
23:27:54|0.00063738
23:27:55|0.00063738
23:27:56|0.00063738
23:27:58|0.00063738
23:27:58|0.00063738
23:27:59|0.00063738
23:28:00|0.00063738
23:28:01|0.00063738
23:28:03|0.00063738
23:28:04|0.00063738
23:28:06|0.00063738
23:28:07|0.00063738
23:28:07|0.00063738
23:28:09|0.00063738
23:28:10|0.00063738
23:28:11|0.00063738
23:28:12|0.00063738
23:28:13|0.00063738
23:28:14|0.00063738
23:28:15|0.00063738
23:28:16|0.00063738
23:28:18|0.00063738
23:28:18|0.00063738
23:28:19|0.00063738
23:28:20|0.00063738
23:28:21|0.00063738
23:28:22|0.00063738
23:28:24|0.00063738
23:28:25|0.00063738
23:28:26|0.00063738
23:28:27|0.00063738
23:28:28|0.00063738
23:28:29|0.00063738
23:28:30|0.00063738
23:28:31|0.00063738
23:28:32|0.00063738
23:28:33|0.00063738
23:28:33|0.00063738
23:28:35|0.00063738
23:28:35|0.00063738
23:28:36|0.00063738
23:28:38|0.00063738
23:28:39|0.00063738
23:28:39|0.00063738
23:28:41|0.00063738
23:28:42|0.00063886
23:28:44|0.00063938
23:28:44|0.00063938
23:28:45|0.00063947
23:28:46|0.0006398
23:28:47|0.00063931
23:28:48|0.00063931
23:28:49|0.00063941
23:28:50|0.00063941
23:28:51|0.00063941
23:28:52|0.00063941
23:28:53|0.00063941
23:28:54|0.00063941
23:28:55|0.00063941
23:28:56|0.00063941
23:28:57|0.00063928
23:28:58|0.00063928
23:29:00|0.00063928
23:29:02|0.00063915
23:29:02|0.00063915
23:29:03|0.00063915
23:29:04|0.00063915
23:29:06|0.00063915
23:29:06|0.00063901
23:29:08|0.00063901
23:29:10|0.00063935
23:29:10|0.00063935
23:29:12|0.00063973
23:29:12|0.00063998
23:29:14|0.00064096
23:29:16|0.00064096
23:29:16|0.00064096
23:29:17|0.00064067
23:29:18|0.00064067
23:29:19|0.00064079
23:29:20|0.00064096
23:29:21|0.00064066
23:29:22|0.00064066
23:29:23|0.00064066
23:29:24|0.00064066
23:29:25|0.00064066
23:29:26|0.00064066
23:29:27|0.00064066
23:29:28|0.00064066
23:29:29|0.00064066
23:29:30|0.00064066
23:29:31|0.00064066
23:29:32|0.00064066
23:29:33|0.00064087
23:29:34|0.00064087
23:29:35|0.00064087
23:29:36|0.00064138
23:29:37|0.00064138
23:29:38|0.00064138
23:29:39|0.00064138
23:29:40|0.0006407
23:29:41|0.0006407
23:29:43|0.0006407
23:29:45|0.0006407
23:29:45|0.0006407
23:29:46|0.0006407
23:29:47|0.0006407
23:29:48|0.00064158
23:29:49|0.00064165
23:29:51|0.00064165
23:29:51|0.00064165
23:29:53|0.00064223
23:29:54|0.00064223
23:29:55|0.0006423
23:29:56|0.00064266
23:29:57|0.00064275
23:29:58|0.00064229
23:29:59|0.00064229
23:29:59|0.00064229
23:30:02|0.00064229
23:30:02|0.00064212
23:30:04|0.00064212
23:30:06|0.00064212
23:30:06|0.00064212
23:30:07|0.00064212
23:30:09|0.00064212
23:30:10|0.00064143
23:30:12|0.00064143
23:30:12|0.00064151
23:30:14|0.00064151
23:30:15|0.0006414
23:30:16|0.00064097
23:30:17|0.00064097
23:30:18|0.00064097
23:30:19|0.00064126
23:30:20|0.00064128
23:30:21|0.00064128
23:30:22|0.00064128
23:30:23|0.00064128
23:30:24|0.00064128
23:30:25|0.00064128
23:30:26|0.00064128
23:30:27|0.00064128
23:30:28|0.00064128
23:30:29|0.00064128
23:30:31|0.00064128
23:30:31|0.00064128
23:30:32|0.00064128
23:30:34|0.00064128
23:30:35|0.00064128
23:30:36|0.00064128
23:30:37|0.00064128
23:30:37|0.0006406
23:30:39|0.0006406
23:30:40|0.0006406
23:30:41|0.0006406
23:30:42|0.0006406
23:30:42|0.0006406
23:30:43|0.0006406
23:30:44|0.0006406
23:30:46|0.0006406
23:30:47|0.0006406
23:30:47|0.0006406
23:30:49|0.0006406
23:30:50|0.0006406
23:30:51|0.00064048
23:30:52|0.00064048
23:30:53|0.00064048
23:30:55|0.00064048
23:30:55|0.00064048
23:30:56|0.00064048
23:30:57|0.00064085
23:30:58|0.00064085
23:31:00|0.00064085
23:31:01|0.00064085
23:31:03|0.00064085
23:31:04|0.00064085
23:31:06|0.00063963
23:31:07|0.00063963
23:31:08|0.0006399
23:31:10|0.00063954
23:31:11|0.0006396
23:31:12|0.0006396
23:31:13|0.0006396
23:31:15|0.00063946
23:31:15|0.00063946
23:31:17|0.00063946
23:31:18|0.00063946
23:31:19|0.00063946
23:31:20|0.00063946
23:31:21|0.00063946
23:31:22|0.00063946
23:31:23|0.00063946
23:31:24|0.00063946
23:31:25|0.00063946
23:31:26|0.00063946
23:31:27|0.00063946
23:31:28|0.00063946
23:31:29|0.00063946
23:31:30|0.00063946
23:31:31|0.00063933
23:31:32|0.00063933
23:31:33|0.00063933
23:31:34|0.00063933
23:31:35|0.00063933
23:31:36|0.00063933
23:31:37|0.00063933
23:31:38|0.00063933
23:31:39|0.00063933
23:31:40|0.00063933
23:31:41|0.00063933
23:31:42|0.0006392
23:31:43|0.0006392
23:31:45|0.0006392
23:31:45|0.0006392
23:31:46|0.0006392
23:31:48|0.00063907
23:31:49|0.00063907
23:31:49|0.00063907
23:31:50|0.00063907
23:31:52|0.00063907
23:31:53|0.00063907
23:31:54|0.00063907
23:31:54|0.00063907
