00:00:00|0.00059224
00:00:01|0.00059224
00:00:02|0.00059224
00:00:04|0.00058946
00:00:05|0.00059046
00:00:05|0.00059042
00:00:07|0.00059019
00:00:08|0.00059038
00:00:08|0.00059038
00:00:10|0.00059038
00:00:10|0.00058461
00:00:12|0.00058526
00:00:12|0.00058526
00:00:14|0.00058715
00:00:15|0.00058666
00:00:16|0.00058666
00:00:18|0.00058608
00:00:18|0.00058608
00:00:19|0.00058608
00:00:21|0.00058581
00:00:21|0.00058556
00:00:22|0.00058556
00:00:23|0.00058473
00:00:24|0.00058473
00:00:25|0.00058473
00:00:26|0.00058418
00:00:27|0.00058418
00:00:29|0.00058418
00:00:31|0.00058414
00:00:31|0.00058414
00:00:32|0.00058183
00:00:33|0.00058332
00:00:34|0.00058332
00:00:35|0.00058341
00:00:36|0.00058341
00:00:37|0.00058341
00:00:38|0.00058341
00:00:39|0.00058341
00:00:40|0.00058341
00:00:41|0.00058341
00:00:42|0.00058341
00:00:44|0.0005826
00:00:45|0.0005826
00:00:47|0.00058256
00:00:48|0.00058254
00:00:49|0.00058254
00:00:50|0.00058254
00:00:51|0.00058226
00:00:53|0.00058
00:00:53|0.00058
00:00:54|0.00058
00:00:55|0.00058154
00:00:56|0.00058155
00:00:57|0.00058155
00:00:58|0.00058004
00:00:59|0.00058004
00:01:00|0.00058004
00:01:01|0.00058004
00:01:02|0.00057907
00:01:04|0.00057907
00:01:05|0.00057955
00:01:07|0.00057749
00:01:07|0.00057749
00:01:08|0.00057928
00:01:09|0.00057928
00:01:10|0.00057691
00:01:11|0.00057673
00:01:12|0.00057802
00:01:13|0.00057799
00:01:14|0.00057587
00:01:15|0.00057587
00:01:17|0.00057512
00:01:18|0.00057545
00:01:19|0.00057557
00:01:19|0.00057329
00:01:21|0.00057557
00:01:22|0.00057557
00:01:23|0.00057399
00:01:24|0.00057297
00:01:25|0.00057127
00:01:26|0.00057283
00:01:26|0.00057113
00:01:28|0.00057113
00:01:29|0.00057077
00:01:30|0.0005722
00:01:31|0.00057219
00:01:31|0.00057219
00:01:33|0.00057219
00:01:34|0.00057233
00:01:34|0.00057233
00:01:35|0.00057233
00:01:37|0.00057211
00:01:38|0.00057211
00:01:39|0.00057211
00:01:40|0.00056964
00:01:41|0.00057196
00:01:42|0.00057196
00:01:43|0.00057196
00:01:44|0.00057196
00:01:45|0.00057025
00:01:47|0.00057006
00:01:48|0.00057006
00:01:50|0.00057167
00:01:51|0.00057167
00:01:51|0.00057167
00:01:53|0.00057167
00:01:54|0.00057167
00:01:55|0.00057167
00:01:56|0.00057222
00:01:57|0.00057192
00:01:58|0.00057414
00:02:00|0.00057441
00:02:01|0.00057441
00:02:02|0.00057441
00:02:03|0.00057487
00:02:04|0.00057487
00:02:05|0.00057487
00:02:06|0.00057487
00:02:07|0.00057487
00:02:08|0.00057487
00:02:09|0.00057552
00:02:10|0.00057552
00:02:11|0.00057552
00:02:12|0.00057552
00:02:13|0.00057552
00:02:14|0.00057552
00:02:15|0.00057552
00:02:16|0.00057552
00:02:17|0.00057552
00:02:18|0.00057552
00:02:20|0.00057552
00:02:21|0.00057552
00:02:22|0.00057552
00:02:23|0.00057552
00:02:24|0.00057552
00:02:25|0.00057552
00:02:26|0.00057552
00:02:27|0.00057552
00:02:29|0.00057552
00:02:29|0.00057552
00:02:31|0.00057552
00:02:31|0.00057552
00:02:33|0.00057552
00:02:34|0.00057552
00:02:34|0.00057552
00:02:35|0.00057552
00:02:37|0.00057552
00:02:38|0.00057552
00:02:38|0.00057552
00:02:40|0.00057552
00:02:41|0.00057552
00:02:41|0.00057552
00:02:42|0.00057552
00:02:43|0.00057552
00:02:45|0.00057552
00:02:46|0.00057615
00:02:47|0.00057615
00:02:49|0.00057615
00:02:50|0.00057615
00:02:51|0.00057615
00:02:52|0.00057682
00:02:53|0.00057682
00:02:54|0.00057682
00:02:55|0.00057682
00:02:56|0.00057682
00:02:57|0.00057682
00:02:58|0.00057682
00:02:59|0.00057682
00:03:01|0.00057575
00:03:02|0.00057575
00:03:02|0.00057575
00:03:04|0.00057575
00:03:05|0.00057578
00:03:07|0.00057578
00:03:08|0.00057681
00:03:09|0.00057681
00:03:10|0.00057681
00:03:11|0.00057681
00:03:12|0.00057681
00:03:13|0.00057681
00:03:14|0.00057681
00:03:15|0.00057681
00:03:16|0.00057681
00:03:17|0.00057681
00:03:18|0.00057681
00:03:20|0.00057681
00:03:20|0.00057681
00:03:21|0.00057681
00:03:23|0.0005757
00:03:24|0.0005757
00:03:24|0.00057679
00:03:26|0.00057679
00:03:26|0.00057679
00:03:27|0.00057679
00:03:28|0.00057679
00:03:29|0.00057679
00:03:31|0.00057679
00:03:31|0.00057679
00:03:32|0.00057679
00:03:34|0.00057503
00:03:35|0.00057503
00:03:36|0.00057503
00:03:37|0.00057503
00:03:38|0.00057503
00:03:39|0.00057612
00:03:40|0.00057612
00:03:41|0.00057612
00:03:42|0.00057612
00:03:43|0.00057612
00:03:44|0.00057612
00:03:45|0.00057612
00:03:47|0.00057612
00:03:47|0.00057612
00:03:49|0.00057612
00:03:50|0.00057612
00:03:52|0.00057612
00:03:53|0.00057612
00:03:55|0.00057612
00:03:55|0.00057612
00:03:56|0.00057612
00:03:58|0.00057612
00:03:59|0.00057612
00:03:59|0.00057612
00:04:01|0.00057612
00:04:02|0.00057612
00:04:03|0.00057612
00:04:04|0.00057612
00:04:05|0.00057612
00:04:06|0.00057612
00:04:08|0.00057749
00:04:08|0.00057749
00:04:10|0.00057749
00:04:10|0.00057749
00:04:12|0.00057749
00:04:13|0.00057749
00:04:14|0.00057749
00:04:14|0.00057749
00:04:15|0.0005781
00:04:17|0.0005781
00:04:17|0.0005781
00:04:18|0.0005781
00:04:20|0.0005781
00:04:20|0.00057876
00:04:22|0.00057876
00:04:22|0.00057876
00:04:24|0.00057876
00:04:24|0.00057876
00:04:25|0.00057876
00:04:26|0.00057876
00:04:27|0.00057876
00:04:28|0.00057876
00:04:29|0.00057876
00:04:30|0.00057876
00:04:32|0.00057876
00:04:33|0.00057876
00:04:33|0.00057876
00:04:35|0.00057876
00:04:36|0.00057876
00:04:37|0.00057876
00:04:37|0.00057876
00:04:39|0.00057876
00:04:40|0.00057876
00:04:41|0.00057876
00:04:42|0.00057876
00:04:43|0.00057876
00:04:44|0.00057876
00:04:46|0.00057876
00:04:47|0.00057876
00:04:48|0.00057876
00:04:49|0.00057785
00:04:50|0.00057785
00:04:51|0.00057785
00:04:52|0.00057785
00:04:53|0.00057785
00:04:54|0.00057785
00:04:56|0.00057785
00:04:57|0.00057785
00:04:57|0.00057785
00:04:59|0.00057785
00:05:00|0.00057785
00:05:00|0.00057785
00:05:02|0.00057785
00:05:03|0.00057785
00:05:04|0.00057785
00:05:06|0.00057785
00:05:06|0.00057785
00:05:07|0.00057785
00:05:08|0.00057922
00:05:09|0.00057922
00:05:10|0.00057922
00:05:12|0.00057922
00:05:13|0.00057922
00:05:14|0.00057922
00:05:15|0.00057922
00:05:16|0.00057922
00:05:18|0.00057767
00:05:18|0.00057767
00:05:20|0.00057767
00:05:21|0.00057767
00:05:22|0.00057767
00:05:23|0.00057767
00:05:24|0.00057767
00:05:25|0.00057919
00:05:26|0.00057919
00:05:27|0.00057919
00:05:28|0.00057919
00:05:29|0.00057919
00:05:30|0.00057925
00:05:31|0.00057925
00:05:32|0.00057925
00:05:33|0.00057925
00:05:34|0.00057925
00:05:35|0.00057925
00:05:36|0.00057925
00:05:37|0.00057947
00:05:38|0.00057947
00:05:39|0.00058016
00:05:40|0.00057998
00:05:41|0.00057998
00:05:42|0.00058045
00:05:44|0.00058045
00:05:44|0.00058045
00:05:46|0.00058045
00:05:47|0.00058045
00:05:49|0.00058004
00:05:49|0.00058004
00:05:50|0.00058004
00:05:51|0.00058004
00:05:52|0.00058004
00:05:54|0.00058004
00:05:56|0.00058004
00:05:56|0.0005816
00:05:57|0.0005816
00:05:58|0.0005816
00:05:59|0.0005816
00:06:01|0.0005816
00:06:01|0.0005816
00:06:03|0.0005816
00:06:04|0.0005816
00:06:04|0.0005816
00:06:06|0.0005816
00:06:06|0.0005816
00:06:07|0.0005816
00:06:08|0.00058295
00:06:10|0.00058295
00:06:11|0.00058295
00:06:12|0.00058295
00:06:12|0.00058295
00:06:15|0.00058387
00:06:15|0.00058387
00:06:16|0.00058387
00:06:17|0.00058387
00:06:18|0.00058339
00:06:19|0.00058339
00:06:20|0.00058304
00:06:21|0.00058304
00:06:22|0.00058096
00:06:23|0.00058096
00:06:24|0.00058096
00:06:25|0.00058096
00:06:26|0.00058096
00:06:28|0.00058096
00:06:29|0.00058096
00:06:30|0.00058096
00:06:31|0.00058096
00:06:32|0.00058096
00:06:33|0.00058096
00:06:35|0.00058096
00:06:35|0.00058096
00:06:36|0.00058096
00:06:37|0.00058096
00:06:38|0.00058096
00:06:39|0.00058096
00:06:40|0.00058096
00:06:41|0.00058096
00:06:42|0.00058096
00:06:43|0.00058096
00:06:44|0.00058247
00:06:46|0.00058247
00:06:47|0.00058247
00:06:48|0.00058247
00:06:50|0.00058247
00:06:51|0.00058247
00:06:52|0.00058247
00:06:53|0.00058247
00:06:54|0.00058247
00:06:55|0.00058247
00:06:55|0.00058247
00:06:57|0.0005823
00:06:58|0.0005823
00:06:59|0.0005823
00:07:00|0.0005823
00:07:01|0.0005823
00:07:02|0.00058203
00:07:03|0.00058203
00:07:04|0.00058203
00:07:05|0.00058203
00:07:05|0.00058203
00:07:07|0.00058203
00:07:08|0.00058203
00:07:09|0.00058203
00:07:10|0.00058203
00:07:10|0.00058203
00:07:12|0.00058203
00:07:12|0.00058203
00:07:14|0.00058203
00:07:15|0.00058203
00:07:16|0.00058203
00:07:18|0.00058203
00:07:19|0.00058203
00:07:19|0.00058203
00:07:20|0.00058203
00:07:22|0.00058248
00:07:23|0.00058248
00:07:24|0.00058248
00:07:25|0.00058248
00:07:27|0.00058248
00:07:28|0.00058248
00:07:29|0.00058248
00:07:30|0.00058248
00:07:31|0.00058248
00:07:32|0.00058248
00:07:33|0.00058248
00:07:34|0.00058248
00:07:36|0.00058248
00:07:36|0.00058248
00:07:38|0.00058248
00:07:39|0.00058118
00:07:40|0.00057914
00:07:41|0.00057914
00:07:42|0.00057914
00:07:43|0.00058181
00:07:43|0.00058181
00:07:44|0.00058181
00:07:45|0.00058181
00:07:47|0.00058181
00:07:49|0.00058181
00:07:50|0.00058181
00:07:51|0.00058181
00:07:51|0.00058181
00:07:52|0.00058181
00:07:54|0.00058181
00:07:55|0.00058181
00:07:56|0.00058181
00:07:57|0.00058181
00:07:58|0.00058181
00:07:59|0.00058181
00:08:00|0.00058181
00:08:02|0.00058181
00:08:03|0.00058181
00:08:03|0.00058181
00:08:05|0.00058181
00:08:06|0.00058184
00:08:07|0.00058259
00:08:08|0.00058259
00:08:09|0.00058259
00:08:11|0.00058259
00:08:12|0.00058259
00:08:13|0.00058259
00:08:14|0.00058189
00:08:15|0.00058189
00:08:16|0.00058189
00:08:17|0.00058189
00:08:18|0.00058189
00:08:19|0.00058189
00:08:21|0.00058189
00:08:22|0.00058189
00:08:23|0.00058181
00:08:23|0.00058181
00:08:24|0.00058181
00:08:25|0.00058181
00:08:26|0.00058181
00:08:27|0.00058181
00:08:28|0.00058181
00:08:29|0.00058181
00:08:31|0.00058181
00:08:32|0.00058181
00:08:32|0.00058181
00:08:33|0.00058181
00:08:34|0.00058181
00:08:36|0.00058181
00:08:37|0.00058181
00:08:38|0.00058181
00:08:40|0.00058312
00:08:41|0.00058312
00:08:41|0.00058312
00:08:43|0.00058312
00:08:43|0.00058192
00:08:45|0.00058192
00:08:45|0.00058192
00:08:46|0.00058192
00:08:48|0.00058187
00:08:50|0.00058187
00:08:51|0.00058187
00:08:52|0.00058187
00:08:53|0.00058187
00:08:54|0.00058187
00:08:55|0.00058187
00:08:56|0.00058187
00:08:57|0.00058187
00:08:58|0.00058187
00:08:59|0.00058187
00:09:00|0.00058187
00:09:01|0.00058187
00:09:02|0.00058187
00:09:03|0.00058187
00:09:04|0.00058187
00:09:05|0.00058187
00:09:06|0.00058187
00:09:07|0.00058187
00:09:08|0.00058187
00:09:10|0.00058187
00:09:10|0.00058187
00:09:11|0.00058187
00:09:12|0.00058187
00:09:13|0.00058187
00:09:14|0.00058187
00:09:15|0.00058187
00:09:16|0.00058187
00:09:17|0.00058187
00:09:18|0.00058187
00:09:19|0.00058187
00:09:20|0.00058187
00:09:21|0.00058187
00:09:22|0.00058187
00:09:23|0.00058359
00:09:24|0.00058359
00:09:25|0.00058359
00:09:26|0.00058359
00:09:27|0.00058359
00:09:28|0.00058359
00:09:29|0.00058359
00:09:30|0.00058359
00:09:31|0.00058359
00:09:32|0.00058359
00:09:33|0.00058359
00:09:34|0.00058359
00:09:35|0.00058359
00:09:36|0.00058359
00:09:37|0.00058359
00:09:38|0.00058359
00:09:39|0.00058359
00:09:40|0.00058359
00:09:42|0.00058359
00:09:43|0.00058359
00:09:44|0.00058359
00:09:45|0.00058359
00:09:45|0.00058359
00:09:48|0.00058359
00:09:48|0.00058359
00:09:49|0.00058359
00:09:50|0.00058359
00:09:51|0.00058359
00:09:52|0.00058359
00:09:53|0.00058359
00:09:54|0.00058359
00:09:55|0.00058359
00:09:56|0.00058359
00:09:57|0.00058359
00:09:58|0.00058359
00:10:00|0.00058359
00:10:02|0.00058359
00:10:02|0.00058359
00:10:03|0.00058359
00:10:04|0.00058359
00:10:05|0.00058359
00:10:06|0.00058359
00:10:07|0.00058359
00:10:08|0.00058359
00:10:09|0.00058359
00:10:10|0.00058359
00:10:11|0.00058359
00:10:12|0.00058359
00:10:13|0.00058359
00:10:14|0.00058359
00:10:15|0.00058359
00:10:17|0.00058359
00:10:18|0.00058359
00:10:19|0.00058359
00:10:20|0.00058359
00:10:20|0.00058359
00:10:21|0.00058359
00:10:23|0.00058359
00:10:23|0.00058359
00:10:24|0.00058359
00:10:25|0.00058359
00:10:27|0.00058359
00:10:27|0.00058359
00:10:28|0.00058359
00:10:29|0.00058359
00:10:31|0.00058359
00:10:31|0.00058359
00:10:32|0.00058359
00:10:33|0.00058359
00:10:34|0.00058359
00:10:35|0.00058359
00:10:36|0.00058359
00:10:38|0.00058359
00:10:39|0.00058228
00:10:40|0.00058228
00:10:41|0.00058228
00:10:42|0.00058201
00:10:43|0.00058201
00:10:44|0.00058201
00:10:46|0.00058174
00:10:46|0.00058174
00:10:48|0.00058
00:10:49|0.00058147
00:10:51|0.00058147
00:10:51|0.00058147
00:10:52|0.00058018
00:10:54|0.00058018
00:10:55|0.00058018
00:10:56|0.00057927
00:10:57|0.00057927
00:10:58|0.00057927
00:10:59|0.00057927
00:11:01|0.00057985
00:11:01|0.00057985
00:11:02|0.00057985
00:11:03|0.00057985
00:11:04|0.00057985
00:11:05|0.00057985
00:11:06|0.00057985
00:11:08|0.00058011
00:11:09|0.00058011
00:11:09|0.00058011
00:11:11|0.00058013
00:11:12|0.00058013
00:11:13|0.00058013
00:11:15|0.00058013
00:11:15|0.00058013
00:11:16|0.00058013
00:11:17|0.00058013
00:11:18|0.00058013
00:11:19|0.00058013
00:11:20|0.00058013
00:11:21|0.00058013
00:11:22|0.00058013
00:11:23|0.00058013
00:11:24|0.00058013
00:11:25|0.00058013
00:11:26|0.00058013
00:11:27|0.00058104
00:11:28|0.00058104
00:11:29|0.00058104
00:11:30|0.00058104
00:11:31|0.00058104
00:11:32|0.00058104
00:11:33|0.00058064
00:11:34|0.00058064
00:11:35|0.00058064
00:11:36|0.00058064
00:11:37|0.00057965
00:11:39|0.00057965
00:11:40|0.00057965
00:11:41|0.00057965
00:11:42|0.00057965
00:11:43|0.00057965
00:11:44|0.00057965
00:11:45|0.00057965
00:11:46|0.00057965
00:11:48|0.00057965
00:11:49|0.00057965
00:11:50|0.00057965
00:11:52|0.00057965
00:11:53|0.00057965
00:11:54|0.00057965
00:11:55|0.00057965
00:11:57|0.00057965
00:11:57|0.00057965
00:11:59|0.00057965
00:11:59|0.00058091
00:12:01|0.00058091
00:12:02|0.00058091
00:12:03|0.00058091
00:12:05|0.00058091
00:12:05|0.00058091
00:12:06|0.00058091
00:12:08|0.00058091
00:12:09|0.00058091
00:12:09|0.00058061
00:12:11|0.00058061
00:12:11|0.00058061
00:12:14|0.00058091
00:12:14|0.00058091
00:12:15|0.00058091
00:12:16|0.00058091
00:12:17|0.00058091
00:12:18|0.00058091
00:12:19|0.00058091
00:12:21|0.00058091
00:12:22|0.00058091
00:12:23|0.00058091
00:12:24|0.00058091
00:12:25|0.00058091
00:12:26|0.00058091
00:12:27|0.00058091
00:12:28|0.00058091
00:12:30|0.00058091
00:12:30|0.00058091
00:12:31|0.00058091
00:12:32|0.00058091
00:12:33|0.00058091
00:12:34|0.00058091
00:12:35|0.00058091
00:12:36|0.00058091
00:12:38|0.00058091
00:12:38|0.00058091
00:12:39|0.00058091
00:12:41|0.00058091
00:12:42|0.00058091
00:12:43|0.00058091
00:12:44|0.00058091
00:12:45|0.00058091
00:12:47|0.00057938
00:12:48|0.00057938
00:12:50|0.00057938
00:12:51|0.00057911
00:12:52|0.00057911
00:12:53|0.00057911
00:12:55|0.00057911
00:12:55|0.00057911
00:12:56|0.00057911
00:12:57|0.00057911
00:12:58|0.00057911
00:12:59|0.00057911
00:13:00|0.00057911
00:13:02|0.00057911
00:13:02|0.00057911
00:13:03|0.00057911
00:13:04|0.00057911
00:13:05|0.00057911
00:13:06|0.00057911
00:13:07|0.00058044
00:13:09|0.00058044
00:13:09|0.00058044
00:13:10|0.00058044
00:13:11|0.00058044
00:13:12|0.00058044
00:13:13|0.00058044
00:13:14|0.00058044
00:13:15|0.00058044
00:13:16|0.00058044
00:13:17|0.00058044
00:13:18|0.00058044
00:13:20|0.00058082
00:13:20|0.00058082
00:13:21|0.00058082
00:13:22|0.00058082
00:13:23|0.00058082
00:13:25|0.00058082
00:13:25|0.00058082
00:13:26|0.00058082
00:13:28|0.00058082
00:13:29|0.00058082
00:13:30|0.00058124
00:13:31|0.00058124
00:13:32|0.00058124
00:13:33|0.00058124
00:13:34|0.00058124
00:13:34|0.00058
00:13:36|0.00058
00:13:38|0.00058
00:13:38|0.00058
00:13:39|0.00058
00:13:40|0.00058
00:13:41|0.00058
00:13:42|0.00058
00:13:43|0.00058
00:13:45|0.00058
00:13:45|0.00058
00:13:47|0.00058
00:13:47|0.00058
00:13:49|0.00058
00:13:51|0.00058
00:13:51|0.00058
00:13:52|0.00058
00:13:53|0.00058
00:13:55|0.00058
00:13:56|0.00058
00:13:57|0.00058
00:13:58|0.00058
00:13:58|0.00058
00:14:00|0.00058
00:14:00|0.00058
00:14:02|0.00058
00:14:02|0.00058
00:14:05|0.00058
00:14:05|0.00058
00:14:06|0.00058
00:14:07|0.00058
00:14:08|0.00058
00:14:09|0.00058066
00:14:11|0.00058129
00:14:11|0.00058129
00:14:13|0.00058129
00:14:15|0.00058129
00:14:15|0.00058129
00:14:16|0.00058129
00:14:18|0.00058129
00:14:19|0.00058129
00:14:21|0.00058129
00:14:21|0.00058129
00:14:22|0.00058129
00:14:23|0.0005801
00:14:24|0.0005801
00:14:25|0.0005801
00:14:26|0.0005801
00:14:27|0.0005801
00:14:28|0.0005801
00:14:29|0.0005801
00:14:30|0.0005801
00:14:31|0.0005801
00:14:32|0.0005801
00:14:33|0.0005801
00:14:34|0.0005801
00:14:35|0.0005801
00:14:36|0.0005801
00:14:37|0.0005801
00:14:38|0.0005801
00:14:39|0.0005801
00:14:40|0.0005801
00:14:41|0.0005801
00:14:42|0.0005801
00:14:43|0.0005801
00:14:44|0.0005801
00:14:45|0.0005801
00:14:47|0.0005801
00:14:48|0.0005801
00:14:50|0.0005801
00:14:51|0.0005801
00:14:52|0.0005801
00:14:54|0.0005801
00:14:54|0.0005801
00:14:55|0.0005801
00:14:56|0.0005801
00:14:57|0.0005801
00:14:58|0.0005801
00:14:59|0.0005801
00:15:01|0.0005801
00:15:02|0.0005801
00:15:03|0.0005801
00:15:04|0.00058171
00:15:05|0.00058171
00:15:06|0.00058171
00:15:07|0.00058171
00:15:08|0.00058171
00:15:09|0.0005821
00:15:10|0.0005821
00:15:10|0.0005821
00:15:12|0.0005821
00:15:13|0.0005821
00:15:14|0.0005821
00:15:15|0.0005821
00:15:16|0.0005821
00:15:17|0.0005821
00:15:18|0.0005821
00:15:20|0.0005821
00:15:20|0.00058241
00:15:21|0.00058267
00:15:22|0.00058267
00:15:23|0.0005831
00:15:24|0.00058283
00:15:25|0.00058283
00:15:26|0.00058283
00:15:27|0.00058283
00:15:28|0.00058283
00:15:29|0.00058283
00:15:30|0.00058283
00:15:31|0.00058437
00:15:32|0.00058437
00:15:33|0.00058454
00:15:34|0.00058454
00:15:35|0.00058454
00:15:36|0.00058454
00:15:37|0.00058454
00:15:38|0.00058454
00:15:39|0.00058454
00:15:40|0.00058454
00:15:41|0.00058388
00:15:42|0.00058388
00:15:44|0.00058388
00:15:45|0.00058388
00:15:45|0.00058388
00:15:46|0.00058388
00:15:48|0.00058388
00:15:49|0.00058388
00:15:50|0.00058388
00:15:52|0.0005857
00:15:52|0.0005857
00:15:53|0.0005857
00:15:54|0.0005857
00:15:56|0.00058555
00:15:57|0.00058552
00:15:58|0.00058552
00:16:00|0.00058552
00:16:00|0.00058552
00:16:02|0.00058576
00:16:02|0.00058576
00:16:04|0.00058576
00:16:05|0.00058576
00:16:06|0.00058576
00:16:07|0.00058576
00:16:08|0.00058576
00:16:09|0.00058576
00:16:09|0.00058576
00:16:10|0.00058576
00:16:11|0.00058576
00:16:13|0.00058576
00:16:14|0.00058576
00:16:15|0.00058542
00:16:16|0.00058542
00:16:17|0.00058542
00:16:18|0.00058514
00:16:19|0.00058514
00:16:20|0.00058514
00:16:21|0.00058514
00:16:22|0.00058514
00:16:23|0.00058514
00:16:24|0.00058514
00:16:25|0.00058495
00:16:26|0.00058495
00:16:27|0.00058495
00:16:28|0.00058495
00:16:29|0.00058495
00:16:30|0.00058495
00:16:31|0.00058495
00:16:32|0.00058495
00:16:33|0.00058495
00:16:34|0.00058495
00:16:35|0.00058495
00:16:36|0.00058492
00:16:37|0.00058492
00:16:38|0.00058492
00:16:39|0.00058492
00:16:40|0.00058487
00:16:41|0.00058475
00:16:43|0.00058475
00:16:44|0.00058475
00:16:44|0.00058333
00:16:46|0.00058205
00:16:47|0.00058205
00:16:48|0.00058291
00:16:49|0.00058291
00:16:50|0.00058291
00:16:51|0.00058263
00:16:53|0.00058263
00:16:53|0.00058263
00:16:55|0.00058236
00:16:56|0.00058236
00:16:56|0.00058236
00:16:57|0.00058236
00:17:00|0.00058236
00:17:00|0.00058236
00:17:01|0.00058236
00:17:03|0.00058209
00:17:04|0.00058209
00:17:05|0.00058209
00:17:05|0.00058209
00:17:07|0.00058182
00:17:09|0.00058182
00:17:09|0.00058182
00:17:10|0.00058182
00:17:11|0.00058182
00:17:12|0.00058182
00:17:13|0.00058354
00:17:14|0.00058354
00:17:15|0.00058354
00:17:16|0.00058354
00:17:17|0.00058354
00:17:18|0.00058354
00:17:19|0.00058354
00:17:20|0.00058354
00:17:21|0.00058354
00:17:22|0.00058354
00:17:23|0.00058354
00:17:24|0.00058354
00:17:25|0.00058223
00:17:26|0.00058223
00:17:27|0.00058223
00:17:28|0.00058223
00:17:29|0.00058223
00:17:30|0.00058223
00:17:32|0.00058223
00:17:33|0.00058223
00:17:34|0.00058223
00:17:34|0.00058223
00:17:36|0.00058369
00:17:37|0.00058369
00:17:38|0.00058369
00:17:39|0.00058369
00:17:40|0.00058369
00:17:41|0.00058369
00:17:41|0.00058369
00:17:43|0.00058369
00:17:43|0.00058369
00:17:46|0.00058369
00:17:46|0.00058369
00:17:47|0.00058223
00:17:50|0.00058405
00:17:50|0.00058405
00:17:52|0.00058405
00:17:52|0.00058405
00:17:53|0.00058405
00:17:54|0.00058405
00:17:55|0.00058405
00:17:56|0.00058405
00:17:57|0.00058405
00:17:58|0.00058405
00:17:59|0.00058405
00:18:00|0.00058405
00:18:02|0.00058405
00:18:03|0.00058405
00:18:04|0.00058405
00:18:05|0.00058405
00:18:06|0.00058405
00:18:08|0.00058405
00:18:08|0.00058405
00:18:09|0.00058405
00:18:11|0.00058405
00:18:12|0.00058405
00:18:13|0.00058405
00:18:13|0.00058405
00:18:15|0.00058405
00:18:16|0.00058405
00:18:16|0.00058405
00:18:18|0.00058405
00:18:19|0.00058405
00:18:20|0.00058405
00:18:21|0.00058405
00:18:22|0.00058405
00:18:23|0.00058405
00:18:24|0.00058405
00:18:25|0.00058405
00:18:26|0.00058405
00:18:26|0.00058405
00:18:27|0.00058405
00:18:29|0.00058405
00:18:29|0.00058405
00:18:31|0.00058405
00:18:32|0.00058405
00:18:33|0.00058405
00:18:34|0.00058405
00:18:35|0.00058405
00:18:35|0.00058405
00:18:36|0.00058405
00:18:38|0.00058405
00:18:39|0.00058405
00:18:39|0.00058405
00:18:41|0.00058405
00:18:41|0.00058405
00:18:43|0.00058405
00:18:44|0.00058511
00:18:45|0.00058511
00:18:45|0.00058511
00:18:46|0.00058511
00:18:48|0.00058511
00:18:50|0.00058511
00:18:50|0.00058511
00:18:51|0.00058511
00:18:52|0.00058511
00:18:53|0.00058511
00:18:55|0.00058511
00:18:56|0.00058511
00:18:58|0.00058479
00:18:58|0.00058479
00:18:59|0.00058479
00:19:00|0.00058479
00:19:01|0.00058479
00:19:02|0.00058479
00:19:03|0.00058479
00:19:05|0.00058479
00:19:06|0.00058479
00:19:07|0.00058479
00:19:09|0.00058479
00:19:09|0.00058479
00:19:10|0.00058479
00:19:11|0.00058448
00:19:12|0.00058448
00:19:13|0.00058448
00:19:15|0.00058448
00:19:16|0.00058161
00:19:17|0.00058161
00:19:17|0.00058161
00:19:18|0.00058161
00:19:20|0.00058397
00:19:21|0.00058397
00:19:22|0.00058397
00:19:23|0.0005837
00:19:24|0.0005837
00:19:25|0.0005837
00:19:26|0.00058343
00:19:27|0.00058343
00:19:28|0.00058343
00:19:28|0.00058343
00:19:30|0.00058343
00:19:30|0.00058343
00:19:32|0.00058343
00:19:32|0.00058343
00:19:33|0.00058343
00:19:35|0.00058343
00:19:36|0.00058343
00:19:36|0.00058343
00:19:39|0.00058343
00:19:39|0.00058343
00:19:40|0.00058343
00:19:42|0.00058343
00:19:44|0.00058316
00:19:44|0.00058316
00:19:45|0.00058316
00:19:46|0.00058316
00:19:48|0.00058316
00:19:50|0.00058316
00:19:51|0.00058431
00:19:53|0.00058431
00:19:54|0.00058431
00:19:54|0.00058431
00:19:56|0.00058431
00:19:57|0.00058431
00:19:57|0.00058462
00:19:59|0.00058462
00:20:00|0.00058462
00:20:00|0.00058462
00:20:03|0.00058462
00:20:04|0.00058462
00:20:04|0.00058462
00:20:07|0.00058462
00:20:07|0.00058462
00:20:08|0.00058462
00:20:09|0.0005859
00:20:10|0.0005859
00:20:11|0.0005859
00:20:12|0.00058683
00:20:13|0.00058683
00:20:14|0.00058683
00:20:15|0.00058683
00:20:16|0.00058683
00:20:17|0.00058683
00:20:18|0.00058683
00:20:19|0.00058683
00:20:20|0.00058683
00:20:22|0.00058683
00:20:23|0.00058759
00:20:24|0.00058759
00:20:25|0.00058759
00:20:26|0.00058759
00:20:27|0.00058759
00:20:28|0.00058759
00:20:29|0.00058759
00:20:30|0.00058759
00:20:31|0.00058759
00:20:32|0.00058759
00:20:33|0.00058759
00:20:34|0.00058759
00:20:35|0.00058759
00:20:37|0.00058759
00:20:38|0.00058759
00:20:39|0.00058759
00:20:39|0.00058759
00:20:40|0.00058759
00:20:41|0.00058652
00:20:42|0.00058652
00:20:43|0.00058652
00:20:45|0.00058524
00:20:46|0.00058524
00:20:46|0.00058524
00:20:47|0.00058524
00:20:49|0.00058524
00:20:50|0.00058524
00:20:52|0.00058524
00:20:52|0.00058524
00:20:54|0.00058524
00:20:56|0.00058524
00:20:56|0.00058524
00:20:57|0.00058698
00:20:59|0.00058698
00:21:00|0.00058698
00:21:00|0.00058698
00:21:02|0.00058698
00:21:03|0.00058698
00:21:03|0.00058698
00:21:05|0.00058698
00:21:06|0.00058725
00:21:07|0.00058725
00:21:08|0.00058725
00:21:09|0.00058725
00:21:10|0.00058725
00:21:11|0.00058725
00:21:12|0.00058725
00:21:13|0.00058725
00:21:14|0.00058725
00:21:15|0.00058725
00:21:16|0.00058725
00:21:17|0.00058725
00:21:18|0.00058725
00:21:19|0.00058725
00:21:20|0.00058725
00:21:21|0.00058725
00:21:22|0.00058725
00:21:23|0.00058725
00:21:24|0.00058725
00:21:25|0.00058725
00:21:26|0.00058725
00:21:27|0.00058725
00:21:28|0.00058725
00:21:29|0.00058725
00:21:30|0.00058725
00:21:31|0.00058725
00:21:32|0.00058725
00:21:33|0.00058725
00:21:34|0.00058725
00:21:35|0.00058725
00:21:37|0.00058725
00:21:37|0.00058725
00:21:38|0.00058725
00:21:40|0.00058725
00:21:41|0.00058725
00:21:42|0.00058725
00:21:43|0.00058725
00:21:44|0.00058725
00:21:45|0.00058725
00:21:46|0.00058725
00:21:47|0.00058725
00:21:48|0.00058725
00:21:49|0.00058725
00:21:50|0.00058725
00:21:51|0.00058766
00:21:52|0.00058766
00:21:54|0.00058766
00:21:55|0.00058846
00:21:56|0.00058846
00:21:57|0.00058846
00:21:58|0.00058846
00:22:00|0.00058846
00:22:00|0.00058846
00:22:02|0.00058846
00:22:03|0.00058846
00:22:05|0.00058846
00:22:06|0.00058846
00:22:07|0.00058846
00:22:08|0.00058963
00:22:09|0.00058963
00:22:10|0.00059
00:22:11|0.00059
00:22:12|0.00059
00:22:13|0.00059
00:22:14|0.00059
00:22:15|0.00059
00:22:16|0.00059
00:22:17|0.00059036
00:22:19|0.00059096
00:22:19|0.00059096
00:22:20|0.00059123
00:22:21|0.00059123
00:22:23|0.00059123
00:22:24|0.00059123
00:22:25|0.00059123
00:22:26|0.00059123
00:22:27|0.00059123
00:22:29|0.00059123
00:22:29|0.00059123
00:22:30|0.00059123
00:22:31|0.00059123
00:22:32|0.00059123
00:22:33|0.00059123
00:22:34|0.00059123
00:22:36|0.00059123
00:22:37|0.00059123
00:22:38|0.00059123
00:22:39|0.00059123
00:22:40|0.00059123
00:22:41|0.00059123
00:22:42|0.00059123
00:22:43|0.00059123
00:22:44|0.00059123
00:22:45|0.00059123
00:22:46|0.00059123
00:22:47|0.00059153
00:22:48|0.00059228
00:22:49|0.00059228
00:22:50|0.00059228
00:22:51|0.00059228
00:22:53|0.00059413
00:22:53|0.00059433
00:22:54|0.00059512
00:22:55|0.00059512
00:22:56|0.00059512
00:22:57|0.00059356
00:22:58|0.00059356
00:22:59|0.00059356
00:23:00|0.00059365
00:23:02|0.00059342
00:23:04|0.00059258
00:23:05|0.00059057
00:23:07|0.00059057
00:23:08|0.00059057
00:23:09|0.00059214
00:23:10|0.00059214
00:23:12|0.00059127
00:23:13|0.00059
00:23:14|0.00059
00:23:15|0.0005904
00:23:16|0.0005904
00:23:17|0.0005904
00:23:17|0.00058812
00:23:19|0.00059071
00:23:20|0.00059071
00:23:21|0.00058745
00:23:22|0.00058745
00:23:22|0.00058745
00:23:23|0.00058745
00:23:25|0.00058759
00:23:25|0.00058759
00:23:26|0.00058759
00:23:27|0.00058759
00:23:28|0.00058759
00:23:30|0.00058759
00:23:30|0.00058759
00:23:31|0.00058759
00:23:33|0.00058759
00:23:34|0.00058759
00:23:35|0.00058759
00:23:36|0.00058759
00:23:37|0.00058759
00:23:38|0.00058906
00:23:39|0.00058913
00:23:40|0.00058913
00:23:41|0.00058913
00:23:42|0.00058913
00:23:43|0.00058913
00:23:44|0.00058913
00:23:45|0.00058913
00:23:46|0.00058913
00:23:48|0.00058913
00:23:49|0.00058913
00:23:51|0.00058913
00:23:52|0.00058913
00:23:53|0.00058913
00:23:55|0.00058913
00:23:55|0.00058913
00:23:56|0.00058913
00:23:58|0.00058913
00:23:59|0.00058913
00:24:00|0.00058913
00:24:01|0.00058913
00:24:02|0.00058913
00:24:03|0.00058913
00:24:04|0.00058913
00:24:06|0.00058913
00:24:06|0.00058913
00:24:08|0.00058913
00:24:09|0.00058951
00:24:10|0.00058951
00:24:11|0.00058951
00:24:12|0.00058951
00:24:13|0.00058951
00:24:14|0.00058951
00:24:15|0.00058951
00:24:16|0.00058951
00:24:18|0.00058951
00:24:18|0.00058951
00:24:19|0.00058951
00:24:20|0.00058951
00:24:21|0.00058951
00:24:22|0.00058951
00:24:23|0.00058951
00:24:24|0.00059048
00:24:25|0.00059048
00:24:26|0.00059048
00:24:27|0.00059048
00:24:28|0.00059048
00:24:29|0.00059048
00:24:31|0.00059048
00:24:32|0.00059048
00:24:33|0.00059048
00:24:35|0.00059048
00:24:35|0.00059048
00:24:36|0.00059048
00:24:37|0.00059048
00:24:38|0.00059048
00:24:39|0.00059048
00:24:40|0.00059048
00:24:41|0.00059122
00:24:43|0.00059122
00:24:44|0.00059122
00:24:45|0.00059122
00:24:45|0.00059122
00:24:46|0.00059122
00:24:47|0.00059122
00:24:49|0.00059122
00:24:49|0.00059122
00:24:50|0.00059122
00:24:51|0.00059174
00:24:53|0.00059174
00:24:55|0.00059174
00:24:55|0.00059174
00:24:56|0.00059174
00:24:57|0.00059174
00:24:58|0.00059174
00:24:59|0.00059174
00:25:01|0.00059174
00:25:02|0.00059174
00:25:03|0.00059174
00:25:04|0.00059174
00:25:06|0.00059174
00:25:06|0.00059174
00:25:08|0.00059174
00:25:09|0.00059174
00:25:10|0.00059174
00:25:11|0.00059174
00:25:12|0.00059174
00:25:13|0.00059174
00:25:14|0.00059174
00:25:15|0.00059174
00:25:16|0.00059174
00:25:17|0.00059174
00:25:18|0.00059174
00:25:19|0.00059174
00:25:21|0.00059174
00:25:21|0.00059174
00:25:22|0.00059105
00:25:23|0.00059105
00:25:24|0.00059105
00:25:25|0.00059105
00:25:26|0.00059078
00:25:27|0.00059078
00:25:28|0.00059078
00:25:29|0.00059078
00:25:30|0.00059078
00:25:31|0.00059078
00:25:32|0.00059078
00:25:33|0.00059078
00:25:34|0.00059078
00:25:35|0.00059078
00:25:37|0.0005905
00:25:39|0.0005905
00:25:39|0.0005905
00:25:40|0.0005905
00:25:41|0.0005905
00:25:43|0.0005905
00:25:43|0.0005905
00:25:44|0.0005905
00:25:45|0.0005905
00:25:46|0.0005905
00:25:48|0.0005905
00:25:48|0.0005905
00:25:49|0.0005905
00:25:51|0.0005905
00:25:51|0.0005905
00:25:53|0.0005905
00:25:54|0.0005905
00:25:55|0.0005905
00:25:56|0.0005905
00:25:56|0.0005905
00:25:58|0.0005905
00:25:59|0.0005905
00:26:00|0.0005905
00:26:02|0.0005905
00:26:03|0.0005905
00:26:04|0.00059189
00:26:05|0.00059189
00:26:06|0.00059189
00:26:07|0.00059189
00:26:08|0.00059189
00:26:09|0.00059189
00:26:10|0.00059189
00:26:11|0.00059189
00:26:12|0.00059189
00:26:13|0.00059189
00:26:14|0.00059189
00:26:15|0.00059189
00:26:16|0.00059189
00:26:17|0.00059189
00:26:18|0.00059189
00:26:19|0.00059189
00:26:20|0.00059189
00:26:21|0.00059189
00:26:22|0.00059189
00:26:23|0.00059189
00:26:24|0.00059189
00:26:25|0.00059189
00:26:27|0.00059189
00:26:27|0.00059189
00:26:28|0.00059189
00:26:29|0.00059189
00:26:30|0.00059189
00:26:31|0.00059189
00:26:32|0.00059189
00:26:33|0.00059197
00:26:34|0.00059197
00:26:35|0.00059197
00:26:36|0.00059197
00:26:38|0.00059197
00:26:40|0.00059197
00:26:40|0.00059424
00:26:41|0.00059424
00:26:42|0.00059424
00:26:44|0.00059511
00:26:45|0.00059511
00:26:46|0.00059427
00:26:47|0.00059427
00:26:47|0.00059427
00:26:50|0.00059427
00:26:50|0.00059427
00:26:51|0.00059427
00:26:52|0.00059427
00:26:53|0.00059427
00:26:54|0.00059427
00:26:55|0.00059427
00:26:56|0.00059427
00:26:57|0.00059427
00:26:58|0.00059427
00:26:59|0.00059427
00:27:00|0.00059427
00:27:01|0.00059427
00:27:02|0.00059427
00:27:03|0.00059427
00:27:04|0.00059427
00:27:06|0.00059427
00:27:06|0.00059427
00:27:09|0.00059427
00:27:10|0.00059427
00:27:11|0.00059427
00:27:12|0.00059427
00:27:13|0.00059427
00:27:14|0.00059427
00:27:15|0.00059427
00:27:16|0.000594
00:27:17|0.000594
00:27:18|0.000594
00:27:19|0.000594
00:27:20|0.000594
00:27:21|0.000594
00:27:22|0.000594
00:27:23|0.000594
00:27:24|0.00059372
00:27:25|0.00059372
00:27:26|0.00059372
00:27:27|0.00059372
00:27:28|0.00059372
00:27:30|0.00059372
00:27:30|0.00059372
00:27:32|0.00059372
00:27:32|0.00059372
00:27:34|0.00059372
00:27:35|0.00059372
00:27:35|0.00059372
00:27:37|0.00059372
00:27:38|0.00059372
00:27:39|0.00059372
00:27:40|0.00059372
00:27:41|0.00059372
00:27:42|0.00059372
00:27:44|0.00059372
00:27:45|0.00059372
00:27:46|0.00059372
00:27:47|0.00059372
00:27:48|0.00059372
00:27:49|0.00059372
00:27:50|0.00059372
00:27:51|0.00059372
00:27:53|0.00059372
00:27:54|0.00059372
00:27:54|0.00059372
00:27:57|0.00059372
00:27:57|0.00059372
00:27:58|0.00059372
00:27:59|0.00059372
00:28:01|0.00059372
00:28:02|0.0005936
00:28:04|0.0005936
00:28:04|0.0005936
00:28:06|0.0005936
00:28:06|0.0005936
00:28:07|0.0005936
00:28:08|0.0005936
00:28:09|0.0005936
00:28:10|0.0005936
00:28:11|0.0005936
00:28:12|0.0005936
00:28:13|0.0005936
00:28:14|0.0005936
00:28:15|0.0005936
00:28:16|0.0005936
00:28:17|0.0005936
00:28:18|0.0005936
00:28:19|0.0005936
00:28:20|0.0005936
00:28:21|0.0005936
00:28:22|0.0005936
00:28:23|0.0005936
00:28:24|0.0005936
00:28:25|0.0005936
00:28:26|0.0005936
00:28:27|0.0005936
00:28:28|0.00059574
00:28:29|0.00059573
00:28:30|0.00059666
00:28:31|0.00059666
00:28:32|0.00059666
00:28:33|0.00059666
00:28:34|0.00059666
00:28:35|0.00059666
00:28:36|0.00059666
00:28:37|0.00059666
00:28:38|0.00059666
00:28:40|0.0005976
00:28:41|0.00059861
00:28:42|0.00059752
00:28:43|0.00059752
00:28:45|0.00059873
00:28:45|0.00059873
00:28:46|0.00059873
00:28:48|0.00059875
00:28:49|0.00059875
00:28:50|0.00059875
00:28:52|0.00059875
00:28:52|0.00059875
00:28:53|0.00059875
00:28:55|0.00059876
00:28:56|0.00059876
00:28:57|0.0006
00:28:58|0.00060021
00:28:59|0.00060021
00:29:00|0.00060021
00:29:01|0.00060021
00:29:02|0.00060021
00:29:03|0.00060021
00:29:04|0.00060021
00:29:05|0.00060021
00:29:06|0.00060021
00:29:07|0.00060021
00:29:08|0.00060021
00:29:09|0.00060021
00:29:10|0.00060021
00:29:11|0.00060021
00:29:12|0.00060021
00:29:13|0.00060021
00:29:15|0.00060021
00:29:16|0.00060094
00:29:18|0.00060094
00:29:18|0.00060094
00:29:19|0.00060094
00:29:20|0.00060094
00:29:21|0.00060094
00:29:22|0.00060094
00:29:23|0.00060094
00:29:24|0.00060094
00:29:25|0.00060094
00:29:26|0.00060094
00:29:28|0.00060198
00:29:28|0.00060256
00:29:29|0.00060256
00:29:31|0.0006033
00:29:32|0.00060344
00:29:32|0.00060344
00:29:33|0.00060397
00:29:34|0.00060397
00:29:35|0.00060397
00:29:36|0.00060397
00:29:38|0.00060397
00:29:38|0.00060397
00:29:40|0.00060397
00:29:41|0.00060268
00:29:42|0.00060268
00:29:43|0.00060268
00:29:44|0.00060268
00:29:45|0.00060268
00:29:46|0.00060268
00:29:48|0.00060268
00:29:48|0.00060268
00:29:49|0.00060222
00:29:51|0.00060219
00:29:53|0.00060219
00:29:54|0.00060219
00:29:54|0.00060219
00:29:56|0.00060219
00:29:57|0.00060201
00:29:58|0.00060201
00:29:59|0.00060012
00:30:00|0.00060172
00:30:01|0.00060172
00:30:02|0.00060172
00:30:03|0.00060016
00:30:05|0.00060016
00:30:05|0.00060016
00:30:07|0.00060116
00:30:08|0.00060116
00:30:09|0.00060116
00:30:10|0.00060116
00:30:11|0.00060116
00:30:12|0.00060116
00:30:13|0.00060116
00:30:14|0.00060116
00:30:15|0.00060116
00:30:16|0.00060116
00:30:17|0.00060116
00:30:18|0.00060087
00:30:20|0.00060087
00:30:21|0.00060087
00:30:22|0.00060087
00:30:23|0.00060087
00:30:24|0.00059856
00:30:25|0.00059856
00:30:26|0.00059856
00:30:27|0.0006003
00:30:28|0.0006003
00:30:28|0.0006003
00:30:30|0.0006003
00:30:31|0.00060002
00:30:32|0.00060002
00:30:32|0.00060002
00:30:35|0.00059974
00:30:35|0.00059974
00:30:36|0.00059974
00:30:37|0.00059974
00:30:38|0.00059946
00:30:39|0.00059946
00:30:40|0.00059946
00:30:42|0.00059758
00:30:43|0.00059852
00:30:44|0.00059666
00:30:46|0.00059802
00:30:46|0.00059802
00:30:48|0.00059451
00:30:49|0.00059165
00:30:51|0.00059165
00:30:51|0.00059564
00:30:52|0.00059564
00:30:53|0.00059564
00:30:54|0.00058461
00:30:55|0.00058931
00:30:56|0.00059
00:30:57|0.00058666
00:30:59|0.00058912
00:30:59|0.00059
00:31:01|0.00059
00:31:02|0.00059023
00:31:03|0.00059062
00:31:04|0.00059056
00:31:05|0.00059044
00:31:07|0.00059044
00:31:08|0.00059043
00:31:09|0.00059043
00:31:10|0.00058877
00:31:12|0.00058877
00:31:13|0.00058877
00:31:14|0.00058877
00:31:15|0.00058807
00:31:16|0.00058807
00:31:17|0.00058822
00:31:18|0.00058822
00:31:19|0.00058822
00:31:20|0.00058822
00:31:21|0.00058666
00:31:22|0.00058666
00:31:23|0.00058666
00:31:24|0.00058767
00:31:25|0.00058767
00:31:26|0.00058767
00:31:27|0.0005856
00:31:28|0.0005856
00:31:29|0.0005856
00:31:30|0.00058578
00:31:31|0.00058578
00:31:32|0.00058578
00:31:33|0.00058578
00:31:34|0.00058685
00:31:36|0.00058685
00:31:37|0.00058685
00:31:38|0.00058831
00:31:39|0.00058831
00:31:40|0.00058831
00:31:41|0.00058831
00:31:43|0.00058831
00:31:44|0.00058858
00:31:45|0.00058858
00:31:46|0.00058858
00:31:48|0.00058858
00:31:49|0.00058893
00:31:50|0.00059027
00:31:51|0.00059027
00:31:52|0.00059083
00:31:53|0.00059083
00:31:54|0.00059083
00:31:55|0.00059083
00:31:56|0.00059083
00:31:57|0.00059083
00:31:58|0.00059083
00:31:59|0.00058991
00:32:00|0.00058997
00:32:02|0.00059033
00:32:03|0.00059033
00:32:04|0.00059045
00:32:04|0.00059045
00:32:05|0.00059045
00:32:07|0.00059045
00:32:07|0.00059045
00:32:08|0.00059054
00:32:09|0.00059054
00:32:11|0.00058977
00:32:12|0.00058977
00:32:12|0.00058977
00:32:13|0.00058977
00:32:15|0.00058977
00:32:16|0.00058977
00:32:17|0.00058977
00:32:18|0.00058977
00:32:19|0.00058977
00:32:20|0.00058977
00:32:21|0.00058977
00:32:22|0.00058949
00:32:23|0.00058949
00:32:24|0.00058949
00:32:25|0.00058949
00:32:27|0.00058949
00:32:27|0.00058949
00:32:29|0.00058949
00:32:30|0.00058949
00:32:31|0.00058949
00:32:32|0.00058949
00:32:33|0.00058949
00:32:34|0.00058949
00:32:35|0.00058949
00:32:36|0.00058949
00:32:37|0.00058949
00:32:39|0.00058949
00:32:40|0.00058949
00:32:40|0.00058949
00:32:42|0.00058949
00:32:43|0.00058949
00:32:44|0.00058949
00:32:45|0.00058949
00:32:46|0.00058922
00:32:47|0.00058922
00:32:48|0.00058922
00:32:50|0.00058922
00:32:51|0.00058922
00:32:52|0.00058922
00:32:53|0.00058922
00:32:54|0.00058922
00:32:55|0.00058922
00:32:56|0.00058922
00:32:57|0.00058922
00:32:59|0.00058922
00:32:59|0.00058922
00:33:01|0.00058922
00:33:02|0.00058922
00:33:04|0.00058922
00:33:04|0.00058922
00:33:05|0.00058922
00:33:06|0.00058922
00:33:07|0.00058922
00:33:09|0.00058922
00:33:10|0.00058922
00:33:11|0.00058922
00:33:12|0.00058922
00:33:14|0.00058922
00:33:15|0.00058922
00:33:16|0.00058922
00:33:17|0.00058922
00:33:18|0.00058922
00:33:19|0.00058922
00:33:20|0.00058922
00:33:21|0.00058922
00:33:22|0.00058922
00:33:23|0.00058922
00:33:23|0.00058922
00:33:25|0.00058922
00:33:26|0.00058922
00:33:27|0.00058922
00:33:27|0.00058922
00:33:29|0.00058922
00:33:30|0.00058922
00:33:31|0.00058922
00:33:32|0.00058922
00:33:33|0.00058922
00:33:34|0.00058922
00:33:35|0.00058922
00:33:36|0.00058922
00:33:37|0.00058922
00:33:38|0.00058922
00:33:40|0.00058952
00:33:41|0.00058952
00:33:42|0.00058952
00:33:44|0.00058952
00:33:45|0.00058952
00:33:46|0.00058952
00:33:48|0.00058952
00:33:49|0.00058952
00:33:50|0.00058952
00:33:51|0.00058952
00:33:52|0.00058952
00:33:53|0.00058952
00:33:54|0.00058952
00:33:55|0.00058952
00:33:56|0.00058952
00:33:57|0.00058952
00:33:59|0.00058952
00:33:59|0.00058952
00:34:00|0.00059069
00:34:02|0.00059069
00:34:03|0.00059069
00:34:04|0.00059069
00:34:05|0.00059069
00:34:06|0.00059069
00:34:06|0.00059069
00:34:08|0.00059069
00:34:09|0.00059069
00:34:09|0.00059069
00:34:10|0.00059069
00:34:12|0.00059069
00:34:12|0.00059069
00:34:14|0.00059069
00:34:15|0.00059069
00:34:16|0.00059069
00:34:17|0.00059069
00:34:18|0.00059116
00:34:18|0.00059116
00:34:20|0.00059116
00:34:21|0.00059116
00:34:22|0.00059116
00:34:23|0.00059116
00:34:23|0.00059116
00:34:25|0.00059116
00:34:25|0.00059116
00:34:27|0.00059116
00:34:28|0.00059116
00:34:29|0.00059116
00:34:30|0.00059116
00:34:31|0.00059116
00:34:31|0.00059116
00:34:33|0.00059116
00:34:34|0.00059116
00:34:35|0.00059116
00:34:36|0.00059116
00:34:37|0.00059192
00:34:38|0.00059192
00:34:39|0.00059192
00:34:40|0.00059192
00:34:41|0.00059192
00:34:41|0.00059192
00:34:42|0.00059192
00:34:45|0.00059192
00:34:46|0.00059192
00:34:47|0.00059192
00:34:48|0.00059192
00:34:50|0.00059192
00:34:51|0.00059192
00:34:52|0.00059192
00:34:53|0.00059192
00:34:54|0.00059192
00:34:56|0.00059258
00:34:56|0.00059258
00:34:58|0.00059258
00:34:59|0.00059258
00:35:01|0.00059258
00:35:02|0.00059258
00:35:04|0.00059258
00:35:05|0.00059258
00:35:06|0.00059258
00:35:07|0.00059258
00:35:09|0.00059258
00:35:10|0.00059258
00:35:12|0.00059258
00:35:13|0.00059258
00:35:14|0.00059258
00:35:16|0.00059258
00:35:16|0.00059258
00:35:17|0.00059147
00:35:18|0.00059147
00:35:19|0.00059147
00:35:20|0.00059044
00:35:21|0.00059119
00:35:22|0.00059119
00:35:23|0.00059119
00:35:24|0.00059119
00:35:25|0.00059186
00:35:26|0.00059186
00:35:27|0.00059186
00:35:28|0.00059032
00:35:29|0.00059161
00:35:30|0.00059032
00:35:31|0.00059032
00:35:32|0.00059032
00:35:34|0.00059032
00:35:34|0.00059032
00:35:36|0.00059032
00:35:36|0.00059032
00:35:38|0.00059032
00:35:39|0.00059032
00:35:39|0.00059032
00:35:42|0.00059032
00:35:42|0.00059032
00:35:43|0.00059032
00:35:44|0.00059032
00:35:45|0.0005901
00:35:46|0.0005901
00:35:47|0.0005901
00:35:49|0.0005901
00:35:51|0.0005901
00:35:51|0.0005901
00:35:53|0.0005901
00:35:55|0.0005901
00:35:55|0.0005901
00:35:56|0.0005901
00:35:58|0.00058969
00:35:59|0.00058969
00:36:00|0.00058969
00:36:01|0.00058853
00:36:02|0.00058853
00:36:04|0.00058828
00:36:04|0.00058823
00:36:05|0.00058823
00:36:07|0.00058671
00:36:08|0.00058807
00:36:09|0.00058807
00:36:10|0.00058796
00:36:11|0.00058477
00:36:12|0.00058477
00:36:13|0.00058477
00:36:14|0.00058777
00:36:15|0.00058777
00:36:16|0.00058777
00:36:17|0.00058777
00:36:18|0.00058775
00:36:19|0.00058775
00:36:20|0.00058775
00:36:21|0.00058749
00:36:23|0.00058749
00:36:23|0.00058749
00:36:24|0.00058725
00:36:25|0.00058725
00:36:26|0.00058725
00:36:27|0.00058697
00:36:28|0.00058697
00:36:29|0.00058697
00:36:30|0.00058697
00:36:31|0.00058697
00:36:32|0.00058697
00:36:33|0.00058697
00:36:34|0.00058697
00:36:35|0.00058697
00:36:36|0.00058726
00:36:37|0.00058726
00:36:38|0.00058871
00:36:39|0.00058871
00:36:41|0.00058871
00:36:41|0.00058871
00:36:42|0.00058871
00:36:43|0.00058871
00:36:44|0.00058871
00:36:45|0.00058871
00:36:47|0.00058871
00:36:49|0.00058871
00:36:50|0.00058871
00:36:50|0.00058871
00:36:53|0.00058871
00:36:53|0.00058871
00:36:54|0.00058871
00:36:55|0.00058871
00:36:56|0.00058871
00:36:57|0.00058871
00:36:58|0.00058871
00:36:59|0.00058871
00:37:00|0.00058871
00:37:01|0.00058871
00:37:02|0.00058871
00:37:04|0.00058814
00:37:04|0.00058592
00:37:05|0.00058592
00:37:07|0.00058592
00:37:08|0.00058592
00:37:09|0.00058592
00:37:10|0.00058592
00:37:11|0.00058592
00:37:12|0.00058592
00:37:12|0.00058592
00:37:14|0.00058592
00:37:15|0.00058592
00:37:16|0.00058592
00:37:17|0.00058714
00:37:18|0.00058714
00:37:20|0.00058714
00:37:20|0.00058687
00:37:22|0.00058687
00:37:23|0.00058687
00:37:24|0.00058687
00:37:25|0.00058687
00:37:26|0.00058687
00:37:27|0.00058665
00:37:27|0.00058665
00:37:28|0.00058665
00:37:29|0.00058834
00:37:31|0.0005886
00:37:31|0.0005886
00:37:33|0.0005886
00:37:34|0.0005886
00:37:35|0.0005886
00:37:35|0.0005886
00:37:37|0.0005886
00:37:38|0.0005886
00:37:39|0.0005886
00:37:39|0.00059
00:37:41|0.00059
00:37:41|0.00059031
00:37:42|0.00059032
00:37:44|0.00059032
00:37:44|0.00059032
00:37:45|0.00059032
00:37:47|0.00059032
00:37:49|0.00059032
00:37:50|0.00059032
00:37:51|0.00059079
00:37:53|0.00059126
00:37:54|0.00059126
00:37:55|0.00059126
00:37:57|0.00059008
00:37:57|0.00059008
00:37:59|0.00059008
00:38:00|0.00059008
00:38:01|0.00059008
00:38:01|0.00059008
00:38:03|0.00059008
00:38:04|0.00059079
00:38:05|0.00059079
00:38:06|0.00059079
00:38:07|0.00058962
00:38:08|0.00058962
00:38:09|0.00058962
00:38:09|0.00058875
00:38:10|0.00058875
00:38:11|0.00058875
00:38:13|0.00058848
00:38:13|0.00058848
00:38:15|0.00058848
00:38:16|0.00058848
00:38:17|0.00058848
00:38:17|0.00058848
00:38:18|0.00058848
00:38:19|0.00058848
00:38:20|0.00058848
00:38:22|0.00058848
00:38:23|0.00058848
00:38:23|0.00058848
00:38:25|0.00058848
00:38:26|0.00058848
00:38:26|0.00058848
00:38:28|0.00058848
00:38:29|0.00058848
00:38:29|0.00058848
00:38:31|0.00058848
00:38:31|0.00058848
00:38:32|0.00058848
00:38:34|0.00058848
00:38:35|0.00058848
00:38:35|0.00058848
00:38:36|0.00058848
00:38:38|0.00058848
00:38:38|0.00058848
00:38:40|0.00058848
00:38:40|0.00058848
00:38:42|0.00058848
00:38:43|0.00058848
00:38:44|0.00058848
00:38:45|0.00058848
00:38:45|0.00058848
00:38:46|0.00058848
00:38:49|0.00058848
00:38:49|0.00058848
00:38:50|0.00058848
00:38:51|0.00058848
00:38:52|0.00058848
00:38:53|0.00058848
00:38:54|0.00058848
00:38:55|0.00058848
00:38:56|0.00058848
00:38:58|0.00058848
00:38:58|0.00058848
00:39:00|0.00058848
00:39:01|0.00058848
00:39:01|0.00058848
00:39:03|0.00058848
00:39:04|0.00058848
00:39:05|0.00058848
00:39:07|0.00058848
00:39:08|0.00058848
00:39:09|0.00058848
00:39:10|0.00058848
00:39:11|0.00058848
00:39:11|0.00058848
00:39:13|0.00058848
00:39:13|0.00058848
00:39:14|0.00058848
00:39:16|0.00058848
00:39:17|0.00058848
00:39:17|0.00058848
00:39:18|0.00058848
00:39:19|0.00058848
00:39:21|0.00058848
00:39:21|0.00058848
00:39:22|0.00058848
00:39:23|0.00058848
00:39:25|0.00058848
00:39:26|0.00058848
00:39:27|0.00058848
00:39:28|0.00058848
00:39:28|0.00058995
00:39:29|0.00058995
00:39:30|0.00058995
00:39:31|0.00058995
00:39:33|0.00058995
00:39:34|0.00058995
00:39:35|0.00058995
00:39:36|0.00058995
00:39:37|0.00058995
00:39:38|0.00058995
00:39:39|0.00058995
00:39:41|0.00058995
00:39:41|0.00058995
00:39:42|0.00058995
00:39:43|0.00058995
00:39:44|0.00058995
00:39:46|0.00058995
00:39:46|0.00058995
00:39:47|0.00058995
00:39:49|0.00059091
00:39:50|0.00059091
00:39:52|0.00059091
00:39:53|0.00059106
00:39:54|0.00059106
00:39:56|0.00059106
00:39:57|0.00059106
00:39:59|0.00059106
00:40:00|0.00059106
00:40:00|0.00059106
00:40:01|0.00059106
00:40:02|0.00059106
00:40:03|0.00059106
00:40:04|0.00059106
00:40:06|0.00059106
00:40:07|0.00059106
00:40:09|0.00059106
00:40:10|0.00059106
00:40:10|0.00059106
00:40:12|0.00059106
00:40:12|0.00059106
00:40:14|0.00059106
00:40:15|0.00059106
00:40:16|0.00059106
00:40:17|0.00059106
00:40:18|0.00059078
00:40:19|0.00059078
00:40:20|0.00059078
00:40:22|0.00059078
00:40:22|0.00059078
00:40:24|0.00059078
00:40:25|0.00059078
00:40:25|0.00059078
00:40:27|0.00059052
00:40:27|0.00059052
00:40:29|0.00059052
00:40:30|0.00059052
00:40:30|0.00059052
00:40:31|0.00059052
00:40:32|0.00059052
00:40:33|0.00059052
00:40:34|0.00059052
00:40:35|0.00059052
00:40:36|0.00059052
00:40:38|0.00059052
00:40:38|0.00059052
00:40:40|0.00059052
00:40:40|0.00059052
00:40:41|0.00059052
00:40:43|0.00059052
00:40:44|0.00059052
00:40:45|0.00059052
00:40:46|0.00059052
00:40:47|0.00059052
00:40:48|0.00059052
00:40:50|0.00059052
00:40:50|0.00059052
00:40:52|0.00059052
00:40:53|0.00059052
00:40:54|0.00059052
00:40:55|0.00059052
00:40:56|0.00059052
00:40:58|0.00059024
00:40:58|0.00059024
00:40:59|0.00059024
00:41:01|0.00059024
00:41:02|0.00059024
00:41:03|0.00059024
00:41:05|0.00059024
00:41:05|0.00059024
00:41:06|0.00059024
00:41:07|0.00059024
00:41:08|0.00059024
00:41:09|0.00059024
00:41:10|0.00059024
00:41:11|0.00059024
00:41:12|0.00059024
00:41:13|0.00059024
00:41:14|0.00059024
00:41:15|0.00059024
00:41:16|0.00059024
00:41:17|0.00059024
00:41:18|0.00059024
00:41:20|0.00059024
00:41:21|0.00059024
00:41:22|0.00059024
00:41:23|0.00059024
00:41:24|0.00059024
00:41:25|0.00059024
00:41:26|0.00059024
00:41:27|0.00059024
00:41:29|0.00059024
00:41:29|0.00059024
00:41:30|0.00059024
00:41:31|0.00059024
00:41:32|0.00059024
00:41:33|0.00059024
00:41:34|0.00059258
00:41:35|0.00059333
00:41:36|0.00059333
00:41:37|0.00059333
00:41:38|0.00059333
00:41:39|0.00059333
00:41:40|0.00059333
00:41:42|0.00059268
00:41:43|0.00059268
00:41:44|0.00059268
00:41:45|0.00059268
00:41:46|0.00059268
00:41:47|0.00059268
00:41:48|0.0005924
00:41:49|0.0005924
00:41:51|0.0005924
00:41:52|0.0005924
00:41:53|0.0005924
00:41:54|0.0005924
00:41:55|0.0005924
00:41:57|0.00059222
00:41:58|0.00059222
00:41:59|0.00059222
00:41:59|0.00059153
00:42:01|0.00059153
00:42:02|0.00059153
00:42:04|0.00059066
00:42:04|0.00059066
00:42:06|0.00059066
00:42:07|0.00059066
00:42:08|0.00059066
00:42:09|0.00059066
00:42:10|0.00059066
00:42:10|0.00059066
00:42:12|0.00059066
00:42:12|0.00059066
00:42:14|0.00059066
00:42:15|0.00059066
00:42:16|0.00059066
00:42:17|0.00059066
00:42:17|0.00059066
00:42:19|0.00059066
00:42:20|0.00059066
00:42:21|0.00059066
00:42:22|0.00059066
00:42:22|0.00059066
00:42:24|0.00059198
00:42:25|0.00059198
00:42:25|0.00059198
00:42:27|0.00059198
00:42:28|0.00059214
00:42:29|0.00059214
00:42:30|0.00059214
00:42:31|0.00059214
00:42:31|0.00059214
00:42:34|0.00059214
00:42:34|0.00059214
00:42:35|0.00059214
00:42:36|0.00059214
00:42:37|0.00059214
00:42:38|0.00059214
00:42:40|0.00059214
00:42:40|0.00059214
00:42:41|0.00059214
00:42:42|0.00059214
00:42:43|0.00059262
00:42:44|0.00059262
00:42:45|0.00059262
00:42:46|0.00059262
00:42:48|0.00059262
00:42:50|0.00059262
00:42:51|0.00059262
00:42:53|0.00059298
00:42:53|0.00059298
00:42:54|0.00059298
00:42:56|0.00059298
00:42:57|0.00059298
00:42:58|0.00059298
00:42:59|0.00059298
00:43:01|0.00059298
00:43:01|0.00059298
00:43:02|0.00059298
00:43:03|0.00059298
00:43:04|0.00059298
00:43:05|0.00059298
00:43:06|0.00059298
00:43:07|0.00059298
00:43:08|0.00059298
00:43:09|0.00059298
00:43:10|0.00059171
00:43:11|0.00059171
00:43:12|0.00059171
00:43:13|0.00059171
00:43:14|0.00059171
00:43:15|0.00059171
00:43:16|0.00059171
00:43:17|0.00059171
00:43:18|0.00059171
00:43:19|0.00059143
00:43:20|0.00059143
00:43:21|0.00059143
00:43:22|0.00059143
00:43:24|0.00059143
00:43:24|0.00059143
00:43:25|0.00059143
00:43:27|0.00059143
00:43:28|0.00059143
00:43:28|0.00059143
00:43:30|0.00059143
00:43:30|0.00059143
00:43:31|0.00059143
00:43:33|0.00059171
00:43:34|0.00059171
00:43:35|0.00059171
00:43:36|0.00059171
00:43:37|0.00059171
00:43:38|0.00059171
00:43:38|0.00059171
00:43:39|0.00059171
00:43:40|0.00059171
00:43:41|0.00059171
00:43:42|0.00059171
00:43:44|0.00059171
00:43:45|0.00059171
00:43:46|0.00059171
00:43:47|0.00059171
00:43:48|0.00059171
00:43:49|0.00059171
00:43:49|0.00059171
00:43:50|0.00059171
00:43:53|0.00059171
00:43:53|0.00059171
00:43:54|0.00059171
00:43:56|0.00059171
00:43:57|0.00059171
00:43:59|0.00059171
00:43:59|0.00059171
00:44:00|0.00059171
00:44:01|0.00059171
00:44:02|0.00059171
00:44:03|0.00059171
00:44:04|0.00059171
00:44:05|0.00059171
00:44:06|0.00059171
00:44:07|0.00059171
00:44:08|0.00059171
00:44:09|0.00059171
00:44:10|0.00059
00:44:11|0.00059
00:44:13|0.00059029
00:44:13|0.00059029
00:44:15|0.00059029
00:44:16|0.00059001
00:44:17|0.00059001
00:44:18|0.00059001
00:44:19|0.00059001
00:44:20|0.00058824
00:44:21|0.00058824
00:44:22|0.00058824
00:44:23|0.00058824
00:44:24|0.00058824
00:44:26|0.00058824
00:44:27|0.00058824
00:44:28|0.00058824
00:44:29|0.00058824
00:44:30|0.00058824
00:44:31|0.00058824
00:44:32|0.00058824
00:44:33|0.00058824
00:44:34|0.00058824
00:44:34|0.00058824
00:44:36|0.00058824
00:44:37|0.00058824
00:44:38|0.00058824
00:44:39|0.00058824
00:44:40|0.00058824
00:44:41|0.00058824
00:44:42|0.00058824
00:44:43|0.00058824
00:44:44|0.00058824
00:44:45|0.00058824
00:44:46|0.00058824
00:44:47|0.00058824
00:44:48|0.00058824
00:44:49|0.00058824
00:44:50|0.00058824
00:44:52|0.00058946
00:44:53|0.00058946
00:44:54|0.00058946
00:44:56|0.00058946
00:44:57|0.00058824
00:44:57|0.00058824
00:44:59|0.00058824
00:45:00|0.00058824
00:45:01|0.00058824
00:45:03|0.00058824
00:45:03|0.00058824
00:45:05|0.00058824
00:45:06|0.00058824
00:45:08|0.00058832
00:45:08|0.00058832
00:45:10|0.00058832
00:45:11|0.00058832
00:45:12|0.00058832
00:45:13|0.00058832
00:45:15|0.00058832
00:45:15|0.00058832
00:45:17|0.00058832
00:45:18|0.00058832
00:45:18|0.00058832
00:45:19|0.00058832
00:45:20|0.00058832
00:45:22|0.00058832
00:45:22|0.00058832
00:45:23|0.00058832
00:45:24|0.00058832
00:45:26|0.00058832
00:45:27|0.00058832
00:45:28|0.00058832
00:45:28|0.00058832
00:45:29|0.00058832
00:45:30|0.00058832
00:45:32|0.00058832
00:45:33|0.00058715
00:45:33|0.00058715
00:45:35|0.00058715
00:45:35|0.00058805
00:45:36|0.00058805
00:45:37|0.00058805
00:45:38|0.00058777
00:45:39|0.00058777
00:45:41|0.00058777
00:45:41|0.00058777
00:45:43|0.00058777
00:45:44|0.0005875
00:45:45|0.0005875
00:45:46|0.0005875
00:45:47|0.0005875
00:45:48|0.0005875
00:45:49|0.00058715
00:45:50|0.00058715
00:45:51|0.00058666
00:45:52|0.00058695
00:45:53|0.00058666
00:45:54|0.00058666
00:45:55|0.00058666
00:45:57|0.00058668
00:45:58|0.00058668
00:45:59|0.0005864
00:46:01|0.0005864
00:46:01|0.0005855
00:46:03|0.00058342
00:46:05|0.00058342
00:46:06|0.00058348
00:46:07|0.00058348
00:46:08|0.00058348
00:46:09|0.00058345
00:46:10|0.00058345
00:46:11|0.00058345
00:46:12|0.00058531
00:46:14|0.00058531
00:46:14|0.00058531
00:46:16|0.00058504
00:46:17|0.00058504
00:46:18|0.00058476
00:46:18|0.00058272
00:46:19|0.00058272
00:46:21|0.00058272
00:46:22|0.00058272
00:46:23|0.00058272
00:46:24|0.00058216
00:46:25|0.00058216
00:46:26|0.00058216
00:46:27|0.00058261
00:46:28|0.00058261
00:46:29|0.00058036
00:46:30|0.00058036
00:46:31|0.00058165
00:46:32|0.00058266
00:46:33|0.00058266
00:46:34|0.00058266
00:46:35|0.00058266
00:46:36|0.00058266
00:46:37|0.00058266
00:46:37|0.00058266
00:46:38|0.00058266
00:46:40|0.00058266
00:46:41|0.00058266
00:46:42|0.00058266
00:46:43|0.00058266
00:46:44|0.00058171
00:46:45|0.00058171
00:46:46|0.00058171
00:46:47|0.0005797
00:46:48|0.0005797
00:46:48|0.0005797
00:46:51|0.00058117
00:46:51|0.00058117
00:46:53|0.00058117
00:46:53|0.00058117
00:46:55|0.00058117
00:46:57|0.00058117
00:46:57|0.00058117
00:46:58|0.0005777
00:47:00|0.00057821
00:47:01|0.00057821
00:47:01|0.00057972
00:47:03|0.00057972
00:47:04|0.00057972
00:47:05|0.00057972
00:47:07|0.00057772
00:47:07|0.00057772
00:47:08|0.00057772
00:47:09|0.00057772
00:47:10|0.00057772
00:47:11|0.00057935
00:47:12|0.00057934
00:47:13|0.00057777
00:47:14|0.00057777
00:47:15|0.00057934
00:47:16|0.00057934
00:47:17|0.00057934
00:47:18|0.00057934
00:47:19|0.00057934
00:47:20|0.00058056
00:47:21|0.00058157
00:47:22|0.00058193
00:47:23|0.00058193
00:47:24|0.00058193
00:47:26|0.00058193
00:47:27|0.0005815
00:47:28|0.00058153
00:47:29|0.00058151
00:47:29|0.00058152
00:47:31|0.00058152
00:47:32|0.00058152
00:47:33|0.00058152
00:47:34|0.00058152
00:47:35|0.00058093
00:47:36|0.00058047
00:47:37|0.00058047
00:47:38|0.00058047
00:47:38|0.00057988
00:47:40|0.00057988
00:47:41|0.00057988
00:47:42|0.00057961
00:47:43|0.000578
00:47:44|0.000578
00:47:45|0.000578
00:47:46|0.00057758
00:47:47|0.00057758
00:47:48|0.000575
00:47:49|0.000575
00:47:50|0.00057712
00:47:51|0.00057712
00:47:52|0.00057571
00:47:54|0.00057571
00:47:55|0.0005781
00:47:55|0.0005781
00:47:56|0.0005781
00:47:58|0.0005781
00:47:59|0.00057784
00:48:00|0.00057784
00:48:01|0.00057784
00:48:01|0.00057784
00:48:03|0.00057757
00:48:04|0.00057757
00:48:05|0.00057757
00:48:06|0.00057727
00:48:08|0.00057727
00:48:08|0.00057727
00:48:09|0.00057727
00:48:11|0.00057727
00:48:12|0.00057729
00:48:13|0.00057729
00:48:14|0.00057729
00:48:15|0.00057876
00:48:16|0.00057876
00:48:17|0.00057876
00:48:18|0.00057876
00:48:19|0.00057876
00:48:20|0.00057876
00:48:21|0.00057876
00:48:22|0.00057876
00:48:23|0.00057919
00:48:24|0.00057918
00:48:25|0.00057918
00:48:26|0.00057918
00:48:27|0.00057918
00:48:28|0.00057918
00:48:29|0.00057918
00:48:31|0.00057918
00:48:31|0.00057918
00:48:33|0.00057918
00:48:33|0.00057918
00:48:35|0.00057918
00:48:36|0.00057918
00:48:36|0.00057918
00:48:37|0.00057918
00:48:39|0.00057918
00:48:39|0.00057918
00:48:40|0.00057918
00:48:41|0.00057918
00:48:42|0.00057918
00:48:43|0.00057918
00:48:44|0.00057918
00:48:45|0.00057918
00:48:46|0.00057918
00:48:47|0.00057918
00:48:48|0.00057918
00:48:50|0.00057918
00:48:51|0.00057918
00:48:52|0.00057918
00:48:53|0.00057918
00:48:54|0.00057918
00:48:55|0.00057918
00:48:57|0.00057918
00:48:58|0.00057918
00:49:00|0.00057918
00:49:00|0.00057918
00:49:02|0.00057918
00:49:02|0.00057918
00:49:03|0.00057918
00:49:05|0.00057918
00:49:06|0.00057918
00:49:07|0.00057918
00:49:08|0.00057918
00:49:09|0.00057918
00:49:10|0.00057918
00:49:11|0.00057918
00:49:12|0.00057918
00:49:13|0.00057918
00:49:14|0.00057918
00:49:16|0.00057679
00:49:17|0.00057679
00:49:18|0.00057679
00:49:19|0.00057767
00:49:20|0.00057767
00:49:22|0.00057767
00:49:23|0.00057767
00:49:23|0.0005774
00:49:24|0.0005774
00:49:26|0.00057714
00:49:27|0.00057716
00:49:28|0.00057716
00:49:29|0.00057716
00:49:30|0.00057716
00:49:31|0.00057716
00:49:32|0.00057551
00:49:33|0.00057551
00:49:34|0.00057551
00:49:35|0.00057551
00:49:36|0.0005766
00:49:37|0.0005766
00:49:38|0.0005766
00:49:39|0.0005766
00:49:40|0.0005766
00:49:41|0.0005766
00:49:42|0.0005766
00:49:43|0.0005766
00:49:44|0.0005766
00:49:45|0.0005766
00:49:46|0.0005766
00:49:47|0.0005766
00:49:48|0.0005766
00:49:49|0.0005766
00:49:51|0.0005766
00:49:52|0.0005766
00:49:53|0.0005766
00:49:55|0.0005766
00:49:55|0.0005766
00:49:57|0.0005766
00:49:57|0.0005766
00:49:59|0.0005766
00:50:00|0.0005766
00:50:02|0.0005766
00:50:02|0.0005766
00:50:04|0.0005766
00:50:05|0.0005766
00:50:06|0.0005766
00:50:08|0.0005766
00:50:09|0.0005766
00:50:10|0.0005766
00:50:11|0.0005766
00:50:12|0.0005766
00:50:13|0.0005766
00:50:14|0.0005766
00:50:15|0.0005766
00:50:16|0.0005766
00:50:17|0.0005766
00:50:18|0.0005766
00:50:19|0.0005766
00:50:20|0.0005766
00:50:21|0.0005766
00:50:22|0.0005766
00:50:23|0.0005766
00:50:25|0.0005766
00:50:26|0.0005766
00:50:27|0.0005766
00:50:28|0.0005766
00:50:29|0.0005766
00:50:29|0.0005766
00:50:31|0.0005766
00:50:32|0.00057799
00:50:33|0.00057799
00:50:33|0.00057799
00:50:35|0.00057799
00:50:35|0.00057799
00:50:36|0.00057799
00:50:37|0.00057799
00:50:38|0.00057799
00:50:39|0.00057799
00:50:41|0.00057799
00:50:42|0.00057799
00:50:42|0.00057799
00:50:43|0.00057799
00:50:44|0.00057799
00:50:45|0.00057799
00:50:46|0.00057799
00:50:48|0.00057804
00:50:48|0.00057804
00:50:49|0.00057804
00:50:50|0.00057804
00:50:52|0.00057804
00:50:53|0.00057804
00:50:55|0.00057804
00:50:55|0.00057804
00:50:56|0.00057804
00:50:58|0.00057804
00:50:59|0.00057804
00:51:00|0.00057804
00:51:01|0.00057804
00:51:02|0.00057804
00:51:04|0.00057804
00:51:05|0.00057804
00:51:06|0.00057804
00:51:07|0.00057804
00:51:08|0.00057804
00:51:09|0.00057804
00:51:10|0.00057804
00:51:11|0.00057804
00:51:12|0.00057804
00:51:13|0.00057804
00:51:14|0.00057804
00:51:15|0.00057804
00:51:16|0.00057804
00:51:17|0.00057804
00:51:18|0.00057804
00:51:19|0.00057804
00:51:20|0.00057804
00:51:22|0.00057804
00:51:22|0.00057804
00:51:24|0.00057804
00:51:24|0.00057804
00:51:26|0.00057804
00:51:27|0.00057804
00:51:28|0.00057804
00:51:29|0.00057804
00:51:30|0.00057804
00:51:31|0.00057804
00:51:32|0.00057852
00:51:33|0.00057852
00:51:34|0.00057852
00:51:35|0.00057852
00:51:36|0.00057852
00:51:37|0.00057852
00:51:38|0.00057852
00:51:39|0.00057852
00:51:40|0.00057852
00:51:41|0.00057852
00:51:42|0.00057852
00:51:43|0.00057852
00:51:44|0.00057852
00:51:45|0.00057852
00:51:46|0.00057852
00:51:47|0.00057852
00:51:48|0.00057852
00:51:50|0.00057852
00:51:51|0.00057852
00:51:52|0.00057852
00:51:52|0.00057852
00:51:54|0.00057852
00:51:55|0.00057852
00:51:56|0.00057852
00:51:57|0.00057852
00:51:57|0.00057852
00:51:59|0.00057852
00:51:59|0.00057852
00:52:00|0.00057852
00:52:02|0.00057852
00:52:04|0.00057852
00:52:04|0.00057852
00:52:05|0.00057852
00:52:06|0.00057852
00:52:07|0.00057852
00:52:09|0.00057852
00:52:10|0.00057852
00:52:11|0.00057793
00:52:12|0.00057793
00:52:13|0.00057793
00:52:14|0.00057793
00:52:14|0.00057793
00:52:16|0.00057793
00:52:17|0.00057793
00:52:17|0.00057793
00:52:19|0.00057793
00:52:20|0.00057793
00:52:22|0.00057793
00:52:22|0.00057793
00:52:23|0.00057793
00:52:24|0.00057793
00:52:25|0.00057793
00:52:27|0.00057793
00:52:28|0.00057793
00:52:29|0.00057793
00:52:30|0.00057793
00:52:31|0.00057793
00:52:31|0.00057793
00:52:33|0.00057793
00:52:34|0.00057793
00:52:35|0.0005807
00:52:35|0.0005807
00:52:37|0.0005807
00:52:38|0.0005807
00:52:40|0.00058244
00:52:40|0.00058244
00:52:41|0.00058337
00:52:42|0.00058337
00:52:43|0.00058337
00:52:45|0.00058337
00:52:46|0.00058429
00:52:47|0.0005843
00:52:47|0.00058429
00:52:49|0.00058429
00:52:50|0.00058429
00:52:51|0.00058429
00:52:52|0.00058429
00:52:54|0.00058486
00:52:55|0.00058486
00:52:55|0.00058486
00:52:57|0.00058486
00:52:57|0.00058567
00:52:59|0.00058567
00:53:00|0.00058567
00:53:01|0.00058567
00:53:02|0.00058567
00:53:03|0.00058532
00:53:04|0.00058532
00:53:05|0.00058532
00:53:06|0.00058532
00:53:07|0.00058532
00:53:09|0.00058532
00:53:09|0.00058532
00:53:11|0.00058532
00:53:12|0.00058532
00:53:13|0.00058505
00:53:13|0.00058505
00:53:14|0.00058505
00:53:16|0.00058505
00:53:17|0.00058505
00:53:18|0.00058915
00:53:19|0.00058915
00:53:20|0.00058629
00:53:21|0.00058803
00:53:22|0.00058803
00:53:23|0.00058803
00:53:24|0.00058803
00:53:25|0.00058803
00:53:26|0.00058803
00:53:27|0.00058803
00:53:28|0.00058803
00:53:29|0.00058803
00:53:30|0.00058897
00:53:31|0.00058897
00:53:32|0.00058897
00:53:33|0.00058897
00:53:34|0.00058897
00:53:35|0.00058897
00:53:36|0.00058897
00:53:37|0.00058897
00:53:38|0.00058897
00:53:39|0.00058897
00:53:40|0.00058897
00:53:41|0.00058897
00:53:42|0.00058897
00:53:43|0.00058897
00:53:44|0.00058897
00:53:45|0.00058929
00:53:46|0.00059234
00:53:47|0.00059234
00:53:48|0.00059199
00:53:49|0.00059204
00:53:50|0.00059204
00:53:52|0.00059204
00:53:53|0.00059204
00:53:54|0.00059204
00:53:55|0.00059204
00:53:56|0.00059204
00:53:57|0.00059204
00:53:58|0.00059265
00:53:59|0.00059265
00:54:00|0.00059265
00:54:01|0.00059265
00:54:02|0.00059265
00:54:03|0.00059265
00:54:05|0.00059265
00:54:06|0.00059265
00:54:07|0.0005936
00:54:08|0.00059131
00:54:09|0.00059131
00:54:11|0.00059241
00:54:12|0.00059348
00:54:13|0.00059348
00:54:13|0.00059348
00:54:15|0.00059348
00:54:16|0.00059348
00:54:16|0.00059348
00:54:17|0.00059348
00:54:18|0.00059348
00:54:19|0.00059348
00:54:20|0.00059254
00:54:22|0.00059254
00:54:22|0.00059254
00:54:23|0.00059254
00:54:25|0.00059254
00:54:26|0.00059254
00:54:27|0.00059254
00:54:28|0.00059254
00:54:30|0.00059254
00:54:31|0.00059254
00:54:32|0.00059103
00:54:33|0.00059103
00:54:34|0.00059103
00:54:35|0.00059103
00:54:35|0.00059103
00:54:36|0.00059103
00:54:38|0.00059103
00:54:38|0.00059103
00:54:39|0.00059103
00:54:40|0.00059103
00:54:41|0.00059103
00:54:42|0.00059103
00:54:43|0.00059103
00:54:44|0.00059103
00:54:45|0.00059103
00:54:46|0.00059103
00:54:47|0.00059103
00:54:48|0.00059103
00:54:49|0.00059103
00:54:51|0.00059103
00:54:52|0.00059103
00:54:54|0.00059094
00:54:54|0.00059094
00:54:56|0.00059
00:54:58|0.00059
00:54:58|0.00059
00:54:59|0.00059
00:55:01|0.00059
00:55:02|0.00059
00:55:03|0.00059007
00:55:04|0.00059007
00:55:06|0.0005865
00:55:06|0.0005865
00:55:08|0.00058445
00:55:09|0.00058806
00:55:10|0.00058333
00:55:11|0.00058072
00:55:13|0.00058365
00:55:13|0.00058364
00:55:14|0.00058364
00:55:15|0.00057981
00:55:16|0.00058106
00:55:17|0.00058226
00:55:18|0.00058209
00:55:19|0.00058102
00:55:20|0.00058274
00:55:21|0.00058274
00:55:22|0.00058365
00:55:23|0.00058365
00:55:24|0.00058365
00:55:25|0.00058365
00:55:26|0.00058365
00:55:28|0.00058365
00:55:28|0.00058365
00:55:29|0.00058365
00:55:30|0.00058365
00:55:31|0.00058365
00:55:32|0.00058365
00:55:33|0.00058365
00:55:34|0.00058365
00:55:35|0.00058365
00:55:36|0.00058666
00:55:37|0.00058666
00:55:38|0.00058666
00:55:39|0.00058666
00:55:40|0.00058532
00:55:41|0.00058532
00:55:42|0.00058532
00:55:44|0.00058666
00:55:44|0.00058545
00:55:45|0.00058545
00:55:46|0.00058545
00:55:47|0.00058703
00:55:49|0.00058715
00:55:49|0.00058713
00:55:50|0.00058715
00:55:52|0.00058884
00:55:53|0.00058759
00:55:54|0.00058759
00:55:55|0.00058759
00:55:56|0.00058759
00:55:57|0.00058759
00:55:58|0.00058759
00:55:59|0.00058759
00:56:00|0.00058759
00:56:01|0.00058759
00:56:03|0.00058758
00:56:03|0.00058758
00:56:06|0.00058758
00:56:07|0.00058758
00:56:08|0.00058758
00:56:09|0.00058672
00:56:10|0.00058672
00:56:11|0.00058672
00:56:12|0.00058672
00:56:14|0.00058672
00:56:15|0.00058672
00:56:16|0.00058672
00:56:17|0.00058672
00:56:18|0.00058672
00:56:19|0.00058672
00:56:21|0.00058672
00:56:21|0.00058672
00:56:22|0.00058672
00:56:24|0.00058672
00:56:25|0.00058672
00:56:27|0.00058672
00:56:27|0.00058672
00:56:29|0.00058672
00:56:29|0.00058672
00:56:30|0.00058672
00:56:31|0.00058672
00:56:32|0.00058672
00:56:33|0.00058672
00:56:34|0.00058672
00:56:35|0.00058672
00:56:37|0.00058845
00:56:37|0.00058845
00:56:38|0.00058845
00:56:40|0.00058845
00:56:40|0.00058849
00:56:41|0.00058849
00:56:42|0.00058849
00:56:43|0.00058849
00:56:44|0.00058849
00:56:46|0.00058849
00:56:47|0.00058849
00:56:48|0.00058849
00:56:48|0.00058849
00:56:50|0.00058849
00:56:51|0.00058849
00:56:52|0.00058849
00:56:53|0.00058776
00:56:54|0.00058776
00:56:56|0.00058776
00:56:56|0.00058749
00:56:58|0.00058749
00:56:58|0.00058749
00:57:00|0.00058749
00:57:01|0.00058749
00:57:02|0.00058749
00:57:03|0.00058749
00:57:04|0.00058749
00:57:05|0.00058749
00:57:07|0.00058891
00:57:08|0.00058891
00:57:09|0.00058891
00:57:11|0.00058891
00:57:12|0.00058891
00:57:13|0.00058891
00:57:14|0.00058891
00:57:15|0.00058891
00:57:16|0.00058891
00:57:17|0.00058891
00:57:18|0.00058891
00:57:19|0.00058891
00:57:20|0.00058891
00:57:21|0.00058891
00:57:22|0.00058891
00:57:23|0.00058891
00:57:24|0.00058891
00:57:25|0.00058891
00:57:26|0.00058891
00:57:27|0.00058891
00:57:28|0.00058891
00:57:29|0.00058891
00:57:30|0.00058891
00:57:31|0.00058891
00:57:32|0.00058891
00:57:33|0.00058891
00:57:34|0.00058891
00:57:35|0.00058891
00:57:37|0.00058891
00:57:37|0.00058891
00:57:38|0.00058891
00:57:40|0.00058891
00:57:40|0.00058891
00:57:42|0.00058891
00:57:42|0.00058891
00:57:44|0.00058891
00:57:45|0.00058891
00:57:46|0.00058891
00:57:47|0.00058891
00:57:48|0.00058891
00:57:49|0.00058955
00:57:51|0.00058956
00:57:51|0.00058956
00:57:52|0.00058956
00:57:53|0.00058956
00:57:54|0.00058952
00:57:55|0.00058952
00:57:56|0.00058952
00:57:57|0.00058952
00:57:58|0.00058877
00:57:59|0.00058877
00:58:01|0.00058877
00:58:03|0.00058877
00:58:04|0.00058877
00:58:06|0.00058877
00:58:07|0.00058877
00:58:09|0.00058877
00:58:09|0.00058877
00:58:10|0.00058877
00:58:11|0.00058877
00:58:12|0.00058877
00:58:14|0.00058877
00:58:15|0.00058877
00:58:16|0.00058877
00:58:18|0.00058877
00:58:18|0.00058877
00:58:19|0.00058877
00:58:21|0.00058877
00:58:22|0.00058831
00:58:23|0.00058831
00:58:24|0.00058831
00:58:25|0.00058831
00:58:26|0.00058831
00:58:27|0.00058831
00:58:28|0.00058831
00:58:29|0.00058831
00:58:30|0.00058831
00:58:31|0.00058831
00:58:32|0.00058831
00:58:33|0.00058831
00:58:35|0.00058831
00:58:35|0.00058831
00:58:36|0.00058831
00:58:37|0.00058831
00:58:38|0.00058831
00:58:39|0.00058831
00:58:40|0.00058906
00:58:41|0.00058906
00:58:42|0.00058906
00:58:44|0.00058906
00:58:45|0.00058906
00:58:46|0.00058906
00:58:46|0.00058906
00:58:47|0.00058906
00:58:48|0.00058906
00:58:50|0.00058906
00:58:51|0.00058906
00:58:52|0.00058906
00:58:52|0.00059011
00:58:54|0.00059011
00:58:55|0.00059011
00:58:56|0.00059011
00:58:58|0.00059011
00:58:58|0.00059011
00:58:59|0.00059011
00:59:00|0.00059011
00:59:01|0.00059011
00:59:02|0.00059011
00:59:04|0.00059011
00:59:06|0.00059011
00:59:07|0.00059011
00:59:07|0.00058988
00:59:10|0.00058988
00:59:10|0.00058988
00:59:12|0.00058988
00:59:13|0.00058988
00:59:13|0.00058988
00:59:15|0.00058961
00:59:16|0.00058961
00:59:18|0.00058961
00:59:18|0.00058961
00:59:19|0.00058961
00:59:21|0.00058961
00:59:22|0.00058961
00:59:22|0.00058961
00:59:24|0.00058961
00:59:25|0.00058961
00:59:27|0.00058961
00:59:28|0.00058961
00:59:29|0.00058961
00:59:30|0.00058961
00:59:31|0.00058961
00:59:31|0.00058961
00:59:33|0.00058961
00:59:34|0.00058961
00:59:35|0.00058961
00:59:36|0.00058961
00:59:37|0.00058961
00:59:38|0.00058961
00:59:39|0.0005895
00:59:40|0.0005895
00:59:41|0.0005895
00:59:42|0.0005895
00:59:43|0.0005895
00:59:44|0.0005895
00:59:45|0.0005895
00:59:46|0.0005895
00:59:47|0.0005895
00:59:48|0.0005895
00:59:49|0.0005895
00:59:50|0.0005895
00:59:51|0.0005895
00:59:52|0.0005895
00:59:53|0.0005895
00:59:54|0.0005895
00:59:55|0.0005895
00:59:56|0.0005895
00:59:57|0.0005895
00:59:58|0.0005895
01:00:00|0.0005895
01:00:01|0.0005895
01:00:03|0.0005895
01:00:03|0.0005895
01:00:05|0.0005895
01:00:06|0.0005895
01:00:07|0.0005895
01:00:08|0.0005895
01:00:09|0.0005895
01:00:11|0.0005895
01:00:11|0.0005895
01:00:12|0.0005895
01:00:13|0.0005895
01:00:15|0.0005895
01:00:16|0.0005895
01:00:17|0.0005895
01:00:18|0.0005895
01:00:19|0.0005895
01:00:20|0.0005895
01:00:22|0.0005895
01:00:23|0.0005895
01:00:24|0.0005895
01:00:25|0.0005895
01:00:26|0.0005895
01:00:28|0.0005895
01:00:28|0.0005895
01:00:29|0.0005895
01:00:30|0.0005895
01:00:31|0.0005895
01:00:32|0.0005895
01:00:33|0.0005895
01:00:34|0.0005895
01:00:35|0.0005895
01:00:37|0.0005895
01:00:38|0.0005895
01:00:39|0.0005895
01:00:40|0.0005895
01:00:40|0.0005895
01:00:42|0.0005895
01:00:43|0.0005895
01:00:44|0.0005895
01:00:45|0.0005895
01:00:46|0.0005895
01:00:47|0.0005895
01:00:48|0.0005895
01:00:49|0.0005895
01:00:50|0.0005895
01:00:51|0.0005895
01:00:53|0.00059005
01:00:54|0.00059005
01:00:55|0.00059005
01:00:56|0.00059005
01:00:58|0.00059005
01:00:59|0.00059108
01:01:00|0.00059161
01:01:01|0.00059161
01:01:03|0.00059161
01:01:03|0.00059161
01:01:04|0.00059112
01:01:05|0.00059112
01:01:06|0.00059112
01:01:07|0.00059112
01:01:09|0.00059112
01:01:10|0.00059112
01:01:10|0.00059085
01:01:13|0.00059085
01:01:13|0.00059085
01:01:15|0.00059057
01:01:17|0.00059057
01:01:17|0.00059057
01:01:18|0.00059057
01:01:19|0.00059057
01:01:20|0.00059057
01:01:21|0.00059057
01:01:22|0.00059057
01:01:24|0.00059057
01:01:24|0.00059057
01:01:26|0.00059057
01:01:27|0.00059057
01:01:29|0.00059057
01:01:29|0.00059057
01:01:31|0.00059057
01:01:32|0.00059057
01:01:32|0.00059057
01:01:33|0.00059057
01:01:35|0.00059057
01:01:36|0.00059057
01:01:36|0.00059145
01:01:37|0.00059146
01:01:39|0.00059146
01:01:40|0.00059146
01:01:40|0.00059146
01:01:42|0.00059146
01:01:42|0.00059146
01:01:43|0.00059146
01:01:44|0.00059146
01:01:45|0.00059146
01:01:47|0.00059146
01:01:48|0.00059146
01:01:48|0.00059146
01:01:49|0.00059146
01:01:51|0.00059146
01:01:51|0.00059146
01:01:52|0.00059146
01:01:54|0.00059146
01:01:55|0.00059146
01:01:57|0.00059146
01:01:57|0.00059146
01:01:58|0.00059146
01:01:59|0.00059146
01:02:02|0.00059146
01:02:02|0.00059146
01:02:04|0.00059146
01:02:06|0.00059157
01:02:07|0.00059194
01:02:08|0.00059194
01:02:09|0.00059194
01:02:10|0.00059159
01:02:12|0.00059159
01:02:12|0.00059159
01:02:14|0.00059159
01:02:15|0.00059159
01:02:16|0.00059159
01:02:17|0.00059227
01:02:18|0.00059227
01:02:19|0.00059227
01:02:20|0.00059227
01:02:21|0.00059227
01:02:22|0.00059227
01:02:23|0.00059227
01:02:24|0.00059227
01:02:25|0.00059227
01:02:26|0.00059227
01:02:27|0.00059227
01:02:28|0.00059227
01:02:29|0.00059227
01:02:30|0.00059227
01:02:31|0.00059227
01:02:33|0.00059227
01:02:33|0.00059227
01:02:34|0.00059227
01:02:35|0.00059227
01:02:36|0.00059227
01:02:37|0.00059227
01:02:38|0.00059227
01:02:39|0.00059227
01:02:41|0.00059227
01:02:42|0.00059227
01:02:43|0.00059227
01:02:44|0.00059227
01:02:45|0.00059227
01:02:46|0.00059227
01:02:46|0.00059206
01:02:48|0.00059206
01:02:49|0.00059206
01:02:50|0.00059206
01:02:51|0.00059206
01:02:51|0.00059206
01:02:52|0.00059206
01:02:54|0.00059206
01:02:54|0.00059206
01:02:57|0.00059206
01:02:57|0.00059206
01:02:58|0.00059206
01:02:59|0.00059206
01:03:00|0.00059206
01:03:02|0.00059206
01:03:03|0.00059206
01:03:04|0.00059206
01:03:05|0.00059206
01:03:06|0.00059206
01:03:07|0.00059206
01:03:08|0.00059206
01:03:09|0.00059206
01:03:09|0.00059206
01:03:10|0.00059206
01:03:12|0.00059206
01:03:13|0.00059206
01:03:14|0.00059206
01:03:15|0.00059206
01:03:16|0.00059055
01:03:17|0.00059055
01:03:19|0.00059055
01:03:19|0.00059055
01:03:20|0.00059028
01:03:21|0.00059028
01:03:22|0.00059028
01:03:23|0.00059028
01:03:24|0.00059028
01:03:25|0.00059028
01:03:26|0.00059028
01:03:27|0.00059028
01:03:28|0.00059028
01:03:29|0.00059108
01:03:30|0.00059108
01:03:31|0.00059108
01:03:32|0.00059108
01:03:33|0.00059108
01:03:35|0.00059108
01:03:36|0.00059108
01:03:37|0.00059108
01:03:38|0.00059108
01:03:39|0.00059108
01:03:40|0.00059108
01:03:41|0.00059108
01:03:42|0.00059098
01:03:43|0.00059098
01:03:44|0.00059098
01:03:45|0.00059098
01:03:46|0.00059098
01:03:47|0.00059098
01:03:48|0.00059098
01:03:49|0.00059098
01:03:50|0.00059098
01:03:51|0.00058969
01:03:52|0.00058969
01:03:53|0.00058969
01:03:55|0.00058969
01:03:56|0.00058969
01:03:57|0.00058969
01:03:58|0.00058969
01:03:59|0.00058969
01:04:00|0.00058969
01:04:01|0.00058969
01:04:02|0.00058969
01:04:04|0.00058969
01:04:05|0.00058969
01:04:05|0.00058969
01:04:06|0.00058978
01:04:07|0.00058978
01:04:08|0.00058978
01:04:09|0.00058978
01:04:11|0.00058978
01:04:12|0.00058978
01:04:13|0.00058978
01:04:14|0.00058978
01:04:16|0.00058978
01:04:16|0.00058978
01:04:17|0.00058978
01:04:18|0.00058978
01:04:20|0.00058978
01:04:20|0.00058978
01:04:23|0.00058941
01:04:23|0.00058941
01:04:24|0.00058793
01:04:25|0.00058852
01:04:27|0.00058852
01:04:27|0.00058852
01:04:28|0.00058852
01:04:30|0.00058852
01:04:31|0.00058842
01:04:32|0.00058842
01:04:33|0.00058765
01:04:34|0.00058765
01:04:36|0.00058765
01:04:36|0.00058765
01:04:38|0.00058765
01:04:39|0.00058765
01:04:40|0.00058765
01:04:54|0.00058765
01:04:56|0.00058765
01:04:56|0.00058765
01:04:57|0.00058765
01:04:59|0.00058765
01:04:59|0.00058765
01:05:00|0.00058765
01:05:02|0.00058765
01:05:02|0.00058765
01:05:04|0.00058765
01:05:05|0.00058765
01:05:06|0.00058765
01:05:08|0.00058765
01:05:08|0.00058765
01:05:09|0.00058765
01:05:11|0.00058765
01:05:11|0.00058765
01:05:13|0.00058765
01:05:14|0.00058765
01:05:15|0.00058765
01:05:17|0.00058765
01:05:18|0.00058765
01:05:19|0.00058765
01:05:20|0.00058765
01:05:22|0.00058765
01:05:22|0.00058765
01:05:23|0.00058765
01:05:24|0.00058765
01:05:25|0.00058765
01:05:26|0.00058765
01:05:27|0.00058765
01:05:28|0.00058765
01:05:29|0.00058765
01:05:30|0.00058765
01:05:31|0.00058765
01:05:32|0.00058765
01:05:33|0.00058765
01:05:34|0.00058765
01:05:35|0.00058765
01:05:36|0.00058765
01:05:37|0.00058765
01:05:39|0.00058765
01:05:39|0.00058765
01:05:40|0.00058765
01:05:41|0.00058785
01:05:42|0.00058785
01:05:44|0.00058785
01:05:44|0.00058785
01:05:46|0.00058599
01:05:47|0.00058599
01:05:48|0.00058599
01:05:49|0.00058599
01:05:50|0.00058599
01:05:51|0.00058599
01:05:51|0.00058599
01:05:53|0.00058599
01:05:55|0.00058599
01:05:56|0.00058599
01:05:57|0.00058599
01:05:59|0.00058599
01:06:00|0.00058599
01:06:01|0.00058599
01:06:02|0.00058599
01:06:03|0.00058599
01:06:04|0.00058599
01:06:05|0.00058599
01:06:05|0.00058599
01:06:06|0.00058599
01:06:08|0.00058599
01:06:09|0.00058599
01:06:09|0.00058599
01:06:11|0.00058599
01:06:13|0.0005888
01:06:13|0.0005888
01:06:14|0.0005888
01:06:16|0.0005888
01:06:17|0.0005888
01:06:18|0.0005888
01:06:19|0.0005888
01:06:20|0.0005888
01:06:21|0.0005888
01:06:22|0.0005888
01:06:23|0.0005888
01:06:25|0.0005888
01:06:26|0.0005888
01:06:27|0.0005888
01:06:28|0.0005888
01:06:29|0.0005888
01:06:29|0.0005888
01:06:31|0.0005888
01:06:32|0.0005888
01:06:33|0.0005888
01:06:34|0.0005888
01:06:34|0.0005888
01:06:35|0.0005888
01:06:37|0.0005888
01:06:38|0.0005888
01:06:39|0.0005888
01:06:40|0.0005888
01:06:41|0.0005888
01:06:42|0.0005888
01:06:43|0.0005888
01:06:44|0.0005888
01:06:45|0.0005888
01:06:46|0.0005888
01:06:47|0.0005888
01:06:49|0.0005888
01:06:50|0.0005888
01:06:50|0.0005888
01:06:51|0.0005888
01:06:52|0.0005888
01:06:54|0.00058781
01:06:56|0.00058781
01:06:57|0.00058781
01:06:57|0.00058546
01:06:58|0.00058546
01:07:01|0.00058546
01:07:01|0.00058668
01:07:02|0.00058668
01:07:04|0.0005864
01:07:05|0.0005864
01:07:07|0.0005864
01:07:08|0.0005864
01:07:09|0.0005864
01:07:09|0.0005864
01:07:10|0.0005864
01:07:11|0.0005864
01:07:13|0.0005864
01:07:13|0.0005864
01:07:14|0.0005864
01:07:16|0.0005864
01:07:17|0.0005864
01:07:18|0.0005864
01:07:19|0.0005864
01:07:20|0.0005864
01:07:21|0.0005864
01:07:22|0.0005864
01:07:23|0.0005864
01:07:24|0.0005864
01:07:25|0.0005864
01:07:26|0.0005864
01:07:27|0.0005864
01:07:28|0.0005864
01:07:29|0.0005864
01:07:30|0.0005864
01:07:31|0.0005864
01:07:32|0.0005864
01:07:33|0.0005864
01:07:34|0.0005864
01:07:35|0.00058613
01:07:36|0.00058552
01:07:37|0.00058552
01:07:38|0.00058552
01:07:39|0.00058396
01:07:40|0.00058396
01:07:41|0.00058396
01:07:42|0.00058558
01:07:43|0.00058558
01:07:44|0.00058558
01:07:45|0.00058531
01:07:46|0.00058531
01:07:47|0.00058531
01:07:49|0.00058531
01:07:50|0.00058531
01:07:50|0.00058531
01:07:51|0.00058531
01:07:52|0.00058531
01:07:54|0.00058531
01:07:55|0.00058531
01:07:55|0.00058531
01:07:56|0.00058531
01:07:58|0.00058531
01:08:00|0.00058531
01:08:02|0.00058531
01:08:03|0.00058531
01:08:04|0.00058531
01:08:05|0.00058531
01:08:06|0.00058531
01:08:07|0.00058531
01:08:08|0.00058531
01:08:09|0.00058531
01:08:10|0.00058531
01:08:11|0.00058531
01:08:13|0.00058531
01:08:14|0.00058531
01:08:15|0.00058531
01:08:16|0.00058531
01:08:17|0.00058531
01:08:17|0.00058531
01:08:19|0.00058518
01:08:20|0.00058518
01:08:21|0.00058518
01:08:22|0.00058518
01:08:23|0.00058518
01:08:24|0.00058518
01:08:25|0.00058518
01:08:26|0.00058518
01:08:27|0.00058518
01:08:28|0.00058518
01:08:29|0.00058518
01:08:30|0.00058518
01:08:31|0.00058518
01:08:33|0.00058518
01:08:33|0.00058518
01:08:35|0.00058518
01:08:36|0.00058518
01:08:37|0.00058518
01:08:38|0.00058518
01:08:40|0.00058518
01:08:41|0.00058518
01:08:42|0.00058518
01:08:42|0.00058518
01:08:45|0.00058518
01:08:45|0.00058518
01:08:46|0.00058518
01:08:47|0.00058518
01:08:48|0.00058518
01:08:49|0.00058518
01:08:51|0.00058518
01:08:51|0.00058518
01:08:52|0.00058518
01:08:53|0.00058518
01:08:54|0.00058518
01:08:55|0.00058518
01:08:56|0.00058518
01:08:57|0.00058518
01:08:59|0.00058518
01:09:00|0.00058518
01:09:00|0.00058518
01:09:01|0.00058518
01:09:02|0.00058518
01:09:05|0.00058518
01:09:05|0.00058518
01:09:16|0.00058517
01:09:17|0.00058517
01:09:17|0.00058517
01:09:18|0.00058517
01:09:19|0.00058517
01:09:20|0.00058517
01:09:22|0.00058517
01:09:22|0.00058517
01:09:23|0.00058517
01:09:25|0.00058517
01:09:25|0.00058517
01:09:27|0.00058517
01:09:28|0.00058517
01:09:29|0.00058517
01:09:30|0.00058517
01:09:31|0.00058517
01:09:32|0.00058517
01:09:33|0.00058517
01:09:34|0.00058517
01:09:35|0.00058517
01:09:36|0.00058517
01:09:37|0.00058517
01:09:38|0.00058517
01:09:39|0.00058517
01:09:40|0.00058517
01:09:41|0.00058517
01:09:42|0.00058517
01:09:43|0.00058517
01:09:44|0.00058517
01:09:45|0.00058517
01:09:46|0.00058517
01:09:47|0.00058517
01:09:49|0.00058517
01:09:50|0.00058517
01:09:51|0.00058517
01:09:52|0.00058517
01:09:53|0.00058517
01:09:53|0.00058517
01:09:55|0.00058517
01:09:57|0.00058517
01:09:58|0.00058517
01:09:58|0.00058517
01:09:59|0.00058517
01:10:00|0.00058517
01:10:01|0.00058517
01:10:02|0.00058517
01:10:03|0.00058517
01:10:05|0.00058517
01:10:06|0.00058517
01:10:07|0.00058517
01:10:07|0.00058517
01:10:08|0.00058517
01:10:10|0.00058517
01:10:10|0.00058517
01:10:12|0.00058759
01:10:13|0.00058759
01:10:13|0.00058759
01:10:15|0.00058759
01:10:16|0.00058759
01:10:17|0.00058759
01:10:19|0.00058759
01:10:20|0.00058759
01:10:21|0.00058759
01:10:21|0.00058759
01:10:23|0.00058759
01:10:24|0.00058759
01:10:26|0.00058759
01:10:27|0.00058759
01:10:28|0.00058759
01:10:29|0.00058759
01:10:30|0.00058759
01:10:31|0.00058893
01:10:32|0.00058893
01:10:33|0.00058893
01:10:34|0.00058893
01:10:35|0.00058815
01:10:36|0.00058815
01:10:37|0.00058815
01:10:38|0.00058787
01:10:39|0.00058787
01:10:40|0.00058787
01:10:41|0.00058787
01:10:42|0.0005876
01:10:43|0.0005876
01:10:44|0.0005876
01:10:45|0.00058861
01:10:46|0.00058861
01:10:47|0.00058861
01:10:48|0.00058861
01:10:49|0.00058861
01:10:50|0.00058861
01:10:51|0.00058769
01:10:52|0.00058769
01:10:53|0.00058769
01:10:55|0.00058683
01:10:56|0.00058683
01:10:57|0.00058683
01:10:58|0.00058683
01:10:59|0.00058683
01:11:00|0.00058683
01:11:01|0.00058683
01:11:02|0.00058656
01:11:04|0.00058656
01:11:06|0.00058656
01:11:06|0.00058628
01:11:07|0.00058628
01:11:09|0.00058628
01:11:10|0.00058601
01:11:11|0.00058601
01:11:12|0.00058601
01:11:13|0.00058601
01:11:13|0.00058601
01:11:15|0.00058574
01:11:17|0.00058574
01:11:17|0.00058574
01:11:18|0.00058574
01:11:19|0.00058574
01:11:20|0.00058574
01:11:21|0.00058574
01:11:22|0.00058574
01:11:23|0.00058546
01:11:24|0.00058546
01:11:25|0.00058546
01:11:26|0.00058546
01:11:28|0.00058546
01:11:28|0.00058546
01:11:29|0.00058546
01:11:30|0.00058546
01:11:31|0.00058519
01:11:33|0.00058519
01:11:33|0.00058519
01:11:34|0.00058519
01:11:35|0.00058519
01:11:37|0.00058519
01:11:38|0.00058519
01:11:39|0.00058519
01:11:40|0.00058519
01:11:41|0.00058519
01:11:42|0.00058519
01:11:43|0.00058519
01:11:44|0.00058519
01:11:45|0.00058519
01:11:46|0.00058519
01:11:47|0.00058519
01:11:48|0.00058519
01:11:49|0.00058433
01:11:50|0.00058433
01:11:51|0.00058433
01:11:52|0.00058433
01:11:54|0.00058433
01:11:55|0.00058433
01:11:56|0.00058433
01:11:57|0.00058433
01:11:59|0.00058433
01:11:59|0.00058433
01:12:01|0.00058579
01:12:02|0.00058579
01:12:03|0.00058579
01:12:05|0.00058579
01:12:06|0.00058579
01:12:07|0.00058579
01:12:08|0.00058579
01:12:09|0.00058579
01:12:10|0.00058579
01:12:11|0.00058579
01:12:12|0.00058579
01:12:13|0.00058579
01:12:14|0.00058579
01:12:15|0.00058579
01:12:15|0.00058579
01:12:16|0.00058579
01:12:18|0.00058579
01:12:19|0.00058579
01:12:20|0.00058579
01:12:20|0.0005854
01:12:21|0.0005854
01:12:22|0.0005854
01:12:23|0.0005854
01:12:25|0.0005854
01:12:27|0.0005854
01:12:28|0.0005854
01:12:29|0.0005854
01:12:29|0.0005854
01:12:32|0.0005854
01:12:32|0.0005854
01:12:33|0.0005854
01:12:34|0.0005854
01:12:36|0.0005854
01:12:36|0.0005854
01:12:38|0.0005854
01:12:39|0.0005854
01:12:40|0.0005854
01:12:41|0.0005854
01:12:42|0.0005854
01:12:43|0.0005854
01:12:44|0.0005854
01:12:45|0.0005854
01:12:45|0.0005854
01:12:47|0.0005854
01:12:48|0.0005854
01:12:48|0.0005854
01:12:50|0.0005854
01:12:51|0.0005854
01:12:52|0.0005854
01:12:53|0.0005854
01:12:54|0.00058558
01:12:55|0.00058558
01:12:57|0.00058558
01:12:58|0.00058558
01:12:59|0.00058558
01:13:00|0.00058558
01:13:01|0.00058558
01:13:02|0.00058558
01:13:03|0.00058512
01:13:04|0.00058512
01:13:05|0.00058512
01:13:06|0.00058512
01:13:07|0.00058512
01:13:08|0.00058512
01:13:09|0.00058512
01:13:10|0.00058512
01:13:11|0.00058512
01:13:12|0.00058512
01:13:13|0.00058512
01:13:14|0.00058512
01:13:15|0.00058512
01:13:16|0.00058512
01:13:18|0.00058512
01:13:18|0.00058512
01:13:19|0.00058512
01:13:21|0.00058512
01:13:23|0.00058512
01:13:23|0.00058641
01:13:25|0.00058641
01:13:26|0.00058641
01:13:28|0.00058641
01:13:28|0.00058641
01:13:29|0.00058641
01:13:31|0.00058641
01:13:32|0.00058641
01:13:33|0.00058641
01:13:33|0.00058641
01:13:34|0.00058641
01:13:36|0.00058641
01:13:37|0.00058641
01:13:38|0.00058641
01:13:39|0.00058641
01:13:41|0.00058641
01:13:41|0.00058641
01:13:42|0.00058641
01:13:43|0.00058641
01:13:44|0.00058641
01:13:45|0.00058673
01:13:46|0.00058673
01:13:47|0.00058673
01:13:49|0.00058673
01:13:50|0.00058673
01:13:51|0.00058673
01:13:52|0.00058673
01:13:53|0.00058673
01:13:55|0.00058673
01:13:56|0.00058673
01:13:57|0.00058673
01:13:59|0.00058673
01:14:00|0.00058673
01:14:01|0.00058673
01:14:02|0.00058673
01:14:03|0.00058673
01:14:04|0.00058673
01:14:06|0.00058673
01:14:07|0.00058673
01:14:07|0.00058673
01:14:09|0.00058673
01:14:09|0.00058673
01:14:12|0.00058673
01:14:12|0.00058673
01:14:13|0.00058673
01:14:14|0.00058673
01:14:15|0.00058673
01:14:16|0.00058673
01:14:17|0.00058673
01:14:18|0.00058673
01:14:19|0.00058673
01:14:20|0.00058794
01:14:21|0.0005882
01:14:23|0.0005882
01:14:23|0.0005882
01:14:24|0.0005882
01:14:25|0.0005882
01:14:26|0.0005882
01:14:28|0.0005882
01:14:29|0.0005882
01:14:29|0.0005882
01:14:31|0.0005882
01:14:31|0.0005882
01:14:33|0.0005882
01:14:34|0.0005882
01:14:36|0.0005882
01:14:37|0.0005882
01:14:37|0.0005882
01:14:39|0.0005882
01:14:40|0.0005882
01:14:41|0.00058727
01:14:43|0.00058727
01:14:44|0.00058727
01:14:45|0.00058727
01:14:45|0.00058727
01:14:47|0.00058727
01:14:48|0.00058727
01:14:49|0.00058727
01:14:50|0.00058727
01:14:50|0.00058727
01:14:52|0.00058727
01:14:53|0.00058727
01:14:55|0.00058727
01:14:56|0.00058727
01:14:57|0.00058727
01:14:58|0.00058727
01:14:59|0.00058727
01:15:00|0.00058727
01:15:02|0.00058727
01:15:02|0.00058727
01:15:03|0.00058791
01:15:04|0.00058791
01:15:05|0.00058791
01:15:06|0.00058791
01:15:08|0.00058791
01:15:09|0.00058791
01:15:10|0.00058791
01:15:12|0.00058791
01:15:12|0.00058791
01:15:13|0.00058791
01:15:15|0.00058791
01:15:15|0.00058791
01:15:17|0.00058791
01:15:18|0.00058791
01:15:19|0.00058791
01:15:20|0.00058791
01:15:21|0.00058791
01:15:22|0.00058791
01:15:23|0.00058791
01:15:24|0.00058791
01:15:25|0.00058791
01:15:26|0.00058791
01:15:27|0.00058791
01:15:28|0.00058791
01:15:29|0.00058791
01:15:30|0.00058791
01:15:32|0.00058791
01:15:33|0.00058791
01:15:34|0.00058699
01:15:34|0.00058699
01:15:36|0.00058699
01:15:37|0.00058699
01:15:38|0.00058699
01:15:39|0.00058699
01:15:40|0.00058699
01:15:41|0.00058699
01:15:42|0.00058699
01:15:43|0.00058699
01:15:45|0.00058699
01:15:45|0.00058699
01:15:46|0.00058699
01:15:48|0.00058699
01:15:48|0.00058699
01:15:49|0.00058699
01:15:51|0.00058699
01:15:52|0.00058699
01:15:53|0.00058699
01:15:54|0.00058699
01:15:55|0.00058699
01:15:57|0.00058699
01:15:57|0.00058699
01:15:58|0.00058751
01:15:59|0.00058751
01:16:01|0.00058751
01:16:01|0.00058751
01:16:03|0.00058751
01:16:03|0.00058751
01:16:04|0.00058751
01:16:06|0.00058751
01:16:07|0.00058751
01:16:08|0.00058751
01:16:09|0.00058751
01:16:10|0.00058751
01:16:11|0.00058751
01:16:12|0.00058751
01:16:13|0.00058751
01:16:15|0.00058751
01:16:15|0.00058751
01:16:16|0.00058751
01:16:17|0.00058751
01:16:18|0.00058751
01:16:19|0.00058751
01:16:20|0.00058751
01:16:21|0.00058751
01:16:22|0.00058751
01:16:23|0.00058751
01:16:24|0.00058751
01:16:25|0.00058751
01:16:26|0.00058751
01:16:27|0.00058751
01:16:29|0.00058751
01:16:29|0.00058751
01:16:32|0.00058751
01:16:33|0.00058751
01:16:33|0.00058751
01:16:34|0.00058751
01:16:36|0.00058751
01:16:38|0.00058751
01:16:39|0.00058751
01:16:40|0.00058751
01:16:40|0.00058751
01:16:42|0.00058751
01:16:43|0.00058751
01:16:44|0.00058751
01:16:44|0.00058751
01:16:46|0.00058751
01:16:46|0.00058751
01:16:47|0.00058663
01:16:48|0.00058663
01:16:49|0.00058663
01:16:51|0.00058663
01:16:51|0.00058663
01:16:52|0.00058663
01:16:53|0.00058663
01:16:55|0.00058663
01:16:56|0.00058663
01:16:56|0.00058663
01:16:57|0.00058663
01:16:59|0.00058663
01:17:02|0.00058663
01:17:02|0.00058663
01:17:03|0.00058663
01:17:04|0.00058663
01:17:05|0.00058663
01:17:06|0.00058663
01:17:07|0.00058663
01:17:09|0.00058663
01:17:11|0.00058663
01:17:11|0.00058663
01:17:12|0.00058568
01:17:13|0.00058563
01:17:14|0.00058503
01:17:15|0.00058503
01:17:16|0.00058503
01:17:17|0.00058503
01:17:18|0.00058503
01:17:19|0.00058503
01:17:21|0.00058503
01:17:22|0.00058503
01:17:23|0.00058503
01:17:24|0.00058503
01:17:25|0.00058503
01:17:27|0.00058503
01:17:27|0.00058503
01:17:28|0.00058503
01:17:29|0.00058503
01:17:30|0.00058503
01:17:31|0.00058503
01:17:32|0.00058503
01:17:33|0.00058477
01:17:34|0.00058477
01:17:35|0.00058477
01:17:36|0.00058477
01:17:37|0.00058477
01:17:38|0.0005841
01:17:39|0.0005841
01:17:40|0.0005841
01:17:41|0.0005841
01:17:43|0.0005841
01:17:43|0.0005841
01:17:45|0.0005841
01:17:45|0.0005841
01:17:47|0.0005841
01:17:48|0.0005841
01:17:49|0.0005841
01:17:50|0.0005841
01:17:51|0.0005841
01:17:52|0.0005841
01:17:52|0.0005841
01:17:54|0.0005841
01:17:55|0.0005841
01:17:57|0.0005841
01:17:57|0.0005841
01:17:58|0.0005841
01:18:00|0.0005841
01:18:01|0.0005841
01:18:02|0.0005841
01:18:03|0.0005841
01:18:04|0.0005841
01:18:05|0.0005841
01:18:06|0.0005841
01:18:06|0.0005841
01:18:08|0.0005841
01:18:09|0.0005841
01:18:09|0.0005841
01:18:11|0.0005841
01:18:12|0.0005841
01:18:13|0.0005841
01:18:15|0.0005841
01:18:15|0.0005841
01:18:16|0.0005841
01:18:17|0.0005841
01:18:18|0.0005841
01:18:19|0.0005841
01:18:20|0.0005841
01:18:22|0.0005841
01:18:22|0.0005841
01:18:23|0.0005841
01:18:24|0.0005841
01:18:25|0.0005841
01:18:27|0.0005841
01:18:28|0.0005841
01:18:29|0.0005841
01:18:30|0.00058644
01:18:31|0.00058644
01:18:32|0.00058644
01:18:34|0.00058644
01:18:34|0.00058644
01:18:35|0.00058644
01:18:36|0.00058644
01:18:37|0.00058644
01:18:38|0.00058644
01:18:39|0.00058644
01:18:40|0.00058644
01:18:41|0.00058644
01:18:42|0.00058534
01:18:43|0.00058534
01:18:44|0.00058534
01:18:45|0.00058534
01:18:46|0.00058534
01:18:48|0.00058534
01:18:48|0.00058534
01:18:49|0.00058534
01:18:50|0.00058534
01:18:51|0.00058534
01:18:52|0.00058534
01:18:54|0.00058534
01:18:55|0.00058534
01:18:56|0.00058294
01:18:58|0.00058262
01:18:59|0.00058392
01:19:00|0.00058392
01:19:01|0.00058392
01:19:02|0.00058392
01:19:04|0.0005833
01:19:05|0.0005833
01:19:05|0.00058292
01:19:06|0.00058292
01:19:08|0.00058292
01:19:09|0.00058265
01:19:10|0.00058265
01:19:11|0.00058273
01:19:13|0.00058273
01:19:13|0.00058273
01:19:14|0.00058238
01:19:15|0.00058238
01:19:16|0.00058238
01:19:17|0.00058238
01:19:18|0.00058238
01:19:20|0.00058238
01:19:21|0.00058238
01:19:22|0.00058238
01:19:23|0.00058238
01:19:24|0.00058238
01:19:25|0.00058238
01:19:26|0.00058238
01:19:27|0.00058238
01:19:29|0.00058238
01:19:30|0.00058238
01:19:30|0.00058238
01:19:32|0.00058238
01:19:33|0.00058238
01:19:34|0.00058211
01:19:35|0.00058211
01:19:36|0.00058211
01:19:37|0.00058211
01:19:39|0.00058183
01:19:40|0.00058183
01:19:40|0.00058183
01:19:41|0.00058156
01:19:43|0.00058156
01:19:44|0.00057862
01:19:45|0.00057862
01:19:46|0.00057862