23:31:55|0.00063907
23:31:56|0.00063907
23:31:57|0.00063893
23:31:59|0.00063893
23:31:59|0.00063893
23:32:00|0.00063893
23:32:02|0.00063893
23:32:04|0.00063893
23:32:05|0.00063893
23:32:07|0.00063893
23:32:08|0.0006388
23:32:10|0.0006388
23:32:10|0.00063854
23:32:12|0.00063854
23:32:13|0.00063862
23:32:14|0.00063826
23:32:15|0.00063826
23:32:16|0.00063826
23:32:17|0.00063826
23:32:18|0.00063826
23:32:19|0.00063826
23:32:21|0.00063826
23:32:22|0.00063826
23:32:23|0.00063826
23:32:24|0.00063826
23:32:25|0.00063826
23:32:25|0.00063826
23:32:27|0.00063826
23:32:28|0.00063826
23:32:29|0.00063826
23:32:30|0.00063826
23:32:30|0.00063826
23:32:32|0.00063826
23:32:33|0.00063826
23:32:34|0.00063826
23:32:34|0.00063826
23:32:36|0.00063826
23:32:36|0.00063826
23:32:38|0.00063826
23:32:39|0.00063826
23:32:40|0.00063826
23:32:40|0.00063826
23:32:41|0.00063826
23:32:43|0.00063826
23:32:43|0.00063826
23:32:44|0.00063826
23:32:46|0.00063981
23:32:46|0.00063981
23:32:47|0.00063981
23:32:48|0.00063981
23:32:50|0.00063981
23:32:51|0.00063981
23:32:52|0.00063977
23:32:53|0.00063977
23:32:54|0.00063977
23:32:55|0.00063977
23:32:56|0.00063977
23:32:57|0.00063977
23:32:58|0.00063977
23:32:59|0.00063977
23:33:00|0.00063977
23:33:01|0.00063977
23:33:02|0.00063977
23:33:04|0.00063977
23:33:05|0.00063977
23:33:06|0.00063977
23:33:07|0.00063977
23:33:09|0.00063977
23:33:10|0.00063977
23:33:10|0.00063977
23:33:12|0.00063977
23:33:13|0.00063977
23:33:14|0.00063977
23:33:14|0.00063977
23:33:16|0.00063977
23:33:17|0.00063977
23:33:18|0.00063977
23:33:20|0.00063941
23:33:21|0.00063941
23:33:22|0.00063941
23:33:23|0.00063941
23:33:24|0.00063941
23:33:24|0.00063941
23:33:25|0.00063941
23:33:26|0.00063941
23:33:27|0.00063941
23:33:28|0.00063941
23:33:29|0.00063941
23:33:31|0.00063941
23:33:32|0.00063941
23:33:33|0.00063941
23:33:34|0.00063941
23:33:35|0.00063941
23:33:36|0.00063941
23:33:37|0.00063941
23:33:38|0.00063933
23:33:39|0.00063933
23:33:40|0.00063918
23:33:41|0.00063918
23:33:42|0.00063918
23:33:43|0.00063918
23:33:44|0.00063876
23:33:45|0.00063876
23:33:46|0.00063876
23:33:47|0.00063876
23:33:48|0.00063876
23:33:49|0.00063876
23:33:50|0.00063876
23:33:51|0.00063876
23:33:52|0.00063876
23:33:53|0.00063876
23:33:54|0.00063876
23:33:55|0.00063876
23:33:56|0.00063876
23:33:57|0.00063876
23:33:58|0.00063876
23:33:59|0.00063876
23:34:00|0.00063876
23:34:01|0.00063876
23:34:02|0.00063876
23:34:04|0.00063876
23:34:05|0.00063876
23:34:06|0.00063876
23:34:08|0.00063876
23:34:09|0.00063876
23:34:10|0.00063876
23:34:11|0.00063876
23:34:12|0.00063876
23:34:13|0.00063876
23:34:14|0.00063876
23:34:16|0.00063932
23:34:17|0.00063932
23:34:18|0.00063932
23:34:18|0.00063932
23:34:20|0.00063932
23:34:21|0.00063932
23:34:23|0.00063932
23:34:23|0.00063932
23:34:25|0.00063932
23:34:26|0.00063932
23:34:27|0.00063932
23:34:28|0.00063932
23:34:29|0.00063932
23:34:30|0.00063932
23:34:31|0.00063932
23:34:32|0.00063932
23:34:33|0.00063932
23:34:34|0.00063932
23:34:35|0.00063932
23:34:37|0.00063932
23:34:38|0.00063932
23:34:38|0.00063932
23:34:39|0.00063932
23:34:40|0.00063932
23:34:41|0.00063932
23:34:42|0.00063932
23:34:44|0.00063932
23:34:44|0.00063932
23:34:46|0.00063932
23:34:47|0.00063932
23:34:48|0.00063932
23:34:49|0.00063932
23:34:50|0.00063932
23:34:51|0.00063932
23:34:52|0.00063932
23:34:53|0.00063932
23:34:54|0.00063932
23:34:55|0.00063932
23:34:56|0.00063932
23:34:57|0.00063932
23:34:58|0.00063932
23:34:59|0.00063932
23:35:00|0.00063862
23:35:01|0.00063862
23:35:02|0.00063862
23:35:04|0.00063862
23:35:05|0.00063862
23:35:07|0.00063802
23:35:08|0.00063802
23:35:08|0.00063801
23:35:09|0.00063801
23:35:10|0.00063801
23:35:11|0.00063801
23:35:13|0.00063801
23:35:13|0.00063801
23:35:14|0.00063801
23:35:16|0.00063793
23:35:17|0.00063793
23:35:18|0.00063793
23:35:19|0.00063793
23:35:20|0.00063793
23:35:22|0.00063793
23:35:23|0.00063793
23:35:25|0.00063793
23:35:26|0.00063793
23:35:26|0.00063738
23:35:27|0.00063717
23:35:28|0.00063717
23:35:29|0.00063734
23:35:30|0.00063734
23:35:31|0.00063721
23:35:33|0.00063721
23:35:33|0.00063721
23:35:35|0.00063652
23:35:36|0.00063652
23:35:37|0.00063652
23:35:38|0.00063652
23:35:39|0.00063652
23:35:40|0.00063694
23:35:41|0.00063694
23:35:42|0.00063694
23:35:43|0.00063694
23:35:44|0.00063694
23:35:45|0.00063694
23:35:46|0.00063694
23:35:47|0.00063694
23:35:48|0.00063694
23:35:49|0.00063694
23:35:50|0.00063694
23:35:51|0.00063694
23:35:52|0.00063694
23:35:53|0.00063694
23:35:54|0.00063694