01:19:47|0.00057862
01:19:48|0.00058102
01:19:49|0.00058102
01:19:50|0.00058102
01:19:51|0.00058076
01:19:52|0.00058076
01:19:53|0.00058076
01:19:54|0.00058076
01:19:55|0.00058076
01:19:56|0.00058049
01:19:58|0.00058049
01:19:58|0.00058049
01:20:00|0.00058049
01:20:02|0.00058049
01:20:03|0.00058049
01:20:04|0.00058049
01:20:05|0.00058049
01:20:06|0.00058049
01:20:07|0.00058049
01:20:08|0.00058049
01:20:09|0.00058049
01:20:10|0.00058049
01:20:11|0.00058049
01:20:12|0.00058022
01:20:13|0.00058022
01:20:14|0.00058022
01:20:15|0.00058022
01:20:16|0.00057995
01:20:18|0.00057853
01:20:19|0.00057968
01:20:19|0.00057968
01:20:20|0.00057968
01:20:22|0.00057968
01:20:22|0.00057697
01:20:23|0.00057697
01:20:24|0.00057697
01:20:26|0.00057914
01:20:27|0.00057914
01:20:27|0.00057914
01:20:29|0.00057914
01:20:31|0.00057914
01:20:31|0.00057914
01:20:33|0.0005769
01:20:34|0.00057501
01:20:35|0.00057501
01:20:36|0.00057876
01:20:37|0.0005741
01:20:38|0.0005741
01:20:39|0.00057333
01:20:41|0.00057625
01:20:42|0.00057625
01:20:42|0.00057588
01:20:43|0.00057588
01:20:44|0.00057569
01:20:46|0.00057569
01:20:47|0.00057552
01:20:47|0.00057542
01:20:49|0.00057542
01:20:49|0.00057549
01:20:50|0.00057555
01:20:52|0.00057555
01:20:53|0.00057555
01:20:53|0.00057555
01:20:55|0.00057555
01:20:56|0.00057555
01:20:58|0.00057555
01:20:59|0.00057661
01:21:00|0.00057713
01:21:01|0.00057713
01:21:03|0.00057713
01:21:04|0.00057713
01:21:05|0.00057713
01:21:06|0.00057713
01:21:07|0.00057713
01:21:08|0.00057713
01:21:09|0.00057843
01:21:10|0.00057843
01:21:11|0.00057843
01:21:12|0.00057843
01:21:13|0.00057843
01:21:14|0.00057843
01:21:15|0.00057843
01:21:16|0.00057843
01:21:17|0.00057843
01:21:18|0.00057843
01:21:19|0.00057885
01:21:20|0.00057886
01:21:21|0.00057886
01:21:22|0.00057886
01:21:23|0.00057886
01:21:25|0.00057886
01:21:26|0.00057886
01:21:27|0.00057886
01:21:28|0.00057886
01:21:29|0.00057886
01:21:30|0.00057886
01:21:31|0.00057886
01:21:32|0.00057886
01:21:33|0.00057886
01:21:34|0.00057886
01:21:35|0.00057886
01:21:37|0.00057886
01:21:37|0.00057886
01:21:39|0.00058047
01:21:40|0.00058047
01:21:41|0.00058047
01:21:43|0.00058047
01:21:43|0.00058047
01:21:45|0.00058047
01:21:46|0.00058047
01:21:47|0.00058047
01:21:48|0.00058047
01:21:49|0.00058047
01:21:50|0.00058047
01:21:51|0.00058047
01:21:51|0.00058047
01:21:53|0.00058047
01:21:55|0.00058047
01:21:56|0.00058047
01:21:57|0.00058047
01:21:58|0.00058047
01:21:59|0.00058008
01:22:01|0.00058003
01:22:02|0.00058003
01:22:03|0.00058003
01:22:04|0.00058003
01:22:05|0.00058083
01:22:06|0.00058083
01:22:07|0.00058083
01:22:07|0.00058083
01:22:09|0.00058
01:22:10|0.00058054
01:22:11|0.00058054
01:22:12|0.00058054
01:22:13|0.00058054
01:22:14|0.00058054
01:22:15|0.00058054
01:22:16|0.00058054
01:22:17|0.00058054
01:22:18|0.00058054
01:22:19|0.00058054
01:22:20|0.00058054
01:22:21|0.00058054
01:22:23|0.00058054
01:22:23|0.00058054
01:22:24|0.00058054
01:22:26|0.00058054
01:22:27|0.00058054
01:22:27|0.00058054
01:22:28|0.00058133
01:22:29|0.00058133
01:22:30|0.00058133
01:22:32|0.00058133
01:22:33|0.00058133
01:22:33|0.00058133
01:22:35|0.00058133
01:22:36|0.00058133
01:22:38|0.00058156
01:22:38|0.00058156
01:22:39|0.00058156
01:22:40|0.00058156
01:22:41|0.00058156
01:22:42|0.00058156
01:22:43|0.00058156
01:22:44|0.00058156
01:22:45|0.00058156
01:22:46|0.00058156
01:22:47|0.00058156
01:22:49|0.00058156
01:22:50|0.00058156
01:22:51|0.00058156
01:22:52|0.00058156
01:22:53|0.00058156
01:22:53|0.00058156
01:22:54|0.00058156
01:22:56|0.00058156
01:22:58|0.00058156
01:22:58|0.00058156
01:23:00|0.00058156
01:23:01|0.00058197
01:23:03|0.00058224
01:23:03|0.00058224
01:23:04|0.00058224
01:23:06|0.00058224
01:23:06|0.00058224
01:23:07|0.00058224
01:23:08|0.00058224
01:23:09|0.00058224
01:23:11|0.00058188
01:23:12|0.00058073
01:23:12|0.00058073
01:23:14|0.00058101
01:23:16|0.00058101
01:23:17|0.00058101
01:23:18|0.00057942
01:23:19|0.00057942
01:23:20|0.00057942
01:23:21|0.00057989
01:23:22|0.00057989
01:23:23|0.00057989
01:23:24|0.00057963
01:23:25|0.00057963
01:23:26|0.00057963
01:23:27|0.00057936
01:23:28|0.00057936
01:23:29|0.00057936
01:23:30|0.00057936
01:23:32|0.00057909
01:23:33|0.00057909
01:23:34|0.00057882
01:23:35|0.00057882
01:23:36|0.00057882
01:23:37|0.00057882
01:23:38|0.00057882
01:23:39|0.00057882
01:23:40|0.00057882
01:23:41|0.00057882
01:23:43|0.00058053
01:23:44|0.00058053
01:23:45|0.00058053
01:23:45|0.00058053
01:23:47|0.00058053
01:23:48|0.00058053
01:23:49|0.00058053
01:23:50|0.00058053
01:23:51|0.00058053
01:23:52|0.00058053
01:23:53|0.00058053
01:23:55|0.00058053
01:23:56|0.00058053
01:23:57|0.00058053
01:23:59|0.00058053
01:24:00|0.00058053
01:24:02|0.00058053
01:24:03|0.00058053
01:24:05|0.00058053
01:24:07|0.00058053
01:24:08|0.00058053
01:24:09|0.00058053
01:24:10|0.00058053
01:24:11|0.00058053
01:24:13|0.00057991
01:24:13|0.00057991
01:24:14|0.00057991
01:24:15|0.00057991
01:24:16|0.00057991
01:24:17|0.00057991
01:24:18|0.00057991
01:24:19|0.00057991
01:24:21|0.00057991
01:24:21|0.00057991
01:24:22|0.00057991
01:24:23|0.00057991
01:24:24|0.00057991
01:24:25|0.00057991
01:24:26|0.00057991
01:24:28|0.00057991
01:24:28|0.00057991
01:24:30|0.00057991
01:24:31|0.00057991
01:24:32|0.00057991
01:24:32|0.00057991
01:24:34|0.00057991
01:24:34|0.00057991
01:24:36|0.00057991
01:24:37|0.00057991
01:24:38|0.00057991
01:24:38|0.00057991
01:24:40|0.00057991
01:24:41|0.00057991
01:24:42|0.00057991
01:24:43|0.00057991
01:24:44|0.00057991
01:24:45|0.00057991
01:24:46|0.00057991
01:24:47|0.00057991
01:24:48|0.00057991
01:24:49|0.00057991
01:24:50|0.00057991
01:24:51|0.00057991
01:24:52|0.00057991
01:24:53|0.00057991
01:24:54|0.00057991
01:24:55|0.00057991
01:24:56|0.00057991
01:24:58|0.00057991
01:24:59|0.00057991
01:24:59|0.00057991
01:25:00|0.00057991
01:25:02|0.00057991
01:25:03|0.00057991
01:25:04|0.00057991
01:25:05|0.00057991
01:25:06|0.00057991
01:25:07|0.00057991
01:25:08|0.00057991
01:25:15|0.00057991
01:25:16|0.00057991
01:25:17|0.00057991
01:25:17|0.00057991
01:25:18|0.00057991
01:25:19|0.00057991
01:25:21|0.00057991
01:25:22|0.00057991
01:25:23|0.00057991
01:25:24|0.00057991
01:25:24|0.00057991
01:25:26|0.00057991
01:25:27|0.00057991
01:25:28|0.00057991
01:25:29|0.00057991
01:25:29|0.00057991
01:25:30|0.00057991
01:25:32|0.00057991
01:25:32|0.00057991
01:25:34|0.00057991
01:25:35|0.00057991
01:25:36|0.00057991
01:25:38|0.00057991
01:25:38|0.00057991
01:25:39|0.00057991
01:25:40|0.00057991
01:25:41|0.00057991
01:25:43|0.00057991
01:25:44|0.00057991
01:25:45|0.00057991
01:25:46|0.00057991
01:25:47|0.00057991
01:25:48|0.00057991
01:25:49|0.00057991
01:25:50|0.00057991
01:25:51|0.00057991
01:25:52|0.00057991
01:25:53|0.00057991
01:25:54|0.00057991
01:25:55|0.00057991
01:25:56|0.00057991
01:25:57|0.00057991
01:25:59|0.00057991
01:25:59|0.00057991
01:26:00|0.00057991
01:26:01|0.00057991
01:26:02|0.00057991
01:26:03|0.00057991
01:26:05|0.00057991
01:26:06|0.00057991
01:26:08|0.00057991
01:26:08|0.00057991
01:26:09|0.00057991
01:26:11|0.00057991
01:26:11|0.00057991
01:26:13|0.00057991
01:26:14|0.00057991
01:26:15|0.00057964
01:26:16|0.00057964
01:26:17|0.00057964
01:26:18|0.00057964
01:26:19|0.00057964
01:26:20|0.00057964
01:26:22|0.00057964
01:26:22|0.00057964
01:26:23|0.00057937
01:26:24|0.00057937
01:26:25|0.00057937
01:26:26|0.00057911
01:26:27|0.00057911
01:26:28|0.00057911
01:26:29|0.00057911
01:26:30|0.00057911
01:26:31|0.00057911
01:26:33|0.00057911
01:26:33|0.00057911
01:26:35|0.00057911
01:26:37|0.00057911
01:26:37|0.00057825
01:26:39|0.00057825
01:26:40|0.00057825
01:26:41|0.00057825
01:26:42|0.00057825
01:26:44|0.00057825
01:26:45|0.00057825
01:26:45|0.00057825
01:26:46|0.00057825
01:26:48|0.00057825
01:26:49|0.00057825
01:26:50|0.00057825
01:26:51|0.00057825
01:26:51|0.00057825
01:26:53|0.00057825
01:26:54|0.00057825
01:26:55|0.00057825
01:26:56|0.00057825
01:26:57|0.00057825
01:26:58|0.00057825
01:26:59|0.00057825
01:27:00|0.00057825
01:27:01|0.00057825
01:27:02|0.00057825
01:27:04|0.00057825
01:27:05|0.00057825
01:27:06|0.00057825
01:27:07|0.00057825
01:27:08|0.00057825
01:27:09|0.00057825
01:27:10|0.00057825
01:27:11|0.00057825
01:27:12|0.00058023
01:27:13|0.00058023
01:27:15|0.00058023
01:27:15|0.00058023
01:27:16|0.00058059
01:27:18|0.00058059
01:27:18|0.00058059
01:27:19|0.00058059
01:27:20|0.00058059
01:27:21|0.00058059
01:27:23|0.00058059
01:27:23|0.00058059
01:27:24|0.00058059
01:27:26|0.00058059
01:27:27|0.00058059
01:27:28|0.00058059
01:27:29|0.00058059
01:27:31|0.00058059
01:27:31|0.00058059
01:27:32|0.00058059
01:27:34|0.00058059
01:27:35|0.00058059
01:27:35|0.00058059
01:27:36|0.00058059
01:27:37|0.00058387
01:27:38|0.00058334
01:27:40|0.00058334
01:27:41|0.00058334
01:27:43|0.00058334
01:27:43|0.00058334
01:27:46|0.00058334
01:27:47|0.00058334
01:27:48|0.00058334
01:27:48|0.00058334
01:27:50|0.00058334
01:27:50|0.00058334
01:27:51|0.00058229
01:27:52|0.00058229
01:27:54|0.00058229
01:27:54|0.00058229
01:27:56|0.00058229
01:27:58|0.00058286
01:27:58|0.00058286
01:28:00|0.00058286
01:28:01|0.00058286
01:28:02|0.00058286
01:28:03|0.00058286
01:28:04|0.00058286
01:28:06|0.00058286
01:28:06|0.00058286
01:28:07|0.00058286
01:28:08|0.00058286
01:28:09|0.00058286
01:28:10|0.00058286
01:28:11|0.00058286
01:28:12|0.00058286
01:28:13|0.00058286
01:28:14|0.00058286
01:28:15|0.00058286
01:28:16|0.00058286
01:28:17|0.00058286
01:28:18|0.00058286
01:28:20|0.00058286
01:28:20|0.00058286
01:28:21|0.00058286
01:28:22|0.00058286
01:28:23|0.00058286
01:28:25|0.00058286
01:28:25|0.00058286
01:28:26|0.00058286
01:28:27|0.00058286
01:28:28|0.00058286
01:28:29|0.00058286
01:28:31|0.00058286
01:28:31|0.00058286
01:28:33|0.00058286
01:28:33|0.00058286
01:28:34|0.00058286
01:28:35|0.00058286
01:28:36|0.00058286
01:28:37|0.00058286
01:28:39|0.00058286
01:28:40|0.00058286
01:28:40|0.00058286
01:28:42|0.00058286
01:28:42|0.00058286
01:28:44|0.00058286
01:28:44|0.00058286
01:28:46|0.00058286
01:28:46|0.00058286
01:28:48|0.00058286
01:28:49|0.00058286
01:28:49|0.00058286
01:28:50|0.00058286
01:28:52|0.00058286
01:28:53|0.00058286
01:28:54|0.00058286
01:28:55|0.00058286
01:28:57|0.00058286
01:28:58|0.00058286
01:28:59|0.00058286
01:28:59|0.00058286
01:29:01|0.00058286
01:29:01|0.00058286
01:29:10|0.00058286
01:29:11|0.00058269
01:29:12|0.00058269
01:29:13|0.00058269
01:29:14|0.00058269
01:29:14|0.00058269
01:29:16|0.00058269
01:29:17|0.00058269
01:29:18|0.00058269
01:29:19|0.00058269
01:29:21|0.00058269
01:29:22|0.00058269
01:29:23|0.00058269
01:29:24|0.00058269
01:29:25|0.00058269
01:29:26|0.00058269
01:29:27|0.00058269
01:29:28|0.00058269
01:29:29|0.00058269
01:29:30|0.00058269
01:29:32|0.00058269
01:29:32|0.00058269
01:29:33|0.00058269
01:29:34|0.00058269
01:29:35|0.00058269
01:29:36|0.00058269
01:29:38|0.00058269
01:29:39|0.00058269
01:29:41|0.00058269
01:29:41|0.00058269
01:29:42|0.00058269
01:29:43|0.00058269
01:29:44|0.00058269
01:29:45|0.00058269
01:29:46|0.00058269
01:29:47|0.00058269
01:29:48|0.00058269
01:29:49|0.00058269
01:29:50|0.00058269
01:29:51|0.00058269
01:29:52|0.00058269
01:29:53|0.00058269
01:29:54|0.00058269
01:29:55|0.00058269
01:29:57|0.00058219
01:29:58|0.00058219
01:30:00|0.00058156
01:30:01|0.00058156
01:30:01|0.00058156
01:30:03|0.00058156
01:30:04|0.00058156
01:30:06|0.00058156
01:30:07|0.00058143
01:30:08|0.0005837
01:30:09|0.0005837
01:30:10|0.0005837
01:30:11|0.0005837
01:30:12|0.0005837
01:30:14|0.0005837
01:30:15|0.0005837
01:30:16|0.0005837
01:30:17|0.0005837
01:30:18|0.0005837
01:30:19|0.0005837
01:30:20|0.0005837
01:30:20|0.00058442
01:30:22|0.00058442
01:30:23|0.00058442
01:30:24|0.00058442
01:30:25|0.00058442
01:30:26|0.00058442
01:30:28|0.00058461
01:30:28|0.00058461
01:30:29|0.00058461
01:30:30|0.00058461
01:30:31|0.00058461
01:30:32|0.00058461
01:30:33|0.00058461
01:30:34|0.00058461
01:30:35|0.00058461
01:30:36|0.00058461
01:30:37|0.00058568
01:30:38|0.00058568
01:30:40|0.00058568
01:30:41|0.00058568
01:30:43|0.00058745
01:30:44|0.00058745
01:30:44|0.00058745
01:30:45|0.00058745
01:30:46|0.00058745
01:30:47|0.00058745
01:30:49|0.00058745
01:30:49|0.00058745
01:30:50|0.00058745
01:30:51|0.00058745
01:30:52|0.00058745
01:30:53|0.00058745
01:30:54|0.00058782
01:30:55|0.00058836
01:30:57|0.00058922
01:30:59|0.00058922
01:30:59|0.00058922
01:31:01|0.00058856
01:31:02|0.00058856
01:31:02|0.00058856
01:31:04|0.00058856
01:31:05|0.00058856
01:31:06|0.00058769
01:31:07|0.00058769
01:31:08|0.00058599
01:31:08|0.00058599
01:31:11|0.00058599
01:31:12|0.00058599
01:31:12|0.00058599
01:31:13|0.00058599
01:31:14|0.00058599
01:31:15|0.00058599
01:31:17|0.00058599
01:31:17|0.00058599
01:31:18|0.00058599
01:31:19|0.00058599
01:31:20|0.00058916
01:31:22|0.00058942
01:31:22|0.00058942
01:31:23|0.00058942
01:31:25|0.00059
01:31:27|0.00059
01:31:28|0.00059
01:31:29|0.00059
01:31:30|0.00059098
01:31:32|0.00059098
01:31:33|0.00059098
01:31:34|0.00059098
01:31:35|0.00059098
01:31:36|0.00059098
01:31:37|0.00059098
01:31:38|0.00059098
01:31:40|0.00059098
01:31:41|0.00059098
01:31:42|0.00059098
01:31:42|0.00059098
01:31:43|0.00059098
01:31:44|0.00059098
01:31:45|0.00059098
01:31:47|0.00059098
01:31:48|0.00059098
01:31:48|0.00059098
01:31:49|0.00059098
01:31:51|0.00059098
01:31:51|0.00059098
01:31:53|0.00059089
01:31:53|0.00059089
01:31:54|0.00059098
01:31:55|0.00059106
01:31:58|0.00059105
01:31:58|0.00059105
01:32:00|0.00059105
01:32:02|0.00059154
01:32:02|0.00059154
01:32:03|0.00059154
01:32:05|0.00059154
01:32:05|0.00059154
01:32:06|0.00059154
01:32:07|0.00059081
01:32:08|0.00059081
01:32:10|0.00059153
01:32:11|0.00059153
01:32:13|0.00059153
01:32:13|0.00059153
01:32:15|0.00059192
01:32:15|0.00059192
01:32:17|0.00059192
01:32:18|0.00059192
01:32:19|0.00059201
01:32:21|0.00059261
01:32:22|0.00059261
01:32:23|0.00059261
01:32:24|0.00059265
01:32:25|0.00059265
01:32:25|0.00059265
01:32:26|0.00059266
01:32:27|0.00059266
01:32:29|0.00059266
01:32:30|0.00059266
01:32:31|0.00059323
01:32:32|0.00059368
01:32:33|0.00059368
01:32:34|0.00059368
01:32:35|0.00059368
01:32:36|0.00059368
01:32:37|0.00059368
01:32:38|0.00059368
01:32:40|0.00059368
01:32:40|0.00059368
01:32:41|0.00059368
01:32:43|0.00059368
01:32:44|0.00059368
01:32:45|0.00059368
01:32:46|0.00059368
01:32:47|0.00059405
01:32:48|0.00059405
01:32:49|0.00059405
01:32:50|0.00059405
01:32:51|0.00059405
01:32:53|0.00059405
01:32:53|0.00059405
01:32:54|0.00059405
01:32:56|0.00059274
01:32:56|0.00059274
01:32:59|0.00059274
01:32:59|0.00059274
01:33:01|0.00059274
01:33:02|0.00059206
01:33:03|0.00059206
01:33:04|0.00059377
01:33:05|0.00059377
01:33:07|0.0005915
01:33:08|0.0005915
01:33:09|0.0005915
01:33:10|0.0005915
01:33:12|0.0005915
01:33:12|0.0005915
01:33:14|0.0005915
01:33:14|0.00059298
01:33:16|0.00059325
01:33:16|0.00059325
01:33:18|0.00059325
01:33:19|0.00059325
01:33:20|0.00059325
01:33:21|0.00059325
01:33:21|0.00059332
01:33:22|0.00059097
01:33:24|0.00059097
01:33:25|0.00059097
01:33:26|0.00059097
01:33:27|0.00059097
01:33:27|0.00059097
01:33:29|0.00059097
01:33:30|0.00059097
01:33:31|0.00059097
01:33:32|0.00059152
01:33:33|0.00059152
01:33:33|0.00059152
01:33:35|0.00059152
01:33:36|0.00059152
01:33:37|0.00059124
01:33:37|0.00059124
01:33:39|0.00059124
01:33:40|0.00059124
01:33:41|0.00059124
01:33:43|0.00059124
01:33:43|0.00059124
01:33:45|0.00059124
01:33:46|0.00059124
01:33:46|0.00059124
01:33:47|0.00059124
01:33:49|0.00059124
01:33:50|0.00059124
01:33:50|0.00059124
01:33:52|0.00059124
01:33:53|0.00059124
01:33:54|0.00059124
01:33:54|0.00059124
01:33:56|0.00059124
01:33:57|0.00059124
01:33:58|0.00059124
01:33:59|0.00059124
01:34:00|0.00059124
01:34:01|0.00059124
01:34:03|0.00059124
01:34:03|0.00059124
01:34:04|0.00059124
01:34:05|0.00059124
01:34:07|0.00059124
01:34:08|0.00059096
01:34:09|0.00059096
01:34:10|0.00059096
01:34:11|0.00059096
01:34:12|0.00059096
01:34:13|0.00059096
01:34:14|0.00059096
01:34:15|0.00059096
01:34:16|0.00059096
01:34:17|0.00059096
01:34:18|0.00059096
01:34:19|0.00059096
01:34:20|0.00059096
01:34:21|0.00059096
01:34:22|0.00059096
01:34:23|0.00059096
01:34:24|0.00059096
01:34:25|0.00059096
01:34:26|0.00059096
01:34:27|0.00059096
01:34:28|0.00059096
01:34:29|0.00059096
01:34:30|0.00059096
01:34:32|0.00059096
01:34:32|0.00059096
01:34:33|0.00059096
01:34:34|0.00059096
01:34:35|0.00059096
01:34:36|0.00059096
01:34:37|0.00059096
01:34:38|0.00059096
01:34:39|0.00059096
01:34:40|0.00059096
01:34:42|0.00059096
01:34:42|0.00059096
01:34:44|0.00059096
01:34:44|0.00059096
01:34:45|0.00059096
01:34:47|0.00059005
01:34:49|0.00059005
01:34:49|0.00059005
01:34:50|0.00059005
01:34:51|0.00059005
01:34:53|0.00059005
01:34:53|0.00059005
01:34:55|0.00059005
01:34:56|0.00059005
01:34:57|0.00059008
01:34:59|0.00059
01:34:59|0.00059
01:35:00|0.00059
01:35:01|0.00059
01:35:02|0.00059
01:35:03|0.00059
01:35:04|0.00059
01:35:05|0.00059
01:35:06|0.00059
01:35:07|0.00059
01:35:08|0.00059
01:35:10|0.00059
01:35:12|0.00059
01:35:12|0.00059
01:35:14|0.00059
01:35:15|0.00059
01:35:16|0.00059
01:35:16|0.00059
01:35:18|0.00059
01:35:18|0.00059
01:35:20|0.00059
01:35:21|0.00059
01:35:22|0.00059
01:35:23|0.00059
01:35:24|0.00059
01:35:25|0.00059
01:35:26|0.00059
01:35:27|0.00059
01:35:28|0.00059
01:35:29|0.00059
01:35:30|0.00059
01:35:31|0.00059
01:35:32|0.00059
01:35:33|0.00059
01:35:34|0.00059
01:35:35|0.00059
01:35:36|0.00059
01:35:38|0.00059177
01:35:39|0.00059177
01:35:40|0.00059177
01:35:42|0.00059177
01:35:42|0.00059177
01:35:44|0.00059177
01:35:45|0.00059177
01:35:46|0.00059177
01:35:48|0.00059177
01:35:49|0.00059177
01:35:49|0.00059177
01:35:50|0.00059177
01:35:51|0.00059177
01:35:53|0.00059177
01:35:54|0.00059177
01:35:55|0.00059177
01:35:55|0.00059177
01:35:57|0.00059177
01:35:59|0.00059177
01:35:59|0.00059177
01:36:01|0.00059177
01:36:02|0.00059177
01:36:02|0.00059177
01:36:04|0.00059177
01:36:05|0.00059177
01:36:06|0.00059177
01:36:08|0.00059177
01:36:09|0.00059425
01:36:10|0.00059425
01:36:12|0.00059425
01:36:13|0.00059425
01:36:14|0.00059425
01:36:15|0.00059425
01:36:16|0.0005934
01:36:18|0.0005934
01:36:19|0.0005934
01:36:20|0.0005934
01:36:21|0.0005934
01:36:22|0.0005934
01:36:23|0.0005934
01:36:24|0.0005934
01:36:25|0.0005934
01:36:26|0.0005934
01:36:27|0.0005934
01:36:28|0.0005934
01:36:29|0.0005934
01:36:30|0.0005934
01:36:31|0.0005934
01:36:32|0.0005934
01:36:34|0.0005934
01:36:35|0.0005934
01:36:36|0.0005934
01:36:37|0.0005934
01:36:38|0.0005934
01:36:39|0.0005934
01:36:40|0.0005934
01:36:41|0.0005934
01:36:42|0.0005934
01:36:43|0.0005934
01:36:44|0.0005934
01:36:45|0.0005934
01:36:46|0.0005934
01:36:47|0.0005934
01:36:48|0.0005934
01:36:49|0.0005934
01:36:50|0.0005934
01:36:52|0.0005934
01:36:52|0.0005934
01:36:54|0.0005934
01:36:55|0.0005934
01:36:56|0.00059384
01:36:58|0.00059384
01:36:58|0.00059384
01:37:00|0.00059384
01:37:01|0.00059384
01:37:02|0.00059384
01:37:03|0.00059433
01:37:04|0.00059433
01:37:05|0.00059433
01:37:06|0.00059433
01:37:07|0.00059515
01:37:09|0.00059515
01:37:09|0.00059515
01:37:10|0.00059515
01:37:11|0.00059515
01:37:12|0.00059515
01:37:13|0.00059515
01:37:14|0.00059515
01:37:15|0.00059515
01:37:16|0.00059515
01:37:17|0.00059515
01:37:18|0.00059515
01:37:20|0.00059515
01:37:20|0.00059515
01:37:21|0.00059515
01:37:22|0.00059515
01:37:23|0.00059515
01:37:25|0.00059515
01:37:25|0.00059515
01:37:26|0.00059515
01:37:28|0.00059515
01:37:29|0.00059515
01:37:30|0.00059515
01:37:30|0.00059444
01:37:32|0.00059444
01:37:32|0.00059444
01:37:34|0.00059351
01:37:35|0.00059351
01:37:36|0.00059351
01:37:37|0.00059351
01:37:37|0.00059351
01:37:39|0.00059351
01:37:40|0.00059351
01:37:40|0.00059351
01:37:42|0.00059351
01:37:42|0.00059351
01:37:43|0.00059351
01:37:44|0.00059351
01:37:46|0.00059351
01:37:47|0.00059351
01:37:48|0.00059351
01:37:48|0.00059351
01:37:50|0.00059351
01:37:51|0.00059351
01:37:53|0.00059351
01:37:53|0.00059351
01:37:54|0.00059351
01:37:55|0.00059351
01:37:57|0.00059351
01:37:59|0.00059351
01:38:00|0.00059351
01:38:01|0.00059351
01:38:02|0.00059351
01:38:03|0.00059351
01:38:04|0.00059351
01:38:05|0.00059351
01:38:06|0.00059351
01:38:07|0.00059351
01:38:08|0.00059351
01:38:08|0.00059351
01:38:10|0.00059351
01:38:11|0.00059351
01:38:12|0.00059351
01:38:13|0.00059351
01:38:14|0.00059351
01:38:15|0.00059351
01:38:16|0.00059351
01:38:17|0.00059351
01:38:18|0.00059351
01:38:19|0.00059351
01:38:20|0.00059208
01:38:21|0.00059199
01:38:22|0.00059199
01:38:23|0.00059199
01:38:24|0.00059199
01:38:25|0.00059199
01:38:27|0.00059199
01:38:27|0.00059199
01:38:28|0.00059199
01:38:30|0.00059199
01:38:30|0.00059199
01:38:32|0.00059374
01:38:33|0.00059374
01:38:34|0.00059374
01:38:35|0.00059374
01:38:35|0.00059374
01:38:37|0.00059374
01:38:38|0.00059374
01:38:39|0.00059374
01:38:40|0.00059374
01:38:41|0.00059374
01:38:42|0.00059374
01:38:43|0.00059374
01:38:44|0.00059374
01:38:45|0.00059374
01:38:46|0.00059374
01:38:47|0.00059374
01:38:48|0.00059374
01:38:50|0.00059374
01:38:50|0.00059374
01:38:51|0.00059374
01:38:53|0.00059374
01:38:54|0.00059374
01:38:56|0.00059492
01:38:56|0.00059492
01:38:57|0.00059492
01:38:59|0.00059492
01:39:01|0.00059492
01:39:01|0.00059492
01:39:02|0.00059492
01:39:03|0.00059492
01:39:05|0.00059492
01:39:06|0.00059492
01:39:07|0.00059492
01:39:08|0.00059492
01:39:09|0.00059492
01:39:10|0.00059546
01:39:12|0.00059554
01:39:12|0.00059554
01:39:13|0.00059554
01:39:15|0.00059666
01:39:16|0.00059862
01:39:17|0.00059857
01:39:18|0.00059857
01:39:20|0.00059857
01:39:21|0.00059857
01:39:21|0.00059857
01:39:22|0.00059857
01:39:23|0.00059848
01:39:24|0.00059848
01:39:26|0.00059848
01:39:26|0.00059848
01:39:28|0.00059848
01:39:29|0.00059848
01:39:30|0.00059848
01:39:31|0.00059848
01:39:32|0.00059848
01:39:33|0.00059845
01:39:34|0.00059902
01:39:35|0.0005993
01:39:36|0.0005993
01:39:37|0.0005993
01:39:38|0.0005993
01:39:39|0.00059847
01:39:40|0.00059847
01:39:41|0.00059847
01:39:42|0.00059847
01:39:43|0.00059847
01:39:44|0.00059847
01:39:45|0.00059847
01:39:46|0.00059819
01:39:47|0.00059819
01:39:49|0.00059819
01:39:49|0.00059819
01:39:51|0.00059819
01:39:51|0.00059819
01:39:53|0.00059819
01:39:54|0.00059819
01:39:54|0.00059819
01:39:56|0.00059819
01:39:57|0.00059819
01:39:59|0.00059819
01:40:00|0.00059819
01:40:02|0.00059819
01:40:03|0.00059819
01:40:04|0.00059819
01:40:05|0.00059819
01:40:06|0.00059819
01:40:07|0.00059819
01:40:08|0.00059819
01:40:09|0.00059819
01:40:10|0.00059819
01:40:12|0.00059819
01:40:12|0.00059819
01:40:14|0.00059819
01:40:15|0.00059819
01:40:16|0.00059819
01:40:17|0.00059819
01:40:18|0.00059935
01:40:19|0.00059935
01:40:20|0.00059935
01:40:21|0.00059812
01:40:22|0.00059812
01:40:23|0.00059812
01:40:24|0.00059812
01:40:25|0.00059812
01:40:26|0.00059812
01:40:27|0.00059812
01:40:28|0.00059812
01:40:29|0.00059813
01:40:30|0.00059813
01:40:31|0.00059813
01:40:32|0.00059813
01:40:34|0.00059813
01:40:34|0.00059813
01:40:35|0.00059813
01:40:37|0.00059954
01:40:38|0.00059954
01:40:39|0.00059954
01:40:40|0.00059954
01:40:41|0.00059954
01:40:42|0.00059954
01:40:43|0.00059954
01:40:44|0.00059954
01:40:45|0.00059954
01:40:46|0.00059983
01:40:47|0.00059983
01:40:48|0.00059983
01:40:49|0.00059983
01:40:51|0.00059983
01:40:52|0.00059983
01:40:53|0.00059983
01:40:54|0.00059983
01:40:55|0.00059983
01:41:00|0.00059983
01:41:01|0.00060012
01:41:03|0.00060012
01:41:03|0.00060012
01:41:04|0.00060012
01:41:06|0.00060012
01:41:07|0.00060012
01:41:08|0.00060012
01:41:10|0.00060107
01:41:10|0.00060107
01:41:12|0.00060111
01:41:13|0.00060111
01:41:14|0.00060111
01:41:15|0.00060111
01:41:16|0.00060111
01:41:17|0.00060111
01:41:18|0.00060111
01:41:19|0.00060111
01:41:20|0.00060111
01:41:22|0.00060111
01:41:22|0.00060111
01:41:23|0.00060111
01:41:24|0.00060111
01:41:25|0.0006011
01:41:26|0.0006011
01:41:27|0.0006011
01:41:29|0.0006011
01:41:29|0.0006011
01:41:30|0.0006011
01:41:31|0.0006011
01:41:32|0.0006011
01:41:33|0.0006011
01:41:35|0.0006011
01:41:36|0.0006011
01:41:37|0.0006011
01:41:38|0.00060218
01:41:38|0.00060218
01:41:39|0.00060218
01:41:40|0.00060266
01:41:42|0.00060266
01:41:42|0.00060266
01:41:43|0.00060266
01:41:45|0.00060266
01:41:46|0.00060266
01:41:46|0.00060266
01:41:48|0.00060266
01:41:49|0.00060266
01:41:49|0.00060266
01:41:51|0.00060266
01:41:52|0.00060266
01:41:53|0.00060266
01:41:54|0.00060266
01:41:55|0.00060266
01:41:56|0.00060266
01:41:57|0.00060266
01:41:58|0.00060266
01:41:59|0.00060263
01:42:00|0.00060266
01:42:01|0.00060266
01:42:02|0.00060266
01:42:04|0.00060286
01:42:04|0.00060286
01:42:05|0.00060286
01:42:07|0.00060235
01:42:08|0.00060235
01:42:09|0.00060235
01:42:10|0.00060327
01:42:11|0.00060327
01:42:12|0.00060327
01:42:13|0.00060327
01:42:14|0.00060327
01:42:15|0.00060327
01:42:16|0.00060239
01:42:17|0.00060426
01:42:18|0.00060426
01:42:19|0.00060426
01:42:20|0.00060426
01:42:21|0.00060426
01:42:22|0.00060426
01:42:23|0.00060426
01:42:24|0.00060426
01:42:25|0.00060426
01:42:27|0.00060518
01:42:27|0.00060399
01:42:28|0.00060399
01:42:29|0.00060399
01:42:30|0.00060399
01:42:31|0.00060399
01:42:32|0.00060399
01:42:33|0.00060399
01:42:35|0.00060399
01:42:35|0.00060399
01:42:36|0.00060399
01:42:38|0.00060399
01:42:39|0.00060526
01:42:40|0.00060526
01:42:41|0.00060525
01:42:42|0.00060526
01:42:43|0.00060564
01:42:44|0.00060594
01:42:45|0.00060594
01:42:46|0.00060594
01:42:47|0.00060594
01:42:48|0.00060594
01:42:49|0.00060594
01:42:50|0.00060594
01:42:51|0.00060594
01:42:52|0.0006047
01:42:53|0.0006047
01:42:54|0.00060469
01:42:55|0.00060473
01:42:56|0.00060473
01:42:57|0.00060473
01:42:59|0.00060473
01:43:00|0.00060586
01:43:01|0.00060586
01:43:03|0.00060586
01:43:04|0.00060586
01:43:05|0.00060586
01:43:06|0.00060586
01:43:07|0.00060586
01:43:09|0.00060594
01:43:09|0.00060594
01:43:11|0.00060594
01:43:12|0.00060594
01:43:13|0.00060594
01:43:15|0.00060642
01:43:16|0.00060642
01:43:16|0.00060642
01:43:18|0.00060642
01:43:18|0.00060857
01:43:20|0.00060857
01:43:20|0.00060857
01:43:21|0.00060807
01:43:23|0.00060807
01:43:24|0.00060813
01:43:25|0.00060813
01:43:25|0.00060813
01:43:27|0.00060813
01:43:27|0.00060813
01:43:28|0.00060993
01:43:30|0.00060993
01:43:31|0.00061
01:43:32|0.00061
01:43:33|0.00061094
01:43:34|0.00060946
01:43:35|0.00061174
01:43:36|0.00061175
01:43:37|0.00061273
01:43:38|0.00061071
01:43:39|0.0006112
01:43:40|0.00061448
01:43:41|0.0006135
01:43:42|0.0006135
01:43:43|0.00061558
01:43:45|0.00061558
01:43:46|0.00061558
01:43:47|0.00061558
01:43:48|0.00061607
01:43:49|0.00061607
01:43:50|0.00061722
01:43:51|0.00061722
01:43:52|0.00061722
01:43:53|0.00061722
01:43:54|0.00061722
01:43:55|0.00061722
01:43:56|0.00061722
01:43:57|0.00061722
01:43:58|0.0006165
01:44:00|0.00061643
01:44:01|0.00061468
01:44:02|0.00061468
01:44:03|0.00061468
01:44:05|0.00061617
01:44:05|0.00061617
01:44:06|0.00061617
01:44:07|0.00061617
01:44:08|0.00061464
01:44:09|0.00061002
01:44:10|0.0006094
01:44:11|0.0006094
01:44:12|0.00061267
01:44:13|0.0006127
01:44:14|0.0006127
01:44:15|0.00061146
01:44:16|0.00061146
01:44:18|0.00061146
01:44:18|0.00061146
01:44:20|0.00061146
01:44:21|0.00061056
01:44:22|0.00061056
01:44:24|0.00061056
01:44:24|0.00061056
01:44:25|0.00060957
01:44:26|0.00060816
01:44:27|0.00060816
01:44:28|0.00060933
01:44:29|0.0006093
01:44:30|0.0006093
01:44:32|0.0006093
01:44:33|0.00060769
01:44:34|0.0006093
01:44:35|0.0006093
01:44:36|0.0006093
01:44:37|0.0006093
01:44:38|0.00060917
01:44:39|0.00060917
01:44:40|0.00060917
01:44:41|0.00060917
01:44:42|0.00060917
01:44:43|0.00060769
01:44:44|0.00060769
01:44:45|0.00060769
01:44:46|0.00060769
01:44:47|0.00060769
01:44:48|0.00060769
01:44:50|0.00060769
01:44:50|0.00060769
01:44:52|0.00060769
01:44:52|0.00060769
01:44:54|0.00060769
01:44:54|0.00060769
01:44:55|0.00060769
01:44:56|0.00060769
01:44:58|0.00060769
01:45:00|0.00060769
01:45:00|0.00060769
01:45:08|0.00060769
01:45:09|0.00060564
01:45:10|0.00060564
01:45:11|0.00060564
01:45:13|0.00060635
01:45:13|0.00060635
01:45:14|0.00060635
01:45:15|0.00060635
01:45:16|0.00060635
01:45:17|0.00060635
01:45:18|0.00060635
01:45:19|0.00060635
01:45:20|0.00060635
01:45:22|0.00060217
01:45:24|0.00060217
01:45:24|0.00060381
01:45:26|0.00060381
01:45:27|0.00060381
01:45:28|0.00060331
01:45:29|0.00060331
01:45:30|0.00060331
01:45:31|0.00060252
01:45:32|0.00060252
01:45:33|0.00060217
01:45:34|0.00060236
01:45:35|0.00060236
01:45:36|0.00060236
01:45:37|0.00060207
01:45:38|0.00060207
01:45:39|0.0006
01:45:40|0.0006
01:45:41|0.00060164
01:45:42|0.00060164
01:45:43|0.00060164
01:45:44|0.00060135
01:45:45|0.00060135
01:45:46|0.00060135
01:45:47|0.00060107
01:45:48|0.00060107
01:45:50|0.00060107
01:45:50|0.00060076
01:45:53|0.00060076
01:45:53|0.00060076
01:45:54|0.00060048
01:45:55|0.00060048
01:45:56|0.00060198
01:45:57|0.00060198
01:45:58|0.00060268
01:46:00|0.00060268
01:46:00|0.00060268
01:46:02|0.00060268
01:46:03|0.00060268
01:46:05|0.00060268
01:46:06|0.00060268
01:46:07|0.00060268
01:46:08|0.00060268
01:46:09|0.00060268
01:46:10|0.00060268
01:46:11|0.00060268
01:46:12|0.00060268
01:46:13|0.00060268
01:46:14|0.00060268
01:46:15|0.00060268
01:46:16|0.00060268
01:46:17|0.00060382
01:46:18|0.00060382
01:46:19|0.00060382
01:46:20|0.00060382
01:46:21|0.00060382
01:46:22|0.00060382
01:46:23|0.00060382
01:46:24|0.00060382
01:46:25|0.00060382
01:46:26|0.00060382
01:46:27|0.00060382
01:46:28|0.00060382
01:46:29|0.00060382
01:46:30|0.00060382
01:46:32|0.00060609
01:46:32|0.00060636
01:46:33|0.00060636
01:46:34|0.00060666
01:46:35|0.00060674
01:46:36|0.00060674
01:46:37|0.00060674
01:46:38|0.00060674
01:46:39|0.00060674
01:46:40|0.00060674
01:46:41|0.00060674
01:46:42|0.00060674
01:46:43|0.00060674
01:46:44|0.00060674
01:46:45|0.00060674
01:46:46|0.00060674
01:46:48|0.00060674
01:46:48|0.00060674
01:46:50|0.00060674
01:46:51|0.00060674
01:46:52|0.00060674
01:46:53|0.00060674
01:46:55|0.00060674
01:46:55|0.00060674
01:46:56|0.00060674
01:46:59|0.00060674
01:47:00|0.00060592
01:47:01|0.00060592
01:47:03|0.00060592
01:47:04|0.00060592
01:47:05|0.00060592
01:47:07|0.00060564
01:47:07|0.00060564
01:47:09|0.00060564
01:47:10|0.00060464
01:47:11|0.00060464
01:47:12|0.00060464
01:47:13|0.00060464
01:47:14|0.00060464
01:47:16|0.00060464
01:47:16|0.00060464
01:47:17|0.00060464
01:47:19|0.00060464
01:47:20|0.00060464
01:47:20|0.00060464
01:47:22|0.00060464
01:47:23|0.00060464
01:47:24|0.00060464
01:47:25|0.00060464
01:47:26|0.00060464
01:47:27|0.00060464
01:47:28|0.00060464
01:47:29|0.00060464
01:47:30|0.00060464
01:47:31|0.00060394
01:47:32|0.00060394
01:47:33|0.00060394
01:47:34|0.00060394
01:47:35|0.00060394
01:47:36|0.00060394
01:47:37|0.00060394
01:47:38|0.00060333
01:47:39|0.00060333
01:47:40|0.00060165
01:47:41|0.00060165
01:47:42|0.00060281
01:47:43|0.00060281
01:47:44|0.00060281
01:47:45|0.00060253
01:47:46|0.00060253
01:47:48|0.00060253
01:47:49|0.00060253
01:47:50|0.00060253
01:47:50|0.00060253
01:47:51|0.00060253
01:47:52|0.00060253
01:47:54|0.00060253
01:47:55|0.00060253
01:47:56|0.00060253
01:47:57|0.00060253
01:47:58|0.00060253
01:48:00|0.00060253
01:48:01|0.00060253
01:48:03|0.00060253
01:48:04|0.00060253
01:48:04|0.00060253
01:48:06|0.00060253
01:48:08|0.00060253
01:48:09|0.00060253
01:48:10|0.00060157
01:48:11|0.00060157
01:48:11|0.00060157
01:48:13|0.00060157
01:48:13|0.00060157
01:48:14|0.00060157
01:48:16|0.00060129
01:48:16|0.00060129
01:48:17|0.00060129
01:48:19|0.00060129
01:48:19|0.00060101
01:48:20|0.00060101
01:48:21|0.00060101
01:48:23|0.00060101
01:48:23|0.00060101
01:48:25|0.00060101
01:48:25|0.00060101
01:48:26|0.00060101
01:48:27|0.00060101
01:48:28|0.00060101
01:48:30|0.00060195
01:48:30|0.00060195
01:48:31|0.00060195
01:48:33|0.00060195
01:48:34|0.00060195
01:48:34|0.00060195
01:48:37|0.00060195
01:48:37|0.00060195
01:48:39|0.00060195
01:48:40|0.00060195
01:48:40|0.00060195
01:48:42|0.00060195
01:48:43|0.00060195
01:48:44|0.00060195
01:48:44|0.00060195
01:48:45|0.00060195
01:48:47|0.00060195
01:48:49|0.00060195
01:48:49|0.00060195
01:48:50|0.00060195
01:48:51|0.00060195
01:48:52|0.00060195
01:48:53|0.00060195
01:48:54|0.00060195
01:48:56|0.00060195
01:48:57|0.00060195
01:48:58|0.00060195
01:48:59|0.00060195
01:49:00|0.00060195
01:49:02|0.00060195
01:49:02|0.00060195
01:49:03|0.00060195
01:49:04|0.00060195
01:49:05|0.00060195
01:49:07|0.00060195
01:49:07|0.00060195
01:49:09|0.00060195
01:49:10|0.00060195
01:49:11|0.00060195
01:49:12|0.00060195
01:49:13|0.00060195
01:49:14|0.00060195
01:49:15|0.00060195
01:49:16|0.00060195
01:49:17|0.00060195
01:49:18|0.00060195
01:49:19|0.00059914
01:49:20|0.00059914
01:49:21|0.00059914
01:49:22|0.00059914
01:49:23|0.00059914
01:49:25|0.00059914
01:49:26|0.00059914
01:49:27|0.00059914
01:49:28|0.00059914
01:49:28|0.00059914
01:49:30|0.00059914
01:49:31|0.00059914
01:49:32|0.00059914
01:49:33|0.00059914
01:49:33|0.00059914
01:49:34|0.00059914
01:49:35|0.00059914
01:49:37|0.00059914
01:49:38|0.00059914
01:49:40|0.00059914
01:49:40|0.00059914
01:49:42|0.00059914
01:49:43|0.00060185
01:49:44|0.00060185
01:49:45|0.00060185
01:49:47|0.00060185
01:49:48|0.00060185
01:49:48|0.00060185
01:49:49|0.00060185
01:49:50|0.00060222
01:49:51|0.00060088
01:49:53|0.00060088
01:49:54|0.00060088
01:49:54|0.00060088
01:49:56|0.00060088
01:49:56|0.00060088
01:49:58|0.00060088
01:50:00|0.00060088
01:50:01|0.00060088
01:50:01|0.00060088
01:50:02|0.00060088
01:50:03|0.00060088
01:50:05|0.00060088
01:50:06|0.00060088
01:50:08|0.00060088
01:50:09|0.00060088
01:50:10|0.00060088
01:50:10|0.00060088
01:50:11|0.00060088
01:50:12|0.00060088
01:50:13|0.00060088
01:50:14|0.00060088
01:50:16|0.00060088
01:50:17|0.00060088
01:50:18|0.00060088
01:50:19|0.00060088
01:50:20|0.00060088
01:50:21|0.00060088
01:50:22|0.00060088
01:50:23|0.00060088
01:50:24|0.00060088
01:50:25|0.00060088
01:50:26|0.00060088
01:50:27|0.00060088
01:50:28|0.00060088
01:50:29|0.00060088
01:50:30|0.00060088
01:50:31|0.00060088
01:50:32|0.00060088
01:50:33|0.00060088
01:50:34|0.00060088
01:50:35|0.00060088
01:50:36|0.00060088
01:50:37|0.00060088
01:50:38|0.00060088
01:50:39|0.00060088
01:50:40|0.00060185
01:50:41|0.00060185
01:50:42|0.00060185
01:50:43|0.00060185
01:50:44|0.00060185
01:50:45|0.00060185
01:50:46|0.00060185
01:50:47|0.00060185
01:50:48|0.00060185
01:50:49|0.00060185
01:50:50|0.00060185
01:50:51|0.00060185
01:50:52|0.00060185
01:50:53|0.00060185
01:50:54|0.00060185
01:50:55|0.00060185
01:50:56|0.00060185
01:50:57|0.00060185
01:50:58|0.00060185
01:50:59|0.00060185
01:51:01|0.00060185
01:51:01|0.00060185
01:51:03|0.00060185
01:51:04|0.00060185
01:51:05|0.00060185
01:51:06|0.00060185
01:51:07|0.00060185
01:51:08|0.00060185
01:51:09|0.00060185
01:51:10|0.00060185
01:51:11|0.00060185
01:51:12|0.00060185
01:51:13|0.00060185
01:51:14|0.00060185
01:51:15|0.00060185
01:51:16|0.00060185
01:51:17|0.00060185
01:51:18|0.00060185
01:51:19|0.00060185
01:51:20|0.00060185
01:51:21|0.00060249
01:51:22|0.00060249
01:51:23|0.00060249
01:51:25|0.00060249
01:51:26|0.00060249
01:51:27|0.00060249
01:51:27|0.00060249
01:51:28|0.00060249
01:51:30|0.00060249
01:51:31|0.00060249
01:51:33|0.00060249
01:51:34|0.00060249
01:51:34|0.00060249
01:51:36|0.00060249
01:51:36|0.00060249
01:51:38|0.00060249
01:51:38|0.00060249
01:51:39|0.00060249
01:51:40|0.00060249
01:51:42|0.00060249
01:51:42|0.00060249
01:51:44|0.00060249
01:51:44|0.00060249
01:51:45|0.00060249
01:51:46|0.00060249
01:51:48|0.00060249
01:51:48|0.00060249
01:51:49|0.00060301
01:51:51|0.00060301
01:51:52|0.00060301
01:51:53|0.00060301
01:51:54|0.00060301
01:51:55|0.00060301
01:51:56|0.00060301
01:51:58|0.00060301
01:51:59|0.00060301
01:52:00|0.00060301
01:52:02|0.00060301
01:52:03|0.00060301
01:52:04|0.00060301
01:52:05|0.00060301
01:52:06|0.00060301
01:52:06|0.00060301
01:52:08|0.00060301
01:52:09|0.00060301
01:52:10|0.00060301
01:52:11|0.00060301
01:52:12|0.00060301
01:52:13|0.00059963
01:52:14|0.00059963
01:52:15|0.00059963
01:52:16|0.00059963
01:52:17|0.00060077
01:52:18|0.00060077
01:52:19|0.00060077
01:52:20|0.00060048
01:52:21|0.00060048
01:52:22|0.00059957
01:52:23|0.00059956
01:52:25|0.00059956
01:52:26|0.00059777
01:52:27|0.00059951
01:52:27|0.00059951
01:52:29|0.00059951
01:52:29|0.00059935
01:52:30|0.00059935
01:52:32|0.0005976
01:52:33|0.000599
01:52:34|0.000599
01:52:35|0.000599
01:52:36|0.00059872
01:52:37|0.00059872
01:52:38|0.00059872
01:52:39|0.00059872
01:52:40|0.00059843
01:52:42|0.00059843
01:52:43|0.00059843
01:52:44|0.00059843
01:52:44|0.00059843
01:52:46|0.00059815
01:52:46|0.00059815
01:52:47|0.00059815
01:52:49|0.00059815
01:52:49|0.00059815
01:52:50|0.00059815
01:52:52|0.00059815
01:52:53|0.00059897
01:52:54|0.00059897
01:52:54|0.00059897
01:52:56|0.00059897
01:52:56|0.00059897
01:52:58|0.00059897
01:52:59|0.00059897
01:53:01|0.00059897
01:53:02|0.00059897
01:53:03|0.00059897
01:53:04|0.00059897
01:53:05|0.00059897
01:53:06|0.00059897
01:53:07|0.00059897
01:53:08|0.00059897
01:53:09|0.00059897
01:53:10|0.00059897
01:53:11|0.00059897
01:53:13|0.00059897
01:53:14|0.00059897
01:53:14|0.00059897
01:53:15|0.00059897
01:53:17|0.00059897
01:53:17|0.00059897
01:53:18|0.00059897
01:53:30|0.00059897
01:53:31|0.00059758
01:53:32|0.00059758
01:53:33|0.00059758
01:53:34|0.00059758
01:53:34|0.00059758
01:53:35|0.00059731
01:53:37|0.00059666
01:53:38|0.00059512
01:53:38|0.00059512
01:53:40|0.00059703
01:53:41|0.00059703
01:53:42|0.00059703
01:53:43|0.00059674
01:53:43|0.00059674
01:53:46|0.0005944
01:53:46|0.00059646
01:53:47|0.00059646
01:53:48|0.00059646
01:53:49|0.00059618
01:53:50|0.00059598
01:53:51|0.00059598
01:53:52|0.00059529
01:53:53|0.00059529
01:53:54|0.00059529
01:53:55|0.00059509
01:53:56|0.00059509
01:53:58|0.00059394
01:53:59|0.00059394
01:54:00|0.00059394
01:54:01|0.00059394
01:54:03|0.00059394
01:54:03|0.00059394
01:54:04|0.00059394
01:54:06|0.00059333
01:54:06|0.00059333
01:54:08|0.0005934
01:54:10|0.0005934
01:54:10|0.0005934
01:54:11|0.0005934
01:54:12|0.0005934
01:54:13|0.0005934
01:54:14|0.0005934
01:54:15|0.0005934
01:54:17|0.0005934
01:54:17|0.0005934
01:54:18|0.0005934
01:54:20|0.0005934
01:54:21|0.0005934
01:54:22|0.0005934
01:54:22|0.00059488
01:54:23|0.00059331
01:54:25|0.00059331
01:54:25|0.00059331
01:54:28|0.00059331
01:54:28|0.00059331
01:54:29|0.00059331
01:54:30|0.00059488
01:54:31|0.00059488
01:54:32|0.00059488
01:54:33|0.00059542
01:54:34|0.00059648
01:54:35|0.00059648
01:54:36|0.00059648
01:54:37|0.00059648
01:54:38|0.00059648
01:54:39|0.00059648
01:54:40|0.00059648
01:54:42|0.00059648
01:54:42|0.00059648
01:54:43|0.00059648
01:54:44|0.00059648
01:54:45|0.00059648
01:54:46|0.00059648
01:54:47|0.00059648
01:54:48|0.00059648
01:54:49|0.00059648
01:54:50|0.00059648
01:54:51|0.00059648
01:54:53|0.00059648
01:54:53|0.00059648
01:54:54|0.00059648
01:54:55|0.00059648
01:54:56|0.00059648
01:54:58|0.00059648
01:54:59|0.0005973
01:55:00|0.0005973
01:55:01|0.0005973
01:55:02|0.0005973
01:55:03|0.0005973
01:55:04|0.0005973
01:55:05|0.0005973
01:55:07|0.0005973
01:55:07|0.00059684
01:55:08|0.00059684
01:55:10|0.00059684
01:55:11|0.00059684
01:55:12|0.00059684
01:55:13|0.00059684
01:55:14|0.00059684
01:55:16|0.00059684
01:55:16|0.00059684
01:55:17|0.00059684
01:55:18|0.00059684
01:55:19|0.00059684
01:55:20|0.00059684
01:55:21|0.00059684
01:55:22|0.00059684
01:55:23|0.00059684
01:55:25|0.00059684
01:55:25|0.00059684
01:55:26|0.00059684
01:55:27|0.00059684
01:55:28|0.00059684
01:55:30|0.00059684
01:55:30|0.00059656
01:55:31|0.00059656
01:55:32|0.00059656
01:55:33|0.00059656
01:55:35|0.00059656
01:55:36|0.00059656
01:55:37|0.00059656
01:55:39|0.00059628
01:55:39|0.00059628
01:55:42|0.00059579
01:55:42|0.00059579
01:55:44|0.00059579
01:55:45|0.00059579
01:55:46|0.00059579
01:55:47|0.00059579
01:55:48|0.00059579
01:55:48|0.00059579
01:55:50|0.00059579
01:55:51|0.00059579
01:55:52|0.00059579
01:55:53|0.00059579
01:55:54|0.00059579
01:55:54|0.00059579
01:55:56|0.00059579
01:55:57|0.00059579
01:55:58|0.00059579
01:55:59|0.00059579
01:56:01|0.00059579
01:56:02|0.00059579
01:56:04|0.00059579
01:56:04|0.00059579
01:56:06|0.00059579
01:56:07|0.00059579
01:56:08|0.00059579
01:56:10|0.0005951
01:56:10|0.0005951
01:56:12|0.0005951
01:56:13|0.0005942
01:56:13|0.0005942
01:56:15|0.0005942
01:56:16|0.00059393
01:56:18|0.00059393
01:56:19|0.00059393
01:56:19|0.00059365
01:56:21|0.00059365
01:56:22|0.00059365
01:56:23|0.00059365
01:56:24|0.00059337
01:56:25|0.00059337
01:56:26|0.00059337
01:56:28|0.00059337
01:56:29|0.00059337
01:56:30|0.00059337
01:56:30|0.00059337
01:56:32|0.00059337
01:56:33|0.00059337
01:56:34|0.00059539
01:56:34|0.00059539
01:56:35|0.00059539
01:56:37|0.00059539
01:56:37|0.00059539
01:56:39|0.00059539
01:56:40|0.00059539
01:56:41|0.00059539
01:56:42|0.00059539
01:56:43|0.00059539
01:56:44|0.00059539
01:56:45|0.00059539
01:56:46|0.00059539
01:56:47|0.00059539
01:56:48|0.00059539
01:56:49|0.00059539
01:56:51|0.00059539
01:56:51|0.00059539
01:56:53|0.00059539
01:56:53|0.00059539
01:56:55|0.00059539
01:56:56|0.00059539
01:56:56|0.00059539
01:56:58|0.00059539
01:56:59|0.00059539
01:57:00|0.00059539
01:57:00|0.00059539
01:57:02|0.00059539
01:57:03|0.00059539
01:57:05|0.00059539
01:57:06|0.00059539
01:57:07|0.00059539
01:57:08|0.00059494
01:57:09|0.00059494
01:57:10|0.00059494
01:57:11|0.00059494
01:57:12|0.00059494
01:57:13|0.00059494
01:57:14|0.00059494
01:57:15|0.00059494
01:57:16|0.00059494
01:57:17|0.00059494
01:57:19|0.00059494
01:57:20|0.00059494
01:57:21|0.00059494
01:57:22|0.00059494
01:57:23|0.00059494
01:57:24|0.00059494
01:57:25|0.00059494
01:57:26|0.00059494
01:57:27|0.00059494
01:57:28|0.00059494
01:57:29|0.00059494
01:57:29|0.00059494
01:57:31|0.00059494
01:57:32|0.00059494
01:57:32|0.00059494
01:57:34|0.00059494
01:57:35|0.00059494
01:57:36|0.00059494
01:57:37|0.00059494
01:57:38|0.00059494
01:57:39|0.00059494
01:57:40|0.00059494
01:57:41|0.00059494
01:57:42|0.00059494
01:57:43|0.00059494
01:57:44|0.00059494
01:57:45|0.00059494
01:57:46|0.00059494
01:57:47|0.00059494
01:57:48|0.00059494
01:57:49|0.00059491
01:57:49|0.00059491
01:57:52|0.00059491
01:57:52|0.00059491
01:57:53|0.00059491
01:57:54|0.00059491
01:57:55|0.00059491
01:57:56|0.00059491
01:57:57|0.00059491
01:57:59|0.00059491
01:58:01|0.00059491
01:58:02|0.00059491
01:58:03|0.00059491
01:58:05|0.00059491
01:58:05|0.00059462
01:58:07|0.00059462
01:58:07|0.00059462
01:58:08|0.00059462
01:58:09|0.00059462
01:58:11|0.00059462
01:58:12|0.00059462
01:58:13|0.00059462
01:58:13|0.00059462
01:58:15|0.00059462
01:58:15|0.00059462
01:58:17|0.00059462
01:58:18|0.00059462
01:58:19|0.00059462
01:58:20|0.00059462
01:58:21|0.00059462
01:58:22|0.00059462
01:58:23|0.00059462
01:58:24|0.00059462
01:58:25|0.00059462
01:58:26|0.00059462
01:58:28|0.00059462
01:58:28|0.00059462
01:58:30|0.00059462
01:58:30|0.00059462
01:58:31|0.00059462
01:58:33|0.00059462
01:58:34|0.00059462
01:58:35|0.00059462
01:58:35|0.00059462
01:58:37|0.00059462
01:58:38|0.00059462
01:58:44|0.00059462
01:58:45|0.00059462
01:58:46|0.00059462
01:58:47|0.00059462
01:58:48|0.00059462
01:58:49|0.00059462
01:58:50|0.00059462
01:58:51|0.00059462
01:58:52|0.00059462
01:58:53|0.00059462
01:58:54|0.00059462
01:58:55|0.00059462
01:58:56|0.00059462
01:58:57|0.00059462
01:58:58|0.00059462
01:58:59|0.00059462
01:59:00|0.00059462
01:59:02|0.00059465
01:59:03|0.00059465
01:59:05|0.00059465
01:59:06|0.00059465
01:59:07|0.00059465
01:59:08|0.00059465
01:59:09|0.00059465
01:59:10|0.00059465
01:59:11|0.00059465
01:59:12|0.00059465
01:59:13|0.00059465
01:59:14|0.00059465
01:59:15|0.00059465
01:59:17|0.00059465
01:59:17|0.00059465
01:59:19|0.00059465
01:59:19|0.00059465
01:59:20|0.00059465
01:59:21|0.00059465
01:59:22|0.00059465
01:59:24|0.00059465
01:59:25|0.00059465
01:59:25|0.00059465
01:59:27|0.00059465
01:59:28|0.00059465
01:59:29|0.00059465
01:59:30|0.00059465
01:59:31|0.00059465
01:59:32|0.00059465
01:59:33|0.00059465
01:59:34|0.00059465
01:59:35|0.00059465
01:59:36|0.00059465
01:59:37|0.00059465
01:59:38|0.00059465
01:59:39|0.00059465
01:59:40|0.00059465
01:59:41|0.00059465
01:59:42|0.00059465
01:59:43|0.00059465
01:59:44|0.00059465
01:59:45|0.00059465
01:59:46|0.00059465
01:59:47|0.00059465
01:59:48|0.00059465
01:59:49|0.00059465
01:59:50|0.00059465
01:59:52|0.00059465
01:59:53|0.00059465
01:59:54|0.00059465
01:59:55|0.00059465
01:59:56|0.00059465
01:59:57|0.00059465
01:59:58|0.00059465
02:00:00|0.00059465
02:00:01|0.00059465
02:00:03|0.00059465
02:00:03|0.00059465
02:00:04|0.00059465
02:00:06|0.00059465
02:00:07|0.00059465
02:00:08|0.00059465
02:00:09|0.00059465
02:00:09|0.00059465
02:00:11|0.00059465
02:00:12|0.00059465
02:00:13|0.00059465
02:00:13|0.00059465
02:00:14|0.00059433
02:00:16|0.00059433
02:00:17|0.00059433
02:00:18|0.00059433
02:00:19|0.00059433
02:00:20|0.00059433
02:00:21|0.00059433
02:00:21|0.00059433
02:00:23|0.00059433
02:00:24|0.00059433
02:00:25|0.00059433
02:00:26|0.00059433
02:00:27|0.00059433
02:00:28|0.00059433
02:00:29|0.00059433
02:00:30|0.00059433
02:00:31|0.00059554
02:00:32|0.00059554
02:00:33|0.00059554
02:00:34|0.00059554
02:00:35|0.00059554
02:00:36|0.00059554
02:00:37|0.00059554
02:00:38|0.00059554
02:00:39|0.00059554
02:00:40|0.00059554
02:00:41|0.00059554
02:00:41|0.00059554
02:00:43|0.00059554
02:00:44|0.00059492
02:00:45|0.00059492
02:00:47|0.00059464
02:00:47|0.00059464
02:00:49|0.00059464
02:00:50|0.00059464
02:00:51|0.00059464
02:00:52|0.00059239
02:00:53|0.00059239
02:00:55|0.00059239
02:00:55|0.00059336
02:00:56|0.00059336
02:00:57|0.00059336
02:00:58|0.00059336
02:01:00|0.00059234
02:01:01|0.00059234
02:01:02|0.00059234
02:01:03|0.0005928
02:01:04|0.0005928
02:01:05|0.0005928
02:01:07|0.00059185
02:01:08|0.00059185
02:01:09|0.00059185
02:01:10|0.00059043
02:01:11|0.00059037
02:01:12|0.00059147
02:01:13|0.00059137
02:01:15|0.00059015
02:01:16|0.00059015
02:01:17|0.00059103
02:01:18|0.00059103
02:01:18|0.00059103
02:01:20|0.00059103
02:01:20|0.00059075
02:01:22|0.00059075
02:01:23|0.00059075
02:01:23|0.00059041
02:01:25|0.00059041
02:01:26|0.00059041
02:01:27|0.0005902
02:01:27|0.0005902
02:01:28|0.0005902
02:01:30|0.0005902
02:01:31|0.00058992
02:01:31|0.00058992
02:01:33|0.0005899
02:01:35|0.0005899
02:01:35|0.0005899
02:01:36|0.00058964
02:01:37|0.00058964
02:01:38|0.00058964
02:01:39|0.00058964
02:01:40|0.00058937
02:01:41|0.00058937
02:01:42|0.00058937
02:01:43|0.00058909
02:01:44|0.00058909
02:01:45|0.00058909
02:01:46|0.00058909
02:01:47|0.00058909
02:01:49|0.00058909
02:01:50|0.00058909
02:01:51|0.00058909
02:01:51|0.00058909
02:01:53|0.00058882
02:01:54|0.00058882
02:01:55|0.00058882
02:01:56|0.00058882
02:01:57|0.00058882
02:01:58|0.00058882
02:01:59|0.00058882
02:02:00|0.00058882
02:02:01|0.00058882
02:02:02|0.00058882
02:02:04|0.00058882
02:02:05|0.00058882
02:02:06|0.00058882
02:02:07|0.00058882
02:02:08|0.00059011
02:02:09|0.00059011
02:02:10|0.00059011
02:02:11|0.00059011
02:02:13|0.00059011
02:02:14|0.00059011
02:02:15|0.00059011
02:02:16|0.00059011
02:02:17|0.00059011
02:02:17|0.00059011
02:02:19|0.00059011
02:02:19|0.00058854
02:02:21|0.00058854
02:02:22|0.00058854
02:02:23|0.00058854
02:02:24|0.00058827
02:02:25|0.00058827
02:02:26|0.00058827
02:02:27|0.00058799
02:02:30|0.00058644
02:02:30|0.00058644
02:02:31|0.00058772
02:02:32|0.00058772
02:02:34|0.00058772
02:02:34|0.00058772
02:02:36|0.00058746
02:02:36|0.00058746
02:02:38|0.00058746
02:02:39|0.00058746
02:02:40|0.00058746
02:02:41|0.00058746
02:02:42|0.00058746
02:02:43|0.00058746
02:02:44|0.00058746
02:02:45|0.00058746
02:02:47|0.00058746
02:02:47|0.00058746
02:02:48|0.00058851
02:02:49|0.00058851
02:02:50|0.00058945
02:02:51|0.00058945
02:02:52|0.00058945
02:02:53|0.00058945
02:02:54|0.00058945
02:02:55|0.00058945
02:02:56|0.00058945
02:02:57|0.00058945
02:02:58|0.00058945
02:02:59|0.00058945
02:03:00|0.00058945
02:03:02|0.00058945
02:03:03|0.00058945
02:03:03|0.00059
02:03:06|0.00059
02:03:06|0.00059
02:03:07|0.0005905
02:03:09|0.00059051
02:03:10|0.00059051
02:03:11|0.0005905
02:03:12|0.00059135
02:03:14|0.00059135
02:03:14|0.00059135
02:03:15|0.00059135
02:03:16|0.00059135
02:03:18|0.00059135
02:03:19|0.00059135
02:03:20|0.00059135
02:03:21|0.00059135
02:03:22|0.00059135
02:03:22|0.00059135
02:03:24|0.00059135
02:03:25|0.00059135
02:03:26|0.00059135
02:03:27|0.00059135
02:03:27|0.00059135
02:03:29|0.00059135
02:03:30|0.00059135
02:03:31|0.00059135
02:03:32|0.00059135
02:03:32|0.00059135
02:03:33|0.00059135
02:03:35|0.00059135
02:03:36|0.00059135
02:03:37|0.00059135
02:03:38|0.00059135
02:03:39|0.00059135
02:03:39|0.00059135
02:03:41|0.00059135
02:03:42|0.00059135
02:03:43|0.00059135
02:03:44|0.00059135
02:03:44|0.00059135
02:03:46|0.00059135
02:03:48|0.00059135
02:03:48|0.00059135
02:03:49|0.00059135
02:03:50|0.00059135
02:03:51|0.00059135
02:03:52|0.00059135
02:03:53|0.00059135
02:03:54|0.00059135
02:03:55|0.00059135
02:03:56|0.00059135
02:03:57|0.00059135
02:03:58|0.0005905
02:03:59|0.0005905
02:04:01|0.0005905
02:04:02|0.0005905
02:04:03|0.0005905
02:04:04|0.0005905
02:04:05|0.0005905
02:04:06|0.0005905
02:04:07|0.0005905
02:04:08|0.0005905
02:04:09|0.0005905
02:04:11|0.00058945
02:04:11|0.00058945
02:04:12|0.00058945
02:04:13|0.00058945
02:04:14|0.00058945
02:04:15|0.00058945
02:04:16|0.00058945
02:04:18|0.00058945
02:04:19|0.00058943
02:04:20|0.00058943
02:04:21|0.00058943
02:04:23|0.00058943
02:04:24|0.00058916
02:04:24|0.00058916
02:04:27|0.00058916
02:04:27|0.00058916
02:04:28|0.00058829
02:04:30|0.00058829
02:04:31|0.00058829
02:04:32|0.00058829
02:04:33|0.00058829
02:04:34|0.00058802
02:04:35|0.00058802
02:04:35|0.00058802
02:04:37|0.00058802
02:04:38|0.00058802
02:04:39|0.00058802
02:04:40|0.00058802
02:04:41|0.00058802
02:04:41|0.00058802
02:04:44|0.00058802
02:04:44|0.00058802
02:04:45|0.00058802
02:04:46|0.00058802
02:04:48|0.00058802
02:04:49|0.00058802
02:04:50|0.00058802
02:04:51|0.00058802
02:04:51|0.00058802
02:04:53|0.00058802
02:04:55|0.00058802
02:04:55|0.00058802
02:04:56|0.00058802
02:04:57|0.00058802
02:04:58|0.00058802
02:04:59|0.00058802
02:05:00|0.00058802
02:05:01|0.00058802
02:05:03|0.00058802
02:05:03|0.00058802
02:05:04|0.00058802
02:05:06|0.00058802
02:05:07|0.00058802
02:05:08|0.00058802
02:05:09|0.00058802
02:05:10|0.00058802
02:05:11|0.00058802
02:05:12|0.00058802
02:05:12|0.00058802
02:05:14|0.00058802
02:05:15|0.00058802
02:05:16|0.00058802
02:05:17|0.00058802
02:05:18|0.00058802
02:05:19|0.00058802
02:05:20|0.00058802
02:05:21|0.00058802
02:05:22|0.00058802
02:05:24|0.00058802
02:05:25|0.00058802
02:05:26|0.00058802
02:05:27|0.00058802
02:05:28|0.00058802
02:05:29|0.00058802
02:05:30|0.00058802
02:05:31|0.00058802
02:05:33|0.00058802
02:05:33|0.00058802
02:05:34|0.00058802
02:05:36|0.00058802
02:05:37|0.00058802
02:05:38|0.00058802
02:05:38|0.00058802
02:05:40|0.00058802
02:05:40|0.00058802
02:05:41|0.00058802
02:05:43|0.00058802
02:05:44|0.00058802
02:05:45|0.00058802
02:05:45|0.00058802
02:05:47|0.00058802
02:05:48|0.00058802
02:05:49|0.00058948
02:05:50|0.00058949
02:05:51|0.00058949
02:05:52|0.00058949
02:05:53|0.00058949
02:05:54|0.00058949
02:05:55|0.00058949
02:05:57|0.00058949
02:05:58|0.00058949
02:05:58|0.00058949
02:05:59|0.00058949
02:06:00|0.00058949
02:06:02|0.00058949
02:06:03|0.00058949
02:06:05|0.00058949
02:06:06|0.00058949
02:06:07|0.00058949
02:06:08|0.00058949
02:06:09|0.00058949
02:06:09|0.00058949
02:06:11|0.00058949
02:06:12|0.00058949
02:06:13|0.00058949
02:06:14|0.00058949
02:06:16|0.00058949
02:06:17|0.00058949
02:06:18|0.00058949
02:06:19|0.00058949
02:06:20|0.00058949
02:06:21|0.00058949
02:06:25|0.00058949
02:06:25|0.00058949
02:06:26|0.00058949
02:06:28|0.00058949
02:06:29|0.00058949
02:06:29|0.00058949
02:06:31|0.00058949
02:06:32|0.00058949
02:06:32|0.00058949
02:06:33|0.00058949
02:06:34|0.00058949
02:06:36|0.00058949
02:06:37|0.00058949
02:06:38|0.00058949
02:06:39|0.00058949
02:06:40|0.00058949
02:06:41|0.00058949
02:06:42|0.00058949
02:06:44|0.00059069
02:06:45|0.00058999
02:06:46|0.00058999
02:06:47|0.000592
02:06:47|0.000592
02:06:48|0.000592
02:06:50|0.00059234
02:06:51|0.00059234
02:06:52|0.00059234
02:06:53|0.00059356
02:06:54|0.00059356
02:06:55|0.00059356
02:06:56|0.00059356
02:06:57|0.00059356
02:06:58|0.00059356
02:06:59|0.00059356
02:07:00|0.00059356
02:07:01|0.00059356
02:07:02|0.00059356
02:07:03|0.00059356
02:07:05|0.00059356
02:07:06|0.00059356
02:07:08|0.00059356
02:07:09|0.00059356
02:07:10|0.00059356
02:07:10|0.00059356
02:07:12|0.00059356
02:07:12|0.00059356
02:07:13|0.00059356
02:07:14|0.00059356
02:07:15|0.00059356
02:07:17|0.00059356
02:07:17|0.00059356
02:07:19|0.00059356
02:07:20|0.00059356
02:07:21|0.00059458
02:07:22|0.00059458
02:07:23|0.00059458
02:07:23|0.00059458
02:07:25|0.00059458
02:07:25|0.00059458
02:07:26|0.00059458
02:07:28|0.00059458
02:07:29|0.00059458
02:07:29|0.00059458
02:07:31|0.00059458
02:07:32|0.00059458
02:07:33|0.00059458
02:07:34|0.00059458
02:07:35|0.00059458
02:07:35|0.00059458
02:07:37|0.00059458
02:07:38|0.00059458
02:07:39|0.00059458
02:07:40|0.00059458
02:07:41|0.00059143
02:07:42|0.00059143
02:07:43|0.00059143
02:07:44|0.00059218
02:07:45|0.00059218
02:07:46|0.00059218
02:07:47|0.00059218
02:07:48|0.00059218
02:07:49|0.00059131
02:07:50|0.00059131
02:07:51|0.00059131
02:07:52|0.00059131
02:07:54|0.00059131
02:07:54|0.00059131
02:07:56|0.00059131
02:07:57|0.00059131
02:07:59|0.00059131
02:07:59|0.00059131
02:08:00|0.00059131
02:08:02|0.00059131
02:08:04|0.00059131
02:08:04|0.00059131
02:08:06|0.00059131
02:08:07|0.00059131
02:08:09|0.00059106
02:08:09|0.00059106
02:08:10|0.00059106
02:08:11|0.00059106
02:08:12|0.00059103
02:08:13|0.00059103
02:08:14|0.00059103
02:08:15|0.00059103
02:08:16|0.00059103
02:08:17|0.00059103
02:08:18|0.00059103
02:08:19|0.00059103
02:08:20|0.00059103
02:08:21|0.00059103
02:08:23|0.00059076
02:08:24|0.00059076
02:08:26|0.00059076
02:08:27|0.00059076
02:08:27|0.00059076
02:08:30|0.00059
02:08:30|0.00059
02:08:31|0.00059
02:08:33|0.00058918
02:08:33|0.00058918
02:08:35|0.00058918
02:08:36|0.00058717
02:08:37|0.00058717
02:08:37|0.00058717
02:08:39|0.00058717
02:08:39|0.00058863
02:08:41|0.00058863
02:08:41|0.00059037
02:08:43|0.0005901
02:08:44|0.0005901
02:08:45|0.0005901
02:08:46|0.0005901
02:08:47|0.0005901
02:08:48|0.0005901
02:08:49|0.0005901
02:08:50|0.0005901
02:08:51|0.0005901
02:08:52|0.0005901
02:08:53|0.0005901
02:08:54|0.0005901
02:08:56|0.0005901
02:08:56|0.00058978
02:08:58|0.00058978
02:08:59|0.00059053
02:09:00|0.00059053
02:09:01|0.00059053
02:09:03|0.00059053
02:09:04|0.00059053
02:09:05|0.00059053
02:09:06|0.00059027
02:09:08|0.00059027
02:09:08|0.00059027
02:09:10|0.00059027
02:09:11|0.00059027
02:09:11|0.00059027
02:09:13|0.00059125
02:09:14|0.00059125
02:09:15|0.00059125
02:09:16|0.00059125
02:09:17|0.00059125
02:09:18|0.00059125
02:09:19|0.00059125
02:09:20|0.00059125
02:09:21|0.00059125
02:09:22|0.00059125
02:09:23|0.00059125
02:09:24|0.00059125
02:09:26|0.00059125
02:09:26|0.00059125
02:09:27|0.00059125
02:09:29|0.00059125
02:09:30|0.00059125
02:09:31|0.00059125
02:09:32|0.00059125
02:09:33|0.00059125
02:09:34|0.00059125
02:09:35|0.00059125
02:09:36|0.00059125
02:09:37|0.00059125
02:09:38|0.00059125
02:09:39|0.00059125
02:09:40|0.00059125
02:09:41|0.0005915
02:09:42|0.0005915
02:09:43|0.0005915
02:09:44|0.0005915
02:09:45|0.0005915
02:09:47|0.0005915
02:09:47|0.0005915
02:09:48|0.0005915
02:09:49|0.0005915
02:09:50|0.0005915
02:09:51|0.0005915
02:09:52|0.0005915
02:09:53|0.0005915
02:09:54|0.0005915
02:09:56|0.00059287
02:09:57|0.00059287
02:09:58|0.00059287
02:09:59|0.00059287
02:10:01|0.00059269
02:10:01|0.00059269
02:10:03|0.00059333
02:10:04|0.00059387
02:10:05|0.00059387
02:10:06|0.00059405
02:10:08|0.00059405
02:10:09|0.0005928
02:10:09|0.0005928
02:10:10|0.0005946
02:10:11|0.0005946
02:10:12|0.0005946
02:10:13|0.0005946
02:10:14|0.00059443
02:10:15|0.00059443
02:10:16|0.00059443
02:10:18|0.00059443
02:10:19|0.00059443
02:10:20|0.00059443
02:10:22|0.00059481
02:10:22|0.00059555
02:10:23|0.00059555
02:10:24|0.00059555
02:10:25|0.00059578
02:10:26|0.00059578
02:10:27|0.00059578
02:10:28|0.00059578
02:10:29|0.00059578
02:10:30|0.00059578
02:10:31|0.00059578
02:10:32|0.00059578
02:10:33|0.00059578
02:10:34|0.0005957
02:10:36|0.0005957
02:10:37|0.0005957
02:10:37|0.0005957
02:10:39|0.0005957
02:10:40|0.0005957
02:10:41|0.0005957
02:10:42|0.0005957
02:10:43|0.0005957
02:10:44|0.0005957
02:10:45|0.0005957
02:10:46|0.0005957
02:10:47|0.0005941
02:10:48|0.0005941
02:10:49|0.0005941
02:10:50|0.0005941
02:10:51|0.0005941
02:10:52|0.0005941
02:10:53|0.0005941
02:10:54|0.0005941
02:10:55|0.00059296
02:10:56|0.00059231
02:10:57|0.00059231
02:10:58|0.00059041
02:10:59|0.00059041
02:11:00|0.00059041
02:11:02|0.00059181
02:11:02|0.00059181
02:11:04|0.00059154
02:11:05|0.0005914
02:11:06|0.0005914
02:11:07|0.0005914
02:11:08|0.00059126
02:11:10|0.00059126
02:11:11|0.00059126
02:11:12|0.00059098
02:11:13|0.00059098
02:11:14|0.00059098
02:11:14|0.00059246
02:11:16|0.00059246
02:11:16|0.00059246
02:11:18|0.00059246
02:11:19|0.00059246
02:11:20|0.00059246
02:11:21|0.00059246
02:11:23|0.00059246
02:11:24|0.00059246
02:11:25|0.00059246
02:11:26|0.00059246
02:11:27|0.00059246
02:11:28|0.00059246
02:11:29|0.00059246
02:11:30|0.00059246
02:11:31|0.00059246
02:11:32|0.00059246
02:11:33|0.00059246
02:11:34|0.00059246
02:11:35|0.00059246
02:11:36|0.00059246
02:11:37|0.00059246
02:11:38|0.00059246
02:11:39|0.00059246
02:11:40|0.00059246
02:11:41|0.00059246
02:11:42|0.00059246
02:11:43|0.00059246
02:11:44|0.00059246
02:11:45|0.00059246
02:11:46|0.00059246
02:11:47|0.00059246
02:11:48|0.00059246
02:11:49|0.00059246
02:11:50|0.00059246
02:11:51|0.00059246
02:11:52|0.00059246
02:11:53|0.00059246
02:11:55|0.00059246
02:11:56|0.00059246
02:11:57|0.00059246
02:11:58|0.00059246
02:11:59|0.00059246
02:12:00|0.00059169
02:12:01|0.00059169
02:12:02|0.00059169
02:12:03|0.00059169
02:12:04|0.00059169
02:12:05|0.00059169
02:12:07|0.00059169
02:12:07|0.00059169
02:12:09|0.00059169
02:12:11|0.00059344
02:12:12|0.00059344
02:12:12|0.00059344
02:12:14|0.00059344
02:12:15|0.00059344
02:12:16|0.00059344
02:12:17|0.00059344
02:12:18|0.00059344
02:12:19|0.00059344
02:12:21|0.00059457
02:12:21|0.00059457
02:12:22|0.00059457
02:12:24|0.00059457
02:12:25|0.00059457
02:12:26|0.00059582
02:12:27|0.00059582
02:12:27|0.00059582
02:12:28|0.00059582
02:12:30|0.00059582
02:12:31|0.00059582
02:12:32|0.00059531
02:12:32|0.00059531
02:12:33|0.00059531
02:12:35|0.00059531
02:12:35|0.00059531
02:12:37|0.00059482
02:12:37|0.00059482
02:12:38|0.00059482
02:12:40|0.00059482
02:12:41|0.00059482
02:12:41|0.00059482
02:12:43|0.00059482
02:12:43|0.00059416
02:12:45|0.00059416
02:12:46|0.00059416
02:12:47|0.00059416
02:12:48|0.00059416
02:12:49|0.00059416
02:12:50|0.00059416
02:12:51|0.00059416
02:12:52|0.00059416
02:12:53|0.00059416
02:12:54|0.00059416
02:12:55|0.00059416
02:12:56|0.00059416
02:12:58|0.00059416
02:12:59|0.00059416
02:12:59|0.00059416
02:13:01|0.00059416
02:13:02|0.00059416
02:13:02|0.00059388
02:13:05|0.00059388
02:13:06|0.00059388
02:13:08|0.00059388
02:13:09|0.00059344
02:13:10|0.00059344
02:13:11|0.00059344
02:13:13|0.00059344
02:13:14|0.00059344
02:13:15|0.00059344
02:13:16|0.00059344
02:13:16|0.00059344
02:13:18|0.00059344
02:13:19|0.00059344
02:13:20|0.00059344
02:13:21|0.00059344
02:13:22|0.00059344
02:13:24|0.00059344
02:13:24|0.00059344
02:13:26|0.00059344
02:13:27|0.00059344
02:13:27|0.00059344
02:13:30|0.00059344
02:13:30|0.00059344
02:13:32|0.00059344
02:13:32|0.00059344
02:13:34|0.00059344
02:13:35|0.00059344
02:13:36|0.00059344
02:13:37|0.00059344
02:13:37|0.00059344
02:13:38|0.00059344
02:13:39|0.00059344
02:13:41|0.00059344
02:13:42|0.00059344
02:13:42|0.00059344
02:13:44|0.00059344
02:13:44|0.00059344
02:13:46|0.00059344
02:13:47|0.00059344
02:13:48|0.00059344
02:13:49|0.00059344
02:13:49|0.00059344
02:13:51|0.00059344
02:13:52|0.00059344
02:13:53|0.00059344
02:13:54|0.00059344
02:13:55|0.00059344
02:13:56|0.00059344
02:13:58|0.00059344
02:13:59|0.00059344
02:14:00|0.00059344
02:14:01|0.00059344
02:14:02|0.00059344
02:14:03|0.00059344
02:14:04|0.00059344
02:14:06|0.00059344
02:14:07|0.00059344
02:14:08|0.00059344
02:14:09|0.00059344
02:14:11|0.00059344
02:14:11|0.00059344
02:14:12|0.00059344
02:14:14|0.00059344
02:14:15|0.00059344
02:14:16|0.00059344
02:14:17|0.00059344
02:14:18|0.00059344
02:14:19|0.00059344
02:14:21|0.00059531
02:14:21|0.00059531
02:14:23|0.00059531
02:14:23|0.00059531
02:14:25|0.00059531
02:14:26|0.00059531
02:14:26|0.00059531
02:14:27|0.00059531
02:14:29|0.00059531
02:14:30|0.00059531
02:14:30|0.00059531
02:14:32|0.00059531
02:14:32|0.00059531
02:14:34|0.00059531
02:14:35|0.00059531
02:14:36|0.00059531
02:14:37|0.00059531
02:14:38|0.00059531
02:14:39|0.00059531
02:14:40|0.00059531
02:14:41|0.00059531
02:14:42|0.00059531
02:14:43|0.00059531
02:14:44|0.00059531
02:14:46|0.00059531
02:14:46|0.00059531
02:14:48|0.00059698
02:14:48|0.00059698
02:14:49|0.00059698
02:14:50|0.00059698
02:14:51|0.00059734
02:14:52|0.00059734
02:14:54|0.00059734
02:14:55|0.00059734
02:14:56|0.00059734
02:14:56|0.00059734
02:14:58|0.00059734
02:14:59|0.0005974
02:15:00|0.0005974
02:15:01|0.0005974
02:15:02|0.0005974
02:15:03|0.0005974
02:15:04|0.0005974
02:15:05|0.0005974
02:15:06|0.0005974
02:15:08|0.0005974
02:15:09|0.00059758
02:15:10|0.00059758
02:15:12|0.00059758
02:15:12|0.00059758
02:15:15|0.00059787
02:15:15|0.00059787
02:15:16|0.00059787
02:15:17|0.00059787
02:15:18|0.00059787
02:15:19|0.00059787
02:15:20|0.00059787
02:15:21|0.00059787
02:15:22|0.00059787
02:15:23|0.00059787
02:15:24|0.00059787
02:15:27|0.00059787
02:15:27|0.00059787
02:15:28|0.00059648
02:15:29|0.00059648
02:15:30|0.00059648
02:15:31|0.00059648
02:15:32|0.00059648
02:15:33|0.00059648
02:15:35|0.00059648
02:15:35|0.00059648
02:15:37|0.00059648
02:15:38|0.00059648
02:15:38|0.00059648
02:15:40|0.00059648
02:15:42|0.0005962
02:15:42|0.0005962
02:15:43|0.0005962
02:15:44|0.0005962
02:15:46|0.0005962
02:15:47|0.0005962
02:15:48|0.0005962
02:15:49|0.0005962
02:15:50|0.0005962
02:15:51|0.0005962
02:15:52|0.0005962
02:15:53|0.0005962
02:15:54|0.0005962
02:15:55|0.0005962
02:15:56|0.0005962
02:15:57|0.0005962
02:15:58|0.0005962
02:16:00|0.0005962
02:16:00|0.0005962
02:16:01|0.0005962
02:16:02|0.0005962
02:16:04|0.0005962
02:16:06|0.0005962
02:16:06|0.0005962
02:16:07|0.0005962
02:16:09|0.0005962
02:16:11|0.0005962
02:16:12|0.0005962
02:16:13|0.0005962
02:16:13|0.0005962
02:16:16|0.0005962
02:16:16|0.0005962
02:16:17|0.0005962
02:16:18|0.0005962
02:16:20|0.0005962
02:16:20|0.0005962
02:16:22|0.0005962
02:16:23|0.00059592
02:16:24|0.00059592
02:16:25|0.00059592
02:16:26|0.00059592
02:16:27|0.00059564
02:16:27|0.00059564
02:16:29|0.00059564
02:16:29|0.00059564
02:16:31|0.00059564
02:16:33|0.00059564
02:16:33|0.00059564
02:16:34|0.00059564
02:16:35|0.00059564
02:16:36|0.00059564
02:16:37|0.00059564
02:16:38|0.00059564
02:16:39|0.00059564
02:16:40|0.00059564
02:16:41|0.00059564
02:16:42|0.00059564
02:16:43|0.00059564
02:16:44|0.00059564
02:16:45|0.00059564
02:16:47|0.00059564
02:16:48|0.00059564
02:16:49|0.00059564
02:16:50|0.00059564
02:16:51|0.00059564
02:16:52|0.00059564
02:16:54|0.00059564
02:16:54|0.00059564
02:16:55|0.00059564
02:16:56|0.00059564
02:16:57|0.00059564
02:16:58|0.00059564
02:17:00|0.00059536
02:17:01|0.00059536
02:17:02|0.00059536
02:17:03|0.00059536
02:17:04|0.00059536
02:17:04|0.00059536
02:17:07|0.00059536
02:17:07|0.00059536
02:17:08|0.00059536
02:17:09|0.00059536
02:17:11|0.00059536
02:17:13|0.00059536
02:17:14|0.00059536
02:17:14|0.00059536
02:17:16|0.00059536
02:17:17|0.00059536
02:17:18|0.00059536
02:17:19|0.00059536
02:17:19|0.00059536
02:17:20|0.00059536
02:17:22|0.00059536
02:17:23|0.00059536
02:17:24|0.00059536
02:17:25|0.00059536
02:17:26|0.00059536
02:17:27|0.00059536
02:17:28|0.00059536
02:17:29|0.00059536
02:17:30|0.00059536
02:17:32|0.00059536
02:17:32|0.00059536
02:17:34|0.00059639
02:17:35|0.00059639
02:17:36|0.00059639
02:17:36|0.00059639
02:17:38|0.00059639
02:17:39|0.00059639
02:17:40|0.00059639
02:17:41|0.00059639
02:17:42|0.00059639
02:17:43|0.00059639
02:17:44|0.00059639
02:17:45|0.00059639
02:17:46|0.00059639
02:17:47|0.00059639
02:17:48|0.00059639
02:17:49|0.00059639
02:17:50|0.00059639
02:17:51|0.00059639
02:17:52|0.00059639
02:17:53|0.00059639
02:17:54|0.00059639
02:17:56|0.00059639
02:17:57|0.00059639
02:17:57|0.00059639
02:17:59|0.00059508
02:18:00|0.00059458
02:18:01|0.00059458
02:18:02|0.00059458
02:18:03|0.0005948
02:18:04|0.0005948
02:18:06|0.0005948
02:18:07|0.00059452
02:18:09|0.00059452
02:18:09|0.00059452
02:18:11|0.00059452
02:18:12|0.00059452
02:18:13|0.00059452
02:18:15|0.00059452
02:18:15|0.00059452
02:18:16|0.00059425
02:18:18|0.00059425
02:18:20|0.00059397
02:18:21|0.00059397
02:18:22|0.00059397
02:18:23|0.00059369
02:18:24|0.00059369
02:18:25|0.00059369
02:18:26|0.00059341
02:18:27|0.00059341
02:18:28|0.00059234
02:18:29|0.00059313
02:18:31|0.00059313
02:18:31|0.00059313
02:18:33|0.00059285
02:18:34|0.00059285
02:18:35|0.00059285
02:18:36|0.00059258
02:18:37|0.00059258
02:18:38|0.00059258
02:18:39|0.00059258
02:18:40|0.0005923
02:18:41|0.0005923
02:18:42|0.00059081
02:18:43|0.00059179
02:18:44|0.00059179
02:18:45|0.00059179
02:18:46|0.00059159
02:18:47|0.00059159
02:18:48|0.00059159
02:18:49|0.00059131
02:18:50|0.00059131
02:18:51|0.00059131
02:18:51|0.00059131
02:18:53|0.00059104
02:18:53|0.00059104
02:18:55|0.00059104
02:18:56|0.00059104
02:18:57|0.00059104
02:18:57|0.00059104
02:18:58|0.00059076
02:19:00|0.00059076
02:19:01|0.00059076
02:19:03|0.00059076
02:19:03|0.00059076
02:19:05|0.00059076
02:19:06|0.00059076
02:19:08|0.00059076
02:19:08|0.00059076
02:19:09|0.00059076
02:19:11|0.00059076
02:19:11|0.0005925
02:19:13|0.0005925
02:19:14|0.0005925
02:19:15|0.0005925
02:19:16|0.0005925
02:19:17|0.0005925
02:19:18|0.0005925
02:19:19|0.0005925
02:19:20|0.0005925
02:19:22|0.0005925
02:19:23|0.0005925
02:19:23|0.00059352
02:19:25|0.00059352
02:19:25|0.00059352
02:19:27|0.00059352
02:19:28|0.00059352
02:19:28|0.00059352
02:19:30|0.00059352
02:19:31|0.00059352
02:19:31|0.00059352
02:19:33|0.00059352
02:19:34|0.00059352
02:19:35|0.00059352
02:19:37|0.00059352
02:19:37|0.00059352
02:19:38|0.00059352
02:19:40|0.00059352
02:19:40|0.00059352
02:19:41|0.00059352
02:19:42|0.00059352
02:19:44|0.00059352
02:19:45|0.00059352
02:19:46|0.00059352
02:19:47|0.00059352
02:19:48|0.00059352
02:19:49|0.00059352
02:19:50|0.00059352
02:19:51|0.00059352
02:19:52|0.00059352
02:19:53|0.00059352
02:19:54|0.00059352
02:19:55|0.00059352
02:19:56|0.00059352
02:19:57|0.00059352
02:19:58|0.00059352
02:19:59|0.00059352
02:20:00|0.00059352
02:20:01|0.00059352
02:20:02|0.00059352
02:20:04|0.00059352
02:20:06|0.00059352
02:20:07|0.00059352
02:20:07|0.00059352
02:20:09|0.00059352
02:20:10|0.00059352
02:20:12|0.00059352
02:20:13|0.00059352
02:20:14|0.00059352
02:20:15|0.00059352
02:20:16|0.00059352
02:20:17|0.00059352
02:20:19|0.00059352
02:20:20|0.00059352
02:20:22|0.00059352
02:20:22|0.00059352
02:20:23|0.00059352
02:20:24|0.00059352
02:20:25|0.00059352
02:20:26|0.00059352
02:20:28|0.00059364
02:20:29|0.00059364
02:20:30|0.00059391
02:20:31|0.00059391
02:20:32|0.00059391
02:20:33|0.00059391
02:20:34|0.00059391
02:20:35|0.00059268
02:20:36|0.00059268
02:20:37|0.00059424
02:20:38|0.00059424
02:20:39|0.00059424
02:20:40|0.00059441
02:20:41|0.00059441
02:20:42|0.00059441
02:20:43|0.00059441
02:20:44|0.00059441
02:20:45|0.00059441
02:20:46|0.00059441
02:20:47|0.00059441
02:20:48|0.00059441
02:20:49|0.00059441
02:20:50|0.00059441
02:20:51|0.00059441
02:20:52|0.00059441
02:20:53|0.00059441
02:20:54|0.00059441
02:20:55|0.00059441
02:20:56|0.00059441
02:20:57|0.00059441
02:20:58|0.000595
02:20:59|0.000595
02:21:00|0.000595
02:21:01|0.000595
02:21:02|0.000595
02:21:04|0.000595
02:21:04|0.000595
02:21:06|0.000595
02:21:08|0.000595
02:21:08|0.000595
02:21:09|0.000595
02:21:11|0.000595
02:21:12|0.000595
02:21:13|0.000595
02:21:13|0.00059507
02:21:14|0.00059507
02:21:15|0.00059507
02:21:17|0.00059507
02:21:17|0.00059507
02:21:19|0.00059479
02:21:19|0.00059479
02:21:20|0.00059479
02:21:22|0.00059479
02:21:23|0.00059479
02:21:23|0.00059479
02:21:25|0.00059479
02:21:26|0.00059441
02:21:26|0.00059441
02:21:28|0.00059441
02:21:30|0.00059441
02:21:31|0.00059441
02:21:32|0.00059441
02:21:33|0.00059441
02:21:34|0.00059441
02:21:35|0.00059441
02:21:36|0.00059441
02:21:37|0.00059441
02:21:39|0.00059441
02:21:40|0.00059441
02:21:41|0.00059441
02:21:42|0.00059441
02:21:43|0.00059441
02:21:45|0.00059441
02:21:45|0.00059441
02:21:46|0.00059441
02:21:47|0.00059441
02:21:48|0.00059441
02:21:49|0.00059441
02:21:50|0.00059441
02:21:51|0.00059441
02:21:52|0.00059441
02:21:53|0.00059441
02:21:54|0.00059441
02:21:56|0.00059441
02:21:56|0.00059441
02:21:57|0.00059441
02:21:58|0.00059441
02:21:59|0.00059441
02:22:00|0.00059441
02:22:02|0.00059441
02:22:03|0.00059441
02:22:04|0.00059441
02:22:04|0.00059441
02:22:07|0.00059441
02:22:07|0.00059441
02:22:08|0.00059441
02:22:09|0.00059441
02:22:10|0.00059441
02:22:11|0.00059441
02:22:13|0.00059441
02:22:14|0.00059441
02:22:19|0.00059441
02:22:20|0.00059441
02:22:21|0.00059441
02:22:22|0.00059441
02:22:24|0.00059441
02:22:24|0.00059441
02:22:25|0.00059441
02:22:27|0.00059441
02:22:28|0.00059441
02:22:29|0.00059441
02:22:30|0.00059441
02:22:31|0.00059441
02:22:33|0.00059441
02:22:33|0.00059441
02:22:34|0.00059441
02:22:36|0.00059441
02:22:37|0.00059441
02:22:38|0.00059441
02:22:40|0.00059441
02:22:41|0.00059441
02:22:42|0.00059441
02:22:43|0.00059441
02:22:44|0.00059441
02:22:45|0.00059441
02:22:45|0.00059441
02:22:46|0.00059441
02:22:48|0.00059441
02:22:49|0.00059441
02:22:49|0.00059441
02:22:51|0.00059441
02:22:51|0.00059441
02:22:53|0.00059441
02:22:54|0.00059441
02:22:54|0.00059441
02:22:56|0.00059441
02:22:57|0.00059441
02:22:57|0.00059441
02:22:59|0.00059441
02:23:00|0.00059441
02:23:00|0.00059441
02:23:02|0.00059441
02:23:03|0.00059441
02:23:04|0.00059441
02:23:05|0.00059441
02:23:07|0.00059441
02:23:08|0.00059599
02:23:09|0.00059666
02:23:10|0.00059666
02:23:12|0.00059666
02:23:13|0.00059666
02:23:14|0.00059666
02:23:15|0.00059666
02:23:16|0.00059666
02:23:18|0.00059723
02:23:19|0.00059723
02:23:19|0.00059723
02:23:20|0.00059723
02:23:22|0.00059723
02:23:22|0.00059723
02:23:23|0.00059723
02:23:25|0.00059723
02:23:25|0.00059723
02:23:27|0.00059723
02:23:27|0.00059723
02:23:29|0.00059723
02:23:30|0.00059723
02:23:31|0.00059723
02:23:31|0.00059705
02:23:33|0.00059705
02:23:33|0.00059705
02:23:34|0.00059705
02:23:36|0.00059705
02:23:37|0.00059705
02:23:38|0.00059705
02:23:39|0.00059705
02:23:40|0.00059705
02:23:42|0.00059705
02:23:43|0.00059705
02:23:44|0.00059556
02:23:44|0.00059556
02:23:46|0.00059556
02:23:47|0.00059556
02:23:47|0.00059556
02:23:48|0.00059528
02:23:50|0.00059528
02:23:51|0.00059528
02:23:51|0.00059528
02:23:53|0.00059528
02:23:54|0.00059528
02:23:55|0.00059528
02:23:55|0.00059528
02:23:57|0.00059528
02:23:58|0.00059528
02:23:58|0.00059528
02:24:00|0.00059673
02:24:01|0.00059673
02:24:02|0.00059673
02:24:03|0.00059673
02:24:04|0.00059673
02:24:04|0.00059673
02:24:05|0.00059673
02:24:07|0.00059703
02:24:09|0.00059703
02:24:09|0.00059703
02:24:10|0.00059703
02:24:12|0.00059703
02:24:14|0.00059703
02:24:15|0.00059703
02:24:16|0.00059703
02:24:16|0.00059703
02:24:18|0.00059703
02:24:19|0.00059703
02:24:20|0.00059703
02:24:21|0.00059703
02:24:21|0.00059703
02:24:22|0.00059703
02:24:24|0.00059703
02:24:25|0.00059703
02:24:26|0.00059703
02:24:26|0.00059703
02:24:29|0.00059703
02:24:30|0.00059703
02:24:31|0.00059703
02:24:32|0.00059703
02:24:34|0.00059703
02:24:35|0.00059703
02:24:36|0.00059703
02:24:37|0.00059703
02:24:38|0.00059703
02:24:39|0.00059703
02:24:41|0.00059703
02:24:41|0.00059703
02:24:43|0.00059703
02:24:44|0.00059703
02:24:45|0.00059703
02:24:46|0.00059703
02:24:47|0.00059703
02:24:48|0.00059703
02:24:49|0.00059703
02:24:50|0.00059703
02:24:51|0.00059703
02:24:52|0.00059703
02:24:53|0.00059632
02:24:54|0.00059632
02:24:55|0.00059632
02:24:56|0.00059632
02:24:57|0.00059632
02:24:58|0.00059632
02:24:59|0.00059604
02:25:00|0.00059604
02:25:01|0.00059604
02:25:02|0.00059604
02:25:03|0.00059576
02:25:04|0.00059576
02:25:06|0.00059576
02:25:06|0.00059576
02:25:08|0.00059576
02:25:09|0.00059576
02:25:10|0.00059576
02:25:11|0.00059576
02:25:13|0.00059576
02:25:14|0.00059576
02:25:15|0.00059576
02:25:16|0.00059576
02:25:18|0.00059576
02:25:18|0.00059576
02:25:19|0.00059576
02:25:21|0.00059576
02:25:22|0.00059576
02:25:22|0.00059576
02:25:24|0.00059576
02:25:25|0.00059576
02:25:25|0.00059576
02:25:27|0.00059576
02:25:27|0.00059576
02:25:29|0.00059576
02:25:29|0.00059576
02:25:31|0.00059576
02:25:32|0.00059576
02:25:33|0.00059576
02:25:34|0.00059576
02:25:35|0.00059576
02:25:36|0.00059576
02:25:37|0.00059576
02:25:38|0.00059576
02:25:39|0.00059576
02:25:41|0.00059576
02:25:41|0.00059576
02:25:43|0.00059576
02:25:44|0.00059576
02:25:45|0.00059576
02:25:46|0.00059576
02:25:47|0.00059576
02:25:48|0.00059576
02:25:50|0.00059576
02:25:51|0.00059576
02:25:51|0.00059576
02:25:52|0.00059576
02:25:54|0.00059576
02:25:54|0.00059576
02:25:55|0.00059576
02:25:57|0.00059576
02:25:58|0.00059576
02:25:58|0.00059548
02:26:00|0.00059548
02:26:01|0.00059548
02:26:02|0.00059548
02:26:03|0.00059548
02:26:03|0.00059548
02:26:05|0.00059548
02:26:06|0.00059548
02:26:06|0.00059548
02:26:08|0.00059548
02:26:10|0.00059548
02:26:11|0.00059548
02:26:13|0.00059548
02:26:14|0.00059548
02:26:15|0.00059548
02:26:16|0.00059548
02:26:18|0.00059548
02:26:19|0.00059548
02:26:20|0.00059548
02:26:21|0.00059548
02:26:22|0.00059548
02:26:23|0.00059548
02:26:24|0.00059548
02:26:24|0.00059548
02:26:25|0.00059548
02:26:27|0.00059548
02:26:28|0.00059548
02:26:29|0.00059548
02:26:29|0.00059548
02:26:31|0.00059548
02:26:32|0.00059751
02:26:33|0.00059808
02:26:34|0.00059808
02:26:35|0.00059808
02:26:35|0.00059808
02:26:37|0.00059808
02:26:37|0.00059808
02:26:40|0.00059808
02:26:40|0.00059808
02:26:41|0.00059808
02:26:42|0.00059808
02:26:43|0.00059808
02:26:44|0.00059808
02:26:45|0.00059808
02:26:46|0.00059808
02:26:47|0.00059744
02:26:48|0.00059744
02:26:49|0.00059744
02:26:50|0.00059744
02:26:51|0.00059744
02:26:53|0.00059744
02:26:53|0.00059744
02:26:54|0.00059744
02:26:55|0.00059744
02:26:56|0.00059744
02:26:58|0.00059744
02:26:58|0.00059744
02:26:59|0.00059842
02:27:00|0.00059842
02:27:01|0.00059842
02:27:03|0.00059893
02:27:03|0.00059971
02:27:05|0.00059971
02:27:06|0.00060028
02:27:07|0.00060028
02:27:09|0.00060001
02:27:10|0.00060001
02:27:11|0.0006005
02:27:13|0.00060061
02:27:13|0.00060061
02:27:15|0.00060061
02:27:16|0.00060061
02:27:17|0.00060061
02:27:18|0.00060061
02:27:20|0.00060061
02:27:20|0.00060193
02:27:22|0.00060193
02:27:22|0.00060193
02:27:23|0.00060193
02:27:25|0.00060193
02:27:27|0.00060193
02:27:28|0.00060333
02:27:28|0.00060428
02:27:30|0.00060428
02:27:30|0.00060428
02:27:33|0.00060428
02:27:33|0.00060327
02:27:34|0.00060327
02:27:35|0.00060327
02:27:36|0.00060299
02:27:38|0.00060299
02:27:39|0.00060299
02:27:41|0.00060299
02:27:41|0.00060299
02:27:43|0.00060303
02:27:43|0.00060327
02:27:45|0.00060327
02:27:45|0.00060327
02:27:46|0.00060327
02:27:47|0.00060327
02:27:49|0.00060327
02:27:49|0.00060327
02:27:50|0.00060327
02:27:51|0.00060327
02:27:52|0.00060327
02:27:53|0.0006021
02:27:54|0.0006021
02:27:55|0.00060065
02:27:57|0.00059918
02:27:57|0.00059918
02:27:59|0.00059918
02:28:00|0.00059918
02:28:01|0.00059918
02:28:02|0.00059918
02:28:03|0.00059918
02:28:04|0.00060187
02:28:05|0.00060187
02:28:06|0.00060187
02:28:08|0.00060271
02:28:09|0.00060271
02:28:11|0.00060271
02:28:12|0.00060271
02:28:12|0.00060271
02:28:14|0.00060271
02:28:15|0.00060271
02:28:16|0.00060309
02:28:17|0.00060309
02:28:18|0.00060333
02:28:19|0.00060333
02:28:20|0.00060333
02:28:21|0.00060333
02:28:23|0.00060333
02:28:24|0.00060333
02:28:24|0.00060333
02:28:26|0.00060333
02:28:27|0.00060446
02:28:28|0.00060446
02:28:29|0.00060446
02:28:31|0.00060345
02:28:31|0.00060345
02:28:33|0.00060345
02:28:33|0.00060345
02:28:35|0.00060345
02:28:35|0.00060345
02:28:37|0.0006031
02:28:37|0.00060243
02:28:39|0.00060243
02:28:40|0.00060243
02:28:40|0.00060243
02:28:41|0.00060243
02:28:42|0.00060243
02:28:44|0.00060243
02:28:45|0.00060243
02:28:46|0.00060243
02:28:47|0.00060243
02:28:48|0.00060243
02:28:50|0.00060243
02:28:51|0.00060243
02:28:51|0.00060243
02:28:54|0.00060243
02:28:54|0.00060243
02:28:55|0.00060243
02:28:56|0.00060243
02:28:57|0.00060243
02:28:58|0.00060243
02:28:59|0.00060243
02:29:00|0.00060243
02:29:01|0.00060243
02:29:02|0.00060243
02:29:03|0.00060243
02:29:04|0.00060243
02:29:06|0.00060243
02:29:07|0.00060243
02:29:09|0.00060388
02:29:09|0.00060388
02:29:10|0.00060388
02:29:11|0.00060388
02:29:12|0.00060388
02:29:14|0.00060388
02:29:14|0.00060388
02:29:15|0.00060388
02:29:17|0.00060388
02:29:18|0.00060388
02:29:19|0.00060388
02:29:21|0.00060388
02:29:22|0.00060388
02:29:23|0.00060388
02:29:23|0.00060388
02:29:25|0.00060388
02:29:25|0.00060388
02:29:27|0.00060388
02:29:27|0.00060388
02:29:29|0.00060388
02:29:29|0.00060388
02:29:31|0.00060388
02:29:31|0.00060388
02:29:32|0.00060388
02:29:34|0.00060718
02:29:34|0.00060718
02:29:35|0.00060684
02:29:37|0.00060684
02:29:37|0.00060684
02:29:38|0.00060684
02:29:39|0.00060684
02:29:41|0.00060684
02:29:43|0.00060684
02:29:43|0.00060684
02:29:45|0.00060684
02:29:46|0.00060684
02:29:47|0.00060684
02:29:48|0.00060684
02:29:49|0.00060684
02:29:51|0.00060684
02:29:51|0.00060684
02:29:53|0.00060684
02:29:53|0.00060534
02:29:55|0.00060534
02:29:56|0.00060534
02:29:57|0.00060534
02:29:57|0.00060698
02:29:58|0.0006067
02:29:59|0.0006067
02:30:01|0.0006067
02:30:01|0.0006067
02:30:02|0.0006067
02:30:03|0.0006067
02:30:05|0.0006067
02:30:05|0.0006067
02:30:08|0.00060636
02:30:09|0.00060636
02:30:10|0.00060607
02:30:11|0.00060607
02:30:12|0.00060607
02:30:13|0.00060578
02:30:15|0.0006037
02:30:15|0.0006037
02:30:17|0.00060593
02:30:17|0.00060593
02:30:19|0.00060593
02:30:19|0.00060593
02:30:21|0.00060593
02:30:22|0.00060593
02:30:23|0.00060593
02:30:23|0.00060417
02:30:24|0.00060417
02:30:26|0.00060417
02:30:27|0.00060417
02:30:29|0.00060328
02:30:30|0.00060334
02:30:31|0.00060283
02:30:31|0.00060236
02:30:33|0.0006019
02:30:34|0.0006019
02:30:35|0.0006019
02:30:36|0.0006019
02:30:36|0.00060339
02:30:38|0.00060339
02:30:38|0.00060339
02:30:39|0.00060339
02:30:41|0.00060207
02:30:41|0.00060207
02:30:43|0.00060179
02:30:44|0.00060179
02:30:45|0.00060179
02:30:46|0.00060179
02:30:48|0.0006015
02:30:49|0.0006015
02:30:50|0.0006007
02:30:51|0.0006007
02:30:52|0.0006007
02:30:54|0.00060094
02:30:54|0.00060094
02:30:55|0.00060094
02:30:56|0.00059928
02:30:57|0.00059928
02:30:58|0.00060076
02:30:59|0.00060076
02:31:00|0.00059917
02:31:01|0.00059917
02:31:02|0.00059917
02:31:03|0.00059817
02:31:04|0.00059813
02:31:06|0.00059768
02:31:08|0.0005986
02:31:08|0.0005986
02:31:10|0.0005984
02:31:11|0.0005984
02:31:12|0.0005984
02:31:13|0.0005984
02:31:15|0.00059832
02:31:16|0.00059832
02:31:17|0.00059832
02:31:18|0.00059832
02:31:18|0.00059832
02:31:19|0.00059832
02:31:20|0.00060008
02:31:22|0.00060008
02:31:23|0.00060008
02:31:24|0.00060008
02:31:25|0.00060008
02:31:26|0.00060008
02:31:28|0.00060008
02:31:29|0.00060008
02:31:29|0.00060008
02:31:31|0.00060008
02:31:32|0.00060008
02:31:32|0.00060008
02:31:33|0.00060008
02:31:35|0.000601
02:31:35|0.000601
02:31:36|0.000601
02:31:38|0.000601
02:31:38|0.00060238
02:31:39|0.00060302
02:31:41|0.00060329
02:31:42|0.00060329
02:31:43|0.00060329
02:31:43|0.00060329
02:31:44|0.00060329
02:31:45|0.00060329
02:31:46|0.00060497
02:31:48|0.0006055
02:31:48|0.0006055
02:31:50|0.0006055
02:31:50|0.0006055
02:31:51|0.00060502
02:31:53|0.00060502
02:31:53|0.00060502
02:31:55|0.00060502
02:31:55|0.00060502
02:31:57|0.00060502
02:31:57|0.00060502
02:31:59|0.00060502
02:31:59|0.00060502
02:32:00|0.00060502
02:32:01|0.00060502
02:32:03|0.00060502
02:32:04|0.00060502
02:32:05|0.00060502
02:32:06|0.00060502
02:32:07|0.00060406
02:32:08|0.00060406
02:32:09|0.00060406
02:32:11|0.00060406
02:32:12|0.00060406
02:32:13|0.00060406
02:32:15|0.00060406
02:32:15|0.00060406
02:32:16|0.00060406
02:32:18|0.00060377
02:32:19|0.00060377
02:32:20|0.00060349
02:32:21|0.00060349
02:32:23|0.00060349
02:32:24|0.0006032
02:32:24|0.0006032
02:32:26|0.0006032
02:32:27|0.00060283
02:32:27|0.00060283
02:32:29|0.00060283
02:32:29|0.00060283
02:32:30|0.00060283
02:32:32|0.00060283
02:32:33|0.00060283
02:32:34|0.00060283
02:32:36|0.00060283
02:32:37|0.00060283
02:32:38|0.00060283
02:32:39|0.00060283
02:32:39|0.00060283
02:32:41|0.00060283
02:32:42|0.00060283
02:32:43|0.00060283
02:32:43|0.00060283
02:32:45|0.00060283
02:32:46|0.00060283
02:32:47|0.00060283
02:32:48|0.00060283
02:32:49|0.00060283
02:32:50|0.00060357
02:32:51|0.00060357
02:32:52|0.00060357
02:32:54|0.00060357
02:32:54|0.00060357
02:32:57|0.00060357
02:32:57|0.00060481
02:32:58|0.00060508
02:32:59|0.00060508
02:33:00|0.00060508
02:33:01|0.00060508
02:33:02|0.00060508
02:33:03|0.00060508
02:33:04|0.00060508
02:33:05|0.00060508
02:33:08|0.00060508
02:33:08|0.00060508
02:33:09|0.00060508
02:33:11|0.00060508
02:33:12|0.00060508
02:33:13|0.00060508
02:33:14|0.00060671
02:33:16|0.00060831
02:33:16|0.00060831
02:33:18|0.00060831
02:33:20|0.00060831
02:33:21|0.00060831
02:33:22|0.00060831
02:33:23|0.00060831
02:33:24|0.00060831
02:33:25|0.00060831
02:33:26|0.00060831
02:33:27|0.00060831
02:33:27|0.00060831
02:33:29|0.00060831
02:33:30|0.00060831
02:33:31|0.00060798
02:33:32|0.00060798
02:33:32|0.00060674
02:33:34|0.00060674
02:33:35|0.00060674
02:33:35|0.00060674
02:33:37|0.00060674
02:33:37|0.00060674
02:33:40|0.00060674
02:33:41|0.00060674
02:33:42|0.00060674
02:33:43|0.00060674
02:33:44|0.00060674
02:33:45|0.00060674
02:33:46|0.00060674
02:33:47|0.00060674
02:33:48|0.00060674
02:33:49|0.00060674
02:33:50|0.00060674
02:33:51|0.00060674
02:33:52|0.00060674
02:33:53|0.00060674
02:33:54|0.00060674
02:33:55|0.00060674
02:33:56|0.00060674
02:33:57|0.00060585
02:33:58|0.00060585
02:33:59|0.00060585
02:34:00|0.00060585
02:34:01|0.00060536
02:34:02|0.00060536
02:34:03|0.00060408
02:34:04|0.00060408
02:34:05|0.00060408
02:34:06|0.00060467
02:34:08|0.00060467
02:34:10|0.00060333
02:34:10|0.00060323
02:34:12|0.00060323
02:34:14|0.00060341
02:34:14|0.00060341
02:34:15|0.00060341
02:34:16|0.00060341
02:34:18|0.00060341
02:34:19|0.00060341
02:34:20|0.00060341
02:34:20|0.00060341
02:34:22|0.00060341
02:34:22|0.00060341
02:34:23|0.00060341
02:34:25|0.00060341
02:34:26|0.00060341
02:34:27|0.00060286
02:34:28|0.00060286
02:34:30|0.00060224
02:34:30|0.00060224
02:34:32|0.00060224
02:34:33|0.00060224
02:34:34|0.00060224
02:34:35|0.00060224
02:34:36|0.00060224
02:34:37|0.00060224
02:34:38|0.00060224
02:34:39|0.00060224
02:34:40|0.00060313
02:34:41|0.00060313
02:34:42|0.00060313
02:34:43|0.00060313
02:34:44|0.00060313
02:34:45|0.00060313
02:34:46|0.00060313
02:34:47|0.00060313
02:34:48|0.00060313
02:34:50|0.00060313
02:34:50|0.00060313
02:34:52|0.00060313
02:34:52|0.00060313
02:34:54|0.00060313
02:34:54|0.00060313
02:34:55|0.00060313
02:34:57|0.00060313
02:34:57|0.00060425
02:34:59|0.00060425
02:35:00|0.00060425
02:35:00|0.00060425
02:35:01|0.00060425
02:35:03|0.00060425
02:35:03|0.00060425
02:35:04|0.00060425
02:35:06|0.00060523
02:35:07|0.00060523
02:35:08|0.00060604
02:35:09|0.00060604
02:35:11|0.00060604
02:35:12|0.00060604
02:35:13|0.00060604
02:35:13|0.00060658
02:35:14|0.00060658
02:35:16|0.00060666
02:35:17|0.00060666
02:35:19|0.00060666
02:35:20|0.00060666
02:35:21|0.00060666
02:35:21|0.00060666
02:35:23|0.00060663
02:35:23|0.00060663
02:35:25|0.00060663
02:35:26|0.00060663
02:35:27|0.00060774
02:35:28|0.00060842
02:35:29|0.00060842
02:35:31|0.00060943
02:35:32|0.0006098
02:35:33|0.0006098
02:35:34|0.00061069
02:35:35|0.0006114
02:35:36|0.0006114
02:35:37|0.0006114
02:35:38|0.0006114
02:35:39|0.0006114
02:35:40|0.0006114
02:35:41|0.0006114
02:35:42|0.00061157
02:35:43|0.00061157
02:35:44|0.00061157
02:35:45|0.00061157
02:35:46|0.00061157
02:35:47|0.00061233
02:35:48|0.00061233
02:35:49|0.00061333
02:35:50|0.00061393
02:35:51|0.00061393
02:35:52|0.00061393
02:35:53|0.00061393
02:35:54|0.00061502
02:35:55|0.0006139
02:35:56|0.0006139
02:35:57|0.00061458
02:35:58|0.00061458
02:35:59|0.00061458
02:36:00|0.00061458
02:36:01|0.00061177
02:36:03|0.00061177
02:36:03|0.00061282
02:36:04|0.00061534
02:36:05|0.00061483
02:36:07|0.00061483
02:36:08|0.00061483
02:36:08|0.00061476
02:36:10|0.00061476
02:36:10|0.00061476
02:36:12|0.00061514
02:36:13|0.00061514
02:36:14|0.00061563
02:36:15|0.00061591
02:36:17|0.00061618
02:36:18|0.00061666
02:36:19|0.00061666
02:36:21|0.00061666
02:36:22|0.00061666
02:36:24|0.00061666
02:36:24|0.00061785
02:36:26|0.00061785
02:36:27|0.00061834
02:36:28|0.00061834
02:36:30|0.00061834
02:36:30|0.00061834
02:36:32|0.00061884
02:36:33|0.00061884
02:36:34|0.00061884
02:36:35|0.00062
02:36:36|0.00062
02:36:37|0.00062
02:36:38|0.00062068
02:36:39|0.00062164
02:36:40|0.0006202
02:36:41|0.0006202
02:36:42|0.00062173
02:36:43|0.00062066
02:36:45|0.00062066
02:36:45|0.00062651
02:36:46|0.00062141
02:36:47|0.00062217
02:36:48|0.00062204
02:36:49|0.00062204
02:36:50|0.00062204
02:36:52|0.00062204
02:36:54|0.00062088
02:36:54|0.00061993
02:36:55|0.00061869
02:36:56|0.00061801
02:36:57|0.00062075
02:36:58|0.00062075
02:36:59|0.00061901
02:37:00|0.00061901
02:37:02|0.00061901
02:37:03|0.00061906
02:37:05|0.00061906
02:37:05|0.00061906
02:37:06|0.00061906
02:37:08|0.00061895
02:37:10|0.00061723
02:37:10|0.00061723
02:37:12|0.00061666
02:37:12|0.00061666
02:37:15|0.00061708
02:37:15|0.00061708
02:37:16|0.00061765
02:37:17|0.00061584
02:37:18|0.00061375
02:37:19|0.00061375
02:37:20|0.00061424
02:37:22|0.00061424
02:37:23|0.00061424
02:37:24|0.00061424
02:37:26|0.00061541
02:37:27|0.00061541
02:37:28|0.00061541
02:37:28|0.00061541
02:37:30|0.00061541
02:37:31|0.00061541
02:37:32|0.00061541
02:37:33|0.00061541
02:37:34|0.00061541
02:37:35|0.00061541
02:37:36|0.00061541
02:37:37|0.00061541
02:37:38|0.00061541
02:37:39|0.00061541
02:37:40|0.00061541
02:37:41|0.00061541
02:37:42|0.00061541
02:37:43|0.00061576
02:37:44|0.00061576
02:37:45|0.00061576
02:37:46|0.00061576
02:37:47|0.00061576
02:37:49|0.00061576
02:37:50|0.00061576
02:37:51|0.00061576
02:37:52|0.00061576
02:37:53|0.00061576
02:37:54|0.00061576
02:37:55|0.00061555
02:37:56|0.00061631
02:37:57|0.00061631
02:37:58|0.00061631
02:37:59|0.00061631
02:38:00|0.00061643
02:38:01|0.00061643
02:38:02|0.00061643
02:38:03|0.00061613
02:38:04|0.00061613
02:38:05|0.00061613
02:38:06|0.00061613
02:38:08|0.00061613
02:38:08|0.00061613
02:38:10|0.00061613
02:38:11|0.00061613
02:38:13|0.00061613
02:38:14|0.00061613
02:38:16|0.00061613
02:38:17|0.00061613
02:38:18|0.00061613
02:38:19|0.00061821
02:38:20|0.0006202
02:38:21|0.00061845
02:38:22|0.00061845
02:38:23|0.00061845
02:38:24|0.00061845
02:38:25|0.00061845
02:38:26|0.00061845
02:38:27|0.00061845
02:38:28|0.00061845
02:38:29|0.00061992
02:38:30|0.00061992
02:38:31|0.00061992
02:38:32|0.00061992
02:38:33|0.00061992
02:38:34|0.00061992
02:38:35|0.00061992
02:38:36|0.00061992
02:38:37|0.00062035
02:38:38|0.00062035
02:38:39|0.00062035
02:38:40|0.00062035
02:38:42|0.00062073
02:38:43|0.00062073
02:38:44|0.00062127
02:38:45|0.00062127
02:38:46|0.00062211
02:38:47|0.00062211
02:38:48|0.00062211
02:38:49|0.00062211
02:38:49|0.00062211
02:38:51|0.00062211
02:38:51|0.00062211
02:38:52|0.00062211
02:38:53|0.00062211
02:38:55|0.00062211
02:38:56|0.00062211
02:38:57|0.00062165
02:38:58|0.00062165
02:39:00|0.00062065
02:39:00|0.00061885
02:39:02|0.00061885
02:39:02|0.00061973
02:39:03|0.00061973
02:39:05|0.00061973
02:39:05|0.00061973
02:39:06|0.00061881
02:39:08|0.00061881
02:39:09|0.00061881
02:39:11|0.00061852
02:39:13|0.00061852
02:39:13|0.00061822
02:39:14|0.00061822
02:39:15|0.00061822
02:39:16|0.00061822
02:39:18|0.00061822
02:39:20|0.00061822
02:39:20|0.00061822
02:39:21|0.00061666
02:39:22|0.00061666
02:39:23|0.00061666
02:39:24|0.00061561
02:39:25|0.00061561
02:39:27|0.00061561
02:39:28|0.00061561
02:39:29|0.00061561
02:39:31|0.00061561
02:39:32|0.00061561
02:39:33|0.00061561
02:39:33|0.00061561
02:39:35|0.000618
02:39:37|0.00061821
02:39:37|0.00061821
02:39:38|0.00061821
02:39:39|0.00061821
02:39:40|0.00061821
02:39:41|0.00061821
02:39:42|0.00061821
02:39:44|0.00061821
02:39:45|0.00061821
02:39:45|0.00061938
02:39:46|0.00061938
02:39:47|0.00061938
02:39:49|0.00061938
02:39:50|0.00062
02:39:51|0.00062038
02:39:52|0.00062038
02:39:52|0.00061938
02:39:54|0.00061938
02:39:55|0.00061938
02:39:56|0.00061938
02:39:57|0.00061938
02:39:58|0.00061938
02:39:59|0.00061938
02:40:00|0.00061938
02:40:01|0.00061938
02:40:03|0.00061938
02:40:03|0.00061938
02:40:05|0.00061938
02:40:06|0.00061938
02:40:07|0.00061839
02:40:09|0.00061839
02:40:09|0.00061839
02:40:11|0.00061839
02:40:12|0.00061839
02:40:13|0.00061839
02:40:15|0.0006185
02:40:16|0.0006185
02:40:16|0.0006185
02:40:18|0.0006185
02:40:18|0.00061666
02:40:20|0.00061666
02:40:20|0.00061357
02:40:22|0.00061595
02:40:22|0.00061342
02:40:24|0.00061342
02:40:25|0.00061551
02:40:26|0.00061551
02:40:26|0.00061551
02:40:28|0.00061338
02:40:29|0.00061338
02:40:30|0.00061338
02:40:31|0.00061338
02:40:32|0.00061338
02:40:33|0.00061338
02:40:34|0.00061338
02:40:35|0.00061525
02:40:36|0.00061525
02:40:37|0.00061525
02:40:38|0.00061525
02:40:39|0.00061525
02:40:40|0.00061525
02:40:41|0.00061525
02:40:43|0.00061525
02:40:44|0.00061525
02:40:45|0.00061525
02:40:46|0.00061578
02:40:47|0.00061578
02:40:47|0.0006159
02:40:49|0.0006159
02:40:50|0.00061591
02:40:52|0.00061645
02:40:52|0.00061645
02:40:54|0.00061645
02:40:54|0.00061645
02:40:56|0.00061645
02:40:57|0.00061599
02:40:58|0.00061599
02:40:59|0.00061599
02:40:59|0.00061599
02:41:01|0.00061752
02:41:02|0.00061753
02:41:02|0.00061753
02:41:04|0.00061753
02:41:05|0.00061753
02:41:06|0.00061753
02:41:07|0.00061753
02:41:08|0.00061753
02:41:09|0.00061753
02:41:10|0.00061753
02:41:12|0.0006168
02:41:13|0.0006168
02:41:14|0.0006168
02:41:15|0.0006168
02:41:16|0.0006168
02:41:17|0.0006168
02:41:19|0.0006168
02:41:20|0.00061651
02:41:22|0.00061651
02:41:22|0.00061651
02:41:24|0.00061651
02:41:25|0.00061651
02:41:27|0.0006156
02:41:28|0.0006156
02:41:28|0.0006156
02:41:30|0.0006156
02:41:31|0.0006156
02:41:32|0.0006156
02:41:34|0.00061474
02:41:34|0.00061474
02:41:35|0.00061474
02:41:36|0.00061439
02:41:38|0.00061333
02:41:39|0.00061333
02:41:40|0.00061349
02:41:41|0.000614
02:41:42|0.000614
02:41:43|0.000614
02:41:44|0.000614
02:41:45|0.00061476
02:41:46|0.00061476
02:41:47|0.00061476
02:41:48|0.00061476
02:41:49|0.00061502
02:41:50|0.00061529
02:41:51|0.00061529
02:41:53|0.00061529
02:41:53|0.00061529
02:41:55|0.00061695
02:41:56|0.00061695
02:41:57|0.00061695
02:41:58|0.00061695
02:41:59|0.00061695
02:42:00|0.00061695
02:42:01|0.00061695
02:42:02|0.00061695
02:42:03|0.00061695
02:42:04|0.00061695
02:42:06|0.00061695
02:42:07|0.00061695
02:42:07|0.00061695
02:42:09|0.00061695
02:42:11|0.00061695
02:42:12|0.00061695
02:42:13|0.00061691
02:42:14|0.00061691
02:42:15|0.00061691
02:42:16|0.00061691
02:42:17|0.00061691
02:42:18|0.00061691
02:42:19|0.00061691
02:42:21|0.00061691
02:42:22|0.00061691
02:42:23|0.00061691
02:42:23|0.00061691
02:42:25|0.00061691
02:42:26|0.00061691
02:42:27|0.00061691
02:42:28|0.00061691
02:42:29|0.00061691
02:42:30|0.00061691
02:42:31|0.00061691
02:42:32|0.00061691
02:42:33|0.00061691
02:42:34|0.00061691
02:42:35|0.00061691
02:42:36|0.00061691
02:42:37|0.00061691
02:42:39|0.00061691
02:42:39|0.00061516
02:42:40|0.00061516
02:42:41|0.00061516
02:42:42|0.00061516
02:42:43|0.00061516
02:42:44|0.00061516
02:42:46|0.00061516
02:42:46|0.00061516
02:42:48|0.00061516
02:42:49|0.00061516
02:42:50|0.00061516
02:42:51|0.00061516
02:42:52|0.00061516
02:42:53|0.00061375
02:42:54|0.00061375
02:42:55|0.00061375
02:42:56|0.00061375
02:42:57|0.00061375
02:42:58|0.00061375
02:42:59|0.00061375
02:43:00|0.00061375
02:43:01|0.00061375
02:43:02|0.00061375
02:43:03|0.00061375
02:43:04|0.00061375
02:43:05|0.00061375
02:43:06|0.00061375
02:43:07|0.00061375
02:43:08|0.00061375
02:43:10|0.000616
02:43:11|0.000616
02:43:12|0.000616
02:43:13|0.000616
02:43:14|0.000616
02:43:16|0.000616
02:43:16|0.000616
02:43:17|0.000616
02:43:18|0.000616
02:43:19|0.000616
02:43:21|0.000616
02:43:22|0.000616
02:43:24|0.000616
02:43:25|0.000616
02:43:26|0.000616
02:43:27|0.000616
02:43:27|0.000616
02:43:29|0.000616
02:43:29|0.000616
02:43:31|0.000616
02:43:32|0.000616
02:43:33|0.000616
02:43:34|0.000616
02:43:36|0.000616
02:43:37|0.000616
02:43:38|0.000616
02:43:39|0.00061505
02:43:40|0.00061505
02:43:41|0.00061505
02:43:41|0.00061505
02:43:43|0.00061505
02:43:44|0.00061505
02:43:44|0.00061505
02:43:46|0.00061505
02:43:46|0.00061505
02:43:48|0.00061505
02:43:49|0.00061505
02:43:50|0.00061505
02:43:51|0.00061505
02:43:51|0.00061505
02:43:53|0.00061505
02:43:54|0.00061505
02:43:55|0.00061505
02:43:56|0.00061505
02:43:57|0.00061505
02:43:58|0.00061505
02:43:59|0.00061505
02:44:00|0.00061505
02:44:01|0.00061505
02:44:02|0.00061505
02:44:03|0.000616
02:44:04|0.00061686
02:44:06|0.00061686
02:44:06|0.00061686
02:44:08|0.00061686
02:44:09|0.00061686
02:44:10|0.00061686
02:44:12|0.00061804
02:44:13|0.00061804
02:44:14|0.00061804
02:44:14|0.00061804
02:44:16|0.00061804
02:44:17|0.00061804
02:44:18|0.00061804
02:44:19|0.00061804
02:44:20|0.00061804
02:44:21|0.00061804
02:44:22|0.00061844
02:44:23|0.00061844
02:44:24|0.00061844
02:44:25|0.00061844
02:44:27|0.00061844
02:44:27|0.000619
02:44:29|0.000619
02:44:30|0.000619
02:44:31|0.000619
02:44:32|0.000619
02:44:33|0.000619
02:44:34|0.00061818
02:44:35|0.00061818
02:44:36|0.00061818
02:44:37|0.00061818
02:44:38|0.00061818
02:44:39|0.00061818
02:44:40|0.00061818
02:44:41|0.00061818
02:44:42|0.00061818
02:44:43|0.00061818
02:44:44|0.00061818
02:44:45|0.00061818
02:44:46|0.00061818
02:44:47|0.00061818
02:44:48|0.00061818
02:44:49|0.00061818
02:44:50|0.00062087
02:44:51|0.00062087
02:44:52|0.00062087
02:44:53|0.00062087
02:44:54|0.00062181
02:44:55|0.00062181
02:44:56|0.00062277
02:44:57|0.00062333
02:44:58|0.00062371
02:44:59|0.00062226
02:45:00|0.00062226
02:45:01|0.00062226
02:45:02|0.00062226
02:45:04|0.00062226
02:45:05|0.00062226
02:45:05|0.00062292
02:45:06|0.00062292
02:45:08|0.00062292
02:45:09|0.00062292
02:45:11|0.00062262
02:45:11|0.00062198
02:45:12|0.00062198
02:45:14|0.00062233
02:45:15|0.00062233
02:45:16|0.00062066
02:45:18|0.00062191
02:45:19|0.00062191
02:45:20|0.00062191
02:45:22|0.00062191
02:45:22|0.00062191
02:45:23|0.00062191
02:45:24|0.00062
02:45:25|0.00062
02:45:27|0.00062
02:45:28|0.00061957
02:45:29|0.00061957
02:45:30|0.00061806
02:45:31|0.00061927
02:45:32|0.00061927
02:45:33|0.00061927
02:45:35|0.00061927
02:45:35|0.00061927
02:45:36|0.00061927
02:45:37|0.00061957
02:45:38|0.00062047
02:45:39|0.00062047
02:45:40|0.00062047
02:45:41|0.00062047
02:45:43|0.00061952
02:45:43|0.00061899
02:45:45|0.00061899
02:45:46|0.00061899
02:45:47|0.00061846
02:45:47|0.00061846
02:45:48|0.00061846
02:45:49|0.00061844
02:45:50|0.0006167
02:45:52|0.0006167
02:45:52|0.0006167
02:45:53|0.00061628
02:45:54|0.00061628
02:45:56|0.00061628
02:45:57|0.00061483
02:45:58|0.00061483
02:46:00|0.00061521
02:46:01|0.00061999
02:46:03|0.00061692
02:46:03|0.00061692
02:46:05|0.00061333
02:46:06|0.00061333
02:46:07|0.00061333
02:46:09|0.00061138
02:46:09|0.00061138
02:46:11|0.00061414
02:46:13|0.0006115
02:46:13|0.0006115
02:46:15|0.00061341
02:46:16|0.00061324
02:46:17|0.00061327
02:46:18|0.00061162
02:46:19|0.00061162
02:46:20|0.00061162
02:46:22|0.00061291
02:46:23|0.00061291
02:46:24|0.00061262
02:46:25|0.00061262
02:46:26|0.00061262
02:46:27|0.00061262
02:46:28|0.00061262
02:46:29|0.00061262
02:46:30|0.00061262
02:46:31|0.00061262
02:46:32|0.00061262
02:46:34|0.00061262
02:46:35|0.00061262
02:46:35|0.00061262
02:46:36|0.00061233
02:46:37|0.00061233
02:46:39|0.00061303
02:46:39|0.00061303
02:46:41|0.00061303
02:46:41|0.00061018
02:46:42|0.00061018
02:46:44|0.00061018
02:46:45|0.00061146
02:46:46|0.00061146
02:46:47|0.00061146
02:46:48|0.00061141
02:46:49|0.00061141
02:46:51|0.00061141
02:46:52|0.00061141
02:46:52|0.00061141
02:46:54|0.00061141
02:46:55|0.00061141
02:46:56|0.00061141
02:46:57|0.00061141
02:46:57|0.00061116
02:46:59|0.00061116
02:47:00|0.00061116
02:47:00|0.00061116
02:47:02|0.00061116
02:47:03|0.00061116
02:47:04|0.00061116
02:47:05|0.00061116
02:47:06|0.00061116
02:47:07|0.00061116
02:47:08|0.00061116
02:47:10|0.00061116
02:47:11|0.00061116
02:47:12|0.00061116
02:47:13|0.00061116
02:47:15|0.00061116
02:47:15|0.00061116
02:47:17|0.00061116
02:47:18|0.00061116
02:47:20|0.00061116
02:47:20|0.00061116
02:47:22|0.00061116
02:47:23|0.00061116
02:47:24|0.00061116
02:47:25|0.00061116
02:47:26|0.00061116
02:47:27|0.00061116
02:47:29|0.00061427
02:47:30|0.00061427
02:47:31|0.00061427
02:47:33|0.00061462
02:47:33|0.00061462
02:47:35|0.00061462
02:47:36|0.00061462
02:47:38|0.00061462
02:47:39|0.00061462
02:47:40|0.000615
02:47:41|0.000615
02:47:41|0.000615
02:47:43|0.000615
02:47:44|0.000615
02:47:45|0.000615
02:47:46|0.000615
02:47:47|0.000615
02:47:49|0.00061318
02:47:50|0.00061318
02:47:51|0.00061318
02:47:53|0.00061318
02:47:53|0.00061318
02:47:54|0.00061318
02:47:55|0.00061318
02:47:56|0.00061318
02:47:57|0.00061419
02:47:58|0.00061419
02:47:59|0.00061468
02:48:01|0.00061468
02:48:01|0.00061468
02:48:02|0.00061468
02:48:03|0.00061468
02:48:05|0.00061468
02:48:06|0.00061468
02:48:06|0.00061468
02:48:08|0.00061468
02:48:09|0.00061468
02:48:11|0.00061468
02:48:12|0.00061468
02:48:13|0.00061468
02:48:15|0.00061468
02:48:16|0.00061468
02:48:17|0.00061468
02:48:19|0.00061375
02:48:20|0.00061375
02:48:20|0.00061375
02:48:22|0.00061375
02:48:23|0.00061375
02:48:24|0.00061375
02:48:25|0.00061375
02:48:26|0.00061375
02:48:27|0.00061375
02:48:28|0.00061375
02:48:29|0.0006156
02:48:30|0.0006156
02:48:31|0.0006156
02:48:33|0.0006156
02:48:34|0.0006156
02:48:36|0.0006156
02:48:36|0.0006156
02:48:37|0.0006156
02:48:39|0.0006156
02:48:40|0.0006156
02:48:41|0.0006156
02:48:42|0.0006156
02:48:44|0.0006156
02:48:45|0.0006156
02:48:46|0.0006156
02:48:47|0.00061424
02:48:48|0.00061424
02:48:49|0.00061183
02:48:50|0.00061183
02:48:51|0.00061183
02:48:52|0.00061183
02:48:53|0.00061372
02:48:54|0.00061372
02:48:55|0.00061372
02:48:56|0.00061112
02:48:57|0.00061112
02:48:58|0.00061112
02:48:59|0.00061313
02:49:00|0.00061313
02:49:01|0.00061313
02:49:02|0.00061284
02:49:04|0.00061284
02:49:05|0.00061284
02:49:06|0.00061284
02:49:07|0.00061284
02:49:07|0.00061284
02:49:08|0.00061255
02:49:10|0.00061255
02:49:12|0.00061255
02:49:12|0.00061226
02:49:13|0.00061226
02:49:14|0.00061226
02:49:15|0.00061226
02:49:16|0.00061226
02:49:17|0.00061226
02:49:18|0.00061226
02:49:20|0.00061226
02:49:21|0.00061226
02:49:22|0.00061226
02:49:23|0.00061226
02:49:24|0.00061226
02:49:25|0.00061226
02:49:26|0.00061226
02:49:27|0.00061226
02:49:28|0.00061226
02:49:29|0.00061226
02:49:30|0.00061226
02:49:31|0.00061226
02:49:33|0.00061226
02:49:34|0.00061226
02:49:35|0.00061226
02:49:36|0.00061226
02:49:37|0.00061226
02:49:38|0.00061226
02:49:40|0.00061226
02:49:40|0.00061216
02:49:42|0.00061216
02:49:42|0.00061216
02:49:43|0.00061216
02:49:44|0.00061216
02:49:45|0.00061216
02:49:46|0.00061216
02:49:47|0.00061216
02:49:48|0.00061216
02:49:50|0.00061197
02:49:51|0.00061197
02:49:52|0.00061197
02:49:53|0.00061197
02:49:54|0.00061197
02:49:54|0.00061197
02:49:56|0.00061197
02:49:57|0.00061197
02:49:58|0.00061197
02:49:59|0.00061197
02:50:00|0.00061197
02:50:02|0.00061197
02:50:02|0.00061197
02:50:04|0.00061197
02:50:05|0.00061197
02:50:06|0.00061197
02:50:07|0.00061197
02:50:08|0.00061197
02:50:09|0.00061197
02:50:10|0.00061197
02:50:12|0.00061197
02:50:13|0.00061197
02:50:14|0.00061197
02:50:15|0.00061197
02:50:16|0.00061197
02:50:18|0.00061167
02:50:19|0.00061167
02:50:20|0.00061167
02:50:21|0.00061167
02:50:22|0.00061167
02:50:23|0.00061138
02:50:24|0.00061138
02:50:25|0.00061138
02:50:26|0.00061138
02:50:27|0.00061138
02:50:28|0.00061138
02:50:29|0.00061138
02:50:30|0.00061138
02:50:31|0.00061138
02:50:33|0.00061138
02:50:34|0.00061138
02:50:35|0.00061138
02:50:36|0.00061138
02:50:37|0.00061138
02:50:39|0.00061138
02:50:40|0.00061138
02:50:41|0.00061138
02:50:42|0.00061138
02:50:43|0.00061138
02:50:43|0.00061138
02:50:44|0.00061109
02:50:45|0.00061109
02:50:46|0.00061109
02:50:48|0.00061109
02:50:49|0.0006108
02:50:50|0.0006108
02:50:51|0.0006108
02:50:52|0.0006108
02:50:53|0.0006108
02:50:54|0.0006108
02:50:56|0.0006108
02:50:57|0.0006108
02:50:58|0.00061051
02:50:58|0.00061003
02:50:59|0.00061003
02:51:01|0.00061003
02:51:01|0.00061003
02:51:02|0.00061003
02:51:03|0.00061003
02:51:05|0.00061022
02:51:05|0.00061022
02:51:07|0.00061022
02:51:08|0.00061022
02:51:09|0.00061022
02:51:10|0.00061022
02:51:12|0.00061022
02:51:13|0.00061022
02:51:14|0.00061022
02:51:14|0.00061022
02:51:16|0.00061022
02:51:16|0.00061022
02:51:18|0.00061022
02:51:19|0.00061022
02:51:21|0.00061022
02:51:22|0.00061022
02:51:22|0.00061022
02:51:23|0.00061022
02:51:24|0.00061022
02:51:25|0.00061022
02:51:27|0.00061022
02:51:27|0.00061022
02:51:28|0.00061022
02:51:29|0.00061022
02:51:32|0.00061022
02:51:32|0.00061022
02:51:33|0.00061022
02:51:34|0.00061022
02:51:35|0.00061022
02:51:37|0.00061022
02:51:38|0.00061022
02:51:38|0.00061022
02:51:39|0.00061022
02:51:40|0.00061022
02:51:42|0.00061022
02:51:43|0.00061022
02:51:44|0.00061022
02:51:45|0.00061022
02:51:46|0.00061022
02:51:46|0.00061022
02:51:48|0.00061022
02:51:48|0.00061022
02:51:50|0.00061022
02:51:51|0.00061022
02:51:52|0.00061022
02:51:53|0.00061022
02:51:53|0.00061022
02:51:55|0.00061022
02:51:56|0.00061022
02:51:56|0.00061022
02:51:58|0.00061022
02:51:59|0.00061022
02:51:59|0.00061022
02:52:01|0.00061022
02:52:02|0.00061022
02:52:03|0.00061022
02:52:03|0.00061022
02:52:05|0.00061022
02:52:06|0.00061022
02:52:07|0.00061022
02:52:07|0.00061019
02:52:09|0.00061019
02:52:09|0.00061019
02:52:11|0.00061019
02:52:13|0.00061019
02:52:13|0.00061019
02:52:14|0.00061019
02:52:15|0.00061019
02:52:16|0.00061019
02:52:17|0.00061019
02:52:18|0.00061019
02:52:19|0.00061019
02:52:20|0.00061202
02:52:21|0.00061202
02:52:23|0.00061202
02:52:25|0.00061202
02:52:26|0.00061202
02:52:27|0.00061202
02:52:28|0.00061202
02:52:29|0.00061202
02:52:30|0.00061202
02:52:30|0.00061202
02:52:31|0.00061202
02:52:33|0.00061202
02:52:34|0.00061202
02:52:34|0.00061202
02:52:36|0.00061073
02:52:37|0.00061073
02:52:38|0.00061073
02:52:39|0.00061073
02:52:40|0.00061044
02:52:41|0.00061044
02:52:43|0.00061044
02:52:43|0.00061044
02:52:45|0.00061044
02:52:46|0.00061044
02:52:47|0.00061044
02:52:48|0.00061044
02:52:49|0.00061044
02:52:50|0.00061044
02:52:51|0.00061044
02:52:52|0.00061044
02:52:54|0.00061044
02:52:54|0.00061044
02:52:55|0.00061044
02:52:56|0.00061015
02:52:58|0.00061015
02:52:59|0.00061015
02:53:00|0.00061015
02:53:01|0.00061015
02:53:02|0.00061015
02:53:03|0.00061015
02:53:03|0.00061015
02:53:05|0.00061015
02:53:06|0.00061015
02:53:07|0.00061015
02:53:07|0.00061015
02:53:09|0.00061015
02:53:10|0.00061015
02:53:11|0.00061015
02:53:12|0.00061015
02:53:13|0.00061015
02:53:15|0.00061015
02:53:15|0.00061015
02:53:16|0.00061015
02:53:17|0.00061015
02:53:18|0.00061015
02:53:19|0.00061015
02:53:20|0.00061015
02:53:22|0.00061015
02:53:24|0.00061015
02:53:24|0.00061015
02:53:25|0.00061015
02:53:26|0.00061015
02:53:28|0.00061015
02:53:29|0.00061015
02:53:30|0.00061015
02:53:31|0.00061015
02:53:32|0.00061015
02:53:33|0.00061015
02:53:34|0.00061015
02:53:35|0.00061015
02:53:36|0.00061015
02:53:37|0.00061015
02:53:38|0.00061015
02:53:39|0.00061015
02:53:40|0.00061015
02:53:41|0.00061015
02:53:42|0.00061023
02:53:43|0.00061023
02:53:45|0.00061023
02:53:45|0.00061023
02:53:46|0.00061023
02:53:48|0.00061023
02:53:48|0.00061023
02:53:49|0.00061023
02:53:51|0.00061023
02:53:51|0.00061023
02:53:53|0.00061023
02:53:53|0.00061023
02:53:54|0.00061023
02:53:55|0.00061023
02:53:57|0.00060912
02:53:57|0.00060912
02:53:58|0.00060912
02:53:59|0.00060826
02:54:00|0.00060826
02:54:01|0.00060826
02:54:02|0.00060826
02:54:04|0.00060826
02:54:05|0.00060826
02:54:06|0.00060928
02:54:07|0.00060928
02:54:08|0.00060928
02:54:10|0.00060928
02:54:11|0.00060928
02:54:11|0.00060928
02:54:13|0.00060928
02:54:14|0.00060928
02:54:15|0.00060928
02:54:16|0.00060928
02:54:17|0.00060928
02:54:18|0.00060928
02:54:19|0.00060899
02:54:20|0.00060899
02:54:21|0.00060899
02:54:22|0.00061105
02:54:23|0.00061105
02:54:24|0.00061105
02:54:25|0.00061105
02:54:26|0.00061105
02:54:27|0.00061105
02:54:28|0.00061105
02:54:31|0.00061105
02:54:31|0.00061105
02:54:32|0.00061022
02:54:33|0.00061022
02:54:34|0.00061022
02:54:35|0.00060993
02:54:37|0.00061111
02:54:38|0.00061111
02:54:38|0.00061111
02:54:40|0.00061111
02:54:41|0.00061083
02:54:41|0.00061083
02:54:43|0.00061083
02:54:44|0.00061083
02:54:44|0.00061083
02:54:46|0.00061083
02:54:47|0.00061083
02:54:48|0.00061083
02:54:49|0.00061083
02:54:50|0.00061083
02:54:51|0.00061083
02:54:52|0.00061083
02:54:53|0.00061083
02:54:54|0.00061083
02:54:55|0.00061083
02:54:56|0.00060903
02:54:57|0.00060903
02:54:57|0.00060903
02:54:59|0.00060874
02:54:59|0.00060874
02:55:00|0.00060874
02:55:02|0.00060874
02:55:03|0.00060874
02:55:04|0.00060874
02:55:05|0.00060978
02:55:07|0.00060978
02:55:07|0.00060978
02:55:08|0.00060978
02:55:09|0.00060978
02:55:11|0.00060978
02:55:13|0.00060978
02:55:13|0.00060978
02:55:15|0.00060978
02:55:15|0.00060978
02:55:17|0.00061018
02:55:19|0.00061018
02:55:19|0.00061018
02:55:20|0.00061018
02:55:21|0.00061018
02:55:22|0.00061018
02:55:23|0.00061018
02:55:24|0.00061018
02:55:25|0.00061018
02:55:26|0.00061018
02:55:27|0.00061018
02:55:28|0.00061018
02:55:29|0.00061018
02:55:31|0.00061018
02:55:31|0.00061018
02:55:32|0.00061018
02:55:33|0.00061018
02:55:34|0.00061018
02:55:35|0.00061018
02:55:36|0.00061018
02:55:38|0.00061018
02:55:40|0.00061018
02:55:40|0.00061018
02:55:41|0.00061018
02:55:42|0.00061018
02:55:43|0.00061018
02:55:44|0.00061018
02:55:45|0.00061018
02:55:46|0.00061018
02:55:48|0.00061018
02:55:48|0.00061018
02:55:50|0.00061018
02:55:51|0.00061018
02:55:53|0.00061018
02:55:53|0.00061018
02:55:55|0.00061018
02:55:56|0.00061018
02:55:57|0.00061018
02:55:58|0.00061018
02:55:59|0.00061018
02:56:00|0.00061018
02:56:00|0.00061018
02:56:02|0.00060969
02:56:02|0.00060969
02:56:05|0.00060969
02:56:06|0.00060969
02:56:07|0.00060969
02:56:08|0.00060969
02:56:09|0.00060969
02:56:10|0.00060969
02:56:10|0.00060969
02:56:12|0.00060969
02:56:13|0.00060969
02:56:14|0.0006108
02:56:15|0.0006108
02:56:16|0.0006108
02:56:18|0.0006108
02:56:19|0.0006108
02:56:20|0.0006108
02:56:21|0.00061091
02:56:22|0.00061091
02:56:22|0.00061091
02:56:23|0.00061091
02:56:25|0.00061188
02:56:26|0.00061188
02:56:27|0.00061188
02:56:28|0.00061188
02:56:29|0.00061188
02:56:30|0.00061188
02:56:31|0.00061188
02:56:32|0.00061188
02:56:33|0.00061188
02:56:34|0.00061243
02:56:35|0.00061243
02:56:36|0.00061243
02:56:37|0.00061243
02:56:38|0.00061243
02:56:40|0.00061243
02:56:41|0.00061308
02:56:41|0.00061308
02:56:43|0.00061333
02:56:44|0.00061333
02:56:45|0.00061333
02:56:46|0.00061333
02:56:47|0.00061333
02:56:47|0.00061255
02:56:49|0.00061255
02:56:51|0.00061255
02:56:51|0.00061255
02:56:52|0.00061241
02:56:53|0.00061241
02:56:55|0.00061241
02:56:55|0.00061241
02:56:57|0.00061241
02:56:58|0.00061241
02:56:59|0.00061241
02:56:59|0.00061241
02:57:00|0.00061241
02:57:02|0.00061241
02:57:02|0.00061241
02:57:04|0.00061241
02:57:05|0.00061241
02:57:06|0.00061241
02:57:07|0.00061241
02:57:08|0.00061241
02:57:09|0.00061241
02:57:10|0.00061241
02:57:11|0.00061241
02:57:13|0.00061241
02:57:14|0.00061241
02:57:15|0.00061241
02:57:17|0.00061341
02:57:18|0.00061341
02:57:19|0.00061341
02:57:20|0.00061342
02:57:21|0.00061448
02:57:22|0.00061524
02:57:23|0.00061607
02:57:24|0.00061607
02:57:25|0.00061607
02:57:26|0.00061607
02:57:27|0.00061607
02:57:28|0.00061607
02:57:29|0.00061607
02:57:30|0.00061607
02:57:31|0.00061607
02:57:32|0.00061607
02:57:33|0.00061607
02:57:34|0.00061607
02:57:36|0.00061607
02:57:36|0.00061607
02:57:37|0.00061607
02:57:38|0.00061706
02:57:40|0.00061706
02:57:42|0.00061706
02:57:42|0.00061706
02:57:43|0.00061706
02:57:44|0.00061706
02:57:46|0.00061706
02:57:46|0.00061706
02:57:47|0.00061706
02:57:48|0.00061706
02:57:49|0.00061706
02:57:51|0.00061706
02:57:52|0.00061706
02:57:53|0.00061706
02:57:54|0.00061706
02:57:55|0.00061706
02:57:57|0.00061706
02:57:58|0.00061706
02:57:58|0.00061706
02:58:00|0.00061706
02:58:00|0.00061561
02:58:01|0.00061561
02:58:03|0.00061561
02:58:04|0.00061461
02:58:05|0.00061461
02:58:06|0.00061461
02:58:07|0.00061461
02:58:08|0.00061461
02:58:09|0.00061461
02:58:10|0.00061461
02:58:12|0.00061461
02:58:12|0.00061461
02:58:13|0.00061461
02:58:14|0.00061461
02:58:15|0.00061461
02:58:17|0.00061432
02:58:18|0.00061432
02:58:20|0.00061402
02:58:20|0.00061402
02:58:21|0.00061402
02:58:23|0.00061402
02:58:24|0.00061402
02:58:25|0.00061402
02:58:26|0.00061402
02:58:27|0.00061402
02:58:29|0.00061402
02:58:30|0.00061402
02:58:30|0.00061402
02:58:31|0.00061402
02:58:33|0.00061373
02:58:33|0.00061373
02:58:35|0.00061373
02:58:36|0.00061373
02:58:36|0.00061373
02:58:38|0.00061373
02:58:39|0.00061373
02:58:39|0.00061373
02:58:41|0.00061373
02:58:43|0.00061373
02:58:43|0.00061373
02:58:44|0.00061373
02:58:45|0.00061373
02:58:47|0.00061373
02:58:48|0.00061373
02:58:49|0.00061373
02:58:49|0.00061373
02:58:50|0.00061373
02:58:51|0.00061373
02:58:53|0.00061373
02:58:53|0.00061373
02:58:54|0.00061373
02:58:56|0.00061373
02:58:57|0.00061373
02:58:58|0.00061373
02:58:58|0.00061373
02:58:59|0.00061373
02:59:01|0.00061373
02:59:02|0.00061373
02:59:03|0.00061373
02:59:04|0.00061373
02:59:06|0.00061373
02:59:07|0.00061373
02:59:07|0.00061373
02:59:08|0.00061373
02:59:09|0.00061373
02:59:11|0.00061373
02:59:12|0.00061373
02:59:12|0.00061373
02:59:14|0.00061373
02:59:15|0.00061373
02:59:17|0.00061373
02:59:18|0.00061373
02:59:18|0.00061373
02:59:20|0.00061373
02:59:21|0.00061373
02:59:22|0.00061373
02:59:22|0.00061373
02:59:24|0.00061373
02:59:25|0.00061552
02:59:25|0.00061552
02:59:27|0.00061552
02:59:28|0.00061552
02:59:29|0.00061602
02:59:30|0.00061602
02:59:31|0.00061602
02:59:32|0.00061602
02:59:33|0.00061602
02:59:34|0.00061602
02:59:35|0.00061602
02:59:36|0.00061602
02:59:37|0.00061713
02:59:38|0.00061713
02:59:39|0.00061768
02:59:40|0.000618
02:59:42|0.000618
02:59:43|0.000618
02:59:45|0.000618
02:59:45|0.00061893
02:59:47|0.00061907
02:59:48|0.00061968
02:59:49|0.00061968
02:59:49|0.00061968
02:59:50|0.00061968
02:59:52|0.00061968
02:59:53|0.00061968
02:59:54|0.00061968
02:59:56|0.00061995
02:59:56|0.00061995
03:00:00|0.00062006
03:00:01|0.00062006
03:00:01|0.00062006
03:00:02|0.00062006
03:00:04|0.00062006
03:00:05|0.00061913
03:00:05|0.00061913
03:00:06|0.00061913
03:00:07|0.00061872
03:00:08|0.00061872
03:00:10|0.00061872
03:00:10|0.00061842
03:00:12|0.00061842
03:00:14|0.00061842
03:00:15|0.00061842
03:00:16|0.00061842
03:00:18|0.00061842
03:00:19|0.00061842
03:00:20|0.00061842
03:00:21|0.00061842
03:00:22|0.00061842
03:00:23|0.00061813
03:00:25|0.00061813
03:00:26|0.00061813
03:00:27|0.00061783
03:00:28|0.00061783
03:00:29|0.00061783
03:00:30|0.00061689
03:00:31|0.00061689
03:00:32|0.00061689
03:00:33|0.00061689
03:00:34|0.00061598
03:00:35|0.00061598
03:00:36|0.00061598
03:00:37|0.00061598
03:00:38|0.00061598
03:00:39|0.00061598
03:00:40|0.00061507
03:00:41|0.00061507
03:00:42|0.00061507
03:00:43|0.00061507
03:00:44|0.00061507
03:00:46|0.00061478
03:00:47|0.00061478
03:00:48|0.00061333
03:00:49|0.00061333
03:00:50|0.00061387
03:00:51|0.00061387
03:00:52|0.00061387
03:00:53|0.00061387
03:00:54|0.00061387
03:00:55|0.00061387
03:00:56|0.00061387
03:00:58|0.00061387
03:00:58|0.00061387
03:01:00|0.00061387
03:01:01|0.00061387
03:01:02|0.00061387
03:01:03|0.00061387
03:01:04|0.00061387
03:01:05|0.00061387
03:01:06|0.00061387
03:01:07|0.00061387
03:01:08|0.00061387
03:01:09|0.00061387
03:01:11|0.00061387
03:01:12|0.00061387
03:01:14|0.00061387
03:01:14|0.00061387
03:01:15|0.00061387
03:01:16|0.00061387
03:01:17|0.00061387
03:01:18|0.00061387
03:01:20|0.00061387
03:01:21|0.00061387
03:01:22|0.00061387
03:01:23|0.00061387
03:01:24|0.00061387
03:01:25|0.00061387
03:01:26|0.00061387
03:01:27|0.00061387
03:01:29|0.00061387
03:01:29|0.00061387
03:01:31|0.00061387
03:01:31|0.00061387
03:01:33|0.00061387
03:01:34|0.00061387
03:01:35|0.00061387
03:01:36|0.00061297
03:01:37|0.00061297
03:01:38|0.00061297
03:01:39|0.00061297
03:01:40|0.00061268
03:01:41|0.00061268
03:01:42|0.00061268
03:01:43|0.00061268
03:01:45|0.00061238
03:01:45|0.00061238
03:01:46|0.00061238
03:01:47|0.00061238
03:01:48|0.00061238
03:01:50|0.00061238
03:01:50|0.00061238
03:01:51|0.00061238
03:01:52|0.00061238
03:01:53|0.00061238
03:01:55|0.00061238
03:01:56|0.00061238
03:01:57|0.00061238
03:01:58|0.00061238
03:01:59|0.00061238
03:02:00|0.00061238
03:02:01|0.00061238
03:02:02|0.00061238
03:02:03|0.00061238
03:02:04|0.00061238
03:02:05|0.00061238
03:02:06|0.00061238
03:02:07|0.00061238
03:02:08|0.00061238
03:02:09|0.00061238
03:02:10|0.00061238
03:02:11|0.00061238
03:02:12|0.00061238
03:02:13|0.00061247
03:02:14|0.00061247
03:02:15|0.00061318
03:02:16|0.00061354
03:02:17|0.00061354
03:02:18|0.00061354
03:02:20|0.00061354
03:02:20|0.00061354
03:02:22|0.00061354
03:02:23|0.00061354
03:02:24|0.00061354
03:02:25|0.00061354
03:02:26|0.00061354
03:02:27|0.00061354
03:02:28|0.00061354
03:02:29|0.00061354
03:02:30|0.00061354
03:02:31|0.00061354
03:02:32|0.00061354
03:02:33|0.00061354
03:02:34|0.00061354
03:02:35|0.00061354
03:02:36|0.00061354
03:02:37|0.00061354
03:02:38|0.00061354
03:02:39|0.00061354
03:02:40|0.00061354
03:02:41|0.00061354
03:02:42|0.00061354
03:02:43|0.00061354
03:02:45|0.00061354
03:02:46|0.00061354
03:02:48|0.00061354
03:02:49|0.00061354
03:02:51|0.00061354
03:02:51|0.00061354
03:02:52|0.00061354
03:02:54|0.00061354
03:02:55|0.00061354
03:02:56|0.00061354
03:02:57|0.00061354
03:02:58|0.00061354
03:02:59|0.00061354
03:03:00|0.00061354
03:03:01|0.00061354
03:03:02|0.00061396
03:03:03|0.00061396
03:03:04|0.00061396
03:03:05|0.00061396
03:03:06|0.00061396
03:03:07|0.00061396
03:03:08|0.00061396
03:03:09|0.00061396
03:03:10|0.00061396
03:03:11|0.00061396
03:03:13|0.00061396
03:03:14|0.00061396
03:03:15|0.00061396
03:03:17|0.00061396
03:03:18|0.00061396
03:03:19|0.00061396
03:03:20|0.00061396
03:03:21|0.00061396
03:03:21|0.00061396
03:03:23|0.00061396
03:03:24|0.00061396
03:03:25|0.00061396
03:03:26|0.00061396
03:03:27|0.00061396
03:03:28|0.00061396
03:03:29|0.00061396
03:03:30|0.00061396
03:03:31|0.00061396
03:03:32|0.00061325
03:03:33|0.00061325
03:03:34|0.00061325
03:03:36|0.00061325
03:03:37|0.00061325
03:03:38|0.00061384
03:03:39|0.00061384
03:03:40|0.00061384
03:03:41|0.00061384
03:03:42|0.00061384
03:03:43|0.00061384
03:03:44|0.00061384
03:03:45|0.00061384
03:03:46|0.00061384
03:03:47|0.00061384
03:03:48|0.00061384
03:03:49|0.00061384
03:03:50|0.00061384
03:03:51|0.00061384
03:03:52|0.00061384
03:03:53|0.00061384
03:03:54|0.00061384
03:03:56|0.00061384
03:03:57|0.00061384
03:03:58|0.00061395
03:03:59|0.00061395
03:03:59|0.00061396
03:04:00|0.00061396
03:04:01|0.00061396
03:04:03|0.00061396
03:04:03|0.00061396
03:04:04|0.00061396
03:04:06|0.00061396
03:04:07|0.00061396
03:04:08|0.00061396
03:04:08|0.00061396
03:04:10|0.00061396
03:04:11|0.00061396
03:04:12|0.00061396
03:04:13|0.00061396
03:04:14|0.00061396
03:04:15|0.00061396
03:04:16|0.00061396
03:04:17|0.00061396
03:04:18|0.00061396
03:04:20|0.00061396
03:04:21|0.00061472
03:04:23|0.00061472
03:04:23|0.00061472
03:04:25|0.00061472
03:04:25|0.00061569
03:04:27|0.00061569
03:04:27|0.00061569
03:04:29|0.00061569
03:04:30|0.00061569
03:04:31|0.00061569
03:04:31|0.00061569
03:04:32|0.00061569
03:04:33|0.00061569
03:04:34|0.00061569
03:04:35|0.00061569
03:04:37|0.00061649
03:04:37|0.00061649
03:04:39|0.00061649
03:04:40|0.00061649
03:04:40|0.00061649
03:04:42|0.00061649
03:04:43|0.00061649
03:04:44|0.00061515
03:04:44|0.00061515
03:04:46|0.00061515
03:04:47|0.00061515
03:04:48|0.00061515
03:04:49|0.00061515
03:04:51|0.00061515
03:04:51|0.00061515
03:04:53|0.00061515
03:04:54|0.00061515
03:04:55|0.00061515
03:04:56|0.00061515
03:04:57|0.00061515
03:04:58|0.00061486
03:04:59|0.00061486
03:05:00|0.00061486
03:05:01|0.00061486
03:05:02|0.00061486
03:05:03|0.00061591
03:05:04|0.00061591
03:05:06|0.00061591
03:05:07|0.00061591
03:05:08|0.00061591
03:05:09|0.00061591
03:05:10|0.00061591
03:05:11|0.00061591
03:05:13|0.00061591
03:05:14|0.00061591
03:05:15|0.00061486
03:05:17|0.00061486
03:05:17|0.00061486
03:05:19|0.00061456
03:05:20|0.00061456
03:05:22|0.00061456
03:05:22|0.00061456
03:05:23|0.00061456
03:05:25|0.00061456
03:05:26|0.00061456
03:05:27|0.00061456
03:05:28|0.00061666
03:05:29|0.00061666
03:05:30|0.00061666
03:05:31|0.00061666
03:05:32|0.00061666
03:05:33|0.00061666
03:05:34|0.00061666
03:05:35|0.00061666
03:05:36|0.00061666
03:05:37|0.00061666
03:05:38|0.00061642
03:05:39|0.00061642
03:05:40|0.00061642
03:05:41|0.00061642
03:05:42|0.00061642
03:05:43|0.00061642
03:05:44|0.00061642
03:05:45|0.00061642
03:05:46|0.00061642
03:05:47|0.00061551
03:05:49|0.00061551
03:05:49|0.00061551
03:05:51|0.00061551
03:05:52|0.00061551
03:05:53|0.00061551
03:05:54|0.00061551
03:05:55|0.00061551
03:05:56|0.00061551
03:05:57|0.00061551
03:05:58|0.00061551
03:05:59|0.00061551
03:06:00|0.00061551
03:06:01|0.00061551
03:06:02|0.00061551
03:06:03|0.00061551
03:06:04|0.00061551
03:06:05|0.00061551
03:06:06|0.00061551
03:06:07|0.00061551
03:06:08|0.00061551
03:06:09|0.00061551
03:06:10|0.00061551
03:06:11|0.00061551
03:06:12|0.00061551
03:06:13|0.00061551
03:06:14|0.00061551
03:06:16|0.00061551
03:06:17|0.00061551
03:06:18|0.00061551
03:06:19|0.00061551
03:06:21|0.00061551
03:06:22|0.00061704
03:06:23|0.00061704
03:06:24|0.00061704
03:06:24|0.00061704
03:06:26|0.00061704
03:06:27|0.00061704
03:06:27|0.00061704
03:06:29|0.00061704
03:06:29|0.00061704
03:06:31|0.00061704
03:06:32|0.00061704
03:06:33|0.00061704
03:06:34|0.00061704
03:06:35|0.00061704
03:06:36|0.00061704
03:06:37|0.00061797
03:06:38|0.00061797
03:06:39|0.00061797
03:06:40|0.00061797
03:06:41|0.00061797
03:06:42|0.00061797
03:06:43|0.00061797
03:06:44|0.00061797
03:06:45|0.00061797
03:06:46|0.00061797
03:06:47|0.00061763
03:06:48|0.00061763
03:06:50|0.00061763
03:06:50|0.00061734
03:06:52|0.00061734
03:06:53|0.00061734
03:06:54|0.00061734
03:06:55|0.00061734
03:06:56|0.00061734
03:06:58|0.00061734
03:06:59|0.00061734
03:06:59|0.00061734
03:07:01|0.00061734
03:07:01|0.00061734
03:07:02|0.00061734
03:07:03|0.00061734
03:07:05|0.00061734
03:07:06|0.00061734
03:07:06|0.00061704
03:07:08|0.00061704
03:07:11|0.00061704
03:07:12|0.00061704
03:07:13|0.00061704
03:07:14|0.00061704
03:07:16|0.00061652
03:07:17|0.00061652
03:07:18|0.00061652
03:07:19|0.00061652
03:07:20|0.00061652
03:07:22|0.00061652
03:07:23|0.00061652
03:07:23|0.00061652
03:07:25|0.00061652
03:07:26|0.00061652
03:07:27|0.00061652
03:07:28|0.00061652
03:07:30|0.00061652
03:07:30|0.00061652
03:07:32|0.00061652
03:07:33|0.00061652
03:07:34|0.00061652
03:07:35|0.00061652
03:07:36|0.00061652
03:07:36|0.00061652
03:07:38|0.00061652
03:07:39|0.00061652
03:07:39|0.00061652
03:07:41|0.00061652
03:07:42|0.00061767
03:07:43|0.00061767
03:07:43|0.00061767
03:07:45|0.00061767
03:07:46|0.00061767
03:07:47|0.00061767
03:07:48|0.00061804
03:07:49|0.00061804
03:07:50|0.00061804
03:07:52|0.00061804
03:07:52|0.00061804
03:07:54|0.00061892
03:07:56|0.00061892
03:07:57|0.00061892
03:07:57|0.000619
03:07:58|0.000619
03:07:59|0.000619
03:08:00|0.000619
03:08:01|0.000619
03:08:03|0.000619
03:08:04|0.000619
03:08:04|0.000619
03:08:06|0.000619
03:08:07|0.000619
03:08:08|0.000619
03:08:09|0.000619
03:08:10|0.000619
03:08:11|0.000619
03:08:12|0.000619
03:08:13|0.000619
03:08:14|0.000619
03:08:15|0.000619
03:08:16|0.00062031
03:08:17|0.00062031
03:08:18|0.00062031
03:08:19|0.00062031
03:08:20|0.00062031
03:08:21|0.00062031
03:08:22|0.00062031
03:08:24|0.00062031
03:08:25|0.00062031
03:08:26|0.00062031
03:08:27|0.00062031
03:08:28|0.00062031
03:08:29|0.00062031
03:08:31|0.0006208
03:08:31|0.0006208
03:08:32|0.0006208
03:08:33|0.0006208
03:08:34|0.0006208
03:08:35|0.0006208
03:08:37|0.0006208
03:08:38|0.0006208
03:08:39|0.00062213
03:08:40|0.00062213
03:08:41|0.0006225
03:08:42|0.00062233
03:08:43|0.00062288
03:08:44|0.00062288
03:08:44|0.00062288
03:08:46|0.00062313
03:08:46|0.00062323
03:08:47|0.00062323
03:08:48|0.00062323
03:08:49|0.00062323
03:08:50|0.00062378
03:08:51|0.00062378
03:08:53|0.00062303
03:08:54|0.00062303
03:08:54|0.00062303
03:08:56|0.00062301
03:08:57|0.00062171
03:08:58|0.00062118
03:08:59|0.00062284
03:09:00|0.00062284
03:09:01|0.00062284
03:09:02|0.00062284
03:09:03|0.00062065
03:09:05|0.00062065
03:09:05|0.00062065
03:09:06|0.00062065
03:09:07|0.0006222
03:09:08|0.0006222
03:09:09|0.0006222
03:09:10|0.0006222
03:09:11|0.0006222
03:09:13|0.0006222
03:09:14|0.0006222
03:09:16|0.00062385
03:09:17|0.00062385
03:09:19|0.00062385
03:09:19|0.00062385
03:09:20|0.00062334
03:09:21|0.00062334
03:09:22|0.00062334
03:09:24|0.00062334
03:09:25|0.00062334
03:09:26|0.00062334
03:09:27|0.00062334
03:09:28|0.00062334
03:09:29|0.00062334
03:09:30|0.00062334
03:09:32|0.00062334
03:09:32|0.00062334
03:09:34|0.00062334
03:09:35|0.00062334
03:09:36|0.00062458
03:09:37|0.00062458
03:09:38|0.00062458
03:09:39|0.00062458
03:09:40|0.00062334
03:09:41|0.00062304
03:09:43|0.00062304
03:09:43|0.00062304
03:09:44|0.00062304
03:09:47|0.00062304
03:09:48|0.00062304
03:09:49|0.00062304
03:09:50|0.00062304
03:09:51|0.00062304
03:09:52|0.00062304
03:09:53|0.00062304
03:09:54|0.00062487
03:09:55|0.00062523
03:09:56|0.00062523
03:09:58|0.00062523
03:09:59|0.00062559
03:09:59|0.00062557
03:10:01|0.00062557
03:10:02|0.00062556
03:10:03|0.00062556
03:10:04|0.00062564
03:10:05|0.00062617
03:10:06|0.00062617
03:10:07|0.00062617
03:10:08|0.000627
03:10:09|0.000627
03:10:10|0.000627
03:10:11|0.0006268
03:10:13|0.00062741
03:10:13|0.00062797
03:10:15|0.00062865
03:10:16|0.00062865
03:10:17|0.00062844
03:10:18|0.00062929
03:10:20|0.00062947
03:10:21|0.00062994
03:10:22|0.00062994
03:10:24|0.00062994
03:10:25|0.00063049
03:10:26|0.00063049
03:10:27|0.00063098
03:10:28|0.00063098
03:10:29|0.00063098
03:10:30|0.00063098
03:10:31|0.00063142
03:10:32|0.00063142
03:10:33|0.00063142
03:10:34|0.00063142
03:10:35|0.00063142
03:10:36|0.0006295
03:10:37|0.0006295
03:10:38|0.0006295
03:10:39|0.0006295
03:10:41|0.0006295
03:10:42|0.0006295
03:10:42|0.0006295
03:10:43|0.00063156
03:10:44|0.00063156
03:10:45|0.00063156
03:10:46|0.00062667
03:10:48|0.00062724
03:10:48|0.00062724
03:10:50|0.00062969
03:10:50|0.00062969
03:10:52|0.00062969
03:10:53|0.00062846
03:10:54|0.00062846
03:10:54|0.00062846
03:10:55|0.00062846
03:10:57|0.00062816
03:10:58|0.00062816
03:10:58|0.00062816
03:11:00|0.00062816
03:11:01|0.00062816
03:11:02|0.00062816
03:11:03|0.00062816
03:11:04|0.00062816
03:11:05|0.00062816
03:11:06|0.00062816
03:11:07|0.00062816
03:11:08|0.00062816
03:11:10|0.00062727
03:11:10|0.00062727
03:11:12|0.00062727
03:11:13|0.00062727
03:11:15|0.00062723
03:11:16|0.00062727
03:11:16|0.0006268
03:11:18|0.0006268
03:11:20|0.00062666
03:11:20|0.00062666
03:11:21|0.00062666
03:11:22|0.00062666
03:11:23|0.000626
03:11:24|0.000626
03:11:26|0.000626
03:11:27|0.0006257
03:11:28|0.00062547
03:11:29|0.000625
03:11:30|0.00062477
03:11:30|0.0006245
03:11:31|0.00062334
03:11:33|0.00062619
03:11:34|0.00062619
03:11:37|0.00062619
03:11:37|0.0006257
03:11:38|0.0006257
03:11:39|0.0006257
03:11:41|0.0006257
03:11:41|0.0006257
03:11:42|0.0006257
03:11:43|0.0006257
03:11:44|0.0006257
03:11:45|0.0006257
03:11:46|0.00062608
03:11:48|0.00062608
03:11:50|0.00062608
03:11:50|0.00062608
03:11:52|0.00062619
03:11:53|0.00062619
03:11:54|0.00062619
03:11:55|0.00062619
03:11:57|0.00062619
03:11:58|0.00062697
03:11:59|0.00062726
03:11:59|0.00062671
03:12:00|0.00062671
03:12:02|0.00062671
03:12:03|0.00062671
03:12:03|0.00062835
03:12:05|0.00062835
03:12:05|0.00062835
03:12:06|0.00062835
03:12:08|0.00062896
03:12:08|0.00062954
03:12:10|0.00062954
03:12:10|0.00062954
03:12:12|0.00062954
03:12:13|0.00063064
03:12:14|0.00063084
03:12:16|0.00063177
03:12:17|0.00063177
03:12:18|0.00063182
03:12:19|0.00063182
03:12:21|0.00063183
03:12:22|0.00063183
03:12:22|0.00063183
03:12:24|0.00063183
03:12:24|0.00063183
03:12:26|0.00063079
03:12:26|0.00063079
03:12:28|0.00063019
03:12:29|0.00063019
03:12:30|0.00063019
03:12:31|0.00063019
03:12:32|0.00063019
03:12:33|0.0006315
03:12:34|0.0006315
03:12:35|0.0006315
03:12:36|0.0006315
03:12:37|0.0006315
03:12:38|0.0006315
03:12:39|0.0006315
03:12:41|0.0006315
03:12:41|0.00063219
03:12:43|0.000632
03:12:44|0.00063201
03:12:45|0.00063264
03:12:45|0.00063325
03:12:46|0.00063325
03:12:47|0.00063325
03:12:48|0.00063166
03:12:49|0.00063166
03:12:50|0.00063166
03:12:52|0.00063166
03:12:53|0.00063166
03:12:54|0.00063166
03:12:55|0.00063297
03:12:55|0.00063297
03:12:57|0.00062465
03:12:58|0.00062465
03:12:59|0.0006285
03:13:00|0.00062797
03:13:00|0.00062797
03:13:02|0.00062797
03:13:03|0.0006275
03:13:04|0.0006245
03:13:04|0.0006245
03:13:06|0.0006245
03:13:07|0.00062447
03:13:09|0.00062447
03:13:09|0.00062603
03:13:10|0.00062607
03:13:11|0.00062607
03:13:13|0.00062607
03:13:13|0.00062522
03:13:14|0.00062522
03:13:15|0.00062522
03:13:16|0.00062522
03:13:18|0.00062522
03:13:18|0.00062522
03:13:19|0.00062522
03:13:20|0.00062522
03:13:21|0.00062522
03:13:23|0.00062499
03:13:25|0.00062499
03:13:25|0.00062499
03:13:26|0.00062492
03:13:27|0.00062492
03:13:29|0.00062492
03:13:29|0.00062492
03:13:30|0.00062492
03:13:31|0.00062492
03:13:32|0.00062492
03:13:34|0.00062492
03:13:34|0.00062492
03:13:35|0.00062492
03:13:36|0.00062492
03:13:37|0.00062462
03:13:38|0.00062462
03:13:39|0.00062462
03:13:40|0.00062462
03:13:41|0.00062462
03:13:42|0.00062462
03:13:43|0.00062462
03:13:44|0.00062432
03:13:45|0.00062432
03:13:46|0.00062432
03:13:47|0.00062432
03:13:48|0.00062402
03:13:50|0.00062327
03:13:51|0.00062327
03:13:51|0.00062327
03:13:53|0.00062327
03:13:54|0.00062327
03:13:54|0.00062327
03:13:55|0.00062327
03:13:56|0.00062372
03:13:57|0.00062372
03:13:59|0.00062372
03:14:00|0.00062372
03:14:01|0.00062372
03:14:02|0.00062372
03:14:03|0.00062372
03:14:04|0.00062372
03:14:05|0.00062453
03:14:07|0.00062453
03:14:07|0.00062453
03:14:09|0.00062453
03:14:10|0.00062453
03:14:11|0.00062342
03:14:12|0.00062342
03:14:14|0.00062342
03:14:14|0.00062312
03:14:16|0.00062312
03:14:18|0.00062282
03:14:18|0.00062282
03:14:20|0.00062208
03:14:22|0.00062208
03:14:23|0.00062208
03:14:24|0.00062208
03:14:25|0.00062208
03:14:26|0.00062208
03:14:27|0.00062208
03:14:28|0.00062208
03:14:29|0.00062208
03:14:30|0.00062208
03:14:31|0.00062208
03:14:32|0.00062208
03:14:34|0.00062201
03:14:35|0.00062201
03:14:36|0.00062201
03:14:36|0.00062193
03:14:37|0.00062193
03:14:39|0.00062193
03:14:40|0.00062193
03:14:41|0.00062193
03:14:42|0.00062193
03:14:43|0.00062193
03:14:44|0.00062193
03:14:45|0.00062193
03:14:46|0.00062107
03:14:47|0.00062107
03:14:48|0.00062107
03:14:49|0.00062107
03:14:50|0.00062133
03:14:51|0.00062133
03:14:52|0.00062133
03:14:53|0.00062133
03:14:55|0.00062133
03:14:56|0.00062133
03:14:57|0.00062133
03:14:58|0.00062089
03:14:59|0.00062089
03:15:00|0.00062089
03:15:01|0.00062089
03:15:02|0.00062089
03:15:03|0.00062089
03:15:04|0.00062089
03:15:06|0.00062173
03:15:07|0.00062173
03:15:08|0.00062173
03:15:09|0.00062315
03:15:10|0.00062315
03:15:12|0.00062315
03:15:13|0.00062315
03:15:14|0.00062315
03:15:16|0.00062315
03:15:18|0.00062315
03:15:18|0.0006233
03:15:19|0.0006233
03:15:21|0.0006233
03:15:22|0.0006233
03:15:23|0.0006233
03:15:24|0.0006233
03:15:25|0.0006233
03:15:26|0.0006233
03:15:27|0.0006233
03:15:28|0.0006233
03:15:29|0.0006233
03:15:30|0.0006233
03:15:32|0.0006233
03:15:32|0.0006233
03:15:33|0.0006233
03:15:34|0.0006233
03:15:35|0.0006233
03:15:36|0.0006233
03:15:37|0.0006233
03:15:38|0.0006233
03:15:39|0.0006233
03:15:40|0.0006248
03:15:41|0.0006248
03:15:42|0.0006248
03:15:43|0.0006248
03:15:44|0.0006248
03:15:45|0.0006248
03:15:46|0.0006248
03:15:48|0.0006248
03:15:49|0.0006248
03:15:50|0.0006248
03:15:51|0.0006248
03:15:52|0.0006248
03:15:52|0.0006248
03:15:54|0.0006248
03:15:55|0.0006248
03:15:56|0.0006248
03:15:57|0.0006248
03:15:59|0.0006248
03:16:00|0.00062695
03:16:01|0.00062783
03:16:02|0.00062783
03:16:02|0.00062783
03:16:04|0.0006281
03:16:05|0.0006281
03:16:06|0.0006281
03:16:07|0.0006281
03:16:08|0.0006281
03:16:09|0.0006281
03:16:10|0.0006281
03:16:11|0.0006281
03:16:13|0.0006281
03:16:13|0.0006281
03:16:15|0.0006281
03:16:17|0.0006281
03:16:18|0.0006281
03:16:20|0.0006281
03:16:21|0.0006281
03:16:22|0.0006281
03:16:22|0.0006281
03:16:24|0.0006281
03:16:25|0.00062726
03:16:27|0.00062726
03:16:28|0.00062726
03:16:28|0.00062726
03:16:29|0.00062726
03:16:30|0.00062726
03:16:32|0.00062726
03:16:33|0.00062726
03:16:34|0.00062726
03:16:35|0.00062726
03:16:37|0.00062726
03:16:38|0.00062726
03:16:38|0.00062726
03:16:39|0.00062726
03:16:41|0.00062726
03:16:42|0.00062726
03:16:43|0.00062726
03:16:43|0.00062726
03:16:44|0.00062726
03:16:46|0.00062726
03:16:46|0.00062726
03:16:48|0.00062726
03:16:49|0.00062726
03:16:50|0.00062726
03:16:51|0.00062726
03:16:52|0.00062726
03:16:53|0.00062726
03:16:54|0.00062726
03:16:55|0.00062726
03:16:56|0.00062726
03:16:57|0.00062663
03:16:58|0.00062663
03:16:59|0.00062663
03:17:00|0.00062663
03:17:02|0.00062691
03:17:02|0.00062691
03:17:03|0.00062691
03:17:04|0.00062691
03:17:05|0.00062691
03:17:06|0.00062691
03:17:07|0.00062691
03:17:08|0.00062691
03:17:09|0.00062691
03:17:10|0.00062691
03:17:11|0.00062691
03:17:13|0.00062691
03:17:15|0.00062691
03:17:16|0.00062691
03:17:18|0.00062691
03:17:19|0.00062691
03:17:20|0.00062691
03:17:21|0.00062691
03:17:22|0.00062691
03:17:23|0.00062691
03:17:24|0.00062691
03:17:25|0.00062691
03:17:26|0.00062691
03:17:27|0.00062691
03:17:28|0.00062691
03:17:29|0.00062654
03:17:30|0.00062654
03:17:31|0.00062654
03:17:32|0.00062654
03:17:33|0.00062654
03:17:34|0.00062654
03:17:35|0.00062654
03:17:36|0.00062654
03:17:37|0.00062631
03:17:38|0.00062631
03:17:40|0.00062631
03:17:41|0.00062631
03:17:41|0.00062631
03:17:43|0.00062631
03:17:44|0.00062631
03:17:44|0.00062631
03:17:46|0.00062631
03:17:46|0.00062631
03:17:48|0.00062631
03:17:48|0.00062631
03:17:50|0.00062631
03:17:50|0.00062631
03:17:51|0.00062631
03:17:53|0.00062631
03:17:53|0.00062631
03:17:54|0.00062631
03:17:55|0.00062631
03:17:57|0.00062631
03:17:57|0.00062631
03:17:59|0.00062631
03:18:00|0.00062631
03:18:02|0.00062631
03:18:02|0.00062631
03:18:04|0.00062631
03:18:05|0.00062631
03:18:06|0.00062631
03:18:07|0.00062631
03:18:08|0.00062631
03:18:10|0.00062631
03:18:10|0.00062631
03:18:12|0.00062631
03:18:12|0.00062631
03:18:14|0.00062631
03:18:15|0.00062631
03:18:16|0.00062631
03:18:17|0.00062631
03:18:18|0.00062631
03:18:19|0.00062631
03:18:20|0.00062631
03:18:21|0.00062631
03:18:22|0.00062631
03:18:23|0.00062631
03:18:24|0.00062631
03:18:25|0.00062631
03:18:26|0.00062631
03:18:27|0.00062631
03:18:28|0.00062631
03:18:29|0.00062631
03:18:30|0.00062631
03:18:31|0.00062631
03:18:33|0.00062631
03:18:34|0.00062631
03:18:34|0.00062631
03:18:36|0.00062631
03:18:36|0.00062631
03:18:38|0.00062631
03:18:38|0.00062631
03:18:40|0.00062631
03:18:40|0.00062631
03:18:41|0.00062631
03:18:42|0.00062631
03:18:43|0.00062631
03:18:45|0.00062631
03:18:46|0.00062631
03:18:47|0.00062631
03:18:47|0.00062631
03:18:48|0.00062631
03:18:50|0.00062631
03:18:50|0.00062631
03:18:51|0.00062631
03:18:54|0.00062631
03:18:54|0.00062631
03:18:55|0.00062743
03:18:56|0.00062743
03:18:57|0.00062743
03:18:58|0.00062743
03:18:59|0.00062743
03:19:00|0.00062743
03:19:02|0.00062743
03:19:03|0.00062743
03:19:05|0.00062851
03:19:05|0.00062851
03:19:07|0.00062851
03:19:08|0.00062851
03:19:09|0.00062851
03:19:10|0.00062851
03:19:11|0.00062851
03:19:12|0.00062851
03:19:13|0.00062851
03:19:14|0.00062851
03:19:16|0.00062851
03:19:16|0.00062851
03:19:17|0.00062851
03:19:18|0.00063
03:19:19|0.00063
03:19:21|0.00063
03:19:22|0.00063
03:19:23|0.00063
03:19:23|0.00063
03:19:24|0.00063
03:19:26|0.00063
03:19:28|0.00063
03:19:28|0.00063
03:19:29|0.00063
03:19:30|0.00063
03:19:31|0.00063
03:19:32|0.00063
03:19:33|0.00063
03:19:34|0.00063
03:19:35|0.00063
03:19:36|0.00063
03:19:37|0.00063
03:19:39|0.00063
03:19:40|0.00063
03:19:41|0.00063
03:19:42|0.00063
03:19:43|0.00063
03:19:43|0.00063
03:19:45|0.00063
03:19:46|0.00063
03:19:47|0.00063
03:19:47|0.00063
03:19:49|0.00063
03:19:50|0.00063
03:19:50|0.00063
03:19:52|0.00063
03:19:53|0.00063
03:19:54|0.00063
03:19:55|0.00063
03:19:57|0.00063
03:19:58|0.00063
03:19:58|0.00063
03:19:59|0.00063
03:20:01|0.00063
03:20:02|0.00062516
03:20:03|0.00062516
03:20:05|0.00062516
03:20:05|0.00062333
03:20:07|0.00062333
03:20:07|0.00062333
03:20:09|0.00062333
03:20:10|0.00062333
03:20:12|0.00062731
03:20:13|0.00062731
03:20:14|0.00062731
03:20:15|0.00062731
03:20:17|0.00062731
03:20:18|0.00062731
03:20:18|0.00062731
03:20:19|0.00062731
03:20:20|0.00062731
03:20:21|0.00062731
03:20:23|0.00062731
03:20:24|0.00062731
03:20:25|0.00062731
03:20:26|0.00062731
03:20:27|0.00062731
03:20:28|0.00062731
03:20:29|0.00062731
03:20:30|0.00062548
03:20:31|0.00062548
03:20:33|0.00062548
03:20:34|0.00062548
03:20:36|0.00062548
03:20:36|0.00062548
03:20:37|0.00062548
03:20:38|0.00062548
03:20:39|0.00062548
03:20:40|0.00062548
03:20:41|0.00062548
03:20:42|0.00062548
03:20:43|0.00062548
03:20:45|0.00062548
03:20:45|0.00062548
03:20:46|0.00062653
03:20:48|0.00062653
03:20:49|0.00062653
03:20:50|0.00062653
03:20:51|0.00062653
03:20:52|0.00062653
03:20:53|0.00062653
03:20:54|0.00062653
03:20:55|0.00062653
03:20:56|0.00062653
03:20:57|0.00062653
03:20:58|0.00062653
03:20:59|0.00062653
03:21:00|0.00062653
03:21:01|0.00062653
03:21:02|0.000627
03:21:03|0.000627
03:21:04|0.000627
03:21:05|0.000627
03:21:06|0.000627
03:21:07|0.000627
03:21:08|0.00062703
03:21:09|0.00062703
03:21:10|0.00062703
03:21:11|0.00062703
03:21:12|0.00062703
03:21:13|0.00062703
03:21:15|0.00062703
03:21:16|0.00062703
03:21:18|0.00062703
03:21:18|0.00062703
03:21:20|0.00062703
03:21:21|0.00062703
03:21:22|0.00062703
03:21:23|0.00062703
03:21:24|0.00062741
03:21:25|0.00062741
03:21:27|0.00062741
03:21:28|0.00062741
03:21:29|0.00062741
03:21:31|0.00062741
03:21:32|0.00062741
03:21:33|0.00062741
03:21:34|0.00062741
03:21:35|0.00062741
03:21:36|0.00062741
03:21:37|0.00062741
03:21:38|0.00062741
03:21:39|0.0006279
03:21:40|0.0006279
03:21:42|0.0006279
03:21:43|0.0006279
03:21:44|0.0006279
03:21:44|0.0006279
03:21:45|0.0006279
03:21:47|0.00062748
03:21:48|0.00062748
03:21:49|0.00062748
03:21:50|0.00062748
03:21:51|0.00062748
03:21:52|0.00062748
03:21:53|0.00062748
03:21:54|0.00062748
03:21:55|0.00062748
03:21:56|0.00063
03:21:57|0.00062971
03:21:58|0.00062971
03:22:00|0.00062971
03:22:00|0.00062971
03:22:01|0.00063121
03:22:03|0.00063121
03:22:04|0.00063121
03:22:05|0.00063121
03:22:06|0.00063121
03:22:07|0.00063121
03:22:08|0.00063121
03:22:09|0.00063121
03:22:10|0.00063019
03:22:12|0.00063019
03:22:13|0.00063019
03:22:14|0.00062923
03:22:16|0.00062923
03:22:17|0.00062923
03:22:18|0.00062923
03:22:19|0.00062923
03:22:20|0.00062923
03:22:21|0.00062923
03:22:23|0.00062923
03:22:23|0.00062923
03:22:24|0.00062923
03:22:25|0.00062923
03:22:26|0.00062923
03:22:27|0.00062923
03:22:29|0.00062923
03:22:30|0.00062923
03:22:32|0.00062923
03:22:32|0.00062923
03:22:33|0.00062892
03:22:34|0.00062892
03:22:36|0.00062892
03:22:37|0.00062892
03:22:38|0.00062892
03:22:39|0.00062892
03:22:40|0.00062892
03:22:41|0.0006304
03:22:43|0.0006304
03:22:43|0.00062923
03:22:44|0.00062923
03:22:45|0.00062923
03:22:46|0.00062923
03:22:47|0.00062923
03:22:48|0.00062923
03:22:49|0.00062923
03:22:50|0.0006304
03:22:52|0.0006304
03:22:53|0.0006304
03:22:54|0.0006304
03:22:56|0.0006304
03:22:56|0.0006304
03:22:57|0.0006304
03:22:58|0.00063137
03:22:59|0.00063137
03:23:00|0.00063137
03:23:01|0.00063137
03:23:02|0.00063137
03:23:03|0.00063137
03:23:04|0.00063072
03:23:06|0.00063072
03:23:08|0.00063072
03:23:08|0.00063042
03:23:09|0.00063042
03:23:10|0.00063042
03:23:11|0.00063042
03:23:12|0.00063042
03:23:13|0.00063011
03:23:15|0.00063011
03:23:17|0.00063011
03:23:17|0.00063011
03:23:18|0.00063011
03:23:19|0.00063011
03:23:21|0.00063011
03:23:22|0.00063011
03:23:23|0.00063011
03:23:24|0.00063168
03:23:25|0.0006325
03:23:26|0.00063247
03:23:27|0.00063247
03:23:28|0.00063219
03:23:29|0.00063223
03:23:30|0.00063223
03:23:31|0.00063223
03:23:32|0.00063255
03:23:33|0.00063255
03:23:35|0.00063225
03:23:36|0.00063225
03:23:36|0.00063225
03:23:37|0.00063225
03:23:38|0.00063225
03:23:40|0.00063131
03:23:40|0.00063131
03:23:41|0.00063131
03:23:43|0.00063131
03:23:44|0.00063131
03:23:44|0.00063131
03:23:46|0.00063131
03:23:47|0.00063131
03:23:48|0.00063131
03:23:49|0.00063131
03:23:50|0.00063131
03:23:51|0.00063131
03:23:52|0.00063131
03:23:53|0.00063131
03:23:54|0.00063131
03:23:55|0.00063131
03:23:56|0.00063101
03:23:57|0.00063101
03:23:57|0.00063101
03:23:59|0.00063101
03:24:00|0.00063101
03:24:01|0.00063101
03:24:02|0.00063101
03:24:04|0.00063101
03:24:05|0.00063101
03:24:05|0.00063101
03:24:07|0.00063101
03:24:08|0.00063101
03:24:09|0.00063101
03:24:10|0.00063101
03:24:11|0.00063101
03:24:12|0.00063101
03:24:13|0.00063101
03:24:14|0.00063101
03:24:15|0.00063349
03:24:16|0.000634
03:24:18|0.000634
03:24:19|0.000634
03:24:20|0.00063451
03:24:22|0.00063444
03:24:23|0.00063455
03:24:24|0.00063455
03:24:25|0.00063455
03:24:27|0.00063455
03:24:27|0.00063455
03:24:28|0.00063455
03:24:30|0.00062967
03:24:32|0.00062967
03:24:33|0.00063208
03:24:34|0.00063208
03:24:35|0.00063208
03:24:36|0.00063208
03:24:37|0.00063208
03:24:38|0.00063208
03:24:39|0.00063208
03:24:40|0.00063208
03:24:41|0.00063208
03:24:42|0.00063208
03:24:43|0.00063208
03:24:44|0.00063208
03:24:45|0.00063257
03:24:46|0.00063257
03:24:47|0.00063257
03:24:48|0.00063257
03:24:49|0.00063257
03:24:50|0.00063257
03:24:51|0.00063257
03:24:52|0.00063257
03:24:53|0.00063257
03:24:54|0.00063257
03:24:56|0.00063257
03:24:56|0.00063257
03:24:58|0.00063257
03:24:59|0.00063257
03:24:59|0.00063284
03:25:01|0.00063284
03:25:02|0.00063284
03:25:03|0.00063287
03:25:04|0.00063287
03:25:05|0.00063287
03:25:06|0.00063287
03:25:07|0.00063287
03:25:09|0.00063287
03:25:09|0.00063287
03:25:10|0.00063287
03:25:11|0.00063287
03:25:12|0.00063287
03:25:13|0.00063287
03:25:14|0.00063287
03:25:15|0.00063287
03:25:16|0.00063287
03:25:17|0.00063284
03:25:18|0.000631
03:25:20|0.000631
03:25:20|0.000631
03:25:22|0.000631
03:25:23|0.000631
03:25:25|0.000631
03:25:25|0.000631
03:25:27|0.000631
03:25:28|0.000631
03:25:29|0.000631
03:25:30|0.000631
03:25:31|0.000631
03:25:32|0.000631
03:25:33|0.000631
03:25:34|0.000631
03:25:36|0.000631
03:25:37|0.000631
03:25:38|0.000631
03:25:39|0.000631
03:25:40|0.000631
03:25:40|0.000631
03:25:42|0.000631
03:25:43|0.000631
03:25:44|0.000631
03:25:45|0.000631
03:25:46|0.000631
03:25:47|0.000631
03:25:48|0.000631
03:25:49|0.000631
03:25:50|0.000631
03:25:51|0.000631
03:25:52|0.000631
03:25:53|0.000631
03:25:54|0.000631
03:25:55|0.000631
03:25:56|0.000631
03:25:57|0.000631
03:25:58|0.000631
03:25:59|0.000631
03:26:00|0.000631
03:26:01|0.000631
03:26:02|0.000631
03:26:03|0.000631
03:26:04|0.0006308
03:26:05|0.0006308
03:26:06|0.0006308
03:26:07|0.0006308
03:26:08|0.0006308
03:26:09|0.0006305
03:26:11|0.0006305
03:26:11|0.00063051
03:26:13|0.00063019
03:26:13|0.00062967
03:26:14|0.00062967
03:26:16|0.00062989
03:26:18|0.00062989
03:26:19|0.00062989
03:26:20|0.00062989
03:26:21|0.00062989
03:26:23|0.00062989
03:26:24|0.00062989
03:26:25|0.00062989
03:26:26|0.00062989
03:26:28|0.00062989
03:26:29|0.00062989
03:26:30|0.00062989
03:26:31|0.00062989
03:26:32|0.00062989
03:26:32|0.00062989
03:26:33|0.00062989
03:26:35|0.00062989
03:26:35|0.00062989
03:26:36|0.00062989
03:26:37|0.00062989
03:26:39|0.00063076
03:26:40|0.00063137
03:26:41|0.00063137
03:26:42|0.00063137
03:26:43|0.00063137
03:26:44|0.00063137
03:26:45|0.00063137
03:26:46|0.00063137
03:26:47|0.00063137
03:26:48|0.00063137
03:26:49|0.00063137
03:26:50|0.00063137
03:26:51|0.00063137
03:26:52|0.00063137
03:26:53|0.00063091
03:26:54|0.00063091
03:26:55|0.00063091
03:26:56|0.00063091
03:26:57|0.00063091
03:26:59|0.00063091
03:26:59|0.00063091
03:27:00|0.00063091
03:27:01|0.00063091
03:27:02|0.0006306
03:27:04|0.0006306
03:27:05|0.0006306
03:27:06|0.0006306
03:27:07|0.0006306
03:27:08|0.0006306
03:27:09|0.0006306
03:27:11|0.0006306
03:27:11|0.0006306
03:27:12|0.0006306
03:27:15|0.0006306
03:27:16|0.0006306
03:27:18|0.0006306
03:27:19|0.0006306
03:27:20|0.0006306
03:27:21|0.0006306
03:27:22|0.0006306
03:27:24|0.0006306
03:27:24|0.0006306
03:27:26|0.0006306
03:27:27|0.0006306
03:27:28|0.00063276
03:27:29|0.00063276
03:27:30|0.00063276
03:27:31|0.00063276
03:27:32|0.00063276
03:27:34|0.00063276
03:27:34|0.00063276
03:27:35|0.00063276
03:27:36|0.00063276
03:27:37|0.00063276
03:27:38|0.00063276
03:27:40|0.00063276
03:27:41|0.00063276
03:27:42|0.00063276
03:27:43|0.00063276
03:27:44|0.00063276
03:27:46|0.00063321
03:27:46|0.00063321
03:27:47|0.00063321
03:27:48|0.00063321
03:27:49|0.00063321
03:27:50|0.00063321
03:27:51|0.00063321
03:27:52|0.00063321
03:27:53|0.00063321
03:27:54|0.00063321
03:27:56|0.00063321
03:27:56|0.00063321
03:27:58|0.00063321
03:27:59|0.00063321
03:28:00|0.00063321
03:28:01|0.00063321
03:28:02|0.00063321
03:28:03|0.00063321
03:28:03|0.00063321
03:28:05|0.00063321
03:28:06|0.00063321
03:28:07|0.00063321
03:28:08|0.00063321
03:28:09|0.00063321
03:28:10|0.00063321
03:28:12|0.00063321
03:28:12|0.00063321
03:28:13|0.00063321
03:28:15|0.00063321
03:28:17|0.00063321
03:28:18|0.00063321
03:28:19|0.00063321
03:28:21|0.00063321
03:28:21|0.00063321
03:28:22|0.00063321
03:28:23|0.00063321
03:28:24|0.00063321
03:28:25|0.00063321
03:28:26|0.00063321
03:28:27|0.00063321
03:28:28|0.00063321
03:28:29|0.00063321
03:28:30|0.00063321
03:28:31|0.00063321
03:28:32|0.00063321
03:28:33|0.00063321
03:28:35|0.00063321
03:28:36|0.00063179
03:28:37|0.00063179
03:28:38|0.00063179
03:28:39|0.0006316
03:28:40|0.0006316
03:28:41|0.0006316
03:28:42|0.0006316
03:28:43|0.0006316
03:28:44|0.0006316
03:28:45|0.0006316
03:28:46|0.0006316
03:28:47|0.0006316
03:28:48|0.0006316
03:28:49|0.0006316
03:28:50|0.0006316
03:28:51|0.0006316
03:28:52|0.0006316
03:28:53|0.0006316
03:28:54|0.0006316
03:28:55|0.0006316
03:28:57|0.0006316
03:28:58|0.0006316
03:28:58|0.0006316
03:29:00|0.0006316
03:29:01|0.0006316
03:29:02|0.0006316
03:29:03|0.00063374
03:29:04|0.00063374
03:29:05|0.00063374
03:29:06|0.00063374
03:29:07|0.00063374
03:29:09|0.00063374
03:29:09|0.00063268
03:29:11|0.00063268
03:29:13|0.00063264
03:29:13|0.00063264
03:29:14|0.00063264
03:29:16|0.00063264
03:29:17|0.00063264
03:29:19|0.00063264
03:29:19|0.00063264
03:29:20|0.00063264
03:29:21|0.00063264
03:29:22|0.00063264
03:29:23|0.00063264
03:29:25|0.00063264
03:29:26|0.00063264
03:29:27|0.00063264
03:29:27|0.00063264
03:29:29|0.00063264
03:29:31|0.00063264
03:29:31|0.00063264
03:29:33|0.00063264
03:29:34|0.00063264
03:29:35|0.00063264
03:29:36|0.00063264
03:29:37|0.00063264
03:29:38|0.00063264
03:29:39|0.00063264
03:29:40|0.00063264
03:29:41|0.00063387
03:29:42|0.00063387
03:29:43|0.00063387
03:29:44|0.00063387
03:29:45|0.00063387
03:29:46|0.00063387
03:29:47|0.00063387
03:29:48|0.00063387
03:29:49|0.00063387
03:29:51|0.00063387
03:29:51|0.00063387
03:29:52|0.00063387
03:29:54|0.00063387
03:29:54|0.00063387
03:29:55|0.00063387
03:29:56|0.00063387
03:29:57|0.00063387
03:29:58|0.00063387
03:30:00|0.00063432
03:30:01|0.00063432
03:30:02|0.00063432
03:30:02|0.00063432
03:30:03|0.00063095
03:30:05|0.0006337
03:30:06|0.0006337
03:30:07|0.00063219
03:30:08|0.00063219
03:30:10|0.00063346
03:30:10|0.00063189
03:30:12|0.00063189
03:30:12|0.00063
03:30:15|0.00063
03:30:16|0.00063
03:30:17|0.00063
03:30:19|0.00063
03:30:19|0.00063
03:30:20|0.00063
03:30:21|0.00063
03:30:22|0.00063
03:30:24|0.00063
03:30:26|0.00062976
03:30:26|0.00062976
03:30:27|0.00062976
03:30:28|0.00062976
03:30:29|0.00062976
03:30:30|0.00062976
03:30:31|0.00062976
03:30:32|0.00062976
03:30:33|0.00062976
03:30:34|0.00062976
03:30:35|0.00062976
03:30:36|0.00062976
03:30:37|0.00062976
03:30:38|0.00062947
03:30:39|0.00062947
03:30:41|0.00062947
03:30:42|0.00063166
03:30:43|0.00063166
03:30:44|0.00063166
03:30:45|0.00063166
03:30:46|0.000632
03:30:47|0.000632
03:30:47|0.000632
03:30:49|0.00063076
03:30:50|0.00063076
03:30:51|0.00063076
03:30:52|0.00063076
03:30:53|0.00063076
03:30:54|0.00063076
03:30:55|0.00063076
03:30:56|0.00063076
03:30:57|0.00063076
03:30:58|0.00063158
03:30:58|0.00063158
03:31:00|0.00063158
03:31:01|0.00063158
03:31:02|0.00063158
03:31:04|0.00063129
03:31:04|0.00063129
03:31:05|0.00063129
03:31:06|0.00062974
03:31:07|0.00062974
03:31:08|0.00062974
03:31:09|0.00062974
03:31:10|0.00063068
03:31:11|0.00063068
03:31:12|0.00063068
03:31:14|0.00063038
03:31:15|0.00063038
03:31:16|0.00063038
03:31:18|0.00063008
03:31:18|0.00063008
03:31:20|0.00063008
03:31:21|0.00062977
03:31:22|0.00062977
03:31:23|0.00062877
03:31:25|0.00062877
03:31:25|0.00062877
03:31:27|0.00062916
03:31:28|0.00062916
03:31:29|0.00062916
03:31:30|0.00062916
03:31:31|0.00062916
03:31:33|0.00062916
03:31:34|0.00062916
03:31:34|0.00062916
03:31:36|0.00062916
03:31:37|0.00062916
03:31:38|0.00062916
03:31:38|0.00062916
03:31:40|0.00062916
03:31:41|0.00062916
03:31:42|0.00062916
03:31:43|0.00062916
03:31:44|0.00062916
03:31:45|0.00062916
03:31:47|0.00062916
03:31:47|0.00062916
03:31:48|0.00062916
03:31:49|0.00062916
03:31:50|0.00062916
03:31:51|0.00062916
03:31:52|0.00062916
03:31:53|0.00062916
03:31:54|0.00062916
03:31:55|0.00062916
03:31:56|0.00062916
03:31:58|0.00062916
03:31:58|0.00062916
03:32:00|0.00062916
03:32:01|0.00062916
03:32:01|0.00062916
03:32:03|0.00062916
03:32:03|0.00062916
03:32:04|0.00062916
03:32:06|0.00062916
03:32:06|0.00062916
03:32:07|0.00062916
03:32:08|0.0006313
03:32:09|0.0006313
03:32:10|0.0006313
03:32:12|0.0006313
03:32:13|0.0006313
03:32:14|0.0006313
03:32:16|0.0006313
03:32:17|0.0006313
03:32:19|0.0006313
03:32:20|0.0006313
03:32:21|0.0006313
03:32:21|0.0006313
03:32:23|0.00063015
03:32:24|0.00063015
03:32:26|0.00063015
03:32:26|0.00063015
03:32:27|0.00063015
03:32:28|0.00063015
03:32:29|0.00063015
03:32:31|0.00063015
03:32:32|0.00063015
03:32:33|0.00063015
03:32:34|0.00063015
03:32:35|0.00063015
03:32:36|0.00063015
03:32:37|0.00063015
03:32:38|0.00063015
03:32:39|0.00063015
03:32:40|0.00063015
03:32:41|0.00063015
03:32:42|0.00063015
03:32:43|0.00063015
03:32:45|0.00063015
03:32:46|0.00063015
03:32:46|0.00063015
03:32:48|0.00063015
03:32:49|0.00063015
03:32:50|0.00063015
03:32:50|0.00063015
03:32:51|0.00063015
03:32:52|0.00063015
03:32:54|0.00063015
03:32:55|0.00063015
03:32:56|0.00063015
03:32:57|0.00063095
03:32:58|0.00063095
03:32:59|0.00063095
03:33:00|0.00063095
03:33:01|0.00063095
03:33:02|0.00063095
03:33:03|0.00063095
03:33:04|0.00063095
03:33:05|0.00063095
03:33:06|0.00063095
03:33:07|0.00063095
03:33:08|0.00063095
03:33:09|0.00063095
03:33:10|0.00063095
03:33:11|0.00063095
03:33:12|0.00063095
03:33:13|0.00063136
03:33:14|0.00063136
03:33:16|0.00063136
03:33:17|0.00063136
03:33:18|0.00063136
03:33:20|0.00063136
03:33:21|0.00063136
03:33:22|0.00063136
03:33:22|0.00063136
03:33:25|0.00063136
03:33:25|0.00063136
03:33:26|0.00063136
03:33:27|0.00063136
03:33:28|0.00063136
03:33:29|0.00063136
03:33:30|0.00063136
03:33:31|0.00063136
03:33:32|0.00063136
03:33:33|0.00063136
03:33:34|0.00063136
03:33:35|0.00063136
03:33:36|0.00063136
03:33:37|0.00063136
03:33:38|0.00063136
03:33:39|0.00063136
03:33:40|0.00063136
03:33:42|0.00063136
03:33:43|0.00063136
03:33:44|0.00063546
03:33:46|0.0006355
03:33:46|0.0006355
03:33:47|0.0006355
03:33:48|0.00063466
03:33:49|0.00063466
03:33:50|0.00063466
03:33:51|0.00063466
03:33:52|0.00063466
03:33:53|0.00063466
03:33:54|0.00063466
03:33:55|0.00063466
03:33:56|0.00063609
03:33:57|0.00063609
03:33:58|0.00063609
03:33:59|0.00063609
03:34:00|0.00063609
03:34:02|0.00063609
03:34:03|0.0006362
03:34:04|0.00063561
03:34:04|0.00063717
03:34:06|0.00063595
03:34:06|0.00063595
03:34:07|0.00063595
03:34:09|0.00063595
03:34:10|0.00063595
03:34:11|0.00063595
03:34:12|0.00063595
03:34:13|0.0006359
03:34:15|0.00063606
03:34:16|0.00063606
03:34:18|0.00063677
03:34:19|0.00063678
03:34:20|0.0006368
03:34:20|0.00063292
03:34:22|0.00063292
03:34:23|0.00063292
03:34:23|0.00063413
03:34:25|0.00063413
03:34:25|0.00063413
03:34:27|0.00063413
03:34:27|0.00063174
03:34:29|0.00063174
03:34:30|0.00063125
03:34:32|0.00063125
03:34:32|0.00063125
03:34:33|0.00063125
03:34:34|0.00063125
03:34:35|0.00063125
03:34:36|0.00063264
03:34:37|0.00063264
03:34:38|0.00063264
03:34:39|0.00063264
03:34:41|0.00063264
03:34:41|0.00063264
03:34:49|0.00063264
03:34:50|0.00063283
03:34:51|0.00063283
03:34:52|0.00063283
03:34:53|0.00063332
03:34:54|0.00063332
03:34:55|0.00063332
03:34:56|0.00063332
03:34:57|0.00063332
03:34:59|0.00063332
03:35:00|0.00063332
03:35:01|0.00063191
03:35:03|0.0006333
03:35:03|0.0006333
03:35:04|0.0006333
03:35:05|0.0006333
03:35:06|0.0006333
03:35:07|0.0006333
03:35:08|0.0006333
03:35:09|0.0006333
03:35:10|0.0006333
03:35:11|0.0006333
03:35:12|0.0006333
03:35:13|0.0006333
03:35:15|0.0006333
03:35:15|0.0006333
03:35:18|0.0006333
03:35:19|0.0006333
03:35:19|0.00063215
03:35:21|0.00063215
03:35:22|0.00063215
03:35:22|0.00063215
03:35:23|0.00063215
03:35:24|0.00063215
03:35:26|0.00063215
03:35:27|0.00063215
03:35:28|0.00063215
03:35:30|0.00063221
03:35:31|0.00063221
03:35:32|0.00063221
03:35:33|0.00063221
03:35:34|0.00063221
03:35:35|0.00063221
03:35:36|0.00063221
03:35:37|0.00063221
03:35:38|0.00063221
03:35:39|0.00063221
03:35:40|0.00063185
03:35:41|0.00063185
03:35:42|0.00063185
03:35:43|0.00063185
03:35:45|0.00063185
03:35:46|0.00063185
03:35:47|0.00063185
03:35:48|0.00063185
03:35:49|0.00063185
03:35:51|0.00063185
03:35:52|0.00063185
03:35:53|0.00063185
03:35:54|0.00063185
03:35:55|0.00063185
03:35:56|0.00063185
03:35:57|0.00063185
03:35:58|0.00063185
03:35:59|0.00063185
03:36:00|0.00063185
03:36:01|0.00063185
03:36:02|0.00063185
03:36:03|0.00063185
03:36:04|0.00063185
03:36:05|0.00063185
03:36:06|0.00063185
03:36:08|0.00063185
03:36:08|0.00063185
03:36:09|0.00063185
03:36:11|0.00063185
03:36:11|0.00063185
03:36:13|0.00063185
03:36:14|0.00063185
03:36:16|0.00063185
03:36:17|0.00063185
03:36:19|0.00063185
03:36:20|0.00063185
03:36:21|0.00063185
03:36:22|0.00063319
03:36:23|0.00063319
03:36:24|0.00063319
03:36:25|0.00063319
03:36:26|0.00063319
03:36:27|0.00063319
03:36:28|0.00063319
03:36:30|0.00063319
03:36:30|0.00063319
03:36:31|0.00063319
03:36:32|0.00063319
03:36:34|0.00063319
03:36:35|0.00063319
03:36:36|0.00063319
03:36:38|0.00063319
03:36:38|0.00063319
03:36:39|0.00063319
03:36:40|0.00063319
03:36:41|0.00063319
03:36:42|0.00063319
03:36:43|0.000634
03:36:44|0.000634
03:36:46|0.000634
03:36:47|0.000634
03:36:48|0.0006343
03:36:49|0.0006343
03:36:50|0.0006343
03:36:50|0.0006343
03:36:52|0.0006343
03:36:52|0.0006343
03:36:54|0.0006343
03:36:55|0.0006343
03:36:56|0.0006343
03:36:57|0.0006343
03:36:58|0.0006343
03:36:59|0.00063127
03:37:00|0.00063127
03:37:01|0.00063031
03:37:02|0.0006303
03:37:02|0.0006303
03:37:04|0.00063079
03:37:05|0.0006324
03:37:06|0.0006324
03:37:07|0.0006324
03:37:08|0.0006324
03:37:09|0.0006324
03:37:09|0.0006305
03:37:10|0.0006305
03:37:12|0.00063
03:37:13|0.00062999
03:37:14|0.00062999
03:37:15|0.00062999
03:37:17|0.00062876
03:37:18|0.00062793
03:37:19|0.00062788
03:37:20|0.00062801
03:37:21|0.00062805
03:37:22|0.00062805
03:37:23|0.00062774
03:37:24|0.00062774
03:37:26|0.00062774
03:37:26|0.00062774
03:37:28|0.00062774
03:37:29|0.00062774
03:37:31|0.00062774
03:37:31|0.00062774
03:37:32|0.00062774
03:37:33|0.00062774
03:37:34|0.00062774
03:37:35|0.00062774
03:37:36|0.00062774
03:37:37|0.00062915
03:37:38|0.00062915
03:37:39|0.00062915
03:37:40|0.00062915
03:37:41|0.00062927
03:37:42|0.00062927
03:37:43|0.00062927
03:37:44|0.00062927
03:37:46|0.00062927
03:37:47|0.00062927
03:37:48|0.00062927
03:37:49|0.00062927
03:37:50|0.00062927
03:37:51|0.00062927
03:37:52|0.00062927
03:37:53|0.00062927
03:37:54|0.00062927
03:37:55|0.00062927
03:37:56|0.00062927
03:37:57|0.00062927
03:37:58|0.00062927
03:37:59|0.00062927
03:38:00|0.00062927
03:38:01|0.00062927
03:38:03|0.00062931
03:38:04|0.00062931
03:38:04|0.00062931
03:38:05|0.00062931
03:38:07|0.00062931
03:38:08|0.00062931
03:38:08|0.00062931
03:38:10|0.00062931
03:38:11|0.00062931
03:38:11|0.00062931
03:38:12|0.00062931
03:38:14|0.00062931
03:38:16|0.00062931
03:38:16|0.00062931
03:38:18|0.00062931
03:38:19|0.00062931
03:38:21|0.00062931
03:38:21|0.00062931
03:38:22|0.00062931
03:38:23|0.00062931
03:38:24|0.00062931
03:38:26|0.00062931
03:38:27|0.00062931
03:38:28|0.00062931
03:38:29|0.00062931
03:38:30|0.00062931
03:38:31|0.00062931
03:38:33|0.00062931
03:38:33|0.00062931
03:38:34|0.00063
03:38:35|0.00063
03:38:36|0.00063
03:38:38|0.00063
03:38:39|0.00063
03:38:40|0.00063
03:38:41|0.00063
03:38:42|0.00063
03:38:43|0.00063
03:38:43|0.00063
03:38:44|0.00063
03:38:46|0.00063
03:38:47|0.00063
03:38:48|0.00063
03:38:49|0.00063
03:38:49|0.00063
03:38:51|0.00063
03:38:52|0.00063
03:38:53|0.00063
03:38:54|0.00063
03:38:55|0.00063
03:38:56|0.00063
03:38:57|0.00063
03:38:58|0.00063
03:38:59|0.00063
03:39:00|0.00063
03:39:01|0.00063
03:39:02|0.00063
03:39:04|0.00063
03:39:04|0.00063
03:39:05|0.00063
03:39:06|0.00063
03:39:08|0.00063
03:39:09|0.00063
03:39:09|0.00063
03:39:10|0.00063
03:39:12|0.00063
03:39:12|0.00063
03:39:14|0.00063
03:39:15|0.00063
03:39:16|0.00063
03:39:17|0.00063
03:39:19|0.00063
03:39:20|0.00063
03:39:21|0.00063
03:39:23|0.00063
03:39:24|0.00063
03:39:25|0.00063081
03:39:26|0.00063086
03:39:28|0.00063086
03:39:28|0.00063011
03:39:30|0.00063011
03:39:30|0.00063011
03:39:31|0.00063011
03:39:32|0.00063011
03:39:34|0.0006313
03:39:35|0.0006313
03:39:37|0.00063188
03:39:37|0.00063188
03:39:38|0.00063188
03:39:39|0.00063188
03:39:42|0.00063133
03:39:42|0.00063133
03:39:43|0.00063133
03:39:44|0.00063133
03:39:46|0.00063106
03:39:47|0.00063106
03:39:47|0.00063106
03:39:49|0.00063106
03:39:50|0.00063106
03:39:51|0.00063106
03:39:52|0.00063106
03:39:53|0.00063106
03:39:53|0.00063075
03:39:55|0.00063075
03:39:56|0.00063075
03:39:57|0.00063075
03:39:58|0.00063075
03:39:59|0.00063075
03:40:00|0.00063075
03:40:01|0.00063075
03:40:02|0.00063075
03:40:03|0.00063075
03:40:04|0.00063075
03:40:05|0.00063075
03:40:06|0.00063075
03:40:07|0.00063075
03:40:08|0.00063075
03:40:09|0.00063075
03:40:10|0.00063075
03:40:11|0.00063075
03:40:12|0.00063075
03:40:13|0.00063075
03:40:15|0.00063075
03:40:15|0.00063075
03:40:17|0.00063075
03:40:18|0.00063075
03:40:20|0.00063075
03:40:22|0.00063075
03:40:23|0.00063075
03:40:25|0.00063075
03:40:25|0.00063075
03:40:27|0.00063075
03:40:28|0.00063028
03:40:29|0.00063028
03:40:31|0.00063028
03:40:32|0.00063028
03:40:32|0.00063028
03:40:34|0.00063028
03:40:35|0.00063028
03:40:36|0.00063028
03:40:37|0.00063028
03:40:38|0.00063028
03:40:39|0.00063028
03:40:40|0.00063028
03:40:41|0.00063028
03:40:42|0.00063028
03:40:43|0.00063028
03:40:45|0.00063028
03:40:45|0.00063028
03:40:47|0.00063028
03:40:48|0.00063028
03:40:49|0.00063028
03:40:50|0.00063028
03:40:51|0.00063028
03:40:52|0.00063028
03:40:53|0.00063028
03:40:54|0.00063028
03:40:55|0.00063028
03:40:56|0.00063028
03:40:57|0.00063028
03:40:58|0.00063028
03:40:59|0.00063028
03:41:01|0.00063028
03:41:01|0.00063028
03:41:02|0.00063028
03:41:03|0.00063028
03:41:04|0.00063028
03:41:05|0.00063028
03:41:06|0.00063028
03:41:07|0.00063028
03:41:09|0.00063028
03:41:09|0.00063098
03:41:10|0.00063105
03:41:11|0.00063105
03:41:12|0.00063105
03:41:14|0.00063105
03:41:15|0.00063105
03:41:15|0.00063105
03:41:16|0.00063105
03:41:19|0.00063105
03:41:20|0.00063105
03:41:21|0.00063105
03:41:22|0.00063105
03:41:23|0.00063105
03:41:24|0.00063105
03:41:25|0.00063105
03:41:27|0.00063105
03:41:27|0.00063105
03:41:28|0.00063105
03:41:30|0.00063105
03:41:32|0.00063105
03:41:33|0.00063105
03:41:34|0.00063105
03:41:34|0.00063105
03:41:35|0.00063105
03:41:36|0.00063105
03:41:37|0.00063105
03:41:38|0.00063105
03:41:40|0.00063105
03:41:41|0.00063105
03:41:42|0.00063105
03:41:43|0.00063105
03:41:44|0.00063105
03:41:45|0.00063105
03:41:46|0.00063105
03:41:47|0.00063105
03:41:48|0.00063105
03:41:49|0.00063105
03:41:50|0.00063105
03:41:51|0.00063105
03:41:52|0.00063105
03:41:53|0.00063105
03:41:54|0.00063105
03:41:55|0.00063105
03:41:56|0.00063105
03:41:58|0.00063105
03:41:59|0.00063105
03:42:00|0.00063105
03:42:01|0.00063105
03:42:02|0.00063105
03:42:03|0.00063105
03:42:04|0.00063105
03:42:05|0.00063105
03:42:06|0.00063105
03:42:07|0.00063105
03:42:09|0.00063105
03:42:09|0.00063105
03:42:10|0.00063155
03:42:11|0.00063155
03:42:13|0.00063155
03:42:13|0.00063155
03:42:14|0.00063155
03:42:15|0.00063155
03:42:17|0.00063155
03:42:17|0.00063155
03:42:19|0.00063155
03:42:19|0.00063155
03:42:20|0.00063155
03:42:21|0.00063155
03:42:23|0.00063155
03:42:23|0.00063155
03:42:24|0.00063155
03:42:33|0.00063155
03:42:34|0.00063006
03:42:35|0.00063006
03:42:36|0.00063006
03:42:37|0.00062942
03:42:38|0.00062799
03:42:39|0.00062799
03:42:40|0.00062799
03:42:41|0.00062946
03:42:42|0.00062946
03:42:43|0.00062946
03:42:44|0.00062915
03:42:46|0.00062915
03:42:47|0.00062915
03:42:47|0.00062885
03:42:49|0.00062885
03:42:50|0.00062885
03:42:50|0.00062885
03:42:52|0.00062885
03:42:53|0.00062885
03:42:54|0.00062885
03:42:55|0.00062885
03:42:56|0.00062885
03:42:57|0.00062854
03:42:58|0.00062854
03:42:59|0.00062854
03:43:00|0.00062854
03:43:01|0.00062854
03:43:02|0.00062824
03:43:03|0.00062824
03:43:04|0.00062824
03:43:05|0.00062824
03:43:06|0.00062824
03:43:07|0.00062824
03:43:08|0.00062824
03:43:09|0.00062824
03:43:10|0.00062975
03:43:11|0.00063038
03:43:12|0.00063038
03:43:13|0.00063038
03:43:14|0.00063038
03:43:15|0.00063038
03:43:17|0.00063038
03:43:18|0.00062992
03:43:18|0.00062937
03:43:19|0.00062937
03:43:21|0.00062937
03:43:23|0.00062937
03:43:24|0.00062937
03:43:25|0.00062937
03:43:26|0.00062937
03:43:27|0.00062937
03:43:28|0.00062937
03:43:29|0.00062937
03:43:30|0.00062937
03:43:31|0.00062937
03:43:32|0.00062937
03:43:34|0.00062937
03:43:35|0.00062937
03:43:36|0.00062937
03:43:38|0.00062937
03:43:38|0.00062937
03:43:39|0.00062937
03:43:40|0.00062937
03:43:41|0.00062937
03:43:43|0.00062937
03:43:44|0.00062937
03:43:46|0.00062937
03:43:46|0.00062937
03:43:48|0.00062937
03:43:48|0.00062937
03:43:49|0.00062939
03:43:51|0.00062939
03:43:52|0.00062997
03:43:53|0.00062997
03:43:54|0.00062997
03:43:54|0.00062997
03:43:56|0.00062997
03:43:57|0.00062997
03:43:57|0.00062997
03:43:59|0.00062997
03:43:59|0.00062997
03:44:01|0.00062997
03:44:02|0.00062997
03:44:03|0.00062997
03:44:04|0.00062997
03:44:05|0.00062997
03:44:06|0.00062997
03:44:07|0.00062997
03:44:09|0.00062997
03:44:10|0.00062997
03:44:10|0.00062997
03:44:12|0.00062997
03:44:13|0.00063
03:44:14|0.00063
03:44:15|0.00063
03:44:16|0.00063
03:44:17|0.00063
03:44:18|0.00063
03:44:19|0.00063085
03:44:20|0.00063085
03:44:21|0.00063085
03:44:22|0.00063085
03:44:24|0.00063085
03:44:24|0.00063085
03:44:25|0.00063085
03:44:26|0.00063111
03:44:27|0.00063111
03:44:29|0.00063111
03:44:29|0.00063124
03:44:31|0.00063124
03:44:32|0.00063124
03:44:32|0.00063124
03:44:33|0.00063124
03:44:34|0.00063124
03:44:35|0.00063124
03:44:37|0.00063124
03:44:37|0.00063124
03:44:38|0.00063124
03:44:40|0.00063124
03:44:41|0.00063124
03:44:42|0.00063124
03:44:43|0.00063124
03:44:44|0.00063124
03:44:44|0.00063124
03:44:46|0.00063124
03:44:48|0.00063124
03:44:48|0.00063124
03:44:49|0.00063124
03:44:51|0.00063124
03:44:52|0.00063124
03:44:53|0.00063124
03:44:54|0.00063124
03:44:55|0.00063124
03:44:56|0.00063124
03:44:57|0.00063124
03:44:58|0.00063124
03:44:59|0.00063124
03:45:01|0.00063124
03:45:02|0.00063124
03:45:03|0.00063124
03:45:04|0.00063124
03:45:05|0.00063124
03:45:07|0.00063124
03:45:08|0.00063124
03:45:09|0.00063124
03:45:10|0.00063124
03:45:11|0.00063124
03:45:12|0.00063124
03:45:13|0.00063124
03:45:14|0.00063124
03:45:15|0.00063124
03:45:16|0.00063004
03:45:18|0.00062986
03:45:18|0.00062986
03:45:19|0.00062986
03:45:20|0.00062986
03:45:21|0.00062986
03:45:23|0.00062986
03:45:25|0.00062986
03:45:25|0.00062986
03:45:26|0.00062986
03:45:27|0.00062986
03:45:28|0.00062986
03:45:29|0.00062986
03:45:30|0.00062986
03:45:31|0.00062986
03:45:32|0.00062986
03:45:33|0.00062986
03:45:34|0.00062986
03:45:35|0.00062986
03:45:36|0.00062986
03:45:37|0.00062956
03:45:38|0.00062956
03:45:39|0.00062956
03:45:40|0.00062956
03:45:41|0.00062956
03:45:42|0.00062956
03:45:43|0.00062956
03:45:45|0.00062956
03:45:46|0.00062956
03:45:47|0.00062956
03:45:49|0.00062956
03:45:49|0.00062956
03:45:50|0.00062956
03:45:51|0.00062956
03:45:52|0.00062956
03:45:53|0.00062956
03:45:54|0.00062926
03:45:56|0.00062926
03:45:57|0.00062926
03:45:58|0.00062926
03:45:58|0.00062926
03:45:59|0.00062926
03:46:01|0.00062926
03:46:02|0.00062895
03:46:03|0.00062895
03:46:03|0.00062895
03:46:04|0.00062895
03:46:06|0.00062895
03:46:07|0.00062895
03:46:08|0.00062895
03:46:09|0.00062895
03:46:10|0.00062895
03:46:11|0.00062895
03:46:15|0.00062895
03:46:15|0.00062865
03:46:16|0.00062824
03:46:17|0.00062835
03:46:19|0.00062768
03:46:19|0.00062768
03:46:21|0.0006264
03:46:23|0.0006264
03:46:24|0.0006264
03:46:24|0.0006267
03:46:26|0.00062688
03:46:26|0.00062688
03:46:28|0.00062688
03:46:29|0.00062652
03:46:30|0.00062652
03:46:31|0.00062652
03:46:32|0.00062652
03:46:33|0.0006256
03:46:34|0.0006256
03:46:35|0.0006256
03:46:36|0.0006256
03:46:37|0.0006256
03:46:38|0.0006256
03:46:39|0.0006256
03:46:40|0.0006256
03:46:41|0.0006256
03:46:42|0.0006256
03:46:43|0.0006256
03:46:44|0.0006256
03:46:46|0.0006256
03:46:47|0.0006256
03:46:48|0.0006256
03:46:49|0.0006256
03:46:51|0.0006256
03:46:52|0.0006256
03:46:53|0.0006256
03:46:54|0.0006256
03:46:56|0.0006256
03:46:56|0.0006256
03:46:58|0.0006256
03:47:00|0.0006256
03:47:01|0.0006256
03:47:02|0.0006256
03:47:03|0.0006256
03:47:05|0.0006256
03:47:05|0.0006256
03:47:06|0.0006256
03:47:07|0.00062569
03:47:09|0.00062569
03:47:11|0.00062569
03:47:11|0.00062529
03:47:13|0.00062529
03:47:14|0.00062529
03:47:14|0.00062529
03:47:17|0.00062529
03:47:18|0.00062529
03:47:19|0.00062529
03:47:21|0.00062529
03:47:21|0.00062529
03:47:22|0.00062529
03:47:23|0.00062529
03:47:24|0.00062529
03:47:25|0.00062529
03:47:27|0.00062529
03:47:28|0.00062529
03:47:29|0.00062529
03:47:30|0.00062529
03:47:31|0.00062529
03:47:32|0.00062529
03:47:34|0.00062529
03:47:34|0.00062529
03:47:35|0.00062529
03:47:36|0.00062529
03:47:37|0.00062529
03:47:38|0.00062529
03:47:39|0.00062529
03:47:40|0.00062529
03:47:41|0.00062529
03:47:42|0.00062529
03:47:43|0.00062529
03:47:44|0.00062529
03:47:45|0.00062529
03:47:46|0.00062529
03:47:47|0.00062529
03:47:49|0.00062039
03:47:50|0.00062047
03:47:52|0.00062192
03:47:52|0.00061889
03:47:53|0.00061889
03:47:55|0.00062143
03:47:55|0.00062143
03:47:57|0.00062143
03:47:58|0.00062143
03:47:58|0.00062143
03:48:00|0.00062143
03:48:01|0.00062108
03:48:01|0.00062103
03:48:03|0.00062103
03:48:03|0.00062103
03:48:05|0.00062084
03:48:06|0.00062084
03:48:06|0.00062084
03:48:08|0.00062084
03:48:09|0.00062084
03:48:10|0.00062333
03:48:11|0.00062333
03:48:12|0.00062333
03:48:13|0.00062333
03:48:14|0.00062333
03:48:15|0.00062333
03:48:16|0.00062137
03:48:17|0.00062137
03:48:18|0.00062137
03:48:19|0.00062137
03:48:20|0.00062137
03:48:22|0.00062107
03:48:23|0.00062107
03:48:25|0.00062107
03:48:25|0.00062078
03:48:26|0.00062078
03:48:27|0.00062078
03:48:28|0.00062078
03:48:29|0.00062078
03:48:30|0.00062078
03:48:32|0.00062078
03:48:33|0.00062078
03:48:34|0.00062078
03:48:35|0.00062078
03:48:36|0.00062078
03:48:37|0.00062078
03:48:38|0.00062078
03:48:39|0.00062078
03:48:40|0.00062079
03:48:41|0.00062079
03:48:44|0.00062079
03:48:44|0.00062048
03:48:45|0.00062048
03:48:47|0.00062048
03:48:48|0.00062048
03:48:49|0.00062048
03:48:50|0.00062048
03:48:52|0.00062048
03:48:53|0.00062048
03:48:53|0.00062048
03:48:55|0.00062048
03:48:56|0.00062048
03:48:58|0.00062048
03:48:59|0.00062048
03:49:00|0.00062048
03:49:01|0.00062048
03:49:02|0.00062048
03:49:03|0.00062048
03:49:04|0.00062048
03:49:05|0.00062018
03:49:06|0.00062018
03:49:07|0.00062018
03:49:08|0.00062018
03:49:09|0.00062018
03:49:10|0.00062018
03:49:11|0.00062018
03:49:13|0.00061988
03:49:14|0.00061988
03:49:15|0.00061988
03:49:16|0.00061988
03:49:17|0.00061959
03:49:18|0.00061959
03:49:19|0.00061959
03:49:20|0.00061959
03:49:21|0.00061959
03:49:22|0.00061929
03:49:23|0.00061929
03:49:25|0.00061929
03:49:26|0.00061929
03:49:26|0.00061899
03:49:28|0.00061899
03:49:30|0.0006187
03:49:31|0.0006187
03:49:31|0.0006187
03:49:33|0.0006187
03:49:33|0.0006187
03:49:35|0.0006184
03:49:36|0.0006184
03:49:37|0.0006184
03:49:38|0.0006181
03:49:39|0.00061759
03:49:40|0.00061759
03:49:41|0.00061781
03:49:42|0.00061698
03:49:43|0.00061698
03:49:44|0.00061698
03:49:45|0.00061751
03:49:46|0.00061751
03:49:47|0.00061698
03:49:48|0.00061698
03:49:49|0.00061722
03:49:50|0.00061722
03:49:51|0.00061722
03:49:52|0.00061722
03:49:53|0.00061692
03:49:54|0.00061692
03:49:55|0.00061692
03:49:56|0.00061692
03:49:57|0.00061663
03:49:58|0.00061663
03:49:59|0.00061663
03:50:00|0.00061633
03:50:01|0.00061651
03:50:03|0.00061651
03:50:04|0.00061651
03:50:05|0.00061651
03:50:07|0.00061651
03:50:08|0.00061651
03:50:09|0.00061651
03:50:10|0.00061651
03:50:12|0.00061651
03:50:12|0.00061651
03:50:13|0.00061583
03:50:15|0.00061651
03:50:16|0.00061586
03:50:17|0.00061574
03:50:18|0.0006148
03:50:18|0.000614
03:50:19|0.000614
03:50:21|0.000614
03:50:22|0.000614
03:50:22|0.000614
03:50:24|0.000614
03:50:25|0.000614
03:50:25|0.000614
03:50:26|0.000614
03:50:28|0.00061624
03:50:28|0.00061624
03:50:30|0.00061624
03:50:30|0.00061624
03:50:32|0.00061624
03:50:32|0.00061624
03:50:34|0.00061624
03:50:35|0.00061624
03:50:36|0.00061624
03:50:37|0.00061624
03:50:38|0.00061624
03:50:39|0.00061624
03:50:40|0.00061624
03:50:41|0.00061624
03:50:43|0.00061624
03:50:44|0.00061624
03:50:44|0.00061624
03:50:46|0.00061624
03:50:47|0.00061624
03:50:48|0.00061624
03:50:50|0.00061624
03:50:51|0.00061624
03:50:51|0.00061624
03:50:52|0.00061624
03:50:54|0.00061624
03:50:54|0.00061624
03:50:56|0.00061624
03:50:56|0.00061624
03:50:58|0.00061616
03:50:58|0.00061616
03:51:00|0.00061616
03:51:01|0.00061616
03:51:01|0.00061616
03:51:02|0.00061616
03:51:04|0.00061616
03:51:05|0.00061616
03:51:06|0.00061616
03:51:06|0.00061616
03:51:07|0.00061616
03:51:09|0.00061616
03:51:10|0.00061616
03:51:11|0.00061616
03:51:13|0.00061616
03:51:13|0.00061616
03:51:15|0.00061616
03:51:17|0.00061616
03:51:17|0.00061616
03:51:18|0.00061457
03:51:20|0.00061457
03:51:21|0.00061457
03:51:22|0.00061457
03:51:22|0.00061394
03:51:23|0.00061357
03:51:24|0.00060874
03:51:25|0.00061087
03:51:27|0.00061007
03:51:27|0.00061143
03:51:28|0.00061142
03:51:29|0.00061101
03:51:30|0.00061101
03:51:31|0.00061101
03:51:32|0.00061101
03:51:33|0.00061072
03:51:35|0.00061072
03:51:36|0.00061072
03:51:36|0.00061043
03:51:38|0.00061043
03:51:39|0.00061043
03:51:39|0.00061043
03:51:40|0.00061043
03:51:42|0.00061043
03:51:42|0.00061043
03:51:45|0.00061043
03:51:45|0.00061
03:51:46|0.00061
03:51:48|0.00060985
03:51:49|0.00060985
03:51:51|0.00060985
03:51:51|0.0006106
03:51:52|0.0006106
03:51:53|0.0006106
03:51:55|0.00061137
03:51:55|0.00061137
03:51:56|0.00061137
03:51:57|0.00061137
03:51:58|0.00061137
03:52:00|0.00061137
03:52:02|0.00061233
03:52:02|0.00061316
03:52:03|0.00061316
03:52:04|0.00061316
03:52:05|0.00061316
03:52:06|0.00061316
03:52:08|0.00061316
03:52:10|0.00061316
03:52:10|0.00061316
03:52:11|0.00061316
03:52:12|0.00061333
03:52:13|0.00061333
03:52:14|0.00061333
03:52:15|0.00061333
03:52:16|0.00061333
03:52:17|0.00061333
03:52:18|0.00061333
03:52:19|0.00061333
03:52:20|0.00061357
03:52:22|0.00061357
03:52:22|0.00061357
03:52:23|0.00061357
03:52:24|0.00061357
03:52:25|0.00061357
03:52:26|0.00061208
03:52:27|0.00061208
03:52:28|0.00061208
03:52:29|0.00061208
03:52:30|0.00061208
03:52:31|0.00061208
03:52:32|0.00061197
03:52:33|0.00061197
03:52:35|0.00061197
03:52:36|0.00061197
03:52:36|0.00061197
03:52:38|0.00061197
03:52:39|0.00061197
03:52:40|0.00061197
03:52:41|0.00061197
03:52:42|0.00061197
03:52:43|0.00061197
03:52:44|0.00061197
03:52:46|0.00061197
03:52:47|0.00061197
03:52:49|0.00061197
03:52:50|0.00061197
03:52:51|0.00061197
03:52:52|0.00061197
03:52:52|0.00061197
03:52:53|0.00061197
03:52:55|0.00061197
03:52:56|0.00061197
03:52:57|0.00061101
03:52:58|0.00061101
03:53:00|0.00061101
03:53:01|0.00061101
03:53:01|0.00061101
03:53:03|0.00061101
03:53:04|0.00061101
03:53:05|0.00061101
03:53:06|0.00061101
03:53:08|0.00061101
03:53:08|0.00061072
03:53:09|0.00061072
03:53:10|0.00061067
03:53:11|0.00061067
03:53:13|0.00061067
03:53:14|0.00061067
03:53:14|0.00061067
03:53:15|0.00061067
03:53:16|0.00061067
03:53:18|0.00061067
03:53:19|0.00061067
03:53:20|0.00061067
03:53:21|0.00061067
03:53:22|0.00061067
03:53:24|0.00061224
03:53:24|0.00061224
03:53:25|0.00061224
03:53:27|0.00061224
03:53:27|0.00061224
03:53:29|0.00061224
03:53:30|0.00061224
03:53:31|0.00061282
03:53:32|0.00061282
03:53:33|0.00061282
03:53:34|0.00061282
03:53:35|0.00061282
03:53:36|0.00061282
03:53:37|0.00061282
03:53:38|0.00061534
03:53:39|0.00061534
03:53:40|0.00061534
03:53:41|0.00061534
03:53:42|0.00061534
03:53:43|0.00061534
03:53:44|0.00061534
03:53:45|0.00061534
03:53:46|0.00061534
03:53:47|0.00061534
03:53:48|0.00061534
03:53:50|0.00061485
03:53:51|0.00061534
03:53:52|0.00061534
03:53:53|0.00061534
03:53:54|0.00061534
03:53:55|0.00061534
03:53:55|0.00061534
03:53:57|0.00061533
03:53:58|0.00061533
03:53:59|0.00061533
03:54:00|0.00061533
03:54:01|0.00061533
03:54:01|0.00061533
03:54:03|0.00061456
03:54:05|0.00061456
03:54:06|0.00061456
03:54:06|0.00061381
03:54:07|0.00061381
03:54:10|0.00061283
03:54:10|0.00061316
03:54:11|0.00061316
03:54:13|0.00061316
03:54:15|0.00061316
03:54:16|0.00061316
03:54:16|0.0006123
03:54:19|0.0006123
03:54:19|0.0006123
03:54:20|0.00061381
03:54:21|0.00061381
03:54:22|0.00061381
03:54:23|0.00061381
03:54:24|0.00061381
03:54:26|0.00061381
03:54:26|0.00061381
03:54:28|0.00061381
03:54:29|0.00061381
03:54:30|0.00061381
03:54:31|0.00061381
03:54:32|0.00061381
03:54:32|0.00061381
03:54:34|0.00061381
03:54:35|0.00061381
03:54:35|0.00061381
03:54:37|0.00061381
03:54:38|0.00061378
03:54:39|0.00061378
03:54:40|0.00061378
03:54:41|0.00061378
03:54:41|0.00061378
03:54:42|0.00061378
03:54:43|0.00061378
03:54:45|0.00061378
03:54:46|0.00061378
03:54:47|0.00061378
03:54:48|0.00061378
03:54:50|0.00061378
03:54:50|0.00061378
03:54:51|0.00061378
03:54:52|0.00061378
03:54:53|0.00061378
03:54:54|0.00061378
03:54:55|0.00061378
03:54:57|0.00061378
03:54:58|0.00061378
03:54:59|0.00061378
03:55:00|0.00061378
03:55:02|0.00061378
03:55:03|0.00061378
03:55:04|0.00061378
03:55:05|0.00061378
03:55:06|0.00061378
03:55:07|0.00061378
03:55:08|0.00061378
03:55:09|0.00061378
03:55:10|0.00061378
03:55:12|0.00061378
03:55:13|0.00061378
03:55:14|0.00061378
03:55:15|0.00061378
03:55:15|0.00061378
03:55:16|0.00061458
03:55:17|0.00061458
03:55:19|0.00061458
03:55:19|0.00061458
03:55:21|0.00061458
03:55:22|0.00061458
03:55:23|0.00061458
03:55:24|0.00061885
03:55:25|0.00061885
03:55:25|0.00061885
03:55:26|0.00061885
03:55:28|0.00061885
03:55:29|0.00061885
03:55:30|0.00061885
03:55:31|0.00061885
03:55:32|0.00061885
03:55:33|0.00061885
03:55:34|0.00061885
03:55:35|0.00061885
03:55:36|0.00061885
03:55:38|0.00061885
03:55:38|0.00061625
03:55:39|0.00061625
03:55:40|0.00061625
03:55:41|0.00061625
03:55:43|0.00061625
03:55:43|0.00061632
03:55:45|0.00061632
03:55:45|0.00061632
03:55:47|0.00061632
03:55:48|0.00061632
03:55:49|0.00061632
03:55:50|0.00061632
03:55:51|0.00061632
03:55:52|0.00061632
03:55:54|0.00061632
03:55:54|0.00061632
03:55:55|0.00061632
03:55:56|0.00061632
03:55:57|0.00061555
03:55:58|0.00061555
03:55:59|0.00061555
03:56:00|0.00061555
03:56:01|0.00061555
03:56:02|0.00061555
03:56:03|0.00061555
03:56:04|0.00061555
03:56:06|0.00061555
03:56:06|0.00061555
03:56:08|0.00061695
03:56:09|0.00061695
03:56:10|0.00061695
03:56:11|0.00061695
03:56:12|0.00061695
03:56:13|0.00061695
03:56:14|0.00061823
03:56:15|0.00061823
03:56:15|0.00061823
03:56:18|0.00061823
03:56:18|0.00061823
03:56:19|0.00061823
03:56:20|0.00061823
03:56:21|0.00061823
03:56:22|0.00061823
03:56:23|0.00061823
03:56:24|0.00061823
03:56:25|0.00061823
03:56:26|0.00061823
03:56:27|0.00061713
03:56:28|0.00061713
03:56:29|0.00061713
03:56:30|0.00061713
03:56:31|0.00061713
03:56:32|0.00061713
03:56:33|0.00061713
03:56:34|0.00061713
03:56:35|0.00061713
03:56:36|0.00061713
03:56:37|0.00061713
03:56:38|0.00061713
03:56:40|0.00061713
03:56:40|0.00061713
03:56:42|0.00061713
03:56:43|0.00061713
03:56:45|0.00061713
03:56:45|0.00061713
03:56:46|0.00061713
03:56:48|0.00061713
03:56:49|0.00061713
03:56:50|0.00061713
03:56:52|0.00061713
03:56:52|0.00061713
03:56:53|0.00061713
03:56:54|0.00061713
03:56:56|0.00061713
03:56:57|0.00061713
03:56:58|0.00061713
03:56:58|0.00061713
03:57:00|0.00061713
03:57:01|0.00061713
03:57:03|0.00061713
03:57:04|0.00061713
03:57:05|0.00061713
03:57:05|0.00061713
03:57:07|0.00061713
03:57:08|0.00061713
03:57:09|0.00061683
03:57:10|0.00061683
03:57:11|0.00061683
03:57:12|0.00061683
03:57:12|0.00061654
03:57:13|0.00061654
03:57:15|0.00061654
03:57:16|0.00061654
03:57:17|0.00061654
03:57:19|0.00061654
03:57:20|0.00061654
03:57:21|0.00061654
03:57:22|0.00061654
03:57:23|0.00061654
03:57:24|0.00061654
03:57:26|0.00061654
03:57:27|0.00061654
03:57:28|0.00061654
03:57:29|0.00061654
03:57:29|0.00061654
03:57:31|0.00061654
03:57:32|0.00061654
03:57:32|0.00061654
03:57:34|0.00061654
03:57:36|0.00061654
03:57:37|0.00061624
03:57:38|0.00061624
03:57:39|0.00061624
03:57:40|0.00061624
03:57:42|0.00061624
03:57:42|0.00061624
03:57:43|0.00061595
03:57:44|0.00061595
03:57:46|0.00061595
03:57:46|0.00061595
03:57:48|0.00061492
03:57:49|0.00061492
03:57:51|0.00061492
03:57:51|0.00061344
03:57:52|0.00061344
03:57:53|0.00061344
03:57:54|0.00061507
03:57:55|0.00061507
03:57:56|0.00061507
03:57:58|0.00061477
03:57:59|0.00061477
03:58:00|0.00061477
03:58:01|0.00061477
03:58:03|0.00061477
03:58:03|0.00061477
03:58:05|0.00061477
03:58:06|0.00061477
03:58:07|0.00061477
03:58:08|0.00061477
03:58:09|0.00061477
03:58:10|0.00061477
03:58:11|0.00061477
03:58:12|0.00061477
03:58:14|0.00061477
03:58:14|0.00061477
03:58:15|0.00061477
03:58:17|0.00061477
03:58:17|0.00061477
03:58:19|0.00061477
03:58:19|0.00061477
03:58:21|0.00061477
03:58:21|0.00061477
03:58:23|0.00061477
03:58:23|0.00061477
03:58:25|0.00061477
03:58:27|0.00061477
03:58:28|0.00061477
03:58:28|0.00061477
03:58:30|0.00061477
03:58:32|0.00061477
03:58:32|0.00061477
03:58:33|0.00061477
03:58:34|0.00061477
03:58:35|0.00061477
03:58:36|0.00061477
03:58:37|0.00061477
03:58:38|0.00061477
03:58:39|0.00061477
03:58:40|0.00061477
03:58:41|0.00061477
03:58:42|0.00061477
03:58:43|0.00061477
03:58:44|0.00061477
03:58:45|0.00061659
03:58:46|0.00061659
03:58:47|0.00061659
03:58:49|0.00061659
03:58:50|0.00061659
03:58:52|0.00061659
03:58:52|0.00061659
03:58:54|0.00061659
03:58:54|0.00061659
03:58:56|0.00061659
03:58:56|0.00061597
03:58:58|0.00061597
03:58:58|0.00061597
03:59:00|0.00061597
03:59:01|0.00061597
03:59:02|0.00061597
03:59:03|0.00061597
03:59:04|0.00061597
03:59:05|0.00061597
03:59:07|0.00061597
03:59:08|0.00061597
03:59:08|0.00061597
03:59:10|0.00061597
03:59:10|0.00061597
03:59:13|0.00061597
03:59:13|0.00061597
03:59:14|0.00061597
03:59:15|0.00061597
03:59:16|0.00061597
03:59:17|0.00061512
03:59:18|0.00061512
03:59:20|0.00061512
03:59:21|0.00061512
03:59:23|0.00061512
03:59:23|0.00061512
03:59:24|0.00061512
03:59:26|0.00061512
03:59:26|0.00061512
03:59:28|0.00061512
03:59:28|0.00061512
03:59:30|0.00061512
03:59:30|0.00061512
03:59:32|0.00061512
03:59:33|0.00061512
03:59:34|0.00061512
03:59:35|0.00061512
03:59:36|0.00061512
03:59:37|0.00061512
03:59:38|0.00061512
03:59:39|0.00061512
03:59:41|0.00061512
03:59:41|0.00061512
03:59:42|0.00061512
03:59:44|0.00061512
03:59:44|0.00061512
03:59:46|0.00061512
03:59:46|0.00061512
03:59:48|0.00061512
03:59:49|0.00061512
03:59:50|0.00061512
03:59:50|0.00061512
03:59:52|0.00061512
03:59:54|0.00061512
03:59:54|0.00061512
03:59:56|0.00061512
03:59:58|0.00061512
03:59:59|0.00061512
04:00:00|0.00061512
04:00:01|0.00061512
04:00:02|0.00061512
04:00:03|0.00061512
04:00:04|0.00061512
04:00:05|0.00061512
04:00:06|0.00061512
04:00:07|0.00061512
04:00:08|0.00061512
04:00:09|0.00061512
04:00:10|0.00061512
04:00:11|0.00061512
04:00:12|0.00061512
04:00:13|0.00061512
04:00:14|0.00061512
04:00:15|0.00061512
04:00:17|0.00061512
04:00:18|0.00061512
04:00:19|0.00061512
04:00:20|0.00061512
04:00:20|0.00061512
04:00:21|0.00061512
04:00:23|0.00061512
04:00:24|0.00061512
04:00:26|0.00061512
04:00:26|0.00061512
04:00:28|0.00061512
04:00:29|0.00061512
04:00:31|0.00061512
04:00:31|0.00061512
04:00:32|0.00061512
04:00:33|0.00061512
04:00:35|0.00061512
04:00:36|0.00061512
04:00:36|0.00061512
04:00:37|0.00061512
04:00:39|0.00061512