23:35:55|0.00063694
23:35:56|0.00063694
23:35:57|0.00063757
23:35:58|0.00063757
23:35:59|0.00063771
23:36:00|0.00063771
23:36:01|0.00063771
23:36:02|0.00063771
23:36:03|0.00063771
23:36:04|0.00063771
23:36:05|0.00063771
23:36:07|0.00063771
23:36:08|0.00063771
23:36:10|0.00063771
23:36:11|0.00063771
23:36:11|0.00063771
23:36:13|0.00063752
23:36:14|0.00063752
23:36:15|0.00063752
23:36:17|0.00063752
23:36:18|0.00063752
23:36:19|0.00063752
23:36:19|0.00063752
23:36:21|0.00063752
23:36:22|0.00063784
23:36:22|0.00063784
23:36:23|0.00063841
23:36:25|0.00063803
23:36:26|0.00063803
23:36:26|0.00063803
23:36:28|0.00063803
23:36:29|0.00063803
23:36:30|0.00063803
23:36:30|0.00063803
23:36:31|0.00063803
23:36:32|0.00063803
23:36:33|0.00063803
23:36:34|0.00063803
23:36:36|0.00063803
23:36:36|0.00063803
23:36:37|0.00063803
23:36:38|0.00063803
23:36:40|0.00063803
23:36:41|0.00063803
23:36:42|0.00063803
23:36:43|0.0006382
23:36:44|0.0006382
23:36:44|0.0006382
23:36:46|0.0006382
23:36:47|0.0006382
23:36:48|0.0006382
23:36:49|0.0006382
23:36:50|0.0006382
23:36:51|0.0006382
23:36:52|0.0006382
23:36:53|0.0006382
23:36:54|0.0006382
23:36:55|0.0006382
23:36:56|0.0006382
23:36:57|0.0006382
23:36:57|0.0006382
23:36:58|0.0006382
23:36:59|0.0006382
23:37:01|0.0006382
23:37:01|0.0006382
23:37:03|0.0006382
23:37:04|0.0006382
23:37:05|0.0006382
23:37:06|0.0006382
23:37:08|0.0006382
23:37:09|0.0006382
23:37:10|0.0006382
23:37:10|0.0006382
23:37:12|0.0006382
23:37:13|0.0006382
23:37:14|0.0006382
23:37:15|0.0006382
23:37:16|0.0006382
23:37:17|0.0006382
23:37:18|0.0006382
23:37:19|0.0006382
23:37:20|0.0006382
23:37:21|0.0006382
23:37:22|0.0006382
23:37:23|0.0006382
23:37:24|0.0006382
23:37:25|0.0006382
23:37:26|0.0006382
23:37:27|0.0006382
23:37:27|0.0006382
23:37:29|0.0006382
23:37:29|0.0006382
23:37:31|0.0006382
23:37:32|0.0006382
23:37:33|0.0006382
23:37:34|0.00063852
23:37:35|0.00063852
23:37:36|0.00063852
23:37:37|0.0006378
23:37:38|0.0006378
23:37:39|0.0006378
23:37:40|0.00063767
23:37:41|0.00063767
23:37:42|0.00063767
23:37:43|0.00063767
23:37:44|0.00063767
23:37:45|0.00063767
23:37:46|0.00063767
23:37:47|0.00063767
23:37:48|0.00063767
23:37:49|0.00063698
23:37:50|0.00063698
23:37:51|0.00063709
23:37:52|0.00063709
23:37:53|0.00063709
23:37:54|0.00063709
23:37:55|0.00063709
23:37:56|0.00063709
23:37:57|0.00063709
23:37:58|0.00063709
23:37:59|0.00063709
23:38:00|0.00063709
23:38:01|0.00063709
23:38:02|0.00063709
23:38:03|0.00063709
23:38:04|0.00063631
23:38:05|0.00063631
23:38:07|0.0006365
23:38:08|0.0006365
23:38:10|0.0006365
23:38:11|0.0006365
23:38:13|0.0006365
23:38:14|0.00063637
23:38:15|0.00063637
23:38:17|0.00063637
23:38:17|0.00063624
23:38:19|0.00063624
23:38:20|0.00063624
23:38:21|0.00063624
23:38:22|0.00063624
23:38:23|0.00063624
23:38:24|0.00063624
23:38:25|0.00063624
23:38:26|0.00063624
23:38:27|0.00063624
23:38:28|0.00063624
23:38:29|0.00063624
23:38:30|0.00063624
23:38:31|0.00063624
23:38:32|0.00063624
23:38:33|0.00063624
23:38:35|0.0006361
23:38:36|0.0006361
23:38:37|0.0006361
23:38:38|0.0006361
23:38:39|0.0006361
23:38:40|0.0006361
23:38:41|0.0006361
23:38:42|0.0006361
23:38:43|0.0006361
23:38:44|0.0006361
23:38:45|0.0006361
23:38:46|0.0006361
23:38:47|0.0006361
23:38:48|0.0006361
23:38:49|0.0006361
23:38:51|0.0006361
23:38:52|0.0006361
23:38:53|0.0006361
23:38:53|0.0006361
23:38:54|0.0006361
23:38:55|0.0006361
23:38:56|0.0006361
23:38:58|0.0006361
23:38:58|0.0006361
23:39:00|0.0006361
23:39:01|0.0006361
23:39:02|0.0006361
23:39:03|0.00063597
23:39:04|0.00063597
23:39:05|0.00063492
23:39:06|0.00063492
23:39:07|0.00063518
23:39:09|0.00063499
23:39:10|0.00063499
23:39:11|0.0006351
23:39:12|0.0006351
23:39:12|0.00063474
23:39:14|0.00063474
23:39:15|0.00063483
23:39:17|0.00063483
23:39:18|0.00063379
23:39:19|0.00063378
23:39:20|0.00063378
23:39:21|0.00063378
23:39:22|0.00063378
23:39:23|0.00063378
23:39:24|0.0006333
23:39:25|0.0006333
23:39:26|0.0006333
23:39:27|0.0006333
23:39:28|0.0006333
23:39:30|0.0006333
23:39:31|0.0006333
23:39:32|0.0006333
23:39:33|0.0006333
23:39:33|0.0006333
23:39:35|0.0006339
23:39:36|0.0006339
23:39:37|0.0006339
23:39:38|0.00063404
23:39:39|0.00063404
23:39:40|0.00063417
23:39:41|0.00063417
23:39:42|0.0006343
23:39:43|0.0006343
23:39:44|0.0006343
23:39:45|0.0006343
23:39:46|0.0006343
23:39:47|0.0006343
23:39:48|0.00063443
23:39:49|0.00063443
23:39:50|0.00063443
23:39:51|0.00063443
23:39:52|0.00063457
23:39:54|0.00063457
23:39:55|0.00063457
23:39:55|0.00063457