04:00:40|0.00061512
04:00:42|0.00061512
04:00:42|0.00061512
04:00:43|0.00061512
04:00:45|0.00061512
04:00:45|0.00061512
04:00:47|0.00061512
04:00:48|0.00061512
04:00:49|0.00061512
04:00:50|0.00061512
04:00:51|0.00061512
04:00:53|0.000616
04:00:53|0.000616
04:00:54|0.000616
04:00:55|0.000616
04:00:56|0.000616
04:00:57|0.000616
04:00:58|0.000616
04:00:59|0.000616
04:01:00|0.000616
04:01:01|0.000616
04:01:02|0.000616
04:01:03|0.000616
04:01:04|0.000616
04:01:05|0.000616
04:01:06|0.000616
04:01:07|0.000616
04:01:08|0.000616
04:01:09|0.000616
04:01:10|0.000616
04:01:11|0.000616
04:01:12|0.000616
04:01:13|0.000616
04:01:14|0.000616
04:01:15|0.000616
04:01:16|0.000616
04:01:17|0.000616
04:01:19|0.000616
04:01:21|0.000616
04:01:21|0.000616
04:01:22|0.000616
04:01:24|0.000616
04:01:25|0.000616
04:01:26|0.000616
04:01:27|0.000616
04:01:29|0.00061561
04:01:29|0.00061561
04:01:30|0.00061561
04:01:31|0.00061561
04:01:32|0.00061561
04:01:33|0.00061561
04:01:34|0.00061506
04:01:36|0.00061506
04:01:37|0.00061506
04:01:37|0.00061477
04:01:38|0.00061477
04:01:40|0.00061477
04:01:41|0.00061477
04:01:41|0.00061477
04:01:43|0.00061477
04:01:43|0.00061477
04:01:45|0.00061477
04:01:46|0.00061477
04:01:46|0.00061477
04:01:48|0.00061477
04:01:49|0.00061477
04:01:50|0.00061447
04:01:51|0.00061447
04:01:53|0.00061447
04:01:53|0.00061447
04:01:54|0.0006137
04:01:55|0.0006137
04:01:56|0.0006137
04:01:57|0.00061389
04:01:58|0.00061389
04:02:00|0.00061389
04:02:01|0.00061359
04:02:02|0.00061359
04:02:03|0.00061359
04:02:04|0.00061359
04:02:05|0.00061359
04:02:06|0.00061359
04:02:07|0.00061324
04:02:08|0.00061324
04:02:09|0.00061324
04:02:10|0.00061299
04:02:11|0.00061299
04:02:12|0.0006104
04:02:13|0.0006104
04:02:14|0.00061211
04:02:15|0.00061211
04:02:16|0.00061211
04:02:17|0.00061092
04:02:18|0.00061096
04:02:19|0.0006115
04:02:21|0.00061092
04:02:21|0.00061187
04:02:22|0.00061187
04:02:23|0.00061187
04:02:24|0.00061187
04:02:25|0.00061187
04:02:26|0.00061
04:02:27|0.00061
04:02:28|0.0006112
04:02:29|0.0006112
04:02:31|0.0006112
04:02:32|0.0006112
04:02:34|0.00061093
04:02:35|0.00061093
04:02:35|0.00061093
04:02:37|0.00061093
04:02:38|0.00061093
04:02:39|0.00060992
04:02:40|0.00060912
04:02:41|0.00060912
04:02:42|0.0006096
04:02:43|0.0006096
04:02:44|0.0006096
04:02:45|0.0006096
04:02:45|0.00060931
04:02:47|0.00060931
04:02:48|0.00060931
04:02:49|0.00060931
04:02:50|0.00060931
04:02:51|0.00060931
04:02:52|0.00060931
04:02:53|0.00060931
04:02:55|0.00060931
04:02:55|0.00060931
04:02:56|0.00060931
04:02:57|0.00060931
04:02:59|0.00060931
04:03:01|0.00060931
04:03:02|0.00060643
04:03:03|0.00060643
04:03:04|0.00060643
04:03:05|0.00060873
04:03:06|0.00060873
04:03:07|0.00060873
04:03:08|0.00060868
04:03:09|0.00060868
04:03:11|0.00060868
04:03:12|0.00060868
04:03:13|0.00060868
04:03:14|0.00060868
04:03:15|0.00060981
04:03:16|0.00060981
04:03:17|0.00060981
04:03:18|0.00060981
04:03:19|0.00060981
04:03:21|0.00060981
04:03:21|0.00060981
04:03:23|0.00060981
04:03:24|0.00060981
04:03:24|0.00060981
04:03:26|0.00060815
04:03:27|0.00060815
04:03:28|0.00060815
04:03:29|0.00060815
04:03:30|0.00060815
04:03:32|0.00060815
04:03:33|0.0006065
04:03:34|0.0006065
04:03:35|0.0006065
04:03:36|0.00060758
04:03:37|0.00060758
04:03:42|0.00060758
04:03:43|0.00060758
04:03:43|0.00060758
04:03:44|0.00060758
04:03:45|0.00060758
04:03:47|0.00060758
04:03:49|0.00060758
04:03:50|0.00060758
04:03:50|0.00060758
04:03:52|0.00060879
04:03:52|0.00060879
04:03:54|0.00060879
04:03:55|0.00060879
04:03:56|0.0006087
04:03:57|0.0006087
04:03:58|0.0006087
04:04:00|0.0006087
04:04:01|0.0006087
04:04:03|0.00060861
04:04:03|0.00060861
04:04:05|0.00060863
04:04:05|0.00060863
04:04:06|0.00060863
04:04:07|0.00060863
04:04:09|0.00060863
04:04:11|0.00060863
04:04:11|0.00060863
04:04:12|0.00060863
04:04:13|0.00060863
04:04:14|0.00060863
04:04:15|0.00060863
04:04:16|0.00060863
04:04:17|0.00060863
04:04:18|0.00060863
04:04:19|0.00060863
04:04:20|0.00060863
04:04:21|0.00060863
04:04:23|0.00060863
04:04:24|0.00060863
04:04:25|0.00060863
04:04:27|0.00060863
04:04:27|0.00060863
04:04:28|0.00060863
04:04:29|0.00060766
04:04:30|0.00060766
04:04:31|0.00060766
04:04:32|0.00060766
04:04:34|0.00060766
04:04:35|0.00060766
04:04:35|0.00060766
04:04:37|0.00060766
04:04:38|0.00060766
04:04:39|0.00060766
04:04:39|0.00060766
04:04:41|0.00060766
04:04:42|0.00060766
04:04:43|0.00060766
04:04:44|0.00060766
04:04:44|0.00060766
04:04:46|0.00060766
04:04:46|0.00060766
04:04:49|0.00060766
04:04:49|0.00060766
04:04:50|0.00060766
04:04:51|0.00060758
04:04:52|0.00060758
04:04:54|0.00060758
04:04:56|0.00060758
04:04:57|0.00060758
04:04:58|0.00060758
04:04:58|0.00060758
04:05:00|0.00060758
04:05:01|0.00060758
04:05:02|0.00060758
04:05:03|0.00060758
04:05:04|0.00060758
04:05:05|0.00060758
04:05:05|0.00060758
04:05:07|0.00060758
04:05:08|0.00060758
04:05:09|0.00060758
04:05:10|0.00060758
04:05:11|0.00060729
04:05:12|0.00060642
04:05:13|0.00060377
04:05:14|0.00060382
04:05:15|0.00060648
04:05:16|0.00060648
04:05:17|0.00060648
04:05:18|0.00060573
04:05:19|0.00060573
04:05:20|0.00060573
04:05:22|0.00060573
04:05:23|0.00060573
04:05:23|0.00060573
04:05:24|0.00060487
04:05:26|0.00060487
04:05:27|0.00060487
04:05:28|0.00060636
04:05:29|0.00060636
04:05:30|0.00060787
04:05:31|0.00060787
04:05:32|0.00060829
04:05:33|0.00060915
04:05:34|0.00060915
04:05:35|0.00060915
04:05:37|0.00060915
04:05:37|0.00061047
04:05:38|0.00061047
04:05:39|0.00061047
04:05:40|0.00060881
04:05:41|0.00060881
04:05:42|0.00060881
04:05:43|0.00060881
04:05:44|0.00061062
04:05:46|0.00061062
04:05:46|0.00061062
04:05:47|0.00061062
04:05:48|0.00061062
04:05:49|0.00061062
04:05:51|0.00061062
04:05:52|0.00061062
04:05:53|0.00061062
04:05:55|0.00061062
04:05:55|0.00061062
04:05:57|0.00061033
04:05:59|0.00061033
04:05:59|0.00061033
04:06:00|0.00061033
04:06:02|0.00061004
04:06:04|0.00061004
04:06:04|0.00061004
04:06:05|0.00061004
04:06:06|0.00061004
04:06:08|0.00061004
04:06:08|0.00061004
04:06:09|0.00061004
04:06:10|0.00061004
04:06:11|0.00061004
04:06:13|0.00060978
04:06:14|0.00060978
04:06:15|0.00060978
04:06:15|0.00060978
04:06:17|0.00060978
04:06:18|0.00060978
04:06:19|0.00060978
04:06:19|0.00060978
04:06:21|0.00060978
04:06:22|0.00060978
04:06:22|0.00060978
04:06:25|0.00060978
04:06:25|0.00060978
04:06:26|0.00060978
04:06:27|0.00060978
04:06:28|0.00060978
04:06:29|0.00060978
04:06:30|0.00060978
04:06:32|0.00060978
04:06:34|0.00060978
04:06:34|0.00060978
04:06:36|0.00060978
04:06:36|0.00060978
04:06:37|0.00060978
04:06:38|0.00060978
04:06:39|0.00060978
04:06:40|0.00060978
04:06:41|0.00060978
04:06:43|0.00060978
04:06:45|0.00060978
04:06:45|0.00060978
04:06:46|0.00060978
04:06:47|0.00060978
04:06:48|0.00060978
04:06:50|0.00060978
04:06:51|0.00060978
04:06:52|0.00060978
04:06:53|0.00060978
04:06:55|0.00060978
04:06:55|0.00060978
04:06:56|0.00060978
04:06:58|0.00060978
04:06:59|0.00060978
04:07:00|0.00060978
04:07:01|0.00060978
04:07:02|0.00060978
04:07:04|0.00060975
04:07:04|0.00060975
04:07:05|0.00060975
04:07:07|0.00060975
04:07:08|0.00060975
04:07:08|0.00060975
04:07:10|0.00060975
04:07:11|0.00060975
04:07:12|0.00060975
04:07:13|0.00060975
04:07:14|0.00060975
04:07:15|0.00060975
04:07:16|0.00060975
04:07:17|0.00060975
04:07:18|0.00060975
04:07:19|0.00060975
04:07:20|0.00060975
04:07:20|0.00060975
04:07:22|0.00060975
04:07:23|0.00060975
04:07:25|0.00060975
04:07:25|0.00060975
04:07:26|0.00060975
04:07:27|0.00060975
04:07:29|0.00060975
04:07:29|0.00060975
04:07:31|0.00060975
04:07:31|0.00060946
04:07:33|0.00060946
04:07:34|0.00060946
04:07:34|0.00060946
04:07:36|0.00060946
04:07:37|0.00060946
04:07:39|0.00060917
04:07:39|0.00060917
04:07:40|0.00060917
04:07:41|0.00060917
04:07:42|0.00060917
04:07:43|0.00060917
04:07:44|0.00060889
04:07:45|0.00060889
04:07:46|0.00060889
04:07:47|0.00060828
04:07:48|0.00060799
04:07:49|0.00060799
04:07:50|0.00060799
04:07:51|0.00060799
04:07:52|0.00060799
04:07:53|0.0006077
04:07:55|0.0006077
04:07:55|0.0006077
04:07:57|0.0006077
04:07:59|0.0006077
04:08:00|0.0006077
04:08:01|0.0006077
04:08:02|0.0006077
04:08:03|0.00060741
04:08:05|0.00060666
04:08:05|0.00060666
04:08:06|0.00060666
04:08:07|0.00060652
04:08:09|0.00060652
04:08:10|0.00060652
04:08:10|0.00060652
04:08:11|0.00060652
04:08:13|0.00060652
04:08:15|0.00060652
04:08:15|0.00060652
04:08:16|0.00060625
04:08:17|0.00060623
04:08:18|0.00060623
04:08:19|0.00060623
04:08:20|0.00060623
04:08:21|0.00060623
04:08:22|0.00060594
04:08:24|0.00060594
04:08:26|0.00060565
04:08:26|0.00060565
04:08:27|0.00060592
04:08:28|0.00060592
04:08:29|0.00060592
04:08:30|0.00060592
04:08:31|0.00060592
04:08:32|0.00060648
04:08:33|0.00060648
04:08:34|0.00060648
04:08:35|0.00060648
04:08:37|0.00060648
04:08:37|0.00060717
04:08:38|0.00060717
04:08:39|0.00060716
04:08:40|0.00060716
04:08:42|0.00060716
04:08:42|0.00060716
04:08:44|0.00060716
04:08:45|0.00060716
04:08:46|0.00060716
04:08:47|0.00060716
04:08:48|0.00060716
04:08:49|0.00060716
04:08:50|0.00060716
04:08:51|0.00060716
04:08:52|0.00060716
04:08:53|0.00060716
04:08:54|0.00060716
04:08:55|0.00060716
04:08:57|0.00060716
04:08:58|0.00060716
04:08:59|0.00060716
04:09:00|0.00060716
04:09:02|0.00060716
04:09:03|0.00060716
04:09:04|0.00060716
04:09:06|0.00060818
04:09:07|0.00060818
04:09:08|0.00060818
04:09:09|0.00060818
04:09:10|0.00060818
04:09:10|0.00060818
04:09:11|0.00060818
04:09:13|0.00060818
04:09:14|0.00060818
04:09:16|0.00060818
04:09:16|0.00060818
04:09:17|0.00060818
04:09:19|0.00060818
04:09:20|0.00060818
04:09:21|0.00060884
04:09:22|0.00060884
04:09:23|0.00060884
04:09:24|0.00060884
04:09:24|0.00060884
04:09:26|0.00060884
04:09:27|0.00060884
04:09:28|0.00060884
04:09:29|0.00060884
04:09:31|0.00060884
04:09:32|0.00060884
04:09:33|0.00060884
04:09:34|0.00060884
04:09:35|0.00060884
04:09:37|0.00060884
04:09:37|0.00060884
04:09:39|0.00060884
04:09:40|0.00061168
04:09:41|0.00061168
04:09:42|0.00061168
04:09:43|0.00061168
04:09:44|0.00061168
04:09:45|0.00061168
04:09:46|0.00061168
04:09:47|0.00061168
04:09:48|0.00061168
04:09:49|0.00061168
04:09:50|0.00061168
04:09:51|0.00061168
04:09:52|0.00061168
04:09:54|0.00061168
04:09:54|0.00061168
04:09:55|0.00061168
04:09:56|0.00061168
04:09:57|0.00061168
04:09:58|0.00061168
04:09:59|0.00061168
04:10:00|0.00061168
04:10:01|0.00061168
04:10:03|0.00061168
04:10:04|0.00061168
04:10:06|0.00061168
04:10:07|0.00061168
04:10:08|0.00061168
04:10:09|0.00061168
04:10:10|0.00061168
04:10:11|0.00061168
04:10:12|0.00061168
04:10:13|0.00061168
04:10:14|0.00061168
04:10:15|0.00061168
04:10:16|0.00061168
04:10:17|0.00061168
04:10:18|0.00061168
04:10:19|0.00061168
04:10:20|0.00061168
04:10:21|0.00061168
04:10:22|0.00061168
04:10:23|0.00061168
04:10:25|0.00061168
04:10:26|0.00061168
04:10:27|0.00061168
04:10:28|0.00061168
04:10:29|0.00061168
04:10:29|0.00061168
04:10:31|0.00061168
04:10:32|0.00061168
04:10:33|0.00061168
04:10:33|0.00061168
04:10:35|0.00061168
04:10:36|0.00061168
04:10:37|0.00061168
04:10:38|0.00061168
04:10:39|0.00061168
04:10:40|0.00061168
04:10:40|0.00061168
04:10:41|0.00061168
04:10:43|0.00061168
04:10:44|0.00061168
04:10:45|0.00061168
04:10:46|0.00061168
04:10:47|0.00061168
04:10:47|0.00061168
04:10:49|0.00061168
04:10:50|0.00061168
04:10:51|0.00061168
04:10:52|0.00061168
04:10:53|0.00061168
04:10:54|0.00061168
04:10:55|0.00061168
04:10:56|0.00061168
04:10:58|0.00061168
04:10:59|0.00061168
04:11:00|0.00061168
04:11:00|0.00061168
04:11:02|0.00061168
04:11:03|0.00061168
04:11:04|0.00061168
04:11:04|0.00061168
04:11:05|0.00061168
04:11:07|0.00061168
04:11:08|0.00061168
04:11:09|0.00061168
04:11:10|0.00061168
04:11:11|0.00061168
04:11:12|0.00061168
04:11:13|0.00061168
04:11:14|0.00061168
04:11:15|0.00061168
04:11:17|0.00061168
04:11:18|0.00061168
04:11:19|0.00061168
04:11:20|0.00061168
04:11:20|0.00061168
04:11:22|0.00061168
04:11:24|0.00061168
04:11:24|0.00061168
04:11:25|0.00061168
04:11:26|0.00061108
04:11:28|0.00061108
04:11:29|0.00061108
04:11:31|0.00061108
04:11:31|0.00061108
04:11:32|0.00061108
04:11:33|0.00061108
04:11:34|0.00061108
04:11:35|0.00061108
04:11:37|0.00061108
04:11:38|0.00061108
04:11:39|0.00061108
04:11:40|0.00061108
04:11:41|0.00061108
04:11:42|0.00061108
04:11:43|0.00061108
04:11:44|0.00061108
04:11:45|0.00061108
04:11:47|0.00061108
04:11:47|0.00061108
04:11:48|0.00061108
04:11:49|0.00061108
04:11:50|0.00061108
04:11:51|0.00061108
04:11:52|0.00061108
04:11:53|0.00061108
04:11:54|0.00061108
04:11:55|0.00061108
04:11:57|0.00061108
04:11:59|0.00061108
04:11:59|0.00061108
04:12:00|0.00061108
04:12:01|0.00061108
04:12:02|0.00061108
04:12:03|0.00061108
04:12:04|0.00061108
04:12:05|0.00061108
04:12:06|0.00061108
04:12:07|0.00061108
04:12:08|0.00061108
04:12:10|0.00061108
04:12:10|0.00061108
04:12:11|0.00061108
04:12:12|0.00061108
04:12:13|0.00061108
04:12:15|0.00061108
04:12:15|0.00061108
04:12:16|0.00061108
04:12:17|0.00061108
04:12:18|0.00061108
04:12:20|0.00061108
04:12:21|0.00061108
04:12:22|0.00061108
04:12:24|0.00061108
04:12:24|0.00061108
04:12:25|0.00061108
04:12:26|0.00061108
04:12:27|0.00061108
04:12:29|0.00061108
04:12:30|0.00061108
04:12:31|0.00061108
04:12:31|0.00061108
04:12:33|0.00061108
04:12:34|0.00061232
04:12:36|0.00061232
04:12:36|0.00061232
04:12:37|0.00061232
04:12:38|0.00061232
04:12:39|0.00061232
04:12:40|0.00061232
04:12:42|0.00061232
04:12:42|0.00061232
04:12:43|0.00061232
04:12:44|0.00061232
04:12:45|0.00061232
04:12:47|0.00061232
04:12:48|0.00061232
04:12:49|0.00061232
04:12:50|0.00061232
04:12:51|0.00061232
04:12:52|0.00061232
04:12:53|0.00061232
04:12:54|0.00061232
04:12:56|0.00061232
04:12:57|0.00061223
04:12:59|0.00061223
04:12:59|0.00061064
04:13:01|0.00061064
04:13:02|0.00061064
04:13:04|0.00061064
04:13:05|0.00061064
04:13:06|0.00061064
04:13:07|0.00061064
04:13:08|0.00061064
04:13:10|0.00061064
04:13:10|0.00061064
04:13:12|0.00061064
04:13:13|0.00061064
04:13:14|0.00061064
04:13:14|0.00061064
04:13:15|0.00061064
04:13:16|0.00061064
04:13:18|0.00061064
04:13:20|0.00061064
04:13:20|0.00061064
04:13:21|0.00061064
04:13:22|0.00061064
04:13:23|0.00061064
04:13:25|0.00061064
04:13:26|0.00061064
04:13:27|0.00061064
04:13:28|0.00061064
04:13:29|0.00061064
04:13:30|0.00061064
04:13:31|0.00061064
04:13:32|0.00061064
04:13:34|0.00061064
04:13:35|0.00061064
04:13:36|0.00061064
04:13:37|0.00061064
04:13:38|0.00061064
04:13:39|0.00061064
04:13:40|0.00061064
04:13:42|0.00061064
04:13:43|0.00061064
04:13:44|0.00061064
04:13:46|0.00061064
04:13:46|0.00061064
04:13:47|0.00061064
04:13:49|0.00061064
04:13:50|0.00061064
04:13:51|0.00061064
04:13:52|0.00060974
04:13:53|0.00060974
04:13:54|0.00060974
04:13:55|0.00060974
04:13:57|0.00060974
04:13:58|0.00060974
04:13:58|0.00060974
04:13:59|0.00060974
04:14:00|0.00060974
04:14:01|0.00060974
04:14:03|0.00060974
04:14:04|0.00060974
04:14:05|0.00060974
04:14:06|0.00060974
04:14:07|0.00060974
04:14:08|0.00060974
04:14:09|0.00060974
04:14:10|0.00060974
04:14:11|0.00060974
04:14:12|0.00060974
04:14:13|0.00060974
04:14:14|0.00060974
04:14:16|0.00060974
04:14:16|0.00060974
04:14:17|0.00060974
04:14:18|0.00060974
04:14:20|0.00060974
04:14:21|0.00060974
04:14:21|0.00060974
04:14:23|0.00060974
04:14:24|0.00060974
04:14:25|0.00060974
04:14:25|0.00060974
04:14:26|0.00060974
04:14:28|0.00060974
04:14:29|0.00060974
04:14:30|0.00060974
04:14:31|0.00060974
04:14:32|0.00060974
04:14:33|0.00060974
04:14:34|0.00060974
04:14:34|0.00060974
04:14:36|0.00060974
04:14:37|0.00060974
04:14:38|0.00060974
04:14:40|0.00060974
04:14:40|0.00060974
04:14:41|0.00060881
04:14:43|0.00060881
04:14:43|0.00060881
04:14:44|0.00060878
04:14:45|0.00060878
04:14:46|0.00060878
04:14:47|0.00060849
04:14:49|0.00060849
04:14:49|0.00060849
04:14:51|0.00060849
04:14:51|0.00060849
04:14:52|0.00060849
04:14:54|0.00060849
04:14:55|0.00060849
04:14:56|0.00060849
04:14:57|0.00060849
04:14:57|0.00060849
04:14:58|0.00060849
04:15:01|0.00060849
04:15:02|0.00060849
04:15:03|0.00060849
04:15:04|0.0006082
04:15:04|0.0006082
04:15:06|0.0006082
04:15:07|0.0006082
04:15:08|0.0006082
04:15:08|0.0006082
04:15:10|0.0006082
04:15:11|0.0006082
04:15:11|0.0006082
04:15:14|0.0006082
04:15:14|0.0006082
04:15:15|0.0006082
04:15:16|0.0006082
04:15:17|0.0006082
04:15:18|0.0006082
04:15:19|0.0006082
04:15:20|0.0006082
04:15:21|0.0006082
04:15:22|0.0006082
04:15:23|0.0006082
04:15:25|0.0006082
04:15:25|0.00061056
04:15:26|0.00061056
04:15:27|0.00061056
04:15:28|0.00061056
04:15:30|0.00061056
04:15:30|0.00061056
04:15:31|0.00061056
04:15:32|0.00061056
04:15:33|0.00061056
04:15:34|0.00061056
04:15:35|0.00061056
04:15:36|0.00061219
04:15:37|0.00061219
04:15:38|0.00061219
04:15:39|0.00061219
04:15:41|0.00061219
04:15:42|0.00061219
04:15:43|0.00061219
04:15:44|0.00061219
04:15:45|0.00061219
04:15:46|0.00061219
04:15:47|0.00061219
04:15:48|0.00061219
04:15:49|0.00061219
04:15:50|0.00061219
04:15:51|0.00061219
04:15:52|0.00061219
04:15:53|0.00061219
04:15:54|0.00061219
04:15:55|0.00061219
04:15:56|0.00061078
04:15:57|0.00061078
04:15:58|0.00061078
04:15:59|0.00061078
04:16:01|0.00061078
04:16:03|0.00061078
04:16:04|0.00061078
04:16:05|0.00061078
04:16:06|0.00061078
04:16:07|0.00061078
04:16:08|0.00061078
04:16:10|0.00061078
04:16:10|0.00061078
04:16:12|0.00061078
04:16:13|0.00061078
04:16:13|0.00061078
04:16:15|0.00061078
04:16:15|0.00061078
04:16:17|0.00061078
04:16:18|0.00061078
04:16:19|0.00061078
04:16:20|0.00061078
04:16:21|0.00061078
04:16:22|0.00061078
04:16:23|0.00061078
04:16:24|0.00061078
04:16:25|0.00061078
04:16:26|0.00061078
04:16:27|0.00061078
04:16:28|0.00061078
04:16:29|0.00061078
04:16:30|0.00061078
04:16:31|0.00061078
04:16:32|0.00061078
04:16:33|0.00061078
04:16:35|0.00061078
04:16:35|0.00061078
04:16:36|0.00061078
04:16:37|0.00061078
04:16:38|0.00061078
04:16:39|0.00061078
04:16:40|0.00061078
04:16:41|0.00061078
04:16:42|0.00061078
04:16:43|0.00061078
04:16:44|0.00061078
04:16:45|0.00061078
04:16:46|0.00061078
04:16:47|0.00061078
04:16:48|0.00061078
04:16:49|0.00061078
04:16:50|0.00061078
04:16:51|0.00061078
04:16:52|0.00061202
04:16:53|0.00061202
04:16:54|0.00061202
04:16:55|0.00061202
04:16:56|0.00061202
04:16:57|0.00061202
04:16:58|0.00061202
04:17:00|0.00061202
04:17:02|0.00061202
04:17:03|0.00061203
04:17:04|0.00061203
04:17:04|0.00061203
04:17:06|0.00061203
04:17:07|0.00061203
04:17:08|0.00061203
04:17:09|0.00061203
04:17:10|0.00061203
04:17:12|0.00061203
04:17:12|0.00061203
04:17:13|0.00061203
04:17:15|0.00061282
04:17:15|0.00061333
04:17:16|0.00061333
04:17:18|0.00061333
04:17:19|0.00061333
04:17:20|0.00061333
04:17:21|0.00061333
04:17:22|0.00061333
04:17:23|0.00061333
04:17:24|0.00061333
04:17:25|0.00061333
04:17:26|0.00061333
04:17:27|0.00061333
04:17:28|0.00061333
04:17:29|0.00061333
04:17:30|0.00061333
04:17:31|0.00061333
04:17:32|0.00061333
04:17:33|0.00061333
04:17:33|0.00061333
04:17:36|0.00061333
04:17:36|0.00061357
04:17:37|0.00061357
04:17:38|0.00061357
04:17:39|0.00061357
04:17:40|0.00061357
04:17:41|0.00061357
04:17:43|0.00061357
04:17:44|0.00061357
04:17:44|0.00061357
04:17:46|0.00061357
04:17:46|0.00061357
04:17:48|0.00061357
04:17:49|0.00061357
04:17:49|0.00061357
04:17:50|0.00061357
04:17:52|0.00061357
04:17:52|0.00061201
04:17:54|0.00061201
04:17:55|0.00061201
04:17:56|0.00061201
04:17:57|0.00061201
04:17:58|0.00061201
04:17:59|0.00061201
04:18:01|0.00061201
04:18:01|0.00061201
04:18:02|0.00061201
04:18:04|0.00061201
04:18:05|0.00061201
04:18:06|0.00061201
04:18:07|0.00061201
04:18:08|0.00061201
04:18:09|0.00061201
04:18:10|0.00061201
04:18:11|0.00061201
04:18:12|0.00061201
04:18:13|0.00061201
04:18:14|0.00061201
04:18:15|0.00061201
04:18:16|0.0006145
04:18:17|0.0006145
04:18:18|0.0006145
04:18:19|0.0006145
04:18:20|0.0006145
04:18:21|0.00061428
04:18:22|0.00061428
04:18:23|0.00061428
04:18:25|0.00061428
04:18:26|0.00061428
04:18:27|0.00061428
04:18:28|0.00061428
04:18:29|0.00061428
04:18:30|0.00061428
04:18:31|0.00061428
04:18:32|0.00061428
04:18:33|0.00061428
04:18:34|0.00061428
04:18:35|0.00061428
04:18:36|0.00061428
04:18:37|0.00061428
04:18:38|0.00061428
04:18:39|0.00061428
04:18:40|0.00061428
04:18:42|0.00061428
04:18:43|0.00061428
04:18:44|0.00061428
04:18:45|0.00061428
04:18:46|0.00061428
04:18:48|0.00061428
04:18:48|0.00061428
04:18:50|0.00061428
04:18:52|0.00061428
04:18:52|0.00061428
04:18:53|0.00061428
04:18:54|0.00061428
04:18:55|0.00061428
04:18:56|0.00061428
04:18:57|0.00061428
04:18:59|0.00061428
04:19:00|0.00061428
04:19:01|0.00061428
04:19:03|0.00061428
04:19:03|0.00061428
04:19:05|0.00061428
04:19:06|0.00061428
04:19:08|0.00061428
04:19:08|0.00061428
04:19:10|0.00061428
04:19:11|0.00061428
04:19:12|0.00061428
04:19:14|0.00061428
04:19:15|0.00061428
04:19:16|0.00061428
04:19:17|0.00061428
04:19:18|0.00061428
04:19:19|0.00061428
04:19:20|0.00061428
04:19:21|0.00061428
04:19:22|0.00061428
04:19:23|0.00061428
04:19:24|0.00061428
04:19:25|0.00061428
04:19:26|0.00061428
04:19:27|0.00061428
04:19:28|0.00061428
04:19:29|0.00061428
04:19:30|0.00061428
04:19:31|0.00061428
04:19:33|0.00061428
04:19:34|0.00061428
04:19:34|0.00061428
04:19:36|0.00061428
04:19:38|0.00061428
04:19:39|0.00061428
04:19:40|0.00061428
04:19:41|0.00061428
04:19:42|0.00061428
04:19:43|0.00061428
04:19:44|0.00061428
04:19:45|0.00061365
04:19:46|0.00061365
04:19:47|0.00061365
04:19:48|0.00061365
04:19:49|0.00061365
04:19:51|0.00061365
04:19:52|0.00061365
04:19:52|0.00061365
04:19:54|0.00061365
04:19:55|0.00061365
04:19:55|0.00061365
04:19:56|0.00061365
04:19:58|0.00061365
04:19:58|0.00061428
04:19:59|0.00061428
04:20:01|0.00061428
04:20:02|0.00061428
04:20:03|0.00061428
04:20:04|0.00061428
04:20:05|0.00061428
04:20:06|0.00061428
04:20:07|0.00061428
04:20:08|0.00061428
04:20:09|0.00061428
04:20:10|0.00061428
04:20:12|0.00061428
04:20:12|0.00061428
04:20:13|0.00061428
04:20:14|0.00061428
04:20:15|0.00061428
04:20:16|0.00061428
04:20:17|0.00061428
04:20:18|0.00061428
04:20:19|0.00061428
04:20:20|0.00061428
04:20:21|0.00061428
04:20:23|0.00061428
04:20:24|0.00061428
04:20:25|0.00061428
04:20:26|0.00061428
04:20:27|0.00061428
04:20:28|0.00061428
04:20:29|0.00061428
04:20:30|0.00061428
04:20:31|0.00061428
04:20:32|0.00061428
04:20:33|0.00061428
04:20:34|0.00061428
04:20:35|0.00061428
04:20:36|0.00061428
04:20:37|0.00061428
04:20:38|0.00061428
04:20:39|0.00061428
04:20:40|0.00061428
04:20:41|0.00061428
04:20:42|0.00061428
04:20:43|0.00061428
04:20:44|0.00061428
04:20:45|0.00061428
04:20:46|0.00061428
04:20:47|0.00061428
04:20:48|0.00061428
04:20:49|0.00061428
04:20:50|0.00061428
04:20:51|0.00061428
04:20:52|0.00061428
04:20:53|0.00061428
04:20:54|0.00061428
04:20:56|0.00061428
04:20:57|0.00061428
04:20:58|0.00061428
04:20:59|0.00061428
04:21:01|0.00061428
04:21:01|0.00061428
04:21:03|0.00061428
04:21:04|0.00061428
04:21:05|0.00061428
04:21:07|0.00061428
04:21:08|0.00061428
04:21:09|0.00061428
04:21:10|0.00061428
04:21:11|0.00061428
04:21:13|0.00061428
04:21:14|0.00061428
04:21:15|0.00061428
04:21:16|0.00061428
04:21:17|0.00061428
04:21:18|0.00061428
04:21:19|0.00061428
04:21:20|0.00061428
04:21:21|0.00061338
04:21:22|0.00061338
04:21:23|0.00061338
04:21:24|0.00061338
04:21:25|0.00061338
04:21:26|0.00061338
04:21:27|0.00061338
04:21:28|0.00061338
04:21:29|0.00061338
04:21:31|0.00061338
04:21:31|0.00061338
04:21:32|0.00061338
04:21:33|0.00061338
04:21:34|0.00061338
04:21:35|0.00061338
04:21:36|0.00061338
04:21:38|0.00061338
04:21:39|0.00061338
04:21:41|0.00061338
04:21:41|0.00061338
04:21:43|0.00061338
04:21:44|0.00061338
04:21:45|0.00061338
04:21:46|0.00061338
04:21:47|0.00061338
04:21:48|0.00061338
04:21:49|0.00061338
04:21:50|0.00061338
04:21:51|0.00061338
04:21:52|0.00061338
04:21:53|0.00061338
04:21:54|0.00061338
04:21:56|0.00061338
04:21:57|0.00061338
04:21:57|0.00061338
04:21:59|0.00061338
04:22:00|0.00061338
04:22:01|0.00061338
04:22:02|0.00061338
04:22:04|0.00061338
04:22:05|0.00061338
04:22:06|0.00061338
04:22:07|0.00061338
04:22:08|0.00061338
04:22:09|0.00061338
04:22:10|0.00061338
04:22:12|0.00061338
04:22:14|0.00061338
04:22:14|0.00061338
04:22:16|0.00061338
04:22:17|0.00061338
04:22:18|0.00061338
04:22:19|0.00061309
04:22:20|0.00061309
04:22:21|0.00061309
04:22:22|0.00061218
04:22:22|0.00061218
04:22:23|0.00061218
04:22:24|0.00061218
04:22:26|0.00061218
04:22:27|0.00061098
04:22:27|0.00061098
04:22:29|0.00061098
04:22:30|0.00061098
04:22:31|0.00061098
04:22:32|0.00061098
04:22:33|0.00061098
04:22:34|0.00061098
04:22:35|0.00061098
04:22:36|0.00061098
04:22:37|0.00061098
04:22:38|0.00061098
04:22:39|0.00061161
04:22:39|0.00061161
04:22:41|0.00061161
04:22:41|0.00061161
04:22:43|0.00061161
04:22:44|0.00061161
04:22:45|0.00061161
04:22:45|0.00061161
04:22:47|0.00061161
04:22:47|0.00061161
04:22:49|0.00061241
04:22:49|0.00061241
04:22:50|0.00061241
04:22:52|0.00061241
04:22:52|0.00061241
04:22:54|0.00061241
04:22:55|0.00061241
04:22:57|0.00061241
04:22:57|0.00061241
04:22:58|0.00061241
04:23:00|0.00061241
04:23:01|0.00061241
04:23:02|0.00061241
04:23:03|0.00061241
04:23:04|0.00061241
04:23:05|0.00061241
04:23:05|0.00061241
04:23:07|0.00061241
04:23:07|0.00061241
04:23:08|0.00061241
04:23:11|0.00061241
04:23:11|0.00061241
04:23:13|0.00061241
04:23:15|0.00061241
04:23:15|0.00061241
04:23:16|0.00061241
04:23:17|0.00061238
04:23:18|0.00061238
04:23:19|0.00061238
04:23:20|0.00061238
04:23:21|0.00061238
04:23:22|0.00061238
04:23:23|0.00061238
04:23:24|0.00061238
04:23:26|0.0006123
04:23:27|0.0006123
04:23:28|0.0006123
04:23:28|0.0006123
04:23:30|0.0006123
04:23:30|0.0006123
04:23:32|0.0006123
04:23:33|0.0006123
04:23:34|0.0006123
04:23:35|0.0006123
04:23:36|0.0006123
04:23:37|0.00061238
04:23:38|0.00061238
04:23:39|0.00061238
04:23:40|0.00061238
04:23:40|0.00061238
04:23:43|0.00061238
04:23:44|0.00061238
04:23:45|0.00061238
04:23:47|0.00061238
04:23:48|0.00061238
04:23:48|0.00061238
04:23:49|0.00061238
04:23:50|0.00061238
04:23:52|0.00061238
04:23:52|0.00061238
04:23:53|0.00061238
04:23:54|0.00061238
04:23:55|0.00061238
04:23:56|0.00061238
04:23:57|0.00061238
04:23:58|0.00061238
04:24:00|0.00061238
04:24:01|0.00061238
04:24:02|0.00061238
04:24:03|0.00061238
04:24:04|0.00061238
04:24:05|0.00061238
04:24:06|0.00061238
04:24:07|0.00061238
04:24:08|0.00061238
04:24:09|0.00061238
04:24:10|0.00061238
04:24:11|0.00061238
04:24:13|0.00061238
04:24:13|0.00061247
04:24:15|0.00061247
04:24:16|0.00061247
04:24:16|0.00061247
04:24:18|0.00061247
04:24:19|0.00061247
04:24:20|0.00061247
04:24:21|0.00061247
04:24:22|0.00061247
04:24:23|0.00061247
04:24:24|0.00061247
04:24:25|0.00061247
04:24:26|0.00061247
04:24:27|0.00061247
04:24:28|0.00061247
04:24:29|0.00061247
04:24:30|0.00061247
04:24:31|0.00061247
04:24:32|0.00061247
04:24:33|0.00061247
04:24:34|0.00061247
04:24:35|0.00061247
04:24:36|0.00061247
04:24:38|0.00061247
04:24:38|0.00061247
04:24:40|0.00061247
04:24:41|0.00061247
04:24:42|0.00061247
04:24:44|0.00061247
04:24:45|0.00061247
04:24:46|0.00061247
04:24:47|0.00061247
04:24:47|0.00061247
04:24:49|0.00061069
04:24:50|0.00061069
04:24:50|0.00061069
04:24:52|0.00061069
04:24:52|0.00061069
04:24:53|0.0006104
04:24:55|0.0006104
04:24:55|0.0006104
04:24:57|0.0006104
04:24:57|0.00060827
04:24:58|0.00060827
04:25:00|0.00060827
04:25:02|0.00060827
04:25:03|0.00060827
04:25:05|0.00060827
04:25:06|0.00060827
04:25:06|0.00060982
04:25:07|0.00060982
04:25:08|0.00060982
04:25:09|0.00060982
04:25:11|0.00060982
04:25:12|0.00060982
04:25:13|0.00060982
04:25:13|0.00060982
04:25:14|0.00060982
04:25:15|0.00060982
04:25:17|0.00060982
04:25:18|0.00060982
04:25:19|0.00060982
04:25:20|0.00060982
04:25:21|0.00060982
04:25:22|0.00060982
04:25:23|0.00060982
04:25:24|0.00060982
04:25:25|0.00060982
04:25:26|0.00060982
04:25:27|0.00060982
04:25:28|0.00060982
04:25:29|0.00060982
04:25:30|0.00060982
04:25:31|0.00060982
04:25:32|0.00060982
04:25:33|0.00060982
04:25:35|0.00060982
04:25:35|0.00060772
04:25:36|0.00060772
04:25:37|0.00060772
04:25:39|0.00060772
04:25:39|0.00060803
04:25:40|0.00060803
04:25:41|0.00060666
04:25:42|0.00060695
04:25:44|0.00060695
04:25:44|0.00060695
04:25:46|0.00060695
04:25:47|0.00060695
04:25:48|0.00060695
04:25:49|0.00060695
04:25:51|0.0006067
04:25:51|0.0006067
04:25:52|0.0006067
04:25:53|0.0006067
04:25:54|0.0006067
04:25:55|0.0006067
04:25:56|0.0006067
04:25:57|0.0006067
04:25:58|0.0006067
04:26:00|0.0006067
04:26:02|0.0006067
04:26:02|0.0006067
04:26:04|0.0006067
04:26:05|0.00060667
04:26:06|0.00060667
04:26:07|0.00060667
04:26:08|0.00060667
04:26:09|0.0006067
04:26:09|0.0006067
04:26:11|0.0006067
04:26:14|0.0006067
04:26:15|0.0006067
04:26:17|0.0006067
04:26:17|0.0006067
04:26:19|0.0006067
04:26:19|0.0006067
04:26:21|0.0006067
04:26:22|0.0006067
04:26:23|0.0006067
04:26:24|0.0006067
04:26:25|0.0006067
04:26:25|0.0006067
04:26:27|0.0006067
04:26:28|0.0006067
04:26:30|0.0006067
04:26:31|0.0006067
04:26:31|0.0006067
04:26:32|0.0006067
04:26:33|0.0006067
04:26:34|0.0006067
04:26:35|0.0006067
04:26:37|0.0006067
04:26:38|0.0006067
04:26:38|0.0006067
04:26:39|0.0006067
04:26:41|0.0006067
04:26:41|0.0006067
04:26:43|0.0006067
04:26:43|0.0006067
04:26:45|0.0006067
04:26:46|0.0006067
04:26:47|0.0006067
04:26:48|0.0006067
04:26:49|0.0006067
04:26:50|0.0006067
04:26:52|0.00060874
04:26:52|0.00060874
04:26:53|0.00060874
04:26:55|0.00060874
04:26:56|0.00060874
04:26:57|0.00060874
04:26:58|0.00060874
04:26:59|0.00060874
04:27:00|0.00060874
04:27:01|0.00060874
04:27:02|0.00060874
04:27:03|0.00060874
04:27:04|0.00060874
04:27:05|0.00060874
04:27:07|0.00060874
04:27:07|0.00060874
04:27:09|0.00060874
04:27:09|0.00060874
04:27:11|0.00060874
04:27:12|0.00060874
04:27:13|0.00060874
04:27:14|0.00060874
04:27:15|0.00060874
04:27:17|0.00060874
04:27:17|0.00060874
04:27:18|0.0006095
04:27:19|0.0006095
04:27:20|0.0006095
04:27:21|0.0006095
04:27:22|0.0006095
04:27:23|0.0006095
04:27:24|0.0006095
04:27:25|0.0006095
04:27:26|0.00061
04:27:27|0.00061
04:27:28|0.00061
04:27:29|0.00061
04:27:30|0.00061
04:27:31|0.00061
04:27:32|0.00061
04:27:33|0.00061
04:27:34|0.00061
04:27:35|0.00061
04:27:36|0.00061
04:27:37|0.00061
04:27:38|0.00061
04:27:39|0.00061
04:27:41|0.00061
04:27:42|0.00061
04:27:43|0.00061
04:27:45|0.00061
04:27:46|0.00061
04:27:47|0.00061
04:27:48|0.00061
04:27:50|0.00061
04:27:50|0.00061
04:27:51|0.00061
04:27:52|0.00061
04:27:53|0.00061
04:27:55|0.00061
04:27:55|0.00061
04:27:56|0.00061
04:27:57|0.00061
04:27:58|0.00061
04:28:00|0.00061
04:28:01|0.00061
04:28:02|0.00061
04:28:02|0.00061
04:28:04|0.00061
04:28:06|0.00061
04:28:06|0.00061
04:28:07|0.00061
04:28:09|0.00061
04:28:11|0.00061
04:28:11|0.00061
04:28:12|0.00061
04:28:13|0.00061
04:28:15|0.00061
04:28:15|0.00061
04:28:17|0.00061
04:28:19|0.00061107
04:28:20|0.00061
04:28:22|0.00061
04:28:22|0.00061
04:28:23|0.00061
04:28:24|0.00061
04:28:25|0.00061183
04:28:26|0.00061183
04:28:27|0.00061183
04:28:28|0.00061183
04:28:29|0.00061183
04:28:30|0.00061183
04:28:31|0.00061183
04:28:32|0.00061183
04:28:34|0.00061183
04:28:34|0.00061183
04:28:35|0.00061183
04:28:36|0.00061183
04:28:37|0.00061183
04:28:38|0.00061183
04:28:39|0.00061183
04:28:40|0.00061183
04:28:41|0.00061183
04:28:42|0.00061183
04:28:43|0.00061183
04:28:44|0.00061183
04:28:45|0.00061183
04:28:46|0.00061027
04:28:47|0.00061027
04:28:48|0.00061027
04:28:50|0.00061027
04:28:51|0.00061027
04:28:52|0.00061027
04:28:53|0.00061027
04:28:54|0.00061027
04:28:55|0.00061027
04:28:57|0.00061027
04:28:58|0.00061027
04:28:59|0.00061027
04:28:59|0.00061027
04:29:01|0.00061027
04:29:02|0.00061027
04:29:04|0.00061028
04:29:05|0.00061029
04:29:07|0.00061028
04:29:08|0.00061028
04:29:09|0.00061028
04:29:10|0.00061028
04:29:12|0.00061028
04:29:13|0.00061028
04:29:15|0.00061028
04:29:15|0.00061028
04:29:16|0.00061028
04:29:17|0.00061028
04:29:18|0.00061028
04:29:19|0.00061028
04:29:21|0.00061028
04:29:22|0.00061028
04:29:23|0.00061028
04:29:24|0.00061028
04:29:25|0.00061028
04:29:26|0.00061028
04:29:27|0.00061028
04:29:29|0.00061028
04:29:30|0.00061028
04:29:31|0.00061028
04:29:32|0.00061028
04:29:33|0.00061028
04:29:34|0.00061028
04:29:35|0.00061028
04:29:36|0.00061028
04:29:37|0.00061028
04:29:38|0.00061028
04:29:39|0.00061028
04:29:40|0.00061028
04:29:41|0.00061028
04:29:42|0.00061028
04:29:43|0.00061028
04:29:44|0.00061028
04:29:45|0.00061028
04:29:46|0.00061028
04:29:48|0.00061028
04:29:49|0.00061028
04:29:50|0.00061028
04:29:51|0.00061028
04:29:53|0.00061028
04:29:53|0.00061028
04:29:54|0.00061028
04:29:56|0.00061028
04:29:56|0.00061028
04:29:57|0.00061028
04:29:58|0.00061028
04:29:59|0.00061028
04:30:01|0.00061176
04:30:02|0.00061176
04:30:04|0.00061176
04:30:05|0.00061176
04:30:06|0.00061176
04:30:07|0.00061176
04:30:08|0.00061264
04:30:09|0.00061264
04:30:10|0.00061264
04:30:12|0.00061264
04:30:13|0.00061264
04:30:14|0.00061264
04:30:15|0.00061264
04:30:16|0.00061264
04:30:17|0.00061264
04:30:19|0.00061264
04:30:19|0.00061264
04:30:21|0.00061264
04:30:21|0.00061264
04:30:23|0.00061264
04:30:23|0.00061264
04:30:24|0.00061264
04:30:25|0.00061264
04:30:27|0.00061264
04:30:28|0.00061264
04:30:29|0.00061264
04:30:30|0.00061264
04:30:31|0.00061264
04:30:32|0.00061264
04:30:33|0.00061264
04:30:34|0.00061264
04:30:35|0.00061264
04:30:36|0.00061264
04:30:37|0.00061264
04:30:39|0.00061264
04:30:40|0.00061264
04:30:41|0.00061264
04:30:41|0.00061264
04:30:42|0.00061264
04:30:43|0.00061264
04:30:45|0.00061264
04:30:45|0.00061264
04:30:47|0.00061264
04:30:49|0.00061264
04:30:50|0.00061264
04:30:51|0.00061264
04:30:52|0.00061264
04:30:53|0.00061264
04:30:55|0.00061264
04:30:56|0.00061264
04:30:57|0.00061264
04:30:58|0.00061264
04:30:59|0.00061264
04:31:00|0.00061264
04:31:01|0.00061264
04:31:02|0.00061264
04:31:04|0.00061264
04:31:05|0.00061264
04:31:06|0.00061264
04:31:07|0.00061264
04:31:08|0.00061264
04:31:10|0.00061348
04:31:11|0.00061348
04:31:12|0.00061348
04:31:13|0.00061348
04:31:14|0.00061348
04:31:15|0.00061348
04:31:16|0.00061348
04:31:17|0.00061348
04:31:18|0.00061348
04:31:20|0.00061348
04:31:21|0.00061348
04:31:21|0.00061348
04:31:23|0.00061348
04:31:25|0.00061348
04:31:25|0.00061348
04:31:27|0.00061348
04:31:27|0.00061376
04:31:29|0.00061376
04:31:30|0.00061376
04:31:30|0.00061376
04:31:32|0.00061376
04:31:32|0.00061376
04:31:34|0.00061376
04:31:35|0.00061376
04:31:36|0.00061419
04:31:37|0.00061419
04:31:38|0.00061467
04:31:39|0.00061495
04:31:40|0.00061495
04:31:41|0.00061522
04:31:42|0.00061522
04:31:42|0.00061522
04:31:44|0.00061522
04:31:45|0.00061522
04:31:46|0.00061522
04:31:47|0.00061522
04:31:48|0.00061585
04:31:49|0.00061622
04:31:51|0.0006165
04:31:52|0.0006165
04:31:52|0.0006165
04:31:54|0.0006165
04:31:56|0.0006165
04:31:56|0.0006165
04:31:57|0.0006165
04:31:58|0.0006165
04:31:59|0.0006165
04:32:00|0.0006165
04:32:02|0.0006165
04:32:03|0.00061664
04:32:03|0.00061664
04:32:05|0.00061664
04:32:07|0.00061835
04:32:09|0.00061839
04:32:10|0.00061839
04:32:11|0.00061839
04:32:12|0.00061839
04:32:13|0.00061867
04:32:14|0.00061867
04:32:15|0.00061867
04:32:16|0.00061867
04:32:17|0.00061867
04:32:18|0.00061867
04:32:19|0.00061867
04:32:20|0.00061867
04:32:21|0.00061867
04:32:22|0.00061867
04:32:23|0.0006197
04:32:24|0.0006197
04:32:25|0.00062147
04:32:26|0.00062147
04:32:27|0.00062147
04:32:28|0.00061986
04:32:29|0.00061986
04:32:30|0.00061986
04:32:31|0.00061986
04:32:32|0.00061986
04:32:33|0.00061986
04:32:34|0.00061986
04:32:35|0.00061986
04:32:36|0.00061986
04:32:37|0.00061986
04:32:38|0.00061986
04:32:39|0.00061986
04:32:41|0.00061895
04:32:41|0.00061895
04:32:42|0.00061895
04:32:43|0.00061865
04:32:44|0.00061865
04:32:45|0.00061865
04:32:46|0.00061865
04:32:48|0.00061865
04:32:50|0.00061865
04:32:51|0.00061865
04:32:51|0.00061865
04:32:52|0.00061865
04:32:54|0.00061865
04:32:54|0.00061865
04:32:55|0.00061865
04:32:57|0.00061865
04:32:57|0.00061835
04:32:59|0.00061835
04:32:59|0.00061835
04:33:01|0.00061835
04:33:02|0.00061835
04:33:04|0.00061835
04:33:05|0.00061835
04:33:06|0.00061835
04:33:08|0.00061835
04:33:08|0.00061835
04:33:09|0.00061835
04:33:10|0.00061835
04:33:11|0.00061835
04:33:12|0.00061835
04:33:13|0.00061835
04:33:14|0.00061835
04:33:15|0.00061806
04:33:16|0.00061666
04:33:17|0.00061666
04:33:18|0.00061666
04:33:19|0.00061926
04:33:20|0.00061926
04:33:22|0.00061926
04:33:23|0.00061926
04:33:24|0.00061926
04:33:25|0.00061926
04:33:25|0.00061926
04:33:27|0.00061926
04:33:28|0.00061926
04:33:29|0.00061926
04:33:30|0.00061926
04:33:31|0.00061926
04:33:32|0.00061926
04:33:33|0.00061926
04:33:34|0.00061926
04:33:34|0.00061926
04:33:35|0.00061926
04:33:37|0.00061926
04:33:38|0.00061926
04:33:39|0.00061926
04:33:41|0.00061987
04:33:41|0.00061987
04:33:42|0.00061987
04:33:43|0.00061987
04:33:44|0.00061987
04:33:45|0.00061987
04:33:46|0.00061871
04:33:47|0.00061871
04:33:49|0.00061863
04:33:49|0.00061863
04:33:51|0.00061863
04:33:52|0.00061863
04:33:53|0.00061863
04:33:54|0.00061863
04:33:55|0.00061863
04:33:56|0.00061851
04:33:57|0.00061776
04:33:58|0.00061776
04:34:00|0.00061776
04:34:01|0.00061776
04:34:02|0.00061776
04:34:03|0.00061776
04:34:05|0.00061821
04:34:05|0.00061821
04:34:07|0.00061821
04:34:08|0.00061821
04:34:09|0.00061821
04:34:10|0.00061821
04:34:11|0.00061821
04:34:12|0.00061821
04:34:13|0.00061821
04:34:14|0.00061821
04:34:15|0.00061821
04:34:16|0.00061821
04:34:17|0.00061821
04:34:18|0.00061821
04:34:19|0.00061776
04:34:20|0.00061674
04:34:21|0.00061674
04:34:22|0.00061674
04:34:23|0.00061674
04:34:24|0.00061674
04:34:25|0.00061674
04:34:26|0.00061674
04:34:27|0.00061631
04:34:28|0.00061631
04:34:29|0.00061631
04:34:30|0.00061631
04:34:31|0.00061512
04:34:32|0.00061625
04:34:33|0.00061625
04:34:34|0.00061625
04:34:35|0.00061554
04:34:36|0.00061554
04:34:37|0.00061554
04:34:38|0.00061524
04:34:39|0.00061431
04:34:40|0.00061431
04:34:41|0.00061431
04:34:42|0.00061204
04:34:43|0.00061204
04:34:44|0.00061204
04:34:45|0.00061204
04:34:46|0.00061204
04:34:47|0.00061204
04:34:48|0.00061204
04:34:49|0.00061204
04:34:53|0.00061204
04:34:54|0.0006147
04:34:55|0.0006147
04:34:56|0.0006147
04:34:57|0.0006147
04:34:58|0.0006147
04:34:59|0.0006147
04:35:00|0.0006147
04:35:01|0.0006147
04:35:02|0.0006147
04:35:03|0.0006147
04:35:05|0.0006147
04:35:06|0.0006147
04:35:07|0.0006147
04:35:08|0.0006147
04:35:10|0.0006154
04:35:11|0.00061561
04:35:12|0.00061588
04:35:13|0.00061588
04:35:14|0.00061588
04:35:15|0.00061588
04:35:16|0.00061588
04:35:17|0.00061588
04:35:18|0.00061588
04:35:19|0.00061588
04:35:21|0.00061666
04:35:21|0.00061765
04:35:22|0.00061765
04:35:24|0.00061765
04:35:25|0.00061765
04:35:26|0.00061765
04:35:27|0.00061765
04:35:28|0.00061765
04:35:30|0.00061765
04:35:30|0.00061765
04:35:32|0.00061765
04:35:33|0.00061765
04:35:33|0.00061765
04:35:34|0.00061765
04:35:36|0.00061765
04:35:37|0.00061765
04:35:38|0.00061765
04:35:38|0.00061765
04:35:39|0.00061765
04:35:40|0.00061765
04:35:41|0.00061765
04:35:42|0.00061765
04:35:43|0.00061765
04:35:45|0.00061765
04:35:46|0.00061765
04:35:47|0.00061765
04:35:48|0.00061765
04:35:49|0.00061765
04:35:50|0.00061765
04:35:51|0.00061765
04:35:53|0.00061765
04:35:54|0.00061765
04:35:55|0.00061765
04:35:56|0.00061765
04:35:57|0.00061765
04:35:59|0.00061765
04:36:00|0.00061765
04:36:00|0.00061765
04:36:02|0.00061765
04:36:03|0.00061765
04:36:04|0.00061765
04:36:06|0.00061765
04:36:06|0.00061765
04:36:07|0.00061624
04:36:09|0.00061624
04:36:09|0.00061624
04:36:11|0.00061624
04:36:12|0.00061624
04:36:13|0.00061624
04:36:14|0.00061624
04:36:15|0.00061624
04:36:16|0.00061624
04:36:17|0.00061624
04:36:18|0.00061624
04:36:19|0.00061624
04:36:21|0.00061624
04:36:21|0.00061599
04:36:22|0.00061599
04:36:23|0.00061599
04:36:24|0.00061586
04:36:25|0.00061586
04:36:26|0.00061586
04:36:28|0.00061565
04:36:29|0.00061524
04:36:31|0.00061521
04:36:32|0.00061521
04:36:32|0.00061473
04:36:34|0.00061521
04:36:35|0.00061521
04:36:35|0.00061521
04:36:37|0.00061521
04:36:38|0.00061608
04:36:40|0.00061608
04:36:40|0.00061608
04:36:41|0.00061608
04:36:42|0.00061608
04:36:43|0.00061608
04:36:44|0.00061608
04:36:45|0.00061608
04:36:46|0.00061608
04:36:47|0.00061608
04:36:48|0.00061608
04:36:49|0.00061608
04:36:50|0.00061608
04:36:51|0.00061608
04:36:52|0.00061608
04:36:54|0.00061608
04:36:55|0.00061608
04:36:56|0.00061608
04:36:57|0.00061608
04:36:57|0.00061608
04:36:58|0.00061608
04:37:00|0.00061608
04:37:01|0.00061608
04:37:02|0.00061608
04:37:03|0.00061608
04:37:05|0.00061608
04:37:06|0.00061608
04:37:07|0.00061608
04:37:08|0.00061608
04:37:09|0.00061608
04:37:10|0.00061608
04:37:12|0.00061608
04:37:12|0.00061608
04:37:13|0.00061608
04:37:15|0.00061608
04:37:16|0.00061608
04:37:17|0.00061608
04:37:17|0.00061608
04:37:19|0.00061608
04:37:20|0.00061604
04:37:21|0.00061604
04:37:23|0.00061604
04:37:23|0.00061604
04:37:24|0.00061604
04:37:25|0.00061604
04:37:28|0.00061604
04:37:28|0.00061611
04:37:29|0.00061611
04:37:31|0.00061611
04:37:32|0.00061611
04:37:33|0.00061611
04:37:34|0.00061611
04:37:35|0.00061611
04:37:36|0.00061611
04:37:37|0.00061611
04:37:38|0.00061611
04:37:39|0.00061611
04:37:41|0.00061611
04:37:41|0.00061611
04:37:42|0.00061611
04:37:43|0.00061611
04:37:44|0.00061611
04:37:45|0.00061611
04:37:46|0.00061611
04:37:48|0.00061611
04:37:49|0.00061611
04:37:50|0.00061611
04:37:51|0.00061611
04:37:52|0.00061611
04:37:54|0.00061611
04:37:54|0.00061611
04:37:56|0.00061611
04:37:57|0.00061611
04:37:58|0.00061611
04:37:59|0.00061611
04:38:00|0.00061611
04:38:01|0.00061611
04:38:02|0.00061611
04:38:03|0.00061611
04:38:04|0.00061611
04:38:05|0.00061611
04:38:06|0.00061611
04:38:08|0.0006166
04:38:09|0.00061659
04:38:10|0.00061659
04:38:11|0.00061659
04:38:13|0.00061659
04:38:14|0.00061659
04:38:15|0.00061659
04:38:16|0.00061659
04:38:17|0.00061705
04:38:18|0.00061708
04:38:19|0.00061708
04:38:20|0.00061708
04:38:21|0.00061808
04:38:22|0.00061808
04:38:23|0.00061808
04:38:24|0.00061808
04:38:25|0.00061808
04:38:26|0.00061808
04:38:27|0.00061872
04:38:28|0.00061872
04:38:29|0.00061872
04:38:30|0.00061872
04:38:31|0.00061872
04:38:32|0.00061872
04:38:33|0.00061872
04:38:34|0.00061872
04:38:35|0.00061872
04:38:36|0.00061872
04:38:38|0.000619
04:38:39|0.000619
04:38:40|0.000619
04:38:41|0.000619
04:38:42|0.000619
04:38:43|0.000619
04:38:44|0.000619
04:38:45|0.000619
04:38:46|0.000619
04:38:47|0.000619
04:38:48|0.000619
04:38:49|0.000619
04:38:50|0.000619
04:38:51|0.000619
04:38:52|0.000619
04:38:53|0.000619
04:38:55|0.000619
04:38:56|0.000619
04:38:56|0.000619
04:38:57|0.000619
04:38:59|0.000619
04:38:59|0.000619
04:39:00|0.000619
04:39:02|0.000619
04:39:03|0.000619
04:39:04|0.000619
04:39:04|0.000619
04:39:06|0.000619
04:39:07|0.000619
04:39:09|0.000619
04:39:10|0.000619
04:39:11|0.000619
04:39:12|0.000619
04:39:14|0.000619
04:39:15|0.000619
04:39:16|0.00061703
04:39:17|0.00061703
04:39:18|0.00061703
04:39:20|0.00061708
04:39:20|0.00061708
04:39:21|0.00061708
04:39:22|0.00061679
04:39:24|0.00061679
04:39:24|0.00061679
04:39:25|0.00061679
04:39:26|0.00061679
04:39:27|0.00061679
04:39:28|0.00061679
04:39:29|0.00061679
04:39:30|0.00061679
04:39:31|0.00061679
04:39:32|0.00061679
04:39:33|0.00061679
04:39:35|0.00061679
04:39:35|0.00061679
04:39:36|0.00061679
04:39:37|0.00061679
04:39:38|0.00061679
04:39:40|0.00061679
04:39:40|0.00061679
04:39:41|0.00061679
04:39:43|0.00061679
04:39:44|0.00061679
04:39:45|0.00061679
04:39:45|0.00061679
04:39:47|0.00061679
04:39:47|0.00061679
04:39:49|0.00061679
04:39:50|0.00061679
04:39:50|0.00061679
04:39:52|0.00061679
04:39:52|0.00061679
04:39:54|0.00061679
04:39:55|0.00061679
04:39:56|0.00061679
04:39:56|0.00061679
04:39:58|0.00061679
04:40:00|0.00061679
04:40:01|0.00061679
04:40:02|0.00061679
04:40:03|0.00061679
04:40:05|0.00061679
04:40:05|0.00061679
04:40:07|0.00061679
04:40:09|0.00061679
04:40:09|0.00061679
04:40:10|0.00061679
04:40:11|0.00061679
04:40:13|0.00061679
04:40:14|0.00061679
04:40:15|0.00061679
04:40:16|0.00061679
04:40:16|0.00061679
04:40:18|0.00061679
04:40:19|0.00061679
04:40:20|0.00061679
04:40:21|0.00061679
04:40:22|0.00061679
04:40:24|0.00061679
04:40:25|0.00061679
04:40:25|0.00061679
04:40:27|0.00061679
04:40:28|0.00061679
04:40:29|0.00061679
04:40:30|0.00061679
04:40:30|0.00061679
04:40:32|0.00061679
04:40:34|0.00061679
04:40:34|0.00061679
04:40:35|0.00061679
04:40:36|0.00061679
04:40:37|0.00061679
04:40:38|0.00061679
04:40:39|0.00061679
04:40:40|0.00061679
04:40:41|0.00061679
04:40:42|0.00061679
04:40:43|0.00061679
04:40:44|0.00061679
04:40:45|0.00061679
04:40:46|0.00061679
04:40:47|0.00061679
04:40:48|0.00061679
04:40:49|0.00061679
04:40:50|0.00061679
04:40:51|0.00061679
04:40:52|0.00061679
04:40:53|0.00061679
04:40:54|0.00061679
04:40:55|0.00061679
04:40:56|0.00061679
04:40:57|0.00061679
04:40:58|0.00061679
04:40:59|0.00061679
04:41:00|0.00061679
04:41:01|0.00061679
04:41:02|0.00061679
04:41:03|0.00061679
04:41:04|0.00061679
04:41:05|0.00061679
04:41:07|0.00061679
04:41:09|0.00061679
04:41:09|0.00061679
04:41:11|0.00061679
04:41:12|0.00061679
04:41:13|0.00061679
04:41:15|0.00061679
04:41:17|0.00061679
04:41:18|0.00061679
04:41:18|0.00061679
04:41:19|0.00061679
04:41:20|0.00061679
04:41:21|0.00061679
04:41:23|0.00061679
04:41:23|0.00061679
04:41:24|0.00061679
04:41:25|0.00061679
04:41:26|0.00061679
04:41:28|0.00061679
04:41:29|0.00061679
04:41:30|0.00061679
04:41:31|0.00061639
04:41:32|0.00061639
04:41:33|0.00061639
04:41:34|0.00061639
04:41:35|0.00061639
04:41:36|0.00061639
04:41:37|0.00061639
04:41:38|0.00061639
04:41:39|0.00061639
04:41:40|0.00061639
04:41:41|0.00061639
04:41:42|0.00061639
04:41:43|0.00061639
04:41:44|0.00061639
04:41:46|0.00061639
04:41:47|0.00061639
04:41:48|0.00061639
04:41:49|0.00061639
04:41:50|0.00061639
04:41:51|0.00061588
04:41:52|0.00061588
04:41:53|0.00061588
04:41:54|0.00061588
04:41:55|0.00061588
04:41:57|0.00061588
04:41:57|0.00061588
04:41:58|0.00061588
04:42:00|0.00061588
04:42:01|0.00061588
04:42:03|0.00061588
04:42:03|0.00061588
04:42:04|0.00061588
04:42:05|0.00061588
04:42:06|0.00061588
04:42:07|0.00061588
04:42:09|0.00061588
04:42:11|0.00061588
04:42:12|0.00061588
04:42:14|0.00061588
04:42:15|0.00061588
04:42:16|0.00061588
04:42:16|0.00061588
04:42:18|0.00061588
04:42:20|0.00061588
04:42:20|0.00061588
04:42:21|0.00061588
04:42:22|0.00061588
04:42:23|0.00061588
04:42:25|0.00061588
04:42:26|0.00061588
04:42:27|0.00061588
04:42:28|0.00061588
04:42:28|0.00061588
04:42:31|0.00061588
04:42:31|0.00061588
04:42:33|0.00061588
04:42:33|0.00061588
04:42:34|0.00061559
04:42:35|0.00061559
04:42:37|0.00061559
04:42:38|0.00061559
04:42:39|0.00061559
04:42:40|0.00061559
04:42:41|0.00061559
04:42:42|0.00061559
04:42:43|0.00061559
04:42:45|0.00061559
04:42:46|0.00061559
04:42:47|0.00061559
04:42:48|0.00061559
04:42:49|0.00061559
04:42:49|0.00061559
04:42:50|0.00061559
04:42:52|0.00061559
04:42:53|0.00061529
04:42:55|0.00061529
04:42:55|0.00061529
04:42:56|0.00061529
04:42:57|0.00061529
04:42:59|0.00061529
04:43:00|0.00061439
04:43:01|0.00061439
04:43:02|0.00061439
04:43:03|0.00061439
04:43:04|0.00061439
04:43:05|0.00061439
04:43:06|0.00061439
04:43:08|0.00061439
04:43:10|0.00061439
04:43:10|0.00061409
04:43:11|0.00061409
04:43:12|0.00061409
04:43:13|0.00061409
04:43:15|0.00061409
04:43:16|0.00061409
04:43:17|0.00061409
04:43:18|0.00061409
04:43:19|0.00061409
04:43:20|0.00061383
04:43:21|0.00061383
04:43:23|0.00061357
04:43:23|0.00061357
04:43:24|0.00061357
04:43:25|0.00061357
04:43:26|0.00061357
04:43:28|0.00061333
04:43:29|0.00061333
04:43:30|0.00061333
04:43:31|0.00061322
04:43:33|0.00061322
04:43:33|0.0006129
04:43:34|0.0006129
04:43:36|0.0006129
04:43:36|0.00061262
04:43:37|0.00061262
04:43:39|0.00061262
04:43:40|0.00061262
04:43:41|0.0006105
04:43:42|0.0006105
04:43:43|0.0006105
04:43:44|0.00061162
04:43:45|0.00061162
04:43:46|0.00061162
04:43:47|0.00061104
04:43:48|0.00061104
04:43:49|0.00061003
04:43:50|0.00060988
04:43:50|0.00060988
04:43:52|0.00060988
04:43:53|0.00061003
04:43:53|0.00061072
04:43:55|0.00061072
04:43:56|0.00061224
04:43:57|0.00061224
04:43:58|0.00061224
04:43:59|0.00061224
04:44:00|0.00061224
04:44:01|0.00061224
04:44:01|0.00061224
04:44:03|0.00061224
04:44:04|0.00061224
04:44:06|0.00061224
04:44:07|0.00061224
04:44:08|0.00061224
04:44:09|0.00061224
04:44:10|0.00061224
04:44:12|0.00061224
04:44:12|0.00061224
04:44:13|0.00061224
04:44:14|0.00061224
04:44:15|0.00061224
04:44:17|0.00061224
04:44:18|0.00061224
04:44:19|0.00061224
04:44:20|0.00061224
04:44:21|0.00061224
04:44:22|0.00061224
04:44:23|0.00061224
04:44:24|0.00061224
04:44:25|0.00061224
04:44:26|0.00061252
04:44:28|0.00061252
04:44:28|0.00061252
04:44:29|0.00061252
04:44:30|0.00061252
04:44:31|0.00061252
04:44:32|0.00061252
04:44:33|0.00061252
04:44:34|0.00061252
04:44:35|0.00061252
04:44:36|0.00061252
04:44:38|0.00061129
04:44:39|0.00061129
04:44:40|0.00061129
04:44:41|0.00061129
04:44:42|0.00061129
04:44:43|0.00061129
04:44:44|0.00061129
04:44:45|0.00061129
04:44:46|0.00061129
04:44:48|0.00061129
04:44:49|0.00061129
04:44:49|0.00061129
04:44:51|0.00061129
04:44:52|0.00061129
04:44:52|0.00061129
04:44:54|0.00061129
04:44:55|0.00061129
04:44:56|0.00061129
04:44:57|0.00061129
04:44:58|0.00061129
04:44:59|0.00061129
04:45:00|0.00061129
04:45:01|0.00061129
04:45:02|0.00061129
04:45:03|0.00061129
04:45:04|0.00061129
04:45:05|0.00061129
04:45:05|0.00061129
04:45:08|0.00061129
04:45:09|0.00061129
04:45:11|0.00061129
04:45:11|0.00061129
04:45:12|0.00061129
04:45:13|0.00061129
04:45:14|0.00061129
04:45:15|0.00061129
04:45:16|0.00061129
04:45:17|0.00061129
04:45:18|0.00061129
04:45:19|0.00061129
04:45:20|0.00061129
04:45:21|0.00061129
04:45:22|0.00061129
04:45:23|0.00061129
04:45:24|0.00061129
04:45:25|0.00061129
04:45:26|0.00061129
04:45:28|0.000611
04:45:29|0.000611
04:45:29|0.000611
04:45:30|0.000611
04:45:31|0.000611
04:45:32|0.000611
04:45:34|0.000611
04:45:35|0.000611
04:45:35|0.000611
04:45:36|0.000611
04:45:37|0.000611
04:45:39|0.000611
04:45:40|0.00061066
04:45:40|0.00061066
04:45:42|0.00061066
04:45:43|0.00061066
04:45:44|0.00061066
04:45:45|0.00060988
04:45:46|0.00060988
04:45:47|0.00060988
04:45:48|0.00060988
04:45:50|0.00061008
04:45:50|0.00061008
04:45:52|0.00060979
04:45:53|0.00060979
04:45:54|0.00060979
04:45:55|0.00060979
04:45:56|0.0006095
04:45:57|0.0006095
04:45:58|0.0006095
04:45:59|0.0006095
04:45:59|0.0006095
04:46:00|0.0006095
04:46:03|0.0006095
04:46:03|0.0006095
04:46:04|0.0006095
04:46:05|0.0006095
04:46:06|0.0006095
04:46:08|0.0006095
04:46:10|0.0006095
04:46:10|0.0006095
04:46:12|0.0006095
04:46:13|0.0006095
04:46:14|0.00060809
04:46:16|0.00060809
04:46:16|0.00060804
04:46:17|0.00060669
04:46:18|0.00060666
04:46:19|0.00060666
04:46:20|0.00060773
04:46:21|0.00060773
04:46:23|0.00060773
04:46:23|0.00060736
04:46:24|0.00060736
04:46:26|0.00060736
04:46:26|0.0006051
04:46:28|0.0006051
04:46:29|0.0006051
04:46:29|0.00060656
04:46:32|0.00060656
04:46:33|0.00060627
04:46:33|0.00060627
04:46:35|0.00060627
04:46:35|0.00060627
04:46:37|0.00060647
04:46:38|0.00060647
04:46:39|0.00060647
04:46:40|0.00060647
04:46:41|0.00060647
04:46:42|0.00060647
04:46:43|0.00060647
04:46:44|0.00060647
04:46:45|0.00060647
04:46:46|0.00060647
04:46:47|0.00060647
04:46:48|0.00060647
04:46:49|0.00060647
04:46:50|0.00060647
04:46:51|0.00060647
04:46:52|0.00060647
04:46:53|0.00060647
04:46:54|0.00060647
04:46:55|0.00060647
04:46:56|0.00060647
04:46:57|0.00060647
04:46:58|0.00060647
04:46:59|0.00060647
04:47:00|0.00060647
04:47:01|0.00060647
04:47:02|0.00060647
04:47:04|0.00060647
04:47:05|0.00060647
04:47:06|0.0006079
04:47:07|0.00060809
04:47:08|0.00060809
04:47:08|0.00060809
04:47:09|0.00060809
04:47:10|0.00060809
04:47:12|0.00060809
04:47:12|0.00060809
04:47:14|0.00060809
04:47:15|0.00060809
04:47:16|0.00060809
04:47:18|0.00060809
04:47:19|0.00060809
04:47:19|0.00060809
04:47:20|0.00060809
04:47:22|0.00060809
04:47:23|0.00060809
04:47:24|0.00060809
04:47:25|0.00060809
04:47:26|0.00060809
04:47:27|0.00060809
04:47:28|0.00060809
04:47:29|0.00060809
04:47:31|0.00060809
04:47:31|0.00060809
04:47:32|0.00060809
04:47:34|0.00060809
04:47:35|0.00060809
04:47:36|0.00060809
04:47:36|0.00060809
04:47:37|0.00060809
04:47:39|0.00060809
04:47:39|0.00060809
04:47:41|0.00060809
04:47:42|0.00060809
04:47:43|0.00060809
04:47:43|0.00060809
04:47:44|0.00060809
04:47:46|0.00060809
04:47:47|0.00060809
04:47:48|0.00060809
04:47:48|0.00060809
04:47:50|0.00060809
04:47:50|0.00060809
04:47:51|0.00060809
04:47:53|0.00060809
04:47:53|0.00060809
04:47:54|0.00060809
04:47:55|0.00060809
04:47:57|0.00060809
04:47:59|0.00060809
04:47:59|0.00060809
04:48:00|0.00060809
04:48:01|0.00060809
04:48:02|0.00060809
04:48:03|0.00060809
04:48:04|0.00060809
04:48:05|0.00060809
04:48:07|0.00060777
04:48:07|0.00060777
04:48:09|0.00060777
04:48:11|0.00060777
04:48:11|0.00060777
04:48:12|0.00060777
04:48:13|0.00060777
04:48:15|0.00060777
04:48:16|0.00060777
04:48:17|0.00060749
04:48:18|0.00060749
04:48:19|0.00060749
04:48:20|0.00060749
04:48:21|0.00060749
04:48:22|0.00060749
04:48:23|0.00060749
04:48:24|0.00060749
04:48:25|0.00060749
04:48:26|0.00060749
04:48:27|0.00060749
04:48:30|0.00060749
04:48:30|0.00060749
04:48:32|0.00060749
04:48:32|0.00060749
04:48:34|0.00060749
04:48:35|0.00060749
04:48:36|0.00060749
04:48:37|0.00060749
04:48:37|0.00060749
04:48:39|0.00060749
04:48:40|0.00060749
04:48:41|0.00060749
04:48:41|0.00060749
04:48:43|0.00060749
04:48:43|0.00060749
04:48:45|0.00060723
04:48:45|0.00060723
04:48:47|0.00060723
04:48:48|0.00060723
04:48:49|0.00060723
04:48:50|0.00060723
04:48:51|0.00060723
04:48:52|0.00060723
04:48:52|0.00060723
04:48:54|0.00060723
04:48:55|0.00060723
04:48:55|0.00060723
04:48:56|0.00060723
04:48:58|0.00060723
04:48:58|0.00060723
04:49:00|0.00060723
04:49:01|0.00060723
04:49:01|0.00060723
04:49:03|0.00060723
04:49:04|0.00060723
04:49:06|0.00060731
04:49:06|0.00060731
04:49:07|0.00060731
04:49:09|0.00060731
04:49:10|0.00060731
04:49:12|0.00060731
04:49:12|0.00060731
04:49:14|0.0006072
04:49:15|0.00060809
04:49:15|0.00060809
04:49:17|0.00060809
04:49:18|0.00060809
04:49:19|0.00060809
04:49:20|0.00060809
04:49:21|0.00060809
04:49:22|0.00060809
04:49:23|0.0006072
04:49:24|0.0006072
04:49:25|0.0006072
04:49:26|0.0006072
04:49:27|0.0006072
04:49:28|0.0006072
04:49:29|0.0006072
04:49:30|0.0006072
04:49:31|0.0006072
04:49:33|0.0006072
04:49:33|0.0006072
04:49:34|0.0006072
04:49:36|0.0006072
04:49:37|0.0006072
04:49:37|0.0006072
04:49:39|0.0006072
04:49:39|0.0006072
04:49:40|0.0006072
04:49:42|0.0006072
04:49:42|0.0006072
04:49:44|0.0006072
04:49:45|0.0006072
04:49:46|0.0006072
04:49:47|0.0006072
04:49:47|0.0006072
04:49:49|0.0006072
04:49:50|0.0006072
04:49:51|0.0006072
04:49:52|0.0006072
04:49:52|0.0006072
04:49:54|0.0006072
04:49:55|0.0006072
04:49:56|0.00060654
04:49:58|0.00060654
04:49:58|0.00060654
04:49:59|0.00060654
04:50:00|0.00060654
04:50:02|0.00060654
04:50:03|0.00060654
04:50:04|0.00060654
04:50:05|0.00060654
04:50:06|0.00060654
04:50:07|0.00060999
04:50:08|0.00060999
04:50:10|0.0006102
04:50:10|0.0006102
04:50:12|0.00061045
04:50:14|0.00061045
04:50:15|0.00061045
04:50:17|0.00061045
04:50:19|0.00061045
04:50:19|0.00061045
04:50:20|0.00061045
04:50:21|0.00061045
04:50:22|0.00061045
04:50:23|0.00061045
04:50:24|0.00061045
04:50:25|0.00061045
04:50:26|0.00061045
04:50:28|0.00061045
04:50:28|0.00061045
04:50:29|0.00060959
04:50:30|0.00060959
04:50:31|0.00060959
04:50:33|0.00060959
04:50:34|0.00060959
04:50:35|0.00060959
04:50:36|0.00060959
04:50:37|0.00060959
04:50:39|0.00060959
04:50:39|0.00060959
04:50:40|0.00060959
04:50:41|0.00060959
04:50:42|0.00060959
04:50:43|0.00060959
04:50:44|0.00060959
04:50:45|0.00060959
04:50:46|0.00060959
04:50:47|0.00061041
04:50:48|0.00061041
04:50:49|0.00061041
04:50:50|0.00061041
04:50:51|0.00061041
04:50:53|0.00061041
04:50:54|0.00061041
04:50:56|0.00061041
04:50:56|0.00061041
04:50:57|0.00061041
04:50:58|0.00061041
04:50:59|0.00061041
04:51:00|0.00061041
04:51:01|0.00061041
04:51:02|0.00061041
04:51:03|0.00061041
04:51:04|0.00061041
04:51:05|0.00061041
04:51:06|0.00061041
04:51:07|0.00061041
04:51:08|0.00061041
04:51:09|0.00061041
04:51:11|0.00061041
04:51:12|0.00061041
04:51:13|0.00061041
04:51:13|0.00061041
04:51:15|0.00061041
04:51:16|0.00061041
04:51:18|0.00061041
04:51:18|0.00061041
04:51:19|0.00061041
04:51:21|0.00061041
04:51:21|0.00061041
04:51:23|0.00061041
04:51:24|0.00061041
04:51:25|0.00061041
04:51:26|0.00061041
04:51:26|0.00061041
04:51:28|0.00061041
04:51:29|0.00061041
04:51:30|0.00061041
04:51:31|0.00061041
04:51:32|0.00061041
04:51:33|0.00061041
04:51:34|0.00061041
04:51:35|0.00061041
04:51:36|0.00061041
04:51:37|0.00061041
04:51:38|0.00061041
04:51:39|0.00061041
04:51:40|0.00061041
04:51:41|0.00061041
04:51:42|0.00061041
04:51:42|0.00061041
04:51:44|0.00061041
04:51:44|0.00061041
04:51:45|0.00061041
04:51:46|0.00061041
04:51:48|0.00061041
04:51:49|0.00061041
04:51:50|0.00061041
04:51:50|0.00061041
04:51:52|0.00060958
04:51:53|0.00060958
04:51:54|0.00060958
04:51:55|0.00060958
04:51:55|0.00060958
04:51:57|0.00060958
04:51:58|0.00060958
04:51:59|0.00060958
04:52:00|0.0006093
04:52:06|0.0006093
04:52:08|0.00060902
04:52:08|0.00060902
04:52:10|0.0006093
04:52:11|0.0006093
04:52:13|0.0006093
04:52:14|0.0006093
04:52:16|0.0006093
04:52:17|0.0006093
04:52:18|0.0006093
04:52:19|0.0006095
04:52:20|0.0006095
04:52:21|0.0006095
04:52:22|0.0006095
04:52:24|0.0006095
04:52:24|0.0006095
04:52:25|0.0006095
04:52:27|0.0006095
04:52:27|0.0006095
04:52:29|0.0006095
04:52:30|0.0006095
04:52:31|0.0006095
04:52:33|0.0006095
04:52:34|0.0006095
04:52:35|0.0006095
04:52:36|0.0006095
04:52:37|0.0006095
04:52:38|0.0006095
04:52:39|0.0006095
04:52:40|0.0006095
04:52:41|0.0006095
04:52:42|0.0006095
04:52:43|0.0006095
04:52:44|0.0006095
04:52:45|0.0006095
04:52:46|0.0006095
04:52:47|0.0006095
04:52:48|0.0006095
04:52:49|0.0006095
04:52:50|0.0006095
04:52:51|0.0006095
04:52:52|0.0006095
04:52:53|0.0006095
04:52:54|0.0006095
04:52:55|0.0006095
04:52:56|0.0006095
04:52:57|0.00060856
04:52:58|0.00060856
04:52:59|0.00060856
04:53:00|0.00060856
04:53:01|0.00060856
04:53:02|0.00060856
04:53:03|0.00060856
04:53:05|0.00060856
04:53:06|0.00060856
04:53:06|0.00060856
04:53:08|0.00060856
04:53:08|0.00060856
04:53:10|0.00060856
04:53:11|0.00060856
04:53:13|0.00060856
04:53:14|0.00060856
04:53:16|0.00060856
04:53:16|0.00060856
04:53:17|0.00060856
04:53:18|0.00060856
04:53:20|0.00060856
04:53:22|0.00060856
04:53:23|0.00060856
04:53:24|0.00060856
04:53:26|0.00060856
04:53:27|0.00060856
04:53:29|0.00060856
04:53:30|0.00060856
04:53:31|0.00060856
04:53:32|0.00060856
04:53:32|0.00060856
04:53:33|0.00060856
04:53:34|0.00060856
04:53:36|0.00060856
04:53:37|0.00060857
04:53:38|0.00060857
04:53:39|0.00060857
04:53:40|0.00060857
04:53:41|0.00060857
04:53:42|0.00060857
04:53:43|0.00060857
04:53:44|0.00060857
04:53:45|0.00060857
04:53:46|0.00060857
04:53:47|0.00060967
04:53:48|0.00060967
04:53:49|0.00060967
04:53:50|0.00060967
04:53:51|0.00060967
04:53:52|0.00060967
04:53:53|0.00060967
04:53:54|0.00060967
04:53:55|0.00060967
04:53:56|0.00060967
04:53:57|0.00060991
04:53:58|0.00060991
04:53:59|0.00060991
04:54:00|0.00060991
04:54:01|0.00060991
04:54:03|0.00060991
04:54:03|0.00060991
04:54:05|0.00060991
04:54:06|0.00060991
04:54:07|0.00060991
04:54:08|0.00060991
04:54:08|0.00060991
04:54:09|0.00060991
04:54:11|0.00061123
04:54:12|0.0006118
04:54:13|0.0006118
04:54:15|0.0006118
04:54:15|0.0006118
04:54:17|0.0006118
04:54:19|0.00061244
04:54:19|0.00061244
04:54:20|0.00061244
04:54:22|0.00061244
04:54:22|0.00061244
04:54:23|0.00061244
04:54:24|0.00061244
04:54:25|0.00061244
04:54:26|0.00061244
04:54:27|0.00061244
04:54:28|0.00061244
04:54:29|0.00061244
04:54:30|0.00061244
04:54:31|0.00061244
04:54:33|0.00061244
04:54:33|0.00061244
04:54:34|0.00061244
04:54:35|0.00061244
04:54:36|0.00061244
04:54:38|0.00061244
04:54:38|0.00061244
04:54:39|0.00061244
04:54:40|0.00061244
04:54:41|0.00061244
04:54:42|0.00061244
04:54:43|0.00061244
04:54:44|0.00061244
04:54:45|0.00061244
04:54:47|0.00061244
04:54:49|0.00061244
04:54:49|0.00061244
04:54:50|0.00061244
04:54:51|0.00061244
04:54:52|0.00061244
04:54:53|0.00061333
04:54:55|0.00061333
04:54:55|0.00061333
04:54:57|0.00061333
04:54:58|0.00061333
04:54:59|0.00061333
04:54:59|0.00061333
04:55:01|0.00061333
04:55:02|0.00061333
04:55:04|0.00061333
04:55:04|0.00061333
04:55:05|0.00061333
04:55:07|0.00061333
04:55:08|0.00061401
04:55:10|0.00061401
04:55:10|0.00061401
04:55:11|0.00061401
04:55:13|0.00061401
04:55:14|0.00061401
04:55:16|0.00061401
04:55:16|0.00061401
04:55:17|0.00061401
04:55:19|0.00061401
04:55:21|0.00061401
04:55:22|0.00061401
04:55:23|0.00061401
04:55:23|0.00061401
04:55:24|0.00061401
04:55:25|0.00061401
04:55:27|0.00061401
04:55:27|0.00061401
04:55:29|0.00061401
04:55:30|0.00061401
04:55:31|0.00061401
04:55:32|0.00061401
04:55:33|0.00061401
04:55:34|0.00061401
04:55:35|0.00061401
04:55:37|0.00061401
04:55:38|0.00061401
04:55:38|0.00061401
04:55:39|0.00061401
04:55:41|0.00061401
04:55:42|0.00061401
04:55:44|0.00061401
04:55:45|0.00061401
04:55:45|0.00061401
04:55:47|0.00061401
04:55:48|0.00061401
04:55:49|0.00061401
04:55:49|0.00061401
04:55:50|0.00061401
04:55:51|0.00061401
04:55:53|0.00061401
04:55:54|0.00061401
04:55:54|0.00061401
04:55:55|0.00061401
04:55:56|0.00061401
04:55:58|0.00061401
04:55:58|0.00061401
04:56:00|0.00061401
04:56:01|0.00061401
04:56:02|0.00061401
04:56:02|0.00061
04:56:04|0.00061
04:56:05|0.00061
04:56:06|0.00061172
04:56:07|0.00061172
04:56:08|0.00061025
04:56:09|0.00061008
04:56:10|0.00061008
04:56:11|0.00061008
04:56:12|0.00061008
04:56:13|0.00060991
04:56:15|0.00060991
04:56:17|0.00060962
04:56:17|0.00060962
04:56:19|0.00060933
04:56:19|0.00060933
04:56:20|0.00060933
04:56:22|0.00060933
04:56:22|0.00060933
04:56:25|0.00060933
04:56:25|0.00060933
04:56:26|0.00060933
04:56:27|0.00060933
04:56:28|0.00060933
04:56:29|0.00060933
04:56:30|0.00060933
04:56:32|0.00060933
04:56:32|0.00060933
04:56:33|0.00060933
04:56:34|0.00060933
04:56:35|0.00060933
04:56:37|0.00060933
04:56:37|0.00060933
04:56:38|0.00060933
04:56:39|0.00060933
04:56:41|0.00060933
04:56:42|0.00060933
04:56:43|0.00060933
04:56:44|0.00060933
04:56:45|0.00060933
04:56:46|0.00060933
04:56:47|0.00060933
04:56:50|0.00060933
04:56:50|0.00060933
04:56:51|0.00060933
04:56:52|0.00060933
04:56:53|0.00060933
04:56:54|0.00060933
04:56:55|0.00060933
04:56:56|0.00060933
04:56:57|0.00060933
04:56:58|0.00060933
04:56:59|0.00060933
04:57:00|0.00060933
04:57:01|0.00060933
04:57:02|0.00060933
04:57:05|0.00060933
04:57:05|0.00060933
04:57:06|0.00060933
04:57:07|0.00060933
04:57:08|0.00060933
04:57:10|0.00060891
04:57:10|0.00060891
04:57:11|0.00060891
04:57:12|0.00060891
04:57:14|0.00060891
04:57:15|0.00060891
04:57:17|0.00060891
04:57:17|0.00060891
04:57:19|0.00060891
04:57:20|0.00060891
04:57:22|0.00060891
04:57:23|0.00060891
04:57:24|0.00060891
04:57:25|0.00060891
04:57:26|0.00060891
04:57:27|0.00060891
04:57:28|0.00060891
04:57:29|0.00060891
04:57:30|0.00060891
04:57:31|0.00060891
04:57:32|0.00060891
04:57:33|0.00060891
04:57:34|0.00060891
04:57:35|0.00060891
04:57:35|0.00060891
04:57:37|0.00060891
04:57:38|0.00060891
04:57:39|0.00060891
04:57:40|0.00060891
04:57:41|0.00060891
04:57:42|0.00060891
04:57:43|0.00060891
04:57:44|0.00060891
04:57:45|0.00060891
04:57:46|0.00060891
04:57:48|0.00060891
04:57:48|0.00060891
04:57:49|0.00060891
04:57:50|0.00060891
04:57:51|0.00060891
04:57:53|0.00060891
04:57:54|0.00060891
04:57:55|0.00060891
04:57:56|0.00060891
04:57:57|0.00060891
04:57:58|0.00060891
04:57:59|0.00060891
04:58:01|0.00060891
04:58:01|0.00060891
04:58:02|0.00060891
04:58:03|0.00060891
04:58:04|0.00060891
04:58:05|0.00060891
04:58:06|0.00060891
04:58:08|0.00060891
04:58:09|0.00060891
04:58:10|0.00060891
04:58:11|0.00060891
04:58:11|0.00060891
04:58:13|0.00060891
04:58:15|0.00060891
04:58:16|0.00060891
04:58:18|0.00060891
04:58:19|0.00060891
04:58:21|0.00060891
04:58:22|0.00060891
04:58:22|0.00060891
04:58:23|0.00060891
04:58:25|0.00060891
04:58:26|0.00060891
04:58:28|0.00060891
04:58:28|0.00060891
04:58:30|0.00060891
04:58:30|0.00061023
04:58:31|0.00061023
04:58:33|0.00061023
04:58:34|0.00061023
04:58:35|0.00061023
04:58:35|0.00061023
04:58:37|0.00061023
04:58:38|0.00061023
04:58:39|0.00061023
04:58:40|0.00061023
04:58:40|0.00061023
04:58:42|0.00061023
04:58:43|0.00061023
04:58:44|0.00061023
04:58:45|0.00061023
04:58:46|0.00060882
04:58:47|0.00060882
04:58:48|0.00060882
04:58:49|0.00060882
04:58:50|0.00060882
04:58:51|0.00060882
04:58:52|0.00060882
04:58:54|0.00060882
04:58:55|0.00060864
04:58:55|0.00060864
04:58:57|0.00060864
04:58:58|0.00060864
04:58:59|0.00060864
04:59:00|0.00060864
04:59:01|0.00060864
04:59:02|0.00060864
04:59:03|0.00060864
04:59:04|0.00060864
04:59:05|0.00060864
04:59:06|0.00060864
04:59:07|0.00060864
04:59:08|0.00060864
04:59:09|0.00060864
04:59:10|0.00060864
04:59:11|0.00060864
04:59:12|0.00060864
04:59:14|0.00060864
04:59:14|0.00060829
04:59:16|0.00060829
04:59:18|0.00060829
04:59:19|0.00060829
04:59:21|0.00060829
04:59:21|0.00060829
04:59:23|0.00060829
04:59:23|0.00060829
04:59:25|0.00060829
04:59:25|0.00060829
04:59:27|0.00060829
04:59:28|0.00060829
04:59:29|0.00060829
04:59:30|0.0006082
04:59:31|0.0006082
04:59:32|0.0006082
04:59:33|0.0006082
04:59:34|0.0006082
04:59:35|0.000608
04:59:37|0.000608
04:59:38|0.000608
04:59:38|0.000608
04:59:39|0.000608
04:59:40|0.000608
04:59:41|0.000608
04:59:42|0.000608
04:59:43|0.00060762
04:59:44|0.00060762
04:59:45|0.00060762
04:59:47|0.0006071
04:59:48|0.0006071
04:59:49|0.0006071
04:59:50|0.0006052
04:59:52|0.0006052
04:59:52|0.0006052
04:59:53|0.00060652
04:59:54|0.00060652
04:59:55|0.00060652
04:59:57|0.00060652
04:59:58|0.00060652
04:59:58|0.00060652
05:00:00|0.00060652
05:00:00|0.00060652
05:00:02|0.00060652
05:00:03|0.00060652
05:00:05|0.00060652
05:00:05|0.00060652
05:00:06|0.00060652
05:00:08|0.00060652
05:00:10|0.00060652
05:00:10|0.00060652
05:00:11|0.00060652
05:00:12|0.00060652
05:00:13|0.00060652
05:00:14|0.00060652
05:00:15|0.00060652
05:00:17|0.00060652
05:00:17|0.00060652
05:00:19|0.00060652
05:00:20|0.00060652
05:00:22|0.0006071
05:00:22|0.0006071
05:00:23|0.0006071
05:00:24|0.0006071
05:00:26|0.0006071
05:00:26|0.0006071
05:00:28|0.0006071
05:00:28|0.0006071
05:00:31|0.0006071
05:00:32|0.0006071
05:00:32|0.0006071
05:00:34|0.0006071
05:00:34|0.0006071
05:00:35|0.0006071
05:00:36|0.0006071
05:00:37|0.0006071
05:00:38|0.00060831
05:00:40|0.00060831
05:00:41|0.00060831
05:00:42|0.00060831
05:00:42|0.00060831
05:00:44|0.00060831
05:00:45|0.00060831
05:00:46|0.00060831
05:00:47|0.00060831
05:00:47|0.00060831
05:00:48|0.00060831
05:00:50|0.00060831
05:00:51|0.00060831
05:00:52|0.00060831
05:00:52|0.00060831
05:00:54|0.00060831
05:00:54|0.00060831
05:00:56|0.00060831
05:00:57|0.00060831
05:00:58|0.00060831
05:01:00|0.00060831
05:01:01|0.00060831
05:01:02|0.00060831
05:01:03|0.00060831
05:01:04|0.00060831
05:01:05|0.00060831
05:01:06|0.00060831
05:01:07|0.00060875
05:01:08|0.00060875
05:01:09|0.00060875
05:01:10|0.00060875
05:01:11|0.00060875
05:01:12|0.00060875
05:01:12|0.00060875
05:01:15|0.00060875
05:01:16|0.00060875
05:01:17|0.00060875
05:01:18|0.00060875
05:01:19|0.00060875
05:01:20|0.00060875
05:01:21|0.00060875
05:01:23|0.00060875
05:01:24|0.00060875
05:01:25|0.00060875
05:01:26|0.00060875
05:01:27|0.00060875
05:01:28|0.00060875
05:01:29|0.00060875
05:01:30|0.00060875
05:01:31|0.00060875
05:01:32|0.00060875
05:01:33|0.00060875
05:01:35|0.00060875
05:01:35|0.00060875
05:01:37|0.00060875
05:01:37|0.00060875
05:01:39|0.00060875
05:01:40|0.00060875
05:01:41|0.00060875
05:01:42|0.00060875
05:01:42|0.00060875
05:01:44|0.00060875
05:01:45|0.00060875
05:01:46|0.00060875
05:01:47|0.00060875
05:01:47|0.00060875
05:01:49|0.00060923
05:01:49|0.00060923
05:01:50|0.00060923
05:01:51|0.00060923
05:01:52|0.00060923
05:01:54|0.00060923
05:01:55|0.00060923
05:01:56|0.00060923
05:01:57|0.00060923
05:01:58|0.00060873
05:01:59|0.00060873
05:02:00|0.00060873
05:02:01|0.00060873
05:02:02|0.00060873
05:02:03|0.00060873
05:02:04|0.00060873
05:02:05|0.00060873
05:02:06|0.00060873
05:02:07|0.00060873
05:02:08|0.00060873
05:02:10|0.00060873
05:02:10|0.00060873
05:02:11|0.00060873
05:02:12|0.00060873
05:02:13|0.00060873
05:02:15|0.00060873
05:02:16|0.00060873
05:02:18|0.00060873
05:02:18|0.00060873
05:02:20|0.00060873
05:02:22|0.00060873
05:02:23|0.00060873
05:02:23|0.00060873
05:02:26|0.00060873
05:02:27|0.00060873
05:02:28|0.00060873
05:02:28|0.00060873
05:02:29|0.00060873
05:02:30|0.00060873
05:02:32|0.00060873
05:02:33|0.00060873
05:02:34|0.00060873
05:02:36|0.00060873
05:02:36|0.00060873
05:02:38|0.00060873
05:02:40|0.00060873
05:02:41|0.00060873
05:02:41|0.00060873
05:02:43|0.00060873
05:02:43|0.00060873
05:02:45|0.00060873
05:02:46|0.00060873
05:02:47|0.00060873
05:02:47|0.00060873
05:02:49|0.00060873
05:02:50|0.00060873
05:02:51|0.00060873
05:02:52|0.00060873
05:02:53|0.00060873
05:02:54|0.00060873
05:02:55|0.00060873
05:02:56|0.00060873
05:02:57|0.00060873
05:02:58|0.00060873
05:03:00|0.00060873
05:03:00|0.00060873
05:03:01|0.00060873
05:03:02|0.00060873
05:03:03|0.00060873
05:03:04|0.00060906
05:03:05|0.00060906
05:03:06|0.00060906
05:03:08|0.00060906
05:03:09|0.00060791
05:03:09|0.00060791
05:03:11|0.00060791
05:03:12|0.00060791
05:03:13|0.00060762
05:03:14|0.00060762
05:03:15|0.00060762
05:03:16|0.00060762
05:03:17|0.00060762
05:03:18|0.00060762
05:03:19|0.00060762
05:03:20|0.00060762
05:03:22|0.00060762
05:03:23|0.00060762
05:03:24|0.00060762
05:03:25|0.00060762
05:03:26|0.00060762
05:03:27|0.00060762
05:03:28|0.00060762
05:03:30|0.00060762
05:03:30|0.00060762
05:03:31|0.00060762
05:03:33|0.00060762
05:03:33|0.00060762
05:03:34|0.00060762
05:03:35|0.00060762
05:03:36|0.00060762
05:03:38|0.00060734
05:03:39|0.00060734
05:03:39|0.00060734
05:03:41|0.00060734
05:03:41|0.00060734
05:03:43|0.00060734
05:03:44|0.00060734
05:03:45|0.00060734
05:03:46|0.00060705
05:03:48|0.00060705
05:03:48|0.00060705
05:03:50|0.00060808
05:03:51|0.00060808
05:03:52|0.00060808
05:03:52|0.00060808
05:03:54|0.00060808
05:03:55|0.00060808
05:03:56|0.00060808
05:03:58|0.00060808
05:03:58|0.00060676
05:03:59|0.00060676
05:04:00|0.00060676
05:04:02|0.00060676
05:04:03|0.00060676
05:04:03|0.00060676
05:04:05|0.00060676
05:04:07|0.00060676
05:04:07|0.00060676
05:04:08|0.00060676
05:04:10|0.00060676
05:04:10|0.00060676
05:04:12|0.00060797
05:04:13|0.00060797
05:04:13|0.00060797
05:04:16|0.00060797
05:04:16|0.00060797
05:04:17|0.00060797
05:04:19|0.00060797
05:04:21|0.00060797
05:04:22|0.00060797
05:04:22|0.00060797
05:04:23|0.00060797
05:04:25|0.00060797
05:04:26|0.00060797
05:04:27|0.00060797
05:04:29|0.00060797
05:04:30|0.00060797
05:04:32|0.00060797
05:04:32|0.00060797
05:04:33|0.00060797
05:04:34|0.00060797
05:04:35|0.00060797
05:04:36|0.00060797
05:04:37|0.00060797
05:04:38|0.00060797
05:04:39|0.00060797
05:04:40|0.00060797
05:04:41|0.00060797
05:04:42|0.00060797
05:04:43|0.00060797
05:04:44|0.00060797
05:04:45|0.00060797
05:04:46|0.00060797
05:04:47|0.00060797
05:04:48|0.00060797
05:04:49|0.00060797
05:04:50|0.00060797
05:04:51|0.00060797
05:04:52|0.00060797
05:04:53|0.00060797
05:04:55|0.00060797
05:04:56|0.00060797
05:04:56|0.00060797
05:04:57|0.00060797
05:04:59|0.00060676
05:05:00|0.00060676
05:05:02|0.00060676
05:05:02|0.00060676
05:05:04|0.00060676
05:05:05|0.00060676
05:05:06|0.00060676
05:05:07|0.00060676
05:05:08|0.00060676
05:05:08|0.00060676
05:05:10|0.00060676
05:05:11|0.00060676
05:05:12|0.00060676
05:05:13|0.00060676
05:05:14|0.00060648
05:05:15|0.00060648
05:05:17|0.00060648
05:05:17|0.00060648
05:05:19|0.00060648
05:05:20|0.00060648
05:05:22|0.00060648
05:05:23|0.00060648
05:05:25|0.00060648
05:05:26|0.00060619
05:05:27|0.00060619
05:05:28|0.00060619
05:05:29|0.00060619
05:05:30|0.00060619
05:05:31|0.00060619
05:05:32|0.00060619
05:05:33|0.00060619
05:05:34|0.00060619
05:05:35|0.00060619
05:05:37|0.00060619
05:05:37|0.00060619
05:05:38|0.00060619
05:05:39|0.00060619
05:05:40|0.00060619
05:05:41|0.00060619
05:05:42|0.00060619
05:05:43|0.00060619
05:05:44|0.00060619
05:05:45|0.00060619
05:05:46|0.00060619
05:05:47|0.00060629
05:05:48|0.00060629
05:05:49|0.00060629
05:05:50|0.00060629
05:05:51|0.00060629
05:05:52|0.00060629
05:05:53|0.00060629
05:05:54|0.00060629
05:05:56|0.00060639
05:05:56|0.00060639
05:05:57|0.00060639
05:05:59|0.00060749
05:06:00|0.00060639
05:06:01|0.00060639
05:06:02|0.00060639
05:06:03|0.00060639
05:06:04|0.00060639
05:06:05|0.00060639
05:06:06|0.00060639
05:06:07|0.00060639
05:06:08|0.00060639
05:06:09|0.00060639
05:06:10|0.00060639
05:06:11|0.00060639
05:06:12|0.00060639
05:06:13|0.00060639
05:06:14|0.00060639
05:06:15|0.00060639
05:06:16|0.00060639
05:06:18|0.00060639
05:06:18|0.00060639
05:06:19|0.00060639
05:06:21|0.00060639
05:06:22|0.00060639
05:06:24|0.00060639
05:06:25|0.00060639
05:06:25|0.00060639
05:06:27|0.00060639
05:06:28|0.00060639
05:06:29|0.00060639
05:06:30|0.00060639
05:06:31|0.00060639
05:06:32|0.00060639
05:06:33|0.00060639
05:06:35|0.00060639
05:06:35|0.00060639
05:06:36|0.00060639
05:06:37|0.00060639
05:06:38|0.00060639
05:06:39|0.00060639
05:06:40|0.00060639
05:06:42|0.00060639
05:06:43|0.00060639
05:06:45|0.00060639
05:06:45|0.00060639
05:06:46|0.00060639
05:06:47|0.00060639
05:06:48|0.00060639
05:06:49|0.00060639
05:06:50|0.00060639
05:06:51|0.00060639
05:06:52|0.00060643
05:06:53|0.00060643
05:06:54|0.00060643
05:06:55|0.00060643
05:06:56|0.00060643
05:06:58|0.00060643
05:06:59|0.00060643
05:07:00|0.00060643
05:07:01|0.00060643
05:07:02|0.00060643
05:07:03|0.00060643
05:07:04|0.00060643
05:07:05|0.00060643
05:07:05|0.00060643
05:07:08|0.00060643
05:07:08|0.00060643
05:07:09|0.00060643
05:07:10|0.00060643
05:07:11|0.00060643
05:07:12|0.00060643
05:07:13|0.00060643
05:07:14|0.00060643
05:07:15|0.00060643
05:07:16|0.00060643
05:07:18|0.00060643
05:07:19|0.00060643
05:07:20|0.00060643
05:07:22|0.00060643
05:07:23|0.00060643
05:07:25|0.00060643
05:07:26|0.00060643
05:07:28|0.00060643
05:07:28|0.00060643
05:07:29|0.00060643
05:07:31|0.00060648
05:07:32|0.00060648
05:07:33|0.00060648
05:07:33|0.00060618
05:07:35|0.00060618
05:07:35|0.00060618
05:07:37|0.00060618
05:07:38|0.00060618
05:07:38|0.00060618
05:07:39|0.00060618
05:07:41|0.00060618
05:07:42|0.00060618
05:07:42|0.00060618
05:07:44|0.00060618
05:07:45|0.00060618
05:07:46|0.00060618
05:07:47|0.00060618
05:07:48|0.00060618
05:07:49|0.00060618
05:07:50|0.00060618
05:07:51|0.00060598
05:07:52|0.00060598
05:07:53|0.00060598
05:07:54|0.00060598
05:07:55|0.00060598
05:07:56|0.00060598
05:07:57|0.00060598
05:07:58|0.00060598
05:07:59|0.00060598
05:08:00|0.00060598
05:08:01|0.00060598
05:08:02|0.00060598
05:08:03|0.00060598
05:08:04|0.00060598
05:08:06|0.00060598
05:08:06|0.00060598
05:08:08|0.00060598
05:08:09|0.00060589
05:08:10|0.00060589
05:08:11|0.00060589
05:08:13|0.00060589
05:08:13|0.0006056
05:08:14|0.0006056
05:08:15|0.0006056
05:08:16|0.0006056
05:08:18|0.0006056
05:08:20|0.0006056
05:08:21|0.0006056
05:08:22|0.0006056
05:08:22|0.0006056
05:08:24|0.0006056
05:08:26|0.0006056
05:08:26|0.0006056
05:08:27|0.0006056
05:08:28|0.0006056
05:08:29|0.0006056
05:08:31|0.0006056
05:08:31|0.0006056
05:08:32|0.0006056
05:08:33|0.0006056
05:08:34|0.0006056
05:08:36|0.0006056
05:08:36|0.0006056
05:08:37|0.0006056
05:08:39|0.0006056
05:08:39|0.0006056
05:08:40|0.0006056
05:08:42|0.0006056
05:08:43|0.0006056
05:08:44|0.0006056
05:08:45|0.0006056
05:08:47|0.0006056
05:08:48|0.0006056
05:08:50|0.0006056
05:08:50|0.0006056
05:08:51|0.0006056
05:08:52|0.0006056
05:08:53|0.0006056
05:08:54|0.0006056
05:08:55|0.0006056
05:08:56|0.0006056
05:08:57|0.0006056
05:08:58|0.0006056
05:08:59|0.0006056
05:09:00|0.0006056
05:09:01|0.0006056
05:09:03|0.0006056
05:09:03|0.0006056
05:09:04|0.0006056
05:09:05|0.0006056
05:09:06|0.0006056
05:09:07|0.0006056
05:09:08|0.0006056
05:09:09|0.0006056
05:09:10|0.00060621
05:09:11|0.00060621
05:09:12|0.00060621
05:09:13|0.00060621
05:09:15|0.00060621
05:09:16|0.0006071
05:09:17|0.0006071
05:09:17|0.0006071
05:09:19|0.0006071
05:09:21|0.0006071
05:09:22|0.0006071
05:09:22|0.0006071
05:09:24|0.0006071
05:09:25|0.0006071
05:09:26|0.0006071
05:09:29|0.0006071
05:09:30|0.0006071
05:09:30|0.0006071
05:09:32|0.0006071
05:09:32|0.0006071
05:09:34|0.0006071
05:09:35|0.0006071
05:09:36|0.0006071
05:09:36|0.0006071
05:09:37|0.0006071
05:09:39|0.0006071
05:09:39|0.0006071
05:09:41|0.0006071
05:09:42|0.0006071
05:09:43|0.0006071
05:09:44|0.0006071
05:09:45|0.0006071
05:09:46|0.0006071
05:09:47|0.0006071
05:09:48|0.0006071
05:09:49|0.0006071
05:09:50|0.0006071
05:09:51|0.0006071
05:09:52|0.0006071
05:09:53|0.0006071
05:09:54|0.0006071
05:09:55|0.0006071
05:09:56|0.0006071
05:09:57|0.0006071
05:09:58|0.0006071
05:09:59|0.0006071
05:10:00|0.0006071
05:10:01|0.0006071
05:10:02|0.0006071
05:10:03|0.0006071
05:10:04|0.0006071
05:10:05|0.0006071
05:10:06|0.0006071
05:10:07|0.0006071
05:10:08|0.0006071
05:10:09|0.0006071
05:10:10|0.0006071
05:10:12|0.0006071
05:10:13|0.0006071
05:10:15|0.0006071
05:10:15|0.0006071
05:10:16|0.0006071
05:10:18|0.0006071
05:10:19|0.0006071
05:10:20|0.0006071
05:10:21|0.0006071
05:10:22|0.0006071
05:10:23|0.0006071
05:10:24|0.0006071
05:10:25|0.00060621
05:10:26|0.00060621
05:10:27|0.00060621
05:10:29|0.00060621
05:10:30|0.00060621
05:10:31|0.00060621
05:10:32|0.00060621
05:10:34|0.00060621
05:10:35|0.00060621
05:10:36|0.00060621
05:10:37|0.00060662
05:10:38|0.00060621
05:10:40|0.00060621
05:10:41|0.00060621
05:10:42|0.00060621
05:10:43|0.00060621
05:10:44|0.00060621
05:10:45|0.00060621
05:10:46|0.00060621
05:10:47|0.00060621
05:10:48|0.00060621
05:10:50|0.00060621
05:10:51|0.00060621
05:10:52|0.00060621
05:10:53|0.00060621
05:10:54|0.00060621
05:10:56|0.00060621
05:10:57|0.00060621
05:10:57|0.00060621
05:10:58|0.00060621
05:11:00|0.00060621
05:11:01|0.00060621
05:11:02|0.00060722
05:11:03|0.00060722
05:11:04|0.00060722
05:11:06|0.00060722
05:11:06|0.00060722
05:11:07|0.00060722
05:11:08|0.00060722
05:11:09|0.00060722
05:11:10|0.00060722
05:11:11|0.00060722
05:11:12|0.00060722
05:11:13|0.00060722
05:11:14|0.00060722
05:11:15|0.00060722
05:11:16|0.00060722
05:11:17|0.00060722
05:11:18|0.00060722
05:11:19|0.00060722
05:11:20|0.00060722
05:11:21|0.00060722
05:11:22|0.00060722
05:11:24|0.00060722
05:11:25|0.00060722
05:11:27|0.00060621
05:11:28|0.00060621
05:11:29|0.00060621
05:11:29|0.00060621
05:11:30|0.00060621
05:11:33|0.00060621
05:11:34|0.00060621
05:11:35|0.00060621
05:11:36|0.00060621
05:11:38|0.00060621
05:11:39|0.00060621
05:11:39|0.00060621
05:11:40|0.00060621
05:11:42|0.00060621
05:11:42|0.00060621
05:11:44|0.00060621
05:11:45|0.00060621
05:11:46|0.00060621
05:11:47|0.00060621
05:11:48|0.00060621
05:11:50|0.00060621
05:11:51|0.00060621
05:11:52|0.00060621
05:11:53|0.00060621
05:11:54|0.00060621
05:11:55|0.00060551
05:11:56|0.00060551
05:11:57|0.00060551
05:11:58|0.00060551
05:11:59|0.00060551
05:12:00|0.00060551
05:12:02|0.00060551
05:12:02|0.00060644
05:12:04|0.00060644
05:12:05|0.00060644
05:12:05|0.00060644
05:12:06|0.00060644
05:12:07|0.00060644
05:12:08|0.00060644
05:12:09|0.00060644
05:12:11|0.00060644
05:12:12|0.00060644
05:12:13|0.00060644
05:12:13|0.00060644
05:12:15|0.00060644
05:12:15|0.00060644
05:12:17|0.00060644
05:12:18|0.00060644
05:12:19|0.00060644
05:12:20|0.00060644
05:12:22|0.00060644
05:12:23|0.00060644
05:12:25|0.00060644
05:12:25|0.00060644
05:12:28|0.00060644
05:12:28|0.00060644
05:12:29|0.00060644
05:12:31|0.00060644
05:12:32|0.00060644
05:12:33|0.00060644
05:12:34|0.00060644
05:12:35|0.00060644
05:12:36|0.00060644
05:12:36|0.00060644
05:12:39|0.00060644
05:12:40|0.00060644
05:12:41|0.00060644
05:12:42|0.00060644
05:12:42|0.00060644
05:12:44|0.00060644
05:12:45|0.00060644
05:12:46|0.00060644
05:12:48|0.00060424
05:12:48|0.00060424
05:12:49|0.00060424
05:12:50|0.00060424
05:12:51|0.00060424
05:12:52|0.00060424
05:12:53|0.00060424
05:12:54|0.00060424
05:12:55|0.00060424
05:12:56|0.00060424
05:12:57|0.00060424
05:12:58|0.00060424
05:13:00|0.00060494
05:13:01|0.00060494
05:13:03|0.00060494
05:13:03|0.00060494
05:13:04|0.00060494
05:13:05|0.00060494
05:13:06|0.00060494
05:13:08|0.00060494
05:13:09|0.00060494
05:13:10|0.00060494
05:13:11|0.00060494
05:13:12|0.00060494
05:13:13|0.00060494
05:13:15|0.00060494
05:13:16|0.00060494
05:13:16|0.00060494
05:13:17|0.00060494
05:13:18|0.00060494
05:13:20|0.00060494
05:13:22|0.00060494
05:13:23|0.00060494
05:13:23|0.00060494
05:13:26|0.00060494
05:13:26|0.00060494
05:13:27|0.00060494
05:13:29|0.00060494
05:13:30|0.00060494
05:13:31|0.00060494
05:13:33|0.00060494
05:13:33|0.00060494
05:13:35|0.00060468
05:13:35|0.00060468
05:13:37|0.00060468
05:13:38|0.00060468
05:13:39|0.00060468
05:13:40|0.00060468
05:13:41|0.00060468
05:13:42|0.00060468
05:13:44|0.00060468
05:13:45|0.00060468
05:13:45|0.00060468
05:13:47|0.00060468
05:13:48|0.00060468
05:13:49|0.00060468
05:13:50|0.00060468
05:13:50|0.00060468
05:13:52|0.00060468
05:13:52|0.00060468
05:13:54|0.00060468
05:13:55|0.00060468
05:13:56|0.00060468
05:13:57|0.00060468
05:13:58|0.00060468
05:14:00|0.00060468
05:14:01|0.00060468
05:14:02|0.00060582
05:14:03|0.00060582
05:14:04|0.00060582
05:14:05|0.00060582
05:14:06|0.00060582
05:14:07|0.00060582
05:14:08|0.00060582
05:14:09|0.00060582
05:14:10|0.00060582
05:14:11|0.00060582
05:14:12|0.00060582
05:14:13|0.00060582
05:14:14|0.00060582
05:14:16|0.00060582
05:14:16|0.00060582
05:14:17|0.00060582
05:14:18|0.00060582
05:14:19|0.00060582
05:14:21|0.00060582
05:14:22|0.00060582
05:14:23|0.00060582
05:14:24|0.00060582
05:14:25|0.00060582
05:14:26|0.00060582
05:14:27|0.0006042
05:14:29|0.0006042
05:14:32|0.00060436
05:14:33|0.00060436
05:14:35|0.00060406
05:14:35|0.00060406
05:14:36|0.00060406
05:14:37|0.00060378
05:14:39|0.00060378
05:14:40|0.00060378
05:14:40|0.00060378
05:14:42|0.00060378
05:14:42|0.00060378
05:14:44|0.00060378
05:14:44|0.00060378
05:14:46|0.00060378
05:14:47|0.00060378
05:14:48|0.00060378
05:14:49|0.00060378
05:14:50|0.00060378
05:14:51|0.00060378
05:14:52|0.00060378
05:14:53|0.00060378
05:14:54|0.00060378
05:14:55|0.00060378
05:14:56|0.00060378
05:14:57|0.00060378
05:14:58|0.00060378
05:14:59|0.00060378
05:15:00|0.00060378
05:15:01|0.00060378
05:15:02|0.00060378
05:15:03|0.00060378
05:15:04|0.00060378
05:15:06|0.00060378
05:15:07|0.00060378
05:15:07|0.00060378
05:15:08|0.00060378
05:15:10|0.000604
05:15:10|0.000604
05:15:12|0.000604
05:15:13|0.000604
05:15:13|0.000604
05:15:15|0.000604
05:15:16|0.000604
05:15:17|0.000604
05:15:18|0.000604
05:15:19|0.000604
05:15:20|0.000604
05:15:20|0.00060509
05:15:21|0.00060509
05:15:23|0.00060509
05:15:25|0.00060509
05:15:26|0.00060509
05:15:27|0.00060509
05:15:28|0.00060509
05:15:29|0.00060509
05:15:30|0.00060509
05:15:32|0.00060616
05:15:32|0.00060616
05:15:34|0.00060616
05:15:35|0.00060616
05:15:37|0.00060616
05:15:37|0.00060616
05:15:38|0.0006073
05:15:40|0.0006073
05:15:42|0.00060773
05:15:43|0.00060773
05:15:44|0.00060773
05:15:45|0.00060773
05:15:46|0.00060773
05:15:47|0.00060853
05:15:48|0.00060961
05:15:49|0.00060961
05:15:50|0.00060961
05:15:51|0.00061
05:15:52|0.00061
05:15:53|0.00061138
05:15:54|0.00061138
05:15:55|0.00061138
05:15:56|0.00061138
05:15:57|0.00061138
05:15:58|0.00061299
05:15:59|0.00061299
05:16:00|0.00061299
05:16:01|0.00061216
05:16:02|0.00061216
05:16:03|0.00061216
05:16:04|0.00061216
05:16:05|0.00061216
05:16:06|0.00061216
05:16:07|0.00061216
05:16:08|0.00061216
05:16:09|0.00061216
05:16:10|0.0006116
05:16:12|0.0006116
05:16:12|0.0006116
05:16:13|0.0006116
05:16:14|0.0006116
05:16:15|0.0006107
05:16:17|0.0006107
05:16:17|0.0006107
05:16:18|0.0006107
05:16:19|0.0006107
05:16:20|0.0006107
05:16:22|0.0006107
05:16:24|0.0006107
05:16:24|0.0006107
05:16:25|0.0006107
05:16:26|0.0006107
05:16:28|0.0006098
05:16:29|0.0006098
05:16:30|0.0006091
05:16:31|0.0006091
05:16:32|0.0006091
05:16:34|0.0006091
05:16:34|0.0006091
05:16:36|0.0006089
05:16:37|0.0006089
05:16:37|0.0006089
05:16:39|0.00060861
05:16:40|0.00060861
05:16:41|0.00060861
05:16:42|0.00060861
05:16:43|0.00060861
05:16:44|0.00060861
05:16:45|0.00060861
05:16:46|0.00060861
05:16:47|0.00060861
05:16:48|0.00060861
05:16:49|0.00060861
05:16:50|0.00060861
05:16:51|0.00060861
05:16:52|0.00060861
05:16:53|0.00060861
05:16:54|0.00060861
05:16:55|0.00060771
05:16:56|0.00060771
05:16:57|0.00060771
05:16:58|0.00060766
05:16:59|0.00060766
05:17:00|0.00060766
05:17:01|0.00060766
05:17:02|0.00060766
05:17:03|0.00060766
05:17:04|0.00060766
05:17:05|0.00060766
05:17:06|0.00060766
05:17:07|0.00060766
05:17:09|0.00060766
05:17:10|0.00060766
05:17:10|0.00060766
05:17:11|0.00060666
05:17:13|0.00060666
05:17:13|0.00060666
05:17:15|0.00060666
05:17:16|0.00060666
05:17:16|0.00060666
05:17:17|0.00060666
05:17:19|0.00060666
05:17:20|0.00060666
05:17:21|0.00060666
05:17:21|0.00060666
05:17:22|0.00060666
05:17:24|0.00060666
05:17:25|0.00060666
05:17:25|0.00060666
05:17:27|0.00060666
05:17:28|0.00060666
05:17:29|0.00060666
05:17:30|0.00060666
05:17:30|0.00060666
05:17:33|0.00060666
05:17:33|0.00060666
05:17:34|0.00060666
05:17:35|0.00060666
05:17:36|0.00060666
05:17:37|0.00060666
05:17:38|0.00060666
05:17:39|0.00060666
05:17:40|0.00060666
05:17:41|0.00060666
05:17:42|0.00060666
05:17:43|0.00060666
05:17:44|0.00060666
05:17:45|0.00060666
05:17:46|0.00060666
05:17:47|0.00060666
05:17:48|0.00060666
05:17:49|0.00060666
05:17:50|0.00060666
05:17:51|0.00060666
05:17:52|0.00060666
05:17:53|0.00060666
05:17:54|0.00060666
05:17:56|0.00060666
05:17:57|0.00060666
05:17:58|0.00060666
05:17:58|0.00060666
05:18:00|0.00060666
05:18:01|0.00060666
05:18:02|0.00060666
05:18:03|0.00060666
05:18:04|0.00060666
05:18:05|0.00060666
05:18:06|0.00060666
05:18:06|0.00060666
05:18:07|0.00060666
05:18:09|0.00060666
05:18:10|0.00060666
05:18:11|0.00060666
05:18:11|0.00060666
05:18:12|0.00060666
05:18:13|0.00060666
05:18:15|0.00060666
05:18:16|0.00060666
05:18:17|0.00060666
05:18:18|0.00060666
05:18:19|0.00060666
05:18:20|0.00060666
05:18:21|0.00060666
05:18:22|0.00060666
05:18:23|0.00060666
05:18:25|0.00060666
05:18:27|0.00060666
05:18:28|0.00060666
05:18:29|0.00060666
05:18:30|0.00060884
05:18:32|0.00060884
05:18:32|0.00060884
05:18:34|0.00060884
05:18:34|0.00060884
05:18:36|0.00060884
05:18:37|0.00060884
05:18:39|0.00060884
05:18:40|0.00060884
05:18:40|0.00060884
05:18:41|0.00060884
05:18:42|0.00060884
05:18:43|0.00060884
05:18:45|0.00060884
05:18:46|0.00060884
05:18:46|0.00060884
05:18:48|0.00060884
05:18:49|0.00060884
05:18:50|0.00060884
05:18:51|0.00060884
05:18:52|0.00060884
05:18:53|0.00060884
05:18:54|0.00060884
05:18:56|0.00060884
05:18:57|0.00060884
05:18:58|0.00060884
05:18:59|0.00060884
05:19:00|0.00060884
05:19:01|0.00060884
05:19:02|0.00060884
05:19:03|0.00060884
05:19:03|0.00060884
05:19:04|0.00060884
05:19:06|0.00060884
05:19:06|0.00060884
05:19:08|0.00060884
05:19:09|0.00060884
05:19:10|0.00060884
05:19:11|0.00060884
05:19:11|0.00060884
05:19:13|0.00060884
05:19:14|0.00060884
05:19:14|0.00060884
05:19:16|0.00060884
05:19:16|0.00060884
05:19:17|0.00060884
05:19:19|0.00060884
05:19:19|0.00060884
05:19:20|0.00060884
05:19:21|0.00060884
05:19:22|0.00060884
05:19:23|0.00060884
05:19:25|0.00060884
05:19:26|0.00060884
05:19:27|0.00060884
05:19:28|0.00060884
05:19:29|0.00060884
05:19:31|0.00060884
05:19:32|0.00060475
05:19:33|0.00060618
05:19:34|0.00060618
05:19:35|0.00060596
05:19:37|0.00060354
05:19:37|0.00060354
05:19:38|0.00060354
05:19:40|0.00060354
05:19:41|0.00060354
05:19:42|0.00060354
05:19:44|0.00060354
05:19:45|0.00060354
05:19:45|0.00060354
05:19:46|0.00060354
05:19:47|0.00060354
05:19:48|0.0006043
05:19:49|0.00060427
05:19:51|0.00060217
05:19:52|0.00060435
05:19:53|0.00060168
05:19:54|0.00060168
05:19:56|0.00060168
05:19:56|0.00060168
05:19:58|0.00060168
05:19:59|0.00060168
05:20:00|0.00060543
05:20:01|0.00060599
05:20:02|0.00060819
05:20:03|0.00060819
05:20:04|0.00060819
05:20:05|0.00060819
05:20:06|0.00060819
05:20:07|0.00060789
05:20:08|0.00060789
05:20:09|0.00060789
05:20:10|0.00060789
05:20:11|0.0006094
05:20:12|0.0006094
05:20:13|0.00061
05:20:14|0.00061082
05:20:15|0.00061082
05:20:16|0.00060907
05:20:17|0.00060907
05:20:18|0.00060907
05:20:19|0.00060818
05:20:20|0.00060818
05:20:21|0.00060818
05:20:22|0.00060817
05:20:23|0.00060817
05:20:24|0.00060817
05:20:25|0.00060728
05:20:26|0.00060728
05:20:28|0.00060666
05:20:28|0.00060623
05:20:29|0.00060623
05:20:30|0.00060623
05:20:32|0.00060623
05:20:33|0.00060623
05:20:34|0.00060623
05:20:36|0.00060623
05:20:37|0.00060534
05:20:38|0.00060534
05:20:39|0.00060534
05:20:40|0.00060534
05:20:41|0.00060474
05:20:42|0.00060474
05:20:43|0.00060474
05:20:44|0.00060474
05:20:45|0.00060474
05:20:46|0.00060474
05:20:47|0.00060474
05:20:48|0.00060474
05:20:49|0.00060474
05:20:50|0.00060474
05:20:51|0.00060474
05:20:52|0.00060474
05:20:53|0.00060416
05:20:54|0.00060416
05:20:55|0.00060416
05:20:56|0.00060416
05:20:57|0.00060416
05:20:58|0.00060416
05:20:59|0.00060416
05:21:00|0.00060391
05:21:01|0.00060388
05:21:02|0.00060388
05:21:03|0.00060388
05:21:04|0.00060388
05:21:05|0.00060388
05:21:06|0.00060388
05:21:18|0.00060388
05:21:19|0.00060388
05:21:20|0.00060388
05:21:21|0.00060388
05:21:22|0.00060388
05:21:23|0.00060388
05:21:25|0.00060388
05:21:25|0.00060388
05:21:26|0.00060388
05:21:27|0.00060388
05:21:28|0.00060388
05:21:29|0.00060388
05:21:30|0.00060388
05:21:31|0.00060388
05:21:33|0.00060388
05:21:34|0.00060388
05:21:35|0.00060388
05:21:36|0.00060388
05:21:38|0.00060388
05:21:38|0.00060359
05:21:39|0.00060333
05:21:41|0.00060333
05:21:42|0.00060087
05:21:43|0.00060087
05:21:44|0.00060087
05:21:45|0.00060327
05:21:46|0.00060327
05:21:47|0.00060327
05:21:48|0.00060327
05:21:49|0.00060327
05:21:50|0.00060295
05:21:51|0.00060295
05:21:52|0.00060295
05:21:53|0.00060295
05:21:54|0.00060295
05:21:55|0.00060295
05:21:57|0.00060295
05:21:58|0.00060295
05:21:59|0.00060295
05:22:00|0.00060295
05:22:01|0.00060295
05:22:02|0.00060295
05:22:03|0.00060295
05:22:04|0.00060295
05:22:05|0.00060295
05:22:06|0.00060295
05:22:07|0.00060295
05:22:08|0.00060295
05:22:09|0.00060295
05:22:10|0.00060295
05:22:12|0.00060295
05:22:12|0.00060295
05:22:13|0.00060295
05:22:15|0.00060295
05:22:15|0.00060295
05:22:17|0.00060295
05:22:17|0.00060295
05:22:18|0.00060295
05:22:19|0.00060295
05:22:20|0.00060295
05:22:22|0.00060295
05:22:23|0.00060295
05:22:24|0.00060295
05:22:26|0.00060284
05:22:27|0.00060284
05:22:28|0.00060284
05:22:29|0.00060284
05:22:31|0.00060284
05:22:31|0.00060284
05:22:32|0.00060284
05:22:33|0.00060284
05:22:35|0.00060284
05:22:35|0.00060284
05:22:36|0.00060284
05:22:37|0.00060284
05:22:39|0.00060284
05:22:39|0.00060284
05:22:41|0.00060284
05:22:42|0.00060284
05:22:43|0.00060284
05:22:44|0.00060284
05:22:45|0.00060284
05:22:46|0.00060284
05:22:47|0.00060284
05:22:48|0.00060284
05:22:49|0.00060284
05:22:50|0.00060284
05:22:52|0.00060284
05:22:52|0.00060284
05:22:53|0.00060284
05:22:54|0.00060284
05:22:55|0.00060284
05:22:57|0.00060284
05:22:57|0.00060284
05:22:58|0.00060284
05:22:59|0.00060284
05:23:00|0.00060284
05:23:01|0.00060284
05:23:02|0.00060284
05:23:04|0.00060284
05:23:05|0.00060284
05:23:06|0.00060284
05:23:07|0.00060284
05:23:08|0.00060284
05:23:09|0.00060278
05:23:10|0.00060278
05:23:12|0.00060278
05:23:12|0.00060278
05:23:13|0.00060278
05:23:14|0.00060278
05:23:15|0.00060278
05:23:16|0.00060278
05:23:18|0.00060278
05:23:18|0.00060278
05:23:19|0.00060278
05:23:20|0.00060278
05:23:21|0.00060278
05:23:22|0.00060278
05:23:24|0.00060278
05:23:24|0.00060278
05:23:25|0.00060278
05:23:28|0.00060278
05:23:29|0.00060278
05:23:31|0.0006049
05:23:32|0.0006049
05:23:33|0.0006049
05:23:34|0.0006049
05:23:35|0.0006049
05:23:37|0.00060638
05:23:37|0.00060638
05:23:39|0.00060638
05:23:40|0.00060726
05:23:41|0.00060726
05:23:42|0.00060819
05:23:43|0.00060745
05:23:44|0.00060745
05:23:45|0.00060745
05:23:46|0.00060745
05:23:47|0.00060973
05:23:48|0.00060997
05:23:49|0.00061
05:23:51|0.00061102
05:23:51|0.00061102
05:23:53|0.00061047
05:23:53|0.00061047
05:23:55|0.00061047
05:23:55|0.0006125
05:23:57|0.00061194
05:23:58|0.00061194
05:23:58|0.00061194
05:24:00|0.00061086
05:24:01|0.0006086
05:24:02|0.0006086
05:24:03|0.00060849
05:24:04|0.00060849
05:24:05|0.00060849
05:24:06|0.00060849
05:24:07|0.0006082
05:24:08|0.0006082
05:24:09|0.0006082
05:24:11|0.00060791
05:24:11|0.00060791
05:24:13|0.00060762
05:24:13|0.00060762
05:24:15|0.00060762
05:24:16|0.00060552
05:24:17|0.00060552
05:24:19|0.00060552
05:24:19|0.00060552
05:24:20|0.00060552
05:24:21|0.00060552
05:24:22|0.00060676
05:24:23|0.00060676
05:24:25|0.00060676
05:24:26|0.00060399
05:24:27|0.00060399
05:24:28|0.00060399
05:24:29|0.00060399
05:24:30|0.00060399
05:24:32|0.00060399
05:24:32|0.0006059
05:24:34|0.0006059
05:24:35|0.0006059
05:24:36|0.0006059
05:24:36|0.0006059
05:24:38|0.0006059
05:24:38|0.0006059
05:24:39|0.0006059
05:24:41|0.00060562
05:24:42|0.00060562
05:24:43|0.00060562
05:24:44|0.00060562
05:24:45|0.00060562
05:24:46|0.00060562
05:24:48|0.00060562
05:24:48|0.00060562
05:24:49|0.00060562
05:24:51|0.00060562
05:24:51|0.00060562
05:24:52|0.00060562
05:24:53|0.00060562
05:24:54|0.00060562
05:24:55|0.00060562
05:24:57|0.00060562
05:24:58|0.00060562
05:24:59|0.00060562
05:25:03|0.00060562
05:25:04|0.00060562
05:25:06|0.00060562
05:25:07|0.00060562
05:25:07|0.00060562
05:25:09|0.00060562
05:25:10|0.00060562
05:25:10|0.00060562
05:25:11|0.00060562
05:25:12|0.00060562
05:25:13|0.00060562
05:25:14|0.00060562
05:25:15|0.00060562
05:25:17|0.00060562
05:25:18|0.00060562
05:25:19|0.00060562
05:25:20|0.00060562
05:25:21|0.00060533
05:25:22|0.00060533
05:25:23|0.00060533
05:25:24|0.00060533
05:25:26|0.00060533
05:25:26|0.00060533
05:25:28|0.00060533
05:25:29|0.00060533
05:25:30|0.00060533
05:25:31|0.00060533
05:25:32|0.00060533
05:25:33|0.00060533
05:25:35|0.00060504
05:25:36|0.00060504
05:25:37|0.00060504
05:25:39|0.00060504
05:25:40|0.00060476
05:25:41|0.00060476
05:25:42|0.00060476
05:25:44|0.00060476
05:25:44|0.00060476
05:25:46|0.00060476
05:25:48|0.00060447
05:25:48|0.00060447
05:25:50|0.00060447
05:25:50|0.00060447
05:25:51|0.00060447
05:25:52|0.00060447
05:25:53|0.00060447
05:25:55|0.00060447
05:25:55|0.00060447
05:25:56|0.00060447
05:25:57|0.00060447
05:25:58|0.00060447
05:25:59|0.00060447
05:26:00|0.00060447
05:26:01|0.00060471
05:26:02|0.00060471
05:26:03|0.00060471
05:26:05|0.00060471
05:26:07|0.00060471
05:26:07|0.00060471
05:26:08|0.00060471
05:26:10|0.00060471
05:26:10|0.00060487
05:26:12|0.00060487
05:26:13|0.00060487
05:26:14|0.00060366
05:26:15|0.00060366
05:26:15|0.00060366
05:26:17|0.00060366
05:26:18|0.00060366
05:26:19|0.00060366
05:26:20|0.00060366
05:26:21|0.00060366
05:26:22|0.00060366
05:26:23|0.00060366
05:26:24|0.00060366
05:26:26|0.00060366
05:26:27|0.00060366
05:26:29|0.00060366
05:26:29|0.00060625
05:26:31|0.00060625
05:26:33|0.0006078
05:26:33|0.0006078
05:26:35|0.0006078
05:26:36|0.0006078
05:26:37|0.0006078
05:26:38|0.0006093
05:26:40|0.0006093
05:26:41|0.0006093
05:26:42|0.0006093
05:26:43|0.0006093
05:26:45|0.00060989
05:26:46|0.00060989
05:26:47|0.00061037
05:26:48|0.00061065
05:26:49|0.00060903
05:26:50|0.00060903
05:26:51|0.00060903
05:26:52|0.00060955
05:26:53|0.00060955
05:26:55|0.00060955
05:26:56|0.00060955
05:26:57|0.00060955
05:26:57|0.00060955
05:26:59|0.00060955
05:27:00|0.00060955
05:27:01|0.00060865
05:27:02|0.00060865
05:27:03|0.0006067
05:27:04|0.0006067
05:27:06|0.0006067
05:27:06|0.0006067
05:27:07|0.00060766
05:27:08|0.00060766
05:27:09|0.00060766
05:27:10|0.00060766
05:27:11|0.00060766
05:27:12|0.00060766
05:27:13|0.00060766
05:27:14|0.00060737
05:27:15|0.00060737
05:27:16|0.00060737
05:27:17|0.00060737
05:27:18|0.00060708
05:27:20|0.00060708
05:27:21|0.00060708
05:27:21|0.00060708
05:27:23|0.00060708
05:27:24|0.00060708
05:27:24|0.00060708
05:27:26|0.00060708
05:27:27|0.00060708
05:27:29|0.00060411
05:27:29|0.00060411
05:27:31|0.00060561
05:27:32|0.00060561
05:27:32|0.00060511
05:27:34|0.00060511
05:27:35|0.00060482
05:27:36|0.00060477
05:27:37|0.00060477
05:27:38|0.00060477
05:27:39|0.00060476
05:27:40|0.00060476
05:27:41|0.00060476
05:27:42|0.00060464
05:27:43|0.00060464
05:27:44|0.00060464
05:27:45|0.00060436
05:27:46|0.00060378
05:27:47|0.00060378
05:27:48|0.00060378
05:27:49|0.00060378
05:27:50|0.00060407
05:27:51|0.00060407
05:27:52|0.00060407
05:27:54|0.00060407
05:27:54|0.00060407
05:27:56|0.00060407
05:27:57|0.00060407
05:27:58|0.00060379
05:27:59|0.00060379
05:28:00|0.00060379
05:28:01|0.00060379
05:28:02|0.00060379
05:28:03|0.00060379
05:28:04|0.00060379
05:28:04|0.00060444
05:28:05|0.00060444
05:28:07|0.00060585
05:28:08|0.00060585
05:28:09|0.00060585
05:28:10|0.00060585
05:28:10|0.00060585
05:28:12|0.00060585
05:28:12|0.00060715
05:28:14|0.00060716
05:28:15|0.00060877
05:28:16|0.00060877
05:28:17|0.00060877
05:28:17|0.00060877
05:28:19|0.00060877
05:28:20|0.00060877
05:28:20|0.00061045
05:28:22|0.00061045
05:28:22|0.00061045
05:28:24|0.00061045
05:28:24|0.00061045
05:28:27|0.00060862
05:28:27|0.00060862
05:28:28|0.00060846
05:28:30|0.00060936
05:28:30|0.00060936
05:28:32|0.00060936
05:28:33|0.00060936
05:28:34|0.00060766
05:28:35|0.00060766
05:28:36|0.00060666
05:28:38|0.00060618
05:28:39|0.00060618
05:28:39|0.00060618
05:28:41|0.00060589
05:28:42|0.00060589
05:28:43|0.00060496
05:28:44|0.0006056
05:28:45|0.0006056
05:28:46|0.0006056
05:28:47|0.00060532
05:28:49|0.00060532
05:28:50|0.00060532
05:28:51|0.00060503
05:28:52|0.00060503
05:28:53|0.00060503
05:28:54|0.00060475
05:28:55|0.00060475
05:28:56|0.00060475
05:28:57|0.00060446
05:28:58|0.00060446
05:29:00|0.00060446
05:29:00|0.00060418
05:29:01|0.00060418
05:29:02|0.00060418
05:29:03|0.00060418
05:29:05|0.00060418
05:29:06|0.00060418
05:29:06|0.00060418
05:29:07|0.00060418
05:29:08|0.00060418
05:29:10|0.00060418
05:29:10|0.00060418
05:29:11|0.00060418
05:29:12|0.00060418
05:29:13|0.00060418
05:29:14|0.00060418
05:29:16|0.00060418
05:29:16|0.00060418
05:29:18|0.00060418
05:29:19|0.00060418
05:29:20|0.00060418
05:29:21|0.00060418
05:29:22|0.00060418
05:29:23|0.00060418
05:29:24|0.00060418
05:29:25|0.00060418
05:29:26|0.00060418
05:29:27|0.00060418
05:29:28|0.00060418
05:29:29|0.00060418
05:29:31|0.00060418
05:29:31|0.00060418
05:29:33|0.00060418
05:29:34|0.00060418
05:29:35|0.00060418
05:29:36|0.00060418
05:29:37|0.00060418
05:29:38|0.00060418
05:29:39|0.00060418
05:29:40|0.00060418
05:29:41|0.00060418
05:29:42|0.00060418
05:29:43|0.00060418
05:29:44|0.00060418
05:29:46|0.00060418
05:29:46|0.00060418
05:29:47|0.00060418
05:29:48|0.00060418
05:29:49|0.00060418
05:29:51|0.00060418
05:29:52|0.00060418
05:29:52|0.00060418
05:29:54|0.00060418
05:29:54|0.00060418
05:29:56|0.00060418
05:29:57|0.00060418
05:29:58|0.00060418
05:29:59|0.00060418
05:30:00|0.00060418
05:30:00|0.00060418
05:30:02|0.00060418
05:30:03|0.00060418
05:30:03|0.00060418
05:30:04|0.00060418
05:30:06|0.00060418
05:30:07|0.00060418
05:30:07|0.00060418
05:30:09|0.00060418
05:30:10|0.00060418
05:30:11|0.00060418
05:30:12|0.00060418
05:30:13|0.00060418
05:30:15|0.00060433
05:30:16|0.00060433
05:30:16|0.00060433
05:30:17|0.00060433
05:30:18|0.00060433
05:30:19|0.00060433
05:30:21|0.00060433
05:30:21|0.00060433
05:30:22|0.00060433
05:30:23|0.00060433
05:30:24|0.00060303
05:30:25|0.00060303
05:30:26|0.00060303
05:30:28|0.00060343
05:30:30|0.00060343
05:30:31|0.00060343
05:30:32|0.0006022
05:30:33|0.0006022
05:30:34|0.0006022
05:30:34|0.0006022
05:30:36|0.0006022
05:30:37|0.0006022
05:30:39|0.00060255
05:30:39|0.00060255
05:30:40|0.00060299
05:30:42|0.00060299
05:30:43|0.00060299
05:30:44|0.00060299
05:30:46|0.00060299
05:30:46|0.00060299
05:30:48|0.00060299
05:30:49|0.00060217
05:30:50|0.00060217
05:30:51|0.00060217
05:30:52|0.0006
05:30:53|0.0006
05:30:54|0.00059928
05:30:55|0.00060167
05:30:56|0.00060167
05:30:58|0.00060167
05:30:58|0.00060138
05:31:00|0.00060138
05:31:01|0.00060138
05:31:02|0.00059952
05:31:03|0.00059952
05:31:04|0.00059952
05:31:05|0.00059952
05:31:07|0.00059952
05:31:07|0.00059952
05:31:08|0.00059952
05:31:10|0.00059952
05:31:10|0.00059952
05:31:11|0.00059952
05:31:12|0.0006
05:31:13|0.0006
05:31:15|0.0006
05:31:16|0.0006
05:31:17|0.0006
05:31:18|0.0006
05:31:20|0.0006
05:31:21|0.0006
05:31:21|0.00059898
05:31:23|0.00059898
05:31:24|0.00059898
05:31:25|0.00059898
05:31:25|0.00060089
05:31:27|0.00060089
05:31:28|0.00060089
05:31:30|0.00060089
05:31:32|0.00060006
05:31:32|0.00060012
05:31:33|0.00060012
05:31:34|0.00060012
05:31:35|0.00059994
05:31:36|0.00059994
05:31:37|0.00059994
05:31:39|0.00059877
05:31:39|0.00059877
05:31:42|0.00059877
05:31:42|0.00059937
05:31:43|0.00059937
05:31:45|0.00059909
05:31:46|0.00059909
05:31:47|0.00059909
05:31:48|0.00059909
05:31:49|0.00059909
05:31:50|0.00059909
05:31:51|0.00059909
05:31:52|0.00059881
05:31:52|0.00059881
05:31:55|0.00059881
05:31:55|0.00059881
05:31:56|0.00059881
05:31:57|0.00059881
05:31:58|0.00059881
05:31:59|0.00059881
05:32:00|0.00059881
05:32:01|0.00059881
05:32:03|0.00059881
05:32:03|0.00059881
05:32:05|0.00059881
05:32:07|0.00059881
05:32:07|0.00059881
05:32:08|0.00059881
05:32:09|0.00059881
05:32:10|0.00059867
05:32:11|0.00059867
05:32:12|0.00059813
05:32:13|0.00059853
05:32:14|0.00059853
05:32:15|0.00059853
05:32:16|0.00059853
05:32:17|0.00059825
05:32:18|0.00059825
05:32:19|0.00059825
05:32:20|0.00059797
05:32:21|0.00059797
05:32:22|0.00059884
05:32:23|0.00059884
05:32:24|0.00059884
05:32:25|0.0005971
05:32:26|0.0005971
05:32:28|0.0005971
05:32:30|0.00059435
05:32:31|0.00059421
05:32:32|0.00059613
05:32:32|0.00059622
05:32:33|0.00059622
05:32:35|0.00059139
05:32:36|0.0005944
05:32:37|0.00059369
05:32:37|0.00059376
05:32:40|0.0005938
05:32:40|0.0005938
05:32:41|0.00059383
05:32:42|0.00059385
05:32:43|0.00059385
05:32:44|0.00059172
05:32:46|0.00059353
05:32:47|0.0005934
05:32:49|0.00059416
05:32:49|0.00059529
05:32:50|0.00059529
05:32:51|0.0005964
05:32:52|0.0005964
05:32:54|0.0005964
05:32:54|0.0005964
05:32:55|0.0005964
05:32:56|0.0005964
05:32:57|0.0005964
05:32:58|0.0005964
05:32:59|0.00059467
05:33:00|0.00059467
05:33:01|0.00059668
05:33:02|0.00059666
05:33:04|0.000598
05:33:05|0.00059973
05:33:06|0.00059973
05:33:07|0.00059973
05:33:08|0.00059959
05:33:09|0.00059998
05:33:10|0.00059998
05:33:11|0.00059998
05:33:12|0.00059998
05:33:13|0.0006
05:33:14|0.0006007
05:33:15|0.00059909
05:33:16|0.00059909
05:33:17|0.00059909
05:33:17|0.00060005
05:33:19|0.00059971
05:33:21|0.00059971
05:33:21|0.00059666
05:33:22|0.0005953
05:33:23|0.0005953
05:33:25|0.00059742
05:33:26|0.00059734
05:33:27|0.00059734
05:33:28|0.00059734
05:33:29|0.00059506
05:33:30|0.00059506
05:33:30|0.00059506
05:33:32|0.00059408
05:33:33|0.00059479
05:33:33|0.00059479
05:33:34|0.00059479
05:33:36|0.00059451
05:33:37|0.00059451
05:33:39|0.00059423
05:33:39|0.00059423
05:33:40|0.00059423
05:33:41|0.00059423
05:33:42|0.00059389
05:33:43|0.0005939
05:33:44|0.00059435
05:33:45|0.00059435
05:33:46|0.00059435
05:33:47|0.00059367
05:33:48|0.00059367
05:33:49|0.00059367
05:33:50|0.00059367
05:33:51|0.00059367
05:33:53|0.00059367
05:33:53|0.00059367
05:33:55|0.00059367
05:33:56|0.00059367
05:33:56|0.00059367
05:33:58|0.00059367
05:33:59|0.00059367
05:34:00|0.00059367
05:34:01|0.00059367
05:34:02|0.00059367
05:34:03|0.00059367
05:34:03|0.00059367
05:34:05|0.00059367
05:34:06|0.00059367
05:34:06|0.00059367
05:34:08|0.00059367
05:34:09|0.00059367
05:34:10|0.00059367
05:34:10|0.00059367
05:34:11|0.00059367
05:34:12|0.00059367
05:34:13|0.00059367
05:34:15|0.00059367
05:34:17|0.00059367
05:34:17|0.00059367
05:34:18|0.00059367
05:34:19|0.00059367
05:34:20|0.00059367
05:34:21|0.00059367
05:34:22|0.00059367
05:34:23|0.00059367
05:34:24|0.00059367
05:34:25|0.00059367
05:34:26|0.00059367
05:34:27|0.00059367
05:34:28|0.00059367
05:34:30|0.00059367
05:34:31|0.00059367
05:34:32|0.00059367
05:34:33|0.00059367
05:34:34|0.00059367
05:34:35|0.00059367
05:34:36|0.00059367
05:34:37|0.00059367
05:34:38|0.00059367
05:34:40|0.00059367
05:34:41|0.00059367
05:34:43|0.00059367
05:34:43|0.00059367
05:34:44|0.00059367
05:34:45|0.00059367
05:34:47|0.00059367
05:34:48|0.00059367
05:34:49|0.00059367
05:34:50|0.00059367
05:34:52|0.00059367
05:34:52|0.00059367
05:34:53|0.00059367
05:34:54|0.00059367
05:34:55|0.00059367
05:34:56|0.00059367
05:34:58|0.00059367
05:34:59|0.00059367
05:35:00|0.00059367
05:35:01|0.00059498
05:35:02|0.00059498
05:35:02|0.00059498
05:35:04|0.00059498
05:35:06|0.00059498
05:35:06|0.00059498
05:35:07|0.00059498
05:35:08|0.00059498
05:35:09|0.00059498
05:35:10|0.00059498
05:35:11|0.00059498
05:35:12|0.00059498
05:35:13|0.00059498
05:35:14|0.00059498
05:35:16|0.00059498
05:35:18|0.00059498
05:35:18|0.0005941
05:35:19|0.0005941
05:35:20|0.0005941
05:35:21|0.0005941
05:35:22|0.0005941
05:35:23|0.0005941
05:35:24|0.0005941
05:35:25|0.0005941
05:35:26|0.0005941
05:35:28|0.0005941
05:35:29|0.0005941
05:35:31|0.0005941
05:35:31|0.00059507
05:35:32|0.00059507
05:35:33|0.00059507
05:35:34|0.00059507
05:35:35|0.00059507
05:35:36|0.00059428
05:35:37|0.00059428
05:35:38|0.00059428
05:35:39|0.00059428
05:35:40|0.00059428
05:35:42|0.00059428
05:35:43|0.00059428
05:35:44|0.00059428
05:35:44|0.00059428
05:35:47|0.00059382
05:35:48|0.00059382
05:35:49|0.00059382
05:35:50|0.00059382
05:35:51|0.00059382
05:35:51|0.00059382
05:35:53|0.00059382
05:35:54|0.00059382
05:35:54|0.00059382
05:35:55|0.00059382
05:35:57|0.00059382
05:35:58|0.00059382
05:35:59|0.00059382
05:35:59|0.00059382
05:36:01|0.00059382
05:36:02|0.00059572
05:36:02|0.00059572
05:36:05|0.00059572
05:36:05|0.00059572
05:36:06|0.00059572
05:36:07|0.00059572
05:36:08|0.00059572
05:36:09|0.00059572
05:36:10|0.00059572
05:36:11|0.00059572
05:36:12|0.00059572
05:36:14|0.00059572
05:36:15|0.00059572
05:36:15|0.00059572
05:36:17|0.00059572
05:36:18|0.00059572
05:36:19|0.00059572
05:36:20|0.00059572
05:36:21|0.00059572
05:36:21|0.00059572
05:36:22|0.00059572
05:36:24|0.00059572
05:36:24|0.00059572
05:36:26|0.00059572
05:36:27|0.00059572
05:36:28|0.00059572
05:36:29|0.00059572
05:36:31|0.00059526
05:36:31|0.00059526
05:36:33|0.00059526
05:36:35|0.00059526
05:36:35|0.00059498
05:36:37|0.000595
05:36:38|0.000595
05:36:39|0.000595
05:36:40|0.000595
05:36:41|0.000595
05:36:42|0.000595
05:36:43|0.000595
05:36:44|0.000595
05:36:45|0.000595
05:36:46|0.000595
05:36:46|0.000595
05:36:48|0.00059674
05:36:48|0.00059674
05:36:51|0.00059674
05:36:51|0.00059674
05:36:53|0.00059674
05:36:53|0.00059674
05:36:54|0.00059674
05:36:55|0.00059674
05:36:56|0.00059674
05:36:57|0.00059674
05:36:58|0.00059674
05:36:59|0.00059674
05:37:00|0.00059674
05:37:01|0.00059674
05:37:02|0.00059674
05:37:04|0.00059674
05:37:04|0.00059674
05:37:06|0.00059674
05:37:07|0.00059674
05:37:08|0.00059711
05:37:09|0.00059711
05:37:09|0.00059603
05:37:11|0.00059603
05:37:12|0.00059603
05:37:13|0.00059603
05:37:14|0.00059603
05:37:15|0.00059603
05:37:16|0.00059511
05:37:17|0.00059659
05:37:18|0.00059716
05:37:19|0.00059659
05:37:20|0.00059659
05:37:21|0.00059659
05:37:22|0.00059659
05:37:23|0.00059659
05:37:24|0.00059659
05:37:25|0.00059659
05:37:26|0.00059659
05:37:27|0.00059659
05:37:28|0.00059659
05:37:29|0.00059659
05:37:30|0.00059659
05:37:31|0.00059659
05:37:33|0.00059659
05:37:33|0.00059659
05:37:35|0.00059659
05:37:36|0.00059659
05:37:37|0.00059598
05:37:39|0.00059598
05:37:40|0.00059578
05:37:41|0.00059578
05:37:42|0.00059578
05:37:43|0.00059578
05:37:44|0.00059578
05:37:45|0.00059551
05:37:47|0.00059551
05:37:48|0.00059551
05:37:49|0.00059551
05:37:50|0.00059523
05:37:51|0.00059523
05:37:52|0.00059449
05:37:54|0.00059435
05:37:55|0.00059435
05:37:56|0.00059407
05:37:57|0.00059407
05:37:58|0.00059407
05:37:59|0.00059367
05:38:00|0.0005938
05:38:01|0.0005938
05:38:02|0.0005938
05:38:03|0.0005935
05:38:04|0.0005935
05:38:05|0.0005935
05:38:07|0.00059352
05:38:07|0.00059333
05:38:08|0.00059333
05:38:09|0.00059324
05:38:10|0.00059324
05:38:11|0.00059324
05:38:12|0.00059324
05:38:14|0.00059324
05:38:14|0.00059296
05:38:16|0.00059296
05:38:17|0.00059296
05:38:18|0.00059165
05:38:18|0.00059165
05:38:20|0.00059165
05:38:20|0.00059241
05:38:22|0.00059241
05:38:22|0.00059241
05:38:24|0.00059241
05:38:25|0.00059241
05:38:25|0.00059241
05:38:26|0.00059241
05:38:27|0.00059241
05:38:28|0.00059241
05:38:29|0.00059241
05:38:31|0.00059416
05:38:33|0.00059416
05:38:33|0.00059416
05:38:35|0.00059416
05:38:36|0.00059416
05:38:37|0.00059416
05:38:37|0.00059416
05:38:38|0.00059416
05:38:40|0.00059416
05:38:41|0.00059416
05:38:42|0.00059416
05:38:43|0.00059416
05:38:45|0.00059416
05:38:45|0.00059416
05:38:47|0.00059416
05:38:47|0.00059416
05:38:48|0.00059416
05:38:50|0.00059513
05:38:52|0.00059606
05:38:53|0.00059551
05:38:54|0.00059551
05:38:55|0.00059666
05:38:56|0.00059666
05:38:57|0.00059796
05:38:58|0.00059796
05:39:00|0.00059796
05:39:01|0.00059796
05:39:03|0.00059753
05:39:03|0.00059753
05:39:04|0.00059753
05:39:06|0.00059753
05:39:07|0.00059597
05:39:09|0.00059597
05:39:09|0.00059723
05:39:10|0.00059723
05:39:11|0.00059723
05:39:12|0.00059636
05:39:13|0.00059636
05:39:14|0.00059636
05:39:15|0.00059636
05:39:16|0.00059749
05:39:17|0.00059778
05:39:18|0.00059778
05:39:19|0.00059778
05:39:20|0.00059778
05:39:21|0.0005992
05:39:22|0.0006
05:39:23|0.00059992
05:39:24|0.00059992
05:39:25|0.00059992
05:39:26|0.0005997
05:39:27|0.00060062
05:39:28|0.00060148
05:39:30|0.00060203
05:39:31|0.00060021
05:39:31|0.00060021
05:39:34|0.00060094
05:39:34|0.00060094
05:39:35|0.00060094
05:39:37|0.00059936
05:39:37|0.00059936
05:39:39|0.00059936
05:39:40|0.00059936
05:39:41|0.00059836
05:39:42|0.00059836
05:39:44|0.00059701
05:39:44|0.00059701
05:39:45|0.00059701
05:39:46|0.00059701
05:39:47|0.00059668
05:39:48|0.00059668
05:39:49|0.00059668
05:39:50|0.00059578
05:39:51|0.00059724
05:39:53|0.00059724
05:39:53|0.00059573
05:39:54|0.00059573
05:39:56|0.00059662
05:39:57|0.00059662
05:39:58|0.00059578
05:39:59|0.00059578
05:40:00|0.00059578
05:40:01|0.00059463
05:40:03|0.00059463
05:40:04|0.00059463
05:40:05|0.00059523
05:40:07|0.00059523
05:40:07|0.00059495
05:40:08|0.00059494
05:40:09|0.00059494
05:40:10|0.00059494
05:40:11|0.00059494
05:40:12|0.00059459
05:40:14|0.00059459
05:40:14|0.00059459
05:40:15|0.00059459
05:40:16|0.00059459
05:40:17|0.00059459
05:40:19|0.00059459
05:40:19|0.00059459
05:40:20|0.00059459
05:40:22|0.00059459
05:40:23|0.00059431
05:40:24|0.00059431
05:40:25|0.00059431
05:40:26|0.00059431
05:40:26|0.00059431
05:40:28|0.00059431
05:40:29|0.00059431
05:40:30|0.0005958
05:40:31|0.00059607
05:40:33|0.00059607
05:40:34|0.00059607
05:40:34|0.00059607
05:40:36|0.00059607
05:40:37|0.00059607
05:40:39|0.00059607
05:40:39|0.00059607
05:40:40|0.00059607
05:40:41|0.00059607
05:40:42|0.00059607
05:40:43|0.00059607
05:40:44|0.00059607
05:40:45|0.00059607
05:40:47|0.00059607
05:40:49|0.00059607
05:40:49|0.00059607
05:40:50|0.00059607
05:40:51|0.00059607
05:40:53|0.00059607
05:40:53|0.00059607
05:40:54|0.00059607
05:40:55|0.00059607
05:40:56|0.00059607
05:40:58|0.00059607
05:40:59|0.00059717
05:40:59|0.00059717
05:41:00|0.00059717
05:41:02|0.00059717
05:41:03|0.00059793
05:41:04|0.00059793
05:41:05|0.00059793
05:41:06|0.00059793
05:41:07|0.00059793
05:41:08|0.00059793
05:41:09|0.00059793
05:41:10|0.00059649
05:41:12|0.00059649
05:41:12|0.00059649
05:41:14|0.00059649
05:41:15|0.00059649
05:41:15|0.00059649
05:41:16|0.00059649
05:41:17|0.00059649
05:41:19|0.00059649
05:41:19|0.00059649
05:41:20|0.00059649
05:41:22|0.00059497
05:41:23|0.00059497
05:41:23|0.00059497
05:41:25|0.00059497
05:41:26|0.00059497
05:41:26|0.00059497
05:41:27|0.00059497
05:41:28|0.00059497
05:41:29|0.00059497
05:41:31|0.00059435
05:41:32|0.00059435
05:41:34|0.00059469
05:41:35|0.00059469
05:41:36|0.00059333
05:41:37|0.00059333
05:41:39|0.00059333
05:41:39|0.00059413
05:41:40|0.00059413
05:41:42|0.00059409
05:41:43|0.00059356
05:41:44|0.00059356
05:41:45|0.00059333
05:41:46|0.00059333
05:41:48|0.00059338
05:41:48|0.00059338
05:41:49|0.00059338
05:41:51|0.00059338
05:41:53|0.00059338
05:41:53|0.00059338
05:41:54|0.00059287
05:41:55|0.00059287
05:41:57|0.00059287
05:41:58|0.00059287
05:41:59|0.00059287
05:42:00|0.00059287
05:42:00|0.0005926
05:42:02|0.0005926
05:42:02|0.0005926
05:42:04|0.0005926
05:42:05|0.00059324
05:42:06|0.00059324
05:42:06|0.00059324
05:42:08|0.00059231
05:42:09|0.00059231
05:42:09|0.00059231
05:42:11|0.00059188
05:42:13|0.00059188
05:42:14|0.00059188
05:42:14|0.00059188
05:42:16|0.00059188
05:42:17|0.00059188
05:42:18|0.00059163
05:42:20|0.00059163
05:42:20|0.00059163
05:42:22|0.00059163
05:42:22|0.00059095
05:42:24|0.00059095
05:42:25|0.00059095
05:42:26|0.00059108
05:42:26|0.00059108
05:42:27|0.00059108
05:42:29|0.00059108
05:42:30|0.00059108
05:42:31|0.00059108
05:42:33|0.00059108
05:42:34|0.00059108
05:42:36|0.00059108
05:42:37|0.00059108
05:42:38|0.00059108
05:42:39|0.00059108
05:42:40|0.00059108
05:42:41|0.00058978
05:42:42|0.00058978
05:42:43|0.00058978
05:42:45|0.00059039
05:42:46|0.0005892
05:42:47|0.0005892
05:42:48|0.00058992
05:42:49|0.00058992
05:42:50|0.00058992
05:42:51|0.00058803
05:42:52|0.00058803
05:42:53|0.00058802
05:42:54|0.00058796
05:42:55|0.0005888
05:42:57|0.0005888
05:42:57|0.00058824
05:42:59|0.00058824
05:43:00|0.00058824
05:43:01|0.00058824
05:43:02|0.00058824
05:43:03|0.00058824
05:43:05|0.00058851
05:43:06|0.00058851
05:43:07|0.00058851
05:43:08|0.00058851
05:43:08|0.00058851
05:43:09|0.00058851
05:43:11|0.00058851
05:43:12|0.00058851
05:43:13|0.00058851
05:43:14|0.00058851
05:43:15|0.00058851
05:43:16|0.00058715
05:43:17|0.00058715
05:43:18|0.00058715
05:43:19|0.00058715
05:43:21|0.00058715
05:43:22|0.00058715
05:43:23|0.00058715
05:43:25|0.00058715
05:43:26|0.00058715
05:43:27|0.0005892
05:43:28|0.0005892
05:43:29|0.0005892
05:43:30|0.0005892
05:43:31|0.0005892
05:43:32|0.0005892
05:43:34|0.0005892
05:43:35|0.0005892
05:43:35|0.0005892
05:43:37|0.0005892
05:43:38|0.0005892
05:43:40|0.00059121
05:43:41|0.00059121
05:43:42|0.00059121
05:43:43|0.00059121
05:43:44|0.00059234
05:43:45|0.00059234
05:43:46|0.00059234
05:43:47|0.00059234
05:43:48|0.00059333
05:43:50|0.00059333
05:43:50|0.00059333
05:43:51|0.00059333
05:43:52|0.00059232
05:43:53|0.00059232
05:43:54|0.00059232
05:43:56|0.00059232
05:43:56|0.00059232
05:43:58|0.00059232
05:43:59|0.00059232
05:44:00|0.00059232
05:44:00|0.00059232
05:44:02|0.00059232
05:44:03|0.00059232
05:44:03|0.00059232
05:44:06|0.00059232
05:44:06|0.00059232
05:44:07|0.00059179
05:44:08|0.00059179
05:44:09|0.00058824
05:44:10|0.00058824
05:44:11|0.00058824
05:44:13|0.00058824
05:44:14|0.00058824
05:44:14|0.00058824
05:44:15|0.00059085
05:44:17|0.00059085
05:44:18|0.00059085
05:44:19|0.00059085
05:44:20|0.00059085
05:44:21|0.00059085
05:44:23|0.00059085
05:44:23|0.00059085
05:44:24|0.00059085
05:44:25|0.00059085
05:44:26|0.00059085
05:44:27|0.00059085
05:44:28|0.00059085
05:44:29|0.00059085
05:44:31|0.00059057
05:44:31|0.00059057
05:44:33|0.00059057
05:44:34|0.00059057
05:44:36|0.0005903
05:44:37|0.0005903
05:44:39|0.0005903
05:44:40|0.0005903
05:44:42|0.0005903
05:44:42|0.0005903
05:44:43|0.0005903
05:44:44|0.0005903
05:44:47|0.0005903
05:44:48|0.0005903
05:44:49|0.0005903
05:44:50|0.0005903
05:44:51|0.0005903
05:44:52|0.0005903
05:44:53|0.0005903
05:44:54|0.0005903
05:44:55|0.0005903
05:44:55|0.0005903
05:44:56|0.00059174
05:44:58|0.00059174
05:44:59|0.00059174
05:45:00|0.00059174
05:45:01|0.00059174
05:45:02|0.00059174
05:45:03|0.00059174
05:45:04|0.00059174
05:45:05|0.00059174
05:45:06|0.00059174
05:45:07|0.00059174
05:45:08|0.00059174
05:45:09|0.00059174
05:45:10|0.00059174
05:45:11|0.00059174
05:45:12|0.00059174
05:45:13|0.00059174
05:45:14|0.00059174
05:45:15|0.00059174
05:45:16|0.00059174
05:45:18|0.00059174
05:45:18|0.00059174
05:45:20|0.00059174
05:45:20|0.00059174
05:45:21|0.00059174
05:45:22|0.00059174
05:45:23|0.00059174
05:45:25|0.00059174
05:45:26|0.00059333
05:45:27|0.00059333
05:45:27|0.00059333
05:45:29|0.00059333
05:45:30|0.00059333
05:45:31|0.00059333
05:45:32|0.00059333
05:45:33|0.00059333
05:45:35|0.00059333
05:45:35|0.00059333
05:45:37|0.00059333
05:45:38|0.00059333
05:45:38|0.00059333
05:45:40|0.00059333
05:45:40|0.00059333
05:45:42|0.00059333
05:45:43|0.00059263
05:45:45|0.00059263
05:45:45|0.00059263
05:45:47|0.00059263
05:45:48|0.00059263
05:45:49|0.00059263
05:45:50|0.00059263
05:45:51|0.00059263
05:45:52|0.00059263
05:45:54|0.00059263
05:45:55|0.00059263
05:45:56|0.00059263
05:45:57|0.00059263
05:45:58|0.00059263
05:45:58|0.00059263
05:45:59|0.00059263
05:46:01|0.00059263
05:46:01|0.00059263
05:46:02|0.00059263
05:46:03|0.00059263
05:46:05|0.00059263
05:46:06|0.00059263
05:46:06|0.00059263
05:46:08|0.00059263
05:46:08|0.00059263
05:46:10|0.00059263
05:46:11|0.00059263
05:46:11|0.00059263
05:46:12|0.00059263
05:46:14|0.00059263
05:46:15|0.00059263
05:46:16|0.00059263
05:46:17|0.00059263
05:46:18|0.00059263
05:46:19|0.00059263
05:46:20|0.00059263
05:46:21|0.00059263
05:46:22|0.0005925
05:46:23|0.0005925
05:46:24|0.0005925
05:46:25|0.0005925
05:46:26|0.0005925
05:46:27|0.0005925
05:46:28|0.0005925
05:46:29|0.00059235
05:46:30|0.00059235
05:46:31|0.00059235
05:46:32|0.00059235
05:46:33|0.00059235
05:46:35|0.00059235
05:46:35|0.00059235
05:46:38|0.00059235
05:46:39|0.00059174
05:46:40|0.00059174
05:46:41|0.00059174
05:46:42|0.0005918
05:46:43|0.0005918
05:46:44|0.0005918
05:46:45|0.0005918
05:46:46|0.0005918
05:46:47|0.0005918
05:46:48|0.0005918
05:46:49|0.0005918
05:46:51|0.0005918
05:46:51|0.0005918
05:46:53|0.0005918
05:46:53|0.0005918
05:46:55|0.0005918
05:46:55|0.0005918
05:46:56|0.0005918
05:46:57|0.0005918
05:46:59|0.0005918
05:47:00|0.0005918
05:47:02|0.0005918
05:47:03|0.0005918
05:47:04|0.0005918
05:47:05|0.0005918
05:47:05|0.0005918
05:47:06|0.0005918
05:47:07|0.0005918
05:47:09|0.0005918
05:47:10|0.0005918
05:47:11|0.0005918
05:47:11|0.0005918
05:47:12|0.0005918
05:47:13|0.0005918
05:47:14|0.0005918
05:47:16|0.0005918
05:47:16|0.0005918
05:47:17|0.0005918
05:47:20|0.0005918
05:47:20|0.0005918
05:47:22|0.0005918
05:47:23|0.0005918
05:47:25|0.0005918
05:47:25|0.0005918
05:47:26|0.0005918
05:47:28|0.0005918
05:47:29|0.0005918
05:47:31|0.00059269
05:47:31|0.00059269
05:47:32|0.00059269
05:47:34|0.00059269
05:47:34|0.00059269
05:47:35|0.00059269
05:47:37|0.00059269
05:47:38|0.00059269
05:47:39|0.00059269
05:47:40|0.00059315
05:47:41|0.00059315
05:47:42|0.00059315
05:47:44|0.00059315
05:47:45|0.00059315
05:47:46|0.00059315
05:47:47|0.00059315
05:47:48|0.00059315
05:47:49|0.00059315
05:47:50|0.00059315
05:47:51|0.00059315
05:47:53|0.00059315
05:47:54|0.00059315
05:47:55|0.00059315
05:47:56|0.00059216
05:47:57|0.00059216
05:47:58|0.00059216
05:47:59|0.00059216
05:48:00|0.00059216
05:48:01|0.00059216
05:48:02|0.00059216
05:48:03|0.00059216
05:48:04|0.00059216
05:48:05|0.00059216
05:48:06|0.00059216
05:48:07|0.00059216
05:48:08|0.00059216
05:48:09|0.00059216
05:48:10|0.00059149
05:48:11|0.00059281
05:48:12|0.00059281
05:48:13|0.00059281
05:48:14|0.00059281
05:48:15|0.00059281
05:48:16|0.00059281
05:48:17|0.00059281
05:48:19|0.00059281
05:48:20|0.00059281
05:48:21|0.00059281
05:48:21|0.00059281
05:48:23|0.00059281
05:48:23|0.00059281
05:48:25|0.00059281
05:48:25|0.00059281
05:48:26|0.00059281
05:48:28|0.00059281
05:48:29|0.00059281
05:48:30|0.00059281
05:48:30|0.00059281
05:48:32|0.00059281
05:48:32|0.00059281
05:48:34|0.00059281
05:48:35|0.00059281
05:48:37|0.00059281
05:48:37|0.00059281
05:48:38|0.00059281
05:48:39|0.00059281
05:48:41|0.00059281
05:48:41|0.00059151
05:48:42|0.00059151
05:48:44|0.00059142
05:48:44|0.00059142
05:48:46|0.00059142
05:48:46|0.00059142
05:48:47|0.00059142
05:48:49|0.00059142
05:48:49|0.00059142
05:48:51|0.00059142
05:48:52|0.00059142
05:48:53|0.00059142
05:48:54|0.00059133
05:48:56|0.00059133
05:48:56|0.00059133
05:48:57|0.00059133
05:48:58|0.00059133
05:48:59|0.00059133
05:49:00|0.00059133
05:49:01|0.00059133
05:49:02|0.00059133
05:49:03|0.00059133
05:49:04|0.00059133
05:49:05|0.00059133
05:49:06|0.00059133
05:49:07|0.00059133
05:49:08|0.00059133
05:49:09|0.00059133
05:49:10|0.00059133
05:49:11|0.00059133
05:49:12|0.00059133
05:49:13|0.00059133
05:49:14|0.0005925
05:49:15|0.0005925
05:49:16|0.0005925
05:49:17|0.0005925
05:49:18|0.0005925
05:49:19|0.0005925
05:49:20|0.0005925
05:49:21|0.0005925
05:49:22|0.0005925
05:49:23|0.0005925
05:49:24|0.00059274
05:49:25|0.00059274
05:49:26|0.00059274
05:49:27|0.00059274
05:49:28|0.00059274
05:49:29|0.00059274
05:49:30|0.00059274
05:49:31|0.00059274
05:49:32|0.00059274
05:49:34|0.00059274
05:49:35|0.00059274
05:49:37|0.00059274
05:49:37|0.00059274
05:49:39|0.00059274
05:49:39|0.00059274
05:49:40|0.00059274
05:49:41|0.00059274
05:49:43|0.00059274
05:49:44|0.00059274
05:49:45|0.00059274
05:49:46|0.00059274
05:49:48|0.00059274
05:49:48|0.00059274
05:49:50|0.00059274
05:49:51|0.00059274
05:49:52|0.00059274
05:49:53|0.00059274
05:49:54|0.00059274
05:49:55|0.00059274
05:49:56|0.00059274
05:49:57|0.000593
05:49:58|0.000593
05:49:58|0.000593
05:50:00|0.000593
05:50:01|0.000593
05:50:02|0.000593
05:50:02|0.000593
05:50:04|0.000593
05:50:05|0.000593
05:50:06|0.000593
05:50:08|0.000593
05:50:08|0.000593
05:50:09|0.000593
05:50:10|0.000593
05:50:12|0.000593
05:50:12|0.000593
05:50:13|0.000593
05:50:14|0.000593
05:50:15|0.000593
05:50:16|0.000593
05:50:17|0.000593
05:50:18|0.000593
05:50:19|0.000593
05:50:20|0.000593
05:50:21|0.000593
05:50:22|0.00059218
05:50:23|0.00059218
05:50:24|0.00059218
05:50:25|0.00059218
05:50:26|0.00059218
05:50:27|0.00059218
05:50:28|0.00059218
05:50:29|0.00059218
05:50:30|0.00059218
05:50:31|0.00059148
05:50:32|0.00059148
05:50:33|0.00059148
05:50:35|0.00059148
05:50:35|0.00059148
05:50:36|0.00059148
05:50:37|0.00059148
05:50:38|0.00059148
05:50:40|0.00059148
05:50:41|0.00059148
05:50:42|0.00059148
05:50:43|0.00059148
05:50:44|0.00059148
05:50:45|0.00059148
05:50:47|0.00059148
05:50:48|0.00059156
05:50:49|0.00059156
05:50:50|0.00059156
05:50:51|0.00059156
05:50:52|0.00059156
05:50:53|0.00059156
05:50:54|0.00059156
05:50:55|0.00059156
05:50:56|0.00059156
05:50:57|0.00059156
05:50:58|0.00059156
05:50:59|0.00059156
05:51:00|0.00059156
05:51:01|0.00059156
05:51:02|0.00059156
05:51:03|0.00059156
05:51:04|0.00059156
05:51:05|0.00059156
05:51:06|0.00059156
05:51:07|0.00059156
05:51:08|0.00059156
05:51:09|0.00059156
05:51:10|0.00059156
05:51:11|0.00059156
05:51:12|0.00059156
05:51:13|0.00059156
05:51:14|0.00059156
05:51:15|0.00059156
05:51:16|0.00059156
05:51:17|0.00059156
05:51:18|0.00059156
05:51:20|0.00059156
05:51:20|0.00059156
05:51:21|0.00059156
05:51:23|0.00059156
05:51:24|0.00059321
05:51:26|0.00059386
05:51:26|0.00059386
05:51:27|0.00059386
05:51:28|0.00059386
05:51:29|0.00059468
05:51:31|0.00059468
05:51:31|0.00059468
05:51:33|0.00059468
05:51:35|0.00059468
05:51:36|0.00059468
05:51:37|0.00059468
05:51:38|0.00059468
05:51:39|0.00059468
05:51:41|0.00059468
05:51:42|0.00059468
05:51:44|0.00059468
05:51:44|0.00059468
05:51:45|0.00059468
05:51:48|0.00059468
05:51:49|0.00059468
05:51:49|0.00059468
05:51:51|0.00059468
05:51:53|0.00059468
05:51:54|0.00059438
05:51:56|0.00059438
05:51:56|0.00059438
05:51:57|0.00059438
05:51:58|0.00059438
05:51:59|0.00059438
05:52:00|0.00059438
05:52:01|0.00059438
05:52:02|0.00059438
05:52:04|0.00059438
05:52:04|0.00059438
05:52:05|0.00059438
05:52:06|0.00059438
05:52:08|0.00059438
05:52:10|0.00059438
05:52:10|0.00059438
05:52:12|0.00059438
05:52:13|0.00059438
05:52:14|0.00059438
05:52:15|0.00059438
05:52:16|0.00059503
05:52:17|0.00059503
05:52:18|0.00059503
05:52:19|0.00059503
05:52:20|0.00059503
05:52:21|0.00059503
05:52:22|0.00059503
05:52:24|0.00059503
05:52:24|0.00059503
05:52:26|0.00059503
05:52:26|0.00059503
05:52:27|0.00059503
05:52:28|0.00059503
05:52:30|0.00059503
05:52:30|0.00059503
05:52:31|0.00059503
05:52:33|0.0005961
05:52:34|0.0005961
05:52:34|0.0005961
05:52:35|0.0005961
05:52:38|0.0005961
05:52:39|0.0005961
05:52:41|0.0005961
05:52:42|0.0005961
05:52:43|0.0005961
05:52:44|0.0005961
05:52:45|0.0005961
05:52:46|0.0005961
05:52:47|0.0005961
05:52:48|0.0005961
05:52:49|0.0005961
05:52:50|0.0005961
05:52:51|0.0005961
05:52:52|0.0005961
05:52:54|0.0005961
05:52:54|0.0005961
05:52:55|0.0005961
05:52:57|0.0005961
05:52:58|0.0005961
05:52:58|0.0005961
05:53:00|0.0005961
05:53:00|0.0005961
05:53:02|0.0005961
05:53:02|0.0005961
05:53:04|0.0005961
05:53:05|0.00059705
05:53:06|0.00059705
05:53:07|0.00059705
05:53:08|0.00059705
05:53:09|0.00059705
05:53:11|0.00059705
05:53:12|0.00059705
05:53:13|0.00059705
05:53:13|0.00059705
05:53:15|0.00059705
05:53:15|0.00059705
05:53:17|0.00059705
05:53:18|0.00059705
05:53:19|0.00059705
05:53:20|0.00059705
05:53:21|0.00059705
05:53:22|0.00059705
05:53:23|0.00059588
05:53:24|0.00059588
05:53:25|0.00059588
05:53:26|0.00059588
05:53:27|0.00059588
05:53:28|0.00059588
05:53:30|0.00059588
05:53:31|0.00059588
05:53:31|0.00059588
05:53:32|0.00059588
05:53:33|0.00059588
05:53:34|0.00059588
05:53:35|0.00059574
05:53:37|0.00059574
05:53:38|0.00059574
05:53:39|0.00059574
05:53:40|0.00059574
05:53:41|0.00059574
05:53:43|0.00059574
05:53:43|0.00059574
05:53:44|0.00059574
05:53:46|0.00059574
05:53:46|0.00059574
05:53:48|0.00059574
05:53:48|0.00059574
05:53:49|0.00059574
05:53:51|0.00059574
05:53:53|0.00059574
05:53:54|0.00059574
05:53:55|0.00059574
05:53:56|0.00059574
05:53:57|0.00059574
05:53:57|0.00059574
05:53:59|0.00059574
05:54:05|0.00059574
05:54:06|0.00059574
05:54:07|0.00059574
05:54:08|0.00059574
05:54:09|0.00059574
05:54:10|0.00059574
05:54:11|0.00059574
05:54:12|0.00059574
05:54:13|0.00059574
05:54:14|0.00059574
05:54:15|0.00059574
05:54:16|0.00059574
05:54:17|0.00059574
05:54:18|0.00059574
05:54:19|0.00059574
05:54:20|0.00059574
05:54:21|0.00059574
05:54:22|0.00059574
05:54:23|0.00059574
05:54:24|0.00059574
05:54:25|0.00059574
05:54:26|0.00059574
05:54:27|0.00059574
05:54:28|0.00059574
05:54:29|0.00059574
05:54:30|0.00059574
05:54:31|0.00059574
05:54:32|0.00059574
05:54:33|0.00059574
05:54:34|0.00059574
05:54:36|0.00059574
05:54:37|0.00059574
05:54:38|0.00059574
05:54:39|0.00059574
05:54:40|0.00059574
05:54:42|0.00059574
05:54:43|0.00059574
05:54:44|0.00059574
05:54:46|0.00059574
05:54:46|0.00059547
05:54:47|0.00059547
05:54:48|0.00059547
05:54:49|0.00059547
05:54:50|0.00059547
05:54:51|0.00059547
05:54:52|0.00059547
05:54:53|0.00059547
05:54:54|0.00059547
05:54:56|0.00059547
05:54:57|0.00059547
05:54:58|0.00059547
05:55:00|0.00059547
05:55:00|0.00059547
05:55:01|0.00059547
05:55:02|0.00059547
05:55:03|0.00059547
05:55:04|0.00059547
05:55:05|0.00059547
05:55:07|0.00059547
05:55:08|0.00059547
05:55:09|0.00059547
05:55:09|0.00059547
05:55:14|0.00059547
05:55:15|0.00059547
05:55:15|0.00059547
05:55:17|0.00059547
05:55:18|0.00059547
05:55:19|0.00059547
05:55:20|0.00059547
05:55:21|0.00059547
05:55:22|0.00059547
05:55:23|0.00059547
05:55:24|0.00059547
05:55:25|0.00059547
05:55:26|0.00059547
05:55:28|0.00059547
05:55:28|0.00059547
05:55:29|0.00059547
05:55:31|0.00059547
05:55:32|0.00059547
05:55:32|0.00059547
05:55:34|0.00059547
05:55:35|0.00059547
05:55:35|0.00059547
05:55:36|0.00059547
05:55:38|0.00059547
05:55:40|0.00059547
05:55:40|0.00059547
05:55:41|0.00059547
05:55:42|0.00059547
05:55:43|0.00059547
05:55:45|0.00059547
05:55:45|0.00059547
05:55:46|0.00059547
05:55:47|0.00059547
05:55:48|0.00059547
05:55:49|0.00059547
05:55:51|0.00059692
05:55:53|0.00059692
05:55:53|0.00059692
05:55:54|0.00059692
05:55:55|0.00059697
05:55:56|0.00059697
05:55:57|0.00059697
05:55:58|0.00059697
05:56:00|0.00059697
05:56:01|0.00059697
05:56:02|0.00059697
05:56:03|0.00059697
05:56:05|0.00059697
05:56:05|0.00059697
05:56:07|0.00059697
05:56:07|0.00059697
05:56:09|0.00059697
05:56:10|0.00059697
05:56:11|0.00059697
05:56:12|0.00059697
05:56:13|0.00059697
05:56:14|0.00059697
05:56:15|0.00059697
05:56:16|0.00059697
05:56:17|0.00059697
05:56:18|0.00059697
05:56:19|0.00059697
05:56:20|0.00059656
05:56:21|0.00059656
05:56:22|0.00059656
05:56:23|0.00059656
05:56:24|0.00059656
05:56:25|0.00059656
05:56:26|0.00059656
05:56:28|0.00059656
05:56:28|0.00059656
05:56:29|0.00059656
05:56:30|0.00059656
05:56:31|0.00059656
05:56:33|0.00059656
05:56:33|0.00059656
05:56:34|0.00059656
05:56:35|0.00059656
05:56:36|0.00059656
05:56:38|0.00059656
05:56:40|0.00059458
05:56:40|0.00059458
05:56:41|0.00059458
05:56:42|0.00059512
05:56:44|0.00059512
05:56:45|0.00059512
05:56:47|0.00059473
05:56:48|0.00059473
05:56:49|0.00059473
05:56:50|0.00059168
05:56:50|0.00059168
05:56:52|0.00059168
05:56:53|0.00059058
05:56:54|0.00059058
05:56:55|0.00059058
05:56:56|0.00059383
05:56:57|0.00059383
05:56:58|0.00059383
05:56:59|0.00059383
05:57:00|0.00059121
05:57:02|0.00059121
05:57:02|0.00059301
05:57:04|0.00059301
05:57:04|0.00059301
05:57:05|0.00059301
05:57:06|0.00059273
05:57:07|0.00059273
05:57:08|0.00059273
05:57:10|0.00059123
05:57:12|0.00059123
05:57:12|0.00059218
05:57:13|0.00059218
05:57:14|0.00059218
05:57:15|0.0005919
05:57:16|0.00059123
05:57:17|0.00059123
05:57:18|0.00059123
05:57:19|0.00059123
05:57:20|0.00059123
05:57:22|0.00059182
05:57:22|0.00059182
05:57:23|0.00059182
05:57:25|0.00059
05:57:25|0.00059099
05:57:26|0.00059099
05:57:27|0.00058918
05:57:29|0.00059056
05:57:30|0.00059056
05:57:31|0.00059056
05:57:32|0.00059056
05:57:33|0.00059056
05:57:34|0.00058729
05:57:35|0.00058729
05:57:36|0.00058717
05:57:37|0.00058717
05:57:38|0.00058717
05:57:39|0.00058837
05:57:40|0.00058837
05:57:41|0.00058837
05:57:42|0.00058837
05:57:43|0.00058837
05:57:44|0.00058837
05:57:46|0.00058837
05:57:47|0.00058837
05:57:49|0.00058837
05:57:49|0.00058837
05:57:51|0.00058837
05:57:53|0.00058837
05:57:54|0.00058837
05:57:55|0.00058837
05:57:56|0.00058837
05:57:57|0.00058837
05:57:58|0.00058837
05:57:59|0.00058837
05:58:00|0.00058837
05:58:01|0.00058837
05:58:03|0.00058837
05:58:03|0.00058837
05:58:05|0.00058837
05:58:06|0.00058837
05:58:07|0.00058837
05:58:08|0.00058837
05:58:09|0.00058837
05:58:10|0.00058837
05:58:11|0.00058837
05:58:12|0.00058837
05:58:13|0.00058837
05:58:14|0.00058837
05:58:15|0.00058837
05:58:16|0.00058837
05:58:17|0.00058837
05:58:18|0.00058837
05:58:19|0.00058837
05:58:20|0.00058837
05:58:21|0.00058837
05:58:22|0.00058837
05:58:23|0.00058837
05:58:24|0.00058837
05:58:25|0.00058837
05:58:26|0.00058837
05:58:27|0.00058837
05:58:28|0.00058837
05:58:29|0.00058837
05:58:31|0.00058837
05:58:32|0.00058837
05:58:32|0.00058837
05:58:34|0.00058837
05:58:34|0.00058837
05:58:36|0.00058723
05:58:37|0.00058723
05:58:38|0.00058723
05:58:40|0.00058723
05:58:40|0.00058723
05:58:41|0.00058723
05:58:43|0.00058723
05:58:44|0.00058723
05:58:46|0.00058723
05:58:47|0.00058717
05:58:49|0.00058717
05:58:49|0.00058717
05:58:50|0.00058717
05:58:52|0.00058717
05:58:52|0.00058717
05:58:54|0.00058717
05:58:55|0.00058717
05:58:55|0.00058717
05:58:57|0.00058717
05:58:58|0.00058717
05:58:59|0.00058717
05:59:00|0.00058717
05:59:01|0.00058717
05:59:02|0.00058717
05:59:03|0.00058717
05:59:04|0.00058931
05:59:05|0.00058931
05:59:06|0.00058931
05:59:07|0.00058931
05:59:08|0.00058931
05:59:09|0.00058931
05:59:10|0.00058931
05:59:11|0.00058931
05:59:12|0.00058931
05:59:13|0.00058931
05:59:14|0.00058931
05:59:15|0.00058951
05:59:16|0.00058951
05:59:17|0.00058951
05:59:18|0.00058924
05:59:19|0.00058924
05:59:20|0.00058924
05:59:21|0.00058924
05:59:23|0.00059008
05:59:23|0.00059008
05:59:24|0.00059008
05:59:25|0.00059008
05:59:26|0.00059008
05:59:27|0.00059008
05:59:28|0.00059008
05:59:29|0.00059008
05:59:30|0.00059008
05:59:32|0.00059008
05:59:32|0.00059008
05:59:34|0.00059008
05:59:35|0.00059008
05:59:36|0.00059008
05:59:37|0.00059008
05:59:38|0.00059008
05:59:39|0.00059008
05:59:41|0.00059008
05:59:42|0.00059008
05:59:43|0.00059008
05:59:44|0.00059008
05:59:45|0.00059008
05:59:46|0.00059008
05:59:47|0.00059008
05:59:48|0.00059083
05:59:49|0.00059083
05:59:50|0.00059083
05:59:51|0.00059083
05:59:52|0.00059083
05:59:53|0.00059083
05:59:54|0.00059083
05:59:55|0.00059083
05:59:56|0.00059083
05:59:57|0.00059083
05:59:58|0.00059083
06:00:00|0.00059083
06:00:02|0.00059083
06:00:02|0.00059083
06:00:04|0.00059083
06:00:05|0.00059083
06:00:06|0.00059024
06:00:07|0.00059024
06:00:08|0.00059024
06:00:09|0.00059024
06:00:10|0.00058996
06:00:11|0.0005889
06:00:12|0.0005889
06:00:13|0.00058902
06:00:14|0.00058902
06:00:15|0.00058902
06:00:16|0.00058902
06:00:18|0.00058875
06:00:19|0.00058875
06:00:19|0.00058875
06:00:21|0.00058875
06:00:22|0.00058875
06:00:22|0.00059021
06:00:23|0.00059021
06:00:25|0.00059137
06:00:26|0.00059137
06:00:27|0.00059236
06:00:28|0.00059236
06:00:28|0.00059236
06:00:30|0.00059236
06:00:31|0.00059333
06:00:32|0.00059333
06:00:33|0.00059333
06:00:33|0.00059464
06:00:35|0.00059464
06:00:36|0.00059464
06:00:37|0.0005957
06:00:38|0.0005957
06:00:39|0.0005957
06:00:40|0.0005957
06:00:42|0.00059758
06:00:43|0.0005979
06:00:44|0.0005979
06:00:46|0.00059691
06:00:46|0.00059691
06:00:47|0.00059691
06:00:49|0.00059691
06:00:49|0.00059691
06:00:51|0.00059691
06:00:52|0.00059691
06:00:52|0.00059691
06:00:55|0.00059691
06:00:55|0.00059691
06:00:57|0.00059691
06:00:57|0.00059523
06:00:59|0.00059395
06:01:00|0.00059333
06:01:01|0.00059392
06:01:01|0.00059236
06:01:03|0.00059236
06:01:04|0.00059236
06:01:05|0.00059305
06:01:06|0.00059305
06:01:07|0.00059234
06:01:08|0.00059026
06:01:09|0.00059213
06:01:10|0.00059213
06:01:11|0.00059213
06:01:12|0.00059213
06:01:14|0.00059185
06:01:14|0.00059185
06:01:16|0.00059032
06:01:16|0.00059032
06:01:18|0.00059032
06:01:19|0.00059032
06:01:21|0.00059305
06:01:21|0.00059305
06:01:22|0.00059305
06:01:23|0.00059305
06:01:24|0.00059305
06:01:25|0.00059305
06:01:26|0.00059305
06:01:27|0.00059305
06:01:29|0.0005965
06:01:30|0.0005965
06:01:31|0.0005965
06:01:32|0.0005965
06:01:33|0.0005965
06:01:33|0.0005965
06:01:35|0.0005965
06:01:37|0.0005965
06:01:37|0.0005965
06:01:38|0.0005965
06:01:39|0.0005965
06:01:41|0.0005965
06:01:42|0.0005965
06:01:44|0.0005965
06:01:45|0.0005965
06:01:46|0.0005965
06:01:47|0.0005965
06:01:48|0.0005965
06:01:49|0.0005965
06:01:50|0.0005965
06:01:51|0.0005965
06:01:52|0.0005965
06:01:53|0.0005965
06:01:55|0.0005965
06:01:56|0.0005965
06:01:57|0.0005965
06:01:58|0.00059269
06:01:59|0.00059269
06:02:00|0.00059269
06:02:01|0.00059269
06:02:02|0.00059269
06:02:03|0.00059269
06:02:05|0.00059269
06:02:05|0.00059269
06:02:06|0.00059269
06:02:08|0.00059269
06:02:10|0.00059269
06:02:11|0.00059269
06:02:11|0.00059269
06:02:12|0.00059269
06:02:14|0.00059269
06:02:15|0.00059269
06:02:16|0.00059269
06:02:17|0.00059269
06:02:19|0.00059269
06:02:20|0.00059269
06:02:21|0.00059269
06:02:22|0.00059269
06:02:22|0.00059269
06:02:24|0.00059269
06:02:24|0.00059269
06:02:25|0.00059269
06:02:26|0.00059269
06:02:27|0.00059269
06:02:29|0.00059269
06:02:29|0.00059269
06:02:31|0.00059269
06:02:32|0.00059269
06:02:33|0.00059269
06:02:34|0.00059269
06:02:34|0.00059269
06:02:36|0.00059269
06:02:36|0.00059269
06:02:38|0.00059269
06:02:40|0.00059269
06:02:41|0.00059269
06:02:43|0.00059269
06:02:43|0.00059269
06:02:44|0.00059269
06:02:46|0.00059269
06:02:47|0.00059269
06:02:48|0.00059269
06:02:49|0.00059269
06:02:50|0.00059269
06:02:51|0.00059269
06:02:52|0.00059269
06:02:53|0.00059269
06:02:54|0.00059269
06:02:56|0.00059269
06:02:56|0.00059269
06:02:58|0.00059269
06:02:59|0.00059269
06:03:00|0.00059269
06:03:01|0.00059269
06:03:03|0.00059269
06:03:04|0.00059269
06:03:05|0.00059269
06:03:06|0.00059269
06:03:07|0.00059269
06:03:08|0.00059263
06:03:09|0.00059263
06:03:10|0.00059263
06:03:12|0.00059263
06:03:13|0.00059263
06:03:14|0.00059263
06:03:14|0.00059263
06:03:16|0.00059263
06:03:17|0.00059263
06:03:18|0.00059263
06:03:18|0.00059263
06:03:20|0.00059263
06:03:21|0.00059263
06:03:22|0.00059263
06:03:23|0.00059263
06:03:24|0.00059263
06:03:25|0.00059263
06:03:26|0.00059263
06:03:27|0.00059263
06:03:28|0.00059263
06:03:29|0.00059263
06:03:31|0.00059263
06:03:32|0.00059263
06:03:33|0.00059263
06:03:33|0.00059263
06:03:34|0.00059263
06:03:35|0.00059263
06:03:37|0.00059263
06:03:37|0.00059263
06:03:38|0.00059263
06:03:39|0.00059263
06:03:40|0.00059263
06:03:42|0.00059301
06:03:43|0.00059301
06:03:44|0.00059301
06:03:45|0.00059437
06:03:46|0.00059437
06:03:47|0.00059437
06:03:48|0.00059437
06:03:49|0.00059437
06:03:50|0.00059437
06:03:51|0.00059437
06:03:52|0.00059437
06:03:54|0.00059437
06:03:55|0.00059437
06:03:56|0.00059437
06:03:56|0.00059437
06:03:59|0.00059437
06:03:59|0.00059437
06:04:00|0.00059437
06:04:02|0.00059437
06:04:03|0.00059437
06:04:03|0.00059437
06:04:06|0.00059437
06:04:06|0.00059437
06:04:07|0.00059437
06:04:08|0.00059303
06:04:09|0.00059303
06:04:10|0.00059303
06:04:11|0.00059303
06:04:12|0.00059303
06:04:13|0.00059303
06:04:14|0.00060171
06:04:15|0.00059703
06:04:16|0.00059703
06:04:17|0.00059711
06:04:18|0.00059711
06:04:19|0.00059885
06:04:21|0.00059885
06:04:21|0.00059885
06:04:22|0.00059935
06:04:23|0.00059935
06:04:24|0.00059935
06:04:26|0.00059935
06:04:26|0.00059935
06:04:27|0.00059935
06:04:28|0.00059935
06:04:29|0.00059935
06:04:31|0.00059935
06:04:32|0.00059935
06:04:33|0.00059935
06:04:34|0.00059935
06:04:35|0.00059935
06:04:36|0.00059935
06:04:37|0.00059935
06:04:38|0.00059935
06:04:39|0.00059935
06:04:40|0.00059935
06:04:41|0.00059935
06:04:43|0.00059935
06:04:44|0.00059935
06:04:45|0.00059935
06:04:46|0.00059935
06:04:47|0.00059935
06:04:49|0.00060006
06:04:50|0.00060006
06:04:51|0.00060006
06:04:52|0.00060006
06:04:54|0.00060006
06:04:55|0.00060006
06:04:56|0.00060006
06:04:57|0.00060006
06:04:58|0.00060006
06:04:59|0.00060006
06:05:00|0.00060006
06:05:01|0.00060006
06:05:02|0.00060006
06:05:03|0.00060006
06:05:04|0.00060006
06:05:06|0.00060006
06:05:07|0.00060006
06:05:07|0.00060006
06:05:08|0.00060006
06:05:11|0.00060006
06:05:12|0.00060006
06:05:13|0.00060006
06:05:14|0.00060006
06:05:14|0.00060006
06:05:16|0.00060006
06:05:16|0.00060006
06:05:18|0.00060006
06:05:18|0.00060006
06:05:19|0.00059883
06:05:21|0.00059883
06:05:21|0.00059883
06:05:23|0.00059877
06:05:23|0.00059877
06:05:24|0.00059877
06:05:25|0.00059877
06:05:26|0.00059877
06:05:27|0.00059877
06:05:29|0.00059877
06:05:29|0.00059877
06:05:30|0.00059877
06:05:32|0.00059877
06:05:33|0.00059877
06:05:33|0.00059877
06:05:35|0.00059877
06:05:36|0.00059877
06:05:37|0.00059877
06:05:38|0.00059877
06:05:39|0.00059877
06:05:40|0.00059877
06:05:41|0.00059877
06:05:43|0.00059877
06:05:45|0.00059877
06:05:45|0.00059877
06:05:46|0.00059877
06:05:48|0.00059877
06:05:49|0.00059877
06:05:50|0.00059877
06:05:51|0.00059877
06:05:52|0.00059877
06:05:53|0.00059877
06:05:54|0.00059877
06:05:55|0.00059877
06:05:57|0.00059877
06:05:58|0.00059877
06:05:59|0.00059877
06:06:00|0.00059877
06:06:01|0.00059877
06:06:03|0.00059877
06:06:04|0.00059877
06:06:05|0.00059877
06:06:06|0.00059877
06:06:07|0.00059877
06:06:08|0.00059877
06:06:09|0.00059877
06:06:10|0.00059877
06:06:12|0.00059877
06:06:12|0.00059877
06:06:14|0.00059877
06:06:15|0.00059877
06:06:16|0.00059877
06:06:17|0.00059877
06:06:18|0.00059877
06:06:19|0.00059877
06:06:20|0.00059877
06:06:21|0.00059877
06:06:22|0.00059877
06:06:23|0.00059877
06:06:24|0.00059877
06:06:25|0.00059877
06:06:26|0.00059877
06:06:27|0.00059877
06:06:28|0.00059877
06:06:29|0.00059848
06:06:30|0.00059848
06:06:31|0.00059848
06:06:32|0.00059848
06:06:34|0.00059848
06:06:35|0.00059848
06:06:35|0.00059848
06:06:37|0.00059848
06:06:37|0.00059848
06:06:39|0.00059848
06:06:39|0.00059848
06:06:40|0.00059848
06:06:42|0.00059848
06:06:43|0.00059848
06:06:45|0.00059848
06:06:45|0.00059848
06:06:47|0.00059848
06:06:48|0.00059848
06:06:50|0.00059848
06:06:50|0.00059848
06:06:52|0.00059848
06:06:53|0.00059848
06:06:54|0.00059848
06:06:55|0.00059848
06:06:56|0.00059848
06:06:58|0.00059848
06:06:58|0.00059848
06:06:59|0.00059848
06:07:00|0.00059848
06:07:01|0.00059848
06:07:02|0.00059848
06:07:03|0.00059848
06:07:04|0.00059848
06:07:05|0.00059848
06:07:07|0.00059822
06:07:08|0.00059822
06:07:10|0.00059822
06:07:10|0.00059822
06:07:11|0.00059822
06:07:13|0.00059822
06:07:13|0.00059822
06:07:15|0.00059822
06:07:16|0.00059822
06:07:17|0.00059822
06:07:18|0.00059822
06:07:19|0.00059822
06:07:20|0.00059822
06:07:20|0.00059822
06:07:22|0.00059822
06:07:23|0.00059822
06:07:23|0.00059822
06:07:25|0.00059822
06:07:26|0.00059822
06:07:27|0.00059822
06:07:27|0.00059822
06:07:29|0.00059822
06:07:30|0.00059822
06:07:31|0.00059822
06:07:31|0.00059822
06:07:32|0.00059822
06:07:34|0.00059822
06:07:35|0.00059822
06:07:35|0.00059822
06:07:36|0.00059822
06:07:38|0.00059822
06:07:39|0.00059822
06:07:40|0.00059822
06:07:41|0.00059822
06:07:42|0.00059822
06:07:43|0.00059822
06:07:45|0.00059822
06:07:45|0.00059822
06:07:46|0.00059822
06:07:47|0.00059822
06:07:48|0.00059822
06:07:50|0.00059822
06:07:52|0.00059822
06:07:53|0.00059822
06:07:54|0.00059822
06:07:54|0.00059822
06:07:56|0.00059822
06:07:56|0.00059822
06:07:57|0.00059822
06:07:59|0.00059822
06:08:00|0.00059822
06:08:00|0.00059995
06:08:01|0.00059995
06:08:03|0.00059997
06:08:03|0.00059997
06:08:05|0.00059997
06:08:05|0.00059997
06:08:07|0.0006002
06:08:08|0.0006002
06:08:08|0.0006002
06:08:10|0.0006002
06:08:10|0.0006002
06:08:11|0.0006002
06:08:12|0.0006002
06:08:14|0.0006002
06:08:14|0.0006002
06:08:16|0.0006002
06:08:17|0.00059997
06:08:18|0.00059997
06:08:19|0.00059997
06:08:20|0.00059997
06:08:21|0.00059997
06:08:21|0.00059997
06:08:22|0.00059997
06:08:23|0.00059997
06:08:25|0.00059997
06:08:25|0.00059997
06:08:27|0.00059997
06:08:27|0.00059997
06:08:28|0.00059997
06:08:30|0.00059997
06:08:31|0.00059997
06:08:31|0.00059997
06:08:33|0.00059997
06:08:33|0.00059935
06:08:34|0.00059935
06:08:36|0.00059935
06:08:36|0.00059935
06:08:37|0.00059935
06:08:38|0.00059935
06:08:39|0.00059935
06:08:40|0.00059935
06:08:41|0.00059935
06:08:43|0.00059935
06:08:45|0.00059935
06:08:46|0.00059935
06:08:47|0.00059935
06:08:48|0.00059935
06:08:49|0.00059935
06:08:50|0.00059935
06:08:52|0.00059935
06:08:53|0.00059935
06:08:54|0.00059935
06:08:55|0.00059935
06:08:56|0.00059935
06:08:57|0.00059935
06:08:58|0.00059935
06:09:00|0.00059935
06:09:00|0.00059935
06:09:02|0.00059935
06:09:02|0.00059935
06:09:05|0.00059935
06:09:05|0.00059935
06:09:06|0.00059935
06:09:07|0.00059935
06:09:08|0.00059935
06:09:09|0.00059933
06:09:10|0.00059933
06:09:11|0.00059933
06:09:13|0.00059933
06:09:15|0.00059933
06:09:15|0.00059933
06:09:17|0.00059933
06:09:17|0.00059933
06:09:19|0.00059933
06:09:20|0.00059933
06:09:21|0.00059933
06:09:22|0.00059933
06:09:23|0.00059933
06:09:24|0.00059933
06:09:25|0.00059933
06:09:26|0.00059933
06:09:27|0.00059933
06:09:28|0.00059933
06:09:29|0.00059933
06:09:30|0.00059933
06:09:31|0.00059933
06:09:32|0.00059933
06:09:33|0.00059933
06:09:34|0.00059933
06:09:35|0.00059933
06:09:36|0.00059933
06:09:37|0.00059933
06:09:39|0.00059933
06:09:40|0.00059933
06:09:40|0.00059933
06:09:41|0.00059933
06:09:42|0.00059933
06:09:44|0.00059933
06:09:44|0.00059933
06:09:47|0.00059933
06:09:47|0.00059933
06:09:48|0.00059933
06:09:49|0.00059933
06:09:50|0.00059933
06:09:52|0.00059933
06:09:52|0.00059933
06:09:53|0.00059933
06:09:55|0.00059933
06:09:56|0.00059933
06:09:57|0.00059933
06:09:58|0.00059933
06:09:59|0.00059933
06:10:00|0.00059933
06:10:01|0.00059933
06:10:02|0.00059933
06:10:04|0.00059933
06:10:05|0.00059933
06:10:06|0.00059933
06:10:07|0.00059933
06:10:08|0.00059933
06:10:09|0.00059933
06:10:10|0.00059933
06:10:11|0.00059933
06:10:12|0.00059933
06:10:13|0.00059933
06:10:14|0.00059933
06:10:15|0.00059933
06:10:16|0.00059933
06:10:17|0.00059933
06:10:19|0.00059933
06:10:19|0.00059933
06:10:20|0.00059933
06:10:21|0.00059933
06:10:22|0.00059933
06:10:23|0.00059933
06:10:25|0.00059933
06:10:25|0.00059933
06:10:27|0.00059933
06:10:29|0.00059933
06:10:29|0.00059933
06:10:30|0.00059933
06:10:31|0.00059933
06:10:32|0.00059933
06:10:33|0.00059933
06:10:34|0.00059933
06:10:35|0.00059933
06:10:36|0.00059933
06:10:37|0.00059933
06:10:38|0.00059933
06:10:39|0.00059933
06:10:40|0.00059933
06:10:41|0.00059933
06:10:43|0.00059933
06:10:45|0.00059933
06:10:45|0.00059933
06:10:46|0.00059933
06:10:47|0.00059933
06:10:48|0.00059933
06:10:50|0.00059933
06:10:52|0.00059933
06:10:53|0.00059933
06:10:55|0.00059933
06:10:55|0.00059933
06:10:56|0.00059933
06:10:57|0.00059933
06:10:58|0.00059933
06:10:59|0.00059933
06:11:00|0.00059933
06:11:01|0.00059933
06:11:02|0.00059933
06:11:03|0.00059983
06:11:04|0.00059983
06:11:05|0.00059983
06:11:06|0.00059983
06:11:07|0.00059983
06:11:08|0.00059983
06:11:09|0.00059983
06:11:10|0.00059983
06:11:11|0.00059983
06:11:12|0.00059983
06:11:13|0.00059983
06:11:14|0.00059983
06:11:15|0.00059983
06:11:16|0.00059983
06:11:17|0.00059983
06:11:18|0.00059983
06:11:19|0.00059983
06:11:20|0.00059983
06:11:21|0.00059983
06:11:22|0.00059983
06:11:23|0.00059983
06:11:24|0.00059983
06:11:25|0.00059983
06:11:26|0.00059983
06:11:27|0.00059983
06:11:29|0.00059983
06:11:29|0.00059983
06:11:30|0.00059983
06:11:32|0.00059983
06:11:32|0.00059983
06:11:34|0.00059983
06:11:34|0.00059983
06:11:35|0.00059983
06:11:37|0.00059983
06:11:38|0.00059983
06:11:40|0.00059983
06:11:40|0.00059983
06:11:41|0.00059983
06:11:42|0.00059983
06:11:43|0.00059983
06:11:45|0.00059983
06:11:46|0.00059983
06:11:47|0.00059983
06:11:47|0.00059983
06:11:49|0.00059983
06:11:50|0.00059983
06:11:52|0.00059983
06:11:52|0.00059983
06:11:54|0.00059983
06:11:56|0.00059983
06:11:57|0.00059983
06:11:57|0.00060161
06:11:58|0.00060161
06:12:00|0.00060161
06:12:01|0.00060161
06:12:02|0.00060161
06:12:02|0.00060161
06:12:04|0.00060161
06:12:05|0.00060161
06:12:05|0.00060161
06:12:07|0.00060161
06:12:08|0.00060161
06:12:09|0.00060161
06:12:10|0.00060161
06:12:11|0.00060161
06:12:12|0.00060161
06:12:13|0.00060161
06:12:14|0.00060161
06:12:15|0.00060161
06:12:16|0.00060161
06:12:18|0.00060161
06:12:18|0.00060161
06:12:19|0.00060161
06:12:20|0.00060161
06:12:21|0.00060286
06:12:22|0.00060286
06:12:23|0.00060286
06:12:24|0.00060286
06:12:25|0.00060286
06:12:26|0.00060286
06:12:27|0.00060286
06:12:28|0.00060286
06:12:29|0.00060286
06:12:30|0.0006033
06:12:31|0.0006033
06:12:32|0.0006033
06:12:34|0.0006033
06:12:35|0.0006033
06:12:36|0.0006033
06:12:36|0.0006033
06:12:38|0.0006033
06:12:39|0.00060336
06:12:40|0.00060336
06:12:41|0.00060336
06:12:41|0.00060336
06:12:43|0.00060336
06:12:44|0.00060393
06:12:45|0.00060393
06:12:46|0.00060393
06:12:47|0.00060393
06:12:48|0.00060393
06:12:49|0.00060393
06:12:51|0.0006043
06:12:51|0.0006043
06:12:52|0.0006043
06:12:53|0.0006043
06:12:55|0.0006043
06:12:57|0.0006043
06:12:57|0.0006043
06:12:59|0.0006043
06:13:01|0.0006043
06:13:02|0.0006043
06:13:03|0.00060419
06:13:04|0.00060419
06:13:05|0.00060419
06:13:06|0.00060419
06:13:07|0.00060419
06:13:08|0.00060419
06:13:09|0.00060419
06:13:11|0.00060419
06:13:12|0.00060419
06:13:13|0.00060419
06:13:13|0.00060419
06:13:15|0.00060359
06:13:15|0.00060359
06:13:16|0.00060346
06:13:17|0.00060199
06:13:18|0.00060199
06:13:19|0.00060199
06:13:20|0.00060199
06:13:22|0.00060199
06:13:23|0.00060199
06:13:23|0.00060199
06:13:25|0.00060199
06:13:26|0.00060199
06:13:27|0.00060199
06:13:28|0.00060199
06:13:28|0.00060199
06:13:29|0.00060317
06:13:30|0.00060317
06:13:32|0.00060317
06:13:32|0.00060317
06:13:33|0.00060317
06:13:35|0.00060317
06:13:35|0.00060317
06:13:37|0.00060317
06:13:38|0.00060317
06:13:38|0.00060317
06:13:39|0.00060317
06:13:40|0.00060317
06:13:41|0.00060317
06:13:42|0.00060317
06:13:43|0.00060317
06:13:45|0.00060317
06:13:47|0.00060317
06:13:48|0.00060317
06:13:49|0.00060317
06:13:50|0.00060317
06:13:51|0.00060317
06:13:53|0.00060317
06:13:54|0.00060317
06:13:55|0.00060317
06:13:56|0.00060317
06:13:57|0.00060317
06:13:58|0.00060317
06:13:59|0.00060317
06:14:00|0.00060317
06:14:01|0.00060317
06:14:02|0.00060317
06:14:03|0.00060317
06:14:04|0.00060317
06:14:06|0.00060317
06:14:07|0.00060223
06:14:08|0.00060223
06:14:09|0.00060223
06:14:10|0.00060223
06:14:11|0.00060223
06:14:12|0.00060223
06:14:13|0.00060223
06:14:14|0.00060223
06:14:15|0.00060223
06:14:16|0.00060223
06:14:17|0.00060223
06:14:18|0.00060223
06:14:19|0.00060223
06:14:21|0.00060223
06:14:21|0.00060223
06:14:23|0.00060223
06:14:24|0.00060223
06:14:24|0.00060223
06:14:26|0.00060223
06:14:27|0.00060223
06:14:28|0.00060223
06:14:29|0.00060223
06:14:30|0.00060223
06:14:31|0.00060223
06:14:32|0.00060223
06:14:33|0.00060223
06:14:34|0.00060223
06:14:34|0.00060223
06:14:36|0.00060223
06:14:37|0.00060223
06:14:38|0.00060223
06:14:39|0.00060223
06:14:41|0.00060223
06:14:41|0.00060223
06:14:42|0.00060223
06:14:43|0.00060223
06:14:44|0.00060223
06:14:46|0.00060223
06:14:47|0.00060223
06:14:49|0.00060223
06:14:49|0.00060223
06:14:50|0.00060223
06:14:51|0.00060223
06:14:52|0.00060223
06:14:54|0.00060223
06:14:55|0.00060223
06:14:56|0.00060223
06:14:57|0.00060223
06:14:58|0.00060223
06:14:58|0.00060223
06:15:01|0.00060223
06:15:01|0.00060223
06:15:02|0.00060223
06:15:03|0.00060223
06:15:04|0.00060223
06:15:05|0.0006022
06:15:07|0.0006022
06:15:08|0.0006022
06:15:09|0.0006022
06:15:09|0.0006022
06:15:11|0.0006022
06:15:11|0.0006022
06:15:13|0.0006022
06:15:14|0.0006022
06:15:14|0.0006022
06:15:16|0.0006022
06:15:17|0.0006022
06:15:18|0.0006022
06:15:19|0.0006022
06:15:20|0.0006022
06:15:21|0.0006022
06:15:22|0.0006022
06:15:23|0.0006022
06:15:24|0.0006022
06:15:25|0.0006022
06:15:25|0.0006022
06:15:27|0.0006022
06:15:28|0.0006022
06:15:29|0.0006022
06:15:30|0.00060133
06:15:31|0.00060133
06:15:32|0.00060133
06:15:33|0.00060133
06:15:34|0.00060133
06:15:35|0.00060133
06:15:36|0.00060133
06:15:37|0.00060133
06:15:38|0.00060133
06:15:39|0.00060085
06:15:40|0.00060085
06:15:42|0.00060085
06:15:42|0.00060085
06:15:43|0.00060085
06:15:44|0.00060085
06:15:45|0.00060085
06:15:48|0.00060085
06:15:49|0.00060085
06:15:49|0.00060085
06:15:51|0.00060085
06:15:51|0.00060041
06:15:53|0.00060041
06:15:55|0.00060041
06:15:55|0.00060041
06:16:00|0.0006
06:16:00|0.0006
06:16:02|0.0006
06:16:02|0.0006
06:16:04|0.0006
06:16:05|0.0006
06:16:05|0.0006
06:16:07|0.0006
06:16:08|0.00059983
06:16:09|0.0005998
06:16:11|0.0005998
06:16:11|0.0005998
06:16:12|0.0005998
06:16:13|0.0005998
06:16:14|0.0005998
06:16:16|0.0005998
06:16:17|0.0005998
06:16:17|0.0005998
06:16:19|0.0005998
06:16:20|0.0005998
06:16:21|0.0005998
06:16:22|0.0005998
06:16:23|0.0005998
06:16:24|0.0005998
06:16:25|0.0005998
06:16:26|0.0005998
06:16:27|0.0005998
06:16:29|0.0005998
06:16:29|0.0005998
06:16:30|0.0005998
06:16:31|0.0005998
06:16:32|0.0005998
06:16:33|0.0005998
06:16:34|0.0005998
06:16:35|0.0005998
06:16:36|0.0005998
06:16:37|0.0005998
06:16:38|0.00059894
06:16:39|0.00059894
06:16:40|0.00059894
06:16:41|0.00059894
06:16:42|0.00059894
06:16:43|0.00059894
06:16:44|0.00059894
06:16:45|0.00059894
06:16:47|0.00059894
06:16:48|0.00059894
06:16:50|0.00059894
06:16:51|0.00059894
06:16:52|0.00059892
06:16:53|0.00059892
06:16:55|0.00059892
06:16:56|0.00059892
06:16:57|0.00059892
06:16:58|0.00059892
06:17:00|0.00059864
06:17:00|0.00059864
06:17:01|0.00059864
06:17:02|0.00059864
06:17:03|0.00059864
06:17:04|0.00059864
06:17:06|0.00059864
06:17:08|0.00059864
06:17:08|0.00059864
06:17:09|0.00059864
06:17:10|0.00059864
06:17:11|0.00059864
06:17:12|0.00059864
06:17:13|0.00060008
06:17:14|0.00060008
06:17:15|0.00060008
06:17:16|0.00060008
06:17:17|0.00060008
06:17:18|0.00060008
06:17:19|0.00060008
06:17:20|0.00060008
06:17:21|0.00060008
06:17:22|0.00060008
06:17:23|0.00060008
06:17:25|0.00060008
06:17:25|0.00060008
06:17:26|0.00060008
06:17:27|0.00060008
06:17:28|0.00060008
06:17:30|0.00060008
06:17:31|0.00060008
06:17:32|0.00060008
06:17:33|0.00060008
06:17:34|0.00060008
06:17:35|0.00060008
06:17:36|0.00060008
06:17:37|0.00060008
06:17:38|0.00060008
06:17:39|0.00060008
06:17:40|0.00060008
06:17:41|0.00060008
06:17:42|0.00060008
06:17:43|0.00060008
06:17:44|0.00060008
06:17:45|0.00060008
06:17:46|0.00060008
06:17:48|0.00060008
06:17:49|0.00060008
06:17:49|0.00060008
06:17:50|0.00060008
06:17:52|0.00060008
06:17:53|0.00060008
06:17:54|0.00060008
06:17:55|0.00060008
06:17:56|0.00060008
06:17:58|0.00060008
06:17:59|0.00060008
06:18:00|0.00060008
06:18:02|0.00060008
06:18:02|0.00060008
06:18:04|0.00060008
06:18:05|0.00060008
06:18:07|0.00060008
06:18:07|0.00060008
06:18:09|0.00060008
06:18:09|0.00060008
06:18:11|0.00060008
06:18:12|0.00060008
06:18:13|0.00060008
06:18:14|0.00060008
06:18:15|0.00060008
06:18:16|0.00060008
06:18:17|0.00060008
06:18:18|0.00060008
06:18:19|0.00060099
06:18:20|0.00060099
06:18:21|0.00060099
06:18:22|0.00060099
06:18:24|0.00060099
06:18:24|0.00060099
06:18:25|0.00060099
06:18:27|0.00060099
06:18:27|0.00060099
06:18:28|0.00060099
06:18:29|0.00060099
06:18:31|0.00060099
06:18:31|0.00060099
06:18:33|0.00060099
06:18:34|0.00059993
06:18:35|0.00059993
06:18:36|0.00059993
06:18:37|0.00059993
06:18:38|0.00059993
06:18:38|0.00059993
06:18:40|0.00059993
06:18:40|0.00059993
06:18:41|0.00059993
06:18:43|0.00059993
06:18:43|0.00059993
06:18:44|0.00059993
06:18:45|0.00059993
06:18:47|0.00059933
06:18:49|0.00059933
06:18:49|0.00059933
06:18:50|0.00059933
06:18:51|0.00059933
06:18:52|0.00059933
06:18:54|0.00059933
06:18:54|0.00059933
06:18:56|0.00059933
06:18:57|0.00059933
06:18:59|0.00059933
06:19:01|0.00059933
06:19:01|0.00059933
06:19:02|0.00059933
06:19:03|0.00059933
06:19:05|0.00059933
06:19:05|0.00059933
06:19:06|0.00059933
06:19:07|0.00059933
06:19:08|0.00059933
06:19:10|0.00059933
06:19:10|0.00059933
06:19:12|0.00059906
06:19:12|0.00059906
06:19:14|0.00059906
06:19:14|0.00059906
06:19:15|0.00059906
06:19:17|0.00059906
06:19:17|0.00059906
06:19:18|0.00059906
06:19:19|0.00059906
06:19:21|0.00059906
06:19:21|0.00059906
06:19:22|0.00059906
06:19:24|0.00059906
06:19:24|0.00059906
06:19:25|0.00059906
06:19:26|0.00059906
06:19:28|0.00059906
06:19:28|0.00059906
06:19:29|0.00059906
06:19:30|0.00059906
06:19:32|0.00059906
06:19:32|0.00059906
06:19:34|0.00059894
06:19:34|0.00059894
06:19:36|0.00059894
06:19:36|0.00059894
06:19:38|0.00059894
06:19:38|0.00059894
06:19:39|0.00059894
06:19:41|0.00059894
06:19:43|0.00059894
06:19:43|0.00059865
06:19:44|0.00059865
06:19:45|0.00059865
06:19:47|0.00059865
06:19:48|0.00059865
06:19:49|0.00059865
06:19:49|0.00059865
06:19:51|0.00059865
06:19:52|0.00059865
06:19:54|0.00059865
06:19:54|0.00059865
06:19:55|0.00059865
06:19:56|0.00059865
06:19:57|0.00059865
06:19:58|0.00059865
06:19:59|0.00059865
06:20:01|0.00059865
06:20:02|0.00059865
06:20:04|0.00059865
06:20:05|0.00059865
06:20:06|0.00059865
06:20:06|0.00059865
06:20:08|0.00059865
06:20:09|0.00059865
06:20:09|0.00059865
06:20:11|0.00059865
06:20:12|0.00059865
06:20:13|0.00059865
06:20:14|0.00059865
06:20:15|0.00059865
06:20:16|0.00059865
06:20:17|0.00059865
06:20:18|0.00059865
06:20:19|0.00059865
06:20:20|0.00059865
06:20:21|0.00059865
06:20:22|0.00059865
06:20:23|0.00059865
06:20:24|0.00059865
06:20:25|0.00059865
06:20:26|0.00059865
06:20:27|0.00059865
06:20:28|0.00059865
06:20:29|0.00059865
06:20:30|0.00059865
06:20:31|0.00059865
06:20:32|0.00059865
06:20:33|0.00059865
06:20:34|0.00059865
06:20:35|0.00059865
06:20:36|0.00059865
06:20:37|0.00059865
06:20:38|0.00059865
06:20:40|0.00059865
06:20:41|0.00059865
06:20:42|0.00059865
06:20:42|0.00059865
06:20:43|0.00059865
06:20:44|0.00059865
06:20:46|0.00059865
06:20:48|0.00059865
06:20:49|0.00059865
06:20:50|0.00059865
06:20:51|0.00059865
06:20:51|0.00059865
06:20:53|0.00059865
06:20:53|0.00059865
06:20:56|0.00059865
06:20:56|0.00059865
06:20:57|0.00059865
06:20:59|0.00059865
06:21:00|0.00059865
06:21:01|0.00059865
06:21:02|0.00059865
06:21:04|0.00059865
06:21:05|0.00059865
06:21:06|0.00059865
06:21:07|0.00059865
06:21:08|0.00059865
06:21:08|0.00059865
06:21:10|0.00059865
06:21:10|0.00059865
06:21:11|0.00059865
06:21:13|0.00059865
06:21:14|0.00059865
06:21:15|0.00059865
06:21:16|0.00059865
06:21:16|0.00059865
06:21:18|0.00059865
06:21:18|0.00059865
06:21:20|0.00059865
06:21:21|0.00059865
06:21:22|0.00059865
06:21:23|0.00059865
06:21:24|0.00059865
06:21:25|0.00059865
06:21:26|0.00059865
06:21:27|0.00059865
06:21:28|0.00059865
06:21:29|0.00059865
06:21:30|0.00059865
06:21:31|0.00059865
06:21:32|0.00059865
06:21:33|0.00059865
06:21:35|0.00059865
06:21:36|0.00059865
06:21:37|0.00059865
06:21:37|0.00059865
06:21:39|0.00059865
06:21:40|0.00059865
06:21:41|0.00059837
06:21:41|0.00059837
06:21:43|0.00059837
06:21:44|0.00059837
06:21:45|0.00059837
06:21:46|0.00059837
06:21:47|0.00059837
06:21:48|0.00059837
06:21:50|0.00059837
06:21:50|0.00059837
06:21:52|0.00059808
06:21:53|0.00059808
06:21:54|0.00059808
06:21:55|0.00059808
06:21:56|0.00059808
06:21:57|0.00059808
06:21:58|0.00059808
06:21:59|0.00059808
06:22:00|0.00059808
06:22:01|0.00059808
06:22:02|0.00059808
06:22:04|0.00059808
06:22:05|0.00059808
06:22:05|0.00059808
06:22:07|0.00059808
06:22:08|0.00059808
06:22:09|0.00059808
06:22:10|0.00059808
06:22:11|0.00059808
06:22:12|0.00059808
06:22:13|0.00059808
06:22:14|0.00059808
06:22:15|0.00059808
06:22:16|0.00059808
06:22:17|0.00059808
06:22:18|0.0005978
06:22:19|0.0005978
06:22:20|0.0005978
06:22:21|0.0005978
06:22:22|0.0005978
06:22:23|0.0005978
06:22:24|0.0005978
06:22:25|0.0005978
06:22:27|0.0005978
06:22:28|0.0005978
06:22:29|0.0005978
06:22:31|0.0005978
06:22:32|0.0005978
06:22:33|0.0005978
06:22:34|0.0005978
06:22:35|0.0005978
06:22:36|0.0005978
06:22:37|0.0005978
06:22:38|0.0005978
06:22:39|0.0005978
06:22:40|0.0005978
06:22:41|0.0005978
06:22:42|0.0005978
06:22:43|0.0005978
06:22:44|0.0005978
06:22:45|0.0005978
06:22:46|0.0005978
06:22:47|0.0005978
06:22:48|0.0005978
06:22:50|0.0005978
06:22:51|0.0005978
06:22:52|0.0005978
06:22:53|0.0005978
06:22:53|0.0005978
06:22:55|0.0005978
06:22:56|0.0005978
06:22:57|0.0005978
06:22:58|0.0005978
06:22:59|0.0005978
06:23:00|0.0005978
06:23:01|0.0005978
06:23:02|0.0005978
06:23:02|0.0005978
06:23:04|0.0005978
06:23:05|0.0005978
06:23:06|0.0005978
06:23:08|0.0005978
06:23:08|0.0005978
06:23:10|0.0005978
06:23:11|0.0005978
06:23:12|0.0005978
06:23:13|0.0005978
06:23:14|0.0005978
06:23:15|0.0005978
06:23:16|0.0005978
06:23:17|0.0005978
06:23:18|0.0005978
06:23:19|0.0005978
06:23:21|0.0005978
06:23:22|0.0005978
06:23:23|0.0005978
06:23:23|0.0005978
06:23:24|0.0005978
06:23:25|0.0005978
06:23:26|0.0005978
06:23:27|0.0005978
06:23:28|0.0005978
06:23:30|0.0005978
06:23:30|0.0005978
06:23:32|0.0005978
06:23:33|0.0005978
06:23:34|0.0005978
06:23:35|0.0005978
06:23:35|0.0005978
06:23:36|0.0005978
06:23:37|0.0005978
06:23:38|0.0005978
06:23:39|0.0005978
06:23:41|0.0005978
06:23:42|0.0005978
06:23:42|0.0005978
06:23:44|0.0005978
06:23:44|0.0005978
06:23:45|0.0005978
06:23:46|0.0005978
06:23:48|0.0005978
06:23:48|0.0005978
06:23:50|0.0005978
06:23:51|0.0005978
06:23:52|0.0005978
06:23:54|0.0005978
06:23:55|0.0005978
06:23:56|0.0005978
06:23:57|0.0005978
06:24:00|0.0005978
06:24:00|0.0005978
06:24:01|0.0005978
06:24:02|0.0005978
06:24:03|0.0005978
06:24:05|0.0005978
06:24:07|0.0005978
06:24:07|0.0005978
06:24:08|0.0005978
06:24:10|0.0005978
06:24:10|0.0005978
06:24:12|0.0005978
06:24:13|0.0005978
06:24:14|0.0005978
06:24:15|0.0005978
06:24:16|0.0005978
06:24:17|0.0005978
06:24:18|0.0005978
06:24:19|0.0005978
06:24:20|0.0005978
06:24:21|0.0005978
06:24:22|0.0005978
06:24:23|0.0005978
06:24:24|0.0005978
06:24:25|0.0005978
06:24:26|0.0005978
06:24:27|0.0005978
06:24:28|0.0005978
06:24:28|0.0005978
06:24:30|0.0005978
06:24:31|0.0005978
06:24:32|0.0005978
06:24:32|0.0005978
06:24:34|0.0005978
06:24:35|0.0005978
06:24:35|0.0005978
06:24:37|0.0005978
06:24:37|0.0005978
06:24:39|0.0005978
06:24:40|0.0005978
06:24:41|0.0005978
06:24:41|0.0005978
06:24:43|0.0005978
06:24:43|0.0005978
06:24:45|0.0005978
06:24:45|0.0005978
06:24:47|0.0005978
06:24:48|0.0005978
06:24:48|0.0005978
06:24:50|0.0005978
06:24:50|0.0005978
06:24:53|0.0005978
06:24:53|0.0005978
06:24:54|0.0005978
06:24:56|0.0005978
06:24:57|0.0005978
06:24:57|0.0005978
06:24:59|0.0005978
06:25:00|0.0005978
06:25:02|0.0005978
06:25:03|0.0005978
06:25:04|0.0005978
06:25:05|0.0005978
06:25:05|0.0005978
06:25:07|0.0005978
06:25:09|0.0005978
06:25:10|0.0005978
06:25:11|0.0005978
06:25:11|0.0005978
06:25:12|0.0005978
06:25:13|0.0005978
06:25:14|0.0005978
06:25:16|0.0005978
06:25:17|0.0005978
06:25:18|0.0005978
06:25:19|0.0005978
06:25:20|0.00059752
06:25:22|0.00059752
06:25:22|0.00059752
06:25:23|0.00059752
06:25:24|0.00059752
06:25:25|0.00059752
06:25:27|0.00059752
06:25:28|0.00059752
06:25:30|0.00059752
06:25:31|0.00059752
06:25:32|0.00059752
06:25:33|0.00059752
06:25:34|0.00059752
06:25:35|0.00059752
06:25:36|0.00059752
06:25:37|0.00059752
06:25:38|0.00059752
06:25:39|0.00059752
06:25:40|0.00059752
06:25:41|0.00059752
06:25:42|0.00059752
06:25:43|0.00059752
06:25:44|0.00059752
06:25:45|0.00059752
06:25:46|0.00059752
06:25:48|0.00059752
06:25:48|0.00059752
06:25:49|0.00059752
06:25:51|0.00059752
06:25:53|0.00059752
06:25:54|0.00059752
06:25:55|0.00059752
06:25:56|0.00059752
06:25:57|0.00059752
06:25:58|0.00059752
06:25:58|0.00059752
06:26:00|0.00059752
06:26:02|0.00059752
06:26:02|0.00059752
06:26:03|0.00059752
06:26:04|0.00059752
06:26:05|0.00059752
06:26:06|0.00059752
06:26:08|0.00059752
06:26:10|0.00059752
06:26:10|0.00059752
06:26:12|0.00059752
06:26:12|0.00059752
06:26:14|0.00059752
06:26:15|0.00059752
06:26:16|0.00059752
06:26:18|0.00059752
06:26:19|0.00059752
06:26:20|0.00059752
06:26:21|0.00059752
06:26:21|0.00059752
06:26:23|0.00059752
06:26:24|0.00059752
06:26:25|0.00059752
06:26:26|0.00059752
06:26:26|0.00059752
06:26:28|0.00059752
06:26:29|0.00059752
06:26:29|0.00059752
06:26:30|0.00059752
06:26:32|0.00059752
06:26:33|0.00059752
06:26:34|0.00059752
06:26:35|0.00059752
06:26:36|0.00059752
06:26:37|0.00059752
06:26:38|0.00059752
06:26:39|0.00059925
06:26:41|0.00059925
06:26:41|0.00059925
06:26:42|0.00059925
06:26:43|0.00059925
06:26:45|0.00059925
06:26:45|0.00059925
06:26:46|0.00059925
06:26:47|0.00059925
06:26:49|0.00059925
06:26:50|0.00059925
06:26:51|0.00059925
06:26:52|0.00059925
06:26:53|0.00059925
06:26:55|0.00059925
06:26:55|0.00059925
06:26:56|0.00059925
06:26:58|0.00059925
06:26:58|0.00059925
06:26:59|0.00059925
06:27:00|0.00059925
06:27:01|0.00059925
06:27:03|0.00059925
06:27:04|0.00059925
06:27:05|0.00059925
06:27:06|0.00059925
06:27:07|0.00059925
06:27:09|0.00059925
06:27:10|0.00059925
06:27:12|0.00059925
06:27:12|0.00059925
06:27:14|0.00059925
06:27:15|0.00059925
06:27:16|0.00059925
06:27:17|0.00059925
06:27:18|0.00059925
06:27:19|0.00059925
06:27:20|0.00059925
06:27:22|0.00059925
06:27:22|0.00059925
06:27:24|0.00059925
06:27:25|0.00059925
06:27:25|0.00059925
06:27:26|0.00059925
06:27:28|0.00059925
06:27:28|0.00059925
06:27:29|0.00059925
06:27:30|0.00059925
06:27:32|0.00059925
06:27:33|0.00059925
06:27:34|0.00059925
06:27:35|0.00059925
06:27:36|0.00059925
06:27:37|0.00059925
06:27:38|0.00059925
06:27:39|0.00059925
06:27:40|0.00059925
06:27:41|0.00059925
06:27:42|0.00059925
06:27:43|0.00059925
06:27:44|0.00059925
06:27:45|0.00059925
06:27:46|0.00059925
06:27:47|0.00059925
06:27:48|0.00059925
06:27:49|0.00059925
06:27:50|0.00059925
06:27:51|0.00059925
06:27:52|0.00059925
06:27:53|0.00059925
06:27:55|0.00059925
06:27:56|0.00059925
06:27:56|0.00059925
06:27:58|0.00059925
06:27:59|0.00059925
06:28:00|0.00059925
06:28:01|0.00059925
06:28:02|0.00059925
06:28:04|0.00059925
06:28:05|0.00059925
06:28:06|0.00059925
06:28:06|0.00059925
06:28:08|0.00059925
06:28:09|0.00059925
06:28:11|0.00059925
06:28:12|0.00059925
06:28:13|0.00059925
06:28:13|0.00059925
06:28:15|0.00059925
06:28:15|0.00059925
06:28:17|0.00059925
06:28:18|0.00059925
06:28:19|0.00059925
06:28:20|0.00059925
06:28:21|0.00059925
06:28:22|0.00059925
06:28:23|0.00059925
06:28:24|0.00059925
06:28:25|0.00059925
06:28:26|0.00059925
06:28:27|0.00059925
06:28:28|0.00059925
06:28:29|0.00059925
06:28:30|0.00059925
06:28:31|0.00059925
06:28:32|0.00059925
06:28:33|0.00059925
06:28:34|0.00059925
06:28:35|0.00059925
06:28:36|0.00059925
06:28:38|0.00059925
06:28:38|0.00059925
06:28:39|0.00059925
06:28:40|0.00059925
06:28:42|0.00059925
06:28:43|0.00059925
06:28:44|0.00059925
06:28:45|0.00059925
06:28:46|0.00059925
06:28:46|0.00059925
06:28:48|0.00059925
06:28:48|0.00059925
06:28:49|0.00059925
06:28:51|0.00059925
06:28:52|0.00059925
06:28:53|0.00059925
06:28:54|0.00059925
06:28:56|0.00059925
06:28:57|0.00059925
06:28:59|0.00059925
06:29:00|0.00059925
06:29:01|0.00059925
06:29:02|0.00059925
06:29:03|0.00059925
06:29:04|0.00059925
06:29:05|0.00059925
06:29:07|0.00059925
06:29:07|0.00059925
06:29:09|0.00059925
06:29:10|0.00059925
06:29:12|0.00059925
06:29:13|0.00059925
06:29:13|0.00059925
06:29:15|0.00059925
06:29:16|0.00059925
06:29:16|0.00059925
06:29:18|0.00059925
06:29:19|0.00059925
06:29:20|0.00059925
06:29:21|0.00059925
06:29:22|0.00059925
06:29:23|0.00059925
06:29:24|0.00059925
06:29:26|0.00059925
06:29:27|0.00059925
06:29:27|0.00059925
06:29:28|0.00059925
06:29:29|0.00059925
06:29:30|0.00059925
06:29:32|0.00059925
06:29:33|0.00059752
06:29:34|0.00059752
06:29:35|0.00059633
06:29:36|0.00059633
06:29:38|0.00059633
06:29:38|0.00059633
06:29:39|0.00059633
06:29:40|0.00059633
06:29:41|0.00059633
06:29:43|0.00059633
06:29:44|0.00059633
06:29:45|0.00059633
06:29:46|0.00059633
06:29:47|0.00059633
06:29:48|0.00059633
06:29:49|0.00059633
06:29:50|0.00059633
06:29:52|0.00059633
06:29:53|0.00059633
06:29:54|0.00059633
06:29:55|0.00059633
06:29:56|0.00059633
06:29:58|0.00059633
06:29:58|0.00059633
06:29:59|0.00059633
06:30:00|0.00059633
06:30:01|0.00059633
06:30:02|0.00059633
06:30:03|0.00059633
06:30:04|0.00059633
06:30:05|0.00059633
06:30:06|0.00059633
06:30:08|0.00059633
06:30:10|0.00059633
06:30:11|0.00059633
06:30:13|0.00059633
06:30:13|0.00059633
06:30:15|0.00059633
06:30:16|0.00059633
06:30:17|0.00059633
06:30:18|0.00059633
06:30:19|0.00059633
06:30:20|0.00059633
06:30:21|0.00059633
06:30:22|0.00059633
06:30:23|0.00059633
06:30:24|0.00059855
06:30:25|0.00059855
06:30:26|0.000599
06:30:27|0.000599
06:30:28|0.000599
06:30:29|0.000599
06:30:30|0.000599
06:30:31|0.000599
06:30:32|0.000599
06:30:33|0.000599
06:30:34|0.00059975
06:30:35|0.0006
06:30:36|0.0006
06:30:38|0.0006
06:30:38|0.0006
06:30:40|0.0006
06:30:41|0.0006
06:30:41|0.0006
06:30:42|0.0006
06:30:43|0.0006
06:30:44|0.0006
06:30:45|0.0006
06:30:46|0.0006
06:30:48|0.0006
06:30:49|0.0006
06:30:50|0.0006
06:30:50|0.0006
06:30:51|0.0006
06:30:53|0.0006
06:30:54|0.0006
06:30:55|0.0006
06:30:56|0.0006
06:30:57|0.00060108
06:30:59|0.00060108
06:31:00|0.00060108
06:31:01|0.00060108
06:31:02|0.00060108
06:31:03|0.00060108
06:31:05|0.00060108
06:31:05|0.00060108
06:31:07|0.00060108
06:31:07|0.00060108
06:31:08|0.00060108
06:31:10|0.00060108
06:31:11|0.00060108
06:31:12|0.00060108
06:31:13|0.00060108
06:31:14|0.00060108
06:31:15|0.00060108
06:31:17|0.00060108
06:31:17|0.00060108
06:31:18|0.00060108
06:31:20|0.00060108
06:31:21|0.00060108
06:31:22|0.00060108
06:31:24|0.00060787
06:31:25|0.00060729
06:31:25|0.00060684
06:31:26|0.00060684
06:31:28|0.00060684
06:31:29|0.00060684
06:31:30|0.00060726
06:31:30|0.00060684
06:31:31|0.00060684
06:31:32|0.00060684
06:31:33|0.00060684
06:31:35|0.00060684
06:31:35|0.00060684
06:31:36|0.00060684
06:31:38|0.00060684
06:31:39|0.00060684
06:31:40|0.00060684
06:31:40|0.00060684
06:31:42|0.00060684
06:31:42|0.00060684
06:31:44|0.00060684
06:31:45|0.00060684
06:31:45|0.00060684
06:31:47|0.00060684
06:31:48|0.00060684
06:31:49|0.00060684
06:31:50|0.00060684
06:31:51|0.00060684
06:31:51|0.00060684
06:31:52|0.00060684
06:31:54|0.00060684
06:31:55|0.00060684
06:31:57|0.00060684
06:31:57|0.00060684
06:31:59|0.00060684
06:31:59|0.00060684
06:32:01|0.00060803
06:32:01|0.00060803
06:32:03|0.00060803
06:32:04|0.00060803
06:32:04|0.00060803
06:32:06|0.00060803
06:32:06|0.00060803
06:32:08|0.00060803
06:32:08|0.00060803
06:32:10|0.00060803
06:32:11|0.00060803
06:32:11|0.00060803
06:32:12|0.00060803
06:32:14|0.00060803
06:32:15|0.00060803
06:32:16|0.00060803
06:32:17|0.00060793
06:32:18|0.00060793
06:32:19|0.00060793
06:32:20|0.00060793
06:32:21|0.00060793
06:32:22|0.00060793
06:32:23|0.00060793
06:32:24|0.00060793
06:32:25|0.00060793
06:32:26|0.00060793
06:32:27|0.00060793
06:32:28|0.00060793
06:32:29|0.00060793
06:32:30|0.00060793
06:32:31|0.00060793
06:32:32|0.00060793
06:32:33|0.00060793
06:32:34|0.00060793
06:32:36|0.00060735
06:32:36|0.00060735
06:32:37|0.00060735
06:32:39|0.00060735
06:32:40|0.00060735
06:32:41|0.00060735
06:32:41|0.00060735
06:32:42|0.00060735
06:32:44|0.00060735
06:32:45|0.00060706
06:32:46|0.00060706
06:32:47|0.00060706
06:32:48|0.00060706
06:32:49|0.00060706
06:32:50|0.00060706
06:32:51|0.00060706
06:32:53|0.00060749
06:32:53|0.00060749
06:32:55|0.00060749
06:32:55|0.00060749
06:32:57|0.00060749
06:32:57|0.00060749
06:32:59|0.00060749
06:33:00|0.00060749
06:33:02|0.00060749
06:33:03|0.00060751
06:33:05|0.00060751
06:33:05|0.00060751
06:33:07|0.00060751
06:33:08|0.00060751
06:33:09|0.00060751
06:33:10|0.00060751
06:33:11|0.00060751
06:33:12|0.00060751
06:33:13|0.00060751
06:33:14|0.00060751
06:33:15|0.00060751
06:33:16|0.00060751
06:33:17|0.00060751
06:33:19|0.00060751
06:33:19|0.00060751
06:33:21|0.00060751
06:33:22|0.00060751
06:33:23|0.00060751
06:33:24|0.00060751
06:33:25|0.00060858
06:33:26|0.00060884
06:33:27|0.00060884
06:33:28|0.00060884
06:33:29|0.00060884
06:33:30|0.00060977
06:33:31|0.00060977
06:33:32|0.00060977
06:33:33|0.00060977
06:33:34|0.00060977
06:33:35|0.00060986
06:33:36|0.00061132
06:33:37|0.00061132
06:33:38|0.00061132
06:33:39|0.00061132
06:33:40|0.00061132
06:33:41|0.00061132
06:33:42|0.00061132
06:33:43|0.0006113
06:33:44|0.0006113
06:33:45|0.0006113
06:33:46|0.0006113
06:33:47|0.0006113
06:33:48|0.0006113
06:33:49|0.0006113
06:33:50|0.0006113
06:33:51|0.0006113
06:33:52|0.0006113
06:33:53|0.0006113
06:33:54|0.0006113
06:33:56|0.0006113
06:33:57|0.0006113
06:33:58|0.0006113
06:33:59|0.0006113
06:34:00|0.00061143
06:34:00|0.00061156
06:34:01|0.00061156
06:34:02|0.00061156
06:34:04|0.00061156
06:34:04|0.00061156
06:34:06|0.00061156
06:34:07|0.00061156
06:34:08|0.00061156
06:34:09|0.0006128
06:34:09|0.0006128
06:34:11|0.0006128
06:34:13|0.0006128
06:34:13|0.0006128
06:34:15|0.0006128
06:34:16|0.0006133
06:34:18|0.00061333
06:34:18|0.00061333
06:34:19|0.00061333
06:34:20|0.00061333
06:34:21|0.00061333
06:34:22|0.00061357
06:34:23|0.00061357
06:34:24|0.00061357
06:34:25|0.00061357
06:34:26|0.00061357
06:34:27|0.00061514
06:34:28|0.00061551
06:34:29|0.00061551
06:34:30|0.00061551
06:34:31|0.00061551
06:34:32|0.00061551
06:34:33|0.00061551
06:34:34|0.00061478
06:34:35|0.00061478
06:34:36|0.00061478
06:34:37|0.00061655
06:34:38|0.00061657
06:34:39|0.00061695
06:34:40|0.00061695
06:34:42|0.00061695
06:34:42|0.00061695
06:34:43|0.00061452
06:34:44|0.00061452
06:34:45|0.00061468
06:34:47|0.00061491
06:34:47|0.00061491
06:34:48|0.00061491
06:34:49|0.00061575
06:34:50|0.00061575
06:34:51|0.00061575
06:34:52|0.00061575
06:34:53|0.00061644
06:34:54|0.00061644
06:34:56|0.00061644
06:34:57|0.00061644
06:34:58|0.00061708
06:34:59|0.00061708
06:35:01|0.00061708
06:35:02|0.00061708
06:35:03|0.00061708
06:35:03|0.00061708
06:35:05|0.00061708
06:35:06|0.00061708
06:35:07|0.00061604
06:35:08|0.00061604
06:35:09|0.00061604
06:35:10|0.00061604
06:35:11|0.00061371
06:35:12|0.00061371
06:35:13|0.00061371
06:35:14|0.00061527
06:35:15|0.00061527
06:35:16|0.00061527
06:35:17|0.00061433
06:35:17|0.00061433
06:35:19|0.00061333
06:35:20|0.00061333
06:35:21|0.00061333
06:35:22|0.00061333
06:35:22|0.00061333
06:35:24|0.00061333
06:35:25|0.00061333
06:35:26|0.00061333
06:35:27|0.00061333
06:35:29|0.00061333
06:35:29|0.00061333
06:35:30|0.00061333
06:35:31|0.00061333
06:35:32|0.00061333
06:35:33|0.00061333
06:35:35|0.00061333
06:35:41|0.00061335
06:35:41|0.00061242
06:35:42|0.00061242
06:35:43|0.00061242
06:35:44|0.00061242
06:35:45|0.00061242
06:35:46|0.00061242
06:35:48|0.00061242
06:35:48|0.00061242
06:35:50|0.00061242
06:35:51|0.00061242
06:35:52|0.00061242
06:35:53|0.00061242
06:35:54|0.00061242
06:35:55|0.00061242
06:35:57|0.00061242
06:35:58|0.00061242
06:35:59|0.00061424
06:36:00|0.00061424
06:36:01|0.00061424
06:36:02|0.00061424
06:36:03|0.00061424
06:36:04|0.00061424
06:36:05|0.00061424
06:36:06|0.00061424
06:36:08|0.00061424
06:36:09|0.00061424
06:36:10|0.00061424
06:36:11|0.00061424
06:36:12|0.00061424
06:36:13|0.00061424
06:36:14|0.00061424
06:36:15|0.00061424
06:36:16|0.00061424
06:36:17|0.00061424
06:36:18|0.00061424
06:36:19|0.00061424
06:36:20|0.00061424
06:36:21|0.00061424
06:36:22|0.00061424
06:36:23|0.00061424
06:36:24|0.00061424
06:36:25|0.00061424
06:36:26|0.00061424
06:36:27|0.00061424
06:36:28|0.00061424
06:36:29|0.00061424
06:36:30|0.00061424
06:36:32|0.00061424
06:36:33|0.00061424
06:36:34|0.00061424
06:36:35|0.00061424
06:36:36|0.00061424
06:36:37|0.00061424
06:36:38|0.00061424
06:36:39|0.00061424
06:36:40|0.0006144
06:36:41|0.0006144
06:36:42|0.0006144
06:36:43|0.0006144
06:36:44|0.0006144
06:36:46|0.0006144
06:36:46|0.0006144
06:36:47|0.0006144
06:36:48|0.0006144
06:36:50|0.0006144
06:36:51|0.0006144
06:36:52|0.0006144
06:36:52|0.0006144
06:36:53|0.0006144
06:36:55|0.0006144
06:36:56|0.0006144
06:36:57|0.0006144
06:36:58|0.0006144
06:37:00|0.0006144
06:37:00|0.0006144
06:37:02|0.0006144
06:37:03|0.0006144
06:37:04|0.0006144
06:37:05|0.0006144
06:37:07|0.00061369
06:37:08|0.00061369
06:37:09|0.00061369
06:37:10|0.00061339
06:37:10|0.00061339
06:37:11|0.00061339
06:37:14|0.00061339
06:37:14|0.00061339
06:37:15|0.00061339
06:37:16|0.00061339
06:37:17|0.0006131
06:37:18|0.0006131
06:37:19|0.0006131
06:37:20|0.0006131
06:37:22|0.0006131
06:37:23|0.0006131
06:37:24|0.00061391
06:37:25|0.00061391
06:37:26|0.00061391
06:37:27|0.00061391
06:37:28|0.00061391
06:37:29|0.00061391
06:37:30|0.00061391
06:37:31|0.00061391
06:37:32|0.00061391
06:37:33|0.00061391
06:37:35|0.00061391
06:37:35|0.00061391
06:37:37|0.00061391
06:37:38|0.00061391
06:37:39|0.00061391
06:37:40|0.00061391
06:37:41|0.00061391
06:37:42|0.00061492
06:37:43|0.00061492
06:37:44|0.00061492
06:37:45|0.00061492
06:37:46|0.00061492
06:37:47|0.00061492
06:37:48|0.00061492
06:37:49|0.00061492
06:37:50|0.00061492
06:37:51|0.00061492
06:37:52|0.00061492
06:37:53|0.00061492
06:37:54|0.00061492
06:37:56|0.00061492
06:37:57|0.00061492
06:37:58|0.00061492
06:37:59|0.00061492
06:38:00|0.00061492
06:38:01|0.00061492
06:38:02|0.00061492
06:38:03|0.00061492
06:38:04|0.00061492
06:38:05|0.00061492
06:38:07|0.00061492
06:38:09|0.00061492
06:38:09|0.00061492
06:38:10|0.00061492
06:38:12|0.00061492
06:38:13|0.00061492
06:38:14|0.00061492
06:38:15|0.00061492
06:38:16|0.00061352
06:38:16|0.00061352
06:38:18|0.00061352
06:38:19|0.00061352
06:38:20|0.00061352
06:38:21|0.00061352
06:38:22|0.00061352
06:38:23|0.00061352
06:38:23|0.00061352
06:38:25|0.00061355
06:38:26|0.00061355
06:38:27|0.00061355
06:38:28|0.00061355
06:38:29|0.00061355
06:38:30|0.00061355
06:38:31|0.00061355
06:38:32|0.00061355
06:38:33|0.00061355
06:38:34|0.00061355
06:38:35|0.00061355
06:38:36|0.00061355
06:38:37|0.00061355
06:38:38|0.00061355
06:38:39|0.00061355
06:38:40|0.00061355
06:38:41|0.00061355
06:38:42|0.00061355
06:38:43|0.00061355
06:38:44|0.00061355
06:38:45|0.00061355
06:38:46|0.00061355
06:38:47|0.00061355
06:38:48|0.00061355
06:38:49|0.00061355
06:38:50|0.00061355
06:38:51|0.00061355
06:38:52|0.00061355
06:38:53|0.00061355
06:38:54|0.00061355
06:38:55|0.00061355
06:38:57|0.00061355
06:38:57|0.00061355
06:38:59|0.00061355
06:38:59|0.00061355
06:39:02|0.00061355
06:39:02|0.00061355
06:39:04|0.00061355
06:39:06|0.00061355
06:39:06|0.00061355
06:39:07|0.00061355
06:39:08|0.00061355
06:39:09|0.00061355
06:39:10|0.00061355
06:39:11|0.00061355
06:39:13|0.00061355
06:39:13|0.00061355
06:39:15|0.00061355
06:39:16|0.00061355
06:39:17|0.00061355
06:39:17|0.00061355
06:39:19|0.00061355
06:39:20|0.00061355
06:39:20|0.00061355
06:39:22|0.00061355
06:39:23|0.00061355
06:39:24|0.00061355
06:39:25|0.00061355
06:39:26|0.00061355
06:39:27|0.00061355
06:39:28|0.00061355
06:39:29|0.00061355
06:39:30|0.00061355
06:39:31|0.00061355
06:39:32|0.00061355
06:39:33|0.00061355
06:39:34|0.00061355
06:39:35|0.00061355
06:39:36|0.00061355
06:39:37|0.00061355
06:39:38|0.00061355
06:39:39|0.00061355
06:39:41|0.00061355
06:39:42|0.00061355
06:39:43|0.00061355
06:39:44|0.00061355
06:39:45|0.00061355
06:39:45|0.00061355
06:39:47|0.00061355
06:39:48|0.00061355
06:39:48|0.00061355
06:39:49|0.00061355
06:39:50|0.00061492
06:39:52|0.00061492
06:39:53|0.00061492
06:39:54|0.00061492
06:39:55|0.00061492
06:39:56|0.00061567
06:39:57|0.00061567
06:39:59|0.00061567
06:39:59|0.00061567
06:40:01|0.00061567
06:40:01|0.00061567
06:40:03|0.00061567
06:40:03|0.00061453
06:40:05|0.00061453
06:40:07|0.00061453
06:40:08|0.00061453
06:40:09|0.00061453
06:40:10|0.00061453
06:40:11|0.00061453
06:40:12|0.00061453
06:40:13|0.00061453
06:40:15|0.00061453
06:40:15|0.00061453
06:40:16|0.00061453
06:40:17|0.00061453
06:40:18|0.00061453
06:40:19|0.00061453
06:40:21|0.00061635
06:40:22|0.00061635
06:40:23|0.00061635
06:40:24|0.00061635
06:40:25|0.00061635
06:40:26|0.00061635
06:40:27|0.00061635
06:40:28|0.00061635
06:40:28|0.00061635
06:40:30|0.00061635
06:40:31|0.00061635
06:40:33|0.00061635
06:40:33|0.00061635
06:40:34|0.00061635
06:40:35|0.00061635
06:40:36|0.00061501
06:40:37|0.00061501
06:40:38|0.00061501
06:40:39|0.00061501
06:40:40|0.00061501
06:40:41|0.00061501
06:40:42|0.00061501
06:40:43|0.00061501
06:40:44|0.00061501
06:40:46|0.00061501
06:40:47|0.00061501
06:40:48|0.00061501
06:40:49|0.00061501
06:40:50|0.00061501
06:40:51|0.00061501
06:40:52|0.00061501
06:40:53|0.00061501
06:40:54|0.00061501
06:40:54|0.00061501
06:40:56|0.00061501
06:40:58|0.00061501
06:40:59|0.00061501