23:39:56|0.00063457
23:39:58|0.00063457
23:39:59|0.00063457
23:39:59|0.00063457
23:40:00|0.00063457
23:40:02|0.00063457
23:40:03|0.00063457
23:40:03|0.00063457
23:40:05|0.00063421
23:40:06|0.00063497
23:40:08|0.00063497
23:40:09|0.00063497
23:40:11|0.00063497
23:40:12|0.00063497
23:40:13|0.00063497
23:40:14|0.00063497
23:40:15|0.00063497
23:40:17|0.00063477
23:40:18|0.00063477
23:40:20|0.00063477
23:40:21|0.00063477
23:40:22|0.00063477
23:40:23|0.00063477
23:40:25|0.00063477
23:40:25|0.00063477
23:40:27|0.00063477
23:40:28|0.00063477
23:40:28|0.00063477
23:40:30|0.00063477
23:40:30|0.00063477
23:40:32|0.00063477
23:40:32|0.00063477
23:40:33|0.00063477
23:40:34|0.00063477
23:40:36|0.00063477
23:40:37|0.00063477
23:40:38|0.00063477
23:40:38|0.00063477
23:40:39|0.00063477
23:40:40|0.00063477
23:40:41|0.00063477
23:40:43|0.00063477
23:40:44|0.00063477
23:40:44|0.00063477
23:40:45|0.00063477
23:40:46|0.00063477
23:40:48|0.00063477
23:40:49|0.00063477
23:40:50|0.00063477
23:40:51|0.00063477
23:40:52|0.00063477
23:40:53|0.00063477
23:40:54|0.00063477
23:40:55|0.00063477
23:40:56|0.00063477
23:40:57|0.00063421
23:40:58|0.00063421
23:40:59|0.00063421
23:41:00|0.00063421
23:41:01|0.00063421
23:41:02|0.00063421
23:41:03|0.00063421
23:41:04|0.00063421
23:41:05|0.00063421
23:41:06|0.00063421
23:41:07|0.00063421
23:41:08|0.00063421
23:41:09|0.00063421
23:41:11|0.00063421
23:41:12|0.00063421
23:41:14|0.00063421
23:41:15|0.00063421
23:41:16|0.00063421
23:41:17|0.00063421
23:41:18|0.00063421
23:41:20|0.00063421
23:41:21|0.00063421
23:41:22|0.00063421
23:41:22|0.00063421
23:41:24|0.00063421
23:41:25|0.00063421
23:41:26|0.00063421
23:41:27|0.00063421
23:41:28|0.00063421
23:41:30|0.00063421
23:41:30|0.00063421
23:41:31|0.00063421
23:41:32|0.00063487
23:41:34|0.00063487
23:41:35|0.00063487
23:41:36|0.00063487
23:41:37|0.00063487
23:41:38|0.00063487
23:41:39|0.00063487
23:41:40|0.00063487
23:41:42|0.00063487
23:41:42|0.00063487
23:41:43|0.00063416
23:41:44|0.00063416
23:41:46|0.00063416
23:41:47|0.00063416
23:41:48|0.00063416
23:41:49|0.00063416
23:41:50|0.00063416
23:41:51|0.00063416
23:41:52|0.00063416
23:41:53|0.00063416
23:41:54|0.00063416
23:41:55|0.00063416
23:41:56|0.00063416
23:41:57|0.00063416
23:41:58|0.00063416
23:41:59|0.00063416
23:42:00|0.00063416
23:42:01|0.00063412
23:42:02|0.00063412
23:42:03|0.00063412
23:42:04|0.00063412
23:42:05|0.00063412
23:42:06|0.00063412
23:42:07|0.00063412
23:42:08|0.00063412
23:42:09|0.00063412
23:42:10|0.00063412
23:42:12|0.00063412
23:42:13|0.00063412
23:42:15|0.00063412
23:42:15|0.00063412
23:42:17|0.00063539
23:42:18|0.00063746
23:42:19|0.00063746
23:42:21|0.00063717
23:42:22|0.00063717
23:42:24|0.0006375
23:42:25|0.0006375
23:42:26|0.0006375
23:42:27|0.00063868
23:42:28|0.00063868
23:42:29|0.00063868
23:42:30|0.00063868
23:42:31|0.00063868
23:42:32|0.00063868
23:42:33|0.00063868
23:42:34|0.00063868
23:42:35|0.00063868
23:42:35|0.00063868
23:42:37|0.00063868
23:42:38|0.00063868
23:42:38|0.00063868
23:42:40|0.00063735
23:42:40|0.00063735
23:42:42|0.00063735
23:42:43|0.00063735
23:42:44|0.00063735
23:42:45|0.00063735
23:42:46|0.00063735
23:42:48|0.00063735
23:42:48|0.00063735
23:42:50|0.00063735
23:42:52|0.00063735
23:42:52|0.00063735
23:42:53|0.00063735
23:42:54|0.00063735
23:42:55|0.00063735
23:42:56|0.00063735
23:42:57|0.00063735
23:42:59|0.00063735
23:43:00|0.00063735
23:43:00|0.00063735
23:43:01|0.00063735
23:43:02|0.00063735
23:43:03|0.00063735
23:43:05|0.00063735
23:43:07|0.00063735
23:43:07|0.00063735
23:43:08|0.00063735
23:43:09|0.00063722
23:43:10|0.00063722
23:43:12|0.00063722
23:43:14|0.00063722
23:43:14|0.00063742
23:43:16|0.00063742
23:43:17|0.00063742
23:43:17|0.00063742
23:43:20|0.00063742
23:43:20|0.00063742
23:43:21|0.00063742
23:43:22|0.00063742
23:43:24|0.00063742
23:43:24|0.00063719
23:43:26|0.00063719
23:43:27|0.00063719
23:43:28|0.00063716
23:43:29|0.00063716
23:43:30|0.00063716
23:43:30|0.00063716
23:43:33|0.00063716
23:43:33|0.00063716
23:43:34|0.00063716
23:43:36|0.00063716
23:43:37|0.00063716
23:43:38|0.00063716
23:43:39|0.00063716
23:43:39|0.00063691
23:43:41|0.00063691
23:43:42|0.00063691
23:43:43|0.00063689
23:43:43|0.00063689
23:43:45|0.00063689
23:43:45|0.00063689
23:43:46|0.00063689
23:43:47|0.00063689
23:43:49|0.00063689
23:43:50|0.00063689
23:43:51|0.00063689
23:43:52|0.00063689
23:43:52|0.00063689
23:43:54|0.00063689
23:43:55|0.00063689
23:43:55|0.00063689
23:43:56|0.00063639
23:43:58|0.00063639
23:43:59|0.00063661
23:44:00|0.00063631
23:44:00|0.00063631
23:44:01|0.00063632
23:44:03|0.00063632
23:44:03|0.00063632
23:44:05|0.00063632
23:44:06|0.00063632
23:44:07|0.00063632
23:44:07|0.00063632
23:44:09|0.00063584
23:44:10|0.00063584
23:44:10|0.00063584
23:44:11|0.00063584
23:44:14|0.00063584
23:44:14|0.00063584
23:44:15|0.00063584
23:44:17|0.00063584
23:44:18|0.00063584
23:44:20|0.00063584
23:44:20|0.00063584
23:44:22|0.00063584
23:44:23|0.00063584
23:44:24|0.00063584
23:44:25|0.00063584
23:44:26|0.00063584
23:44:26|0.00063584
23:44:28|0.00063584
23:44:28|0.00063584
23:44:29|0.00063584
23:44:31|0.00063584
23:44:31|0.00063584
23:44:33|0.00063584
23:44:34|0.00063584
23:44:35|0.00063584
23:44:36|0.00063584
23:44:37|0.00063584
23:44:37|0.00063584
23:44:39|0.00063584
23:44:40|0.00063584
23:44:41|0.00063584
23:44:43|0.00063584
23:44:43|0.00063584
23:44:44|0.00063584
23:44:45|0.00063584
23:44:46|0.00063584
23:44:47|0.00063584
23:44:48|0.00063584
23:44:49|0.00063584
23:44:50|0.00063584
23:44:51|0.00063584
23:44:52|0.00063584
23:44:53|0.00063584
23:44:54|0.00063584
23:44:55|0.00063584
23:44:56|0.00063606
23:44:57|0.00063606
23:44:58|0.00063606
23:44:59|0.00063606
23:45:00|0.00063606
23:45:01|0.00063606
23:45:02|0.00063606
23:45:03|0.00063606
23:45:04|0.00063606
23:45:05|0.00063606
23:45:06|0.00063606
23:45:07|0.00063606
23:45:09|0.00063606
23:45:11|0.00063606
23:45:11|0.00063606
23:45:12|0.00063606
23:45:13|0.00063606
23:45:15|0.00063606
23:45:16|0.00063606
23:45:18|0.00063606
23:45:19|0.00063606
23:45:19|0.00063606
23:45:20|0.00063606
23:45:23|0.00063606
23:45:23|0.00063606
23:45:24|0.00063606
23:45:26|0.00063606
23:45:27|0.00063606
23:45:28|0.00063606
23:45:28|0.00063606
23:45:30|0.00063606
23:45:31|0.00063606
23:45:32|0.00063579
23:45:33|0.00063579
23:45:34|0.00063579
23:45:35|0.00063579
23:45:36|0.00063579
23:45:37|0.00063579
23:45:38|0.00063461
23:45:38|0.00063461
23:45:39|0.00063458
23:45:41|0.00063448
23:45:42|0.00063448
23:45:43|0.00063448
23:45:44|0.00063448
23:45:45|0.00063448
23:45:46|0.00063448
23:45:46|0.00063448
23:45:48|0.00063445
23:45:49|0.00063437
23:45:49|0.00063437
23:45:51|0.00063437
23:45:52|0.00063437
23:45:54|0.00063437
23:45:54|0.00063431
23:45:55|0.00063431
23:45:56|0.00063431
23:45:57|0.00063418
23:45:58|0.00063418
23:45:59|0.00063405
23:46:01|0.00063379
23:46:02|0.00063391
23:46:03|0.00063391
23:46:04|0.00063391
23:46:05|0.00063391
23:46:06|0.00063391
23:46:06|0.00063391
23:46:08|0.00063391
23:46:08|0.00063391
23:46:10|0.00063482
23:46:11|0.00063482
23:46:11|0.00063482
23:46:13|0.00063482
23:46:14|0.00063482
23:46:16|0.00063406
23:46:17|0.00063406
23:46:18|0.00063406
23:46:19|0.00063406
23:46:21|0.00063406
23:46:22|0.00063406
23:46:23|0.00063406
23:46:25|0.00063406
23:46:26|0.00063406
23:46:27|0.00063406
23:46:28|0.00063406
23:46:29|0.00063406
23:46:30|0.00063406
23:46:31|0.00063406
23:46:32|0.00063406
23:46:34|0.00063406
23:46:35|0.00063406
23:46:35|0.00063406
23:46:37|0.00063406
23:46:37|0.00063406
23:46:38|0.00063406
23:46:39|0.00063405
23:46:41|0.00063405
23:46:41|0.00063405
23:46:43|0.00063391
23:46:43|0.00063391
23:46:44|0.00063391
23:46:46|0.00063378
23:46:47|0.00063378
23:46:48|0.00063378
23:46:49|0.00063378
23:46:50|0.00063378
23:46:51|0.00063378
23:46:52|0.00063378
23:46:53|0.00063378
23:46:54|0.00063378
23:46:55|0.00063378
23:46:56|0.00063378
23:46:57|0.00063378
23:46:58|0.00063378
23:46:59|0.00063378
23:47:00|0.00063378
23:47:01|0.00063378
23:47:02|0.00063378
23:47:03|0.00063378
23:47:04|0.00063378
23:47:05|0.00063378
23:47:06|0.00063378
23:47:07|0.00063378
23:47:08|0.00063378
23:47:09|0.00063378
23:47:10|0.00063378
23:47:11|0.00063378
23:47:12|0.00063378
23:47:13|0.00063378
23:47:14|0.00063378
23:47:15|0.00063378
23:47:17|0.00063378
23:47:18|0.00063378
23:47:19|0.00063378
23:47:20|0.00063378
23:47:21|0.00063378
23:47:22|0.00063378
23:47:23|0.00063378
23:47:25|0.00063378
23:47:26|0.00063378
23:47:26|0.00063378
23:47:27|0.00063378
23:47:28|0.00063378
23:47:29|0.00063378
23:47:31|0.00063378
23:47:32|0.00063378
23:47:33|0.00063378
23:47:34|0.00063378
23:47:35|0.00063378
23:47:36|0.00063378
23:47:37|0.00063378
23:47:38|0.00063378
23:47:39|0.00063378
23:47:40|0.00063378
23:47:41|0.00063378
23:47:42|0.00063378
23:47:43|0.00063378
23:47:44|0.00063378
23:47:45|0.0006345
23:47:46|0.0006345
23:47:47|0.0006345
23:47:49|0.0006345
23:47:50|0.0006345
23:47:51|0.0006345
23:47:52|0.0006345
23:47:53|0.0006345
23:47:54|0.00063463
23:47:55|0.00063463
23:47:56|0.00063504