06:41:01|0.00061501
06:41:01|0.00061501
06:41:03|0.00061501
06:41:04|0.00061501
06:41:05|0.00061501
06:41:06|0.00061501
06:41:08|0.00061501
06:41:09|0.00061501
06:41:09|0.00061501
06:41:10|0.00061501
06:41:12|0.00061501
06:41:12|0.00061501
06:41:14|0.00061501
06:41:15|0.00061501
06:41:17|0.00061501
06:41:17|0.00061501
06:41:19|0.00061501
06:41:20|0.00061501
06:41:21|0.00061501
06:41:22|0.00061501
06:41:23|0.00061501
06:41:24|0.00061501
06:41:26|0.00061501
06:41:27|0.00061501
06:41:27|0.00061501
06:41:28|0.00061501
06:41:29|0.00061501
06:41:30|0.00061501
06:41:32|0.00061501
06:41:33|0.00061501
06:41:34|0.00061501
06:41:36|0.00061501
06:41:36|0.00061501
06:41:37|0.00061501
06:41:38|0.00061501
06:41:39|0.00061501
06:41:40|0.00061501
06:41:42|0.00061501
06:41:43|0.00061501
06:41:44|0.00061501
06:41:45|0.00061501
06:41:47|0.00061501
06:41:48|0.00061501
06:41:48|0.00061501
06:41:50|0.00061501
06:41:50|0.00061501
06:41:52|0.00061501
06:41:52|0.00061501
06:41:54|0.00061501
06:41:55|0.00061501
06:41:55|0.00061501
06:41:57|0.00061501
06:41:57|0.00061501
06:42:00|0.00061501
06:42:00|0.00061501
06:42:01|0.00061501
06:42:02|0.00061501
06:42:04|0.00061501
06:42:04|0.00061501
06:42:06|0.00061501
06:42:07|0.00061501
06:42:08|0.00061501
06:42:09|0.00061501
06:42:10|0.00061501
06:42:10|0.00061501
06:42:12|0.00061501
06:42:13|0.00061501
06:42:13|0.00061501
06:42:15|0.00061501
06:42:16|0.00061501
06:42:17|0.00061501
06:42:18|0.00061501
06:42:19|0.00061501
06:42:20|0.00061501
06:42:21|0.00061501
06:42:22|0.00061501
06:42:23|0.00061501
06:42:24|0.00061501
06:42:25|0.00061488
06:42:26|0.00061488
06:42:27|0.00061488
06:42:28|0.00061488
06:42:29|0.00061488
06:42:30|0.00061488
06:42:31|0.00061458
06:42:32|0.00061458
06:42:33|0.00061458
06:42:34|0.00061368
06:42:35|0.00061368
06:42:36|0.00061368
06:42:38|0.00061368
06:42:38|0.00061097
06:42:39|0.00061097
06:42:40|0.00061097
06:42:41|0.00061119
06:42:43|0.00061119
06:42:43|0.00061119
06:42:44|0.0006109
06:42:45|0.0006109
06:42:46|0.0006109
06:42:47|0.0006109
06:42:48|0.00061061
06:42:49|0.00061061
06:42:50|0.00061061
06:42:51|0.00061061
06:42:52|0.00061061
06:42:54|0.00061061
06:42:55|0.00061
06:42:56|0.0006102
06:42:57|0.0006102
06:42:58|0.0006102
06:42:59|0.0006102
06:43:01|0.0006102
06:43:01|0.0006102
06:43:03|0.0006102
06:43:05|0.0006102
06:43:05|0.0006102
06:43:06|0.0006102
06:43:07|0.0006102
06:43:08|0.0006102
06:43:09|0.00061003
06:43:10|0.00061003
06:43:12|0.00061003
06:43:13|0.00061003
06:43:14|0.00061003
06:43:15|0.00061003
06:43:17|0.00061146
06:43:17|0.00061146
06:43:18|0.00061146
06:43:19|0.00061146
06:43:21|0.00061146
06:43:21|0.00061146
06:43:22|0.00061146
06:43:23|0.00061146
06:43:24|0.00061146
06:43:25|0.00061146
06:43:26|0.0006123
06:43:27|0.00061296
06:43:28|0.00061296
06:43:29|0.00061296
06:43:30|0.00061296
06:43:31|0.00061296
06:43:32|0.00061296
06:43:33|0.00061296
06:43:34|0.00061333
06:43:35|0.00061333
06:43:36|0.00061333
06:43:38|0.00061333
06:43:38|0.00061333
06:43:40|0.00061333
06:43:41|0.00061333
06:43:42|0.00061333
06:43:43|0.00061333
06:43:44|0.00061333
06:43:45|0.00061333
06:43:46|0.00061333
06:43:47|0.00061468
06:43:48|0.00061468
06:43:49|0.00061468
06:43:50|0.00061468
06:43:51|0.00061468
06:43:52|0.00061424
06:43:53|0.00061424
06:43:54|0.00061424
06:43:55|0.00061424
06:43:56|0.00061424
06:43:57|0.00061424
06:43:58|0.00061424
06:44:00|0.00061424
06:44:01|0.00061424
06:44:02|0.00061424
06:44:03|0.00061424
06:44:04|0.00061424
06:44:05|0.00061424
06:44:07|0.00061424
06:44:07|0.00061424
06:44:08|0.00061424
06:44:09|0.00061448
06:44:10|0.00061448
06:44:11|0.00061448
06:44:13|0.00061448
06:44:15|0.00061448
06:44:16|0.00061448
06:44:18|0.00061448
06:44:18|0.00061448
06:44:19|0.00061448
06:44:20|0.00061448
06:44:21|0.00061448
06:44:22|0.00061448
06:44:23|0.00061448
06:44:24|0.00061448
06:44:25|0.00061448
06:44:26|0.00061448
06:44:27|0.00061448
06:44:28|0.00061448
06:44:29|0.00061448
06:44:30|0.00061448
06:44:31|0.00061448
06:44:32|0.00061448
06:44:33|0.00061448
06:44:34|0.00061448
06:44:35|0.00061448
06:44:36|0.00061448
06:44:37|0.00061448
06:44:38|0.00061448
06:44:39|0.00061448
06:44:40|0.00061567
06:44:41|0.00061567
06:44:43|0.00061567
06:44:44|0.00061567
06:44:45|0.00061567
06:44:45|0.00061567
06:44:47|0.00061567
06:44:48|0.00061567
06:44:48|0.00061567
06:44:50|0.00061567
06:44:51|0.0006163
06:44:52|0.0006163
06:44:53|0.0006163
06:44:54|0.0006163
06:44:54|0.0006163
06:44:56|0.0006163
06:44:57|0.0006163
06:44:57|0.00061708
06:44:59|0.00061708
06:45:00|0.00061708
06:45:01|0.00061708
06:45:02|0.00061708
06:45:04|0.00061708
06:45:05|0.000618
06:45:07|0.000618
06:45:07|0.000618
06:45:08|0.000618
06:45:10|0.000618
06:45:10|0.000618
06:45:12|0.000618
06:45:13|0.000618
06:45:15|0.000618
06:45:17|0.000618
06:45:18|0.00061712
06:45:19|0.00061712
06:45:20|0.00061712
06:45:21|0.00061712
06:45:22|0.00061712
06:45:23|0.00061712
06:45:24|0.00061712
06:45:24|0.00061712
06:45:25|0.00061712
06:45:27|0.00061712
06:45:29|0.00061712
06:45:29|0.00061712
06:45:30|0.00061809
06:45:31|0.00061809
06:45:32|0.00061809
06:45:33|0.00061809
06:45:34|0.00061809
06:45:35|0.00061809
06:45:36|0.00061809
06:45:37|0.00061809
06:45:38|0.00061809
06:45:39|0.00061809
06:45:40|0.00061809
06:45:41|0.00061809
06:45:42|0.00061809
06:45:43|0.00061809
06:45:44|0.00061809
06:45:45|0.00061809
06:45:46|0.00061809
06:45:47|0.00061809
06:45:48|0.00061809
06:45:49|0.00061809
06:45:50|0.00061809
06:45:51|0.00061809
06:45:52|0.00061866
06:45:54|0.00061866
06:45:55|0.00061866
06:45:56|0.00061866
06:45:58|0.00061866
06:45:58|0.00061866
06:46:00|0.00061866
06:46:01|0.00061866
06:46:03|0.00061866
06:46:04|0.00061866
06:46:05|0.00061866
06:46:07|0.00061866
06:46:08|0.00061866
06:46:09|0.00061866
06:46:10|0.00061788
06:46:12|0.00061788
06:46:12|0.00061788
06:46:14|0.00061788
06:46:15|0.00061788
06:46:16|0.00061788
06:46:17|0.00061788
06:46:18|0.00061788
06:46:19|0.00061788
06:46:20|0.00061788
06:46:21|0.00061788
06:46:23|0.00061788
06:46:24|0.00061788
06:46:25|0.00061788
06:46:25|0.00061866
06:46:27|0.00061866
06:46:27|0.00061866
06:46:28|0.0006171
06:46:29|0.0006171
06:46:31|0.0006171
06:46:32|0.0006171
06:46:32|0.0006171
06:46:34|0.0006171
06:46:34|0.0006171
06:46:35|0.0006171
06:46:36|0.0006171
06:46:38|0.0006171
06:46:38|0.0006171
06:46:39|0.0006171
06:46:40|0.00061753
06:46:42|0.00061753
06:46:42|0.00061753
06:46:44|0.00061753
06:46:44|0.00061753
06:46:45|0.00061753
06:46:46|0.00061753
06:46:47|0.00061753
06:46:48|0.00061753
06:46:50|0.00061753
06:46:51|0.00061753
06:46:51|0.00061753
06:46:52|0.00061753
06:46:53|0.00061753
06:46:55|0.00061753
06:46:55|0.00061753
06:46:56|0.00061753
06:47:00|0.00061753
06:47:01|0.00061753
06:47:01|0.00061753
06:47:03|0.00061753
06:47:04|0.00061753
06:47:05|0.00061753
06:47:06|0.00061753
06:47:06|0.00061753
06:47:08|0.00061753
06:47:09|0.00061753
06:47:10|0.00061753
06:47:11|0.00061753
06:47:12|0.00061753
06:47:13|0.00061753
06:47:15|0.00061753
06:47:15|0.00061753
06:47:16|0.00061753
06:47:17|0.00061753
06:47:19|0.00061753
06:47:20|0.00061753
06:47:21|0.00061753
06:47:22|0.00061753
06:47:23|0.00061753
06:47:24|0.00061753
06:47:25|0.00061753
06:47:26|0.00061753
06:47:27|0.00061753
06:47:29|0.00061753
06:47:29|0.00061753
06:47:30|0.00061753
06:47:31|0.00061753
06:47:32|0.00061753
06:47:33|0.00061753
06:47:34|0.00061753
06:47:35|0.00061753
06:47:37|0.00061753
06:47:38|0.00061753
06:47:39|0.00061753
06:47:40|0.00061753
06:47:41|0.00061753
06:47:42|0.00061753
06:47:43|0.00061753
06:47:44|0.00061753
06:47:45|0.00061753
06:47:46|0.00061753
06:47:47|0.00061753
06:47:48|0.00061753
06:47:50|0.00061753
06:47:51|0.00061753
06:47:52|0.00061753
06:47:53|0.00061753
06:47:54|0.00061753
06:47:55|0.00061753
06:47:56|0.00061753
06:47:57|0.00061753
06:47:58|0.00061753
06:48:00|0.00061753
06:48:00|0.00061753
06:48:01|0.00061753
06:48:02|0.00061753
06:48:04|0.00061753
06:48:05|0.00061753
06:48:06|0.00061753
06:48:07|0.00061753
06:48:08|0.00061753
06:48:09|0.00061753
06:48:10|0.00061753
06:48:11|0.00061753
06:48:12|0.00061753
06:48:13|0.00061753
06:48:14|0.00061753
06:48:16|0.00061753
06:48:16|0.00061753
06:48:17|0.00061753
06:48:19|0.00061753
06:48:21|0.00061753
06:48:21|0.00061753
06:48:23|0.00061753
06:48:24|0.00061753
06:48:25|0.00061753
06:48:27|0.00061854
06:48:27|0.00061854
06:48:28|0.00061854
06:48:30|0.00061854
06:48:30|0.00061854
06:48:32|0.00061854
06:48:33|0.00061854
06:48:34|0.00061854
06:48:35|0.00061854
06:48:36|0.00061854
06:48:37|0.00061854
06:48:38|0.00061854
06:48:39|0.00061854
06:48:40|0.00061854
06:48:41|0.00061854
06:48:42|0.00061854
06:48:43|0.00061854
06:48:44|0.00061854
06:48:45|0.00061854
06:48:46|0.00061854
06:48:47|0.00061854
06:48:48|0.00061854
06:48:49|0.00061854
06:48:51|0.00061854
06:48:52|0.00061854
06:48:52|0.00061854
06:48:54|0.00061854
06:48:54|0.00061854
06:48:55|0.00061854
06:48:57|0.00061854
06:48:58|0.00061854
06:48:59|0.00061854
06:48:59|0.00061854
06:49:00|0.00061854
06:49:02|0.00061854
06:49:04|0.00061854
06:49:05|0.00061854
06:49:05|0.00061681
06:49:07|0.00061681
06:49:07|0.00061681
06:49:08|0.00061681
06:49:10|0.00061681
06:49:11|0.00061681
06:49:11|0.00061681
06:49:12|0.00061681
06:49:14|0.00061681
06:49:14|0.00061652
06:49:16|0.00061652
06:49:16|0.00061652
06:49:17|0.00061652
06:49:19|0.00061652
06:49:19|0.00061652
06:49:21|0.00061652
06:49:22|0.00061652
06:49:23|0.00061652
06:49:24|0.00061652
06:49:25|0.00061652
06:49:26|0.00061652
06:49:27|0.00061652
06:49:28|0.00061652
06:49:29|0.00061652
06:49:30|0.00061652
06:49:31|0.00061652
06:49:32|0.00061652
06:49:33|0.00061652
06:49:34|0.00061652
06:49:35|0.00061652
06:49:36|0.00061652
06:49:37|0.00061652
06:49:38|0.00061652
06:49:39|0.00061652
06:49:40|0.00061652
06:49:41|0.00061652
06:49:43|0.00061652
06:49:43|0.00061652
06:49:45|0.00061652
06:49:45|0.00061652
06:49:46|0.00061652
06:49:47|0.00061652
06:49:48|0.00061458
06:49:49|0.00061458
06:49:50|0.00061614
06:49:52|0.00061614
06:49:52|0.00061614
06:49:54|0.00061562
06:49:54|0.00061562
06:49:56|0.00061562
06:49:56|0.00061562
06:49:57|0.00061562
06:49:59|0.00061559
06:49:59|0.00061559
06:50:01|0.00061559
06:50:02|0.00061559
06:50:04|0.00061559
06:50:05|0.00061559
06:50:07|0.00061559
06:50:07|0.00061559
06:50:08|0.00061559
06:50:09|0.00061614
06:50:10|0.00061614
06:50:12|0.00061614
06:50:14|0.00061614
06:50:14|0.00061614
06:50:15|0.00061705
06:50:16|0.00061705
06:50:17|0.00061705
06:50:18|0.00061705
06:50:19|0.00061705
06:50:20|0.00061705
06:50:21|0.00061705
06:50:23|0.00061705
06:50:24|0.00061705
06:50:25|0.00061705
06:50:26|0.00061705
06:50:27|0.00061705
06:50:28|0.00061705
06:50:29|0.00061705
06:50:30|0.00061705
06:50:31|0.00061705
06:50:32|0.00061705
06:50:33|0.00061705
06:50:35|0.00061705
06:50:36|0.00061705
06:50:37|0.00061705
06:50:38|0.00061705
06:50:39|0.00061705
06:50:41|0.00061705
06:50:41|0.00061705
06:50:43|0.00061705
06:50:43|0.00061705
06:50:44|0.00061705
06:50:46|0.00061705
06:50:47|0.00061705
06:50:48|0.00061705
06:50:48|0.00061739
06:50:49|0.00061739
06:50:50|0.00061739
06:50:52|0.00061739
06:50:53|0.00061739
06:50:53|0.00061739
06:50:55|0.00061739
06:50:55|0.00061739
06:50:57|0.00061739
06:50:58|0.00061739
06:50:58|0.00061739
06:50:59|0.00061739
06:51:00|0.00061661
06:51:01|0.00061661
06:51:03|0.00061661
06:51:04|0.00061661
06:51:05|0.00061661
06:51:07|0.00061661
06:51:08|0.00061661
06:51:09|0.00061661
06:51:10|0.00061661
06:51:12|0.00061661
06:51:13|0.00061661
06:51:14|0.00061661
06:51:16|0.00061661
06:51:17|0.00061661
06:51:17|0.00061661
06:51:19|0.00061661
06:51:19|0.00061661
06:51:21|0.00061661
06:51:22|0.00061661
06:51:23|0.00061661
06:51:24|0.00061661
06:51:25|0.00061661
06:51:26|0.00061661
06:51:27|0.00061661
06:51:28|0.00061661
06:51:29|0.00061661
06:51:30|0.00061661
06:51:32|0.00061661
06:51:33|0.00061661
06:51:34|0.00061661
06:51:35|0.00061661
06:51:36|0.00061661
06:51:37|0.00061661
06:51:39|0.00061661
06:51:39|0.00061661
06:51:40|0.00061661
06:51:42|0.00061661
06:51:42|0.00061661
06:51:43|0.00061661
06:51:44|0.00061661
06:51:45|0.00061661
06:51:47|0.00061661
06:51:48|0.00061661
06:51:49|0.00061635
06:51:50|0.00061635
06:51:51|0.00061635
06:51:52|0.00061635
06:51:53|0.00061635
06:51:54|0.00061635
06:51:55|0.00061635
06:51:56|0.00061635
06:51:57|0.00061635
06:51:59|0.00061635
06:51:59|0.00061635
06:52:00|0.00061635
06:52:01|0.00061635
06:52:02|0.00061635
06:52:04|0.00061635
06:52:04|0.00061635
06:52:05|0.00061635
06:52:06|0.00061635
06:52:08|0.00061635
06:52:09|0.00061635
06:52:09|0.00061635
06:52:11|0.00061635
06:52:11|0.00061635
06:52:13|0.00061635
06:52:14|0.00061635
06:52:15|0.00061635
06:52:16|0.00061635
06:52:16|0.00061635
06:52:19|0.00061635
06:52:19|0.00061635
06:52:21|0.00061635
06:52:22|0.00061635
06:52:22|0.00061635
06:52:24|0.00061635
06:52:25|0.00061635
06:52:26|0.00061635
06:52:28|0.00061635
06:52:28|0.00061635
06:52:29|0.00061635
06:52:30|0.00061635
06:52:32|0.00061632
06:52:33|0.00061632
06:52:34|0.00061632
06:52:35|0.00061632
06:52:36|0.00061632
06:52:37|0.00061632
06:52:38|0.00061632
06:52:39|0.00061632
06:52:39|0.00061603
06:52:41|0.00061603
06:52:42|0.00061603
06:52:42|0.00061573
06:52:44|0.00061147
06:52:45|0.00061147
06:52:46|0.00061147
06:52:48|0.00061415
06:52:48|0.00061415
06:52:49|0.00061415
06:52:50|0.00061386
06:52:52|0.00061386
06:52:53|0.00061386
06:52:53|0.00061386
06:52:55|0.00061386
06:52:56|0.00061386
06:52:57|0.00061386
06:52:57|0.00061386
06:52:59|0.00061386
06:53:00|0.00061386
06:53:00|0.00061386
06:53:02|0.00061386
06:53:04|0.00061386
06:53:05|0.00061386
06:53:06|0.00061386
06:53:08|0.00061386
06:53:08|0.00061386
06:53:10|0.00061386
06:53:11|0.00061386
06:53:12|0.00061386
06:53:13|0.00061455
06:53:14|0.00061455
06:53:15|0.00061455
06:53:16|0.00061455
06:53:17|0.00061455
06:53:19|0.00061455
06:53:21|0.00061455
06:53:22|0.00061455
06:53:23|0.00061455
06:53:23|0.00061455
06:53:25|0.00061455
06:53:27|0.00061455
06:53:27|0.00061455
06:53:28|0.00061455
06:53:29|0.00061455
06:53:30|0.00061455
06:53:31|0.00061455
06:53:32|0.00061455
06:53:33|0.00061455
06:53:34|0.00061455
06:53:35|0.00061455
06:53:36|0.00061455
06:53:38|0.00061455
06:53:38|0.00061455
06:53:39|0.00061455
06:53:40|0.00061455
06:53:41|0.00061455
06:53:42|0.00061455
06:53:43|0.00061455
06:53:44|0.00061455
06:53:45|0.00061455
06:53:46|0.00061455
06:53:47|0.00061455
06:53:48|0.00061455
06:53:49|0.00061455
06:53:50|0.00061455
06:53:51|0.00061455
06:53:52|0.00061455
06:53:53|0.00061455
06:53:54|0.00061455
06:53:55|0.00061455
06:53:57|0.00061455
06:53:58|0.00061455
06:53:59|0.00061455
06:54:00|0.00061455
06:54:01|0.00061455
06:54:02|0.00061455
06:54:04|0.00061455
06:54:05|0.00061455
06:54:07|0.00061455
06:54:08|0.00061455
06:54:09|0.00061455
06:54:10|0.00061455
06:54:11|0.00061455
06:54:12|0.00061455
06:54:14|0.00061455
06:54:15|0.00061455
06:54:17|0.00061455
06:54:17|0.00061455
06:54:18|0.00061455
06:54:19|0.00061455
06:54:20|0.00061455
06:54:21|0.00061455
06:54:23|0.00061455
06:54:24|0.00061455
06:54:25|0.00061455
06:54:26|0.00061455
06:54:28|0.00061455
06:54:29|0.00061455
06:54:30|0.00061455
06:54:31|0.00061455
06:54:32|0.00061455
06:54:33|0.00061455
06:54:34|0.00061455
06:54:35|0.00061357
06:54:36|0.00061357
06:54:37|0.00061357
06:54:38|0.00061357
06:54:39|0.00061357
06:54:40|0.00061357
06:54:41|0.00061357
06:54:42|0.00061357
06:54:44|0.00061357
06:54:44|0.00061357
06:54:45|0.00061357
06:54:46|0.00061357
06:54:48|0.00061357
06:54:49|0.00061357
06:54:49|0.00061357
06:54:51|0.00061357
06:54:52|0.00061357
06:54:53|0.00061357
06:54:53|0.00061357
06:54:55|0.00061357
06:54:56|0.00061357
06:54:56|0.00061357
06:54:57|0.00061357
06:54:58|0.00061357
06:55:00|0.00061357
06:55:00|0.00061261
06:55:02|0.00061261
06:55:02|0.00061261
06:55:04|0.00061261
06:55:06|0.00061261
06:55:07|0.00061261
06:55:08|0.00061261
06:55:09|0.00061261
06:55:10|0.00061261
06:55:11|0.00061261
06:55:12|0.00061261
06:55:13|0.00061261
06:55:14|0.00061261
06:55:15|0.00061261
06:55:16|0.0006121
06:55:17|0.0006121
06:55:19|0.0006121
06:55:20|0.0006121
06:55:21|0.0006121
06:55:22|0.0006121
06:55:22|0.0006121
06:55:23|0.0006121
06:55:25|0.00061106
06:55:26|0.00061106
06:55:27|0.00061106
06:55:28|0.00061106
06:55:29|0.00061106
06:55:30|0.00061
06:55:31|0.00061
06:55:32|0.00061
06:55:33|0.00061
06:55:34|0.00061
06:55:35|0.00061
06:55:36|0.00061
06:55:37|0.00061
06:55:38|0.00061
06:55:39|0.00061
06:55:41|0.00061
06:55:41|0.00061
06:55:42|0.00061
06:55:44|0.00061
06:55:44|0.00061
06:55:46|0.00061
06:55:47|0.00061
06:55:48|0.00061
06:55:49|0.00061
06:55:50|0.00061194
06:55:51|0.00061193
06:55:52|0.00061193
06:55:53|0.00061193
06:55:54|0.00061193
06:55:55|0.00061193
06:55:56|0.00061193
06:55:57|0.00061193
06:55:58|0.00061193
06:55:59|0.00061193
06:56:00|0.00061333
06:56:01|0.00061333
06:56:02|0.00061333
06:56:03|0.00061333
06:56:05|0.00061333
06:56:06|0.00061333
06:56:08|0.00061333
06:56:09|0.00061333
06:56:09|0.00061333
06:56:11|0.00061333
06:56:12|0.00061333
06:56:13|0.00061244
06:56:14|0.00061244
06:56:15|0.00061244
06:56:16|0.00061244
06:56:17|0.00061244
06:56:18|0.00061244
06:56:19|0.00061244
06:56:20|0.00061244
06:56:21|0.00061244
06:56:22|0.00061244
06:56:23|0.00061244
06:56:24|0.00061244
06:56:25|0.00061244
06:56:27|0.00061244
06:56:28|0.00061244
06:56:28|0.00061244
06:56:29|0.00061244
06:56:30|0.00061244
06:56:32|0.00061244
06:56:32|0.00061244
06:56:34|0.00061244
06:56:34|0.00061244
06:56:35|0.00061244
06:56:37|0.00061354
06:56:38|0.00061354
06:56:39|0.00061354
06:56:39|0.00061354
06:56:40|0.00061354
06:56:42|0.00061354
06:56:42|0.00061354
06:56:44|0.00061354
06:56:45|0.00061354
06:56:46|0.00061354
06:56:47|0.00061354
06:56:48|0.00061354
06:56:49|0.00061354
06:56:50|0.00061354
06:56:50|0.00061354
06:56:52|0.00061354
06:56:53|0.00061354
06:56:54|0.00061354
06:56:55|0.00061354
06:56:56|0.00061354
06:56:57|0.00061354
06:56:58|0.00061354
06:56:59|0.00061354
06:57:00|0.00061354
06:57:02|0.00061354
06:57:02|0.00061354
06:57:03|0.00061354
06:57:04|0.00061354
06:57:06|0.00061354
06:57:07|0.00061354
06:57:09|0.00061354
06:57:10|0.00061354
06:57:11|0.00061354
06:57:12|0.00061354
06:57:13|0.00061354
06:57:13|0.00061354
06:57:14|0.00061354
06:57:15|0.00061354
06:57:16|0.00061354
06:57:18|0.00061354
06:57:19|0.00061354
06:57:19|0.00061354
06:57:20|0.00061354
06:57:22|0.00061354
06:57:23|0.00061354
06:57:24|0.00061354
06:57:24|0.00061354
06:57:26|0.00061354
06:57:27|0.00061354
06:57:28|0.00061354
06:57:28|0.00061354
06:57:30|0.00061354
06:57:31|0.00061354
06:57:32|0.00061354
06:57:33|0.00061354
06:57:34|0.00061354
06:57:34|0.00061354
06:57:36|0.00061354
06:57:37|0.00061354
06:57:39|0.00061354
06:57:39|0.00061354
06:57:40|0.00061354
06:57:41|0.00061354
06:57:43|0.00061354
06:57:43|0.00061354
06:57:44|0.00061354
06:57:45|0.00061354
06:57:46|0.00061354
06:57:48|0.00061354
06:57:49|0.00061354
06:57:50|0.00061354
06:57:51|0.00061354
06:57:52|0.00061354
06:57:54|0.00061354
06:57:55|0.00061354
06:57:55|0.00061354
06:57:56|0.00061354
06:57:58|0.00061354
06:57:59|0.00061354
06:57:59|0.00061354
06:58:01|0.00061354
06:58:01|0.00061354
06:58:03|0.00061354
06:58:04|0.00061354
06:58:06|0.00061354
06:58:07|0.00061354
06:58:08|0.00061354
06:58:09|0.00061354
06:58:10|0.00061354
06:58:11|0.00061354
06:58:13|0.00061354
06:58:13|0.00061354
06:58:16|0.00061354
06:58:17|0.00061354
06:58:18|0.00061354
06:58:18|0.00061354
06:58:19|0.00061354
06:58:20|0.00061354
06:58:22|0.00061354
06:58:22|0.00061354
06:58:24|0.00061354
06:58:24|0.00061354
06:58:26|0.00061354
06:58:27|0.00061354
06:58:27|0.00061354
06:58:29|0.00061354
06:58:30|0.00061354
06:58:30|0.00061084
06:58:32|0.00061084
06:58:32|0.00061084
06:58:34|0.00061084
06:58:34|0.00061084
06:58:36|0.00061084
06:58:36|0.00061084
06:58:37|0.00061084
06:58:38|0.00061084
06:58:39|0.00061084
06:58:40|0.00061084
06:58:41|0.00061084
06:58:42|0.00061084
06:58:43|0.00061084
06:58:44|0.00061084
06:58:46|0.00061186
06:58:47|0.00061186
06:58:48|0.00061186
06:58:49|0.00061186
06:58:50|0.00061186
06:58:52|0.00061186
06:58:53|0.00061186
06:58:54|0.00061186
06:58:55|0.00061186
06:58:56|0.00061186
06:58:57|0.00061186
06:58:58|0.00061186
06:58:59|0.00061186
06:59:00|0.00061186
06:59:01|0.00061186
06:59:02|0.00061186
06:59:03|0.00061186
06:59:04|0.00061186
06:59:05|0.00061186
06:59:07|0.00061186
06:59:08|0.00061186
06:59:09|0.00061186
06:59:10|0.00061186
06:59:12|0.00061186
06:59:12|0.00061186
06:59:14|0.00061186
06:59:15|0.00061186
06:59:16|0.00061186
06:59:17|0.00061186
06:59:18|0.00061186
06:59:20|0.00061186
06:59:21|0.00061186
06:59:22|0.00061186
06:59:23|0.00061186
06:59:23|0.00061186
06:59:24|0.00061186
06:59:25|0.00061186
06:59:27|0.00061186
06:59:27|0.00061186
06:59:29|0.00061186
06:59:31|0.00061186
06:59:32|0.00061186
06:59:33|0.00061161
06:59:33|0.00061161
06:59:35|0.00061158
06:59:36|0.00061158
06:59:37|0.00061158
06:59:38|0.00061158
06:59:39|0.00061158
06:59:40|0.00061158
06:59:41|0.00061158
06:59:42|0.00061158
06:59:43|0.00061158
06:59:44|0.00061
06:59:45|0.00061
06:59:46|0.00061
06:59:47|0.00061
06:59:48|0.00061
06:59:49|0.00061
06:59:50|0.00061
06:59:52|0.00061
06:59:52|0.00061
06:59:53|0.00061
06:59:54|0.00061
06:59:56|0.00061
06:59:56|0.00061
06:59:58|0.00060984
06:59:59|0.00060984
06:59:59|0.00060984
07:00:01|0.00060984
07:00:02|0.00060984
07:00:03|0.00060984
07:00:04|0.00060984
07:00:04|0.00060984
07:00:06|0.00060987
07:00:08|0.00060987
07:00:08|0.00060987
07:00:10|0.00061131
07:00:11|0.00061131
07:00:12|0.00061131
07:00:13|0.00061131
07:00:14|0.00061131
07:00:15|0.00061131
07:00:16|0.00061131
07:00:17|0.00061131
07:00:18|0.00061131
07:00:19|0.00061131
07:00:20|0.00061131
07:00:21|0.00061131
07:00:22|0.00061131
07:00:22|0.00061131
07:00:24|0.00061131
07:00:25|0.00061131
07:00:25|0.00061131
07:00:27|0.00061131
07:00:27|0.00061131
07:00:29|0.00061131
07:00:30|0.00061131
07:00:31|0.00061131
07:00:32|0.00061131
07:00:33|0.00061131
07:00:34|0.00061131
07:00:35|0.00061131
07:00:37|0.00061131
07:00:38|0.00061131
07:00:39|0.00061131
07:00:40|0.00061131
07:00:41|0.00061131
07:00:42|0.00061131
07:00:43|0.00061131
07:00:44|0.00061131
07:00:45|0.00061131
07:00:46|0.00061131
07:00:47|0.00061131
07:00:48|0.00061131
07:00:49|0.00061131
07:00:50|0.00061131
07:00:51|0.00061131
07:00:52|0.00061131
07:00:53|0.00061131
07:00:54|0.00061131
07:00:55|0.00061131
07:00:57|0.00061131
07:00:58|0.00061131
07:00:58|0.00061131
07:00:59|0.00061131
07:01:00|0.00061131
07:01:01|0.00061131
07:01:03|0.00061131
07:01:03|0.00061131
07:01:04|0.00061131
07:01:05|0.00061131
07:01:08|0.00061131
07:01:08|0.00061131
07:01:10|0.00061131
07:01:11|0.00060955
07:01:13|0.00060955
07:01:14|0.00060955
07:01:15|0.00060955
07:01:16|0.00060955
07:01:17|0.00060955
07:01:17|0.00060955
07:01:18|0.00060955
07:01:19|0.00060955
07:01:21|0.00060955
07:01:21|0.00060955
07:01:22|0.00060955
07:01:23|0.00060955
07:01:25|0.00060955
07:01:26|0.00060955
07:01:27|0.00060955
07:01:28|0.00060955
07:01:29|0.00060955
07:01:30|0.00060955
07:01:31|0.00060955
07:01:32|0.00060955
07:01:33|0.00060955
07:01:34|0.00060955
07:01:35|0.00060955
07:01:36|0.00060955
07:01:37|0.00060955
07:01:38|0.00060955
07:01:39|0.00060955
07:01:40|0.00060955
07:01:41|0.00060955
07:01:42|0.00060955
07:01:43|0.00060955
07:01:44|0.00060955
07:01:47|0.00060955
07:01:49|0.00060955
07:01:49|0.00060955
07:01:50|0.00060955
07:01:51|0.00060955
07:01:53|0.00060955
07:01:53|0.00060958
07:01:54|0.00060958
07:01:55|0.00060958
07:01:56|0.00060958
07:01:58|0.00060958
07:01:58|0.00060958
07:01:59|0.00060958
07:02:00|0.00060955
07:02:01|0.00060955
07:02:02|0.00060955
07:02:03|0.00060955
07:02:04|0.00060955
07:02:05|0.00060955
07:02:06|0.00060955
07:02:08|0.00060955
07:02:08|0.00060955
07:02:11|0.00060955
07:02:11|0.00060955
07:02:12|0.00060955
07:02:14|0.00060955
07:02:14|0.00060955
07:02:15|0.00060955
07:02:16|0.00060955
07:02:17|0.00060955
07:02:18|0.00060955
07:02:19|0.00060955
07:02:20|0.00060955
07:02:21|0.00060955
07:02:22|0.00060955
07:02:23|0.00061136
07:02:24|0.00061136
07:02:25|0.00061136
07:02:27|0.00061136
07:02:28|0.00061136
07:02:29|0.00061136
07:02:31|0.00061136
07:02:32|0.00061136
07:02:33|0.00061136
07:02:34|0.00061136
07:02:35|0.00061136
07:02:35|0.00061136
07:02:38|0.00061136
07:02:38|0.00061136
07:02:39|0.00061136
07:02:40|0.00061136
07:02:41|0.00060981
07:02:43|0.00060981
07:02:43|0.00060981
07:02:44|0.00060981
07:02:45|0.00061187
07:02:46|0.0006116
07:02:48|0.0006116
07:02:48|0.0006116
07:02:49|0.0006116
07:02:50|0.0006116
07:02:51|0.0006116
07:02:53|0.0006116
07:02:56|0.0006116
07:02:58|0.0006116
07:02:59|0.0006116
07:03:00|0.0006116
07:03:01|0.0006116
07:03:02|0.0006116
07:03:03|0.0006116
07:03:04|0.0006116
07:03:05|0.0006116
07:03:06|0.0006116
07:03:07|0.0006116
07:03:08|0.0006116
07:03:09|0.0006116
07:03:10|0.0006116
07:03:11|0.0006116
07:03:13|0.0006116
07:03:14|0.0006116
07:03:15|0.0006116
07:03:16|0.0006116
07:03:17|0.0006116
07:03:18|0.0006116
07:03:19|0.00061284
07:03:20|0.00061284
07:03:21|0.00061284
07:03:22|0.00061284
07:03:23|0.00061284
07:03:24|0.00061284
07:03:26|0.00061284
07:03:26|0.00061284
07:03:27|0.00061284
07:03:28|0.00061284
07:03:29|0.00061284
07:03:30|0.00061284
07:03:31|0.00061284
07:03:33|0.00061284
07:03:34|0.00061284
07:03:35|0.00061284
07:03:36|0.00061284
07:03:37|0.00061284
07:03:38|0.00061284
07:03:39|0.00061284
07:03:39|0.00061284
07:03:41|0.00061106
07:03:42|0.00061106
07:03:43|0.00061106
07:03:44|0.00061106
07:03:45|0.00061106
07:03:46|0.00061106
07:03:47|0.00061106
07:03:49|0.00061106
07:03:49|0.00061106
07:03:50|0.00061333
07:03:51|0.00061333
07:03:52|0.00061456
07:03:53|0.00061456
07:03:55|0.00061456
07:03:55|0.00061456
07:03:56|0.00061456
07:03:57|0.00061456
07:03:58|0.00061456
07:04:00|0.00061546
07:04:00|0.0006155
07:04:02|0.0006155
07:04:02|0.0006155
07:04:03|0.0006155
07:04:04|0.0006155
07:04:05|0.0006155
07:04:06|0.0006155
07:04:07|0.0006155
07:04:08|0.0006155
07:04:11|0.0006155
07:04:11|0.0006155
07:04:12|0.0006155
07:04:13|0.0006155
07:04:14|0.0006155
07:04:16|0.0006155
07:04:17|0.0006155
07:04:19|0.0006155
07:04:20|0.0006155
07:04:21|0.0006155
07:04:23|0.00061487
07:04:23|0.00061487
07:04:25|0.00061487
07:04:26|0.00061487
07:04:27|0.00061487
07:04:28|0.00061487
07:04:29|0.00061487
07:04:30|0.00061487
07:04:31|0.00061487
07:04:32|0.00061487
07:04:33|0.00061487
07:04:34|0.00061487
07:04:35|0.00061487
07:04:36|0.00061487
07:04:37|0.00061487
07:04:38|0.00061487
07:04:39|0.00061487
07:04:40|0.00061487
07:04:41|0.00061487
07:04:42|0.00061487
07:04:43|0.00061487
07:04:44|0.00061487
07:04:45|0.00061487
07:04:46|0.00061487
07:04:47|0.00061487
07:04:48|0.00061487
07:04:49|0.00061487
07:04:50|0.00061487
07:04:51|0.00061487
07:04:52|0.00061487
07:04:53|0.00061487
07:04:54|0.00061487
07:04:55|0.00061487
07:04:56|0.00061487
07:04:57|0.00061487
07:04:58|0.00061487
07:04:59|0.00061487
07:05:00|0.00061487
07:05:01|0.00061487
07:05:02|0.00061656
07:05:03|0.00061656
07:05:04|0.00061656
07:05:05|0.00061656
07:05:06|0.00061656
07:05:07|0.00061656
07:05:08|0.00061656
07:05:09|0.00061656
07:05:10|0.00061656
07:05:12|0.00061656
07:05:12|0.00061656
07:05:13|0.00061656
07:05:16|0.00061666
07:05:16|0.00061666
07:05:18|0.00061666
07:05:19|0.00061666
07:05:20|0.00061666
07:05:21|0.00061666
07:05:22|0.00061666
07:05:23|0.00061666
07:05:24|0.00061766
07:05:25|0.00061766
07:05:27|0.00061766
07:05:27|0.00061766
07:05:28|0.00061766
07:05:29|0.00061766
07:05:30|0.00061766
07:05:31|0.00061766
07:05:32|0.0006187
07:05:34|0.0006187
07:05:35|0.0006187
07:05:36|0.0006187
07:05:37|0.00061826
07:05:38|0.00061826
07:05:39|0.00061823
07:05:41|0.00061823
07:05:42|0.00061794
07:05:43|0.00061794
07:05:44|0.00061794
07:05:45|0.00061794
07:05:46|0.00061725
07:05:47|0.00061725
07:05:48|0.00061725
07:05:50|0.00061735
07:05:50|0.00061735
07:05:51|0.00061735
07:05:52|0.00061705
07:05:53|0.00061705
07:05:54|0.00061705
07:05:55|0.00061705
07:05:56|0.00061705
07:05:57|0.00061705
07:05:58|0.00061705
07:05:59|0.00061705
07:06:00|0.00061705
07:06:01|0.00061705
07:06:02|0.00061705
07:06:03|0.00061705
07:06:04|0.00061705
07:06:05|0.00061705
07:06:07|0.00061705
07:06:08|0.00061705
07:06:09|0.00061705
07:06:11|0.00061676
07:06:12|0.00061676
07:06:13|0.00061676
07:06:14|0.00061676
07:06:15|0.00061676
07:06:15|0.00061676
07:06:17|0.00061676
07:06:18|0.00061647
07:06:20|0.00061647
07:06:20|0.00061705
07:06:21|0.00061705
07:06:22|0.00061705
07:06:23|0.00061705
07:06:24|0.00061705
07:06:25|0.00061705
07:06:26|0.00061705
07:06:27|0.00061705
07:06:29|0.00061801
07:06:30|0.00061801
07:06:31|0.00061801
07:06:31|0.00061801
07:06:33|0.00061801
07:06:34|0.00061801
07:06:35|0.00061801
07:06:37|0.00061801
07:06:37|0.00061801
07:06:38|0.00061801
07:06:39|0.00061801
07:06:40|0.00061801
07:06:42|0.00061801
07:06:43|0.00061801
07:06:44|0.00061801
07:06:45|0.00061801
07:06:46|0.00061801
07:06:48|0.00061801
07:06:48|0.00061801
07:06:49|0.00061801
07:06:51|0.00061801
07:06:52|0.00061801
07:06:53|0.00061801
07:06:54|0.00061801
07:06:55|0.00061801
07:06:56|0.00061801
07:06:57|0.00061801
07:06:58|0.00061801
07:06:59|0.00061801
07:07:00|0.00061801
07:07:01|0.00061801
07:07:02|0.00061801
07:07:03|0.00061801
07:07:04|0.00061801
07:07:05|0.00061801
07:07:06|0.00061801
07:07:07|0.00061801
07:07:08|0.00061801
07:07:09|0.00061801
07:07:10|0.00061801
07:07:12|0.00061801
07:07:13|0.00061801
07:07:15|0.00061801
07:07:15|0.00061801
07:07:16|0.00061801
07:07:18|0.00061801
07:07:19|0.00061801
07:07:19|0.00061801
07:07:21|0.00061801
07:07:21|0.00061801
07:07:22|0.00061801
07:07:24|0.00061801
07:07:25|0.00061801
07:07:25|0.00061801
07:07:26|0.00061801
07:07:28|0.00061801
07:07:29|0.00061801
07:07:30|0.00061801
07:07:31|0.00061801
07:07:32|0.00061801
07:07:33|0.00061801
07:07:34|0.00061801
07:07:36|0.00061801
07:07:37|0.00061801
07:07:37|0.00061801
07:07:39|0.00061801
07:07:39|0.00061801
07:07:40|0.00061801
07:07:42|0.00061801
07:07:43|0.00061801
07:07:44|0.00061801
07:07:45|0.00061801
07:07:46|0.00061655
07:07:46|0.00061655
07:07:47|0.00061655
07:07:49|0.00061655
07:07:49|0.00061626
07:07:51|0.00061626
07:07:51|0.00061626
07:07:52|0.00061597
07:07:54|0.00061597
07:07:54|0.00061597
07:07:56|0.00061597
07:07:57|0.00061597
07:07:57|0.00061597
07:07:58|0.00061597
07:08:00|0.00061597
07:08:01|0.00061597
07:08:02|0.00061597
07:08:02|0.00061597
07:08:04|0.00061597
07:08:04|0.00061597
07:08:06|0.00061567
07:08:07|0.00061567
07:08:07|0.00061567
07:08:09|0.00061567
07:08:10|0.00061567
07:08:12|0.00061567
07:08:12|0.00061567
07:08:14|0.00061567
07:08:16|0.00061567
07:08:16|0.00061567
07:08:17|0.00061567
07:08:18|0.00061567
07:08:20|0.00061567
07:08:21|0.00061567
07:08:22|0.00061567
07:08:23|0.00061567
07:08:24|0.00061567
07:08:26|0.00061567
07:08:27|0.00061567
07:08:28|0.00061567
07:08:30|0.00061567
07:08:30|0.00061717
07:08:31|0.00061717
07:08:33|0.00061717
07:08:33|0.00061717
07:08:34|0.00061717
07:08:35|0.00061717
07:08:36|0.00061717
07:08:38|0.00061775
07:08:39|0.00061775
07:08:40|0.00061775
07:08:41|0.00061775
07:08:42|0.00061775
07:08:43|0.00061775
07:08:44|0.00061775
07:08:46|0.00061775
07:08:46|0.00061775
07:08:47|0.00061775
07:08:48|0.00061775
07:08:49|0.00061775
07:08:50|0.00061775
07:08:51|0.00061775
07:08:52|0.00061775
07:08:53|0.00061775
07:08:55|0.00061775
07:08:55|0.00061775
07:08:56|0.00061775
07:08:57|0.00061775
07:08:58|0.00061775
07:08:59|0.00061775
07:09:00|0.00061775
07:09:01|0.00061775
07:09:02|0.00061775
07:09:03|0.00061775
07:09:04|0.00061775
07:09:05|0.00061775
07:09:06|0.00061775
07:09:07|0.00061775
07:09:08|0.00061775
07:09:10|0.00061775
07:09:11|0.00061775
07:09:12|0.00061775
07:09:14|0.00061775
07:09:15|0.00061775
07:09:17|0.00061775
07:09:17|0.00061775
07:09:18|0.00061775
07:09:19|0.00061775
07:09:20|0.00061775
07:09:21|0.00061853
07:09:22|0.00061853
07:09:23|0.00061853
07:09:24|0.00061853
07:09:26|0.00061912
07:09:27|0.00061912
07:09:27|0.00061912
07:09:29|0.00061912
07:09:30|0.00061912
07:09:31|0.00061912
07:09:32|0.00061912
07:09:33|0.00061912
07:09:34|0.00061912
07:09:35|0.00061912
07:09:36|0.00061912
07:09:37|0.00061912
07:09:38|0.00061912
07:09:39|0.00061912
07:09:40|0.00061912
07:09:41|0.00061912
07:09:42|0.00061912
07:09:43|0.00061912
07:09:44|0.00061912
07:09:45|0.00061912
07:09:46|0.00061912
07:09:47|0.00061912
07:09:48|0.00061912
07:09:50|0.00061912
07:09:50|0.00061912
07:09:51|0.00061912
07:09:52|0.00061912
07:09:53|0.00061912
07:09:55|0.00061912
07:09:56|0.00061912
07:09:56|0.00061912
07:09:57|0.00061912
07:09:58|0.00061912
07:09:59|0.00061912
07:10:00|0.00061912
07:10:02|0.00061912
07:10:02|0.00061912
07:10:04|0.00061912
07:10:04|0.00061912
07:10:05|0.00061912
07:10:06|0.00061912
07:10:08|0.00061912
07:10:08|0.00061912
07:10:10|0.00061912
07:10:11|0.00061912
07:10:13|0.00061912
07:10:14|0.00061912
07:10:15|0.00061912
07:10:16|0.00061912
07:10:17|0.00061912
07:10:18|0.00061912
07:10:19|0.00061912
07:10:21|0.00061912
07:10:21|0.00061912
07:10:22|0.00061912
07:10:23|0.00061912
07:10:24|0.00061912
07:10:25|0.00061912
07:10:26|0.00061912
07:10:27|0.00061912
07:10:29|0.00061912
07:10:29|0.00061912
07:10:30|0.00061912
07:10:32|0.00061912
07:10:33|0.00061912
07:10:35|0.00061912
07:10:35|0.00061912
07:10:36|0.00061912
07:10:37|0.00061912
07:10:38|0.00061912
07:10:39|0.00061912
07:10:41|0.00061912
07:10:42|0.00061912
07:10:43|0.00061912
07:10:44|0.00061912
07:10:45|0.00061779
07:10:46|0.00061779
07:10:47|0.00061767
07:10:49|0.00061767
07:10:49|0.00061767
07:10:50|0.00061767
07:10:51|0.00061767
07:10:52|0.00061767
07:10:53|0.00061767
07:10:54|0.00061767
07:10:55|0.00061767
07:10:57|0.00061767
07:10:58|0.00061767
07:10:59|0.00061767
07:10:59|0.00061767
07:11:01|0.00061767
07:11:02|0.00061767
07:11:03|0.00061767
07:11:04|0.00061767
07:11:05|0.00061767
07:11:05|0.00061767
07:11:06|0.00061767
07:11:08|0.00061767
07:11:09|0.00061767
07:11:11|0.00061767
07:11:12|0.00061767
07:11:14|0.00061767
07:11:14|0.00061767
07:11:15|0.00061767
07:11:16|0.00061767
07:11:18|0.00061767
07:11:19|0.00061767
07:11:20|0.00061767
07:11:21|0.00061767
07:11:21|0.00061767
07:11:23|0.00061767
07:11:23|0.00061736
07:11:25|0.00061736
07:11:27|0.00061736
07:11:27|0.00061736
07:11:28|0.00061736
07:11:29|0.00061736
07:11:30|0.00061736
07:11:31|0.00061736
07:11:32|0.00061736
07:11:33|0.00061736
07:11:34|0.00061736
07:11:36|0.00061736
07:11:36|0.00061736
07:11:37|0.00061736
07:11:38|0.00061736
07:11:40|0.00061736
07:11:41|0.00061736
07:11:42|0.00061736
07:11:43|0.00061736
07:11:44|0.00061736
07:11:45|0.00061714
07:11:46|0.00061714
07:11:47|0.00061714
07:11:49|0.00061734
07:11:49|0.00061734
07:11:50|0.00061734
07:11:51|0.00061734
07:11:52|0.00061734
07:11:53|0.00061734
07:11:54|0.00061734
07:11:55|0.00061734
07:11:56|0.00061734
07:11:57|0.00061734
07:11:58|0.00061734
07:11:59|0.00061734
07:12:00|0.00061734
07:12:01|0.00061734
07:12:03|0.00061734
07:12:03|0.00061734
07:12:04|0.00061875
07:12:05|0.00061875
07:12:06|0.00061875
07:12:08|0.00061875
07:12:08|0.00061875
07:12:10|0.00061875
07:12:11|0.00061875
07:12:13|0.00061875
07:12:14|0.00061875
07:12:16|0.00061875
07:12:17|0.00061875
07:12:17|0.00061875
07:12:19|0.00061875
07:12:20|0.00061875
07:12:21|0.00061875
07:12:21|0.00061875
07:12:23|0.00061875
07:12:24|0.00061875
07:12:25|0.00061875
07:12:25|0.00061875
07:12:27|0.00061875
07:12:27|0.00061875
07:12:29|0.00061875
07:12:30|0.00061875
07:12:31|0.00061875
07:12:32|0.00061875
07:12:33|0.00061875
07:12:34|0.00061875
07:12:35|0.00061875
07:12:36|0.00061875
07:12:37|0.00061875
07:12:38|0.00061875
07:12:39|0.00061875
07:12:41|0.00061875
07:12:41|0.00061875
07:12:42|0.00061875
07:12:43|0.00061875
07:12:44|0.00061875
07:12:45|0.00061875
07:12:46|0.00061875
07:12:47|0.00061875
07:12:48|0.00061875
07:12:49|0.00061875
07:12:50|0.00061875
07:12:51|0.00061875
07:12:52|0.00061875
07:12:53|0.00061875
07:12:54|0.00061875
07:12:55|0.00061875
07:12:56|0.00061875
07:12:57|0.00061705
07:12:58|0.00061619
07:12:59|0.00061619
07:13:00|0.00061619
07:13:01|0.00061619
07:13:02|0.00061619
07:13:03|0.00061619
07:13:04|0.00061619
07:13:05|0.00061619
07:13:06|0.00061619
07:13:07|0.00061619
07:13:09|0.00061619
07:13:10|0.00061619
07:13:11|0.00061619
07:13:12|0.00061619
07:13:13|0.00061619
07:13:14|0.00061619
07:13:15|0.00061619
07:13:17|0.00061619
07:13:17|0.00061619
07:13:19|0.00061541
07:13:20|0.00061541
07:13:21|0.00061541
07:13:23|0.00061541
07:13:23|0.00061541
07:13:25|0.00061541
07:13:25|0.00061541
07:13:27|0.00061541
07:13:28|0.00061541
07:13:29|0.00061541
07:13:30|0.00061541
07:13:31|0.00061541
07:13:31|0.00061541
07:13:33|0.00061541
07:13:33|0.00061541
07:13:35|0.00061512
07:13:36|0.00061512
07:13:37|0.00061512
07:13:38|0.00061512
07:13:39|0.00061512
07:13:40|0.00061512
07:13:41|0.00061512
07:13:42|0.00061512
07:13:44|0.00061512
07:13:45|0.00061512
07:13:46|0.00061512
07:13:48|0.00061512
07:13:48|0.00061512
07:13:49|0.00061512
07:13:50|0.00061512
07:13:51|0.00061512
07:13:52|0.00061512
07:13:53|0.00061512
07:13:54|0.00061512
07:13:55|0.00061512
07:13:56|0.00061512
07:13:57|0.00061512
07:13:58|0.00061512
07:14:00|0.00061512
07:14:01|0.00061512
07:14:02|0.00061512
07:14:03|0.00061512
07:14:04|0.00061512
07:14:05|0.00061512
07:14:06|0.00061512
07:14:07|0.00061512
07:14:08|0.00061512
07:14:09|0.00061512
07:14:10|0.00061512
07:14:11|0.00061512
07:14:13|0.00061635
07:14:14|0.00061666
07:14:16|0.00061666
07:14:17|0.00061666
07:14:17|0.00061666
07:14:18|0.00061666
07:14:21|0.00061666
07:14:21|0.00061666
07:14:23|0.00061666
07:14:24|0.00061666
07:14:25|0.00061666
07:14:26|0.00061666
07:14:27|0.00061666
07:14:28|0.00061666
07:14:29|0.00061666
07:14:30|0.00061666
07:14:31|0.00061666
07:14:32|0.00061666
07:14:34|0.00061666
07:14:34|0.00061666
07:14:35|0.00061666
07:14:36|0.00061666
07:14:37|0.00061666
07:14:38|0.00061666
07:14:39|0.00061666
07:14:41|0.00061666
07:14:42|0.00061666
07:14:42|0.00061666
07:14:43|0.00061666
07:14:44|0.00061666
07:14:46|0.00061666
07:14:47|0.00061666
07:14:48|0.00061666
07:14:49|0.00061666
07:14:50|0.00061666
07:14:51|0.00061666
07:14:52|0.00061666
07:14:53|0.00061666
07:14:54|0.00061666
07:14:55|0.00061666
07:14:56|0.00061666
07:14:57|0.00061666
07:14:58|0.00061666
07:14:59|0.00061666
07:15:00|0.00061666
07:15:01|0.00061666
07:15:02|0.00061666
07:15:03|0.00061666
07:15:04|0.00061666
07:15:05|0.00061666
07:15:06|0.00061666
07:15:08|0.00061666
07:15:08|0.00061666
07:15:10|0.00061666
07:15:10|0.00061666
07:15:12|0.00061666
07:15:14|0.00061666
07:15:14|0.00061666
07:15:16|0.00061666
07:15:18|0.00061666
07:15:18|0.00061666
07:15:19|0.00061666
07:15:20|0.00061666
07:15:21|0.00061666
07:15:22|0.00061666
07:15:23|0.00061666
07:15:24|0.00061666
07:15:25|0.00061666
07:15:26|0.00061666
07:15:27|0.00061666
07:15:29|0.00061666
07:15:29|0.00061666
07:15:31|0.00061666
07:15:32|0.00061666
07:15:32|0.00061666
07:15:34|0.00061666
07:15:34|0.00061666
07:15:36|0.00061666
07:15:37|0.00061666
07:15:38|0.00061666
07:15:39|0.00061666
07:15:40|0.00061666
07:15:41|0.00061666
07:15:41|0.00061666
07:15:43|0.00061666
07:15:44|0.00061666
07:15:45|0.00061666
07:15:46|0.00061666
07:15:47|0.00061531
07:15:48|0.00061531
07:15:49|0.00061531
07:15:51|0.00061448
07:15:51|0.00061448
07:15:52|0.00061711
07:15:54|0.00061711
07:15:54|0.00061751
07:15:56|0.00061751
07:15:56|0.00061751
07:15:57|0.00061751
07:15:58|0.0006178
07:15:59|0.0006178
07:16:01|0.0006178
07:16:02|0.00061751
07:16:03|0.00061751
07:16:04|0.00061751
07:16:05|0.00061751
07:16:07|0.00061751
07:16:07|0.00061751
07:16:08|0.00061751
07:16:09|0.00061751
07:16:10|0.00061751
07:16:11|0.00061751
07:16:13|0.00061751
07:16:15|0.00061751
07:16:16|0.00061751
07:16:18|0.00061882
07:16:19|0.00061882
07:16:20|0.00061961
07:16:22|0.00062034
07:16:22|0.00062034
07:16:23|0.00062034
07:16:24|0.00062034
07:16:26|0.00062034
07:16:27|0.00062034
07:16:28|0.00062034
07:16:28|0.00062034
07:16:29|0.00062034
07:16:31|0.00062034
07:16:31|0.00061937
07:16:33|0.00061937
07:16:34|0.00061937
07:16:35|0.00061937
07:16:36|0.00061937
07:16:37|0.00061937
07:16:38|0.00061937
07:16:39|0.00061937
07:16:40|0.00061937
07:16:40|0.00061937
07:16:42|0.00061937
07:16:44|0.00061937
07:16:44|0.00061937
07:16:45|0.00061907
07:16:46|0.00061907
07:16:47|0.00061907
07:16:48|0.00061907
07:16:49|0.00061907
07:16:50|0.00061907
07:16:51|0.00061907
07:16:52|0.00061907
07:16:53|0.00061907
07:16:54|0.00061907
07:16:55|0.00061907
07:16:56|0.00061907
07:16:57|0.00061907
07:16:58|0.00061907
07:16:59|0.00061907
07:17:00|0.00061907
07:17:01|0.00061907
07:17:02|0.00061907
07:17:03|0.00061907
07:17:04|0.00061907
07:17:05|0.00061907
07:17:06|0.00061907
07:17:08|0.00061907
07:17:08|0.00061907
07:17:09|0.00061907
07:17:10|0.00061907
07:17:11|0.00061907
07:17:13|0.00061907
07:17:14|0.00061907
07:17:16|0.00061907
07:17:17|0.00061907
07:17:18|0.00061907
07:17:19|0.00061907
07:17:19|0.00061907
07:17:20|0.00062022
07:17:21|0.00062022
07:17:24|0.00062062
07:17:24|0.00062062
07:17:25|0.00062062
07:17:26|0.00062062
07:17:27|0.00062062
07:17:28|0.00062062
07:17:30|0.00062062
07:17:30|0.00062062
07:17:31|0.00062062
07:17:32|0.00062062
07:17:34|0.00062062
07:17:34|0.00062062
07:17:35|0.00062062
07:17:36|0.00062138
07:17:37|0.00062138
07:17:38|0.00062138
07:17:40|0.00062138
07:17:41|0.00062138
07:17:42|0.00062138
07:17:44|0.00062181
07:17:44|0.00062181
07:17:45|0.00062181
07:17:46|0.00062181
07:17:47|0.00062181
07:17:49|0.00062181
07:17:50|0.00062181
07:17:51|0.00062181
07:17:53|0.00062181
07:17:53|0.00062181
07:17:54|0.00062181
07:17:55|0.00062181
07:17:56|0.00062181
07:17:57|0.00062181
07:17:58|0.00062181
07:17:59|0.00062181
07:18:01|0.00062181
07:18:02|0.00062181
07:18:03|0.00062181
07:18:04|0.00062181
07:18:04|0.00062181
07:18:06|0.00061997
07:18:07|0.00061997
07:18:09|0.00061997
07:18:10|0.00061997
07:18:11|0.00061997
07:18:12|0.00061906
07:18:13|0.00061906
07:18:15|0.00061906
07:18:16|0.00061906
07:18:17|0.00061906
07:18:18|0.00061906
07:18:19|0.00061906
07:18:20|0.00061876
07:18:21|0.00061876
07:18:22|0.00061876
07:18:23|0.00061876
07:18:25|0.00061876
07:18:26|0.00061876
07:18:26|0.00061876
07:18:28|0.00061876
07:18:29|0.00061876
07:18:30|0.00061876
07:18:31|0.00061876
07:18:32|0.00061876
07:18:33|0.00061876
07:18:34|0.00061876
07:18:35|0.00061876
07:18:37|0.00061876
07:18:38|0.00061876
07:18:39|0.00061876
07:18:39|0.00061876
07:18:40|0.00061876
07:18:42|0.00061846
07:18:43|0.00061846
07:18:44|0.00061846
07:18:45|0.00061846
07:18:45|0.00061846
07:18:46|0.00061846
07:18:47|0.00061846
07:18:49|0.00061846
07:18:50|0.00061846
07:18:51|0.00061846
07:18:52|0.00061846
07:18:53|0.00061846
07:18:54|0.00061846
07:18:55|0.00061846
07:18:56|0.00061846
07:18:57|0.00061846
07:18:58|0.00061846
07:18:59|0.00061846
07:19:00|0.00061846
07:19:01|0.00061846
07:19:02|0.00061846
07:19:03|0.00061846
07:19:04|0.00061846
07:19:06|0.00061846
07:19:07|0.00061846
07:19:07|0.00061846
07:19:08|0.00061846
07:19:10|0.00061846
07:19:10|0.00061846
07:19:12|0.00061846
07:19:12|0.00061846
07:19:14|0.00061846
07:19:16|0.00061846
07:19:17|0.00061846
07:19:19|0.00061846
07:19:20|0.00061846
07:19:21|0.00061846
07:19:22|0.00061846
07:19:23|0.00061846
07:19:24|0.00062
07:19:25|0.00062
07:19:26|0.00062
07:19:27|0.00062
07:19:28|0.00062
07:19:29|0.00062
07:19:30|0.00062
07:19:31|0.00062
07:19:32|0.00062
07:19:33|0.00062
07:19:34|0.00062
07:19:35|0.00062
07:19:36|0.00062
07:19:37|0.00062
07:19:38|0.00062
07:19:40|0.00062
07:19:41|0.00062
07:19:42|0.00062
07:19:43|0.00062
07:19:44|0.00062
07:19:44|0.00062
07:19:45|0.00062124
07:19:47|0.00062124
07:19:47|0.00062124
07:19:48|0.00062124
07:19:50|0.00062105
07:19:51|0.00062105
07:19:52|0.00062105
07:19:53|0.00062105
07:19:54|0.00062105
07:19:55|0.00062105
07:19:56|0.00062105
07:19:57|0.00062105
07:19:58|0.00062105
07:19:59|0.00062105
07:20:00|0.00062105
07:20:01|0.00062105
07:20:02|0.00062105
07:20:03|0.00062105
07:20:05|0.00062105
07:20:06|0.00062105
07:20:07|0.00062105
07:20:09|0.00062105
07:20:09|0.00062105
07:20:11|0.00062105
07:20:12|0.00062105
07:20:12|0.00062105
07:20:14|0.00062105
07:20:15|0.00062105
07:20:16|0.00062105
07:20:17|0.00062105
07:20:18|0.00062105
07:20:19|0.00062105
07:20:21|0.00062105
07:20:22|0.00062105
07:20:22|0.00062105
07:20:24|0.00062105
07:20:25|0.00062105
07:20:26|0.00062105
07:20:27|0.00062289
07:20:28|0.00062289
07:20:29|0.00062289
07:20:29|0.00062289
07:20:31|0.00062289
07:20:32|0.00062289
07:20:32|0.00062289
07:20:34|0.00062289
07:20:35|0.00062289
07:20:35|0.00062289
07:20:36|0.00062289
07:20:38|0.00062289
07:20:39|0.00062289
07:20:40|0.00062317
07:20:41|0.00062317
07:20:42|0.00062317
07:20:43|0.00062339
07:20:44|0.00062339
07:20:45|0.00062339
07:20:45|0.00062339
07:20:47|0.00062339
07:20:48|0.00062339
07:20:49|0.00062339
07:20:49|0.00062339
07:20:51|0.00062339
07:20:52|0.00062339
07:20:53|0.00062339
07:20:53|0.00062339
07:20:55|0.00062339
07:20:55|0.00062339
07:20:57|0.00062339
07:20:59|0.00062339
07:20:59|0.00062272
07:21:00|0.00062272
07:21:01|0.00062272
07:21:03|0.00062272
07:21:03|0.00062272
07:21:04|0.00062272
07:21:05|0.00062272
07:21:06|0.00062272
07:21:07|0.00062272
07:21:09|0.00062272
07:21:09|0.00062272
07:21:10|0.00062272
07:21:11|0.00062272
07:21:12|0.00062272
07:21:14|0.00062272
07:21:15|0.00062272
07:21:17|0.00062272
07:21:17|0.00062272
07:21:19|0.00062272
07:21:20|0.00062272
07:21:21|0.00062555
07:21:22|0.00062555
07:21:23|0.00062611
07:21:24|0.00062611
07:21:24|0.00062611
07:21:26|0.00062611
07:21:27|0.00062611
07:21:28|0.00062611
07:21:30|0.00062611
07:21:30|0.00062611
07:21:31|0.00062611
07:21:32|0.00062611
07:21:34|0.00062611
07:21:35|0.00062611
07:21:37|0.00062611
07:21:37|0.00062611
07:21:38|0.00062611
07:21:39|0.00062611
07:21:40|0.00062611
07:21:42|0.00062611
07:21:43|0.00062611
07:21:45|0.00062611
07:21:46|0.00062611
07:21:47|0.00062611
07:21:48|0.00062611
07:21:49|0.00062611
07:21:50|0.00062611
07:21:50|0.00062611
07:21:52|0.00062611
07:21:52|0.00062611
07:21:54|0.00062611
07:21:55|0.00062611
07:21:56|0.00062611
07:21:57|0.00062611
07:21:58|0.00062611
07:21:59|0.00062611
07:22:00|0.00062611
07:22:01|0.0006258
07:22:02|0.0006258
07:22:03|0.0006258
07:22:04|0.0006258
07:22:05|0.0006258
07:22:06|0.0006258
07:22:07|0.0006258
07:22:08|0.0006258
07:22:10|0.0006258
07:22:10|0.0006258
07:22:12|0.0006258
07:22:13|0.0006258
07:22:15|0.0006258
07:22:15|0.0006258
07:22:17|0.0006258
07:22:18|0.0006258
07:22:20|0.0006258
07:22:20|0.0006258
07:22:21|0.0006258
07:22:23|0.0006258
07:22:24|0.0006258
07:22:25|0.0006258
07:22:27|0.0006258
07:22:28|0.0006258
07:22:28|0.0006258
07:22:29|0.0006258
07:22:30|0.0006258
07:22:31|0.0006258
07:22:33|0.0006258
07:22:33|0.0006258
07:22:35|0.0006258
07:22:36|0.0006258
07:22:37|0.0006258
07:22:38|0.0006258
07:22:38|0.0006258
07:22:40|0.0006258
07:22:41|0.0006258
07:22:42|0.0006258
07:22:43|0.0006258
07:22:44|0.0006258
07:22:45|0.0006258
07:22:46|0.0006258
07:22:47|0.0006258
07:22:49|0.0006258
07:22:50|0.0006258
07:22:50|0.0006258
07:22:51|0.0006258
07:22:53|0.0006258
07:22:54|0.0006258
07:22:54|0.0006258
07:22:56|0.0006258
07:22:57|0.0006258
07:22:58|0.0006258
07:22:59|0.0006258
07:23:00|0.0006258
07:23:01|0.0006258
07:23:03|0.0006258
07:23:04|0.0006258
07:23:05|0.0006258
07:23:06|0.0006258
07:23:07|0.0006258
07:23:09|0.0006258
07:23:10|0.0006258
07:23:11|0.0006258
07:23:12|0.0006258
07:23:13|0.0006258
07:23:13|0.0006258
07:23:16|0.0006258
07:23:17|0.00062577
07:23:19|0.00062577
07:23:20|0.00062577
07:23:21|0.00062577
07:23:23|0.0006258
07:23:23|0.0006258
07:23:24|0.0006258
07:23:25|0.0006258
07:23:26|0.0006258
07:23:28|0.0006258
07:23:29|0.0006258
07:23:30|0.00062238
07:23:32|0.00062238
07:23:33|0.00062238
07:23:34|0.00062303
07:23:35|0.00062303
07:23:36|0.00062185
07:23:37|0.00062185
07:23:38|0.00062185
07:23:39|0.00062189
07:23:40|0.00062189
07:23:42|0.00062189
07:23:42|0.00062189
07:23:44|0.0006225
07:23:45|0.0006225
07:23:46|0.0006225
07:23:47|0.0006225
07:23:49|0.00062288
07:23:49|0.00062316
07:23:50|0.00062316
07:23:52|0.00062316
07:23:52|0.00062316
07:23:53|0.00062316
07:23:55|0.00062316
07:23:56|0.00062316
07:23:57|0.00062316
07:23:57|0.00062369
07:23:59|0.00062369
07:23:59|0.00062369
07:24:01|0.00062369
07:24:02|0.00062369
07:24:03|0.00062369
07:24:04|0.00062369
07:24:05|0.00062369
07:24:06|0.00062369
07:24:07|0.00062369
07:24:08|0.00062369
07:24:09|0.00062369
07:24:10|0.00062474
07:24:11|0.00062474
07:24:12|0.00062474
07:24:13|0.00062474
07:24:14|0.00062474
07:24:16|0.00062474
07:24:17|0.00062474
07:24:17|0.00062474
07:24:19|0.00062474
07:24:20|0.00062474
07:24:21|0.00062474
07:24:22|0.00062474
07:24:23|0.00062474
07:24:25|0.00062474
07:24:26|0.00062474
07:24:27|0.00062474
07:24:27|0.00062474
07:24:28|0.00062474
07:24:29|0.00062474
07:24:31|0.00062474
07:24:31|0.00062474
07:24:33|0.00062474
07:24:34|0.00062474
07:24:36|0.00062474
07:24:36|0.00062474
07:24:37|0.00062474
07:24:39|0.00062474
07:24:40|0.00062474
07:24:41|0.00062474
07:24:42|0.00062474
07:24:43|0.00062474
07:24:44|0.00062474
07:24:45|0.00062474
07:24:46|0.00062474
07:24:47|0.00062474
07:24:48|0.00062474
07:24:50|0.00062474
07:24:50|0.00062474
07:24:52|0.00062474
07:24:52|0.00062474
07:24:53|0.00062474
07:24:54|0.00062474
07:24:55|0.00062474
07:24:56|0.00062474
07:24:58|0.00062474
07:24:58|0.00062474
07:25:00|0.00062474
07:25:02|0.00062474
07:25:02|0.00062474
07:25:03|0.00062474
07:25:04|0.00062474
07:25:05|0.00062474
07:25:06|0.00062474
07:25:07|0.00062474
07:25:08|0.00062474
07:25:09|0.00062474
07:25:10|0.00062474
07:25:12|0.00062474
07:25:13|0.00062474
07:25:14|0.00062474
07:25:15|0.00062474
07:25:17|0.00062474
07:25:18|0.00062474
07:25:19|0.00062474
07:25:20|0.00062474
07:25:21|0.00062474
07:25:23|0.00062474
07:25:24|0.00062474
07:25:25|0.00062474
07:25:26|0.00062474
07:25:27|0.00062474
07:25:28|0.00062474
07:25:30|0.00062688
07:25:31|0.00062688
07:25:32|0.00062688
07:25:33|0.00062688
07:25:33|0.00062688
07:25:35|0.00062688
07:25:35|0.00062688
07:25:37|0.00062688
07:25:38|0.00062688
07:25:38|0.00062688
07:25:40|0.00062688
07:25:41|0.00062688
07:25:42|0.00062688
07:25:42|0.00062688
07:25:44|0.00062851
07:25:44|0.00062851
07:25:46|0.00062851
07:25:47|0.00062851
07:25:48|0.00062851
07:25:49|0.00062851
07:25:50|0.00062851
07:25:51|0.00062851
07:25:52|0.00062851
07:25:53|0.00062851
07:25:54|0.00062851
07:25:55|0.00062851
07:25:56|0.00062851
07:25:57|0.00062851
07:25:58|0.00062851
07:25:59|0.00062548
07:26:00|0.00062548
07:26:01|0.00062548
07:26:02|0.00062583
07:26:03|0.00062583
07:26:04|0.00062583
07:26:05|0.0006241
07:26:07|0.0006241
07:26:08|0.0006241
07:26:09|0.00062523
07:26:10|0.00062523
07:26:11|0.00062523
07:26:12|0.00062523
07:26:13|0.00062523
07:26:13|0.00062523
07:26:15|0.00062434
07:26:16|0.00062434
07:26:17|0.00062434
07:26:18|0.0006241
07:26:19|0.0006241
07:26:20|0.0006241
07:26:22|0.00062401
07:26:22|0.0006232
07:26:24|0.00062173
07:26:24|0.00062095
07:26:26|0.00062243
07:26:26|0.0006236
07:26:27|0.00062241
07:26:28|0.0006236
07:26:30|0.0006236
07:26:31|0.0006236
07:26:32|0.00062211
07:26:33|0.00062211
07:26:33|0.00062211
07:26:34|0.00062181
07:26:35|0.00062181
07:26:36|0.00062181
07:26:40|0.00062151
07:26:40|0.00062201
07:26:41|0.00062201
07:26:43|0.00062201
07:26:44|0.00062201
07:26:45|0.00062201
07:26:47|0.00062201
07:26:48|0.00062201
07:26:49|0.00062201
07:26:49|0.00062201
07:26:51|0.00062201
07:26:52|0.00062201
07:26:52|0.00062201
07:26:54|0.00062201
07:26:54|0.00062201
07:26:56|0.00062201
07:26:57|0.00062201
07:26:58|0.00062201
07:27:00|0.0006233
07:27:00|0.0006233
07:27:01|0.0006233
07:27:02|0.0006233
07:27:05|0.0006233
07:27:05|0.0006233
07:27:07|0.0006233
07:27:07|0.0006233
07:27:08|0.0006233
07:27:09|0.0006233
07:27:11|0.0006238
07:27:12|0.0006238
07:27:12|0.0006238
07:27:13|0.0006238
07:27:15|0.0006238
07:27:17|0.0006238
07:27:18|0.0006238
07:27:19|0.0006238
07:27:20|0.0006238
07:27:21|0.0006238
07:27:22|0.0006238
07:27:23|0.0006238
07:27:24|0.0006238
07:27:25|0.0006238
07:27:26|0.0006238
07:27:28|0.0006238
07:27:29|0.0006238
07:27:30|0.0006238
07:27:31|0.0006238
07:27:32|0.0006238
07:27:33|0.00062129
07:27:34|0.00062129
07:27:35|0.00062129
07:27:36|0.00062356
07:27:37|0.00062356
07:27:38|0.00062356
07:27:39|0.00062356
07:27:40|0.00062356
07:27:41|0.00062356
07:27:42|0.00062356
07:27:43|0.00062356
07:27:44|0.00062356
07:27:45|0.00062356
07:27:46|0.00062356
07:27:48|0.00062356
07:27:50|0.00062356
07:27:50|0.00062356
07:27:51|0.00062356
07:27:52|0.00062356
07:27:53|0.00062356
07:27:54|0.00062356
07:27:55|0.00062356
07:27:56|0.00062356
07:27:57|0.00062356
07:27:58|0.00062356
07:27:59|0.00062356
07:28:00|0.00062356
07:28:01|0.00062356
07:28:02|0.00062356
07:28:03|0.00062356
07:28:04|0.00062356
07:28:05|0.00062356
07:28:06|0.00062356
07:28:07|0.00062356
07:28:08|0.00062356
07:28:09|0.00062356
07:28:10|0.00062356
07:28:12|0.00062356
07:28:13|0.00062356
07:28:14|0.00062356
07:28:14|0.00062356
07:28:16|0.00062356
07:28:17|0.00062356
07:28:18|0.00062356
07:28:19|0.00062356
07:28:20|0.00062477
07:28:21|0.00062498
07:28:23|0.00062498
07:28:24|0.00062498
07:28:25|0.00062498
07:28:27|0.00062498
07:28:28|0.00062498
07:28:29|0.00062498
07:28:30|0.00062498
07:28:31|0.00062498
07:28:31|0.00062498
07:28:33|0.00062498
07:28:34|0.00062498
07:28:34|0.00062498
07:28:36|0.00062498
07:28:37|0.00062498
07:28:38|0.00062498
07:28:38|0.00062364
07:28:40|0.00062364
07:28:41|0.00062364
07:28:42|0.00062364
07:28:43|0.00062377
07:28:44|0.00062377
07:28:44|0.00062377
07:28:46|0.00062377
07:28:47|0.00062377
07:28:48|0.00062377
07:28:49|0.00062377
07:28:50|0.00062377
07:28:51|0.00062377
07:28:53|0.00062109
07:28:54|0.00062109
07:28:55|0.00062244
07:28:56|0.00062244
07:28:56|0.00062244
07:28:57|0.00062092
07:28:59|0.00062214
07:29:00|0.00062214
07:29:01|0.00062152
07:29:02|0.000618
07:29:03|0.000618
07:29:04|0.000618
07:29:05|0.0006202
07:29:06|0.0006198
07:29:08|0.0006198
07:29:08|0.0006198
07:29:09|0.0006198
07:29:10|0.0006198
07:29:11|0.0006198
07:29:12|0.0006198
07:29:13|0.0006198
07:29:14|0.0006198
07:29:16|0.0006198
07:29:17|0.0006198
07:29:18|0.0006198
07:29:20|0.0006198
07:29:21|0.0006198
07:29:21|0.0006198
07:29:23|0.00061989
07:29:24|0.0006195
07:29:25|0.0006195
07:29:26|0.0006195
07:29:28|0.0006195
07:29:29|0.0006195
07:29:29|0.0006195
07:29:31|0.00061918
07:29:32|0.00061918
07:29:32|0.00061918
07:29:33|0.00061888
07:29:35|0.00061888
07:29:36|0.00061888
07:29:36|0.00061888
07:29:37|0.00061669
07:29:38|0.00061669
07:29:39|0.00061669
07:29:41|0.00061713
07:29:42|0.00061713
07:29:43|0.00061713
07:29:44|0.000618
07:29:44|0.000618
07:29:46|0.000618
07:29:46|0.000618
07:29:48|0.000618
07:29:49|0.000618
07:29:50|0.000618
07:29:51|0.000618
07:29:53|0.00061791
07:29:54|0.00061791
07:29:55|0.00061791
07:29:55|0.00061791
07:29:56|0.00061791
07:29:58|0.00061791
07:29:59|0.00061791
07:29:59|0.00061791
07:30:01|0.0006177
07:30:02|0.0006177
07:30:03|0.00061917
07:30:05|0.00061917
07:30:07|0.00061917
07:30:07|0.00061917
07:30:08|0.00061917
07:30:09|0.00061917
07:30:10|0.00061917
07:30:11|0.00061917
07:30:12|0.00061917
07:30:13|0.00061917
07:30:15|0.00061917
07:30:17|0.00061917
07:30:17|0.00061917
07:30:18|0.00061917
07:30:19|0.00061917
07:30:20|0.00061901
07:30:21|0.00061901
07:30:22|0.00061901
07:30:23|0.00061901
07:30:25|0.00061901
07:30:26|0.00061901
07:30:27|0.00061901
07:30:28|0.00061901
07:30:30|0.00061901
07:30:30|0.00061901
07:30:31|0.00061901
07:30:32|0.00061901
07:30:33|0.00061653
07:30:34|0.00061653
07:30:35|0.00061653
07:30:36|0.00061653
07:30:37|0.00061711
07:30:38|0.00061711
07:30:40|0.00061711
07:30:40|0.00061615
07:30:41|0.00061536
07:30:42|0.00061536
07:30:43|0.0006127
07:30:46|0.00061509
07:30:46|0.00061559
07:30:48|0.00061445
07:30:48|0.00061445
07:30:50|0.00061445
07:30:51|0.00061445
07:30:52|0.00061445
07:30:53|0.00061445
07:30:54|0.00061445
07:30:55|0.00061445
07:30:57|0.00061445
07:30:58|0.00061445
07:30:58|0.00061445
07:31:00|0.0006164
07:31:01|0.0006164
07:31:01|0.0006164
07:31:03|0.0006164
07:31:03|0.0006164
07:31:05|0.0006164
07:31:06|0.0006164
07:31:08|0.0006164
07:31:09|0.0006164
07:31:10|0.0006164
07:31:11|0.0006164
07:31:12|0.0006164
07:31:13|0.0006164
07:31:14|0.0006164
07:31:15|0.0006164
07:31:17|0.0006164
07:31:18|0.0006164
07:31:20|0.0006164
07:31:21|0.0006164
07:31:22|0.0006164
07:31:23|0.0006164
07:31:24|0.0006164
07:31:26|0.0006164
07:31:27|0.0006164
07:31:27|0.0006164
07:31:28|0.0006164
07:31:29|0.0006164
07:31:30|0.0006164
07:31:31|0.0006164
07:31:33|0.0006164
07:31:34|0.0006164
07:31:35|0.0006164
07:31:35|0.0006164
07:31:37|0.0006164
07:31:38|0.0006152
07:31:39|0.0006152
07:31:40|0.0006152
07:31:41|0.0006152
07:31:42|0.0006144
07:31:43|0.0006144
07:31:44|0.0006144
07:31:45|0.00061462
07:31:46|0.00061462
07:31:47|0.00061462
07:31:48|0.0006135
07:31:50|0.0006135
07:31:51|0.0006135
07:31:52|0.0006135
07:31:53|0.0006135
07:31:53|0.0006135
07:31:54|0.0006135
07:31:56|0.0006135
07:31:56|0.0006135
07:31:58|0.0006135
07:31:58|0.0006135
07:31:59|0.0006135
07:32:00|0.0006135
07:32:02|0.0006135
07:32:03|0.0006135
07:32:04|0.0006135
07:32:05|0.0006135
07:32:06|0.0006135
07:32:07|0.00061403
07:32:08|0.00061403
07:32:09|0.00061403
07:32:10|0.00061403
07:32:11|0.00061403
07:32:12|0.00061403
07:32:13|0.00061403
07:32:14|0.00061403
07:32:15|0.00061403
07:32:17|0.00061381
07:32:19|0.00061381
07:32:20|0.00061374
07:32:20|0.00061374
07:32:22|0.00061374
07:32:23|0.00061374
07:32:24|0.00061374
07:32:25|0.00061345
07:32:26|0.00061345
07:32:28|0.00061345
07:32:28|0.00061316
07:32:29|0.00061316
07:32:30|0.00061316
07:32:31|0.00061316
07:32:32|0.00061316
07:32:33|0.00061316
07:32:35|0.00061316
07:32:37|0.00061316
07:32:38|0.00061316
07:32:39|0.00061287
07:32:40|0.00061207
07:32:41|0.00061207
07:32:41|0.00061207
07:32:42|0.00061207
07:32:44|0.00061207
07:32:45|0.00061207
07:32:45|0.00061207
07:32:46|0.00061207
07:32:48|0.00061207
07:32:49|0.00061207
07:32:50|0.00061207
07:32:52|0.00061207
07:32:54|0.00061207
07:32:54|0.00061207
07:32:55|0.00061207
07:32:56|0.00061207
07:32:58|0.00061207
07:32:59|0.00061207
07:33:00|0.00061207
07:33:01|0.00061207
07:33:02|0.00061207
07:33:03|0.00061207
07:33:04|0.00061207
07:33:05|0.00061378
07:33:06|0.00061378
07:33:07|0.00061378
07:33:09|0.00061378
07:33:10|0.00061378
07:33:11|0.00061378
07:33:11|0.00061438
07:33:13|0.00061438
07:33:14|0.00061438
07:33:14|0.00061438
07:33:16|0.00061496
07:33:17|0.00061496
07:33:18|0.00061496
07:33:20|0.00061496
07:33:22|0.00061387
07:33:23|0.00061387
07:33:25|0.00061387
07:33:25|0.00061387
07:33:26|0.00061387
07:33:28|0.00061387
07:33:30|0.00061387
07:33:30|0.00061387
07:33:31|0.00061387
07:33:32|0.00061387
07:33:33|0.00061387
07:33:34|0.00061387
07:33:35|0.00061387
07:33:37|0.00061387
07:33:37|0.00061566
07:33:38|0.00061566
07:33:39|0.00061566
07:33:40|0.00061566
07:33:41|0.00061563
07:33:42|0.00061563
07:33:44|0.00061563
07:33:45|0.00061563
07:33:46|0.00061563
07:33:47|0.00061563
07:33:48|0.00061563
07:33:49|0.00061563
07:33:50|0.00061563
07:33:51|0.00061563
07:33:52|0.00061563
07:33:53|0.00061563
07:33:54|0.00061563
07:33:55|0.00061563
07:33:56|0.00061563
07:33:57|0.00061563
07:33:58|0.00061563
07:34:00|0.00061468
07:34:00|0.00061468
07:34:01|0.00061468
07:34:02|0.00061468
07:34:03|0.00061468
07:34:04|0.00061468
07:34:05|0.00061468
07:34:06|0.00061468
07:34:07|0.00061468
07:34:08|0.00061468
07:34:10|0.00061468
07:34:11|0.00061468
07:34:11|0.00061468
07:34:13|0.00061468
07:34:13|0.00061468
07:34:15|0.00061468
07:34:16|0.00061468
07:34:16|0.00061468
07:34:17|0.00061468
07:34:18|0.00061468
07:34:19|0.00061468
07:34:20|0.00061468
07:34:22|0.00061468
07:34:23|0.00061468
07:34:23|0.00061468
07:34:25|0.00061468
07:34:26|0.00061468
07:34:27|0.00061468
07:34:28|0.00061468
07:34:29|0.00061468
07:34:30|0.00061468
07:34:31|0.00061468
07:34:33|0.00061468
07:34:34|0.00061468
07:34:35|0.00061468
07:34:36|0.00061468
07:34:37|0.00061468
07:34:38|0.00061468
07:34:39|0.00061468
07:34:40|0.00061468
07:34:41|0.00061468
07:34:42|0.00061468
07:34:44|0.00061468
07:34:44|0.00061407
07:34:45|0.00061384
07:34:47|0.00061384
07:34:47|0.00061384
07:34:49|0.00061384
07:34:50|0.00061384
07:34:51|0.00061384
07:34:52|0.00061384
07:34:53|0.00061384
07:34:54|0.00061384
07:34:55|0.00061384
07:34:56|0.00061384
07:34:57|0.00061384
07:34:58|0.00061384
07:34:59|0.00061359
07:35:00|0.00061359
07:35:01|0.00061359
07:35:02|0.0006133
07:35:03|0.0006133
07:35:05|0.0006133
07:35:06|0.00061301
07:35:08|0.00061301
07:35:10|0.00061301
07:35:10|0.00061272
07:35:11|0.00061272
07:35:12|0.00061272
07:35:14|0.00061272
07:35:15|0.00061272
07:35:15|0.00061272
07:35:16|0.00061272
07:35:18|0.00061272
07:35:20|0.00061272
07:35:21|0.00061272
07:35:22|0.00061272
07:35:23|0.00061425
07:35:25|0.00061425
07:35:25|0.00061425
07:35:26|0.00061425
07:35:27|0.00061425
07:35:28|0.00061425
07:35:29|0.00061425
07:35:31|0.00061425
07:35:31|0.00061425
07:35:32|0.00061425
07:35:33|0.00061425
07:35:35|0.00061425
07:35:36|0.00061425
07:35:36|0.00061529
07:35:38|0.00061529
07:35:38|0.00061529
07:35:40|0.00061529
07:35:41|0.00061529
07:35:42|0.00061529
07:35:43|0.00061529
07:35:44|0.00061529
07:35:45|0.00061529
07:35:45|0.00061529
07:35:48|0.00061509
07:35:48|0.00061509
07:35:49|0.00061509
07:35:51|0.00061509
07:35:52|0.00061509
07:35:53|0.00061422
07:35:54|0.00061422
07:35:55|0.00061422
07:35:56|0.00061422
07:35:57|0.00061422
07:35:57|0.00061422
07:35:59|0.00061422
07:35:59|0.00061422
07:36:01|0.00061422
07:36:02|0.00061422
07:36:03|0.00061422
07:36:04|0.00061422
07:36:05|0.00061422
07:36:06|0.00061422
07:36:07|0.00061422
07:36:08|0.00061422
07:36:09|0.00061422
07:36:09|0.00061422
07:36:11|0.00061422
07:36:12|0.00061422
07:36:13|0.00061422
07:36:14|0.00061422
07:36:15|0.00061422
07:36:16|0.00061422
07:36:17|0.00061422
07:36:19|0.00061422
07:36:20|0.00061422
07:36:21|0.00061422
07:36:22|0.00061422
07:36:24|0.00061422
07:36:25|0.00061422
07:36:26|0.00061422
07:36:27|0.00061393
07:36:28|0.00061393
07:36:30|0.00061393
07:36:30|0.00061393
07:36:32|0.00061393
07:36:32|0.00061393
07:36:34|0.00061393
07:36:35|0.00061393
07:36:36|0.00061393
07:36:36|0.00061393
07:36:38|0.00061393
07:36:38|0.00061393
07:36:39|0.00061393
07:36:40|0.00061393
07:36:42|0.00061393
07:36:43|0.00061393
07:36:44|0.00061393
07:36:45|0.00061393
07:36:46|0.00061393
07:36:46|0.00061364
07:36:47|0.00061364
07:36:49|0.00061364
07:36:50|0.00061364
07:36:50|0.00061364
07:36:52|0.00061364
07:36:52|0.00061364
07:36:54|0.00061364
07:36:55|0.00061364
07:36:56|0.00061364
07:36:56|0.00061558
07:36:58|0.00061558
07:36:59|0.00061558
07:37:00|0.00061666
07:37:01|0.00061666
07:37:02|0.00061666
07:37:03|0.00061666
07:37:05|0.00061666
07:37:05|0.00061666
07:37:06|0.00061666
07:37:07|0.00061666
07:37:08|0.00061666
07:37:09|0.00061666
07:37:10|0.00061666
07:37:11|0.00061666
07:37:13|0.00061666
07:37:14|0.00061666
07:37:14|0.00061666
07:37:16|0.00061666
07:37:17|0.00061666
07:37:18|0.00061666
07:37:19|0.00061666
07:37:21|0.00061666
07:37:22|0.00061666
07:37:23|0.00061666
07:37:24|0.00061666
07:37:26|0.00061666
07:37:27|0.00061666
07:37:29|0.00061666
07:37:30|0.00061666
07:37:31|0.00061666
07:37:32|0.00061666
07:37:33|0.00061666
07:37:34|0.00061666
07:37:35|0.00061666
07:37:36|0.00061666
07:37:37|0.00061666
07:37:38|0.00061666
07:37:39|0.00061666
07:37:40|0.00061666
07:37:41|0.00061666
07:37:42|0.00061666
07:37:43|0.00061666
07:37:44|0.00061666
07:37:45|0.00061666
07:37:46|0.00061666
07:37:47|0.00061666
07:37:48|0.00061666
07:37:49|0.00061666
07:37:50|0.00061666
07:37:52|0.00061666
07:37:52|0.00061666
07:37:53|0.00061666
07:37:54|0.00061666
07:37:55|0.00061666
07:37:56|0.00061666
07:37:57|0.00061666
07:37:58|0.00061666
07:37:59|0.00061666
07:38:00|0.00061666
07:38:01|0.00061666
07:38:02|0.00061666
07:38:03|0.00061631
07:38:04|0.00061606
07:38:05|0.00061606
07:38:06|0.00061606
07:38:08|0.00061606
07:38:09|0.00061606
07:38:10|0.00061606
07:38:11|0.00061606
07:38:12|0.00061606
07:38:13|0.00061606
07:38:14|0.00061606
07:38:15|0.00061606
07:38:17|0.00061606
07:38:17|0.00061606
07:38:18|0.00061606
07:38:20|0.00061606
07:38:22|0.00061606
07:38:22|0.00061606
07:38:23|0.00061606
07:38:24|0.00061606
07:38:26|0.00061606
07:38:27|0.00061606
07:38:27|0.00061606
07:38:29|0.00061606
07:38:30|0.00061606
07:38:31|0.00061606
07:38:32|0.00061606
07:38:32|0.00061606
07:38:35|0.00061606
07:38:35|0.00061606
07:38:36|0.00061606
07:38:37|0.00061606
07:38:38|0.00061606
07:38:39|0.00061606
07:38:40|0.00061606
07:38:41|0.00061606
07:38:42|0.00061606
07:38:43|0.00061606
07:38:44|0.00061606
07:38:45|0.00061606
07:38:46|0.00061606
07:38:47|0.00061606
07:38:48|0.00061606
07:38:49|0.00061606
07:38:50|0.00061606
07:38:51|0.00061606
07:38:52|0.00061606
07:38:53|0.00061606
07:38:54|0.00061606
07:38:55|0.00061606
07:38:56|0.00061606
07:38:57|0.00061606
07:38:58|0.00061606
07:38:59|0.00061606
07:39:00|0.00061606
07:39:02|0.00061606
07:39:03|0.00061606
07:39:04|0.00061606
07:39:05|0.00061606
07:39:06|0.00061606
07:39:07|0.00061606
07:39:08|0.00061606
07:39:09|0.00061606
07:39:10|0.00061606
07:39:11|0.00061606
07:39:12|0.00061606
07:39:13|0.00061606
07:39:14|0.00061606
07:39:15|0.00061606
07:39:16|0.00061606
07:39:17|0.00061606
07:39:18|0.00061606
07:39:19|0.00061606
07:39:21|0.00061606
07:39:22|0.00061606
07:39:23|0.00061606
07:39:25|0.00061606
07:39:26|0.00061606
07:39:26|0.00061606
07:39:28|0.00061606
07:39:28|0.00061606
07:39:30|0.00061606
07:39:31|0.00061606
07:39:32|0.00061606
07:39:33|0.00061606
07:39:34|0.00061606
07:39:35|0.00061606
07:39:36|0.00061606
07:39:37|0.00061606
07:39:38|0.00061606
07:39:39|0.00061606
07:39:40|0.00061606
07:39:41|0.00061609
07:39:42|0.00061609
07:39:43|0.00061547
07:39:44|0.00061547
07:39:45|0.00061547
07:39:46|0.00061547
07:39:48|0.00061547
07:39:48|0.00061547
07:39:49|0.00061547
07:39:50|0.00061547
07:39:51|0.00061547
07:39:53|0.00061547
07:39:54|0.00061547
07:39:54|0.00061547
07:39:56|0.00061547
07:39:57|0.00061547
07:39:58|0.00061547
07:39:59|0.00061547
07:40:00|0.00061547
07:40:01|0.00061547
07:40:02|0.00061547
07:40:03|0.00061547
07:40:04|0.00061547
07:40:05|0.00061547
07:40:06|0.00061516
07:40:07|0.00061516
07:40:08|0.00061516
07:40:09|0.00061516
07:40:10|0.00061516
07:40:11|0.00061516
07:40:12|0.00061516
07:40:13|0.00061516
07:40:14|0.00061516
07:40:15|0.00061516
07:40:16|0.00061516
07:40:17|0.00061516
07:40:18|0.00061516
07:40:19|0.00061675
07:40:20|0.00061675
07:40:21|0.00061675
07:40:23|0.00061675
07:40:24|0.00061675
07:40:24|0.00061675
07:40:25|0.00061675
07:40:27|0.00061675
07:40:28|0.00061675
07:40:29|0.00061675
07:40:30|0.00061675
07:40:31|0.00061675
07:40:32|0.00061675
07:40:33|0.00061513
07:40:34|0.00061513
07:40:35|0.00061513
07:40:36|0.00061513
07:40:37|0.00061483
07:40:38|0.00061483
07:40:39|0.00061483
07:40:40|0.00061454
07:40:41|0.00061454
07:40:42|0.0006143
07:40:44|0.0006143
07:40:45|0.00061425
07:40:46|0.00061425
07:40:47|0.00061425
07:40:48|0.00061425
07:40:48|0.00061425
07:40:50|0.00061425
07:40:52|0.00061425
07:40:53|0.00061425
07:40:53|0.00061425
07:40:54|0.00061425
07:40:56|0.00061425
07:40:57|0.00061425
07:40:58|0.00061425
07:40:59|0.00061425
07:40:59|0.00061425
07:41:01|0.00061425
07:41:01|0.00061425
07:41:02|0.00061425
07:41:03|0.00061425
07:41:04|0.00061425
07:41:05|0.00061425
07:41:07|0.00061425
07:41:08|0.00061425
07:41:09|0.00061425
07:41:10|0.00061425
07:41:11|0.00061425
07:41:12|0.00061425
07:41:13|0.00061396
07:41:14|0.00061396
07:41:15|0.00061396
07:41:16|0.00061396
07:41:17|0.00061396
07:41:18|0.00061396
07:41:19|0.00061396
07:41:20|0.00061396
07:41:21|0.00061396
07:41:23|0.00061396
07:41:24|0.00061396
07:41:24|0.00061396
07:41:26|0.00061396
07:41:27|0.00061396
07:41:28|0.00061396
07:41:29|0.00061396
07:41:31|0.00061396
07:41:31|0.00061396
07:41:33|0.00061396
07:41:35|0.00061396
07:41:35|0.00061396
07:41:36|0.00061396
07:41:37|0.00061396
07:41:38|0.00061396
07:41:40|0.00061396
07:41:40|0.00061396
07:41:41|0.00061396
07:41:42|0.00061396
07:41:43|0.00061396
07:41:45|0.00061396
07:41:45|0.00061396
07:41:46|0.00061396
07:41:48|0.00061366
07:41:48|0.00061366
07:41:50|0.00061366
07:41:50|0.00061366
07:41:51|0.00061366
07:41:53|0.00061366
07:41:54|0.00061366
07:41:54|0.00061366
07:41:56|0.00061366
07:41:57|0.00061366
07:41:57|0.00061366
07:41:59|0.00061366
07:41:59|0.00061366
07:42:01|0.00061366
07:42:02|0.00061366
07:42:03|0.00061366
07:42:04|0.00061366
07:42:06|0.00061366
07:42:07|0.00061366
07:42:08|0.00061366
07:42:09|0.00061366
07:42:10|0.00061366
07:42:11|0.00061366
07:42:12|0.00061366
07:42:13|0.00061366
07:42:14|0.00061366
07:42:15|0.00061366
07:42:16|0.00061366
07:42:17|0.00061366
07:42:18|0.00061366
07:42:19|0.00061366
07:42:21|0.00061366
07:42:22|0.00061366
07:42:23|0.00061366
07:42:24|0.00061332
07:42:25|0.00061187
07:42:26|0.00061187
07:42:27|0.00061298
07:42:28|0.00061298
07:42:29|0.00061298
07:42:31|0.00061269
07:42:31|0.00061269
07:42:32|0.00061269
07:42:33|0.00061269
07:42:34|0.00061269
07:42:36|0.00061269
07:42:36|0.00061269
07:42:38|0.00061269
07:42:39|0.00061269
07:42:40|0.00061269
07:42:41|0.00061269
07:42:42|0.00061269
07:42:44|0.00061269
07:42:45|0.00061269
07:42:46|0.00061269
07:42:47|0.00061269
07:42:48|0.00061269
07:42:49|0.00061269
07:42:50|0.00061478
07:42:51|0.00061478
07:42:52|0.00061478
07:42:53|0.00061478
07:42:54|0.00061478
07:42:55|0.00061478
07:42:56|0.00061478
07:42:57|0.00061478
07:42:58|0.00061478
07:42:59|0.00061478
07:43:00|0.00061478
07:43:01|0.00061476
07:43:03|0.00061476
07:43:04|0.00061476
07:43:05|0.00061476
07:43:05|0.00061476
07:43:07|0.00061476
07:43:08|0.00061476
07:43:09|0.00061476
07:43:10|0.00061476
07:43:11|0.00061476
07:43:12|0.00061476
07:43:13|0.00061476
07:43:15|0.00061476
07:43:16|0.00061476
07:43:17|0.00061476
07:43:18|0.00061476
07:43:18|0.00061476
07:43:20|0.00061476
07:43:21|0.00061624
07:43:23|0.00061624
07:43:24|0.00061624
07:43:26|0.00061624
07:43:26|0.00061624
07:43:27|0.00061624
07:43:28|0.00061624
07:43:30|0.00061624
07:43:31|0.00061624
07:43:31|0.00061624
07:43:33|0.00061624
07:43:34|0.00061624
07:43:35|0.00061624
07:43:36|0.00061624
07:43:37|0.00061624
07:43:38|0.00061624
07:43:39|0.00061624
07:43:40|0.00061624
07:43:42|0.00061624
07:43:42|0.00061624
07:43:43|0.00061624
07:43:44|0.00061624
07:43:46|0.00061624
07:43:47|0.00061624
07:43:48|0.00061624
07:43:49|0.00061624
07:43:50|0.00061624
07:43:50|0.00061679
07:43:51|0.00061679
07:43:53|0.00061679
07:43:54|0.00061679
07:43:54|0.00061679
07:43:55|0.00061679
07:43:57|0.00061679
07:43:58|0.00061679
07:43:59|0.00061679
07:44:00|0.00061679
07:44:01|0.0006175
07:44:03|0.0006175
07:44:03|0.0006175
07:44:04|0.0006175
07:44:05|0.0006175
07:44:06|0.0006175
07:44:07|0.0006175
07:44:09|0.0006175
07:44:09|0.0006175
07:44:10|0.0006175
07:44:11|0.0006175
07:44:12|0.0006175
07:44:13|0.0006175
07:44:14|0.00061826
07:44:15|0.00061883
07:44:16|0.00061883
07:44:17|0.00061891
07:44:18|0.00061891
07:44:19|0.00061891
07:44:20|0.00061891
07:44:22|0.00061891
07:44:23|0.00061891
07:44:25|0.00061891
07:44:26|0.00061891
07:44:28|0.00061891
07:44:28|0.00061891
07:44:30|0.00061891
07:44:31|0.00061891
07:44:32|0.00061891
07:44:33|0.00061891
07:44:34|0.00061891
07:44:35|0.00061891
07:44:36|0.00061891
07:44:37|0.00061891
07:44:38|0.00061891
07:44:39|0.00061891
07:44:40|0.00061891
07:44:41|0.00061891
07:44:42|0.00061891
07:44:43|0.00061891
07:44:45|0.00061891
07:44:45|0.00061891
07:44:47|0.00061891
07:44:47|0.00061891
07:44:49|0.00061891
07:44:49|0.00061891
07:44:51|0.00061891
07:44:52|0.00061891
07:44:52|0.00061902
07:44:54|0.00061902
07:44:55|0.00061902
07:44:56|0.00061902
07:44:57|0.00061902
07:44:58|0.00061902
07:44:59|0.00061902
07:45:00|0.00061902
07:45:01|0.00061902
07:45:02|0.00061902
07:45:04|0.00061902
07:45:04|0.00061902
07:45:06|0.00061902
07:45:07|0.00061902
07:45:08|0.00061902
07:45:09|0.00061902
07:45:10|0.00061902
07:45:11|0.00061902
07:45:13|0.00061902
07:45:13|0.00061902
07:45:15|0.00061902
07:45:16|0.00061902
07:45:17|0.00061902
07:45:18|0.00061902
07:45:19|0.00061902
07:45:20|0.00061902
07:45:21|0.00061902
07:45:22|0.00061902
07:45:24|0.00061902
07:45:24|0.00061902
07:45:26|0.00061902
07:45:27|0.00061902
07:45:28|0.00061902
07:45:29|0.00061902
07:45:30|0.00061902
07:45:31|0.00061902
07:45:32|0.00061902
07:45:33|0.00061902
07:45:35|0.00061902
07:45:35|0.00061902
07:45:37|0.00061902
07:45:38|0.00061902
07:45:39|0.00061902
07:45:40|0.00061902
07:45:41|0.00061902
07:45:42|0.00061902
07:45:43|0.00061902
07:45:44|0.00061902
07:45:45|0.00061902
07:45:47|0.00061902
07:45:47|0.00061902
07:45:48|0.00061902
07:45:49|0.00061902
07:45:51|0.00061902
07:45:52|0.00061902
07:45:53|0.00061902
07:45:54|0.00061902
07:45:55|0.00061902
07:45:56|0.00061902
07:45:57|0.00061902
07:45:58|0.00061902
07:45:59|0.00061902
07:46:00|0.00061902
07:46:01|0.00061902
07:46:02|0.00061902
07:46:03|0.00061902
07:46:04|0.00061902
07:46:05|0.00061902
07:46:06|0.00061902
07:46:08|0.00061902
07:46:08|0.00061902
07:46:10|0.00061902
07:46:11|0.00061902
07:46:11|0.00061902
07:46:12|0.00061902
07:46:14|0.00061902
07:46:15|0.00061902
07:46:16|0.00061902
07:46:16|0.00061902
07:46:17|0.00061902
07:46:19|0.00061902
07:46:20|0.00061902
07:46:20|0.00061902
07:46:23|0.00061902
07:46:24|0.00061902
07:46:25|0.00061902
07:46:27|0.00061902
07:46:28|0.00061902
07:46:28|0.00061902
07:46:30|0.00061902
07:46:30|0.00061902
07:46:31|0.00061902
07:46:32|0.00061902
07:46:33|0.00061902
07:46:35|0.00061902
07:46:36|0.00061902
07:46:38|0.00061902
07:46:39|0.00061902
07:46:40|0.00061902
07:46:41|0.00061902
07:46:42|0.00061902
07:46:43|0.00061902
07:46:44|0.00061902
07:46:45|0.00061902
07:46:46|0.00061902
07:46:47|0.00061902
07:46:48|0.00061902
07:46:49|0.00061902
07:46:50|0.00061902
07:46:51|0.00061902
07:46:52|0.00061902
07:46:53|0.00061902
07:46:54|0.00061902
07:46:55|0.00061902
07:46:56|0.00061902
07:46:57|0.00061902
07:46:58|0.00061902
07:46:59|0.00061902
07:47:00|0.00061902
07:47:01|0.00061902
07:47:03|0.00061902
07:47:03|0.00061902
07:47:05|0.00061902
07:47:05|0.00061902
07:47:07|0.00061902
07:47:08|0.00061902
07:47:08|0.00061902
07:47:09|0.00061902
07:47:11|0.00061902
07:47:12|0.00061902
07:47:13|0.00061902
07:47:14|0.00061902
07:47:15|0.00061902
07:47:16|0.00061902
07:47:17|0.00061902
07:47:18|0.00061902
07:47:19|0.00061902
07:47:20|0.00061902
07:47:21|0.00061902
07:47:22|0.00061742
07:47:24|0.00061742
07:47:24|0.00061742
07:47:25|0.00061742
07:47:27|0.00061742
07:47:28|0.00061742
07:47:29|0.00061742
07:47:31|0.00061742
07:47:31|0.00061742
07:47:32|0.00061742
07:47:33|0.00061742
07:47:35|0.00061742
07:47:35|0.00061742
07:47:37|0.00061742
07:47:38|0.00061742
07:47:40|0.00061742
07:47:41|0.00061742
07:47:42|0.00061742
07:47:43|0.00061742
07:47:45|0.00061742
07:47:47|0.00061742
07:47:47|0.00061742
07:47:48|0.00061742
07:47:49|0.00061742
07:47:50|0.00061742
07:47:51|0.00061742
07:47:52|0.00061742
07:47:53|0.00061742
07:47:54|0.00061742
07:47:55|0.0006173
07:47:56|0.0006173
07:47:57|0.0006173
07:47:58|0.0006173
07:47:59|0.0006173
07:48:00|0.0006173
07:48:01|0.0006173
07:48:02|0.00061713
07:48:03|0.00061713
07:48:04|0.00061713
07:48:06|0.00061713
07:48:07|0.00061713
07:48:07|0.00061713
07:48:08|0.00061713
07:48:10|0.00061713
07:48:11|0.00061713
07:48:12|0.00061713
07:48:13|0.00061713
07:48:13|0.00061713
07:48:14|0.00061713
07:48:16|0.00061713
07:48:17|0.00061684
07:48:18|0.00061684
07:48:19|0.00061684
07:48:20|0.00061654
07:48:21|0.00061654
07:48:21|0.00061654
07:48:23|0.00061654
07:48:24|0.0006158
07:48:24|0.00061467
07:48:25|0.00061467
07:48:27|0.00061467
07:48:29|0.00061534
07:48:29|0.00061534
07:48:30|0.00061534
07:48:31|0.00061502
07:48:32|0.00061502
07:48:33|0.00061183
07:48:35|0.00061393
07:48:36|0.00061393
07:48:36|0.00061393
07:48:38|0.00061342
07:48:39|0.00061342
07:48:41|0.00061342
07:48:41|0.00061308
07:48:42|0.00061308
07:48:43|0.00061308
07:48:44|0.00061291
07:48:45|0.00061291
07:48:46|0.00061291
07:48:47|0.0006144
07:48:48|0.0006144
07:48:49|0.0006144
07:48:50|0.0006144
07:48:51|0.00061448
07:48:52|0.00061448
07:48:53|0.00061448
07:48:54|0.00061448
07:48:55|0.00061419
07:48:56|0.00061419
07:48:57|0.00061419
07:48:58|0.00061419
07:48:59|0.00061419
07:49:00|0.00061419
07:49:01|0.00061419
07:49:03|0.00061419
07:49:04|0.00061419
07:49:05|0.00061419
07:49:06|0.00061419
07:49:07|0.00061419
07:49:09|0.00061419
07:49:09|0.00061419
07:49:10|0.00061419
07:49:11|0.00061396
07:49:12|0.00061396
07:49:13|0.00061396
07:49:14|0.00061396
07:49:15|0.00061396
07:49:16|0.00061396
07:49:17|0.00061396
07:49:18|0.00061396
07:49:19|0.00061396
07:49:20|0.00061396
07:49:21|0.00061396
07:49:22|0.00061328
07:49:23|0.00061328
07:49:24|0.00061328
07:49:25|0.00061299
07:49:26|0.00061299
07:49:27|0.00061299
07:49:28|0.00061299
07:49:30|0.00061299
07:49:30|0.00061299
07:49:31|0.00061299
07:49:32|0.00061299
07:49:33|0.00061299
07:49:34|0.00061299
07:49:35|0.00061299
07:49:36|0.00061299
07:49:37|0.00061299
07:49:38|0.00061299
07:49:39|0.00061299
07:49:41|0.00061299
07:49:42|0.00061299
07:49:43|0.00061299
07:49:43|0.00061299
07:49:46|0.00061299
07:49:46|0.00061299
07:49:47|0.00061299
07:49:48|0.00061299
07:49:50|0.00061299
07:49:50|0.00061299
07:49:52|0.00061299
07:49:53|0.00061299
07:49:54|0.00061299
07:49:56|0.00061299
07:49:56|0.00061299
07:49:57|0.00061299
07:49:58|0.00061285
07:49:59|0.00061285
07:50:01|0.00061285
07:50:02|0.00061285
07:50:03|0.00061285
07:50:04|0.00061285
07:50:06|0.00061285
07:50:06|0.00061285
07:50:07|0.00061452
07:50:09|0.00061452
07:50:09|0.00061452
07:50:10|0.00061452
07:50:11|0.00061452
07:50:12|0.00061452
07:50:13|0.00061452
07:50:14|0.00061452
07:50:15|0.00061452
07:50:16|0.00061452
07:50:17|0.00061452
07:50:18|0.00061308
07:50:20|0.00061308
07:50:21|0.00061308
07:50:22|0.00061278
07:50:24|0.00061108
07:50:24|0.00061108
07:50:25|0.00061108
07:50:27|0.00061108
07:50:28|0.00061108
07:50:28|0.00061108
07:50:31|0.00061108
07:50:31|0.00061108
07:50:32|0.00061108
07:50:33|0.00061108
07:50:34|0.00061075
07:50:36|0.00061075
07:50:38|0.00061075
07:50:38|0.00061075
07:50:39|0.00061075
07:50:40|0.00061075
07:50:41|0.00061075
07:50:42|0.00061237
07:50:43|0.00061237
07:50:44|0.00061237
07:50:45|0.00061237
07:50:46|0.00061199
07:50:47|0.00061199
07:50:48|0.00061123
07:50:50|0.00061123
07:50:51|0.0006117
07:50:52|0.00061131
07:50:53|0.00061131
07:50:54|0.00061138
07:50:55|0.00061059
07:50:56|0.00061059
07:50:57|0.00061059
07:50:57|0.00061059
07:50:59|0.00061135
07:51:00|0.00060868
07:51:00|0.00060884
07:51:01|0.00060951
07:51:04|0.00061083
07:51:04|0.00061083
07:51:05|0.00061083
07:51:06|0.00060894
07:51:07|0.00060894
07:51:08|0.00060894
07:51:09|0.00060894
07:51:10|0.00060865
07:51:11|0.00060865
07:51:12|0.00060865
07:51:13|0.00060865
07:51:15|0.00060865
07:51:15|0.00060865
07:51:16|0.00060865
07:51:17|0.00060865
07:51:18|0.00060865
07:51:20|0.00060865
07:51:20|0.00060865
07:51:21|0.00060836
07:51:22|0.00060836
07:51:24|0.00060836
07:51:25|0.00060836
07:51:27|0.00060836
07:51:28|0.00060836
07:51:28|0.00060836
07:51:30|0.00060836
07:51:30|0.00060836
07:51:32|0.00060836
07:51:33|0.00060836
07:51:33|0.00060836
07:51:35|0.00060836
07:51:36|0.00060836
07:51:37|0.00060836
07:51:38|0.00060836
07:51:39|0.00060836
07:51:40|0.00060836
07:51:41|0.00060836
07:51:42|0.00060852
07:51:43|0.00060836
07:51:44|0.00060836
07:51:45|0.00060836
07:51:46|0.00060836
07:51:47|0.00060836
07:51:48|0.00060836
07:51:49|0.00060836
07:51:50|0.00060836
07:51:51|0.00060836
07:51:52|0.00060836
07:51:53|0.00060836
07:51:54|0.00060818
07:51:55|0.00060818
07:51:56|0.00060818
07:51:57|0.00060818
07:51:59|0.00060818
07:51:59|0.00060818
07:52:00|0.00060818
07:52:02|0.00060818
07:52:02|0.00060818
07:52:04|0.00060818
07:52:05|0.00060807
07:52:06|0.00060807
07:52:06|0.00060807
07:52:08|0.00060807
07:52:08|0.00060807
07:52:10|0.00060807
07:52:11|0.00060807
07:52:12|0.00060807
07:52:13|0.00060807
07:52:17|0.00060807
07:52:17|0.00060774
07:52:18|0.00060774
07:52:19|0.00060774
07:52:20|0.00060774
07:52:21|0.00060774
07:52:22|0.00060774
07:52:23|0.00060774
07:52:25|0.00060774
07:52:26|0.00060774
07:52:27|0.00060774
07:52:27|0.00060774
07:52:30|0.00060774
07:52:31|0.00060774
07:52:32|0.00060774
07:52:34|0.00060774
07:52:34|0.00060774
07:52:35|0.00060774
07:52:36|0.00060774
07:52:37|0.00060652
07:52:38|0.0006061
07:52:40|0.00060745
07:52:41|0.00060716
07:52:42|0.00060716
07:52:43|0.00060716
07:52:43|0.00060716
07:52:56|0.00060716
07:52:56|0.00060716
07:52:57|0.00060716
07:52:59|0.00060716
07:53:00|0.00060716
07:53:01|0.00060716
07:53:02|0.00060716
07:53:03|0.00060716
07:53:04|0.00060716
07:53:06|0.00060716
07:53:07|0.00060716
07:53:08|0.00060716
07:53:08|0.00060716
07:53:09|0.00060716
07:53:10|0.00060716
07:53:12|0.0006072
07:53:12|0.0006072
07:53:13|0.0006072
07:53:15|0.0006072
07:53:16|0.0006072
07:53:16|0.0006072
07:53:17|0.0006072
07:53:18|0.0006072
07:53:19|0.0006072
07:53:20|0.0006072
07:53:22|0.0006072
07:53:23|0.00061017
07:53:24|0.00060905
07:53:26|0.00060905
07:53:26|0.00060923
07:53:28|0.00060923
07:53:29|0.00060923
07:53:30|0.00060923
07:53:31|0.00060923
07:53:32|0.00060923
07:53:33|0.00060923
07:53:35|0.00060923
07:53:36|0.00060923
07:53:37|0.00061037
07:53:38|0.00061037
07:53:39|0.00061037
07:53:40|0.00061037
07:53:41|0.00061037
07:53:42|0.00061037
07:53:44|0.00061037
07:53:45|0.00061037
07:53:45|0.00060952
07:53:47|0.00060952
07:53:48|0.00060952
07:53:49|0.00060952
07:53:50|0.00060923
07:53:51|0.00060923
07:53:52|0.00060923
07:53:54|0.00060923
07:53:55|0.00060923
07:53:55|0.00060923
07:53:56|0.00060923
07:53:58|0.00060923
07:53:59|0.00060923
07:53:59|0.00060923
07:54:00|0.00060744
07:54:02|0.00060744
07:54:02|0.00060744
07:54:04|0.00060894
07:54:05|0.00060894
07:54:06|0.00060894
07:54:07|0.00060894
07:54:08|0.00060894
07:54:09|0.00060894
07:54:10|0.00060894
07:54:11|0.00060894
07:54:12|0.00060894
07:54:13|0.00060894
07:54:14|0.00060894
07:54:15|0.00060894
07:54:16|0.00060894
07:54:17|0.00060894
07:54:18|0.00060894
07:54:19|0.00060894
07:54:20|0.00060894
07:54:21|0.00060894
07:54:23|0.00060894
07:54:23|0.00060894
07:54:25|0.00060865
07:54:25|0.00060865
07:54:26|0.00060865
07:54:28|0.00060865
07:54:29|0.00060865
07:54:30|0.00060865
07:54:31|0.00060865
07:54:32|0.00060865
07:54:33|0.00060865
07:54:34|0.00060865
07:54:35|0.00060865
07:54:36|0.00060865
07:54:37|0.00060865
07:54:39|0.00060865
07:54:40|0.00060865
07:54:41|0.00060865
07:54:43|0.00060865
07:54:44|0.00060865
07:54:45|0.00060865
07:54:46|0.00060865
07:54:47|0.00060865
07:54:48|0.00060865
07:54:49|0.00060865
07:54:50|0.00060865
07:54:51|0.00060865
07:54:52|0.00060865
07:54:54|0.00060865
07:54:54|0.00060865
07:54:55|0.00060865
07:54:56|0.00060865
07:54:57|0.00060865
07:54:58|0.00060865
07:55:00|0.00060865
07:55:01|0.00060865
07:55:01|0.00060865
07:55:03|0.00060865
07:55:04|0.00060865
07:55:05|0.00060865
07:55:06|0.00060865
07:55:08|0.00060865
07:55:08|0.00060865
07:55:09|0.00060865
07:55:10|0.00060865
07:55:12|0.00060865
07:55:13|0.00060865
07:55:14|0.00060865
07:55:15|0.00060865
07:55:16|0.00060865
07:55:17|0.00060865
07:55:18|0.00060849
07:55:19|0.00060849
07:55:20|0.00060849
07:55:20|0.00060849
07:55:22|0.00060849
07:55:23|0.00060849
07:55:24|0.00060849
07:55:25|0.00060849
07:55:27|0.00060849
07:55:28|0.00060849
07:55:29|0.00060849
07:55:30|0.00060849
07:55:30|0.00060849
07:55:32|0.00060849
07:55:32|0.00060849
07:55:34|0.00060849
07:55:35|0.00060849
07:55:37|0.00060849
07:55:37|0.00060849
07:55:38|0.00060849
07:55:40|0.00060849
07:55:41|0.00060847
07:55:42|0.00060847
07:55:43|0.00060847
07:55:43|0.00060847
07:55:45|0.00060847
07:55:46|0.00060847
07:55:47|0.00060847
07:55:49|0.00060847
07:55:50|0.00060847
07:55:51|0.00060847
07:55:52|0.00060847
07:55:53|0.00060847
07:55:54|0.00060847
07:55:55|0.00060847
07:55:56|0.00060847
07:55:57|0.00060847
07:55:58|0.00060847
07:55:59|0.00060847
07:55:59|0.00060847
07:56:01|0.00060847
07:56:01|0.00060847
07:56:02|0.00060847
07:56:03|0.00060847
07:56:05|0.00060847
07:56:06|0.00060847
07:56:08|0.00060847
07:56:08|0.00060847
07:56:09|0.00060847
07:56:10|0.00060847
07:56:12|0.00060847
07:56:12|0.00060847
07:56:14|0.00060847
07:56:15|0.00060847
07:56:16|0.00060847
07:56:17|0.00060847
07:56:18|0.00060847
07:56:19|0.00060847
07:56:20|0.00060836
07:56:21|0.00060836
07:56:22|0.00060836
07:56:23|0.00060836
07:56:24|0.00060836
07:56:24|0.00060836
07:56:25|0.00060836
07:56:26|0.00060836
07:56:28|0.00060836
07:56:29|0.00060836
07:56:29|0.00060836
07:56:30|0.00060836
07:56:32|0.00060836
07:56:32|0.00060836
07:56:34|0.00060836
07:56:35|0.00060836
07:56:36|0.00060836
07:56:37|0.00060836
07:56:37|0.00060836
07:56:38|0.00060836
07:56:39|0.00060836
07:56:40|0.00060836
07:56:41|0.00060838
07:56:43|0.00060838
07:56:44|0.00060838
07:56:45|0.00060838
07:56:47|0.00060838
07:56:47|0.00060838
07:56:48|0.00060838
07:56:49|0.00060747
07:56:50|0.00060747
07:56:51|0.00060747
07:56:52|0.00060747
07:56:53|0.00060747
07:56:54|0.00060747
07:56:55|0.00060747
07:56:56|0.00060747
07:56:57|0.00060747
07:56:58|0.00060666
07:56:59|0.00060666
07:57:00|0.00060666
07:57:02|0.00060689
07:57:03|0.00060689
07:57:04|0.00060689
07:57:05|0.00060689
07:57:06|0.00060689
07:57:07|0.00060689
07:57:08|0.00060619
07:57:10|0.00060564
07:57:11|0.00060564
07:57:12|0.00060632
07:57:13|0.00060632
07:57:14|0.00060632
07:57:16|0.00060603
07:57:16|0.00060603
07:57:17|0.00060603
07:57:18|0.00060603
07:57:19|0.00060603
07:57:20|0.00060603
07:57:22|0.00060603
07:57:23|0.00060603
07:57:24|0.00060782
07:57:25|0.00060782
07:57:25|0.00060782
07:57:27|0.00060782
07:57:27|0.00060782
07:57:30|0.0006095
07:57:30|0.00061023
07:57:31|0.00061023
07:57:32|0.00061023
07:57:33|0.00061023
07:57:34|0.00061023
07:57:36|0.00061023
07:57:37|0.00061023
07:57:38|0.00061023
07:57:39|0.00061023
07:57:41|0.00061023
07:57:41|0.00061023
07:57:43|0.00061023
07:57:44|0.00061023
07:57:45|0.00061023
07:57:46|0.00061023
07:57:47|0.00061023
07:57:48|0.00061023
07:57:49|0.00061023
07:57:50|0.00061023
07:57:51|0.00061023
07:57:52|0.00061023
07:57:56|0.00061023
07:57:56|0.00061183
07:57:57|0.00061183
07:57:58|0.00061183
07:57:59|0.00061222
07:58:00|0.00061222
07:58:02|0.00061222
07:58:04|0.00061222
07:58:05|0.00061222
07:58:06|0.00061222
07:58:06|0.00061426
07:58:07|0.00061426
07:58:09|0.00061426
07:58:10|0.00061467
07:58:11|0.00061467
07:58:11|0.00061467
07:58:13|0.00061467
07:58:14|0.00061467
07:58:15|0.00061467
07:58:16|0.00061467
07:58:17|0.00061467
07:58:18|0.00061467
07:58:19|0.00061467
07:58:20|0.00061467
07:58:21|0.00061467
07:58:22|0.00061467
07:58:24|0.00061467
07:58:24|0.00061467
07:58:25|0.00061467
07:58:27|0.00061467
07:58:27|0.00061467
07:58:30|0.00061467
07:58:31|0.00061318
07:58:32|0.00061318
07:58:33|0.00061318
07:58:34|0.00061318
07:58:35|0.00061318
07:58:37|0.00061318
07:58:38|0.00061318
07:58:38|0.00061318
07:58:40|0.00061318
07:58:41|0.00061318
07:58:42|0.00061318
07:58:43|0.00061318
07:58:44|0.00061318
07:58:46|0.00061318
07:58:46|0.00061289
07:58:47|0.00061289
07:58:48|0.00061289
07:58:49|0.00061289
07:58:50|0.00061289
07:58:51|0.00061289
07:58:53|0.00061289
07:58:53|0.00061289
07:58:54|0.00061293
07:58:55|0.00061293
07:58:56|0.00061293
07:58:57|0.00061293
07:58:58|0.00061293
07:58:59|0.00061293
07:59:00|0.00061293
07:59:01|0.00061293
07:59:03|0.00061293
07:59:03|0.00061293
07:59:04|0.00061293
07:59:06|0.00061263
07:59:07|0.00061263
07:59:08|0.00061263
07:59:09|0.00061263
07:59:10|0.00061263
07:59:11|0.00061263
07:59:12|0.00061263
07:59:14|0.00061263
07:59:15|0.00061263
07:59:15|0.00061057
07:59:16|0.00061057
07:59:17|0.00061057
07:59:19|0.00061057
07:59:19|0.00061178
07:59:20|0.00061178
07:59:21|0.00061178
07:59:22|0.00061179
07:59:23|0.00061179
07:59:25|0.00061179
07:59:25|0.00061179
07:59:27|0.00061179
07:59:29|0.0006118
07:59:31|0.00061178
07:59:31|0.00061178
07:59:32|0.00061178
07:59:33|0.00061178
07:59:34|0.00061178
07:59:35|0.00061178
07:59:36|0.00061178
07:59:37|0.00061178
07:59:39|0.00061178
07:59:40|0.00061178
07:59:41|0.00061178
07:59:42|0.00061178
07:59:43|0.00061178
07:59:44|0.00061178
07:59:45|0.00061178
07:59:46|0.00061178
07:59:46|0.00061178
07:59:48|0.00061178
07:59:49|0.00061178
07:59:50|0.00061178
07:59:50|0.00061178
07:59:51|0.00061178
07:59:53|0.00061178
07:59:55|0.00061178
07:59:55|0.00061178
07:59:56|0.00061178
07:59:57|0.00061178
07:59:58|0.00061178
07:59:59|0.00061178
08:00:00|0.00061178
08:00:01|0.00061178
08:00:02|0.00061178
08:00:03|0.00061178
08:00:04|0.00061178
08:00:05|0.00061178
08:00:06|0.00061178
08:00:08|0.00061178
08:00:10|0.00061178
08:00:10|0.00061178
08:00:11|0.00061178
08:00:12|0.00061178
08:00:13|0.00061178
08:00:15|0.00061045
08:00:16|0.00061045
08:00:17|0.00061045
08:00:17|0.00061045
08:00:19|0.00061045
08:00:20|0.00061045
08:00:21|0.00061045
08:00:22|0.00061045
08:00:23|0.00061045
08:00:24|0.00061045
08:00:24|0.00061045
08:00:25|0.00061045
08:00:27|0.00061045
08:00:28|0.00061045
08:00:30|0.00061045
08:00:30|0.00061045
08:00:32|0.00061045
08:00:33|0.00061045
08:00:33|0.00061045
08:00:36|0.00061045
08:00:36|0.00061045
08:00:37|0.00061045
08:00:38|0.00061042
08:00:40|0.00061042
08:00:41|0.00061042
08:00:42|0.00061042
08:00:42|0.00061042
08:00:43|0.00061042
08:00:45|0.00061042
08:00:46|0.00061042
08:00:47|0.00061042
08:00:48|0.0006102
08:00:49|0.0006102
08:00:50|0.0006102
08:00:51|0.0006102
08:00:52|0.0006102
08:00:53|0.0006102
08:00:54|0.0006102
08:00:55|0.0006102
08:00:56|0.0006102
08:00:57|0.0006102
08:00:58|0.0006102
08:00:59|0.0006102
08:01:01|0.0006102
08:01:02|0.0006102
08:01:02|0.0006102
08:01:03|0.0006102
08:01:05|0.0006102
08:01:05|0.0006102
08:01:06|0.0006102
08:01:08|0.0006102
08:01:09|0.0006102
08:01:10|0.0006102
08:01:11|0.0006102
08:01:11|0.0006102
08:01:13|0.0006102
08:01:13|0.0006102
08:01:14|0.0006102
08:01:15|0.0006102
08:01:17|0.0006102
08:01:17|0.0006102
08:01:19|0.0006102
08:01:20|0.0006102
08:01:22|0.0006102
08:01:23|0.0006102
08:01:23|0.0006102
08:01:25|0.0006102
08:01:26|0.0006102
08:01:26|0.0006102
08:01:27|0.0006102
08:01:28|0.0006102
08:01:30|0.0006102
08:01:31|0.0006102
08:01:34|0.0006102
08:01:34|0.0006102
08:01:36|0.0006102
08:01:37|0.0006102
08:01:39|0.0006102
08:01:39|0.0006102
08:01:40|0.0006102
08:01:41|0.0006102
08:01:42|0.0006102
08:01:43|0.0006102
08:01:44|0.0006102
08:01:45|0.0006102
08:01:46|0.0006102
08:01:47|0.0006102
08:01:48|0.0006102
08:01:49|0.0006102
08:01:50|0.0006102
08:01:51|0.0006102
08:01:53|0.0006102
08:01:53|0.0006102
08:01:54|0.0006102
08:01:56|0.0006102
08:01:57|0.0006102
08:01:58|0.0006102
08:01:59|0.0006102
08:02:00|0.0006102
08:02:02|0.0006102
08:02:02|0.0006102
08:02:03|0.0006102
08:02:04|0.0006102
08:02:06|0.0006102
08:02:07|0.0006102
08:02:08|0.0006102
08:02:09|0.0006102
08:02:10|0.0006102
08:02:11|0.0006102
08:02:12|0.0006102
08:02:13|0.0006102
08:02:14|0.0006102
08:02:15|0.0006102
08:02:16|0.0006102
08:02:17|0.0006102
08:02:18|0.0006102
08:02:19|0.0006102
08:02:20|0.0006102
08:02:21|0.0006102
08:02:22|0.0006102
08:02:23|0.0006102
08:02:24|0.0006102
08:02:25|0.0006102
08:02:26|0.0006102
08:02:27|0.0006102
08:02:28|0.0006102
08:02:29|0.0006102
08:02:30|0.0006102
08:02:31|0.0006102
08:02:32|0.0006102
08:02:33|0.0006102
08:02:34|0.0006102
08:02:35|0.0006102
08:02:36|0.0006102
08:02:37|0.0006102
08:02:38|0.0006102
08:02:39|0.0006102
08:02:40|0.0006102
08:02:42|0.00061
08:02:43|0.00061
08:02:44|0.00061
08:02:45|0.00061
08:02:46|0.00061
08:02:47|0.00061
08:02:49|0.00061
08:02:49|0.00061
08:02:51|0.00061
08:02:52|0.00061
08:02:52|0.00060984
08:02:54|0.000609
08:02:55|0.000609
08:02:56|0.000609
08:02:58|0.000609
08:02:59|0.000609
08:02:59|0.000609
08:03:00|0.00060878
08:03:01|0.00060878
08:03:03|0.00060878
08:03:04|0.00060878
08:03:05|0.00060849
08:03:06|0.00060849
08:03:07|0.00060849
08:03:08|0.0006082
08:03:09|0.0006082
08:03:10|0.00060619
08:03:11|0.00060754
08:03:12|0.00060434
08:03:13|0.00060434
08:03:14|0.00060646
08:03:15|0.00060649
08:03:16|0.00060649
08:03:17|0.00060649
08:03:19|0.00060523
08:03:19|0.00060523
08:03:20|0.00060523
08:03:21|0.00060523
08:03:22|0.0006049
08:03:24|0.0006049
08:03:24|0.0006049
08:03:26|0.0006049
08:03:27|0.00060608
08:03:27|0.00060608
08:03:28|0.00060608
08:03:30|0.00060608
08:03:32|0.00060608
08:03:32|0.00060608
08:03:33|0.00060608
08:03:34|0.00060608
08:03:35|0.00060608
08:03:36|0.00060608
08:03:37|0.00060608
08:03:38|0.00060608
08:03:40|0.00060608
08:03:41|0.00060608
08:03:42|0.00060608
08:03:43|0.00060608
08:03:44|0.00060608
08:03:46|0.00060608
08:03:46|0.00060608
08:03:47|0.00060608
08:03:49|0.0006049
08:03:49|0.0006049
08:03:51|0.0006049
08:03:52|0.00060359
08:03:52|0.00060462
08:03:53|0.00060462
08:03:54|0.00060462
08:03:56|0.00060462
08:03:56|0.00060462
08:03:58|0.00060462
08:03:59|0.00060462
08:04:00|0.00060433
08:04:00|0.00060433
08:04:02|0.00060433
08:04:02|0.00060359
08:04:03|0.00060359
08:04:04|0.00060359
08:04:06|0.00060376
08:04:07|0.00060376
08:04:09|0.00060376
08:04:10|0.00060376
08:04:11|0.00060376
08:04:12|0.00060376
08:04:13|0.00060376
08:04:14|0.00060376
08:04:15|0.00060359
08:04:16|0.00060359
08:04:17|0.00060359
08:04:18|0.00060359
08:04:19|0.00060359
08:04:20|0.00060359
08:04:21|0.00060359
08:04:22|0.00060359
08:04:23|0.00060328
08:04:24|0.00060328
08:04:25|0.00060328
08:04:26|0.00060328
08:04:27|0.00060328
08:04:28|0.00060328
08:04:30|0.00060328
08:04:31|0.00060328
08:04:31|0.00060328
08:04:33|0.00060319
08:04:34|0.00060319
08:04:35|0.00060319
08:04:37|0.00060291
08:04:38|0.00060291
08:04:39|0.00060291
08:04:39|0.00060254
08:04:41|0.00060254
08:04:42|0.00060262
08:04:43|0.00060283
08:04:44|0.00060283
08:04:45|0.00060413
08:04:46|0.00060413
08:04:47|0.00060413
08:04:48|0.00060413
08:04:49|0.00060413
08:04:50|0.00060506
08:04:51|0.00060506
08:04:52|0.00060506
08:04:53|0.00060506
08:04:54|0.00060506
08:04:55|0.00060506
08:04:56|0.00060506
08:04:57|0.00060506
08:04:58|0.00060506
08:04:59|0.00060506
08:05:00|0.00060506
08:05:01|0.00060506
08:05:02|0.00060506
08:05:03|0.00060525
08:05:04|0.00060525
08:05:05|0.00060525
08:05:06|0.00060525
08:05:07|0.00060525
08:05:08|0.00060779
08:05:10|0.00060755
08:05:10|0.00060775
08:05:11|0.00060775
08:05:12|0.00060767
08:05:13|0.00060767
08:05:15|0.00060767
08:05:16|0.00060767
08:05:17|0.00060767
08:05:18|0.00060767
08:05:19|0.00060767
08:05:20|0.00060767
08:05:21|0.00060767
08:05:22|0.00060767
08:05:23|0.00060767
08:05:24|0.00060767
08:05:25|0.00060767
08:05:26|0.00060767
08:05:27|0.00060767
08:05:28|0.00060767
08:05:29|0.00060767
08:05:30|0.00060767
08:05:32|0.00060999
08:05:34|0.00060999
08:05:35|0.00060999
08:05:35|0.00060999
08:05:37|0.00060999
08:05:37|0.00060999
08:05:39|0.00060999
08:05:40|0.00060999
08:05:41|0.00060999
08:05:41|0.00060999
08:05:43|0.00060999
08:05:43|0.00060999
08:05:45|0.00060999
08:05:46|0.00060999
08:05:47|0.00060999
08:05:48|0.00060999
08:05:49|0.00060999
08:05:51|0.00060999
08:05:51|0.00060999
08:05:52|0.00060999
08:05:54|0.00060923
08:05:55|0.00060923
08:05:57|0.00060923
08:05:57|0.00060923
08:05:58|0.00061097
08:05:59|0.00061097
08:06:00|0.00061097
08:06:01|0.00061097
08:06:02|0.00061097
08:06:03|0.00061097
08:06:04|0.00061097
08:06:05|0.00061097
08:06:06|0.00061097
08:06:07|0.00061097
08:06:09|0.00061097
08:06:11|0.00061097
08:06:11|0.00061097
08:06:12|0.00061097
08:06:13|0.00061097
08:06:14|0.00061097
08:06:16|0.00061097
08:06:16|0.00061097
08:06:18|0.00061097
08:06:19|0.00061097
08:06:20|0.00061097
08:06:21|0.00061097
08:06:22|0.00061097
08:06:23|0.00061097
08:06:24|0.00061097
08:06:25|0.00061097
08:06:26|0.00061097
08:06:27|0.00061097
08:06:28|0.00061097
08:06:30|0.00061097
08:06:31|0.00061097
08:06:33|0.00061097
08:06:33|0.00061097
08:06:34|0.00061097
08:06:36|0.00061097
08:06:36|0.00061097
08:06:37|0.00061097
08:06:38|0.00061097
08:06:40|0.00061097
08:06:40|0.0006124
08:06:41|0.0006124
08:06:43|0.0006124
08:06:44|0.0006124
08:06:45|0.0006124
08:06:45|0.0006124
08:06:47|0.0006124
08:06:47|0.0006124
08:06:49|0.0006124
08:06:50|0.0006124
08:06:51|0.0006124
08:06:52|0.0006124
08:06:53|0.0006124
08:06:54|0.0006124
08:06:56|0.0006124
08:06:56|0.0006124
08:06:57|0.00061147
08:06:58|0.00061147
08:07:00|0.00061147
08:07:00|0.00061147
08:07:01|0.00061147
08:07:02|0.00061147
08:07:03|0.00061147
08:07:05|0.00061147
08:07:06|0.00061147
08:07:06|0.000611
08:07:08|0.000611
08:07:08|0.000611
08:07:10|0.00061089
08:07:11|0.00061089
08:07:11|0.00061089
08:07:13|0.00061089
08:07:13|0.00061089
08:07:14|0.00061089
08:07:15|0.0006118
08:07:16|0.0006118
08:07:17|0.0006118
08:07:18|0.0006118
08:07:20|0.0006118
08:07:21|0.0006118
08:07:21|0.0006118
08:07:22|0.0006118
08:07:23|0.0006118
08:07:25|0.0006118
08:07:27|0.0006118
08:07:27|0.0006118
08:07:28|0.0006118
08:07:30|0.0006118
08:07:31|0.0006118
08:07:32|0.0006118
08:07:33|0.0006118
08:07:34|0.0006118
08:07:34|0.0006118
08:07:37|0.0006118
08:07:38|0.0006118
08:07:39|0.0006118
08:07:41|0.0006118
08:07:41|0.0006118
08:07:42|0.0006118
08:07:43|0.0006118
08:07:44|0.0006118
08:07:45|0.0006118
08:07:46|0.0006118
08:07:48|0.0006118
08:07:48|0.0006118
08:07:49|0.0006118
08:07:50|0.0006118
08:07:51|0.0006118
08:07:53|0.0006118
08:07:53|0.0006118
08:07:55|0.0006118
08:07:56|0.0006118
08:07:56|0.0006118
08:07:57|0.0006118
08:07:59|0.0006118
08:07:59|0.0006118
08:08:00|0.0006118
08:08:02|0.0006118
08:08:02|0.0006118
08:08:04|0.0006118
08:08:05|0.0006118
08:08:05|0.0006118
08:08:07|0.0006118
08:08:08|0.0006118
08:08:09|0.0006118
08:08:09|0.0006118
08:08:11|0.0006118
08:08:11|0.0006118
08:08:12|0.0006118
08:08:13|0.0006118
08:08:14|0.0006118
08:08:15|0.0006118
08:08:17|0.0006118
08:08:18|0.0006118
08:08:19|0.0006118
08:08:20|0.0006118
08:08:21|0.0006118
08:08:22|0.0006118
08:08:23|0.00061189
08:08:24|0.00061047
08:08:25|0.00061047
08:08:26|0.00061047
08:08:27|0.00061014
08:08:28|0.00061014
08:08:29|0.00061014
08:08:30|0.00061014
08:08:31|0.00060985
08:08:33|0.00060842
08:08:34|0.0006094
08:08:34|0.00060767
08:08:37|0.00060767
08:08:37|0.00060855
08:08:38|0.00060799
08:08:40|0.00060784
08:08:41|0.00060784
08:08:42|0.00060784
08:08:43|0.00060784
08:08:44|0.00060774
08:08:45|0.00060774
08:08:46|0.00060774
08:08:47|0.00060673
08:08:48|0.00060673
08:08:49|0.00060673
08:08:50|0.00060718
08:08:51|0.00060718
08:08:52|0.00060734
08:08:53|0.0006087
08:08:54|0.0006087
08:08:55|0.0006087
08:08:56|0.0006087
08:08:57|0.0006087
08:08:58|0.0006087
08:08:59|0.0006087
08:09:00|0.0006087
08:09:01|0.0006087
08:09:02|0.0006087
08:09:03|0.0006087
08:09:04|0.0006087
08:09:05|0.0006087
08:09:06|0.0006087
08:09:07|0.0006087
08:09:08|0.0006087
08:09:10|0.00060935
08:09:10|0.00060908
08:09:11|0.00060908
08:09:12|0.00060908
08:09:13|0.00060908
08:09:15|0.00060908
08:09:16|0.00060908
08:09:18|0.00060908
08:09:18|0.00060908
08:09:19|0.00060908
08:09:20|0.00060908
08:09:21|0.00060908
08:09:22|0.00060908
08:09:23|0.00060908
08:09:24|0.00060908
08:09:25|0.00060908
08:09:26|0.00060908
08:09:27|0.00060908
08:09:28|0.00060908
08:09:29|0.00060908
08:09:31|0.00060908
08:09:32|0.00060908
08:09:33|0.00060908
08:09:34|0.00061012
08:09:35|0.00061012
08:09:37|0.00061012
08:09:38|0.00061012
08:09:39|0.00061012
08:09:39|0.00061012
08:09:41|0.00061012
08:09:42|0.00061012
08:09:43|0.00061012
08:09:44|0.00061012
08:09:45|0.00061012
08:09:46|0.00061012
08:09:47|0.00061012
08:09:48|0.00061012
08:09:49|0.00061012
08:09:50|0.00061012
08:09:51|0.00061012
08:09:52|0.00061012
08:09:54|0.00061012
08:09:55|0.00061012
08:09:55|0.00061012
08:09:57|0.00061012
08:09:58|0.00061012
08:09:59|0.00061012
08:10:00|0.00061012
08:10:01|0.00061012
08:10:02|0.00061012
08:10:03|0.00061012
08:10:04|0.00061012
08:10:05|0.00061012
08:10:06|0.00061012
08:10:07|0.00061012
08:10:09|0.00061012
08:10:09|0.00061012
08:10:11|0.00061012
08:10:12|0.0006087
08:10:14|0.0006087
08:10:15|0.0006087
08:10:16|0.0006087
08:10:17|0.0006087
08:10:18|0.0006087
08:10:19|0.0006087
08:10:20|0.0006087
08:10:21|0.0006087
08:10:22|0.0006087
08:10:23|0.0006087
08:10:24|0.0006087
08:10:25|0.0006087
08:10:26|0.0006087
08:10:27|0.0006087
08:10:28|0.0006087
08:10:29|0.0006087
08:10:31|0.00060842
08:10:31|0.00060842
08:10:33|0.00060842
08:10:35|0.00060813
08:10:35|0.00060813
08:10:36|0.00060813
08:10:37|0.00060813
08:10:40|0.00060619
08:10:41|0.00060755
08:10:42|0.00060755
08:10:43|0.00060755
08:10:44|0.00060755
08:10:45|0.00060645
08:10:46|0.00060645
08:10:47|0.00060645
08:10:48|0.00060617
08:10:49|0.00060617
08:10:50|0.00060617
08:10:51|0.00060645
08:10:52|0.00060645
08:10:53|0.00060645
08:10:54|0.00060645
08:10:55|0.00060645
08:10:56|0.00060645
08:10:57|0.00060645
08:10:58|0.00060645
08:10:59|0.00060645
08:11:00|0.00060645
08:11:01|0.00060645
08:11:02|0.00060645
08:11:03|0.00060645
08:11:04|0.00060645
08:11:05|0.00060645
08:11:06|0.00060645
08:11:07|0.00060379
08:11:08|0.00060379
08:11:09|0.00060379
08:11:10|0.00060559
08:11:11|0.00060229
08:11:12|0.00060229
08:11:13|0.00060229
08:11:15|0.00060531
08:11:15|0.00060531
08:11:17|0.00060531
08:11:18|0.00060502
08:11:18|0.00060502
08:11:19|0.00060502
08:11:21|0.00060502
08:11:21|0.00060461
08:11:22|0.00060461
08:11:23|0.00060461
08:11:25|0.00060443
08:11:25|0.00060443
08:11:27|0.00060443
08:11:27|0.00060443
08:11:29|0.00060443
08:11:29|0.00060394
08:11:30|0.00060394
08:11:32|0.00060461
08:11:33|0.00060311
08:11:34|0.00060311
08:11:36|0.00060311
08:11:37|0.00060311
08:11:37|0.00060311
08:11:38|0.00060311
08:11:40|0.00060311
08:11:41|0.00060311
08:11:42|0.00060311
08:11:43|0.00060311
08:11:44|0.00060311
08:11:45|0.00060311
08:11:46|0.00060311
08:11:47|0.00060311
08:11:48|0.00060311
08:11:49|0.00060311
08:11:50|0.00060311
08:11:51|0.00060311
08:11:52|0.00060311
08:11:53|0.00060311
08:11:54|0.00060311
08:11:55|0.00060311
08:11:56|0.00060311
08:11:57|0.00060311
08:11:58|0.00060311
08:11:59|0.00060311
08:12:00|0.00060311
08:12:01|0.00060311
08:12:02|0.00060311
08:12:04|0.00060525
08:12:04|0.00060581
08:12:06|0.00060581
08:12:06|0.00060591
08:12:07|0.00060591
08:12:08|0.00060591
08:12:09|0.00060591
08:12:11|0.00060591
08:12:12|0.00060591
08:12:14|0.00060591
08:12:15|0.00060591
08:12:15|0.00060591
08:12:16|0.00060591
08:12:18|0.00060591
08:12:18|0.00060591
08:12:19|0.00060591
08:12:21|0.00060591
08:12:22|0.00060591
08:12:23|0.00060591
08:12:24|0.00060591
08:12:25|0.00060415
08:12:26|0.00060415
08:12:27|0.00060415
08:12:28|0.00060415
08:12:29|0.00060415
08:12:30|0.00060415
08:12:32|0.00060415
08:12:32|0.00060415
08:12:33|0.00060387
08:12:35|0.00060387
08:12:36|0.00060387
08:12:37|0.00060387
08:12:38|0.00060387
08:12:39|0.00060387
08:12:40|0.00060387
08:12:41|0.00060387
08:12:42|0.00060387
08:12:43|0.00060387
08:12:44|0.00060387
08:12:45|0.00060387
08:12:46|0.00060387
08:12:47|0.00060387
08:12:48|0.0006032
08:12:49|0.0006032
08:12:50|0.0006032
08:12:51|0.0006032
08:12:52|0.0006032
08:12:53|0.0006032
08:12:54|0.0006032
08:12:55|0.0006032
08:12:56|0.0006032
08:12:57|0.0006033
08:12:58|0.0006033
08:13:00|0.0006033
08:13:00|0.0006033
08:13:01|0.0006033
08:13:02|0.0006033
08:13:03|0.0006033
08:13:04|0.00060409
08:13:06|0.00060409
08:13:07|0.00060409
08:13:07|0.00060409
08:13:09|0.00060409
08:13:09|0.00060409
08:13:11|0.00060409
08:13:12|0.00060409
08:13:13|0.00060409
08:13:14|0.00060409
08:13:15|0.00060409
08:13:16|0.00060409
08:13:17|0.00060442
08:13:18|0.00060442
08:13:19|0.00060442
08:13:20|0.00060442
08:13:21|0.00060442
08:13:22|0.00060442
08:13:23|0.00060442
08:13:24|0.00060442
08:13:25|0.00060442
08:13:26|0.00060442
08:13:28|0.00060442
08:13:28|0.00060442
08:13:29|0.00060442
08:13:30|0.00060442
08:13:32|0.00060442
08:13:34|0.00060442
08:13:34|0.00060442
08:13:35|0.00060442
08:13:37|0.00060442
08:13:38|0.00060442
08:13:39|0.00060442
08:13:40|0.00060442
08:13:41|0.00060442
08:13:42|0.00060442
08:13:43|0.00060442
08:13:44|0.00060442
08:13:45|0.00060442
08:13:46|0.00060442
08:13:47|0.00060442
08:13:48|0.00060442
08:13:48|0.00060442
08:13:50|0.00060442
08:13:50|0.00060442
08:13:51|0.00060442
08:13:52|0.00060442
08:13:54|0.00060442
08:13:55|0.00060442
08:13:56|0.00060442
08:13:57|0.00060442
08:13:58|0.00060442
08:14:00|0.00060442
08:14:00|0.00060442
08:14:02|0.00060442
08:14:03|0.00060442
08:14:03|0.00060442
08:14:06|0.00060442
08:14:06|0.00060442
08:14:07|0.00060442
08:14:08|0.00060442
08:14:09|0.00060442
08:14:10|0.00060442
08:14:11|0.00060371
08:14:12|0.00060371
08:14:13|0.00060371
08:14:14|0.00060371
08:14:15|0.00060371
08:14:16|0.00060371
08:14:17|0.00060371
08:14:18|0.00060371
08:14:19|0.00060371
08:14:20|0.00060371
08:14:21|0.00060371
08:14:22|0.00060371
08:14:23|0.00060371
08:14:24|0.00060371
08:14:25|0.00060371
08:14:27|0.00060371
08:14:28|0.00060371
08:14:29|0.00060371
08:14:30|0.00060371
08:14:31|0.00060371
08:14:32|0.00060371
08:14:34|0.00060371
08:14:34|0.00060371
08:14:35|0.00060371
08:14:36|0.00060371
08:14:37|0.00060371
08:14:38|0.00060371
08:14:39|0.00060371
08:14:40|0.00060371
08:14:41|0.00060371
08:14:43|0.00060371
08:14:43|0.00060371
08:14:45|0.00060371
08:14:46|0.00060371
08:14:47|0.00060371
08:14:47|0.00060371
08:14:48|0.00060371
08:14:50|0.00060371
08:14:50|0.00060371
08:14:51|0.00060371
08:14:53|0.00060371
08:14:54|0.00060371
08:14:55|0.00060371
08:14:56|0.00060371
08:14:57|0.00060371
08:14:57|0.00060371
08:14:59|0.00060371
08:15:00|0.00060371
08:15:01|0.00060371
08:15:02|0.00060371
08:15:03|0.00060565
08:15:03|0.00060565
08:15:05|0.00060565
08:15:07|0.00060565
08:15:07|0.00060565
08:15:09|0.00060565
08:15:10|0.00060565
08:15:11|0.00060565
08:15:12|0.00060565
08:15:13|0.00060565
08:15:13|0.00060565
08:15:15|0.00060565
08:15:16|0.00060565
08:15:17|0.00060565
08:15:18|0.00060565
08:15:19|0.00060565
08:15:20|0.00060565
08:15:21|0.00060565
08:15:22|0.00060441
08:15:23|0.00060441
08:15:23|0.00060441
08:15:25|0.00060441
08:15:26|0.00060441
08:15:27|0.00060441
08:15:28|0.00060441
08:15:30|0.00060441
08:15:30|0.00060441
08:15:31|0.00060441
08:15:33|0.00060441
08:15:33|0.00060441
08:15:35|0.00060441
08:15:35|0.00060441
08:15:38|0.00060441
08:15:39|0.00060441
08:15:40|0.00060441
08:15:41|0.000604
08:15:43|0.000604
08:15:43|0.000604
08:15:45|0.000604
08:15:46|0.000604
08:15:47|0.000604
08:15:48|0.00060372
08:15:50|0.00060372
08:15:51|0.00060372
08:15:52|0.00060372
08:15:54|0.00060372
08:15:54|0.00060372
08:15:55|0.00060372
08:15:56|0.00060372
08:15:57|0.00060343
08:15:58|0.00060343
08:15:59|0.00060343
08:16:00|0.00060343
08:16:01|0.00060343
08:16:02|0.00060343
08:16:03|0.00060343
08:16:04|0.00060343
08:16:05|0.00060343
08:16:06|0.00060343
08:16:08|0.00060343
08:16:10|0.00060343
08:16:11|0.00060343
08:16:11|0.00060343
08:16:13|0.00060343
08:16:14|0.00060343
08:16:15|0.00060343
08:16:16|0.00060343
08:16:17|0.00060343
08:16:18|0.00060343
08:16:19|0.00060343
08:16:20|0.00060343
08:16:21|0.00060343
08:16:22|0.00060343
08:16:23|0.00060343
08:16:25|0.00060343
08:16:26|0.00060343
08:16:27|0.00060343
08:16:28|0.00060343
08:16:28|0.00060343
08:16:30|0.00060343
08:16:31|0.00060343
08:16:32|0.00060343
08:16:32|0.00060343
08:16:34|0.00060343
08:16:36|0.00060343
08:16:36|0.00060343
08:16:37|0.00060343
08:16:38|0.00060343
08:16:40|0.00060343
08:16:41|0.00060343
08:16:43|0.00060343
08:16:43|0.00060343
08:16:44|0.00060343
08:16:46|0.00060343
08:16:47|0.00060343
08:16:47|0.00060343
08:16:49|0.00060343
08:16:49|0.00060343
08:16:51|0.00060343
08:16:52|0.00060343
08:16:53|0.00060343
08:16:54|0.00060343
08:16:55|0.00060343
08:16:56|0.00060343
08:16:57|0.00060343
08:16:58|0.00060343
08:16:59|0.00060343
08:17:00|0.00060343
08:17:01|0.00060343
08:17:02|0.00060343
08:17:03|0.00060343
08:17:05|0.00060343
08:17:05|0.00060343
08:17:06|0.00060343
08:17:07|0.00060343
08:17:09|0.00060343
08:17:10|0.00060343
08:17:10|0.00060343
08:17:12|0.00060343
08:17:13|0.00060343
08:17:14|0.00060343
08:17:15|0.00060343
08:17:16|0.00060343
08:17:17|0.00060343
08:17:18|0.00060343
08:17:19|0.00060343
08:17:20|0.00060343
08:17:21|0.00060343
08:17:22|0.00060343
08:17:23|0.00060343
08:17:24|0.00060343
08:17:25|0.00060343
08:17:26|0.00060343
08:17:27|0.00060343
08:17:28|0.00060343
08:17:29|0.00060343
08:17:30|0.00060343
08:17:31|0.00060343
08:17:32|0.00060343
08:17:33|0.00060343
08:17:34|0.00060343
08:17:36|0.00060515
08:17:36|0.00060515
08:17:38|0.00060515
08:17:39|0.00060515
08:17:40|0.00060515
08:17:41|0.00060515
08:17:43|0.00060515
08:17:44|0.00060515
08:17:45|0.00060515
08:17:46|0.00060515
08:17:47|0.00060515
08:17:48|0.00060515
08:17:49|0.00060515
08:17:50|0.00060515
08:17:51|0.00060515
08:17:52|0.00060515
08:17:53|0.00060515
08:17:54|0.00060515
08:17:55|0.00060515
08:17:57|0.00060515
08:17:57|0.00060515
08:17:58|0.00060515
08:17:59|0.00060515
08:18:00|0.00060424
08:18:02|0.00060424
08:18:02|0.00060424
08:18:03|0.00060424
08:18:04|0.00060424
08:18:05|0.00060424
08:18:06|0.00060424
08:18:07|0.00060424
08:18:08|0.00060424
08:18:09|0.00060424
08:18:10|0.00060424
08:18:12|0.00060424
08:18:13|0.00060424
08:18:13|0.00060424
08:18:15|0.00060424
08:18:15|0.00060424
08:18:17|0.00060424
08:18:18|0.00060424
08:18:19|0.00060344
08:18:19|0.00059703
08:18:21|0.00059703
08:18:22|0.00060004
08:18:23|0.00059999
08:18:24|0.00059999
08:18:25|0.00059992
08:18:26|0.00059971
08:18:27|0.00059971
08:18:28|0.00059876
08:18:29|0.00059876
08:18:30|0.00059831
08:18:31|0.00059831
08:18:32|0.00059831
08:18:33|0.00059831
08:18:35|0.00059797
08:18:36|0.00059797
08:18:38|0.00059752
08:18:39|0.00059739
08:18:39|0.00059743
08:18:40|0.00059743
08:18:42|0.00059743
08:18:43|0.00059743
08:18:44|0.00059632
08:18:45|0.00059632
08:18:46|0.00059632
08:18:47|0.00059632
08:18:48|0.00059696
08:18:50|0.00059696
08:18:50|0.00059696
08:18:51|0.00059696
08:18:52|0.00059696
08:18:53|0.00059696
08:18:55|0.00059696
08:18:55|0.00059735
08:18:56|0.00059797
08:18:57|0.000599
08:18:58|0.000599
08:18:59|0.000599
08:19:00|0.000599
08:19:01|0.0005986
08:19:02|0.0005986
08:19:03|0.0005986
08:19:04|0.0005986
08:19:06|0.0005986
08:19:06|0.00059939
08:19:07|0.00059772
08:19:08|0.00059772
08:19:09|0.00059772
08:19:10|0.00059772
08:19:11|0.00059772
08:19:12|0.00059772
08:19:13|0.00059772
08:19:14|0.00059772
08:19:15|0.00059772
08:19:16|0.00059772
08:19:17|0.00059772
08:19:18|0.00059772
08:19:19|0.00059772
08:19:20|0.00059772
08:19:22|0.00059772
08:19:22|0.00059772
08:19:23|0.00059772
08:19:24|0.00059772
08:19:25|0.00059772
08:19:27|0.00059772
08:19:28|0.00059772
08:19:29|0.00059772
08:19:30|0.00059744
08:19:31|0.00059744
08:19:32|0.00059744
08:19:33|0.00059744
08:19:35|0.00059744
08:19:35|0.00059744
08:19:37|0.00059744
08:19:38|0.00059744
08:19:39|0.00059744
08:19:40|0.00059744
08:19:41|0.00059744
08:19:42|0.00059744
08:19:43|0.00059744
08:19:44|0.00059744
08:19:45|0.00059744
08:19:46|0.00059744
08:19:47|0.00059744
08:19:48|0.00059744
08:19:49|0.00059744
08:19:50|0.00059744
08:19:51|0.00059744
08:19:52|0.00059744
08:19:53|0.00059744
08:19:54|0.00059744
08:19:55|0.00059744
08:19:56|0.00059744
08:19:57|0.00059744
08:19:58|0.00059744
08:19:59|0.00059894
08:20:00|0.00059893
08:20:01|0.00059893
08:20:02|0.00059893
08:20:03|0.00059893
08:20:04|0.00059893
08:20:05|0.00060032
08:20:07|0.00060121
08:20:07|0.00060121
08:20:08|0.00060121
08:20:09|0.00060121
08:20:10|0.00060121
08:20:11|0.00060121
08:20:12|0.00060121
08:20:14|0.00060121
08:20:15|0.00060121
08:20:17|0.00060121
08:20:17|0.00060121
08:20:18|0.00060121
08:20:19|0.00060121
08:20:20|0.00060121
08:20:21|0.00060121
08:20:22|0.00060121
08:20:23|0.00060121
08:20:24|0.00060121
08:20:25|0.00060121
08:20:26|0.00060121
08:20:27|0.00060121
08:20:28|0.00060121
08:20:29|0.00060121
08:20:30|0.00060121
08:20:31|0.00060121
08:20:32|0.00060253
08:20:33|0.00060253
08:20:35|0.00060253
08:20:36|0.00060253
08:20:38|0.00060253
08:20:38|0.00060253
08:20:40|0.00060253
08:20:40|0.00060253
08:20:42|0.00060253
08:20:43|0.00060253
08:20:44|0.00060253
08:20:45|0.00060253
08:20:47|0.00060253
08:20:48|0.00060253
08:20:49|0.00060253
08:20:50|0.00060364
08:20:51|0.00060371
08:20:53|0.00060371
08:20:53|0.00060371
08:20:55|0.00060371
08:20:55|0.00060371
08:20:56|0.00060371
08:20:58|0.00060371
08:20:59|0.00060371
08:20:59|0.00060371
08:21:01|0.00060371
08:21:02|0.00060371
08:21:03|0.00060371
08:21:04|0.00060371
08:21:05|0.00060371
08:21:06|0.00060371
08:21:07|0.00060371
08:21:09|0.00060371
08:21:09|0.00060296
08:21:11|0.0006027
08:21:12|0.0006027
08:21:12|0.0006027
08:21:14|0.0006027
08:21:14|0.0006027
08:21:15|0.00060241
08:21:17|0.00060241
08:21:18|0.00060241
08:21:19|0.00060241
08:21:20|0.00060241
08:21:21|0.00060241
08:21:22|0.00060241
08:21:22|0.00060241
08:21:24|0.00060241
08:21:24|0.00060241
08:21:26|0.00060241
08:21:26|0.00060241
08:21:28|0.00060241
08:21:28|0.00060361
08:21:29|0.00060361
08:21:30|0.00060361
08:21:32|0.00060361
08:21:33|0.00060361
08:21:34|0.00060213
08:21:35|0.00060213
08:21:36|0.00060213
08:21:38|0.00060213
08:21:38|0.00060213
08:21:40|0.00060213
08:21:41|0.00060213
08:21:43|0.00060213
08:21:44|0.00060213
08:21:45|0.00060213
08:21:46|0.00060213
08:21:48|0.00060213
08:21:48|0.00060213
08:21:49|0.00060213
08:21:51|0.00060213
08:21:51|0.00060213
08:21:53|0.00060213
08:21:54|0.00060213
08:21:55|0.00060213
08:21:56|0.00060213
08:21:57|0.00060213
08:21:58|0.00060213
08:21:59|0.00060213
08:21:59|0.00060213
08:22:00|0.00060213
08:22:01|0.00060213
08:22:03|0.00060317
08:22:03|0.00060317
08:22:04|0.00060317
08:22:06|0.00060317
08:22:06|0.00060317
08:22:08|0.00060317
08:22:08|0.00060317
08:22:10|0.00060317
08:22:11|0.00060317
08:22:12|0.00060317
08:22:12|0.00060317
08:22:13|0.00060185
08:22:15|0.00060137
08:22:15|0.00060137
08:22:17|0.00060096
08:22:18|0.00060084
08:22:19|0.00060084
08:22:21|0.00060084
08:22:21|0.00060084
08:22:23|0.00060068
08:22:24|0.00060068
08:22:26|0.00060068
08:22:26|0.00060068
08:22:27|0.00060068
08:22:29|0.00060068
08:22:30|0.00060068
08:22:30|0.00060068
08:22:31|0.00060068
08:22:33|0.00060068
08:22:34|0.00060068
08:22:35|0.00060068
08:22:36|0.00060068
08:22:37|0.00060068
08:22:39|0.00060068
08:22:39|0.00060068
08:22:41|0.00060068
08:22:42|0.00060068
08:22:42|0.00060068
08:22:43|0.00060068
08:22:45|0.00060068
08:22:46|0.00060068
08:22:48|0.00060068
08:22:49|0.00060068
08:22:49|0.00060068
08:22:50|0.00060068
08:22:51|0.00060068
08:22:53|0.00060068
08:22:53|0.00060068
08:22:55|0.00060068
08:22:56|0.00060068
08:22:57|0.00060068
08:22:58|0.00060068
08:22:59|0.00060068
08:22:59|0.00060068
08:23:00|0.00060068
08:23:01|0.00060068
08:23:03|0.00060068
08:23:04|0.00060068
08:23:05|0.00060068
08:23:06|0.00060068
08:23:07|0.00060068
08:23:08|0.00060068
08:23:09|0.00060068
08:23:11|0.00060068
08:23:11|0.00060068
08:23:13|0.00060068
08:23:14|0.00060068
08:23:16|0.00060068
08:23:16|0.00060068
08:23:18|0.00060068
08:23:19|0.00060068
08:23:20|0.00060068
08:23:20|0.00060068
08:23:21|0.00060068
08:23:22|0.00060068
08:23:23|0.00060068
08:23:25|0.00060068
08:23:26|0.00060068
08:23:27|0.00060068
08:23:27|0.00060068
08:23:28|0.00060068
08:23:30|0.00060068
08:23:31|0.00060068
08:23:31|0.00060068
08:23:32|0.00060068
08:23:33|0.00060068
08:23:35|0.00060068
08:23:37|0.00059867
08:23:38|0.00059867
08:23:39|0.00059867
08:23:40|0.00060011
08:23:41|0.00060011
08:23:42|0.00060011
08:23:44|0.00060011
08:23:45|0.00060011
08:23:45|0.00060011
08:23:47|0.00060011
08:23:47|0.00060011
08:23:49|0.00060011
08:23:50|0.00060011
08:23:50|0.00060011
08:23:52|0.00060011
08:23:53|0.00060011
08:23:54|0.00059983
08:23:55|0.00059983
08:23:56|0.00059983
08:23:57|0.00059983
08:23:58|0.00059983
08:23:59|0.00059983
08:24:00|0.00059983
08:24:01|0.00059983
08:24:02|0.00059983
08:24:03|0.00059955
08:24:04|0.00059955
08:24:05|0.00059955
08:24:06|0.00059927
08:24:07|0.00059927
08:24:08|0.00059927
08:24:09|0.00059927
08:24:10|0.00059918
08:24:11|0.00059918
08:24:12|0.00059918
08:24:13|0.00059918
08:24:14|0.00059918
08:24:15|0.00059787
08:24:16|0.00059787
08:24:17|0.00059787
08:24:18|0.00059787
08:24:20|0.00059787
08:24:21|0.00059787
08:24:22|0.00059787
08:24:22|0.00059787
08:24:24|0.00059787
08:24:24|0.00059782
08:24:26|0.00059782
08:24:27|0.00059782
08:24:28|0.00059786
08:24:29|0.00059786
08:24:30|0.00059811
08:24:31|0.00059811
08:24:32|0.00059811
08:24:33|0.00059811
08:24:35|0.00059811
08:24:36|0.00059811
08:24:37|0.00059811
08:24:39|0.00059811
08:24:40|0.00059811
08:24:43|0.00059811
08:24:44|0.00059811
08:24:46|0.00059758
08:24:46|0.00059758
08:24:48|0.00059758
08:24:49|0.00059758
08:24:50|0.0005971
08:24:51|0.0005971
08:24:51|0.0005971
08:24:53|0.0005971
08:24:55|0.0005971
08:24:56|0.0005971
08:24:57|0.0005971
08:24:58|0.0005971
08:24:59|0.0005971
08:25:00|0.0005971
08:25:01|0.0005971
08:25:02|0.0005971
08:25:03|0.0005971
08:25:04|0.0005971
08:25:06|0.0005971
08:25:07|0.0005971
08:25:08|0.0005971
08:25:10|0.0005971
08:25:11|0.0005971
08:25:12|0.0005971
08:25:12|0.0005971
08:25:14|0.0005971
08:25:14|0.0005971
08:25:16|0.0005971
08:25:17|0.0005971
08:25:18|0.0005971
08:25:19|0.0005971
08:25:20|0.0005971
08:25:21|0.0005971
08:25:22|0.0005971
08:25:23|0.0005971
08:25:24|0.0005971
08:25:25|0.0005971
08:25:26|0.0005971
08:25:27|0.0005971
08:25:28|0.0005971
08:25:29|0.0005971
08:25:30|0.00059907
08:25:31|0.00059907
08:25:32|0.00059926
08:25:33|0.00059926
08:25:34|0.00059926
08:25:35|0.00059926
08:25:36|0.00059962
08:25:37|0.00059962
08:25:38|0.00059962
08:25:39|0.00059962
08:25:40|0.00059962
08:25:41|0.00059962
08:25:43|0.00059962
08:25:44|0.00059962
08:25:45|0.00059962
08:25:45|0.00059962
08:25:47|0.00059962
08:25:48|0.00059962
08:25:49|0.00059962
08:25:50|0.00059962
08:25:51|0.00059962
08:25:52|0.00059962
08:25:53|0.00059962
08:25:55|0.00059962
08:25:56|0.00059962
08:25:56|0.00059962
08:25:57|0.00060012
08:25:59|0.00060012
08:25:59|0.00060012
08:26:01|0.00060012
08:26:01|0.00060012
08:26:03|0.00060012
08:26:04|0.00060012
08:26:04|0.00060012
08:26:06|0.00060012
08:26:07|0.00060012
08:26:09|0.00060116
08:26:09|0.00060116
08:26:10|0.00060116
08:26:11|0.00060116
08:26:12|0.00060121
08:26:13|0.00060121
08:26:14|0.00060121
08:26:15|0.00060121
08:26:16|0.00060121
08:26:17|0.00060121
08:26:18|0.00060121
08:26:19|0.00060121
08:26:20|0.00060121
08:26:22|0.00060121
08:26:23|0.00060121
08:26:24|0.00060121
08:26:25|0.00060121
08:26:26|0.00060121
08:26:27|0.00060121
08:26:28|0.00060121
08:26:29|0.00060121
08:26:30|0.00060121
08:26:31|0.00060121
08:26:32|0.00060121
08:26:33|0.00060121
08:26:34|0.00060121
08:26:35|0.00060121
08:26:36|0.00060121
08:26:37|0.00060121
08:26:38|0.00060121
08:26:40|0.00060121
08:26:41|0.00060121
08:26:43|0.00060121
08:26:43|0.00060121
08:26:45|0.0006012
08:26:46|0.0006012
08:26:47|0.0006012
08:26:48|0.0006012
08:26:49|0.0006012
08:26:49|0.0006012
08:26:51|0.0006012
08:26:52|0.0006012
08:26:53|0.0006012
08:26:53|0.0006012
08:26:54|0.0006012
08:26:56|0.0006012
08:26:58|0.00060093
08:26:58|0.00060093
08:26:59|0.00060093
08:27:00|0.00060093
08:27:01|0.00060093
08:27:03|0.00060093
08:27:04|0.00060093
08:27:05|0.00060093
08:27:06|0.00060068
08:27:07|0.00060068
08:27:08|0.00060068
08:27:09|0.00060068
08:27:10|0.00060068
08:27:11|0.00060068
08:27:12|0.00060068
08:27:13|0.00060068
08:27:14|0.00060068
08:27:15|0.00060068
08:27:16|0.00060068
08:27:17|0.00060068
08:27:18|0.00060068
08:27:19|0.00060068
08:27:20|0.00060068
08:27:21|0.00060068
08:27:22|0.00060068
08:27:23|0.00060068
08:27:24|0.00060068
08:27:25|0.00060068
08:27:26|0.00060068
08:27:27|0.00060068
08:27:28|0.00060068
08:27:29|0.00060068
08:27:30|0.00060068
08:27:31|0.00060068
08:27:32|0.00060068
08:27:33|0.00060068
08:27:34|0.00060047
08:27:35|0.00060047
08:27:36|0.00060047
08:27:37|0.00060047
08:27:38|0.00060047
08:27:40|0.00060047
08:27:41|0.00060047
08:27:42|0.00060047
08:27:44|0.00060047
08:27:46|0.00060047
08:27:46|0.00060047
08:27:47|0.00060047
08:27:48|0.00060047
08:27:49|0.00060047
08:27:50|0.00060047
08:27:51|0.00060047
08:27:52|0.00059994
08:27:53|0.00059994
08:27:54|0.00059994
08:27:55|0.00059994
08:27:57|0.00059994
08:27:57|0.00059994
08:27:58|0.00059994
08:27:59|0.00059994
08:28:00|0.00059994
08:28:02|0.00059994
08:28:02|0.00059994
08:28:03|0.00059994
08:28:05|0.00059994
08:28:06|0.00059994
08:28:07|0.00059994
08:28:08|0.00059994
08:28:09|0.00059994
08:28:10|0.00059994
08:28:11|0.00059994
08:28:12|0.00060154
08:28:13|0.00060154
08:28:14|0.00060154
08:28:15|0.00060154
08:28:16|0.00060154
08:28:17|0.00060154
08:28:18|0.00060154
08:28:19|0.00060202
08:28:21|0.00060202
08:28:22|0.00060202
08:28:23|0.00060202
08:28:24|0.00060202
08:28:26|0.00060202
08:28:27|0.00060202
08:28:28|0.00060202
08:28:29|0.00060202
08:28:29|0.00060202
08:28:31|0.00060202
08:28:31|0.00060202
08:28:32|0.00060202
08:28:33|0.00060202
08:28:34|0.00060202
08:28:35|0.00060202
08:28:37|0.00060202
08:28:38|0.00060202
08:28:40|0.00060202
08:28:41|0.00060202
08:28:42|0.00060202
08:28:42|0.00060202
08:28:44|0.00060202
08:28:45|0.00060202
08:28:46|0.00060202
08:28:48|0.00060202
08:28:48|0.00060202
08:28:49|0.00060202
08:28:51|0.00060202
08:28:51|0.00060202
08:28:53|0.00060202
08:28:54|0.0006023
08:28:55|0.0006023
08:28:55|0.0006023
08:28:56|0.0006023
08:28:57|0.0006023
08:29:00|0.0006023
08:29:00|0.0006023
08:29:01|0.0006023
08:29:03|0.0006023
08:29:04|0.0006023
08:29:05|0.0006023
08:29:06|0.00060134
08:29:07|0.00060134
08:29:08|0.00060134
08:29:08|0.00060134
08:29:09|0.00060134
08:29:11|0.00060134
08:29:12|0.00060096
08:29:13|0.00060096
08:29:14|0.00060096
08:29:15|0.00060068
08:29:16|0.00060068
08:29:17|0.00060068
08:29:18|0.00060068
08:29:19|0.00060068
08:29:20|0.00060068
08:29:20|0.00060068
08:29:22|0.00060068
08:29:23|0.00060068
08:29:24|0.00060068
08:29:25|0.00060068
08:29:26|0.00060039
08:29:27|0.00060039
08:29:28|0.00060039
08:29:29|0.00060039
08:29:30|0.00060039
08:29:31|0.00060039
08:29:32|0.00060039
08:29:33|0.00060039
08:29:34|0.00060011
08:29:35|0.00060011
08:29:36|0.00060011
08:29:37|0.00060011
08:29:39|0.00060011
08:29:39|0.00060011
08:29:40|0.00060011
08:29:42|0.00060011
08:29:43|0.00060011
08:29:43|0.00060011
08:29:44|0.00060011
08:29:45|0.00060011
08:29:46|0.00060011
08:29:47|0.00060011
08:29:49|0.00060011
08:29:50|0.00060011
08:29:51|0.00060011
08:29:52|0.00060011
08:29:53|0.00060011
08:29:54|0.00060011
08:29:55|0.00060011
08:29:56|0.00059983
08:29:57|0.00059983
08:29:58|0.00059983
08:30:00|0.00059983
08:30:00|0.00059983
08:30:01|0.00059983
08:30:02|0.00059983
08:30:03|0.00059983
08:30:04|0.00059983
08:30:05|0.00059983
08:30:07|0.00059983
08:30:07|0.00059983
08:30:08|0.00059983
08:30:10|0.00059983
08:30:10|0.00059955
08:30:11|0.00059955
08:30:13|0.00059955
08:30:14|0.00059927
08:30:15|0.00059927
08:30:16|0.00059927
08:30:19|0.00059927
08:30:20|0.00060039
08:30:21|0.00060039
08:30:22|0.00060039
08:30:23|0.00060039
08:30:24|0.00060039
08:30:25|0.00060039
08:30:26|0.00060039
08:30:27|0.00060039
08:30:28|0.00060039
08:30:29|0.00060039
08:30:30|0.00059897
08:30:31|0.00059897
08:30:32|0.00059897
08:30:33|0.00059897
08:30:34|0.00059897
08:30:35|0.00059897
08:30:37|0.00059897
08:30:37|0.00059897
08:30:39|0.00059897
08:30:40|0.00059897
08:30:42|0.00059897
08:30:42|0.00059897
08:30:44|0.00059897
08:30:45|0.00059897
08:30:45|0.00059897
08:30:48|0.00059897
08:30:48|0.00059897
08:30:49|0.00059897
08:30:50|0.00059897
08:30:51|0.00059897
08:30:52|0.00059897
08:30:53|0.00059897
08:30:54|0.00059775
08:30:55|0.00059775
08:30:56|0.00059775
08:30:57|0.00059871
08:30:58|0.00059871
08:31:00|0.00059871
08:31:01|0.00060006
08:31:03|0.00060006
08:31:03|0.00060006
08:31:04|0.00060006
08:31:06|0.0006006
08:31:07|0.0006006
08:31:08|0.0006006
08:31:10|0.0006006
08:31:10|0.0006006
08:31:11|0.0006006
08:31:12|0.0006006
08:31:13|0.0006006
08:31:14|0.0006006
08:31:15|0.0006006
08:31:17|0.0006006
08:31:17|0.0006006
08:31:19|0.0006006
08:31:19|0.00059925
08:31:20|0.00059925
08:31:22|0.00059925
08:31:22|0.00059925
08:31:24|0.00059925
08:31:26|0.00059925
08:31:26|0.00059925
08:31:27|0.00059925
08:31:28|0.00059925
08:31:29|0.00059925
08:31:30|0.00059925
08:31:32|0.00059925
08:31:33|0.00059925
08:31:34|0.00059925
08:31:35|0.00059925
08:31:35|0.00059925
08:31:37|0.00059925
08:31:38|0.00059925
08:31:40|0.00059925
08:31:40|0.00059925
08:31:41|0.00059925
08:31:43|0.00059925
08:31:44|0.00059925
08:31:45|0.00059925
08:31:46|0.00059925
08:31:48|0.00059925
08:31:48|0.00059925
08:31:49|0.00059925
08:31:50|0.00059925
08:31:51|0.00059925
08:31:52|0.00059925
08:31:53|0.00059925
08:31:54|0.00059925
08:31:55|0.00059925
08:31:56|0.00059925
08:31:57|0.00059925
08:31:58|0.00059925
08:31:59|0.00059925
08:32:00|0.00059925
08:32:01|0.00059925
08:32:02|0.00059925
08:32:03|0.00059925
08:32:04|0.00059925
08:32:05|0.00059925
08:32:06|0.00059925
08:32:07|0.00059925
08:32:08|0.00059925
08:32:09|0.00059925
08:32:10|0.00059925
08:32:11|0.00059925
08:32:13|0.00059925
08:32:14|0.00059925
08:32:14|0.00059925
08:32:16|0.00059925
08:32:17|0.00059925
08:32:18|0.00059925
08:32:19|0.00059925
08:32:21|0.00059925
08:32:21|0.00059925
08:32:22|0.00059925
08:32:23|0.00059925
08:32:24|0.00059925
08:32:25|0.00059925
08:32:26|0.00059925
08:32:27|0.00059925
08:32:29|0.00059925
08:32:29|0.00059925
08:32:31|0.00059925
08:32:32|0.00059925
08:32:33|0.00059925
08:32:34|0.00059925
08:32:35|0.00059925
08:32:36|0.00059925
08:32:37|0.00059925
08:32:38|0.00059925
08:32:40|0.00059925
08:32:41|0.00059925
08:32:43|0.00059925
08:32:44|0.00059925
08:32:44|0.00059925
08:32:45|0.00059925
08:32:46|0.00059925
08:32:47|0.00059925
08:32:48|0.00059925
08:32:49|0.00059925
08:32:51|0.00059925
08:32:52|0.00059925
08:32:52|0.00059925
08:32:54|0.00059925
08:32:54|0.00059925
08:32:55|0.00059925
08:32:56|0.00059925
08:32:58|0.00059986
08:32:59|0.00059986
08:33:00|0.00059986
08:33:01|0.00059986
08:33:02|0.00059986
08:33:03|0.00059986
08:33:04|0.00059986
08:33:05|0.00059986
08:33:06|0.00059986
08:33:07|0.00059986
08:33:08|0.00059986
08:33:09|0.00059986
08:33:10|0.00059986
08:33:11|0.00059986
08:33:12|0.00059986
08:33:13|0.00059986
08:33:14|0.00059986
08:33:15|0.00059986
08:33:16|0.00059986
08:33:17|0.00059986
08:33:18|0.00059986
08:33:19|0.00059986
08:33:20|0.00059986
08:33:21|0.00059986
08:33:23|0.00059986
08:33:23|0.00059986
08:33:25|0.00059986
08:33:26|0.00059986
08:33:27|0.00059986
08:33:28|0.00059986
08:33:28|0.00059986
08:33:31|0.00059986
08:33:31|0.00059986
08:33:32|0.00059986
08:33:33|0.00059986
08:33:34|0.00059986
08:33:36|0.00059986
08:33:37|0.00059986
08:33:37|0.00059986
08:33:38|0.00059986
08:33:40|0.00059986
08:33:42|0.00059986
08:33:43|0.00059986
08:33:44|0.00059986
08:33:46|0.00059986
08:33:47|0.00059986
08:33:48|0.00059986
08:33:49|0.00059986
08:33:50|0.00059986
08:33:51|0.00059986
08:33:51|0.00059986
08:33:53|0.00059986
08:33:53|0.00059986
08:33:55|0.00059986
08:33:56|0.00059986
08:33:58|0.00059986
08:33:59|0.00059986
08:34:00|0.00059986
08:34:01|0.00059986
08:34:03|0.00059986
08:34:03|0.00059986
08:34:05|0.00059986
08:34:06|0.00059986
08:34:07|0.00059986
08:34:08|0.00059986
08:34:09|0.00059986
08:34:10|0.00059986
08:34:11|0.00059986
08:34:12|0.00059986
08:34:13|0.00059929
08:34:14|0.00059929
08:34:15|0.00059929
08:34:16|0.00059929
08:34:17|0.00059929
08:34:18|0.00059929
08:34:19|0.00059929
08:34:20|0.00059929
08:34:21|0.00059929
08:34:22|0.00059929
08:34:23|0.00059929
08:34:24|0.00059929
08:34:25|0.00059929
08:34:27|0.00059929
08:34:27|0.00059929
08:34:28|0.00059929
08:34:29|0.00059929
08:34:31|0.00059929
08:34:32|0.00059929
08:34:33|0.00059929
08:34:35|0.00059929
08:34:35|0.00059925
08:34:36|0.00059925
08:34:37|0.00059925
08:34:38|0.00059925
08:34:39|0.00059925
08:34:41|0.00059854
08:34:43|0.00059854
08:34:43|0.00059854
08:34:44|0.00059826
08:34:46|0.00059826
08:34:46|0.00059826
08:34:48|0.00059826
08:34:49|0.00059826
08:34:50|0.00059826
08:34:52|0.00059798
08:34:52|0.00059798
08:34:53|0.00059798
08:34:54|0.00059798
08:34:55|0.00059798
08:34:56|0.00059798
08:34:57|0.00059798
08:34:58|0.00059798
08:34:59|0.00059798
08:35:00|0.00059798
08:35:01|0.00059798
08:35:02|0.00059798
08:35:03|0.00059798
08:35:07|0.00059798
08:35:07|0.00059798
08:35:08|0.00059798
08:35:09|0.00059798
08:35:11|0.00059798
08:35:11|0.00059798
08:35:12|0.00059798
08:35:14|0.00059798
08:35:15|0.00059798
08:35:16|0.00059798
08:35:17|0.00059798
08:35:18|0.00059798
08:35:19|0.00059798
08:35:20|0.00059798
08:35:21|0.00059798
08:35:21|0.00059798
08:35:23|0.00059769
08:35:24|0.00059769
08:35:25|0.00059769
08:35:25|0.00059769
08:35:28|0.00059741
08:35:28|0.00059741
08:35:29|0.00059741
08:35:30|0.00059741
08:35:31|0.00059741
08:35:32|0.00059741
08:35:33|0.00059713
08:35:34|0.00059713
08:35:35|0.00059713
08:35:36|0.00059713
08:35:37|0.00059713
08:35:38|0.00059713
08:35:39|0.00059713
08:35:40|0.00059713
08:35:42|0.00059713
08:35:43|0.00059713
08:35:45|0.00059713
08:35:45|0.00059713
08:35:46|0.00059713
08:35:47|0.00059713
08:35:48|0.00059713
08:35:49|0.00059713
08:35:50|0.00059713
08:35:51|0.00059713
08:35:53|0.00059713
08:35:53|0.00059713
08:35:54|0.00059713
08:35:55|0.00059713
08:35:56|0.00059713
08:35:58|0.00059687
08:35:58|0.00059687
08:35:59|0.00059687
08:36:01|0.00059687
08:36:02|0.00059687
08:36:03|0.00059687
08:36:04|0.00059687
08:36:05|0.00059687
08:36:06|0.00059687
08:36:07|0.00059687
08:36:07|0.00059685
08:36:09|0.00059685
08:36:10|0.00059685
08:36:10|0.00059685
08:36:11|0.00059666
08:36:12|0.00059666
08:36:14|0.00059666
08:36:15|0.00059666
08:36:16|0.00059657
08:36:16|0.00059657
08:36:18|0.00059657
08:36:18|0.00059657
08:36:20|0.00059657
08:36:21|0.00059657
08:36:22|0.00059657
08:36:22|0.00059657
08:36:24|0.00059657
08:36:25|0.00059657
08:36:26|0.00059657
08:36:27|0.00059657
08:36:28|0.00059657
08:36:28|0.00059657
08:36:30|0.00059657
08:36:31|0.00059657
08:36:32|0.00059657
08:36:33|0.00059657
08:36:34|0.00059657
08:36:35|0.00059657
08:36:36|0.00059657
08:36:37|0.00059657
08:36:38|0.00059657
08:36:39|0.00059629
08:36:40|0.00059629
08:36:42|0.00059629
08:36:43|0.00059629
08:36:44|0.00059629
08:36:46|0.00059601
08:36:47|0.00059601
08:36:48|0.00059601
08:36:49|0.00059601
08:36:50|0.00059601
08:36:51|0.00059601
08:36:52|0.00059601
08:36:53|0.00059601
08:36:54|0.00059601
08:36:55|0.00059601
08:36:56|0.00059573
08:36:58|0.00059573
08:36:59|0.00059573
08:36:59|0.00059573
08:37:00|0.00059573
08:37:02|0.00059573
08:37:02|0.00059573
08:37:03|0.00059573
08:37:04|0.00059573
08:37:06|0.00059573
08:37:06|0.00059573
08:37:07|0.00059573
08:37:08|0.00059573
08:37:09|0.00059573
08:37:11|0.00059506
08:37:12|0.00059506
08:37:13|0.00059506
08:37:14|0.00059506
08:37:15|0.00059506
08:37:16|0.00059506
08:37:17|0.00059506
08:37:18|0.00059506
08:37:19|0.00059506
08:37:20|0.00059506
08:37:21|0.00059506
08:37:22|0.00059506
08:37:23|0.00059506
08:37:24|0.00059506
08:37:25|0.00059506
08:37:26|0.00059506
08:37:27|0.00059506
08:37:28|0.00059506
08:37:29|0.00059506
08:37:30|0.00059506
08:37:31|0.00059506
08:37:32|0.00059673
08:37:33|0.00059673
08:37:34|0.00059529
08:37:35|0.00059529
08:37:36|0.00059529
08:37:37|0.00059529
08:37:38|0.00059529
08:37:39|0.00059529
08:37:40|0.00059529
08:37:41|0.00059529
08:37:43|0.00059529
08:37:44|0.00059529
08:37:44|0.00059529
08:37:46|0.00059529
08:37:47|0.00059529
08:37:48|0.00059529
08:37:49|0.00059529
08:37:51|0.00059529
08:37:52|0.00059688
08:37:54|0.00059688
08:37:55|0.00059688
08:37:55|0.00059688
08:37:57|0.00059518
08:37:57|0.00059518
08:37:59|0.00059518
08:38:00|0.0005942
08:38:01|0.0005949
08:38:02|0.0005949
08:38:03|0.0005949
08:38:04|0.00059462
08:38:05|0.00059462
08:38:06|0.00059462
08:38:07|0.00059429
08:38:08|0.00059429
08:38:10|0.00059429
08:38:10|0.00059429
08:38:11|0.00059427
08:38:12|0.00059427
08:38:13|0.00059427
08:38:14|0.00059427
08:38:15|0.00059427
08:38:16|0.00059427
08:38:17|0.00059427
08:38:18|0.00059427
08:38:19|0.00059427
08:38:20|0.00059427
08:38:22|0.00059427
08:38:23|0.00059427
08:38:24|0.00059427
08:38:24|0.00059427
08:38:25|0.00059427
08:38:27|0.00059427
08:38:28|0.00059427
08:38:28|0.00059427
08:38:30|0.00059427
08:38:31|0.00059427
08:38:32|0.00059427
08:38:32|0.00059427
08:38:34|0.00059427
08:38:35|0.00059161
08:38:36|0.00059161
08:38:37|0.00059161
08:38:37|0.00059356
08:38:40|0.00059497
08:38:40|0.00059497
08:38:41|0.00059328
08:38:42|0.00059328
08:38:43|0.00059328
08:38:45|0.00059295
08:38:46|0.00059295
08:38:48|0.0005925
08:38:48|0.0005925
08:38:49|0.0005925
08:38:50|0.0005925
08:38:51|0.0005925
08:38:53|0.00059223
08:38:54|0.00059223
08:38:55|0.00059223
08:38:57|0.00059184
08:38:57|0.00059184
08:38:59|0.00059184
08:38:59|0.00059184
08:39:00|0.00059152
08:39:02|0.00059131
08:39:02|0.00059135
08:39:04|0.00059135
08:39:05|0.00059135
08:39:05|0.00059135
08:39:07|0.00059135
08:39:08|0.00059135
08:39:09|0.00059135
08:39:10|0.00059135
08:39:11|0.00059135
08:39:12|0.00059135
08:39:13|0.00059135
08:39:14|0.00059135
08:39:15|0.00059135
08:39:16|0.00059135
08:39:17|0.00059135
08:39:18|0.00059135
08:39:19|0.00059135
08:39:20|0.00059135
08:39:22|0.00059135
08:39:23|0.00059135
08:39:24|0.00059135
08:39:25|0.00059135
08:39:26|0.00059135
08:39:27|0.00059139
08:39:28|0.00059139
08:39:28|0.00059139
08:39:30|0.00059139
08:39:31|0.00059139
08:39:33|0.00059183
08:39:34|0.00059077
08:39:35|0.00058995
08:39:36|0.00058995
08:39:37|0.00058995
08:39:37|0.00059049
08:39:39|0.00059049
08:39:40|0.00059049
08:39:41|0.00058917
08:39:42|0.00058917
08:39:44|0.00058917
08:39:44|0.00058917
08:39:46|0.00058917
08:39:48|0.00058803
08:39:48|0.00058803
08:39:49|0.00058803
08:39:50|0.00058803
08:39:52|0.00058803
08:39:52|0.00058803
08:39:54|0.00058803
08:39:55|0.00058803
08:39:55|0.00058803
08:39:56|0.00058803
08:39:57|0.00058803
08:39:58|0.00058803
08:40:00|0.00058803
08:40:01|0.00058803
08:40:02|0.00058982
08:40:03|0.00058982
08:40:04|0.00058982
08:40:05|0.00058982
08:40:06|0.00058982
08:40:07|0.00058982
08:40:08|0.00058982
08:40:10|0.00058982
08:40:11|0.00058982
08:40:12|0.00058982
08:40:13|0.00058982
08:40:14|0.00058982
08:40:15|0.00058982
08:40:16|0.00058982
08:40:17|0.00058982
08:40:18|0.00058982
08:40:19|0.00058982
08:40:20|0.00058982
08:40:21|0.00058982
08:40:22|0.00058827
08:40:23|0.00058827
08:40:24|0.00058827
08:40:25|0.00058827
08:40:26|0.00058827
08:40:27|0.00058827
08:40:28|0.00058827
08:40:29|0.00058827
08:40:30|0.00058827
08:40:31|0.00058827
08:40:32|0.00058827
08:40:33|0.00058827
08:40:35|0.00058827
08:40:35|0.00058827
08:40:36|0.00058827
08:40:38|0.00058827
08:40:39|0.00058827
08:40:39|0.00058827
08:40:41|0.00058827
08:40:42|0.00058827
08:40:42|0.00058827
08:40:43|0.00058827
08:40:45|0.00058827
08:40:47|0.00058827
08:40:47|0.00058827
08:40:48|0.00059141
08:40:51|0.00059231
08:40:51|0.0005922
08:40:53|0.00059333
08:40:54|0.00059172
08:40:55|0.00059337
08:40:56|0.00059172
08:40:57|0.00059342
08:40:58|0.00059342
08:40:59|0.00059378
08:41:00|0.00059378
08:41:01|0.00059378
08:41:02|0.00059378
08:41:03|0.00059378
08:41:04|0.00059378
08:41:05|0.00059378
08:41:06|0.00059378
08:41:07|0.00059378
08:41:09|0.00059378
08:41:10|0.00059378
08:41:10|0.00059378
08:41:11|0.00059378
08:41:12|0.00059378
08:41:13|0.00059378
08:41:15|0.00059378
08:41:16|0.00059378
08:41:17|0.00059378
08:41:18|0.00059378
08:41:19|0.00059378
08:41:20|0.00059378
08:41:21|0.00059378
08:41:22|0.00059378
08:41:23|0.00059378
08:41:24|0.00059378
08:41:25|0.00059378
08:41:26|0.00059432
08:41:27|0.00059432
08:41:28|0.00059432
08:41:29|0.00059432
08:41:30|0.00059432
08:41:31|0.00059432
08:41:32|0.00059497
08:41:33|0.00059497
08:41:34|0.00059497
08:41:35|0.00059497
08:41:36|0.00059497
08:41:37|0.00059497
08:41:38|0.00059497
08:41:39|0.00059497
08:41:40|0.00059497
08:41:41|0.00059589
08:41:42|0.00059666
08:41:44|0.00059734
08:41:45|0.00059734
08:41:46|0.00059734
08:41:47|0.00059734
08:41:48|0.00059734
08:41:49|0.00059734
08:41:51|0.00059734
08:41:51|0.00059734
08:41:53|0.00059734
08:41:53|0.00059734
08:41:54|0.00059734
08:41:55|0.00059741
08:41:57|0.00059781
08:41:59|0.00059781
08:41:59|0.0005993
08:42:00|0.00059955
08:42:01|0.0006
08:42:02|0.00059938
08:42:03|0.00059938
08:42:05|0.00059938
08:42:05|0.00059938
08:42:07|0.00059938
08:42:08|0.00059938
08:42:10|0.00059938
08:42:11|0.00060052
08:42:12|0.00060052
08:42:14|0.0006006
08:42:15|0.00060087
08:42:16|0.00060087
08:42:17|0.00060087
08:42:17|0.00060087
08:42:19|0.00060087
08:42:21|0.00060087
08:42:21|0.00060087
08:42:22|0.00060088
08:42:23|0.00060088
08:42:25|0.00060088
08:42:26|0.00060088
08:42:27|0.00060088
08:42:28|0.00060088
08:42:28|0.00060088
08:42:30|0.00060088
08:42:31|0.00060088
08:42:32|0.00060088
08:42:33|0.00060088
08:42:35|0.00060088
08:42:35|0.00060088
08:42:36|0.00060088
08:42:37|0.00060088
08:42:38|0.00060088
08:42:39|0.00060136
08:42:40|0.00060136
08:42:41|0.00060136
08:42:43|0.00060136
08:42:45|0.00060136
08:42:46|0.00060136
08:42:46|0.00060136
08:42:48|0.00060136
08:42:50|0.00060307
08:42:51|0.00060307
08:42:51|0.00060388
08:42:52|0.00060389
08:42:53|0.00060389
08:42:54|0.00060389
08:42:55|0.00060389
08:42:57|0.00060389
08:42:57|0.00060389
08:42:59|0.00060389
08:43:00|0.00060389
08:43:01|0.00060389
08:43:02|0.00060389
08:43:03|0.00060389
08:43:04|0.00060389
08:43:05|0.00060486
08:43:06|0.00060486
08:43:07|0.00060592
08:43:08|0.00060615
08:43:09|0.00060615
08:43:10|0.00060615
08:43:11|0.00060615
08:43:13|0.00060615
08:43:14|0.00060666
08:43:15|0.00060718
08:43:16|0.00060598
08:43:17|0.00060598
08:43:18|0.00060598
08:43:18|0.00060598
08:43:20|0.00060598
08:43:21|0.00060598
08:43:22|0.00060598
08:43:23|0.00060598
08:43:24|0.00060598
08:43:25|0.00060598
08:43:25|0.00060588
08:43:27|0.00060588
08:43:28|0.00060588
08:43:29|0.00060588
08:43:29|0.00060588
08:43:31|0.00060559
08:43:32|0.00060559
08:43:32|0.00060559
08:43:34|0.00060559
08:43:35|0.00060559
08:43:36|0.00060559
08:43:37|0.00060559
08:43:38|0.00060559
08:43:39|0.00060559
08:43:40|0.00060559
08:43:40|0.00060559
08:43:43|0.00060559
08:43:44|0.00060227
08:43:44|0.0006
08:43:45|0.00060095
08:43:47|0.00060083
08:43:48|0.00060076
08:43:50|0.00060065
08:43:50|0.00059976
08:43:52|0.00059972
08:43:53|0.00059947
08:43:54|0.00059947
08:43:56|0.00059947
08:43:56|0.00059868
08:43:58|0.00059966
08:43:58|0.00059966
08:43:59|0.00059966
08:44:01|0.00059966
08:44:01|0.00059966
08:44:03|0.00059966
08:44:04|0.00059966
08:44:05|0.00059966
08:44:06|0.00059966
08:44:07|0.00059966
08:44:08|0.00059966
08:44:09|0.00059966
08:44:10|0.00059966
08:44:11|0.00059966
08:44:12|0.00059966
08:44:14|0.00059966
08:44:14|0.00059966
08:44:15|0.00059966
08:44:16|0.00059966
08:44:17|0.00059966
08:44:18|0.00059966
08:44:19|0.00059966
08:44:20|0.00059966
08:44:21|0.00059966
08:44:22|0.00059966
08:44:23|0.00059966
08:44:25|0.00059966
08:44:25|0.00059966
08:44:26|0.00059966
08:44:27|0.00059966
08:44:28|0.00059966
08:44:30|0.00059966
08:44:30|0.00060096
08:44:31|0.00060189
08:44:32|0.00060226
08:44:33|0.00060226
08:44:35|0.00060312
08:44:36|0.00060312
08:44:36|0.00060312
08:44:37|0.00060312
08:44:38|0.00060312
08:44:40|0.00060312
08:44:40|0.00060312
08:44:42|0.00060312
08:44:43|0.00060391
08:44:44|0.00060391
08:44:46|0.00060391
08:44:46|0.00060263
08:44:48|0.00060263
08:44:49|0.00060263
08:44:49|0.00060263
08:44:51|0.00060263
08:44:52|0.00060263
08:44:53|0.00060263
08:44:54|0.00060263
08:44:55|0.00060263
08:44:56|0.00060263
08:44:57|0.00060263
08:44:58|0.00060263
08:44:59|0.00060263
08:45:00|0.0006025
08:45:01|0.0006025
08:45:02|0.0006025
08:45:04|0.0006025
08:45:04|0.0006025
08:45:06|0.0006025
08:45:06|0.0006025
08:45:07|0.0006025
08:45:09|0.0006025
08:45:10|0.0006025
08:45:11|0.0006025
08:45:12|0.0006025
08:45:13|0.0006025
08:45:14|0.0006025
08:45:15|0.0006025
08:45:16|0.0006025
08:45:17|0.0006025
08:45:19|0.0006025
08:45:20|0.0006025
08:45:21|0.0006025
08:45:22|0.0006025
08:45:23|0.0006025
08:45:24|0.0006025
08:45:25|0.0006025
08:45:26|0.0006025
08:45:27|0.0006025
08:45:28|0.00060278
08:45:29|0.00060278
08:45:30|0.00060278
08:45:31|0.00060278
08:45:32|0.00060278
08:45:33|0.00060278
08:45:34|0.00060278
08:45:35|0.00060278
08:45:36|0.00060278
08:45:37|0.00060278
08:45:38|0.00060278
08:45:39|0.00060278
08:45:41|0.00060278
08:45:41|0.00060278
08:45:43|0.00060278
08:45:43|0.00060278
08:45:44|0.00060278
08:45:46|0.00060278
08:45:47|0.00060278
08:45:49|0.00060278
08:45:50|0.00060278
08:45:50|0.00060278
08:45:52|0.00060278
08:45:53|0.0006034
08:45:54|0.0006034
08:45:55|0.0006034
08:45:56|0.0006034
08:45:57|0.00060388
08:45:58|0.00060388
08:45:59|0.00060463
08:46:00|0.00060463
08:46:01|0.00060463
08:46:02|0.00060463
08:46:03|0.00060463
08:46:04|0.00060463
08:46:05|0.00060463
08:46:06|0.00060463
08:46:07|0.00060463
08:46:08|0.00060463
08:46:09|0.00060463
08:46:10|0.00060463
08:46:11|0.00060463
08:46:12|0.00060463
08:46:13|0.00060463
08:46:14|0.00060463
08:46:15|0.00060463
08:46:16|0.00060463
08:46:17|0.00060463
08:46:18|0.00060463
08:46:19|0.00060463
08:46:20|0.00060357
08:46:21|0.0006035
08:46:22|0.0006035
08:46:23|0.0006035
08:46:24|0.0006035
08:46:25|0.0006035
08:46:26|0.0006035
08:46:27|0.0006035
08:46:28|0.0006035
08:46:29|0.0006035
08:46:30|0.0006035
08:46:31|0.0006035
08:46:32|0.0006035
08:46:33|0.0006035
08:46:34|0.0006035
08:46:35|0.0006035
08:46:36|0.0006035
08:46:37|0.0006035
08:46:38|0.0006035
08:46:39|0.0006035
08:46:40|0.0006035
08:46:41|0.0006035
08:46:43|0.0006035
08:46:44|0.00060321
08:46:45|0.00060321
08:46:45|0.00060321
08:46:46|0.00060205
08:46:48|0.00060205
08:46:48|0.00060205
08:46:50|0.00060205
08:46:50|0.00060205
08:46:52|0.00060205
08:46:53|0.00060205
08:46:55|0.00060205
08:46:56|0.00060205
08:46:58|0.00060205
08:46:58|0.00060205
08:46:59|0.00060205
08:47:00|0.00060205
08:47:01|0.00060205
08:47:03|0.00060205
08:47:03|0.00060205
08:47:04|0.00060205
08:47:05|0.00060205
08:47:07|0.00060205
08:47:07|0.00060205
08:47:09|0.00060205
08:47:09|0.00060205
08:47:11|0.00060205
08:47:11|0.00060205
08:47:12|0.00060205
08:47:13|0.00060205
08:47:15|0.00060205
08:47:16|0.00060205
08:47:17|0.00060205
08:47:18|0.00060205
08:47:19|0.00060205
08:47:20|0.00060205
08:47:21|0.00060205
08:47:22|0.00060468
08:47:23|0.00060468
08:47:24|0.00060468
08:47:25|0.00060538
08:47:26|0.00060538
08:47:27|0.00060538
08:47:28|0.00060538
08:47:29|0.00060538
08:47:30|0.00060538
08:47:31|0.00060538
08:47:32|0.00060538
08:47:33|0.00060538
08:47:34|0.00060538
08:47:35|0.00060538
08:47:36|0.00060538
08:47:37|0.00060538
08:47:38|0.00060461
08:47:39|0.00060461
08:47:40|0.00060461
08:47:42|0.00060461
08:47:42|0.00060461
08:47:44|0.00060461
08:47:46|0.00060461
08:47:47|0.00060532
08:47:48|0.00060551
08:47:50|0.00060551
08:47:51|0.00060551
08:47:51|0.00060551
08:47:52|0.00060551
08:47:54|0.00060551
08:47:54|0.00060551
08:47:57|0.00060551
08:47:57|0.00060619
08:47:58|0.00060619
08:48:00|0.00060619
08:48:00|0.00060619
08:48:01|0.00060619
08:48:02|0.00060619
08:48:03|0.00060619
08:48:04|0.00060619
08:48:05|0.00060619
08:48:06|0.00060619
08:48:07|0.00060619
08:48:09|0.00060619
08:48:09|0.00060619
08:48:10|0.00060619
08:48:12|0.00060619
08:48:13|0.00060619
08:48:14|0.00060619
08:48:15|0.00060619
08:48:16|0.00060619
08:48:17|0.00060619
08:48:18|0.00060619
08:48:19|0.00060619
08:48:20|0.00060619
08:48:21|0.00061752
08:48:22|0.00061054
08:48:23|0.00061051
08:48:24|0.00061051
08:48:25|0.00061337
08:48:26|0.00061385
08:48:27|0.00061385
08:48:28|0.00061385
08:48:29|0.00061385
08:48:30|0.00061385
08:48:31|0.00061385
08:48:32|0.00061434
08:48:33|0.00061467
08:48:34|0.00061467
08:48:35|0.00061467
08:48:36|0.00061467
08:48:37|0.00061467
08:48:38|0.00061467
08:48:39|0.00061467
08:48:40|0.00061377
08:48:41|0.00061183
08:48:42|0.00061183
08:48:43|0.00061191
08:48:44|0.00061136
08:48:45|0.00061125
08:48:47|0.00061183
08:48:48|0.00061045
08:48:49|0.00061045
08:48:51|0.00061036
08:48:52|0.00060926
08:48:53|0.000609
08:48:55|0.00060917
08:48:56|0.00060795
08:48:57|0.0006098
08:48:58|0.0006098
08:48:59|0.0006098
08:49:00|0.0006098
08:49:00|0.0006098
08:49:01|0.0006098
08:49:02|0.0006098
08:49:04|0.0006098
08:49:04|0.0006098
08:49:05|0.0006098
08:49:06|0.0006098
08:49:07|0.0006098
08:49:09|0.0006098
08:49:09|0.0006098
08:49:11|0.0006098
08:49:11|0.0006098
08:49:12|0.0006098
08:49:14|0.0006091
08:49:14|0.0006091
08:49:15|0.0006091
08:49:17|0.0006091
08:49:18|0.0006091
08:49:18|0.0006091
08:49:19|0.00060908
08:49:20|0.00060908
08:49:22|0.00060908
08:49:22|0.00060908
08:49:23|0.00060908
08:49:24|0.00060908
08:49:25|0.00060908
08:49:27|0.00060908
08:49:27|0.00061059
08:49:29|0.00061059
08:49:30|0.00061059
08:49:31|0.00061059
08:49:31|0.00061059
08:49:33|0.00061183
08:49:34|0.00061183
08:49:35|0.00061183
08:49:36|0.00061183
08:49:37|0.00061183
08:49:38|0.00061183
08:49:38|0.00061183
08:49:39|0.00061183
08:49:41|0.00061183
08:49:41|0.00061183
08:49:43|0.00061183
08:49:43|0.00061183
08:49:45|0.00061183
08:49:47|0.00061183
08:49:48|0.00061065
08:49:49|0.00061065
08:49:50|0.00061065
08:49:51|0.00061049
08:49:53|0.00061049
08:49:54|0.00061049
08:49:55|0.00061049
08:49:55|0.0006102
08:49:57|0.0006102
08:49:58|0.0006102
08:49:58|0.0006102
08:50:00|0.0006102
08:50:01|0.0006102
08:50:02|0.0006102
08:50:03|0.0006102
08:50:05|0.0006102
08:50:06|0.0006102
08:50:06|0.0006102
08:50:07|0.0006102
08:50:08|0.0006102
08:50:10|0.0006102
08:50:11|0.0006102
08:50:12|0.0006102
08:50:13|0.0006102
08:50:14|0.0006102
08:50:14|0.0006102
08:50:16|0.0006102
08:50:17|0.0006102
08:50:18|0.0006102
08:50:19|0.0006102
08:50:20|0.0006102
08:50:21|0.0006102
08:50:22|0.00060865
08:50:23|0.00060865
08:50:24|0.00060865
08:50:25|0.00060865
08:50:27|0.00060865
08:50:27|0.00060865
08:50:28|0.00060865
08:50:29|0.00060865
08:50:30|0.00060865
08:50:32|0.00060865
08:50:32|0.00061039
08:50:34|0.00061039
08:50:35|0.00061039
08:50:36|0.00061039
08:50:36|0.00061039
08:50:38|0.00061039
08:50:38|0.00060956
08:50:39|0.00060931
08:50:41|0.00060925
08:50:42|0.00060925
08:50:43|0.00060925
08:50:44|0.00060925
08:50:45|0.00060925
08:50:46|0.00060925
08:50:48|0.00060925
08:50:48|0.00060925
08:50:50|0.00060925
08:50:51|0.00060925
08:50:53|0.00060925
08:50:53|0.00060925
08:50:55|0.00060925
08:50:55|0.00060925
08:50:57|0.00060925
08:50:57|0.00060925
08:50:58|0.00060925
08:50:59|0.00060925
08:51:01|0.00060925
08:51:03|0.00060912
08:51:03|0.00060912
08:51:04|0.00060912
08:51:06|0.00060912
08:51:07|0.00060912
08:51:08|0.00060912
08:51:09|0.00060912
08:51:10|0.00060912
08:51:11|0.00060883
08:51:12|0.00060883
08:51:13|0.00060883
08:51:14|0.00060883
08:51:15|0.00060883
08:51:16|0.00060883
08:51:17|0.00060883
08:51:18|0.00060883
08:51:20|0.00060883
08:51:20|0.00060883
08:51:21|0.00060883
08:51:22|0.00060883
08:51:23|0.00060883
08:51:24|0.00060883
08:51:25|0.00060883
08:51:26|0.00060883
08:51:27|0.00060954
08:51:28|0.00060954
08:51:29|0.00060954
08:51:30|0.00060954
08:51:31|0.00061062
08:51:32|0.00061226
08:51:33|0.00061226
08:51:34|0.00061226
08:51:35|0.00061226
08:51:36|0.00061226
08:51:37|0.00061333
08:51:38|0.00061333
08:51:39|0.00061239
08:51:40|0.00061239
08:51:41|0.00061239
08:51:42|0.00061239
08:51:43|0.00061239
08:51:45|0.00061239
08:51:45|0.00061239
08:51:46|0.00061239
08:51:47|0.00061239
08:51:49|0.00061239
08:51:50|0.00061239
08:51:51|0.00061239
08:51:52|0.00061239
08:51:53|0.00061239
08:51:54|0.00061239
08:51:55|0.00061239
08:51:57|0.00061239
08:51:57|0.00061239
08:51:59|0.00061239
08:52:00|0.00061239
08:52:01|0.00061239
08:52:02|0.00061239
08:52:03|0.00061244
08:52:04|0.00061244
08:52:05|0.00061244
08:52:06|0.00061244
08:52:07|0.00061244
08:52:08|0.00061244
08:52:10|0.00061244
08:52:11|0.00061244
08:52:12|0.00061244
08:52:12|0.00061244
08:52:13|0.00061244
08:52:15|0.00061244
08:52:16|0.00061244
08:52:17|0.00061244
08:52:18|0.00061244
08:52:19|0.00061244
08:52:20|0.00061244
08:52:21|0.00061244
08:52:22|0.00061244
08:52:23|0.00061402
08:52:24|0.00061402
08:52:25|0.00061402
08:52:26|0.00061402
08:52:27|0.00061402
08:52:28|0.00061402
08:52:29|0.00061402
08:52:30|0.00061402
08:52:31|0.00061402
08:52:32|0.00061402
08:52:33|0.00061402
08:52:34|0.00061402
08:52:35|0.00061402
08:52:36|0.00061402
08:52:37|0.00061456
08:52:39|0.00061467
08:52:40|0.00061501
08:52:41|0.00061501
08:52:41|0.00061501
08:52:43|0.00061501
08:52:44|0.00061501
08:52:45|0.00061501
08:52:46|0.00061501
08:52:46|0.00061501
08:52:48|0.00061501
08:52:49|0.00061501
08:52:51|0.00061501
08:52:52|0.00061501
08:52:53|0.00061501
08:52:54|0.00061501
08:52:55|0.00061501
08:52:56|0.00061501
08:52:58|0.00061501
08:52:59|0.00061501
08:53:00|0.00061501
08:53:01|0.00061501
08:53:02|0.00061501
08:53:03|0.00061501
08:53:05|0.00061501
08:53:06|0.00061501
08:53:07|0.00061501
08:53:08|0.00061501
08:53:09|0.00061501
08:53:10|0.00061501
08:53:12|0.00061501
08:53:14|0.00061501
08:53:14|0.00061501
08:53:15|0.00061501
08:53:16|0.00061501
08:53:18|0.00061501
08:53:19|0.00061501
08:53:20|0.00061501
08:53:20|0.00061501
08:53:22|0.00061501
08:53:23|0.00061501
08:53:24|0.00061501
08:53:25|0.00061501
08:53:26|0.00061501
08:53:27|0.00061501
08:53:28|0.00061501
08:53:29|0.00061501
08:53:30|0.00061501
08:53:31|0.00061501
08:53:32|0.00061501
08:53:33|0.00061501
08:53:34|0.00061501
08:53:35|0.00061501
08:53:36|0.00061501
08:53:37|0.00061501
08:53:39|0.00061501
08:53:39|0.00061502
08:53:40|0.00061502
08:53:42|0.00061502
08:53:42|0.00061502
08:53:44|0.00061502
08:53:45|0.00061502
08:53:46|0.00061502
08:53:47|0.00061502
08:53:48|0.00061502
08:53:49|0.00061502
08:53:50|0.00061502
08:53:51|0.00061502
08:53:53|0.00061502
08:53:53|0.00061502
08:53:56|0.00061502
08:53:56|0.00061502
08:53:58|0.00061502
08:54:00|0.00061502
08:54:00|0.00061346
08:54:01|0.00061346
08:54:02|0.00061346
08:54:03|0.00061346
08:54:05|0.00061288
08:54:06|0.00061288
08:54:06|0.00061288
08:54:08|0.00061288
08:54:09|0.00061288
08:54:10|0.00061288
08:54:10|0.00061288
08:54:12|0.00061288
08:54:13|0.00061288
08:54:14|0.00061288
08:54:15|0.00061288
08:54:16|0.00061288
08:54:16|0.00061288
08:54:18|0.00061288
08:54:19|0.00061288
08:54:20|0.00061288
08:54:21|0.00061288
08:54:23|0.00061288
08:54:23|0.00061288
08:54:24|0.00061288
08:54:26|0.00061288
08:54:26|0.00061288
08:54:27|0.00061288
08:54:29|0.00061288
08:54:29|0.00061288
08:54:31|0.00061288
08:54:31|0.00061288
08:54:33|0.00061288
08:54:34|0.00061288
08:54:34|0.00061288
08:54:35|0.00061288
08:54:37|0.00061288
08:54:37|0.00061288
08:54:39|0.00061288
08:54:39|0.00061288
08:54:40|0.00061288
08:54:41|0.00061288
08:54:43|0.00061288
08:54:43|0.00061288
08:54:44|0.00061288
08:54:46|0.00061288
08:54:47|0.00061288
08:54:49|0.00061288
08:54:50|0.00061288
08:54:50|0.00061288
08:54:51|0.00061259
08:54:52|0.00061259
08:54:54|0.00061259
08:54:56|0.00061259
08:54:56|0.0006123
08:54:57|0.0006123
08:54:58|0.0006123
08:54:59|0.0006123
08:55:00|0.0006123
08:55:01|0.0006123
08:55:02|0.0006123
08:55:03|0.0006123
08:55:04|0.0006123
08:55:05|0.0006123
08:55:07|0.0006123
08:55:08|0.0006123
08:55:08|0.0006123
08:55:10|0.0006123
08:55:10|0.0006123
08:55:12|0.0006123
08:55:13|0.00061183
08:55:14|0.00061183
08:55:15|0.00061183
08:55:16|0.00061183
08:55:17|0.00061183
08:55:18|0.00061183
08:55:20|0.00061183
08:55:20|0.00061183
08:55:21|0.00061183
08:55:22|0.00061183
08:55:24|0.00061183
08:55:25|0.00061183
08:55:25|0.00061183
08:55:27|0.00061183
08:55:27|0.00061183
08:55:29|0.00061183
08:55:30|0.00061183
08:55:30|0.00061185
08:55:31|0.00061185
08:55:32|0.00061185
08:55:33|0.00061185
08:55:34|0.00061185
08:55:35|0.00061185
08:55:37|0.00061185
08:55:37|0.00061185
08:55:38|0.00061185
08:55:40|0.00061185
08:55:41|0.00061185
08:55:42|0.00061185
08:55:43|0.00061185
08:55:44|0.00061185
08:55:45|0.00061185
08:55:46|0.00061185
08:55:47|0.00061185
08:55:48|0.00061185
08:55:50|0.00061185
08:55:50|0.00061185
08:55:52|0.00061185
08:55:53|0.00061185
08:55:54|0.00061185
08:55:55|0.00061185
08:55:56|0.00061185
08:55:57|0.00061076
08:55:59|0.00061076
08:56:00|0.00061076
08:56:00|0.00061047
08:56:02|0.00061047
08:56:03|0.00061047
08:56:04|0.00061047
08:56:04|0.00061047
08:56:06|0.00061047
08:56:07|0.00061047
08:56:08|0.00061047
08:56:09|0.00061047
08:56:10|0.00061047
08:56:11|0.00061047
08:56:12|0.00061047
08:56:14|0.00061047
08:56:15|0.00061047
08:56:15|0.00061047
08:56:16|0.00061047
08:56:17|0.00061047
08:56:18|0.00061047
08:56:19|0.00061047
08:56:20|0.00061047
08:56:21|0.00061047
08:56:22|0.00061047
08:56:23|0.00061047
08:56:24|0.00061047
08:56:25|0.00061047
08:56:26|0.00061047
08:56:27|0.00061047
08:56:28|0.00061047
08:56:30|0.00061047
08:56:30|0.00061047
08:56:32|0.00061047
08:56:33|0.00061047
08:56:33|0.00061047
08:56:34|0.00061047
08:56:36|0.00061047
08:56:37|0.00061047
08:56:38|0.00061047
08:56:39|0.00061047
08:56:40|0.00061047
08:56:42|0.00061047
08:56:43|0.00061047
08:56:44|0.00061047
08:56:45|0.00061047
08:56:46|0.00061047
08:56:47|0.00061139
08:56:48|0.00061138
08:56:50|0.00061138
08:56:50|0.00061138
08:56:52|0.00061138
08:56:53|0.00061138
08:56:54|0.00061138
08:56:55|0.00061138
08:56:56|0.00061138
08:56:57|0.00061138
08:56:58|0.00061138
08:56:59|0.00061138
08:57:00|0.00061138
08:57:02|0.00061138
08:57:03|0.00061138
08:57:05|0.00061138
08:57:06|0.00061138
08:57:06|0.00061138
08:57:07|0.00061138
08:57:09|0.00061138
08:57:10|0.00061138
08:57:10|0.00061138
08:57:12|0.00061138
08:57:12|0.00061138
08:57:14|0.00061138
08:57:14|0.00061138
08:57:15|0.00061138
08:57:17|0.00061138
08:57:18|0.00061138
08:57:19|0.00061138
08:57:20|0.00061138
08:57:21|0.00061138
08:57:22|0.00061138
08:57:23|0.00061138
08:57:25|0.00061138
08:57:26|0.00061138
08:57:27|0.00061138
08:57:28|0.00060908
08:57:30|0.00060908
08:57:30|0.00060908
08:57:31|0.00060908
08:57:33|0.00060908
08:57:34|0.00060908
08:57:35|0.00060908
08:57:35|0.00060908
08:57:37|0.00060908
08:57:38|0.00060908
08:57:39|0.00060908
08:57:40|0.00060908
08:57:41|0.00060908
08:57:42|0.00060967
08:57:43|0.00060967
08:57:44|0.00060967
08:57:45|0.00060967
08:57:46|0.00060967
08:57:47|0.00060967
08:57:48|0.00060967
08:57:49|0.00060967
08:57:50|0.00060967
08:57:52|0.00060938
08:57:53|0.00060938
08:57:53|0.00060938
08:57:55|0.00060909
08:57:56|0.00060909
08:57:57|0.00060909
08:57:58|0.00060909
08:57:59|0.00060909
08:58:00|0.00060909
08:58:01|0.00060909
08:58:03|0.0006088
08:58:04|0.0006088
08:58:05|0.0006088
08:58:05|0.0006088
08:58:06|0.0006088
08:58:08|0.0006088
08:58:09|0.0006088
08:58:09|0.0006088
08:58:11|0.0006088
08:58:12|0.0006088
08:58:13|0.0006088
08:58:14|0.0006088
08:58:15|0.0006088
08:58:16|0.0006088
08:58:17|0.0006088
08:58:18|0.0006088
08:58:20|0.0006088
08:58:20|0.0006088
08:58:21|0.0006088
08:58:22|0.0006088
08:58:23|0.0006088
08:58:24|0.0006088
08:58:25|0.0006088
08:58:26|0.0006088
08:58:27|0.0006088
08:58:29|0.0006088
08:58:30|0.0006088
08:58:31|0.0006088
08:58:31|0.0006088
08:58:33|0.00060956
08:58:34|0.00060956
08:58:35|0.00060956
08:58:36|0.00060956
08:58:37|0.00060956
08:58:38|0.00060956
08:58:39|0.00060956
08:58:40|0.00060956
08:58:40|0.00060956
08:58:42|0.00060956
08:58:43|0.00060956
08:58:44|0.00060956
08:58:45|0.00060956
08:58:46|0.00060956
08:58:47|0.00060956
08:58:48|0.00060956
08:58:49|0.00060956
08:58:51|0.00060956
08:58:52|0.00060956
08:58:53|0.00060956
08:58:54|0.00060956
08:58:55|0.00060956
08:58:55|0.00060956
08:58:57|0.00060956
08:58:58|0.00060956
08:58:59|0.00060956
08:59:00|0.00060956
08:59:02|0.00060956
08:59:02|0.00060956
08:59:03|0.00060956
08:59:04|0.00060956
08:59:05|0.00060956
08:59:06|0.00060956
08:59:08|0.00060956
08:59:10|0.00060956
08:59:10|0.00060956
08:59:12|0.00060956
08:59:13|0.00060956
08:59:14|0.00060956
08:59:15|0.00060956
08:59:16|0.00060956
08:59:17|0.00060956
08:59:18|0.00060956
08:59:19|0.00060956
08:59:20|0.00060956
08:59:21|0.00060851
08:59:22|0.00060851
08:59:23|0.00060851
08:59:24|0.00060851
08:59:25|0.00060851
08:59:26|0.00060851
08:59:27|0.00060851
08:59:28|0.00060851
08:59:29|0.00060851
08:59:30|0.00060851
08:59:31|0.00060851
08:59:36|0.0006103
08:59:36|0.0006103
08:59:37|0.0006103
08:59:39|0.0006103
08:59:39|0.0006103
08:59:40|0.0006103
08:59:42|0.0006103
08:59:43|0.0006103
08:59:44|0.0006103
08:59:45|0.0006103
08:59:46|0.0006103
08:59:47|0.0006103
08:59:48|0.0006103
08:59:49|0.0006103
08:59:50|0.0006103
08:59:52|0.0006103
08:59:54|0.0006103
08:59:54|0.0006103
08:59:55|0.0006103
08:59:56|0.0006103
08:59:57|0.0006103
08:59:59|0.0006103
08:59:59|0.0006103
09:00:01|0.00061073
09:00:02|0.00061073
09:00:04|0.00061073
09:00:04|0.00061073
09:00:06|0.00061073
09:00:07|0.00061073
09:00:08|0.00061073
09:00:10|0.00061073
09:00:11|0.00061073
09:00:12|0.00061077
09:00:13|0.00061077
09:00:14|0.00061077
09:00:15|0.00061077
09:00:17|0.00061077
09:00:18|0.00061077
09:00:18|0.00061077
09:00:20|0.00061114
09:00:21|0.00061114
09:00:22|0.00061114
09:00:23|0.00061114
09:00:23|0.00061114
09:00:25|0.00061114
09:00:25|0.00061114
09:00:26|0.00061114
09:00:28|0.00061114
09:00:29|0.00061114
09:00:30|0.00061114
09:00:31|0.00061114
09:00:32|0.00061114
09:00:33|0.00061114
09:00:34|0.00061114
09:00:35|0.00061114
09:00:36|0.00061114
09:00:37|0.00061124
09:00:38|0.00061124
09:00:39|0.00061124
09:00:40|0.00061124
09:00:41|0.00061124
09:00:42|0.00061124
09:00:43|0.00061229
09:00:44|0.00061229
09:00:45|0.00061242
09:00:46|0.00061242
09:00:47|0.00061242
09:00:48|0.00061242
09:00:49|0.00061242
09:00:50|0.00061242
09:00:52|0.00061242
09:00:53|0.00061242
09:00:55|0.00061242
09:00:56|0.00061242
09:00:58|0.00061307
09:00:58|0.00061307
09:00:59|0.00061307
09:01:00|0.00061307
09:01:01|0.00061307
09:01:02|0.00061307
09:01:03|0.00061307
09:01:04|0.00061307
09:01:06|0.00061307
09:01:07|0.00061307
09:01:08|0.00061307
09:01:09|0.00061307
09:01:10|0.00061307
09:01:11|0.00061307
09:01:12|0.00061307
09:01:13|0.00061307
09:01:13|0.00061307
09:01:15|0.00061307
09:01:16|0.00061307
09:01:17|0.00061307
09:01:19|0.00061308
09:01:20|0.00061308
09:01:21|0.00061308
09:01:22|0.00061308
09:01:24|0.00061383
09:01:24|0.00061383
09:01:25|0.00061383
09:01:26|0.00061383
09:01:27|0.00061383
09:01:28|0.00061383
09:01:30|0.00061383
09:01:30|0.00061383
09:01:31|0.00061383
09:01:32|0.00061383
09:01:33|0.00061383
09:01:35|0.00061383
09:01:35|0.00061383
09:01:36|0.00061383
09:01:37|0.0006158
09:01:38|0.0006158
09:01:40|0.0006158
09:01:40|0.0006158
09:01:42|0.00061458
09:01:43|0.00061458
09:01:44|0.00061458
09:01:44|0.00061458
09:01:46|0.00061458
09:01:47|0.00061666
09:01:48|0.00061666
09:01:49|0.00061666
09:01:50|0.00061666
09:01:51|0.00061666
09:01:53|0.00061716
09:01:54|0.00061716
09:01:55|0.00061716
09:01:56|0.00061716
09:01:57|0.00061716
09:01:58|0.00061801
09:01:59|0.00061801
09:02:00|0.00061801
09:02:01|0.00061801
09:02:02|0.00061847
09:02:04|0.00062039
09:02:05|0.00061938
09:02:06|0.00061756
09:02:07|0.00061787
09:02:08|0.00062074
09:02:09|0.00062074
09:02:10|0.00062074
09:02:11|0.0006198
09:02:13|0.00061694
09:02:14|0.00061694
09:02:14|0.00061765
09:02:15|0.00061765
09:02:16|0.00061765
09:02:18|0.00061765
09:02:19|0.00061765
09:02:20|0.00061765
09:02:24|0.00061904
09:02:25|0.00061904
09:02:26|0.00061904
09:02:27|0.00061904
09:02:27|0.00061673
09:02:28|0.00061673
09:02:30|0.00061673
09:02:31|0.00061666
09:02:32|0.00061709
09:02:33|0.00061547
09:02:35|0.00061604
09:02:35|0.00061604
09:02:36|0.00061604
09:02:37|0.00061457
09:02:38|0.00061402
09:02:40|0.00061402
09:02:40|0.00061396
09:02:41|0.00061396
09:02:42|0.00061333
09:02:43|0.00061279
09:02:44|0.00061183
09:02:45|0.00061183
09:02:47|0.00061183
09:02:49|0.00061183
09:02:49|0.00061183
09:02:50|0.00061375
09:02:52|0.00061375
09:02:54|0.00061467
09:02:54|0.00061467
09:02:55|0.00061467
09:02:56|0.00061467
09:02:57|0.00061467
09:02:58|0.00061467
09:02:59|0.00061467
09:03:00|0.00061467
09:03:01|0.00061467
09:03:02|0.00061467
09:03:03|0.00061467
09:03:04|0.00061467
09:03:05|0.00061467
09:03:06|0.00061467
09:03:08|0.00061467
09:03:08|0.00061467
09:03:09|0.00061467
09:03:10|0.00061467
09:03:11|0.00061467
09:03:13|0.00061467
09:03:14|0.00061467
09:03:15|0.00061467
09:03:16|0.00061467
09:03:17|0.00061467
09:03:19|0.00061467
09:03:19|0.00061467
09:03:20|0.00061482
09:03:22|0.00061482
09:03:23|0.00061482
09:03:24|0.00061482
09:03:25|0.00061482
09:03:26|0.00061482
09:03:27|0.00061482
09:03:28|0.00061482
09:03:29|0.00061482
09:03:30|0.00061482
09:03:31|0.0006145
09:03:32|0.00061509
09:03:33|0.00061434
09:03:34|0.00061533
09:03:35|0.00061504
09:03:36|0.00061504
09:03:37|0.00061504
09:03:38|0.00061562
09:03:39|0.00061562
09:03:40|0.00061562
09:03:41|0.00061562
09:03:42|0.00061562
09:03:43|0.00061562
09:03:44|0.00061562
09:03:45|0.00061562
09:03:46|0.00061562
09:03:47|0.00061562
09:03:48|0.00061562
09:03:49|0.00061562
09:03:50|0.00061562
09:03:51|0.00061525
09:03:52|0.00061663
09:03:54|0.00061663
09:03:55|0.00061663
09:03:57|0.00061663
09:03:58|0.00061663
09:03:59|0.00061678
09:04:01|0.00061706
09:04:02|0.00061706
09:04:02|0.00061706
09:04:04|0.00061706
09:04:05|0.00061745
09:04:06|0.00061745
09:04:07|0.00061745
09:04:08|0.00061745
09:04:10|0.00061632
09:04:11|0.00061632
09:04:12|0.00061632
09:04:13|0.00061632
09:04:14|0.00061602
09:04:15|0.00061602
09:04:16|0.00061602
09:04:17|0.00061602
09:04:18|0.00061602
09:04:19|0.00061505
09:04:20|0.00061377
09:04:21|0.00061377
09:04:22|0.00061377
09:04:23|0.00061377
09:04:24|0.00061377
09:04:25|0.00061377
09:04:26|0.00061377
09:04:27|0.00061377
09:04:28|0.00061478
09:04:30|0.00061478
09:04:30|0.00061478
09:04:31|0.00061478
09:04:32|0.00061657
09:04:33|0.00061657
09:04:34|0.00061657
09:04:35|0.00061657
09:04:36|0.00061657
09:04:37|0.00061657
09:04:38|0.00061657
09:04:39|0.00061585
09:04:40|0.00061585
09:04:41|0.00061585
09:04:42|0.00061585
09:04:43|0.00061585
09:04:44|0.00061585
09:04:45|0.00061585
09:04:46|0.00061585
09:04:48|0.00061585
09:04:48|0.00061585
09:04:49|0.00061556
09:04:50|0.00061556
09:04:51|0.00061556
09:04:54|0.00061556
09:04:54|0.00061556
09:04:55|0.00061556
09:04:57|0.00061556
09:04:58|0.00061637
09:04:59|0.00061637
09:05:00|0.00061637
09:05:01|0.00061637
09:05:02|0.00061637
09:05:03|0.00061637
09:05:04|0.00061637
09:05:06|0.00061637
09:05:06|0.00061637
09:05:08|0.00061637
09:05:09|0.00061637
09:05:10|0.00061637
09:05:11|0.00061637
09:05:13|0.00061637
09:05:13|0.00061637
09:05:14|0.00061637
09:05:15|0.00061637
09:05:16|0.00061637
09:05:17|0.00061637
09:05:18|0.00061637
09:05:19|0.00061637
09:05:20|0.00061637
09:05:22|0.00061637
09:05:22|0.00061637
09:05:23|0.00061637
09:05:24|0.00061637
09:05:25|0.00061637
09:05:27|0.00061637
09:05:28|0.00061637
09:05:28|0.00061637
09:05:30|0.00061637
09:05:30|0.00061637
09:05:32|0.00061637
09:05:32|0.00061637
09:05:34|0.00061637
09:05:35|0.00061637
09:05:36|0.00061637
09:05:37|0.00061637
09:05:39|0.00061637
09:05:39|0.00061637
09:05:40|0.00061637
09:05:41|0.00061637
09:05:42|0.00061637
09:05:44|0.00061637
09:05:44|0.00061637
09:05:45|0.00061637
09:05:46|0.00061637
09:05:48|0.00061637
09:05:48|0.00061637
09:05:49|0.00061637
09:05:50|0.00061637
09:05:51|0.00061694
09:05:53|0.00061709
09:05:55|0.00061709
09:05:55|0.00061709
09:05:57|0.00061709
09:05:58|0.00061709
09:05:59|0.00061709
09:06:01|0.00061709
09:06:01|0.00061709
09:06:03|0.00061709
09:06:04|0.00061709
09:06:05|0.00061709
09:06:06|0.00061709
09:06:07|0.00061709
09:06:09|0.00061709
09:06:09|0.00061709
09:06:11|0.00061709
09:06:12|0.00061709
09:06:12|0.00061709
09:06:14|0.00061709
09:06:15|0.00061709
09:06:15|0.00061709
09:06:16|0.00061709
09:06:18|0.00061709
09:06:19|0.00061709
09:06:19|0.00061709
09:06:21|0.00061709
09:06:22|0.00061709
09:06:23|0.00061709
09:06:24|0.00061709
09:06:25|0.00061709
09:06:26|0.00061709
09:06:27|0.00061709
09:06:28|0.00061709
09:06:29|0.00061709
09:06:30|0.00061709
09:06:31|0.00061709
09:06:32|0.00061709
09:06:33|0.00061709
09:06:34|0.00061709
09:06:35|0.00061709
09:06:36|0.00061709
09:06:37|0.00061709
09:06:38|0.00061709
09:06:39|0.00061709
09:06:41|0.00061709
09:06:41|0.00061709
09:06:42|0.00061709
09:06:44|0.00061709
09:06:45|0.00061709
09:06:46|0.00061709
09:06:47|0.00061709
09:06:48|0.00061709
09:06:49|0.00061709
09:06:50|0.00061709
09:06:51|0.00061709
09:06:53|0.00061709
09:06:54|0.00061709
09:06:54|0.00061709
09:06:56|0.00061709
09:06:58|0.00061709
09:06:58|0.00061709
09:06:59|0.00061709
09:07:01|0.00061709
09:07:02|0.00061709
09:07:04|0.00061709
09:07:05|0.00061709
09:07:07|0.00061709
09:07:08|0.00061709
09:07:09|0.00061709
09:07:10|0.00061709
09:07:11|0.00061709
09:07:12|0.00061709
09:07:13|0.00061709
09:07:14|0.00061709
09:07:15|0.00061709
09:07:16|0.00061709
09:07:17|0.00061709
09:07:18|0.00061709
09:07:19|0.00061709
09:07:20|0.00061709
09:07:21|0.00061709
09:07:22|0.00061709
09:07:23|0.00061709
09:07:24|0.00061709
09:07:25|0.00061709
09:07:26|0.00061709
09:07:27|0.00061709
09:07:28|0.00061709
09:07:29|0.00061709
09:07:30|0.00061748
09:07:31|0.00061748
09:07:32|0.00061796
09:07:33|0.00061796
09:07:34|0.00061796
09:07:35|0.00061796
09:07:36|0.00061796
09:07:37|0.00061796
09:07:38|0.00061796
09:07:40|0.00061796
09:07:40|0.00061796
09:07:41|0.00061796
09:07:42|0.00061796
09:07:43|0.00061796
09:07:44|0.00061796
09:07:45|0.00061796
09:07:46|0.00061796
09:07:47|0.00061796
09:07:48|0.00061796
09:07:49|0.00061796
09:07:50|0.00061796
09:07:51|0.00061796
09:07:52|0.00061796
09:07:53|0.00061796
09:07:54|0.00061796
09:07:56|0.00061796
09:07:57|0.00061849
09:07:58|0.00061849
09:07:59|0.00061849
09:08:01|0.00061849
09:08:02|0.00061849
09:08:02|0.00061849
09:08:04|0.00061849
09:08:05|0.00061849
09:08:06|0.00061849
09:08:07|0.00061782
09:08:08|0.00061782
09:08:09|0.00061772
09:08:11|0.00061772
09:08:12|0.00061772
09:08:12|0.00061772
09:08:13|0.00061788
09:08:15|0.00061788
09:08:16|0.00061788
09:08:16|0.00061788
09:08:18|0.00061788
09:08:19|0.00061788
09:08:19|0.00061788
09:08:21|0.00061788
09:08:21|0.00061788
09:08:22|0.00061788
09:08:24|0.00061788
09:08:24|0.00061788
09:08:26|0.00061788
09:08:26|0.00061788
09:08:28|0.00061788
09:08:28|0.00061788
09:08:30|0.00061788
09:08:31|0.00061788
09:08:31|0.00061788
09:08:33|0.00061788
09:08:33|0.00061788
09:08:35|0.00061788
09:08:36|0.00061788
09:08:37|0.00061788
09:08:38|0.00061788
09:08:38|0.00061788
09:08:40|0.00061788
09:08:41|0.00061788
09:08:42|0.00061788
09:08:43|0.00061788
09:08:44|0.00061788
09:08:45|0.00061788
09:08:46|0.00061788
09:08:47|0.00061788
09:08:48|0.00061788
09:08:48|0.00061788
09:08:50|0.00061759
09:08:52|0.00061759
09:08:53|0.00061759
09:08:54|0.00061759
09:08:55|0.00061759
09:08:56|0.00061759
09:08:57|0.00061759
09:08:58|0.00061759
09:08:59|0.00061759
09:09:00|0.00061759
09:09:01|0.00061759
09:09:03|0.00061759
09:09:04|0.00061759
09:09:05|0.00061759
09:09:06|0.00061759
09:09:07|0.00061759
09:09:09|0.00061726
09:09:09|0.00061726
09:09:10|0.00061726
09:09:11|0.00061726
09:09:13|0.00061726
09:09:14|0.00061674
09:09:15|0.00061674
09:09:16|0.00061674
09:09:17|0.00061715
09:09:18|0.00061728
09:09:19|0.00061728
09:09:20|0.00061728
09:09:21|0.00061728
09:09:22|0.00061728
09:09:23|0.00061728
09:09:24|0.00061728
09:09:25|0.00061728
09:09:26|0.00061728
09:09:27|0.00061728
09:09:28|0.00061728
09:09:29|0.00061444
09:09:31|0.00061333
09:09:32|0.00061333
09:09:32|0.0006119
09:09:33|0.0006119
09:09:35|0.0006119
09:09:36|0.00061262
09:09:36|0.00061262
09:09:37|0.00061262
09:09:38|0.00061262
09:09:39|0.00061233
09:09:40|0.0006119
09:09:42|0.0006119
09:09:42|0.0006119
09:09:44|0.0006119
09:09:44|0.0006119
09:09:46|0.0006119
09:09:47|0.0006119
09:09:48|0.0006119
09:09:49|0.0006119
09:09:50|0.0006119
09:09:51|0.0006119
09:09:51|0.0006119
09:09:53|0.0006119
09:09:54|0.0006119
09:09:54|0.0006119
09:09:56|0.0006119
09:09:58|0.00061207
09:09:59|0.00061207
09:09:59|0.00061207
09:10:01|0.00061207
09:10:02|0.00061207
09:10:04|0.00061207
09:10:04|0.00061207
09:10:06|0.00061207
09:10:08|0.00061207
09:10:08|0.00061207
09:10:10|0.00061207
09:10:11|0.00061207
09:10:12|0.00061207
09:10:13|0.00061207
09:10:14|0.00061207
09:10:15|0.00061207
09:10:17|0.00061207
09:10:17|0.00061207
09:10:18|0.00061207
09:10:19|0.00061207
09:10:20|0.00061241
09:10:21|0.00061241
09:10:22|0.00061241
09:10:23|0.00061241
09:10:24|0.00061241
09:10:26|0.00061241
09:10:26|0.00061241
09:10:27|0.00061241
09:10:28|0.00061241
09:10:29|0.00061241
09:10:31|0.00061241
09:10:32|0.00061183
09:10:32|0.00061183
09:10:33|0.00061183
09:10:35|0.00061183
09:10:36|0.00061183
09:10:36|0.00061204
09:10:37|0.00061204
09:10:38|0.00061204
09:10:39|0.00061204
09:10:40|0.00061204
09:10:41|0.00061115
09:10:43|0.00061102
09:10:45|0.00061102
09:10:45|0.00061102
09:10:46|0.00061102
09:10:47|0.00061102
09:10:48|0.00061083
09:10:50|0.00061083
09:10:50|0.00061
09:10:52|0.00060951
09:10:52|0.00060834
09:10:54|0.0006085
09:10:56|0.00060939
09:10:57|0.00060939
09:10:59|0.00060901
09:10:59|0.00060901
09:11:01|0.00060901
09:11:02|0.00060864
09:11:03|0.00060864
09:11:04|0.00060864
09:11:05|0.00060864
09:11:06|0.00060864
09:11:07|0.00060864
09:11:08|0.00060864
09:11:09|0.00060864
09:11:10|0.00060864
09:11:11|0.00060864
09:11:13|0.00060864
09:11:13|0.00060864
09:11:14|0.00060864
09:11:15|0.00060864
09:11:16|0.00060864
09:11:17|0.00060864
09:11:19|0.00060864
09:11:20|0.00060864
09:11:20|0.00060972
09:11:22|0.00060972
09:11:22|0.00060972
09:11:24|0.00060972
09:11:24|0.00060972
09:11:26|0.00060972
09:11:27|0.00060972
09:11:28|0.00060972
09:11:29|0.00060972
09:11:30|0.00060972
09:11:31|0.00060972
09:11:32|0.00060972
09:11:32|0.00060972
09:11:34|0.00060972
09:11:35|0.00060972
09:11:36|0.00060972
09:11:37|0.00060972
09:11:38|0.00060972
09:11:39|0.00060972
09:11:40|0.00060972
09:11:41|0.00060972
09:11:42|0.00060972
09:11:43|0.00060972
09:11:44|0.00060972
09:11:45|0.00060972
09:11:46|0.00060972
09:11:47|0.00060972
09:11:48|0.00061043
09:11:49|0.00061043
09:11:51|0.00061043
09:11:51|0.00061043
09:11:52|0.00061043
09:11:53|0.00061043
09:11:54|0.00061043
09:11:56|0.00061043
09:11:56|0.00061106
09:11:58|0.00061106
09:12:00|0.00061106
09:12:00|0.00061106
09:12:02|0.00061199
09:12:03|0.00061226
09:12:04|0.00061226
09:12:05|0.00061226
09:12:06|0.00061226
09:12:08|0.0006111
09:12:10|0.0006111
09:12:11|0.0006111
09:12:12|0.0006111
09:12:14|0.0006111
09:12:14|0.0006111
09:12:16|0.0006111
09:12:17|0.0006111
09:12:18|0.0006111
09:12:19|0.0006111
09:12:19|0.0006111
09:12:21|0.00061113
09:12:22|0.00061113
09:12:23|0.00061113
09:12:24|0.00061113
09:12:25|0.00061113
09:12:26|0.00061113
09:12:27|0.00061113
09:12:28|0.00061113
09:12:29|0.00061113
09:12:30|0.00061113
09:12:31|0.00061113
09:12:32|0.00061333
09:12:33|0.00061433
09:12:34|0.00061433
09:12:35|0.00061433
09:12:36|0.00061433
09:12:37|0.00061433
09:12:38|0.00061433
09:12:39|0.00061433
09:12:40|0.00061433
09:12:41|0.00061433
09:12:42|0.00061433
09:12:43|0.00061433
09:12:44|0.00061433
09:12:45|0.00061433
09:12:46|0.00061433
09:12:47|0.00061433
09:12:48|0.00061433
09:12:49|0.00061433
09:12:50|0.00061433
09:12:51|0.00061433
09:12:52|0.00061433
09:12:53|0.00061433
09:12:54|0.00061433
09:12:55|0.00061433
09:12:57|0.00061433
09:12:58|0.00061433
09:12:59|0.00061433
09:13:00|0.00061433
09:13:01|0.00061433
09:13:03|0.00061433
09:13:04|0.00061433
09:13:05|0.00061433
09:13:06|0.00061433
09:13:07|0.00061433
09:13:08|0.00061433
09:13:10|0.00061433
09:13:11|0.00061433
09:13:12|0.00061433
09:13:13|0.00061433
09:13:14|0.00061433
09:13:15|0.00061433
09:13:16|0.00061433
09:13:17|0.00061306
09:13:18|0.00061306
09:13:19|0.00061306
09:13:21|0.00061306
09:13:21|0.00061306
09:13:23|0.00061306
09:13:24|0.00061306
09:13:25|0.00061306
09:13:25|0.00061306
09:13:27|0.00061306
09:13:28|0.00061306
09:13:28|0.00061301
09:13:29|0.00061301
09:13:30|0.00061301
09:13:32|0.00061301
09:13:33|0.00061275
09:13:33|0.00061275
09:13:35|0.00061275
09:13:35|0.00061275
09:13:36|0.00061275
09:13:37|0.00061429
09:13:38|0.00061429
09:13:39|0.00061429
09:13:40|0.00061429
09:13:42|0.00061429
09:13:43|0.00061429
09:13:43|0.00061429
09:13:45|0.00061429
09:13:45|0.00061429
09:13:47|0.00061429
09:13:48|0.00061429
09:13:48|0.00061429
09:13:50|0.00061429
09:13:50|0.00061429
09:13:52|0.00061429
09:13:53|0.00061429
09:13:53|0.00061429
09:13:54|0.00061429
09:13:56|0.00061429
09:13:57|0.00061429
09:13:59|0.00061429
09:14:00|0.00061429
09:14:02|0.00061299
09:14:02|0.00061299
09:14:04|0.00061299
09:14:05|0.00061299
09:14:05|0.00061299
09:14:07|0.00061299
09:14:08|0.00061299
09:14:09|0.00061299
09:14:10|0.00061299
09:14:12|0.00061299
09:14:12|0.00061299
09:14:13|0.00061299
09:14:14|0.00061299
09:14:15|0.00061299
09:14:16|0.00061299
09:14:17|0.00061299
09:14:19|0.00061299
09:14:20|0.00061299
09:14:21|0.00061299
09:14:22|0.00061299
09:14:23|0.00061299
09:14:24|0.00061299
09:14:25|0.00061299
09:14:26|0.00061299
09:14:27|0.00061299
09:14:28|0.00061299
09:14:29|0.00061299
09:14:31|0.00061299
09:14:32|0.00061299
09:14:32|0.00061299
09:14:33|0.00061299
09:14:34|0.00061299
09:14:36|0.00061299
09:14:37|0.00061299
09:14:38|0.00061299
09:14:39|0.00061299
09:14:39|0.00061299
09:14:41|0.00061299
09:14:42|0.00061299
09:14:42|0.00061299
09:14:44|0.00061299
09:14:44|0.00061299
09:14:45|0.00061299
09:14:47|0.00061299
09:14:47|0.00061299
09:14:49|0.00061299
09:14:50|0.00061299
09:14:50|0.00061299
09:14:52|0.00061299
09:14:53|0.00061299
09:14:54|0.00061299
09:14:55|0.00061299
09:14:55|0.00061299
09:14:57|0.00061299
09:14:58|0.00061299
09:15:00|0.00061299
09:15:01|0.00061299
09:15:03|0.00061299
09:15:04|0.00061299
09:15:05|0.00061299
09:15:06|0.00061299
09:15:07|0.00061299
09:15:09|0.00061299
09:15:09|0.00061299
09:15:11|0.00061299
09:15:12|0.00061299
09:15:12|0.00061299
09:15:14|0.00061299
09:15:15|0.00061299
09:15:16|0.00061299
09:15:18|0.00061456
09:15:18|0.00061456
09:15:19|0.00061456
09:15:20|0.00061456
09:15:21|0.00061456
09:15:22|0.00061456
09:15:23|0.00061456
09:15:24|0.00061456
09:15:25|0.00061456
09:15:26|0.00061456
09:15:27|0.00061456
09:15:28|0.00061456
09:15:29|0.00061312
09:15:30|0.00061312
09:15:31|0.00061312
09:15:32|0.00061312
09:15:33|0.00061312
09:15:34|0.00061312
09:15:35|0.00061312
09:15:36|0.00061312
09:15:37|0.00061312
09:15:38|0.00061312
09:15:39|0.00061312
09:15:40|0.00061312
09:15:41|0.00061312
09:15:42|0.00061283
09:15:43|0.00061283
09:15:44|0.00061283
09:15:45|0.00061254
09:15:46|0.00061254
09:15:48|0.00061251
09:15:49|0.00061251
09:15:50|0.00061251
09:15:51|0.00061251
09:15:52|0.00061251
09:15:53|0.00061251
09:15:54|0.00061251
09:15:55|0.00061251
09:15:56|0.00061251
09:15:57|0.00061251
09:15:59|0.00061251
09:16:00|0.00061251
09:16:02|0.00061251
09:16:02|0.00061251
09:16:03|0.00061251
09:16:04|0.00061251
09:16:05|0.00061251
09:16:06|0.00061251
09:16:07|0.00061251
09:16:08|0.00061251
09:16:09|0.00061251
09:16:10|0.00061251
09:16:12|0.00061251
09:16:13|0.00061251
09:16:15|0.00061251
09:16:15|0.00061225
09:16:16|0.00061225
09:16:17|0.00061225
09:16:18|0.00061225
09:16:19|0.00061225
09:16:21|0.00061225
09:16:22|0.00061225
09:16:23|0.00061225
09:16:24|0.00061225
09:16:25|0.00061225
09:16:25|0.00061225
09:16:26|0.00061225
09:16:27|0.00061225
09:16:29|0.00061225
09:16:30|0.00061225
09:16:31|0.00061225
09:16:32|0.00061225
09:16:32|0.00061225
09:16:33|0.00061225
09:16:34|0.00061225
09:16:36|0.00061225
09:16:37|0.00061225
09:16:38|0.00061225
09:16:39|0.00061225
09:16:40|0.00061225
09:16:41|0.00061225
09:16:42|0.00061225
09:16:43|0.00061225
09:16:44|0.00061225
09:16:45|0.00061225
09:16:46|0.00061225
09:16:47|0.00061225
09:16:49|0.00061225
09:16:50|0.00061225
09:16:51|0.00061225
09:16:51|0.00061225
09:16:53|0.00061225
09:16:53|0.00061225
09:16:55|0.00061225
09:16:56|0.00061225
09:16:58|0.00061196
09:17:00|0.00061196
09:17:00|0.00061196
09:17:01|0.00061196
09:17:02|0.00061196
09:17:04|0.00061196
09:17:05|0.00061196
09:17:07|0.00061196
09:17:07|0.00061196
09:17:09|0.00061196
09:17:10|0.00061196
09:17:11|0.00061196
09:17:12|0.00061196
09:17:13|0.00061196
09:17:14|0.00061196
09:17:15|0.00061196
09:17:16|0.00061196
09:17:17|0.00061167
09:17:18|0.00061167
09:17:19|0.00061167
09:17:20|0.00061167
09:17:21|0.00061138
09:17:23|0.00061138
09:17:24|0.00061138
09:17:24|0.00061138
09:17:25|0.00061138
09:17:27|0.00061138
09:17:28|0.00061138
09:17:29|0.00061138
09:17:29|0.00061138
09:17:30|0.00061138
09:17:31|0.00061138
09:17:32|0.00061138
09:17:33|0.00061138
09:17:34|0.00061138
09:17:35|0.00061138
09:17:37|0.00061138
09:17:38|0.00061138
09:17:39|0.00061138
09:17:40|0.00061138
09:17:41|0.00061256
09:17:42|0.00061256
09:17:43|0.00061256
09:17:44|0.00061256
09:17:45|0.00061256
09:17:46|0.00061256
09:17:47|0.00061256
09:17:48|0.00061256
09:17:49|0.00061174
09:17:50|0.00061174
09:17:51|0.00061174
09:17:52|0.00061174
09:17:53|0.00061174
09:17:54|0.00061174
09:17:55|0.00061174
09:17:56|0.00061174
09:17:57|0.00061174
09:17:58|0.00061174
09:17:59|0.0006111
09:18:01|0.00061174
09:18:02|0.00061174
09:18:04|0.00061174
09:18:04|0.00061174
09:18:06|0.00061174
09:18:08|0.00061174
09:18:08|0.00061174
09:18:10|0.00061174
09:18:11|0.00061174
09:18:12|0.00061174
09:18:13|0.00061174
09:18:14|0.00061174
09:18:15|0.00061174
09:18:16|0.00061174
09:18:17|0.00061174
09:18:18|0.00061174
09:18:19|0.00061174
09:18:21|0.00061174
09:18:21|0.00061174
09:18:22|0.00061174
09:18:23|0.00061174
09:18:24|0.00061174
09:18:26|0.00061174
09:18:26|0.00061174
09:18:28|0.00061174
09:18:29|0.00061174
09:18:29|0.00061174
09:18:31|0.00061174
09:18:31|0.00061174
09:18:33|0.00061174
09:18:34|0.00061174
09:18:35|0.00061174
09:18:35|0.00061174
09:18:37|0.00061174
09:18:38|0.00061174
09:18:39|0.00061174
09:18:39|0.00061174
09:18:41|0.00061174
09:18:42|0.00061174
09:18:43|0.00061174
09:18:43|0.00061174
09:18:44|0.00061174
09:18:46|0.00061174
09:18:47|0.00061174
09:18:48|0.00061174
09:18:49|0.00061174
09:18:49|0.00061174
09:18:51|0.00061174
09:18:52|0.00061174
09:18:52|0.00061174
09:18:54|0.00061174
09:18:56|0.00061174
09:18:56|0.00061174
09:19:02|0.00061174
09:19:03|0.00061174
09:19:04|0.00061174
09:19:05|0.00061174
09:19:06|0.00061174
09:19:07|0.00061174
09:19:08|0.00061174
09:19:09|0.00061174
09:19:10|0.00061174
09:19:11|0.00061174
09:19:12|0.00061174
09:19:13|0.00061174
09:19:14|0.00061174
09:19:15|0.00061174
09:19:16|0.00061174
09:19:17|0.00061174
09:19:18|0.00061174
09:19:20|0.00061174
09:19:21|0.00061174
09:19:22|0.00061174
09:19:23|0.00061174
09:19:24|0.00061174
09:19:25|0.00061174
09:19:26|0.00061174
09:19:26|0.00061174
09:19:27|0.00061174
09:19:28|0.00061174
09:19:29|0.00061174
09:19:31|0.00061174
09:19:32|0.00061174
09:19:32|0.00061174
09:19:33|0.00061174
09:19:35|0.00061174
09:19:36|0.00061174
09:19:37|0.00061174
09:19:38|0.00061174
09:19:38|0.00061174
09:19:39|0.00061174
09:19:40|0.00061174