23:47:57|0.00063504
23:47:58|0.00063504
23:47:59|0.00063504
23:48:00|0.00063504
23:48:01|0.00063504
23:48:02|0.00063504
23:48:04|0.00063504
23:48:04|0.00063476
23:48:06|0.00063476
23:48:06|0.00063476
23:48:07|0.00063476
23:48:08|0.00063476
23:48:10|0.00063476
23:48:10|0.00063476
23:48:11|0.00063476
23:48:12|0.00063476
23:48:13|0.00063476
23:48:15|0.00063476
23:48:15|0.00063493
23:48:17|0.00063493
23:48:17|0.00063493
23:48:19|0.00063493
23:48:20|0.00063493
23:48:22|0.00063493
23:48:22|0.00063506
23:48:24|0.00063521
23:48:25|0.00063521
23:48:26|0.00063521
23:48:27|0.00063521
23:48:28|0.00063521
23:48:29|0.00063521
23:48:30|0.00063521
23:48:31|0.00063521
23:48:32|0.00063521
23:48:33|0.00063521
23:48:35|0.00063521
23:48:36|0.00063521
23:48:36|0.00063521
23:48:38|0.00063616
23:48:39|0.00063616
23:48:40|0.00063616
23:48:41|0.00063612
23:48:42|0.00063612
23:48:43|0.00063612
23:48:44|0.00063612
23:48:45|0.00063612
23:48:46|0.00063612
23:48:47|0.00063612
23:48:48|0.00063612
23:48:49|0.00063612
23:48:51|0.00063612
23:48:51|0.00063612
23:48:52|0.00063612
23:48:53|0.00063572
23:48:55|0.00063572
23:48:55|0.00063572
23:48:57|0.00063572
23:48:58|0.00063572
23:48:58|0.00063572
23:49:00|0.00063572
23:49:01|0.00063572
23:49:03|0.00063572
23:49:04|0.00063559
23:49:05|0.00063639
23:49:06|0.00063639
23:49:07|0.00063639
23:49:08|0.00063545
23:49:09|0.00063545
23:49:10|0.00063545
23:49:11|0.00063545
23:49:12|0.00063545
23:49:13|0.00063545
23:49:14|0.00063545
23:49:15|0.00063539
23:49:16|0.00063532
23:49:17|0.00063532
23:49:19|0.00063532
23:49:20|0.00063532
23:49:21|0.00063532
23:49:23|0.00063532
23:49:24|0.00063532
23:49:26|0.00063532
23:49:26|0.00063532
23:49:27|0.00063532
23:49:29|0.00063532
23:49:31|0.00063532
23:49:31|0.00063532
23:49:33|0.00063532
23:49:34|0.00063532
23:49:35|0.00063532
23:49:35|0.00063532
23:49:38|0.00063603
23:49:39|0.00063603
23:49:40|0.00063603
23:49:41|0.00063603
23:49:43|0.00063603
23:49:43|0.00063617
23:49:44|0.00063617
23:49:46|0.00063617
23:49:47|0.00063617
23:49:47|0.00063617
23:49:49|0.00063617
23:49:50|0.00063617
23:49:51|0.00063617
23:49:52|0.00063617
23:49:52|0.00063617
23:49:53|0.00063617
23:49:55|0.00063617
23:49:56|0.00063617
23:49:58|0.00063617
23:49:58|0.00063617
23:49:59|0.00063617
23:50:00|0.00063617
23:50:02|0.00063617
23:50:03|0.00063617
23:50:04|0.00063617
23:50:05|0.00063617
23:50:06|0.00063617
23:50:07|0.00063617
23:50:08|0.00063617
23:50:08|0.00063617
23:50:10|0.0006363
23:50:11|0.0006363
23:50:12|0.0006363
23:50:13|0.0006363
23:50:13|0.0006363
23:50:15|0.0006363
23:50:17|0.0006363
23:50:17|0.0006363
23:50:19|0.0006363
23:50:19|0.0006363
23:50:21|0.0006363
23:50:22|0.0006363
23:50:23|0.0006363
23:50:24|0.0006363
23:50:26|0.0006363
23:50:26|0.0006363
23:50:27|0.0006363
23:50:28|0.0006363
23:50:30|0.0006363
23:50:31|0.0006363
23:50:32|0.0006363
23:50:33|0.0006363
23:50:35|0.0006363
23:50:35|0.0006363
23:50:36|0.0006363
23:50:38|0.0006363
23:50:38|0.0006363
23:50:40|0.0006363
23:50:42|0.0006363
23:50:43|0.0006363
23:50:43|0.0006363
23:50:45|0.0006363
23:50:46|0.0006363
23:50:47|0.0006363
23:50:47|0.0006363
23:50:48|0.0006363
23:50:50|0.0006363
23:50:50|0.0006363
23:50:52|0.0006363
23:50:53|0.0006363
23:50:53|0.0006363
23:50:55|0.0006363
23:50:56|0.0006363
23:50:57|0.0006363
23:50:57|0.0006363
23:50:59|0.0006363
23:50:59|0.0006363
23:51:01|0.0006363
23:51:02|0.0006363
23:51:02|0.00063643
23:51:04|0.00063643
23:51:05|0.00063643
23:51:06|0.00063643
23:51:07|0.00063643
23:51:08|0.00063643
23:51:08|0.00063643
23:51:10|0.00063643
23:51:11|0.00063643
23:51:12|0.00063643
23:51:13|0.00063643
23:51:14|0.00063643
23:51:15|0.00063643
23:51:16|0.00063643
23:51:17|0.00063643
23:51:18|0.00063643
23:51:19|0.00063643
23:51:20|0.00063643
23:51:22|0.00063643
23:51:22|0.00063643
23:51:23|0.00063643
23:51:24|0.00063643
23:51:25|0.00063643
23:51:26|0.00063643
23:51:28|0.00063643
23:51:30|0.00063643
23:51:31|0.00063643
23:51:32|0.00063589
23:51:32|0.00063589
23:51:33|0.00063589
23:51:35|0.00063589
23:51:36|0.00063589
23:51:36|0.00063589
23:51:37|0.00063589
23:51:38|0.00063589
23:51:40|0.00063589
23:51:40|0.00063589
23:51:41|0.00063509
23:51:43|0.00063509
23:51:43|0.00063509
23:51:45|0.00063517
23:51:46|0.00063517
23:51:47|0.00063517
23:51:48|0.00063517
23:51:49|0.00063517
23:51:50|0.00063517
23:51:51|0.00063504
23:51:52|0.00063504
23:51:54|0.00063504
23:51:54|0.00063504
23:51:56|0.00063504
23:51:56|0.00063504
23:51:57|0.00063504
23:51:58|0.00063504
23:51:59|0.00063504
23:52:00|0.00063504
23:52:01|0.00063504
23:52:02|0.00063504
23:52:04|0.00063575
23:52:05|0.00063575
23:52:06|0.00063575
23:52:07|0.00063575
23:52:08|0.00063575
23:52:09|0.00063575
23:52:10|0.00063575
23:52:11|0.00063575
23:52:12|0.00063575
23:52:13|0.00063575
23:52:14|0.00063575
23:52:15|0.00063504
23:52:16|0.00063493
23:52:17|0.00063493
23:52:18|0.00063493
23:52:19|0.00063493
23:52:20|0.00063493
23:52:22|0.00063493
23:52:22|0.00063478
23:52:23|0.00063478
23:52:25|0.00063478
23:52:26|0.00063478
23:52:27|0.00063478
23:52:29|0.00063478
23:52:30|0.00063478
23:52:31|0.00063478
23:52:32|0.00063478
23:52:33|0.00063559
23:52:34|0.00063559
23:52:35|0.00063559
23:52:36|0.00063563
23:52:37|0.00063563
23:52:38|0.00063563
23:52:39|0.00063563
23:52:40|0.00063563
23:52:41|0.00063563
23:52:42|0.00063563
23:52:43|0.00063563
23:52:44|0.00063563
23:52:45|0.00063577
23:52:46|0.00063627
23:52:47|0.00063627
23:52:48|0.00063627
23:52:49|0.00063675
23:52:50|0.00063675
23:52:51|0.00063675
23:52:52|0.00063675
23:52:53|0.00063733
23:52:54|0.00063696
23:52:55|0.00063696
23:52:56|0.00063758
23:52:57|0.00063758
23:52:58|0.00063758
23:52:59|0.00063748
23:53:00|0.00063748
23:53:01|0.00063748
23:53:02|0.00063748
23:53:03|0.00063748
23:53:04|0.00063748
23:53:05|0.00063748
23:53:06|0.00063748
23:53:07|0.00063748
23:53:08|0.00063748
23:53:09|0.00063748
23:53:10|0.00063748
23:53:11|0.00063748
23:53:12|0.00063762
23:53:13|0.00063762
23:53:14|0.00063762
23:53:15|0.00063762
23:53:16|0.00063762
23:53:18|0.00063762
23:53:18|0.00063762
23:53:20|0.00063762
23:53:21|0.00063762
23:53:23|0.00063762
23:53:24|0.00063762
23:53:24|0.00063762
23:53:26|0.00063762
23:53:27|0.00063765
23:53:29|0.00063765
23:53:30|0.00063765
23:53:31|0.00063765
23:53:32|0.00063765
23:53:33|0.00063765
23:53:34|0.00063765
23:53:35|0.00063765
23:53:36|0.00063765
23:53:37|0.00063765
23:53:38|0.00063765
23:53:40|0.00063715
23:53:40|0.00063757
23:53:42|0.00063757
23:53:42|0.00063757
23:53:43|0.00063802
23:53:45|0.00063802
23:53:46|0.00063802
23:53:47|0.00063802
23:53:48|0.00063802
23:53:49|0.00063802
23:53:50|0.00063802
23:53:51|0.00063802
23:53:53|0.00063802
23:53:54|0.00063802
23:53:54|0.00063802
23:53:55|0.00063802
23:53:57|0.00063802
23:53:58|0.00063802
23:53:59|0.00063802
23:54:00|0.00063845
23:54:01|0.00063845
23:54:02|0.00063845
23:54:03|0.00063845
23:54:05|0.00063845
23:54:06|0.00063845
23:54:07|0.00063845
23:54:08|0.00063845
23:54:10|0.00063845
23:54:10|0.00063845
23:54:11|0.00063845
23:54:12|0.00063845
23:54:14|0.00063845
23:54:14|0.00063845
23:54:15|0.00063845
23:54:16|0.00063845
23:54:18|0.00063845
23:54:19|0.00063845
23:54:20|0.00063845
23:54:21|0.00063845
23:54:22|0.00063845
23:54:23|0.00063845
23:54:24|0.00063845
23:54:25|0.00063845
23:54:27|0.00063845
23:54:28|0.00063845
23:54:29|0.00063765
23:54:31|0.00063765
23:54:31|0.00063765
23:54:33|0.00063765
23:54:33|0.00063765
23:54:34|0.00063765
23:54:36|0.00063765
23:54:37|0.00063765
23:54:38|0.00063765
23:54:40|0.0006373
23:54:41|0.00063711
23:54:41|0.00063711
23:54:43|0.00063711
23:54:43|0.00063711
23:54:45|0.00063711
23:54:45|0.00063711
23:54:46|0.00063711
23:54:48|0.00063711
23:54:48|0.00063711
23:54:50|0.00063711
23:54:51|0.00063711
23:54:52|0.00063711
23:54:52|0.00063711
23:54:54|0.00063711
23:54:54|0.00063711
23:54:56|0.00063711
23:54:56|0.00063711
23:54:58|0.00063711
23:54:59|0.00063711
23:55:00|0.00063711
23:55:01|0.00063711
23:55:02|0.00063711
23:55:04|0.00063711
23:55:04|0.00063711
23:55:05|0.00063711
23:55:06|0.00063711
23:55:08|0.00063711
23:55:08|0.00063711
23:55:10|0.00063711
23:55:11|0.00063711
23:55:12|0.00063711
23:55:12|0.00063711
23:55:13|0.00063711
23:55:15|0.00063711
23:55:15|0.00063711
23:55:17|0.00063711
23:55:17|0.00063711
23:55:18|0.00063711
23:55:20|0.00063711
23:55:21|0.00063711
23:55:23|0.00063711
23:55:24|0.00063711
23:55:25|0.00063711
23:55:27|0.00063711
23:55:28|0.00063711
23:55:29|0.00063711
23:55:31|0.00063711
23:55:32|0.00063711
23:55:33|0.00063711
23:55:34|0.0006377
23:55:34|0.0006377
23:55:35|0.0006377
23:55:37|0.0006377
23:55:38|0.0006377
23:55:39|0.0006377
23:55:40|0.0006377
23:55:41|0.0006377
23:55:42|0.0006377
23:55:43|0.0006377
23:55:44|0.0006377
23:55:45|0.0006377
23:55:46|0.0006377
23:55:48|0.0006377
23:55:48|0.0006371
23:55:50|0.00063691
23:55:51|0.00063691
23:55:51|0.00063691
23:55:53|0.00063691
23:55:54|0.00063691
23:55:55|0.00063691
23:55:56|0.00063691
23:55:57|0.00063691
23:55:58|0.00063691
23:55:59|0.00063691
23:56:00|0.00063691
23:56:01|0.00063691
23:56:02|0.00063637
23:56:03|0.00063637
23:56:04|0.00063637
23:56:05|0.00063624
23:56:06|0.00063624
23:56:07|0.00063624
23:56:08|0.00063624
23:56:09|0.00063624
23:56:10|0.00063624
23:56:11|0.00063624
23:56:12|0.00063624
23:56:13|0.00063624
23:56:14|0.00063624
23:56:15|0.00063624
23:56:16|0.00063624
23:56:17|0.00063624
23:56:18|0.00063593
23:56:19|0.00063593
23:56:20|0.00063593
23:56:21|0.00063595
23:56:22|0.00063595
23:56:23|0.00063595
23:56:25|0.00063584
23:56:26|0.00063584
23:56:28|0.00063548
23:56:29|0.00063548
23:56:30|0.00063548
23:56:31|0.00063548
23:56:32|0.00063548
23:56:33|0.00063548
23:56:35|0.00063548
23:56:35|0.00063548
23:56:37|0.00063548
23:56:38|0.00063548
23:56:38|0.00063627
23:56:40|0.00063627
23:56:41|0.0006364
23:56:42|0.0006364
23:56:43|0.0006364
23:56:44|0.0006364
23:56:46|0.0006364
23:56:47|0.0006364
23:56:48|0.0006364
23:56:49|0.0006364
23:56:50|0.0006364
23:56:51|0.0006364
23:56:52|0.0006364
23:56:53|0.0006364
23:56:54|0.0006364
23:56:55|0.0006364
23:56:56|0.0006364
23:56:57|0.0006364
23:56:58|0.00063626
23:56:59|0.00063571
23:57:00|0.00063571
23:57:01|0.00063571
23:57:02|0.00063568
23:57:03|0.00063492
23:57:04|0.00063492
23:57:05|0.00063519
23:57:06|0.00063519
23:57:07|0.0006351
23:57:09|0.00063474
23:57:10|0.00063497
23:57:11|0.00063497
23:57:12|0.00063497
23:57:12|0.00063497
23:57:14|0.00063497
23:57:15|0.00063497
23:57:16|0.00063497
23:57:16|0.00063448
23:57:18|0.00063448
23:57:18|0.00063448
23:57:19|0.00063455
23:57:21|0.00063455
23:57:22|0.00063455
23:57:23|0.00063455
23:57:24|0.00063493
23:57:24|0.00063441
23:57:26|0.00063465
23:57:27|0.00063465
23:57:28|0.00063428
23:57:29|0.00063428
23:57:31|0.00063419
23:57:33|0.00063419
23:57:34|0.00063379
23:57:36|0.00063386
23:57:36|0.00063386
23:57:37|0.00063386
23:57:38|0.00063373
23:57:39|0.00063373
23:57:40|0.00063358
23:57:41|0.00063358
23:57:42|0.00063358
23:57:43|0.00063346
23:57:44|0.00063346
23:57:46|0.00063169
23:57:47|0.00063169
23:57:48|0.0006324
23:57:49|0.00063081
23:57:50|0.00063101
23:57:51|0.00063259
23:57:53|0.00063195
23:57:53|0.00063176
23:57:55|0.00063186
23:57:55|0.00063186
23:57:56|0.00063186
23:57:58|0.00063173
23:57:59|0.00063173
23:58:00|0.00063116
23:58:01|0.00063
23:58:02|0.00063102
23:58:02|0.00063103
23:58:04|0.00063152
23:58:05|0.00063164
23:58:06|0.00063081
23:58:06|0.00063142
23:58:08|0.00063142
23:58:09|0.00063139
23:58:10|0.00063139
23:58:11|0.00063139
23:58:11|0.00063149
23:58:13|0.00063149
23:58:14|0.00063149
23:58:15|0.00063149
23:58:16|0.00063152
23:58:17|0.00063152
23:58:18|0.00063183
23:58:19|0.00063183
23:58:20|0.00063183
23:58:21|0.00063183
23:58:22|0.00063183
23:58:23|0.00063183
23:58:25|0.00063183
23:58:26|0.00063183
23:58:26|0.00063183
23:58:27|0.00063183
23:58:28|0.00063183
23:58:30|0.00063183
23:58:31|0.00063183
23:58:32|0.00063183
23:58:33|0.00063154
23:58:33|0.00063154
23:58:34|0.00063157
23:58:36|0.00063157
23:58:36|0.0006313
23:58:38|0.00063111
23:58:39|0.00063252
23:58:40|0.00063285
23:58:41|0.00063201
23:58:42|0.00063201
23:58:43|0.00063313
23:58:44|0.00063313
23:58:44|0.00063313
23:58:45|0.00063326
23:58:47|0.00063326
23:58:48|0.00063326
23:58:49|0.00063326
23:58:49|0.00063326
23:58:50|0.00063326
23:58:51|0.00063326
23:58:52|0.00063257
23:58:53|0.00063254
23:58:54|0.00063254
23:58:56|0.00063254
23:58:56|0.00063254
23:58:57|0.00063254
23:58:58|0.00063254
23:59:00|0.00063254
23:59:00|0.00063254
23:59:03|0.00063254
23:59:03|0.00063254
23:59:04|0.00063254
23:59:05|0.00063254
23:59:06|0.00063254
23:59:07|0.00063254
23:59:08|0.00063242
23:59:09|0.00063242
23:59:10|0.00063242
23:59:12|0.00063242
23:59:13|0.00063242
23:59:14|0.00063242
23:59:14|0.00063242
23:59:16|0.00063242
23:59:17|0.00063242
23:59:17|0.00063242
23:59:20|0.00063242
23:59:20|0.00063242
23:59:21|0.00063242
23:59:22|0.00063242
23:59:24|0.00063313
23:59:25|0.00063313
23:59:26|0.00063313
23:59:27|0.00063313
23:59:29|0.00063174
23:59:29|0.00063174
23:59:30|0.00063174
23:59:32|0.00063151
23:59:32|0.00063151
23:59:34|0.00063151
23:59:35|0.00063151
23:59:36|0.00063151
23:59:36|0.00063151
23:59:38|0.00063151
23:59:40|0.00063165
23:59:40|0.00063165
23:59:41|0.00063165
23:59:42|0.00063165
23:59:43|0.00063165
23:59:44|0.00063165
23:59:45|0.00063165
23:59:46|0.00063165
23:59:47|0.00063177
23:59:48|0.00063177
23:59:49|0.00063177
23:59:50|0.00063177
23:59:51|0.00063177
23:59:52|0.00063177
23:59:53|0.00063177
23:59:54|0.00063177
23:59:56|0.00063177
23:59:56|0.00063177
23:59:57|0.00063177
23:59:59|0.00063177