09:19:41|0.00061174
09:19:43|0.00061174
09:19:43|0.00061174
09:19:44|0.00061174
09:19:45|0.00061174
09:19:47|0.00061174
09:19:48|0.00061174
09:19:48|0.00061174
09:19:50|0.00061174
09:19:50|0.00061174
09:19:52|0.00061174
09:19:52|0.00061174
09:19:54|0.00061174
09:19:54|0.00061174
09:19:55|0.00061174
09:19:57|0.00061174
09:19:57|0.00061174
09:19:58|0.00061174
09:19:59|0.00061174
09:20:00|0.00061174
09:20:01|0.00061174
09:20:03|0.00061174
09:20:05|0.00061174
09:20:06|0.00061262
09:20:07|0.00061262
09:20:08|0.00061262
09:20:10|0.00061262
09:20:11|0.00061262
09:20:12|0.00061262
09:20:13|0.00061262
09:20:14|0.00061262
09:20:14|0.00061262
09:20:16|0.00061262
09:20:17|0.00061262
09:20:18|0.00061262
09:20:19|0.00061262
09:20:20|0.00061262
09:20:21|0.00061262
09:20:22|0.00061262
09:20:23|0.00061262
09:20:24|0.00061262
09:20:25|0.00061262
09:20:26|0.00061262
09:20:27|0.00061262
09:20:28|0.00061262
09:20:29|0.00061262
09:20:30|0.00061262
09:20:31|0.00061262
09:20:32|0.00061262
09:20:33|0.00061262
09:20:34|0.00061262
09:20:35|0.00061262
09:20:37|0.00061262
09:20:38|0.00061262
09:20:38|0.00061262
09:20:39|0.00061262
09:20:40|0.00061262
09:20:41|0.00061262
09:20:43|0.00061262
09:20:43|0.00061262
09:20:44|0.00061262
09:20:46|0.00061262
09:20:46|0.00061262
09:20:48|0.00061262
09:20:48|0.00061262
09:20:50|0.00061262
09:20:51|0.00061262
09:20:52|0.00061262
09:20:53|0.00061262
09:20:53|0.00061262
09:20:55|0.00061262
09:20:56|0.00061262
09:20:57|0.00061262
09:20:58|0.00061262
09:20:59|0.00061262
09:21:01|0.00061262
09:21:01|0.00061262
09:21:02|0.00061262
09:21:03|0.00061262
09:21:05|0.00061262
09:21:05|0.00061262
09:21:07|0.00061262
09:21:08|0.00061262
09:21:08|0.00061262
09:21:10|0.00061262
09:21:12|0.00061262
09:21:12|0.00061262
09:21:13|0.00061262
09:21:14|0.00061262
09:21:15|0.00061262
09:21:16|0.00061262
09:21:17|0.00061262
09:21:19|0.00061262
09:21:20|0.00061262
09:21:21|0.00061262
09:21:22|0.00061262
09:21:23|0.00061262
09:21:24|0.00061262
09:21:24|0.00061262
09:21:26|0.00061262
09:21:27|0.00061262
09:21:28|0.00061262
09:21:29|0.00061262
09:21:30|0.00061262
09:21:31|0.00061262
09:21:32|0.00061262
09:21:33|0.00061262
09:21:34|0.00061262
09:21:35|0.00061262
09:21:35|0.00061262
09:21:37|0.00061262
09:21:38|0.00061262
09:21:39|0.00061262
09:21:40|0.00061262
09:21:41|0.00061262
09:21:42|0.00061262
09:21:43|0.00061262
09:21:44|0.00061262
09:21:45|0.00061262
09:21:46|0.00061262
09:21:47|0.00061262
09:21:49|0.00061262
09:21:50|0.00061262
09:21:51|0.00061262
09:21:51|0.00061262
09:21:52|0.00061262
09:21:54|0.00061262
09:21:55|0.00061262
09:21:56|0.00061262
09:21:56|0.00061262
09:21:58|0.00061262
09:21:59|0.00061262
09:22:00|0.00061262
09:22:01|0.00061262
09:22:03|0.00061262
09:22:04|0.00061119
09:22:06|0.00061119
09:22:07|0.00061119
09:22:07|0.00061119
09:22:09|0.00061119
09:22:11|0.00061119
09:22:11|0.00061119
09:22:13|0.00061119
09:22:14|0.00061119
09:22:15|0.00061119
09:22:15|0.00061119
09:22:17|0.00061119
09:22:17|0.00061119
09:22:18|0.00061119
09:22:19|0.00061119
09:22:21|0.00061119
09:22:22|0.00061119
09:22:23|0.00061119
09:22:24|0.00061119
09:22:25|0.00061119
09:22:26|0.00061119
09:22:27|0.00061119
09:22:28|0.00061119
09:22:29|0.00061119
09:22:30|0.00061119
09:22:31|0.00061119
09:22:32|0.00061119
09:22:33|0.00061119
09:22:34|0.00061119
09:22:35|0.00061119
09:22:36|0.00061119
09:22:37|0.00061119
09:22:38|0.00061
09:22:39|0.00061
09:22:40|0.00061
09:22:41|0.00061
09:22:42|0.00061
09:22:43|0.00061
09:22:44|0.00061
09:22:45|0.00061
09:22:47|0.00060978
09:22:48|0.00060978
09:22:48|0.00060939
09:22:50|0.00060903
09:22:51|0.00060903
09:22:51|0.00060903
09:22:52|0.00060899
09:22:54|0.00060899
09:22:55|0.00060899
09:22:56|0.00060899
09:22:57|0.00060899
09:22:59|0.0006087
09:22:59|0.0006087
09:23:01|0.0006087
09:23:01|0.0006087
09:23:03|0.0006087
09:23:04|0.0006087
09:23:06|0.0006087
09:23:06|0.0006087
09:23:07|0.0006087
09:23:09|0.0006087
09:23:10|0.0006087
09:23:11|0.0006087
09:23:12|0.0006087
09:23:14|0.0006087
09:23:15|0.0006087
09:23:15|0.0006087
09:23:16|0.0006087
09:23:17|0.0006087
09:23:19|0.0006087
09:23:19|0.0006087
09:23:21|0.0006087
09:23:22|0.0006087
09:23:22|0.0006087
09:23:24|0.0006087
09:23:24|0.0006087
09:23:26|0.0006087
09:23:29|0.0006087
09:23:29|0.0006087
09:23:31|0.0006087
09:23:31|0.0006087
09:23:32|0.0006087
09:23:33|0.0006087
09:23:34|0.0006087
09:23:35|0.0006087
09:23:36|0.0006087
09:23:38|0.0006087
09:23:39|0.0006087
09:23:39|0.0006087
09:23:41|0.0006087
09:23:41|0.0006087
09:23:42|0.0006087
09:23:43|0.0006087
09:23:45|0.0006087
09:23:45|0.0006087
09:23:46|0.0006087
09:23:47|0.0006087
09:23:48|0.0006087
09:23:50|0.0006087
09:23:50|0.0006087
09:23:52|0.0006087
09:23:53|0.00060844
09:23:54|0.00060844
09:23:54|0.00060841
09:23:55|0.00060841
09:23:57|0.00060841
09:23:58|0.00060841
09:23:58|0.00060841
09:24:00|0.00060841
09:24:01|0.00060743
09:24:02|0.00060743
09:24:03|0.0006067
09:24:04|0.0006067
09:24:06|0.0006067
09:24:08|0.0006067
09:24:08|0.0006067
09:24:09|0.0006067
09:24:11|0.0006067
09:24:12|0.0006067
09:24:13|0.0006067
09:24:14|0.0006067
09:24:15|0.0006067
09:24:17|0.00060723
09:24:17|0.00060723
09:24:19|0.00060723
09:24:20|0.00060723
09:24:21|0.00060723
09:24:23|0.00060723
09:24:24|0.00060723
09:24:24|0.00060723
09:24:26|0.00060723
09:24:26|0.00060694
09:24:28|0.00060674
09:24:28|0.00060674
09:24:29|0.00060674
09:24:31|0.0006065
09:24:32|0.0006065
09:24:33|0.0006065
09:24:34|0.0006065
09:24:35|0.0006065
09:24:36|0.0006065
09:24:37|0.0006065
09:24:38|0.0006065
09:24:38|0.0006065
09:24:39|0.00060598
09:24:41|0.00060598
09:24:42|0.00060598
09:24:43|0.00060598
09:24:44|0.00060598
09:24:45|0.00060598
09:24:46|0.00060606
09:24:47|0.00060606
09:24:48|0.00060606
09:24:49|0.00060606
09:24:50|0.00060606
09:24:51|0.00060564
09:24:52|0.00060564
09:24:53|0.00060564
09:24:54|0.00060564
09:24:55|0.00060547
09:24:56|0.00060547
09:24:57|0.00060547
09:24:58|0.00060547
09:24:59|0.00060547
09:25:00|0.00060547
09:25:02|0.00060345
09:25:02|0.00060333
09:25:04|0.00060333
09:25:05|0.00060343
09:25:06|0.00060344
09:25:08|0.00060378
09:25:09|0.00060378
09:25:09|0.00060378
09:25:10|0.00060378
09:25:12|0.00060335
09:25:13|0.00060335
09:25:14|0.00060306
09:25:15|0.00060306
09:25:16|0.00060306
09:25:17|0.00060365
09:25:18|0.00060365
09:25:19|0.00060365
09:25:20|0.00060365
09:25:21|0.00060365
09:25:22|0.00060365
09:25:23|0.00060365
09:25:24|0.00060365
09:25:25|0.00060365
09:25:26|0.00060322
09:25:27|0.00060322
09:25:28|0.00060322
09:25:29|0.00060322
09:25:30|0.00060322
09:25:32|0.00060322
09:25:32|0.00060322
09:25:33|0.00060322
09:25:35|0.00060427
09:25:35|0.00060426
09:25:37|0.00060426
09:25:37|0.00060503
09:25:39|0.00060555
09:25:40|0.00060555
09:25:41|0.00060555
09:25:42|0.00060555
09:25:42|0.00060555
09:25:44|0.00060555
09:25:45|0.00060555
09:25:45|0.00060555
09:25:46|0.00060555
09:25:47|0.0006046
09:25:48|0.0006046
09:25:49|0.0006046
09:25:51|0.00060626
09:25:51|0.00060666
09:25:53|0.00060666
09:25:53|0.00060666
09:25:54|0.00060666
09:25:55|0.00060666
09:25:57|0.00060666
09:25:58|0.00060666
09:25:58|0.00060666
09:25:59|0.00060666
09:26:01|0.00060666
09:26:02|0.00060666
09:26:02|0.00060666
09:26:04|0.00060666
09:26:06|0.00060793
09:26:07|0.00060793
09:26:08|0.00060793
09:26:10|0.00060793
09:26:11|0.00060793
09:26:12|0.00060793
09:26:13|0.00060793
09:26:14|0.00060793
09:26:15|0.00060793
09:26:16|0.000609
09:26:18|0.000609
09:26:19|0.000609
09:26:20|0.000609
09:26:20|0.000609
09:26:21|0.000609
09:26:22|0.000609
09:26:24|0.000609
09:26:24|0.000609
09:26:25|0.000609
09:26:26|0.000609
09:26:27|0.000609
09:26:28|0.000609
09:26:29|0.000609
09:26:31|0.000609
09:26:32|0.000609
09:26:33|0.000609
09:26:34|0.000609
09:26:35|0.00060989
09:26:36|0.00060989
09:26:38|0.00061
09:26:38|0.00061
09:26:39|0.00061
09:26:40|0.00061
09:26:42|0.00061
09:26:43|0.00061
09:26:44|0.00061
09:26:45|0.00061
09:26:46|0.00061
09:26:47|0.00061
09:26:48|0.00061
09:26:49|0.00061
09:26:50|0.00061
09:26:52|0.00061
09:26:52|0.00061
09:26:54|0.00061
09:26:55|0.00061
09:26:56|0.00061
09:26:57|0.00061
09:26:58|0.00061
09:26:59|0.00060849
09:27:00|0.00060849
09:27:01|0.00060849
09:27:02|0.0006082
09:27:03|0.0006082
09:27:04|0.0006082
09:27:06|0.0006082
09:27:07|0.0006082
09:27:08|0.0006079
09:27:10|0.00060786
09:27:10|0.00060786
09:27:12|0.00060786
09:27:13|0.00060786
09:27:14|0.00060673
09:27:15|0.00060673
09:27:15|0.00060673
09:27:18|0.00060673
09:27:18|0.00060673
09:27:19|0.00060619
09:27:20|0.00060619
09:27:21|0.00060619
09:27:22|0.00060619
09:27:23|0.00060554
09:27:24|0.00060554
09:27:26|0.00060554
09:27:27|0.00060554
09:27:28|0.00060554
09:27:29|0.00060554
09:27:30|0.00060554
09:27:31|0.00060554
09:27:33|0.00060554
09:27:33|0.00060554
09:27:34|0.00060554
09:27:35|0.00060554
09:27:36|0.00060554
09:27:37|0.00060554
09:27:38|0.00060554
09:27:39|0.00060554
09:27:40|0.00060525
09:27:42|0.00060525
09:27:43|0.00060525
09:27:44|0.00060525
09:27:45|0.00060525
09:27:46|0.00060671
09:27:47|0.00060671
09:27:48|0.00060671
09:27:49|0.00060671
09:27:50|0.00060671
09:27:51|0.00060671
09:27:52|0.00060671
09:27:53|0.00060671
09:27:53|0.00060671
09:27:55|0.00060671
09:27:55|0.00060671
09:27:57|0.00060671
09:27:57|0.00060671
09:27:58|0.00060671
09:28:01|0.00060495
09:28:01|0.00060495
09:28:03|0.00060495
09:28:05|0.00060495
09:28:05|0.00060495
09:28:06|0.00060495
09:28:08|0.00060495
09:28:09|0.00060495
09:28:10|0.00060466
09:28:10|0.00060466
09:28:12|0.00060466
09:28:12|0.00060466
09:28:13|0.00060466
09:28:15|0.00060466
09:28:16|0.00060466
09:28:17|0.00060466
09:28:17|0.00060466
09:28:19|0.00060466
09:28:20|0.00060466
09:28:21|0.00060466
09:28:21|0.00060466
09:28:22|0.00060466
09:28:24|0.00060466
09:28:25|0.00060466
09:28:26|0.00060466
09:28:26|0.00060466
09:28:27|0.00060466
09:28:29|0.00060466
09:28:30|0.0006044
09:28:31|0.0006044
09:28:32|0.0006044
09:28:33|0.0006044
09:28:35|0.0006044
09:28:35|0.00060437
09:28:37|0.00060437
09:28:37|0.00060437
09:28:38|0.00060437
09:28:39|0.00060437
09:28:40|0.00060437
09:28:42|0.00060437
09:28:43|0.00060437
09:28:44|0.00060437
09:28:45|0.00060437
09:28:45|0.00060437
09:28:47|0.00060437
09:28:47|0.00060437
09:28:49|0.00060437
09:28:49|0.00060437
09:28:50|0.00060437
09:28:52|0.00060408
09:28:53|0.00060408
09:28:54|0.00060408
09:28:54|0.00060408
09:28:56|0.00060408
09:28:57|0.00060408
09:28:58|0.00060408
09:28:59|0.00060408
09:29:00|0.00060408
09:29:00|0.00060379
09:29:02|0.00060379
09:29:03|0.00060379
09:29:05|0.00060333
09:29:05|0.00060333
09:29:07|0.00060333
09:29:07|0.00060333
09:29:09|0.00060333
09:29:10|0.00060256
09:29:11|0.00060256
09:29:12|0.00060256
09:29:13|0.00060256
09:29:14|0.00060256
09:29:15|0.00060227
09:29:16|0.00060158
09:29:17|0.00060158
09:29:18|0.00060158
09:29:19|0.00060245
09:29:20|0.00060245
09:29:21|0.00060201
09:29:22|0.00060201
09:29:23|0.00060201
09:29:24|0.00060201
09:29:25|0.00060201
09:29:26|0.00060201
09:29:27|0.00060201
09:29:28|0.00060201
09:29:29|0.00060201
09:29:30|0.00060433
09:29:31|0.00060549
09:29:32|0.00060549
09:29:33|0.00060549
09:29:34|0.00060549
09:29:35|0.00060385
09:29:36|0.00060385
09:29:37|0.00060385
09:29:38|0.00060385
09:29:39|0.00060385
09:29:40|0.00060385
09:29:41|0.00060385
09:29:42|0.00060466
09:29:44|0.00060466
09:29:45|0.00060466
09:29:45|0.00060466
09:29:47|0.00060466
09:29:48|0.00060466
09:29:49|0.00060466
09:29:50|0.00060466
09:29:51|0.00060466
09:29:52|0.00060466
09:29:53|0.00060466
09:29:54|0.00060466
09:29:55|0.00060466
09:29:56|0.00060466
09:29:57|0.00060466
09:29:58|0.00060466
09:30:00|0.00060466
09:30:00|0.00060466
09:30:01|0.00060466
09:30:02|0.00060466
09:30:03|0.00060466
09:30:05|0.00060466
09:30:07|0.00060466
09:30:08|0.00060466
09:30:10|0.0006029
09:30:10|0.0006029
09:30:12|0.0006029
09:30:13|0.0006029
09:30:15|0.0006029
09:30:15|0.0006029
09:30:16|0.0006029
09:30:17|0.0006029
09:30:18|0.0006029
09:30:19|0.0006029
09:30:20|0.0006029
09:30:21|0.0006029
09:30:22|0.0006029
09:30:23|0.0006029
09:30:24|0.0006029
09:30:26|0.0006029
09:30:26|0.0006029
09:30:27|0.0006029
09:30:28|0.0006029
09:30:29|0.0006029
09:30:30|0.0006029
09:30:31|0.0006029
09:30:32|0.0006029
09:30:33|0.0006029
09:30:34|0.0006029
09:30:35|0.00060396
09:30:36|0.00060396
09:30:37|0.00060396
09:30:38|0.00060396
09:30:39|0.00060396
09:30:40|0.00060396
09:30:42|0.00060396
09:30:42|0.00060396
09:30:43|0.00060396
09:30:44|0.00060396
09:30:45|0.00060477
09:30:47|0.00060477
09:30:47|0.00060477
09:30:48|0.00060477
09:30:49|0.00060477
09:30:51|0.00060477
09:30:52|0.00060477
09:30:53|0.00060477
09:30:54|0.00060477
09:30:55|0.00060477
09:30:56|0.00060477
09:30:57|0.00060477
09:30:58|0.00060477
09:30:59|0.00060477
09:31:01|0.00060477
09:31:01|0.00060477
09:31:02|0.00060543
09:31:03|0.00060543
09:31:05|0.00060543
09:31:06|0.00060543
09:31:08|0.00060638
09:31:09|0.00060638
09:31:10|0.00060638
09:31:11|0.00060666
09:31:11|0.00060666
09:31:13|0.00060666
09:31:14|0.00060666
09:31:16|0.00060666
09:31:16|0.00060666
09:31:17|0.00060666
09:31:18|0.00060703
09:31:20|0.00060703
09:31:20|0.00060703
09:31:21|0.00060799
09:31:23|0.00060799
09:31:24|0.00060843
09:31:25|0.00060843
09:31:26|0.00060843
09:31:26|0.00060843
09:31:28|0.00060843
09:31:29|0.00060843
09:31:31|0.00060843
09:31:31|0.00060843
09:31:32|0.00060843
09:31:33|0.00060843
09:31:34|0.00060844
09:31:35|0.00060844
09:31:36|0.00060844
09:31:37|0.00060844
09:31:38|0.00060844
09:31:39|0.00060844
09:31:41|0.00060844
09:31:42|0.00060844
09:31:43|0.00060844
09:31:43|0.00060844
09:31:45|0.00060844
09:31:46|0.00060844
09:31:47|0.00060844
09:31:48|0.0006092
09:31:49|0.0006092
09:31:49|0.0006092
09:31:51|0.0006092
09:31:52|0.0006092
09:31:53|0.0006092
09:31:54|0.0006092
09:31:55|0.0006092
09:31:56|0.0006092
09:31:56|0.0006092
09:31:57|0.0006092
09:31:58|0.0006092
09:31:59|0.0006092
09:32:00|0.0006092
09:32:03|0.0006092
09:32:03|0.0006092
09:32:05|0.0006092
09:32:06|0.0006092
09:32:08|0.0006092
09:32:08|0.0006092
09:32:09|0.0006092
09:32:10|0.00060849
09:32:12|0.00060849
09:32:13|0.00060849
09:32:13|0.00060849
09:32:15|0.00060849
09:32:16|0.00060849
09:32:18|0.00060734
09:32:18|0.00060734
09:32:20|0.00060734
09:32:21|0.00060734
09:32:21|0.00060734
09:32:23|0.00060734
09:32:24|0.00060734
09:32:26|0.00060734
09:32:27|0.00060734
09:32:27|0.00060734
09:32:28|0.00060734
09:32:30|0.00060734
09:32:30|0.00060734
09:32:31|0.00060693
09:32:33|0.00060693
09:32:33|0.00060693
09:32:35|0.00060693
09:32:36|0.00060693
09:32:36|0.0006069
09:32:37|0.0006069
09:32:39|0.0006069
09:32:39|0.0006069
09:32:40|0.0006069
09:32:42|0.0006066
09:32:42|0.0006066
09:32:44|0.00060631
09:32:45|0.00060631
09:32:46|0.00060631
09:32:47|0.00060631
09:32:48|0.00060631
09:32:49|0.00060631
09:32:50|0.00060631
09:32:51|0.00060631
09:32:52|0.00060631
09:32:53|0.00060631
09:32:54|0.00060631
09:32:55|0.00060687
09:32:56|0.00060687
09:32:57|0.00060687
09:32:58|0.00060687
09:32:59|0.00060541
09:33:00|0.00060541
09:33:01|0.00060541
09:33:02|0.00060541
09:33:03|0.00060541
09:33:04|0.00060655
09:33:05|0.00060655
09:33:06|0.00060655
09:33:08|0.00060655
09:33:09|0.0006058
09:33:10|0.0006058
09:33:11|0.0006058
09:33:12|0.0006058
09:33:13|0.0006058
09:33:15|0.0006058
09:33:16|0.0006058
09:33:17|0.0006058
09:33:18|0.00060404
09:33:19|0.00060404
09:33:20|0.00060404
09:33:21|0.00060404
09:33:23|0.00060404
09:33:24|0.00060455
09:33:25|0.00060455
09:33:25|0.00060442
09:33:26|0.00060442
09:33:28|0.00060442
09:33:29|0.00060442
09:33:30|0.00060442
09:33:31|0.00060442
09:33:31|0.00060442
09:33:32|0.00060226
09:33:34|0.00060226
09:33:35|0.00060226
09:33:35|0.00060226
09:33:36|0.00060397
09:33:38|0.00060385
09:33:39|0.00060385
09:33:40|0.00060264
09:33:41|0.00060264
09:33:41|0.00060519
09:33:43|0.00060319
09:33:43|0.00060209
09:33:44|0.00060209
09:33:46|0.00060209
09:33:47|0.00060209
09:33:47|0.00060209
09:33:48|0.00060209
09:33:49|0.00060209
09:33:50|0.00060209
09:33:51|0.00060209
09:33:53|0.00060209
09:33:54|0.00060209
09:33:55|0.00060209
09:33:56|0.00060209
09:33:57|0.00060209
09:33:59|0.00060209
09:33:59|0.00060209
09:34:00|0.00060209
09:34:02|0.00060209
09:34:03|0.00060209
09:34:03|0.00060209
09:34:05|0.00060209
09:34:06|0.00060209
09:34:07|0.00060209
09:34:09|0.00060209
09:34:09|0.00060209
09:34:10|0.00060209
09:34:12|0.00060415
09:34:14|0.00060415
09:34:15|0.00060415
09:34:16|0.00060415
09:34:16|0.00060415
09:34:17|0.00060415
09:34:19|0.00060415
09:34:20|0.00060415
09:34:21|0.00060415
09:34:22|0.00060415
09:34:23|0.00060415
09:34:24|0.00060415
09:34:25|0.00060415
09:34:26|0.00060415
09:34:27|0.00060415
09:34:28|0.00060415
09:34:29|0.00060415
09:34:30|0.00060415
09:34:31|0.00060415
09:34:32|0.00060415
09:34:33|0.00060415
09:34:34|0.00060415
09:34:35|0.00060415
09:34:36|0.00060415
09:34:37|0.00060509
09:34:38|0.00060509
09:34:40|0.00060509
09:34:41|0.00060509
09:34:42|0.00060509
09:34:43|0.00060509
09:34:44|0.00060509
09:34:45|0.00060509
09:34:46|0.00060509
09:34:47|0.00060509
09:34:49|0.00060619
09:34:49|0.00060619
09:34:50|0.00060666
09:34:51|0.00060666
09:34:52|0.00060616
09:34:53|0.00060616
09:34:54|0.00060675
09:34:55|0.00060675
09:34:56|0.00060675
09:34:58|0.00060675
09:34:58|0.00060675
09:34:59|0.00060675
09:35:00|0.00060675
09:35:02|0.00060675
09:35:03|0.00060665
09:35:04|0.00060665
09:35:05|0.00060665
09:35:06|0.00060665
09:35:07|0.00060665
09:35:09|0.00060665
09:35:09|0.00060665
09:35:10|0.00060665
09:35:11|0.00060665
09:35:12|0.00060665
09:35:14|0.00060665
09:35:15|0.00060665
09:35:16|0.00060665
09:35:18|0.00060665
09:35:18|0.00060665
09:35:20|0.00060665
09:35:20|0.00060665
09:35:21|0.00060665
09:35:22|0.00060665
09:35:23|0.00060665
09:35:24|0.00060665
09:35:25|0.00060665
09:35:26|0.00060586
09:35:27|0.00060586
09:35:28|0.00060586
09:35:29|0.00060557
09:35:30|0.00060557
09:35:31|0.00060557
09:35:32|0.00060557
09:35:33|0.00060557
09:35:34|0.00060557
09:35:35|0.00060557
09:35:36|0.00060557
09:35:37|0.00060557
09:35:39|0.00060557
09:35:40|0.00060557
09:35:41|0.00060557
09:35:42|0.00060557
09:35:43|0.00060557
09:35:43|0.00060557
09:35:44|0.00060557
09:35:46|0.00060557
09:35:46|0.00060557
09:35:48|0.00060557
09:35:48|0.00060557
09:35:50|0.00060557
09:35:51|0.00060557
09:35:52|0.00060557
09:35:53|0.00060557
09:35:54|0.00060557
09:35:55|0.00060557
09:35:56|0.00060557
09:35:57|0.00060557
09:35:59|0.00060484
09:35:59|0.00060484
09:36:00|0.00060484
09:36:01|0.00060484
09:36:02|0.00060484
09:36:03|0.00060484
09:36:04|0.00060484
09:36:06|0.00060484
09:36:07|0.00060484
09:36:08|0.00060484
09:36:09|0.00060484
09:36:10|0.00060467
09:36:11|0.00060467
09:36:12|0.00060467
09:36:13|0.00060467
09:36:15|0.00060467
09:36:15|0.00060467
09:36:16|0.00060467
09:36:18|0.00060467
09:36:19|0.00060467
09:36:20|0.00060467
09:36:21|0.00060467
09:36:23|0.00060467
09:36:23|0.00060467
09:36:24|0.00060467
09:36:25|0.00060467
09:36:26|0.00060467
09:36:27|0.00060467
09:36:28|0.00060467
09:36:29|0.00060467
09:36:30|0.00060467
09:36:31|0.00060467
09:36:32|0.00060467
09:36:33|0.00060467
09:36:34|0.00060467
09:36:35|0.00060467
09:36:36|0.00060467
09:36:37|0.00060467
09:36:38|0.00060438
09:36:39|0.00060438
09:36:40|0.00060438
09:36:41|0.00060438
09:36:42|0.00060438
09:36:43|0.00060438
09:36:44|0.00060438
09:36:45|0.00060438
09:36:46|0.00060438
09:36:47|0.00060438
09:36:48|0.00060438
09:36:49|0.00060438
09:36:50|0.00060438
09:36:51|0.00060438
09:36:53|0.00060438
09:36:53|0.00060438
09:36:54|0.00060438
09:36:56|0.00060438
09:36:57|0.00060438
09:36:58|0.00060438
09:36:59|0.00060438
09:37:00|0.00060567
09:37:01|0.00060567
09:37:02|0.00060567
09:37:03|0.00060567
09:37:03|0.00060567
09:37:05|0.00060567
09:37:07|0.00060567
09:37:07|0.00060567
09:37:09|0.00060567
09:37:11|0.00060567
09:37:12|0.00060567
09:37:13|0.00060567
09:37:14|0.00060567
09:37:15|0.00060567
09:37:16|0.00060567
09:37:16|0.00060567
09:37:18|0.00060567
09:37:19|0.00060567
09:37:20|0.00060567
09:37:20|0.00060567
09:37:22|0.00060567
09:37:23|0.00060567
09:37:24|0.00060567
09:37:25|0.00060567
09:37:26|0.00060567
09:37:27|0.00060567
09:37:28|0.00060567
09:37:29|0.00060567
09:37:30|0.00060567
09:37:31|0.00060567
09:37:32|0.00060567
09:37:33|0.00060567
09:37:34|0.00060567
09:37:36|0.00060567
09:37:37|0.00060567
09:37:37|0.00060567
09:37:39|0.00060567
09:37:39|0.00060567
09:37:40|0.00060567
09:37:42|0.00060567
09:37:42|0.00060567
09:37:44|0.00060567
09:37:45|0.00060567
09:37:46|0.00060567
09:37:47|0.00060567
09:37:48|0.00060566
09:37:49|0.00060566
09:37:50|0.00060566
09:37:52|0.00060566
09:37:53|0.00060566
09:37:54|0.00060566
09:37:54|0.00060566
09:37:56|0.00060566
09:37:56|0.00060566
09:37:57|0.00060566
09:37:58|0.00060566
09:38:00|0.00060566
09:38:00|0.00060566
09:38:01|0.00060566
09:38:03|0.00060566
09:38:04|0.00060566
09:38:04|0.00060566
09:38:06|0.00060566
09:38:06|0.00060566
09:38:08|0.00060566
09:38:08|0.00060566
09:38:10|0.00060566
09:38:11|0.00060566
09:38:12|0.00060566
09:38:14|0.00060566
09:38:14|0.00060566
09:38:16|0.00060566
09:38:17|0.00060566
09:38:19|0.00060566
09:38:19|0.00060566
09:38:21|0.00060566
09:38:21|0.00060566
09:38:22|0.00060566
09:38:24|0.00060566
09:38:24|0.00060566
09:38:25|0.00060566
09:38:26|0.00060566
09:38:28|0.00060566
09:38:28|0.00060566
09:38:29|0.00060566
09:38:31|0.00060566
09:38:31|0.00060566
09:38:33|0.00060566
09:38:33|0.00060566
09:38:34|0.00060566
09:38:35|0.00060566
09:38:36|0.00060566
09:38:38|0.00060566
09:38:39|0.00060566
09:38:40|0.00060566
09:38:41|0.00060566
09:38:42|0.00060566
09:38:43|0.00060566
09:38:44|0.00060566
09:38:45|0.00060566
09:38:46|0.00060566
09:38:48|0.00060566
09:38:48|0.00060566
09:38:50|0.00060566
09:38:51|0.00060566
09:38:51|0.00060566
09:38:52|0.00060566
09:38:53|0.00060566
09:38:54|0.00060566
09:38:56|0.00060566
09:38:56|0.00060566
09:38:58|0.00060566
09:38:59|0.00060566
09:38:59|0.00060566
09:39:00|0.00060566
09:39:02|0.00060566
09:39:02|0.00060566
09:39:03|0.00060566
09:39:04|0.00060566
09:39:06|0.00060674
09:39:06|0.00060674
09:39:08|0.00060674
09:39:09|0.00060674
09:39:10|0.00060674
09:39:11|0.00060674
09:39:13|0.00060674
09:39:14|0.00060674
09:39:15|0.00060674
09:39:16|0.00060674
09:39:16|0.00060674
09:39:18|0.00060674
09:39:19|0.00060674
09:39:20|0.00060674
09:39:21|0.00060674
09:39:23|0.00060674
09:39:23|0.00060674
09:39:24|0.00060674
09:39:26|0.00060674
09:39:27|0.00060682
09:39:28|0.00060682
09:39:29|0.00060682
09:39:30|0.00060682
09:39:30|0.00060682
09:39:32|0.00060682
09:39:32|0.00060682
09:39:33|0.00060682
09:39:35|0.00060682
09:39:36|0.00060682
09:39:37|0.00060682
09:39:38|0.00060682
09:39:39|0.00060682
09:39:40|0.00060682
09:39:41|0.00060682
09:39:42|0.00060682
09:39:43|0.00060682
09:39:44|0.00060682
09:39:45|0.00060682
09:39:46|0.00060682
09:39:47|0.00060682
09:39:49|0.00060682
09:39:49|0.00060682
09:39:50|0.00060682
09:39:51|0.00060682
09:39:52|0.00060682
09:39:53|0.00060682
09:39:54|0.00060682
09:39:55|0.00060682
09:39:56|0.00060682
09:39:57|0.00060682
09:39:58|0.00060682
09:40:00|0.00060729
09:40:00|0.00060729
09:40:01|0.00060729
09:40:03|0.00060729
09:40:04|0.00060729
09:40:05|0.00060729
09:40:06|0.00060729
09:40:07|0.00060729
09:40:08|0.00060729
09:40:09|0.00060729
09:40:11|0.00060729
09:40:11|0.00060729
09:40:12|0.00060729
09:40:13|0.00060729
09:40:14|0.00060729
09:40:15|0.00060729
09:40:16|0.00060729
09:40:17|0.00060729
09:40:18|0.00060729
09:40:19|0.00060729
09:40:20|0.00060729
09:40:22|0.00060729
09:40:22|0.00060729
09:40:24|0.00060729
09:40:25|0.00060729
09:40:25|0.00060729
09:40:26|0.00060729
09:40:28|0.00060729
09:40:29|0.00060729
09:40:30|0.00060729
09:40:30|0.00060729
09:40:32|0.00060729
09:40:34|0.00060729
09:40:34|0.00060729
09:40:35|0.00060729
09:40:36|0.00060652
09:40:37|0.00060652
09:40:38|0.00060652
09:40:40|0.00060652
09:40:41|0.00060652
09:40:41|0.00060652
09:40:42|0.00060652
09:40:43|0.00060652
09:40:44|0.00060652
09:40:46|0.00060652
09:40:46|0.00060652
09:40:49|0.00060652
09:40:49|0.00060652
09:40:50|0.00060652
09:40:51|0.00060652
09:40:52|0.00060652
09:40:53|0.00060652
09:40:54|0.00060652
09:40:55|0.00060652
09:40:56|0.00060652
09:40:57|0.00060652
09:40:58|0.00060652
09:40:59|0.00060652
09:41:01|0.00060652
09:41:01|0.00060652
09:41:03|0.00060652
09:41:04|0.00060652
09:41:05|0.00060652
09:41:06|0.00060652
09:41:07|0.00060652
09:41:07|0.00060652
09:41:09|0.00060652
09:41:10|0.00060652
09:41:10|0.00060652
09:41:12|0.00060652
09:41:14|0.00060652
09:41:14|0.00060652
09:41:15|0.00060652
09:41:16|0.00060652
09:41:17|0.00060652
09:41:18|0.00060592
09:41:20|0.00060592
09:41:21|0.00060592
09:41:22|0.00060592
09:41:23|0.00060592
09:41:25|0.00060563
09:41:25|0.00060563
09:41:26|0.00060563
09:41:27|0.00060563
09:41:28|0.00060563
09:41:29|0.00060563
09:41:30|0.00060563
09:41:31|0.00060533
09:41:32|0.00060533
09:41:33|0.00060533
09:41:34|0.00060533
09:41:36|0.00060444
09:41:37|0.00060444
09:41:38|0.00060444
09:41:39|0.00060444
09:41:40|0.00060444
09:41:41|0.00060444
09:41:42|0.00060444
09:41:43|0.00060444
09:41:44|0.00060444
09:41:44|0.00060444
09:41:46|0.00060444
09:41:47|0.00060403
09:41:47|0.00060403
09:41:48|0.00060403
09:41:49|0.00060532
09:41:50|0.00060532
09:41:52|0.00060532
09:41:53|0.00060532
09:41:54|0.00060532
09:41:55|0.00060532
09:41:56|0.00060532
09:41:57|0.00060532
09:41:58|0.00060532
09:41:59|0.00060532
09:42:00|0.00060532
09:42:01|0.00060532
09:42:01|0.00060532
09:42:02|0.00060532
09:42:04|0.00060532
09:42:05|0.00060532
09:42:05|0.00060532
09:42:06|0.00060532
09:42:07|0.00060532
09:42:09|0.00060532
09:42:11|0.00060532
09:42:11|0.00060532
09:42:13|0.00060532
09:42:15|0.00060532
09:42:15|0.00060532
09:42:17|0.00060532
09:42:17|0.00060532
09:42:20|0.00060532
09:42:20|0.00060532
09:42:21|0.00060532
09:42:22|0.00060532
09:42:23|0.00060532
09:42:24|0.00060532
09:42:25|0.00060532
09:42:26|0.00060532
09:42:27|0.00060532
09:42:28|0.00060532
09:42:29|0.00060532
09:42:30|0.00060532
09:42:31|0.00060532
09:42:32|0.00060532
09:42:33|0.00060532
09:42:34|0.00060532
09:42:36|0.00060532
09:42:36|0.00060532
09:42:37|0.00060532
09:42:38|0.00060532
09:42:39|0.00060532
09:42:40|0.00060532
09:42:41|0.00060532
09:42:42|0.00060532
09:42:43|0.00060532
09:42:44|0.00060532
09:42:46|0.00060532
09:42:47|0.00060532
09:42:47|0.00060532
09:42:49|0.00060532
09:42:50|0.00060532
09:42:50|0.00060532
09:42:52|0.00060433
09:42:53|0.00060433
09:42:54|0.00060433
09:42:55|0.00060433
09:42:56|0.00060433
09:42:56|0.00060433
09:42:57|0.00060433
09:42:59|0.00060433
09:43:00|0.00060433
09:43:00|0.00060433
09:43:02|0.00060433
09:43:03|0.00060433
09:43:04|0.00060433
09:43:05|0.00060433
09:43:06|0.00060433
09:43:07|0.00060433
09:43:08|0.00060433
09:43:09|0.00060433
09:43:10|0.00060433
09:43:11|0.00060354
09:43:13|0.00060354
09:43:13|0.00060354
09:43:15|0.00060354
09:43:17|0.00060339
09:43:17|0.00060339
09:43:19|0.00060339
09:43:20|0.00060333
09:43:22|0.00060333
09:43:23|0.00060333
09:43:24|0.00060333
09:43:25|0.00060333
09:43:25|0.00060333
09:43:26|0.00060333
09:43:28|0.00060333
09:43:29|0.00060274
09:43:29|0.00060274
09:43:31|0.00060265
09:43:31|0.00060265
09:43:32|0.00060265
09:43:33|0.00060265
09:43:34|0.00060265
09:43:36|0.00060265
09:43:36|0.00060265
09:43:37|0.00060265
09:43:39|0.00060265
09:43:39|0.00060265
09:43:41|0.00060265
09:43:42|0.00060265
09:43:43|0.00060265
09:43:44|0.00060265
09:43:45|0.00060265
09:43:46|0.00060265
09:43:47|0.0006027
09:43:48|0.0006027
09:43:49|0.0006027
09:43:50|0.0006027
09:43:51|0.0006027
09:43:52|0.0006027
09:43:53|0.00060242
09:43:54|0.00060242
09:43:55|0.00060242
09:43:56|0.00060261
09:43:57|0.00060261
09:43:58|0.00060261
09:43:59|0.00060261
09:44:00|0.00060261
09:44:01|0.00060261
09:44:02|0.00060261
09:44:03|0.00060261
09:44:04|0.00060261
09:44:05|0.00060261
09:44:06|0.00060261
09:44:08|0.00060261
09:44:09|0.00060261
09:44:10|0.00060261
09:44:12|0.00060261
09:44:12|0.00060261
09:44:14|0.00060261
09:44:14|0.00060261
09:44:16|0.00060261
09:44:17|0.00060265
09:44:18|0.00060265
09:44:18|0.00060249
09:44:20|0.00060249
09:44:21|0.00060249
09:44:22|0.00060249
09:44:23|0.00060249
09:44:24|0.00060249
09:44:26|0.00060249
09:44:27|0.00060249
09:44:29|0.00060249
09:44:29|0.00060249
09:44:31|0.00060249
09:44:32|0.00060249
09:44:33|0.00060249
09:44:34|0.00060249
09:44:35|0.00060249
09:44:36|0.00060249
09:44:37|0.00060249
09:44:38|0.00060249
09:44:40|0.00060249
09:44:40|0.00060249
09:44:42|0.00060249
09:44:43|0.00060249
09:44:44|0.00060249
09:44:45|0.00060249
09:44:46|0.00060249
09:44:47|0.00060249
09:44:48|0.00060249
09:44:50|0.00060222
09:44:51|0.00060222
09:44:51|0.00060222
09:44:53|0.00060222
09:44:54|0.00060222
09:44:55|0.00060222
09:44:56|0.00060222
09:44:57|0.00060222
09:44:57|0.00060222
09:44:58|0.00060222
09:44:59|0.00060222
09:45:00|0.00060222
09:45:01|0.00060222
09:45:03|0.00060222
09:45:04|0.00060222
09:45:05|0.00060222
09:45:06|0.00060222
09:45:07|0.00060222
09:45:09|0.00060222
09:45:09|0.00060222
09:45:10|0.00060222
09:45:12|0.00060222
09:45:13|0.00060222
09:45:15|0.00060222
09:45:16|0.00060222
09:45:17|0.00060222
09:45:18|0.00060222
09:45:20|0.0006018
09:45:21|0.0006018
09:45:22|0.0006018
09:45:23|0.0006018
09:45:24|0.0006018
09:45:25|0.0006018
09:45:26|0.0006018
09:45:27|0.0006018
09:45:28|0.0006018
09:45:29|0.0006018
09:45:30|0.0006018
09:45:32|0.00060169
09:45:32|0.00060169
09:45:33|0.00060169
09:45:34|0.00060169
09:45:35|0.00060169
09:45:36|0.00060169
09:45:37|0.00060169
09:45:39|0.00060169
09:45:39|0.00060169
09:45:40|0.00060169
09:45:41|0.00060169
09:45:42|0.00060169
09:45:43|0.00060169
09:45:44|0.00060169
09:45:45|0.00060169
09:45:46|0.00060169
09:45:47|0.00060169
09:45:48|0.00060169
09:45:49|0.00060169
09:45:50|0.0006029
09:45:51|0.0006029
09:45:52|0.0006029
09:45:53|0.0006029
09:45:55|0.0006029
09:45:55|0.0006029
09:45:56|0.0006029
09:45:57|0.0006029
09:45:58|0.0006029
09:45:59|0.0006029
09:46:00|0.0006029
09:46:01|0.0006029
09:46:02|0.0006029
09:46:03|0.0006029
09:46:04|0.00060152
09:46:05|0.00060152
09:46:06|0.00060152
09:46:07|0.00060152
09:46:08|0.00060152
09:46:09|0.00060152
09:46:11|0.00060152
09:46:13|0.00060152
09:46:14|0.00060152
09:46:15|0.00060152
09:46:16|0.00060152
09:46:16|0.00060152
09:46:17|0.00060152
09:46:19|0.00060152
09:46:20|0.00060152
09:46:21|0.00060152
09:46:23|0.00060152
09:46:23|0.00060152
09:46:24|0.00060152
09:46:25|0.00060152
09:46:27|0.00060152
09:46:28|0.00060152
09:46:29|0.00060152
09:46:30|0.00060152
09:46:31|0.00060152
09:46:32|0.00060152
09:46:32|0.00060152
09:46:35|0.00060152
09:46:35|0.00060152
09:46:36|0.00060152
09:46:37|0.00060152
09:46:38|0.00060152
09:46:39|0.00060152
09:46:40|0.00060152
09:46:41|0.00060152
09:46:42|0.00060152
09:46:43|0.00060152
09:46:44|0.00060152
09:46:45|0.00060152
09:46:46|0.00060152
09:46:47|0.00060152
09:46:49|0.00060152
09:46:50|0.00060152
09:46:51|0.00060152
09:46:52|0.00060152
09:46:53|0.00060152
09:46:53|0.00060152
09:46:55|0.00060149
09:46:56|0.00060149
09:46:57|0.00060149
09:46:58|0.00060149
09:46:59|0.00060149
09:47:00|0.00060149
09:47:00|0.00060149
09:47:02|0.00060149
09:47:03|0.00060149
09:47:04|0.00060149
09:47:04|0.00060149
09:47:06|0.00060149
09:47:07|0.00060149
09:47:08|0.00060149
09:47:09|0.000601
09:47:10|0.00060019
09:47:10|0.00060019
09:47:12|0.00060019
09:47:13|0.00060019
09:47:13|0.00060091
09:47:15|0.00060091
09:47:17|0.00060091
09:47:18|0.00060091
09:47:18|0.00060091
09:47:20|0.00060091
09:47:21|0.00060091
09:47:22|0.00060091
09:47:23|0.00060091
09:47:24|0.00060091
09:47:25|0.00060091
09:47:27|0.00060242
09:47:27|0.00060242
09:47:28|0.00060242
09:47:29|0.00060242
09:47:30|0.00060242
09:47:31|0.00060242
09:47:32|0.00060242
09:47:33|0.00060242
09:47:34|0.00060242
09:47:35|0.00060242
09:47:36|0.00060242
09:47:37|0.00060242
09:47:38|0.00060242
09:47:39|0.00060242
09:47:40|0.00060242
09:47:41|0.00060242
09:47:42|0.00060242
09:47:44|0.00060242
09:47:45|0.00060242
09:47:46|0.00060242
09:47:46|0.00060242
09:47:48|0.00060242
09:47:49|0.00060242
09:47:50|0.00060242
09:47:51|0.00060242
09:47:52|0.00060242
09:47:53|0.00060242
09:47:53|0.00060242
09:47:55|0.00060242
09:47:56|0.00060242
09:47:57|0.0006029
09:47:58|0.0006029
09:47:59|0.00060288
09:47:59|0.00060288
09:48:02|0.00060288
09:48:02|0.00060288
09:48:03|0.00060288
09:48:04|0.00060288
09:48:05|0.00060288
09:48:06|0.00060288
09:48:07|0.00060288
09:48:08|0.00060288
09:48:09|0.00060288
09:48:10|0.00060288
09:48:12|0.00060288
09:48:14|0.00060356
09:48:14|0.00060356
09:48:16|0.00060356
09:48:17|0.00060356
09:48:18|0.00060378
09:48:20|0.00060378
09:48:20|0.00060488
09:48:21|0.00060564
09:48:22|0.00060564
09:48:23|0.00060564
09:48:25|0.00060564
09:48:26|0.00060564
09:48:27|0.00060564
09:48:29|0.00060592
09:48:29|0.00060592
09:48:30|0.00060649
09:48:31|0.00060649
09:48:32|0.00060649
09:48:33|0.00060649
09:48:34|0.00060649
09:48:35|0.00060649
09:48:36|0.00060649
09:48:37|0.00060649
09:48:38|0.00060649
09:48:39|0.00060649
09:48:40|0.00060649
09:48:41|0.00060649
09:48:42|0.00060649
09:48:43|0.00060649
09:48:44|0.00060649
09:48:45|0.00060649
09:48:46|0.00060649
09:48:48|0.00060649
09:48:49|0.00060649
09:48:49|0.00060649
09:48:50|0.00060649
09:48:51|0.00060535
09:48:53|0.00060535
09:48:54|0.00060535
09:48:54|0.00060535
09:48:56|0.00060535
09:48:57|0.00060655
09:48:58|0.00060655
09:48:59|0.00060655
09:49:00|0.00060655
09:49:00|0.00060655
09:49:02|0.00060655
09:49:03|0.00060655
09:49:04|0.00060655
09:49:05|0.00060655
09:49:06|0.00060655
09:49:06|0.00060655
09:49:08|0.00060655
09:49:09|0.00060655
09:49:09|0.00060655
09:49:10|0.00060655
09:49:13|0.00060655
09:49:14|0.00060655
09:49:15|0.00060655
09:49:16|0.00060655
09:49:17|0.00060655
09:49:18|0.00060655
09:49:19|0.00060655
09:49:20|0.00060655
09:49:21|0.00060655
09:49:22|0.00060655
09:49:23|0.00060655
09:49:24|0.00060655
09:49:25|0.00060655
09:49:26|0.00060655
09:49:28|0.00060655
09:49:28|0.00060655
09:49:29|0.00060655
09:49:30|0.00060655
09:49:32|0.00060655
09:49:33|0.00060655
09:49:33|0.00060655
09:49:35|0.00060655
09:49:36|0.00060655
09:49:36|0.00060655
09:49:38|0.00060655
09:49:39|0.00060655
09:49:40|0.00060655
09:49:40|0.00060655
09:49:42|0.00060655
09:49:42|0.00060655
09:49:43|0.00060655
09:49:45|0.00060655
09:49:46|0.00060655
09:49:46|0.00060655
09:49:47|0.00060659
09:49:49|0.00060659
09:49:50|0.00060659
09:49:51|0.00060659
09:49:52|0.00060573
09:49:53|0.00060573
09:49:54|0.00060573
09:49:55|0.00060573
09:49:56|0.00060573
09:49:57|0.00060573
09:49:58|0.00060573
09:49:59|0.00060573
09:50:00|0.00060573
09:50:01|0.00060573
09:50:02|0.00060573
09:50:03|0.00060573
09:50:04|0.00060573
09:50:05|0.00060573
09:50:06|0.00060573
09:50:07|0.00060573
09:50:08|0.00060573
09:50:09|0.00060573
09:50:10|0.00060573
09:50:11|0.00060573
09:50:13|0.00060573
09:50:14|0.00060573
09:50:15|0.00060573
09:50:16|0.00060573
09:50:18|0.00060573
09:50:19|0.00060573
09:50:20|0.00060573
09:50:21|0.00060573
09:50:22|0.00060573
09:50:23|0.00060573
09:50:24|0.00060573
09:50:25|0.00060573
09:50:26|0.00060573
09:50:27|0.00060573
09:50:29|0.00060573
09:50:30|0.00060573
09:50:31|0.00060573
09:50:32|0.00060573
09:50:33|0.00060573
09:50:34|0.00060573
09:50:35|0.00060564
09:50:36|0.00060564
09:50:37|0.00060564
09:50:38|0.00060564
09:50:40|0.00060564
09:50:40|0.00060564
09:50:41|0.00060564
09:50:43|0.00060564
09:50:44|0.00060564
09:50:45|0.00060564
09:50:45|0.00060564
09:50:46|0.00060564
09:50:48|0.00060564
09:50:49|0.00060564
09:50:50|0.00060564
09:50:51|0.00060742
09:50:52|0.00060742
09:50:53|0.00060742
09:50:54|0.00060742
09:50:55|0.00060742
09:50:56|0.00060639
09:50:57|0.00060639
09:50:58|0.00060639
09:50:59|0.00060639
09:51:00|0.00060639
09:51:01|0.00060639
09:51:02|0.00060639
09:51:03|0.00060639
09:51:05|0.00060639
09:51:06|0.00060639
09:51:06|0.00060639
09:51:08|0.00060639
09:51:08|0.00060639
09:51:09|0.00060639
09:51:10|0.0006065
09:51:11|0.0006065
09:51:12|0.0006065
09:51:14|0.0006065
09:51:16|0.0006065
09:51:16|0.0006065
09:51:17|0.0006065
09:51:18|0.0006065
09:51:19|0.0006065
09:51:21|0.0006065
09:51:22|0.0006065
09:51:23|0.0006065
09:51:24|0.0006065
09:51:25|0.0006065
09:51:26|0.0006065
09:51:28|0.0006065
09:51:29|0.0006065
09:51:30|0.0006065
09:51:31|0.0006065
09:51:32|0.0006065
09:51:33|0.0006065
09:51:35|0.0006065
09:51:36|0.0006065
09:51:37|0.0006065
09:51:37|0.0006065
09:51:39|0.0006065
09:51:40|0.0006065
09:51:41|0.0006065
09:51:41|0.0006065
09:51:42|0.0006065
09:51:43|0.0006065
09:51:45|0.0006065
09:51:46|0.0006065
09:51:47|0.0006065
09:51:48|0.0006065
09:51:49|0.0006065
09:51:50|0.0006065
09:51:51|0.00060586
09:51:53|0.00060586
09:51:53|0.00060586
09:51:55|0.00060586
09:51:55|0.00060586
09:51:56|0.00060586
09:51:58|0.00060586
09:51:59|0.00060586
09:52:00|0.00060586
09:52:01|0.00060586
09:52:02|0.00060586
09:52:03|0.00060586
09:52:04|0.00060586
09:52:05|0.00060671
09:52:06|0.00060671
09:52:07|0.00060671
09:52:08|0.00060671
09:52:09|0.00060671
09:52:11|0.00060671
09:52:12|0.00060671
09:52:13|0.00060671
09:52:14|0.00060671
09:52:15|0.00060671
09:52:16|0.00060671
09:52:17|0.00060671
09:52:18|0.00060671
09:52:20|0.00060671
09:52:21|0.00060671
09:52:22|0.00060671
09:52:23|0.00060671
09:52:24|0.00060671
09:52:26|0.00060671
09:52:26|0.00060671
09:52:27|0.00060671
09:52:28|0.00060671
09:52:29|0.00060671
09:52:30|0.00060671
09:52:31|0.00060671
09:52:32|0.00060671
09:52:33|0.00060671
09:52:34|0.00060671
09:52:35|0.00060671
09:52:37|0.00060671
09:52:38|0.00060671
09:52:39|0.00060671
09:52:40|0.00060671
09:52:41|0.00060671
09:52:42|0.00060671
09:52:43|0.00060671
09:52:43|0.00060671
09:52:45|0.00060671
09:52:46|0.00060671
09:52:47|0.00060671
09:52:48|0.00060671
09:52:49|0.00060671
09:52:49|0.00060671
09:52:51|0.00060671
09:52:52|0.00060583
09:52:53|0.00060564
09:52:54|0.00060564
09:52:55|0.00060438
09:52:56|0.00060251
09:52:57|0.00060251
09:52:58|0.00060251
09:52:59|0.00060251
09:52:59|0.00060383
09:53:01|0.00060383
09:53:02|0.00060383
09:53:03|0.00060383
09:53:04|0.00060354
09:53:05|0.00060354
09:53:06|0.00060354
09:53:07|0.0006031
09:53:07|0.0006031
09:53:08|0.0006031
09:53:10|0.00060296
09:53:11|0.00060296
09:53:12|0.00060296
09:53:13|0.00060267
09:53:14|0.00060267
09:53:15|0.00060267
09:53:16|0.00060267
09:53:18|0.00060238
09:53:18|0.00060238
09:53:19|0.00060238
09:53:20|0.00060238
09:53:21|0.00060238
09:53:22|0.00060238
09:53:23|0.00060238
09:53:24|0.00060238
09:53:25|0.00060238
09:53:26|0.00060238
09:53:27|0.00060238
09:53:28|0.00060238
09:53:29|0.00060238
09:53:30|0.00060238
09:53:31|0.00060238
09:53:32|0.00060238
09:53:33|0.00060238
09:53:34|0.00060238
09:53:36|0.00060238
09:53:36|0.00060238
09:53:37|0.00060238
09:53:38|0.00060238
09:53:39|0.00060389
09:53:40|0.00060444
09:53:41|0.00060444
09:53:42|0.00060444
09:53:43|0.00060444
09:53:45|0.00060444
09:53:47|0.00060444
09:53:47|0.00060444
09:53:48|0.00060444
09:53:49|0.00060408
09:53:50|0.00060408
09:53:51|0.00060408
09:53:52|0.00060379
09:53:53|0.00060379
09:53:54|0.00060379
09:53:55|0.00060379
09:53:56|0.00060379
09:53:57|0.00060379
09:53:58|0.00060353
09:53:59|0.00060353
09:54:00|0.00060353
09:54:01|0.00060353
09:54:02|0.00060353
09:54:03|0.00060353
09:54:04|0.00060353
09:54:05|0.00060353
09:54:06|0.00060353
09:54:07|0.00060353
09:54:08|0.00060353
09:54:09|0.00060338
09:54:10|0.00060338
09:54:11|0.00060338
09:54:12|0.00060338
09:54:14|0.00060338
09:54:16|0.00060338
09:54:16|0.00060338
09:54:18|0.00060338
09:54:19|0.00060338
09:54:21|0.00060338
09:54:22|0.00060338
09:54:24|0.00060338
09:54:24|0.00060338
09:54:25|0.00060338
09:54:27|0.00060338
09:54:28|0.00060338
09:54:29|0.00060338
09:54:30|0.00060338
09:54:31|0.00060222
09:54:32|0.00060222
09:54:33|0.00060222
09:54:34|0.00060222
09:54:35|0.00060222
09:54:37|0.00060222
09:54:37|0.00060222
09:54:39|0.00060222
09:54:40|0.00060222
09:54:40|0.00060222
09:54:42|0.00060222
09:54:42|0.00060222
09:54:43|0.00060222
09:54:44|0.00060222
09:54:45|0.00060222
09:54:46|0.00060222
09:54:47|0.00060222
09:54:48|0.00060222
09:54:50|0.00060235
09:54:51|0.00060235
09:54:51|0.00060232
09:54:53|0.00060232
09:54:54|0.00060232
09:54:54|0.00060232
09:54:56|0.00060232
09:54:57|0.00060203
09:54:58|0.00060203
09:54:59|0.00060203
09:55:01|0.00060203
09:55:01|0.00060203
09:55:02|0.00060203
09:55:04|0.00060203
09:55:05|0.00060174
09:55:05|0.00060174
09:55:06|0.00060174
09:55:08|0.00060174
09:55:09|0.00060174
09:55:10|0.00060174
09:55:11|0.00060174
09:55:12|0.00060174
09:55:12|0.00060174
09:55:13|0.00060174
09:55:14|0.00060174
09:55:16|0.00060145
09:55:17|0.00060145
09:55:18|0.00060145
09:55:19|0.00060145
09:55:20|0.00060145
09:55:22|0.00060145
09:55:23|0.00060116
09:55:24|0.00060116
09:55:24|0.00060116
09:55:26|0.00060116
09:55:27|0.00060116
09:55:28|0.00060116
09:55:29|0.00060116
09:55:30|0.00060116
09:55:31|0.00060116
09:55:32|0.00060116
09:55:33|0.00060116
09:55:34|0.00060116
09:55:35|0.00060087
09:55:36|0.00060087
09:55:37|0.00060087
09:55:38|0.00060087
09:55:39|0.00060094
09:55:40|0.00060094
09:55:42|0.00060094
09:55:42|0.00060094
09:55:44|0.00060094
09:55:46|0.00060094
09:55:46|0.00060094
09:55:47|0.00060094
09:55:49|0.00060094
09:55:49|0.00060094
09:55:51|0.00060094
09:55:52|0.00060094
09:55:53|0.00060094
09:55:53|0.00060094
09:55:54|0.00060094
09:55:56|0.00060094
09:55:57|0.00060094
09:55:58|0.00060094
09:55:58|0.00060094
09:56:00|0.00060094
09:56:01|0.00060094
09:56:02|0.00060094
09:56:03|0.00060094
09:56:03|0.00060094
09:56:04|0.00060094
09:56:06|0.00060094
09:56:07|0.00060094
09:56:08|0.00060094
09:56:09|0.00060094
09:56:10|0.00060087
09:56:11|0.00060087
09:56:12|0.00060087
09:56:13|0.00060087
09:56:15|0.00060117
09:56:15|0.00060117
09:56:17|0.00060117
09:56:18|0.00060117
09:56:20|0.00060117
09:56:20|0.00060117
09:56:22|0.00060117
09:56:22|0.00060117
09:56:23|0.00060117
09:56:24|0.00060117
09:56:26|0.00060117
09:56:26|0.00059859
09:56:27|0.00059859
09:56:28|0.00059859
09:56:29|0.00059873
09:56:30|0.00059873
09:56:31|0.00059873
09:56:32|0.00060005
09:56:33|0.00060005
09:56:34|0.00060005
09:56:35|0.00060005
09:56:37|0.00060005
09:56:38|0.00060005
09:56:39|0.00060005
09:56:40|0.00060005
09:56:41|0.00060005
09:56:42|0.00060005
09:56:43|0.00060005
09:56:44|0.00059976
09:56:45|0.00059976
09:56:46|0.00059976
09:56:47|0.00059976
09:56:48|0.00059976
09:56:49|0.00059976
09:56:50|0.00059976
09:56:51|0.00059976
09:56:52|0.00059976
09:56:53|0.00059976
09:56:54|0.00059976
09:56:55|0.00059976
09:56:56|0.00059976
09:56:57|0.00059976
09:56:58|0.00059976
09:56:59|0.00059976
09:57:00|0.00059976
09:57:02|0.00059976
09:57:03|0.00059976
09:57:03|0.00060181
09:57:04|0.00060181
09:57:06|0.00060181
09:57:07|0.00060181
09:57:07|0.00060181
09:57:09|0.00060134
09:57:10|0.0006012
09:57:11|0.0006012
09:57:11|0.0006012
09:57:13|0.0006012
09:57:13|0.0006012
09:57:14|0.0006012
09:57:16|0.0006012
09:57:17|0.0006012
09:57:19|0.0006012
09:57:20|0.0006012
09:57:21|0.0006012
09:57:23|0.0006012
09:57:23|0.0006012
09:57:25|0.0006012
09:57:26|0.0006012
09:57:27|0.0006012
09:57:29|0.0006012
09:57:30|0.0006012
09:57:30|0.0006012
09:57:32|0.0006012
09:57:32|0.0006012
09:57:33|0.0006012
09:57:34|0.0006012
09:57:35|0.0006012
09:57:37|0.00060026
09:57:38|0.00060026
09:57:38|0.00060026
09:57:40|0.00060026
09:57:40|0.00060026
09:57:41|0.00060026
09:57:43|0.00060026
09:57:43|0.0005989
09:57:44|0.00060003
09:57:46|0.00060003
09:57:47|0.00060003
09:57:48|0.00060003
09:57:48|0.00060003
09:57:50|0.00060003
09:57:51|0.00060003
09:57:52|0.00060003
09:57:53|0.00060003
09:57:53|0.00060003
09:57:54|0.00060003
09:57:56|0.00060003
09:57:56|0.00060003
09:57:58|0.00060003
09:57:58|0.00060003
09:57:59|0.00060003
09:58:01|0.00060003
09:58:02|0.00060003
09:58:03|0.00060003
09:58:04|0.00060003
09:58:05|0.00060003
09:58:06|0.00060003
09:58:07|0.00060003
09:58:08|0.00060003
09:58:09|0.00060003
09:58:10|0.00060003
09:58:11|0.00060003
09:58:12|0.00060003
09:58:13|0.00060003
09:58:14|0.00060003
09:58:15|0.00060003
09:58:16|0.00060003
09:58:17|0.00060003
09:58:19|0.00060003
09:58:19|0.00060003
09:58:21|0.00060003
09:58:23|0.00060003
09:58:23|0.00060003
09:58:24|0.00060003
09:58:25|0.00060003
09:58:26|0.00060003
09:58:27|0.00060003
09:58:28|0.00060003
09:58:30|0.00060003
09:58:30|0.00060003
09:58:31|0.00059968
09:58:32|0.00059968
09:58:33|0.00059968
09:58:34|0.00059968
09:58:35|0.00059968
09:58:36|0.00059968
09:58:37|0.00059968
09:58:38|0.00059968
09:58:39|0.00059968
09:58:41|0.00060007
09:58:41|0.00060007
09:58:42|0.00060026
09:58:43|0.00060026
09:58:44|0.00060026
09:58:45|0.00060026
09:58:46|0.00060026
09:58:48|0.00060026
09:58:49|0.00060203
09:58:49|0.00060203
09:58:51|0.00060203
09:58:52|0.00060203
09:58:53|0.00060203
09:58:54|0.00060203
09:58:54|0.00060203
09:58:55|0.00060203
09:58:57|0.00060203
09:58:57|0.00060203
09:58:58|0.00060203
09:59:00|0.00060203
09:59:00|0.00060203
09:59:02|0.00060203
09:59:03|0.00060203
09:59:04|0.00060203
09:59:05|0.00060203
09:59:06|0.00060203
09:59:06|0.00060203
09:59:08|0.00060203
09:59:08|0.00060203
09:59:10|0.00060203
09:59:11|0.00060203
09:59:12|0.00060203
09:59:13|0.00060203
09:59:14|0.00060203
09:59:14|0.00060203
09:59:16|0.00060203
09:59:17|0.00060203
09:59:18|0.00060203
09:59:20|0.00060203
09:59:20|0.00060203
09:59:21|0.00060203
09:59:22|0.00060203
09:59:23|0.00060203
09:59:24|0.00060203
09:59:26|0.00060203
09:59:27|0.00060203
09:59:29|0.00060203
09:59:29|0.00060088
09:59:30|0.00060088
09:59:32|0.00060088
09:59:34|0.00060088
09:59:34|0.00060088
09:59:35|0.00060059
09:59:36|0.00060059
09:59:37|0.00060059
09:59:38|0.0006003
09:59:39|0.0006003
09:59:40|0.0006003
09:59:41|0.0006003
09:59:42|0.00060001
09:59:43|0.00060001
09:59:44|0.00060001
09:59:45|0.00060001
09:59:46|0.00060001
09:59:47|0.00060001
09:59:48|0.00060001
09:59:49|0.00060001
09:59:50|0.00060001
09:59:51|0.00060001
09:59:52|0.00060001
09:59:54|0.00060001
09:59:55|0.00060001
09:59:56|0.00060001
09:59:57|0.00060001
09:59:58|0.00060001
09:59:59|0.00060001
10:00:00|0.00060001
10:00:00|0.00060001
10:00:02|0.00060001
10:00:03|0.00060001
10:00:04|0.0006002
10:00:05|0.0006002
10:00:07|0.0006002
10:00:07|0.0006002
10:00:09|0.00060078
10:00:10|0.00060078
10:00:11|0.00060078
10:00:11|0.00060078
10:00:12|0.00060078
10:00:14|0.00060078
10:00:15|0.00060078
10:00:16|0.00060078
10:00:17|0.00060078
10:00:19|0.00060207
10:00:20|0.00060207
10:00:21|0.00060207
10:00:23|0.00060339
10:00:23|0.00060339
10:00:24|0.00060339
10:00:25|0.00060339
10:00:26|0.00060339
10:00:28|0.00060339
10:00:29|0.00060339
10:00:30|0.0006043
10:00:31|0.0006043
10:00:31|0.0006043
10:00:33|0.0006043
10:00:34|0.0006043
10:00:35|0.0006043
10:00:37|0.0006043
10:00:37|0.0006043
10:00:38|0.0006043
10:00:39|0.0006043
10:00:40|0.0006043
10:00:42|0.0006043
10:00:43|0.0006043
10:00:44|0.0006043
10:00:45|0.0006043
10:00:46|0.0006043
10:00:46|0.0006043
10:00:48|0.0006043
10:00:49|0.0006043
10:00:51|0.00060355
10:00:51|0.00060355
10:00:52|0.00060355
10:00:53|0.00060355
10:00:54|0.00060355
10:00:55|0.00060355
10:00:56|0.00060355
10:00:57|0.00060355
10:00:58|0.00060355
10:00:59|0.00060355
10:01:00|0.00060355
10:01:01|0.00060355
10:01:02|0.00060355
10:01:03|0.00060355
10:01:04|0.00060355
10:01:05|0.00060355
10:01:06|0.00060355
10:01:07|0.00060342
10:01:08|0.00060342
10:01:09|0.00060266
10:01:10|0.00060266
10:01:11|0.00060266
10:01:12|0.00060266
10:01:13|0.00060266
10:01:14|0.00060237
10:01:15|0.00060237
10:01:16|0.00060237
10:01:17|0.00060237
10:01:19|0.000602
10:01:19|0.000602
10:01:22|0.000602
10:01:22|0.000602
10:01:23|0.000602
10:01:24|0.000602
10:01:26|0.000602
10:01:27|0.000602
10:01:27|0.000602
10:01:29|0.000602
10:01:29|0.000602
10:01:30|0.000602
10:01:32|0.000602
10:01:32|0.000602
10:01:33|0.000602
10:01:35|0.000602
10:01:36|0.000602
10:01:38|0.000602
10:01:38|0.000602
10:01:39|0.000602
10:01:40|0.000602
10:01:41|0.000602
10:01:42|0.000602
10:01:43|0.000602
10:01:44|0.000602
10:01:45|0.000602
10:01:46|0.000602
10:01:47|0.000602
10:01:48|0.000602
10:01:49|0.000602
10:01:50|0.000602
10:01:51|0.000602
10:01:52|0.000602
10:01:53|0.000602
10:01:54|0.000602
10:01:55|0.000602
10:01:56|0.000602
10:01:57|0.000602
10:01:58|0.000602
10:01:59|0.000602
10:02:00|0.000602
10:02:01|0.000602
10:02:02|0.0006023
10:02:03|0.0006023
10:02:04|0.0006023
10:02:05|0.0006023
10:02:07|0.0006023
10:02:07|0.0006023
10:02:09|0.0006023
10:02:10|0.0006023
10:02:11|0.0006023
10:02:12|0.0006023
10:02:13|0.0006023
10:02:14|0.0006023
10:02:14|0.0006023
10:02:16|0.0006023
10:02:16|0.0006023
10:02:18|0.0006023
10:02:19|0.0006023
10:02:20|0.0006023
10:02:21|0.0006023
10:02:23|0.0006023
10:02:24|0.0006023
10:02:26|0.0006023
10:02:26|0.00060413
10:02:28|0.00060413
10:02:29|0.00060413
10:02:30|0.00060544
10:02:30|0.00060544
10:02:33|0.00060544
10:02:33|0.00060544
10:02:34|0.00060544
10:02:35|0.00060544
10:02:36|0.00060544
10:02:37|0.00060544
10:02:38|0.00060544
10:02:39|0.00060373
10:02:40|0.00060373
10:02:41|0.00060373
10:02:42|0.00060373
10:02:43|0.00060373
10:02:44|0.00060373
10:02:46|0.00060366
10:02:47|0.00060366
10:02:48|0.00060366
10:02:48|0.00060337
10:02:50|0.00060337
10:02:51|0.00060337
10:02:52|0.00060337
10:02:52|0.00060337
10:02:55|0.00060337
10:02:55|0.00060337
10:02:56|0.00060337
10:02:58|0.00060337
10:02:59|0.00060337
10:02:59|0.00060337
10:03:01|0.00060337
10:03:01|0.00060337
10:03:02|0.00060337
10:03:03|0.00060337
10:03:05|0.00060337
10:03:06|0.00060337
10:03:07|0.00060337
10:03:08|0.00060337
10:03:09|0.00060337
10:03:10|0.00060248
10:03:11|0.00060248
10:03:12|0.00060248
10:03:13|0.00060248
10:03:14|0.00060248
10:03:14|0.00060248
10:03:16|0.00060248
10:03:17|0.00060248
10:03:17|0.00060248
10:03:19|0.00060219
10:03:21|0.00060219
10:03:22|0.00060219
10:03:24|0.00060219
10:03:25|0.00060219
10:03:26|0.00060219
10:03:27|0.00060219
10:03:28|0.00060219
10:03:29|0.00060219
10:03:30|0.00060219
10:03:31|0.00060219
10:03:32|0.00060219
10:03:33|0.00060219
10:03:35|0.00060219
10:03:35|0.00060219
10:03:37|0.00060219
10:03:38|0.00060219
10:03:38|0.00060219
10:03:39|0.00060219
10:03:41|0.00060219
10:03:42|0.00060219
10:03:42|0.00060219
10:03:44|0.00060219
10:03:45|0.00060219
10:03:45|0.00060219
10:03:47|0.00060219
10:03:47|0.00060219
10:03:49|0.00060219
10:03:49|0.00060219
10:03:51|0.00060219
10:03:52|0.00060219
10:03:53|0.00060219
10:03:54|0.00060219
10:03:55|0.00060219
10:03:56|0.00060257
10:03:57|0.00060257
10:03:58|0.00060257
10:03:59|0.00060257
10:04:00|0.00060331
10:04:01|0.00060331
10:04:02|0.00060331
10:04:03|0.00060331
10:04:04|0.00060331
10:04:05|0.00060331
10:04:06|0.00060331
10:04:07|0.00060331
10:04:08|0.00060331
10:04:09|0.00060331
10:04:10|0.00060331
10:04:11|0.00060331
10:04:12|0.00060331
10:04:13|0.00060331
10:04:14|0.00060331
10:04:15|0.00060331
10:04:16|0.00060219
10:04:17|0.00060219
10:04:18|0.00060219
10:04:19|0.00060219
10:04:21|0.00060219
10:04:22|0.00060219
10:04:23|0.00060219
10:04:24|0.00060219
10:04:26|0.00060219
10:04:27|0.00060219
10:04:28|0.00060219
10:04:30|0.00060219
10:04:30|0.00060219
10:04:32|0.00060219
10:04:32|0.00060219
10:04:33|0.00060219
10:04:34|0.00060219
10:04:35|0.00060219
10:04:37|0.00060219
10:04:38|0.00060219
10:04:39|0.00060219
10:04:40|0.00060219
10:04:41|0.00060219
10:04:43|0.00060219
10:04:43|0.00060266
10:04:45|0.00060266
10:04:45|0.00060266
10:04:46|0.00060266
10:04:48|0.00060266
10:04:48|0.00060266
10:04:49|0.00060266
10:04:51|0.00060266
10:04:51|0.00060266
10:04:53|0.00060266
10:04:54|0.00060266
10:04:55|0.00060266
10:04:56|0.00060266
10:04:57|0.00060266
10:04:58|0.00060266
10:04:59|0.00060266
10:05:00|0.00060266
10:05:01|0.00060266
10:05:02|0.00060266
10:05:04|0.00060266
10:05:04|0.00060266
10:05:05|0.00060266
10:05:06|0.00060266
10:05:07|0.00060266
10:05:09|0.00060266
10:05:10|0.0006018
10:05:10|0.0006018
10:05:11|0.0006018
10:05:13|0.0006018
10:05:13|0.0006018
10:05:15|0.0006018
10:05:16|0.0006018
10:05:17|0.0006018
10:05:18|0.0006018
10:05:20|0.0006018
10:05:20|0.0006018
10:05:22|0.0006018
10:05:23|0.0006018
10:05:24|0.0006018
10:05:25|0.0006018
10:05:26|0.0006018
10:05:28|0.0006018
10:05:28|0.0006018
10:05:30|0.00060198
10:05:31|0.00060198
10:05:31|0.00060198
10:05:32|0.00060198
10:05:34|0.00060198
10:05:35|0.00060198
10:05:36|0.00060198
10:05:37|0.00060198
10:05:38|0.00060198
10:05:39|0.00060198
10:05:40|0.00060198
10:05:41|0.00060198
10:05:42|0.00060198
10:05:43|0.00060198
10:05:44|0.00060198
10:05:45|0.00060198
10:05:46|0.00060198
10:05:47|0.00060198
10:05:48|0.00060198
10:05:49|0.00060198
10:05:50|0.00060198
10:05:51|0.00060198
10:05:52|0.00060198
10:05:54|0.00060198
10:05:54|0.00060198
10:05:55|0.00060198
10:05:57|0.00060198
10:05:58|0.00060198
10:05:58|0.00060198
10:05:59|0.00060198
10:06:01|0.00060198
10:06:01|0.00060198
10:06:02|0.00060198
10:06:04|0.00060198
10:06:04|0.00060198
10:06:05|0.00060198
10:06:06|0.00060198
10:06:08|0.00060198
10:06:08|0.00060198
10:06:09|0.00060198
10:06:11|0.00060198
10:06:12|0.00060198
10:06:13|0.00060198
10:06:14|0.00060198
10:06:15|0.00060198
10:06:16|0.00060198
10:06:17|0.00060198
10:06:18|0.00060198
10:06:19|0.00060198
10:06:20|0.00060198
10:06:21|0.00060198
10:06:22|0.00060198
10:06:23|0.00060198
10:06:25|0.00060198
10:06:26|0.00060198
10:06:28|0.00060198
10:06:28|0.00060198
10:06:30|0.00060198
10:06:31|0.00060198
10:06:32|0.00060198
10:06:33|0.00060198
10:06:34|0.00060198
10:06:36|0.00060198
10:06:36|0.00060198
10:06:37|0.00060198
10:06:38|0.00060198
10:06:39|0.00060198
10:06:40|0.00060198
10:06:42|0.00060198
10:06:44|0.00060198
10:06:44|0.00060198
10:06:45|0.00060198
10:06:47|0.00060198
10:06:47|0.00060198
10:06:49|0.00060198
10:06:50|0.00060198
10:06:51|0.00060198
10:06:52|0.00060198
10:06:52|0.00060198
10:06:54|0.00060198
10:06:54|0.00060198
10:06:56|0.00060198
10:06:57|0.00060198
10:06:58|0.00060198
10:06:59|0.00060198
10:07:00|0.00060198
10:07:01|0.00060198
10:07:02|0.00060198
10:07:03|0.00060198
10:07:04|0.00060198
10:07:05|0.00060198
10:07:05|0.00060198
10:07:06|0.00060198
10:07:08|0.00060198
10:07:09|0.00060198
10:07:10|0.00060198
10:07:11|0.00060198
10:07:12|0.00060187
10:07:13|0.00060187
10:07:14|0.00060187
10:07:15|0.00060187
10:07:16|0.00060187
10:07:17|0.00060187
10:07:18|0.00060187
10:07:19|0.00060187
10:07:20|0.00060187
10:07:21|0.00060187
10:07:23|0.00060187
10:07:23|0.00060187
10:07:24|0.00060187
10:07:25|0.00060187
10:07:27|0.00060187
10:07:29|0.00060187
10:07:29|0.00060187
10:07:31|0.00060187
10:07:32|0.00060187
10:07:34|0.00060194
10:07:35|0.00060194
10:07:36|0.00060194
10:07:37|0.00060194
10:07:39|0.00060194
10:07:39|0.00060194
10:07:40|0.00060194
10:07:41|0.00060194
10:07:42|0.00060194
10:07:43|0.00060194
10:07:44|0.00060194
10:07:45|0.00060194
10:07:46|0.00060194
10:07:47|0.00060194
10:07:49|0.00060194
10:07:50|0.00060194
10:07:50|0.00060194
10:07:52|0.00060194
10:07:53|0.00060194
10:07:54|0.00060194
10:07:55|0.00060194
10:07:56|0.00060194
10:07:56|0.00060194
10:07:57|0.00060194
10:07:58|0.00060194
10:08:00|0.00060194
10:08:01|0.00060194
10:08:02|0.00060194
10:08:04|0.00060194
10:08:04|0.00060194
10:08:05|0.00060194
10:08:07|0.00060194
10:08:07|0.00060194
10:08:08|0.00060194
10:08:09|0.00060194
10:08:10|0.00060194
10:08:12|0.00060194
10:08:12|0.00060194
10:08:13|0.00060194
10:08:14|0.00060225
10:08:16|0.00060225
10:08:16|0.00060225
10:08:17|0.00060225
10:08:19|0.00060225
10:08:20|0.00060225
10:08:20|0.00060225
10:08:22|0.00060225
10:08:23|0.00060225
10:08:23|0.00060225
10:08:25|0.00060225
10:08:27|0.00060225
10:08:28|0.00060225
10:08:29|0.00060225
10:08:31|0.00060225
10:08:32|0.00060225
10:08:33|0.00060225
10:08:34|0.00060225
10:08:34|0.00060225
10:08:36|0.00060225
10:08:37|0.00060225
10:08:38|0.00060129
10:08:40|0.00060129
10:08:41|0.00060129
10:08:43|0.00060151
10:08:43|0.00060151
10:08:44|0.00060151
10:08:45|0.00060151
10:08:46|0.00060151
10:08:47|0.00060151
10:08:48|0.00060151
10:08:49|0.00060151
10:08:50|0.00060151
10:08:52|0.00060151
10:08:53|0.00060151
10:08:54|0.00060151
10:08:55|0.00060151
10:08:56|0.00060151
10:08:57|0.00060151
10:08:58|0.00060151
10:08:59|0.00060151
10:09:00|0.00060151
10:09:01|0.00060151
10:09:02|0.00060151
10:09:03|0.00060151
10:09:04|0.00060151
10:09:05|0.00060151
10:09:05|0.00060151
10:09:07|0.00060151
10:09:08|0.00060151
10:09:08|0.00060151
10:09:10|0.00060151
10:09:11|0.00060151
10:09:12|0.00060151
10:09:12|0.00060151
10:09:14|0.00060218
10:09:15|0.00060218
10:09:15|0.00060218
10:09:17|0.00060218
10:09:18|0.00060218
10:09:19|0.00060218
10:09:20|0.00060218
10:09:22|0.0006028
10:09:23|0.00060307
10:09:25|0.00060307
10:09:25|0.00060307
10:09:27|0.00060307
10:09:27|0.00060307
10:09:30|0.00060307
10:09:30|0.00060307
10:09:31|0.00060307
10:09:32|0.00060307
10:09:33|0.00060307
10:09:34|0.00060307
10:09:35|0.00060307
10:09:36|0.00060307
10:09:38|0.00060307
10:09:39|0.00060307
10:09:40|0.00060307
10:09:41|0.00060307
10:09:42|0.00060307
10:09:43|0.00060307
10:09:44|0.00060307
10:09:45|0.00060307
10:09:46|0.00060307
10:09:48|0.00060307
10:09:48|0.00060307
10:09:50|0.00060307
10:09:52|0.00060307
10:09:52|0.00060307
10:09:54|0.00060307
10:09:54|0.00060307
10:09:56|0.00060307
10:09:57|0.00060307
10:09:57|0.00060307
10:09:58|0.00060307
10:10:00|0.00060307
10:10:01|0.00060307
10:10:02|0.00060307
10:10:03|0.00060307
10:10:04|0.00060307
10:10:05|0.00060307
10:10:06|0.00060307
10:10:07|0.00060307
10:10:08|0.00060242
10:10:09|0.00060242
10:10:10|0.00060242
10:10:11|0.00060242
10:10:12|0.00060242
10:10:13|0.00060242
10:10:14|0.00060329
10:10:15|0.00060329
10:10:16|0.00060329
10:10:17|0.00060329
10:10:18|0.00060329
10:10:19|0.00060329
10:10:20|0.00060329
10:10:21|0.00060329
10:10:22|0.00060329
10:10:24|0.00060329
10:10:24|0.00060329
10:10:26|0.00060329
10:10:27|0.00060329
10:10:28|0.00060366
10:10:29|0.00060366
10:10:30|0.00060366
10:10:31|0.00060366
10:10:32|0.00060366
10:10:33|0.00060366
10:10:35|0.00060366
10:10:36|0.00060422
10:10:37|0.00060422
10:10:38|0.00060422
10:10:39|0.00060422
10:10:40|0.00060422
10:10:41|0.00060348
10:10:42|0.00060348
10:10:44|0.00060348
10:10:45|0.00060348
10:10:45|0.00060348
10:10:46|0.00060348
10:10:47|0.00060348
10:10:49|0.00060358
10:10:50|0.00060358
10:10:51|0.00060274
10:10:52|0.00060329
10:10:53|0.00060329
10:10:54|0.00060329
10:10:55|0.000603
10:10:56|0.00060205
10:10:57|0.00060205
10:10:58|0.00060205
10:11:00|0.00060271
10:11:00|0.00060271
10:11:01|0.00060271
10:11:03|0.00060271
10:11:04|0.00060271
10:11:04|0.00060271
10:11:05|0.00060271
10:11:07|0.00060271
10:11:07|0.00060271
10:11:09|0.00060271
10:11:09|0.00060271
10:11:11|0.00060249
10:11:11|0.00060249
10:11:13|0.00060249
10:11:14|0.00060249
10:11:15|0.00060249
10:11:16|0.00060249
10:11:17|0.00060249
10:11:18|0.00060249
10:11:19|0.00060249
10:11:20|0.00060249
10:11:21|0.00060249
10:11:22|0.00060249
10:11:23|0.00060249
10:11:25|0.00060249
10:11:26|0.00060249
10:11:27|0.00060249
10:11:28|0.00060249
10:11:29|0.00060249
10:11:31|0.00060249
10:11:31|0.00060249
10:11:33|0.00060249
10:11:34|0.00060249
10:11:35|0.00060249
10:11:36|0.00060249
10:11:37|0.00060249
10:11:38|0.00060249
10:11:39|0.00060249
10:11:40|0.00060249
10:11:41|0.00060249
10:11:42|0.00060249
10:11:44|0.00060249
10:11:44|0.00060249
10:11:46|0.00060249
10:11:46|0.00060249
10:11:47|0.00060249
10:11:49|0.00060249
10:11:50|0.00060249
10:11:50|0.00060249
10:11:52|0.00060249
10:11:53|0.00060249
10:11:54|0.00060249
10:11:55|0.00060249
10:11:56|0.00060249
10:11:57|0.00060249
10:11:58|0.00060249
10:11:59|0.00060249
10:12:00|0.00060249
10:12:01|0.00060249
10:12:02|0.00060249
10:12:03|0.00060249
10:12:05|0.00060249
10:12:06|0.00060249
10:12:06|0.00060249
10:12:07|0.00060249
10:12:08|0.00060249
10:12:09|0.00060249
10:12:10|0.00060249
10:12:11|0.00060249
10:12:12|0.00060249
10:12:13|0.00060249
10:12:15|0.00060249
10:12:16|0.00060249
10:12:17|0.00060249
10:12:18|0.00060249
10:12:18|0.00060249
10:12:19|0.00060249
10:12:21|0.00060249
10:12:21|0.00060249
10:12:22|0.00060249
10:12:24|0.00060249
10:12:26|0.00060249
10:12:26|0.00060249
10:12:28|0.00060249
10:12:29|0.00060249
10:12:30|0.00060249
10:12:32|0.00060249
10:12:33|0.00060249
10:12:34|0.00060249
10:12:35|0.00060249
10:12:37|0.00060249
10:12:37|0.00060249
10:12:38|0.00060249
10:12:39|0.00060249
10:12:40|0.00060249
10:12:42|0.00060249
10:12:44|0.00060249
10:12:44|0.00060249
10:12:45|0.00060249
10:12:47|0.00060249
10:12:48|0.00060249
10:12:49|0.00060249
10:12:50|0.00060249
10:12:51|0.00060249
10:12:52|0.00060249
10:12:53|0.00060249
10:12:54|0.00060249
10:12:55|0.00060249
10:12:56|0.00060249
10:12:57|0.00060249
10:12:57|0.00060249
10:12:59|0.00060249
10:13:00|0.00060249
10:13:01|0.00060249
10:13:01|0.00060249
10:13:03|0.00060249
10:13:03|0.00060249
10:13:04|0.00060249
10:13:06|0.00060249
10:13:08|0.00060249
10:13:08|0.00060249
10:13:09|0.00060249
10:13:10|0.00060249
10:13:11|0.00060249
10:13:12|0.00060249
10:13:13|0.00060249
10:13:14|0.00060249
10:13:15|0.00060249
10:13:16|0.00060249
10:13:17|0.00060294
10:13:18|0.00060294
10:13:19|0.00060294
10:13:20|0.00060294
10:13:21|0.00060294
10:13:22|0.00060294
10:13:23|0.00060294
10:13:24|0.00060294
10:13:25|0.00060294
10:13:26|0.00060294
10:13:28|0.00060294
10:13:29|0.00060294
10:13:31|0.00060294
10:13:31|0.00060294
10:13:32|0.00060294
10:13:33|0.00060294
10:13:34|0.00060294
10:13:35|0.00060294
10:13:36|0.00060294
10:13:37|0.00060294
10:13:38|0.00060294
10:13:39|0.00060294
10:13:40|0.00060294
10:13:42|0.00060294
10:13:43|0.00060294
10:13:44|0.00060294
10:13:45|0.00060294
10:13:46|0.0006033
10:13:47|0.0006033
10:13:48|0.0006033
10:13:49|0.0006033
10:13:50|0.0006033
10:13:50|0.0006033
10:13:52|0.0006033
10:13:53|0.0006033
10:13:54|0.0006033
10:13:54|0.0006033
10:13:56|0.0006033
10:13:57|0.0006033
10:13:58|0.0006033
10:13:58|0.0006033
10:14:00|0.0006033
10:14:02|0.0006033
10:14:02|0.0006033
10:14:03|0.0006033
10:14:04|0.0006033
10:14:05|0.0006033
10:14:06|0.0006033
10:14:07|0.0006033
10:14:08|0.0006033
10:14:09|0.0006033
10:14:10|0.0006033
10:14:11|0.0006033
10:14:12|0.0006033
10:14:13|0.0006033
10:14:14|0.0006033
10:14:15|0.0006033
10:14:16|0.0006033
10:14:17|0.0006033
10:14:18|0.0006033
10:14:19|0.0006033
10:14:20|0.0006033
10:14:21|0.0006033
10:14:22|0.0006033
10:14:23|0.0006033
10:14:25|0.0006033
10:14:27|0.0006033
10:14:28|0.0006033
10:14:28|0.0006033
10:14:30|0.0006033
10:14:30|0.0006033
10:14:32|0.0006033
10:14:33|0.0006033
10:14:34|0.0006033
10:14:36|0.0006033
10:14:37|0.0006033
10:14:38|0.0006033
10:14:38|0.0006033
10:14:40|0.0006033
10:14:40|0.0006033
10:14:41|0.0006033
10:14:42|0.0006033
10:14:44|0.0006033
10:14:45|0.0006033
10:14:46|0.0006033
10:14:47|0.0006033
10:14:49|0.0006033
10:14:49|0.0006033
10:14:51|0.0006033
10:14:52|0.0006033
10:14:53|0.0006033
10:14:54|0.0006033
10:14:55|0.0006033
10:14:56|0.0006033
10:14:56|0.0006033
10:14:57|0.0006033
10:14:59|0.0006033
10:15:00|0.0006033
10:15:00|0.0006033
10:15:02|0.0006033
10:15:03|0.0006033
10:15:04|0.0006033
10:15:04|0.0006033
10:15:06|0.0006033
10:15:07|0.0006033
10:15:07|0.0006033
10:15:10|0.0006033
10:15:10|0.0006033
10:15:12|0.0006033
10:15:13|0.0006033
10:15:14|0.0006033
10:15:15|0.0006033
10:15:16|0.0006033
10:15:17|0.0006033
10:15:18|0.0006033
10:15:18|0.0006033
10:15:21|0.0006033
10:15:21|0.0006033
10:15:22|0.0006033
10:15:23|0.0006033
10:15:24|0.0006033
10:15:25|0.0006033
10:15:27|0.0006033
10:15:29|0.0006033
10:15:29|0.0006033
10:15:30|0.0006033
10:15:31|0.0006033
10:15:32|0.0006033
10:15:33|0.0006033
10:15:34|0.0006033
10:15:35|0.0006033
10:15:36|0.0006033
10:15:37|0.0006033
10:15:38|0.0006033
10:15:39|0.0006033
10:15:40|0.0006033
10:15:41|0.0006033
10:15:42|0.0006033
10:15:43|0.0006033
10:15:44|0.0006033
10:15:45|0.0006033
10:15:46|0.0006033
10:15:47|0.0006033
10:15:49|0.0006033
10:15:50|0.0006033
10:15:51|0.0006033
10:15:52|0.0006033
10:15:52|0.0006033
10:15:54|0.0006033
10:15:55|0.0006033
10:15:56|0.0006033
10:15:56|0.0006033
10:15:58|0.0006033
10:15:59|0.0006033
10:15:59|0.0006033
10:16:01|0.0006033
10:16:02|0.0006033
10:16:02|0.0006033
10:16:04|0.0006033
10:16:05|0.0006033
10:16:06|0.0006033
10:16:07|0.0006033
10:16:08|0.0006033
10:16:09|0.0006033
10:16:10|0.0006033
10:16:11|0.0006033
10:16:12|0.0006033
10:16:13|0.0006033
10:16:14|0.0006033
10:16:15|0.0006033
10:16:16|0.0006033
10:16:16|0.0006033
10:16:18|0.0006033
10:16:19|0.0006033
10:16:20|0.0006033
10:16:21|0.0006033
10:16:22|0.0006033
10:16:23|0.0006033
10:16:24|0.0006033
10:16:25|0.0006033
10:16:27|0.0006033
10:16:28|0.0006033
10:16:29|0.0006033
10:16:31|0.0006033
10:16:31|0.0006033
10:16:32|0.0006033
10:16:34|0.0006033
10:16:34|0.0006033
10:16:36|0.0006033
10:16:37|0.0006033
10:16:38|0.0006033
10:16:39|0.0006033
10:16:41|0.0006033
10:16:41|0.0006033
10:16:42|0.0006033
10:16:43|0.0006033
10:16:44|0.00060288
10:16:45|0.00060288
10:16:46|0.00060288
10:16:47|0.00060288
10:16:48|0.00060288
10:16:49|0.00060288
10:16:50|0.00060288
10:16:52|0.00060288
10:16:53|0.00060288
10:16:54|0.00060288
10:16:55|0.00060288
10:16:56|0.00060288
10:16:57|0.00060288
10:16:58|0.00060288
10:16:59|0.00060288
10:16:59|0.00060288
10:17:01|0.00060288
10:17:02|0.00060288
10:17:03|0.00060288
10:17:04|0.00060288
10:17:05|0.00060288
10:17:06|0.00060288
10:17:06|0.00060288
10:17:08|0.00060288
10:17:09|0.00060288
10:17:10|0.00060288
10:17:10|0.00060288
10:17:11|0.00060288
10:17:13|0.00060288
10:17:14|0.00060288
10:17:15|0.00060288
10:17:16|0.00060288
10:17:16|0.00060288
10:17:18|0.00060288
10:17:20|0.00060288
10:17:20|0.00060288
10:17:21|0.00060288
10:17:22|0.00060288
10:17:23|0.00060288
10:17:24|0.00060288
10:17:26|0.0006033
10:17:28|0.0006033
10:17:28|0.0006033
10:17:30|0.0006033
10:17:30|0.0006033
10:17:31|0.0006033
10:17:33|0.0006033
10:17:34|0.0006033
10:17:35|0.0006033
10:17:35|0.0006033
10:17:38|0.0006033
10:17:38|0.0006033
10:17:39|0.00060242
10:17:41|0.00060242
10:17:42|0.00060242
10:17:43|0.00060242
10:17:45|0.00060242
10:17:46|0.00060242
10:17:48|0.00060242
10:17:48|0.00060242
10:17:49|0.00060242
10:17:50|0.00060242
10:17:51|0.00060242
10:17:52|0.00060242
10:17:53|0.00060242
10:17:54|0.00060242
10:17:55|0.00060242
10:17:56|0.00060242
10:17:57|0.00060213
10:17:58|0.00060213
10:17:59|0.00060213
10:18:00|0.00060213
10:18:01|0.00060213
10:18:02|0.00060242
10:18:03|0.00060242
10:18:04|0.00060242
10:18:05|0.00060242
10:18:07|0.00060242
10:18:08|0.00060242
10:18:09|0.00060242
10:18:09|0.00060242
10:18:10|0.00060242
10:18:12|0.00060242
10:18:13|0.00060184
10:18:13|0.00060184
10:18:15|0.00060184
10:18:16|0.00060155
10:18:17|0.00060155
10:18:18|0.00060155
10:18:19|0.00060155
10:18:20|0.00060155
10:18:21|0.00060155
10:18:21|0.00060155
10:18:23|0.00060155
10:18:24|0.00060155
10:18:25|0.00060155
10:18:26|0.00060155
10:18:27|0.00060155
10:18:28|0.00060155
10:18:29|0.00060155
10:18:31|0.00060155
10:18:32|0.00060155
10:18:34|0.00060155
10:18:34|0.00060155
10:18:35|0.00060155
10:18:36|0.00060155
10:18:38|0.00060155
10:18:39|0.00060155
10:18:40|0.00060155
10:18:41|0.00060155
10:18:41|0.00060155
10:18:43|0.00060155
10:18:44|0.00060155
10:18:45|0.00060155
10:18:46|0.00060155
10:18:47|0.00060155
10:18:49|0.00060155
10:18:50|0.00060155
10:18:51|0.00060155
10:18:51|0.00060155
10:18:53|0.00060155
10:18:53|0.00060155
10:18:55|0.00060155
10:18:56|0.00060155
10:18:57|0.00060155
10:18:58|0.00060155
10:18:59|0.00060155
10:19:00|0.00060155
10:19:01|0.00060155
10:19:02|0.00060155
10:19:03|0.00060155
10:19:04|0.00060155
10:19:05|0.00060155
10:19:06|0.00060155
10:19:07|0.00060155
10:19:08|0.00060155
10:19:09|0.00060155
10:19:10|0.00060155
10:19:11|0.00060155
10:19:12|0.00060155
10:19:13|0.00060155
10:19:14|0.00060155
10:19:15|0.00060155
10:19:16|0.00060155
10:19:17|0.00060155
10:19:18|0.00060155
10:19:19|0.00060155
10:19:20|0.00060155
10:19:21|0.00060155
10:19:22|0.00060155
10:19:23|0.00060155
10:19:24|0.00060155
10:19:25|0.00060155
10:19:27|0.00060155
10:19:28|0.00060155
10:19:29|0.00060155
10:19:30|0.00060155
10:19:31|0.00060155
10:19:33|0.00060155
10:19:33|0.00060361
10:19:35|0.00060361
10:19:36|0.00060361
10:19:37|0.00060361
10:19:38|0.00060361
10:19:39|0.00060361
10:19:41|0.00060453
10:19:41|0.00060453
10:19:42|0.00060453
10:19:44|0.00060453
10:19:44|0.00060453
10:19:46|0.00060453
10:19:47|0.00060453
10:19:48|0.00060453
10:19:49|0.00060453
10:19:50|0.00060453
10:19:51|0.00060453
10:19:52|0.00060453
10:19:53|0.00060453
10:19:55|0.00060453
10:19:56|0.00060453
10:19:57|0.00060453
10:19:57|0.00060453
10:19:59|0.00060453
10:20:00|0.00060453
10:20:01|0.00060419
10:20:02|0.00060419
10:20:03|0.00060419
10:20:04|0.00060419
10:20:05|0.00060419
10:20:06|0.00060419
10:20:07|0.00060419
10:20:08|0.00060419
10:20:09|0.00060419
10:20:10|0.00060419
10:20:11|0.00060419
10:20:12|0.0006039
10:20:13|0.0006039
10:20:14|0.0006039
10:20:15|0.0006039
10:20:16|0.0006039
10:20:17|0.0006039
10:20:18|0.0006039
10:20:19|0.0006039
10:20:20|0.0006039
10:20:21|0.0006039
10:20:22|0.0006039
10:20:23|0.0006039
10:20:24|0.0006039
10:20:25|0.0006039
10:20:26|0.0006039
10:20:27|0.0006039
10:20:29|0.0006039
10:20:29|0.0006039
10:20:31|0.0006039
10:20:32|0.0006039
10:20:32|0.0006039
10:20:34|0.0006039
10:20:35|0.0006039
10:20:36|0.0006039
10:20:37|0.0006039
10:20:38|0.0006039
10:20:39|0.0006039
10:20:40|0.0006039
10:20:41|0.0006039
10:20:42|0.0006039
10:20:43|0.0006039
10:20:44|0.0006039
10:20:46|0.0006039
10:20:47|0.0006039
10:20:48|0.0006039
10:20:49|0.0006039
10:20:50|0.0006039
10:20:51|0.0006039
10:20:53|0.0006039
10:20:53|0.0006039
10:20:54|0.0006039
10:20:55|0.0006039
10:20:56|0.0006039
10:20:57|0.0006039
10:20:58|0.0006039
10:20:59|0.0006039
10:21:01|0.0006039
10:21:02|0.0006039
10:21:03|0.0006039
10:21:04|0.0006039
10:21:05|0.0006039
10:21:06|0.0006039
10:21:07|0.0006039
10:21:08|0.0006039
10:21:09|0.0006039
10:21:10|0.0006039
10:21:10|0.0006039
10:21:12|0.0006039
10:21:13|0.0006039
10:21:15|0.0006039
10:21:15|0.0006039
10:21:16|0.0006039
10:21:17|0.0006039
10:21:18|0.0006039
10:21:19|0.0006039
10:21:20|0.0006039
10:21:21|0.0006039
10:21:22|0.0006039
10:21:23|0.0006039
10:21:24|0.0006039
10:21:25|0.0006039
10:21:27|0.0006039
10:21:27|0.0006039
10:21:29|0.0006039
10:21:30|0.0006039
10:21:30|0.0006039
10:21:32|0.0006039
10:21:34|0.0006039
10:21:35|0.0006039
10:21:35|0.0006039
10:21:37|0.0006039
10:21:38|0.0006039
10:21:40|0.0006039
10:21:40|0.0006039
10:21:41|0.0006039
10:21:42|0.0006039
10:21:43|0.0006039
10:21:45|0.0006039
10:21:46|0.0006039
10:21:47|0.0006039
10:21:47|0.0006039
10:21:49|0.0006039
10:21:50|0.0006039
10:21:51|0.0006039
10:21:51|0.0006039
10:21:53|0.0006039
10:21:53|0.0006039
10:21:55|0.0006039
10:21:56|0.0006039
10:21:57|0.0006039
10:21:59|0.0006039
10:21:59|0.0006039
10:22:00|0.0006039
10:22:01|0.0006039
10:22:02|0.0006039
10:22:03|0.0006039
10:22:04|0.0006039
10:22:05|0.0006039
10:22:06|0.0006039
10:22:07|0.0006039
10:22:08|0.0006039
10:22:10|0.0006039
10:22:11|0.0006039
10:22:13|0.0006039
10:22:13|0.0006039
10:22:14|0.0006039
10:22:15|0.0006039
10:22:16|0.0006039
10:22:18|0.0006039
10:22:18|0.0006039
10:22:19|0.0006039
10:22:20|0.0006039
10:22:21|0.0006039
10:22:22|0.0006039
10:22:24|0.0006039
10:22:25|0.0006039
10:22:26|0.0006039
10:22:28|0.0006039
10:22:28|0.0006039
10:22:29|0.0006039
10:22:31|0.0006039
10:22:33|0.0006039
10:22:33|0.0006039
10:22:34|0.0006039
10:22:35|0.0006039
10:22:36|0.0006039
10:22:37|0.0006039
10:22:38|0.0006039
10:22:39|0.0006039
10:22:40|0.0006039
10:22:41|0.0006039
10:22:42|0.0006039
10:22:43|0.0006039
10:22:45|0.0006039
10:22:46|0.0006039
10:22:47|0.0006039
10:22:48|0.0006039
10:22:49|0.0006039
10:22:50|0.0006039
10:22:51|0.0006039
10:22:52|0.0006039
10:22:53|0.0006039
10:22:54|0.0006039
10:22:54|0.0006039
10:22:56|0.0006039
10:22:57|0.0006039
10:22:58|0.0006039
10:22:58|0.0006039
10:23:00|0.0006039
10:23:02|0.0006039
10:23:02|0.0006039
10:23:03|0.0006039
10:23:04|0.0006039
10:23:05|0.0006039
10:23:06|0.0006039
10:23:07|0.0006039
10:23:08|0.0006039
10:23:09|0.0006039
10:23:10|0.0006039
10:23:11|0.0006039
10:23:12|0.0006039
10:23:13|0.0006039
10:23:14|0.0006039
10:23:15|0.00060479
10:23:16|0.00060507
10:23:17|0.00060507
10:23:18|0.00060507
10:23:19|0.00060507
10:23:20|0.00060507
10:23:21|0.00060507
10:23:22|0.00060507
10:23:23|0.00060507
10:23:24|0.00060507
10:23:25|0.00060507
10:23:26|0.00060507
10:23:28|0.00060507
10:23:28|0.00060507
10:23:29|0.00060507
10:23:32|0.00060507
10:23:32|0.00060507
10:23:34|0.00060507
10:23:35|0.00060507
10:23:36|0.00060507
10:23:37|0.00060507
10:23:38|0.00060507
10:23:39|0.00060507
10:23:40|0.00060507
10:23:42|0.00060507
10:23:42|0.00060507
10:23:44|0.00060507
10:23:44|0.00060507
10:23:46|0.00060507
10:23:46|0.00060507
10:23:48|0.00060507
10:23:50|0.00060507
10:23:51|0.00060559
10:23:52|0.00060559
10:23:54|0.00060559
10:23:55|0.00060559
10:23:55|0.00060559
10:23:56|0.00060559
10:23:57|0.00060559
10:23:58|0.00060559
10:24:00|0.00060559
10:24:01|0.00060559
10:24:01|0.00060559
10:24:02|0.00060559
10:24:03|0.00060636
10:24:04|0.00060636
10:24:06|0.00060636
10:24:07|0.00060636
10:24:07|0.00060636
10:24:08|0.00060636
10:24:09|0.00060636
10:24:11|0.00060683
10:24:12|0.00060683
10:24:13|0.00060683
10:24:14|0.00060683
10:24:15|0.00060683
10:24:16|0.00060683
10:24:18|0.00060683
10:24:19|0.00060683
10:24:19|0.00060733
10:24:20|0.00060748
10:24:22|0.00060748
10:24:22|0.00060748
10:24:24|0.00060748
10:24:25|0.00060748
10:24:25|0.00060748
10:24:27|0.00060748
10:24:28|0.00060748
10:24:29|0.00060748
10:24:31|0.00060748
10:24:32|0.00060748
10:24:33|0.00060748
10:24:34|0.00060748
10:24:36|0.00060809
10:24:37|0.00060809
10:24:39|0.00060809
10:24:40|0.00060809
10:24:41|0.00060809
10:24:43|0.00060809
10:24:44|0.00060809
10:24:45|0.00060809
10:24:46|0.00060744
10:24:47|0.00060744
10:24:48|0.00060744
10:24:49|0.00060744
10:24:50|0.00060735
10:24:51|0.00060735
10:24:52|0.00060735
10:24:53|0.00060735
10:24:54|0.00060645
10:24:55|0.00060645
10:24:56|0.00060645
10:24:57|0.00060616
10:24:58|0.00060616
10:24:59|0.00060616
10:25:00|0.00060616
10:25:01|0.00060587
10:25:02|0.00060587
10:25:03|0.00060587
10:25:04|0.00060587
10:25:05|0.00060587
10:25:07|0.0006065
10:25:07|0.0006065
10:25:08|0.0006065
10:25:09|0.0006065
10:25:11|0.0006065
10:25:12|0.0006065
10:25:14|0.0006065
10:25:14|0.00060672
10:25:16|0.00060672
10:25:17|0.00060672
10:25:18|0.00060672
10:25:19|0.00060672
10:25:20|0.00060672
10:25:21|0.00060672
10:25:21|0.00060672
10:25:22|0.00060672
10:25:23|0.00060672
10:25:25|0.00060672
10:25:26|0.00060672
10:25:27|0.00060672
10:25:28|0.00060672
10:25:30|0.00060672
10:25:31|0.00060672
10:25:32|0.00060672
10:25:34|0.00060672
10:25:35|0.00060672
10:25:36|0.00060672
10:25:37|0.00060672
10:25:38|0.00060672
10:25:40|0.00060672
10:25:41|0.00060672
10:25:43|0.00060672
10:25:43|0.00060672
10:25:44|0.00060672
10:25:45|0.00060672
10:25:47|0.00060672
10:25:48|0.00060672
10:25:49|0.00060672
10:25:50|0.00060672
10:25:51|0.00060672
10:25:52|0.00060672
10:25:53|0.00060558
10:25:54|0.00060558
10:25:55|0.00060558
10:25:56|0.00060558
10:25:57|0.00060558
10:25:58|0.00060558
10:26:00|0.00060573
10:26:01|0.00060573
10:26:02|0.00060573
10:26:03|0.00060573
10:26:04|0.00060573
10:26:05|0.00060573
10:26:06|0.00060573
10:26:07|0.00060573
10:26:08|0.00060573
10:26:09|0.00060573
10:26:10|0.00060573
10:26:11|0.00060573
10:26:12|0.00060573
10:26:13|0.00060573
10:26:14|0.00060573
10:26:15|0.00060573
10:26:16|0.00060573
10:26:18|0.00060573
10:26:19|0.00060573
10:26:20|0.00060573
10:26:21|0.00060573
10:26:22|0.00060573
10:26:24|0.00060573
10:26:24|0.00060573
10:26:25|0.0006061
10:26:26|0.0006061
10:26:28|0.0006061
10:26:30|0.00060686
10:26:31|0.00060686
10:26:33|0.00060686
10:26:34|0.00060686
10:26:35|0.00060686
10:26:36|0.00060686
10:26:38|0.00060686
10:26:38|0.00060686
10:26:40|0.00060686
10:26:40|0.00060686
10:26:42|0.00060686
10:26:43|0.00060686
10:26:44|0.00060686
10:26:45|0.00060686
10:26:46|0.00060686
10:26:48|0.00060686
10:26:49|0.00060686
10:26:50|0.00060686
10:26:51|0.00060686
10:26:52|0.00060686
10:26:53|0.00060686
10:26:54|0.00060686
10:26:55|0.00060686
10:26:56|0.00060686
10:26:57|0.00060686
10:26:58|0.00060686
10:26:59|0.00060686
10:27:00|0.00060686
10:27:01|0.00060686
10:27:02|0.00060686
10:27:04|0.00060686
10:27:05|0.00060686
10:27:06|0.00060686
10:27:06|0.00060686
10:27:08|0.00060686
10:27:08|0.00060686
10:27:10|0.00060686
10:27:11|0.00060686
10:27:12|0.00060686
10:27:13|0.00060686
10:27:14|0.00060686
10:27:14|0.00060686
10:27:16|0.00060686
10:27:17|0.00060686
10:27:18|0.00060686
10:27:19|0.00060686
10:27:20|0.00060686
10:27:21|0.00060686
10:27:21|0.00060686
10:27:22|0.00060686
10:27:24|0.00060686
10:27:24|0.00060686
10:27:26|0.00060686
10:27:28|0.00060686
10:27:28|0.00060686
10:27:29|0.00060686
10:27:30|0.00060686
10:27:31|0.00060686
10:27:32|0.00060686
10:27:33|0.00060686
10:27:34|0.00060686
10:27:35|0.00060686
10:27:37|0.00060686
10:27:39|0.00060686
10:27:39|0.00060686
10:27:41|0.00060686
10:27:43|0.00060686
10:27:43|0.00060686
10:27:44|0.00060686
10:27:45|0.00060686
10:27:47|0.00060686
10:27:48|0.00060659
10:27:49|0.00060659
10:27:50|0.00060659
10:27:52|0.00060659
10:27:52|0.00060659
10:27:53|0.00060659
10:27:54|0.00060659
10:27:55|0.00060659
10:27:57|0.00060659
10:27:58|0.00060659
10:27:59|0.00060659
10:28:00|0.00060659
10:28:01|0.00060659
10:28:02|0.00060659
10:28:03|0.00060659
10:28:04|0.00060659
10:28:04|0.00060659
10:28:05|0.00060659
10:28:07|0.00060659
10:28:08|0.00060659
10:28:08|0.00060659
10:28:10|0.00060659
10:28:11|0.00060659
10:28:11|0.00060659
10:28:13|0.00060659
10:28:14|0.00060478
10:28:15|0.00060478
10:28:16|0.00060478
10:28:17|0.00060478
10:28:18|0.00060478
10:28:19|0.00060478
10:28:20|0.00060478
10:28:20|0.00060478
10:28:21|0.00060478
10:28:22|0.00060478
10:28:24|0.00060478
10:28:25|0.00060478
10:28:26|0.00060478
10:28:27|0.00060478
10:28:28|0.00060478
10:28:29|0.00060478
10:28:31|0.00060478
10:28:31|0.00060478
10:28:32|0.00060492
10:28:33|0.00060492
10:28:35|0.00060492
10:28:36|0.00060463
10:28:38|0.00060463
10:28:38|0.00060463
10:28:39|0.00060463
10:28:40|0.00060463
10:28:42|0.00060463
10:28:43|0.00060463
10:28:43|0.00060463
10:28:45|0.00060463
10:28:46|0.00060463
10:28:47|0.00060563
10:28:47|0.00060563
10:28:49|0.00060563
10:28:49|0.00060563
10:28:50|0.00060563
10:28:52|0.00060563
10:28:53|0.00060641
10:28:54|0.00060641
10:28:55|0.00060641
10:28:56|0.00060641
10:28:57|0.00060641
10:28:58|0.00060641
10:29:00|0.00060641
10:29:02|0.00060641
10:29:02|0.00060641
10:29:03|0.00060641
10:29:04|0.00060641
10:29:05|0.00060641
10:29:06|0.00060641
10:29:07|0.00060641
10:29:08|0.00060641
10:29:10|0.00060641
10:29:11|0.00060509
10:29:12|0.00060509
10:29:13|0.00060509
10:29:14|0.00060509
10:29:15|0.00060509
10:29:16|0.00060509
10:29:17|0.00060509
10:29:18|0.00060509
10:29:19|0.00060509
10:29:20|0.00060509
10:29:21|0.00060509
10:29:22|0.00060509
10:29:22|0.00060509
10:29:23|0.00060509
10:29:25|0.00060509
10:29:25|0.00060509
10:29:27|0.00060535
10:29:28|0.00060567
10:29:29|0.00060567
10:29:29|0.00060567
10:29:30|0.00060567
10:29:32|0.00060573
10:29:33|0.00060573
10:29:34|0.00060573
10:29:35|0.00060573
10:29:36|0.00060573
10:29:37|0.00060573
10:29:39|0.00060573
10:29:39|0.00060573
10:29:41|0.00060573
10:29:41|0.00060573
10:29:42|0.00060573
10:29:44|0.00060553
10:29:45|0.00060553
10:29:46|0.00060553
10:29:47|0.00060553
10:29:48|0.00060553
10:29:50|0.00060553
10:29:51|0.00060621
10:29:52|0.00060621
10:29:54|0.00060621
10:29:55|0.00060621
10:29:56|0.00060621
10:29:57|0.00060621
10:29:57|0.00060621
10:29:59|0.00060621
10:30:00|0.00060621
10:30:01|0.00060621
10:30:02|0.00060621
10:30:03|0.00060621
10:30:04|0.00060621
10:30:06|0.00060621
10:30:06|0.00060621
10:30:08|0.00060621
10:30:09|0.00060716
10:30:10|0.00060716
10:30:11|0.00060735
10:30:12|0.00060735
10:30:13|0.00060735
10:30:14|0.00060735
10:30:15|0.00060735
10:30:16|0.00060735
10:30:17|0.00060735
10:30:18|0.00060735
10:30:19|0.00060735
10:30:20|0.00060735
10:30:21|0.00060735
10:30:22|0.00060735
10:30:23|0.00060735
10:30:24|0.00060735
10:30:25|0.00060735
10:30:26|0.00060784
10:30:27|0.00060784
10:30:28|0.00060812
10:30:29|0.00060812
10:30:30|0.00060812
10:30:32|0.00060812
10:30:32|0.00060812
10:30:34|0.00060812
10:30:34|0.00060812
10:30:36|0.00060812
10:30:37|0.00060812
10:30:38|0.00060812
10:30:39|0.00060812
10:30:40|0.00060812
10:30:42|0.00060901
10:30:43|0.00060901
10:30:44|0.00060901
10:30:46|0.00060901
10:30:47|0.00060901
10:30:48|0.00060901
10:30:48|0.00060901
10:30:49|0.00060889
10:30:51|0.00060889
10:30:52|0.00060889
10:30:53|0.00060859
10:30:54|0.00060859
10:30:55|0.00060859
10:30:56|0.00060859
10:30:57|0.00060623
10:30:57|0.00060623
10:30:58|0.00060623
10:31:00|0.00060525
10:31:00|0.00060525
10:31:02|0.00060525
10:31:03|0.00060624
10:31:04|0.00060624
10:31:05|0.00060624
10:31:06|0.00060624
10:31:07|0.00060624
10:31:08|0.00060624
10:31:09|0.00060624
10:31:10|0.00060624
10:31:11|0.00060624
10:31:12|0.00060624
10:31:13|0.00060624
10:31:14|0.0006071
10:31:15|0.0006071
10:31:16|0.0006071
10:31:17|0.0006071
10:31:18|0.0006071
10:31:19|0.0006071
10:31:20|0.0006071
10:31:21|0.0006071
10:31:22|0.0006071
10:31:23|0.0006071
10:31:24|0.0006071
10:31:25|0.0006071
10:31:26|0.0006071
10:31:27|0.0006071
10:31:28|0.0006071
10:31:29|0.0006071
10:31:31|0.0006071
10:31:32|0.0006071
10:31:33|0.0006071
10:31:34|0.0006071
10:31:36|0.0006071
10:31:37|0.0006071
10:31:38|0.0006071
10:31:39|0.0006076
10:31:40|0.00060763
10:31:41|0.00060763
10:31:42|0.00060763
10:31:43|0.00060769
10:31:44|0.00060769
10:31:45|0.00060769
10:31:47|0.00060769
10:31:47|0.00060769
10:31:49|0.00060769
10:31:50|0.00060769
10:31:51|0.00060769
10:31:51|0.00060769
10:31:53|0.00060769
10:31:54|0.00060769
10:31:54|0.00060769
10:31:56|0.00060746
10:31:57|0.00060746
10:31:58|0.00060746
10:31:59|0.00060746
10:32:00|0.00060746
10:32:01|0.00060789
10:32:02|0.00060789
10:32:03|0.00060789
10:32:04|0.00060789
10:32:05|0.00060789
10:32:06|0.00060789
10:32:07|0.00060789
10:32:09|0.00060789
10:32:09|0.00060789
10:32:11|0.00060789
10:32:11|0.00060789
10:32:13|0.00060789
10:32:14|0.00060789
10:32:15|0.00060789
10:32:15|0.00060789
10:32:17|0.00060789
10:32:18|0.00060789
10:32:19|0.00060789
10:32:20|0.00060789
10:32:20|0.00060789
10:32:21|0.00060789
10:32:23|0.00060817
10:32:24|0.00060817
10:32:24|0.00060817
10:32:25|0.00060833
10:32:27|0.00060833
10:32:27|0.00060833
10:32:28|0.00060833
10:32:29|0.00060833
10:32:31|0.00060833
10:32:33|0.00060833
10:32:33|0.00060833
10:32:35|0.00060763
10:32:36|0.00060763
10:32:38|0.00060763
10:32:38|0.00060734
10:32:39|0.00060734
10:32:41|0.00060734
10:32:42|0.00060734
10:32:42|0.00060734
10:32:43|0.00060734
10:32:44|0.00060734
10:32:45|0.00060734
10:32:46|0.00060734
10:32:48|0.00060734
10:32:49|0.00060734
10:32:49|0.00060734
10:32:51|0.00060734
10:32:52|0.00060734
10:32:53|0.00060734
10:32:53|0.00060734
10:32:55|0.00060734
10:32:55|0.00060734
10:32:57|0.00060734
10:32:58|0.00060734
10:32:58|0.00060734
10:33:00|0.00060734
10:33:01|0.00060734
10:33:02|0.00060734
10:33:03|0.00060734
10:33:04|0.00060734
10:33:05|0.00060734
10:33:05|0.00060734
10:33:06|0.00060734
10:33:08|0.00060674
10:33:08|0.00060674
10:33:09|0.00060674
10:33:11|0.00060674
10:33:12|0.00060675
10:33:12|0.00060675
10:33:13|0.00060675
10:33:14|0.00060675
10:33:16|0.00060675
10:33:17|0.00060675
10:33:18|0.00060675
10:33:19|0.00060675
10:33:19|0.00060675
10:33:20|0.00060675
10:33:21|0.00060675
10:33:22|0.00060675
10:33:23|0.00060675
10:33:25|0.00060675
10:33:26|0.00060675
10:33:26|0.00060646
10:33:27|0.00060646
10:33:28|0.00060646
10:33:29|0.00060646
10:33:31|0.00060458
10:33:31|0.00060458
10:33:33|0.00060458
10:33:35|0.00060529
10:33:36|0.00060529
10:33:37|0.00060529
10:33:38|0.00060529
10:33:40|0.00060529
10:33:40|0.00060529
10:33:41|0.00060529
10:33:42|0.00060529
10:33:43|0.00060547
10:33:44|0.00060547
10:33:45|0.00060547
10:33:46|0.00060547
10:33:47|0.00060547
10:33:48|0.00060547
10:33:49|0.00060547
10:33:51|0.00060547
10:33:52|0.00060547
10:33:52|0.00060547
10:33:54|0.00060547
10:33:55|0.00060547
10:33:56|0.00060547
10:33:57|0.00060547
10:33:57|0.00060547
10:34:00|0.00060547
10:34:00|0.00060547
10:34:02|0.00060547
10:34:02|0.00060526
10:34:04|0.00060526
10:34:05|0.00060526
10:34:06|0.00060526
10:34:07|0.00060526
10:34:08|0.00060425
10:34:09|0.00060472
10:34:10|0.00060472
10:34:11|0.00060449
10:34:12|0.00060449
10:34:13|0.00060449
10:34:15|0.00060449
10:34:15|0.00060449
10:34:16|0.00060449
10:34:17|0.00060449
10:34:18|0.00060449
10:34:19|0.00060449
10:34:20|0.00060449
10:34:21|0.00060449
10:34:22|0.00060449
10:34:24|0.00060449
10:34:24|0.00060449
10:34:25|0.00061286
10:34:26|0.00061286
10:34:27|0.00061286
10:34:28|0.00061025
10:34:29|0.00061351
10:34:31|0.00061385
10:34:31|0.00061385
10:34:32|0.00061328
10:34:34|0.00061328
10:34:36|0.00061328
10:34:36|0.00061328
10:34:37|0.00061387
10:34:38|0.00061387
10:34:39|0.00061387
10:34:40|0.00061385
10:34:41|0.00061385
10:34:42|0.00061385
10:34:43|0.00061309
10:34:45|0.00061367
10:34:46|0.00061367
10:34:47|0.0006148
10:34:48|0.00061317
10:34:50|0.00061317
10:34:50|0.00061317
10:34:51|0.00061317
10:34:52|0.00061317
10:34:54|0.00061317
10:34:54|0.00061317
10:34:55|0.00061317
10:34:57|0.00061317
10:34:58|0.00061317
10:35:00|0.00061317
10:35:00|0.00061317
10:35:01|0.00061298
10:35:02|0.00061298
10:35:03|0.00061298
10:35:04|0.00061298
10:35:05|0.00061298
10:35:06|0.00061389
10:35:07|0.00061389
10:35:08|0.00061389
10:35:09|0.00061389
10:35:11|0.00061427
10:35:12|0.00061427
10:35:13|0.00061427
10:35:13|0.00061517
10:35:16|0.00061517
10:35:16|0.00061517
10:35:17|0.00061517
10:35:18|0.00061517
10:35:19|0.00061517
10:35:21|0.00061719
10:35:22|0.00061577
10:35:23|0.00061577
10:35:24|0.00061577
10:35:25|0.00061577
10:35:26|0.00061577
10:35:27|0.00061577
10:35:28|0.00061577
10:35:29|0.00061577
10:35:29|0.00061577
10:35:31|0.00061577
10:35:32|0.00061577
10:35:34|0.00061577
10:35:35|0.00061577
10:35:36|0.00061577
10:35:37|0.00061577
10:35:37|0.00061577
10:35:38|0.00061577
10:35:40|0.00061577
10:35:41|0.00061577
10:35:42|0.00061577
10:35:43|0.00061577
10:35:44|0.00061577
10:35:45|0.00061577
10:35:46|0.00061577
10:35:46|0.00061577
10:35:48|0.00061577
10:35:49|0.00061577
10:35:50|0.00061577
10:35:51|0.00061577
10:35:53|0.00061655
10:35:54|0.00061655
10:35:55|0.00061655
10:35:56|0.00061655
10:35:57|0.00061625
10:35:58|0.00061589
10:35:59|0.00061589
10:36:00|0.00061589
10:36:02|0.00061589
10:36:02|0.00061589
10:36:04|0.00061589
10:36:04|0.00061589
10:36:05|0.00061589
10:36:07|0.00061589
10:36:07|0.00061589
10:36:08|0.00061589
10:36:10|0.00061589
10:36:10|0.00061589
10:36:11|0.00061589
10:36:12|0.00061589
10:36:13|0.00061589
10:36:14|0.00061589
10:36:16|0.000616
10:36:17|0.000616
10:36:19|0.000616
10:36:20|0.000616
10:36:20|0.000616
10:36:21|0.000616
10:36:22|0.00061546
10:36:23|0.00061546
10:36:25|0.00061609
10:36:26|0.00061648
10:36:27|0.00061555
10:36:28|0.00061555
10:36:29|0.00061555
10:36:30|0.00061535
10:36:31|0.00061535
10:36:32|0.00061535
10:36:33|0.00061535
10:36:34|0.00061535
10:36:36|0.00061562
10:36:37|0.00061562
10:36:37|0.00061562
10:36:38|0.00061562
10:36:40|0.00061562
10:36:41|0.00061562
10:36:42|0.00061562
10:36:43|0.00061562
10:36:44|0.00061562
10:36:45|0.00061562
10:36:46|0.00061562
10:36:48|0.00061562
10:36:49|0.00061527
10:36:50|0.00061527
10:36:51|0.00061527
10:36:53|0.00061527
10:36:53|0.00061527
10:36:54|0.00061527
10:36:56|0.00061527
10:36:57|0.00061527
10:36:58|0.00061527
10:36:59|0.00061527
10:37:00|0.00061527
10:37:01|0.00061527
10:37:02|0.00061527
10:37:03|0.00061527
10:37:04|0.00061527
10:37:05|0.00061527
10:37:06|0.00061527
10:37:08|0.00061527
10:37:08|0.00061527
10:37:10|0.00061527
10:37:12|0.00061527
10:37:13|0.00061527
10:37:14|0.00061527
10:37:15|0.00061527
10:37:15|0.00061527
10:37:16|0.00061527
10:37:17|0.00061527
10:37:19|0.00061527
10:37:19|0.00061527
10:37:21|0.00061527
10:37:21|0.00061527
10:37:23|0.00061527
10:37:24|0.00061527
10:37:25|0.00061527
10:37:26|0.00061527
10:37:27|0.00061527
10:37:28|0.00061527
10:37:29|0.00061527
10:37:30|0.00061527
10:37:31|0.00061527
10:37:32|0.00061527
10:37:33|0.00061527
10:37:33|0.00061721
10:37:34|0.00061721
10:37:37|0.00061721
10:37:37|0.00061721
10:37:38|0.00061721
10:37:39|0.00061721
10:37:40|0.00061721
10:37:41|0.00061721
10:37:42|0.00061721
10:37:44|0.00061721
10:37:45|0.00061721
10:37:46|0.00061721
10:37:47|0.00061721
10:37:48|0.00061721
10:37:49|0.00061721
10:37:51|0.00061721
10:37:51|0.00061721
10:37:52|0.00061721
10:37:53|0.00061856
10:37:55|0.00061856
10:37:56|0.00061856
10:37:57|0.00061856
10:37:58|0.00061856
10:37:59|0.00061856
10:38:00|0.00061856
10:38:01|0.00061956
10:38:02|0.00061956
10:38:03|0.00061952
10:38:04|0.00061952
10:38:05|0.00061952
10:38:06|0.00061952
10:38:07|0.00061952
10:38:08|0.00061952
10:38:09|0.00061952
10:38:10|0.00061952
10:38:11|0.00061952
10:38:12|0.00061952
10:38:13|0.00061952
10:38:14|0.00061952
10:38:15|0.00061952
10:38:16|0.00061952
10:38:17|0.00061952
10:38:18|0.00061952
10:38:19|0.00061962
10:38:20|0.00061962
10:38:21|0.00061962
10:38:22|0.00061738
10:38:23|0.0006187
10:38:24|0.0006187
10:38:25|0.0006187
10:38:26|0.00061888
10:38:27|0.00061888
10:38:28|0.00061888
10:38:29|0.00061888
10:38:30|0.00061888
10:38:31|0.00061888
10:38:32|0.00061888
10:38:33|0.00061888
10:38:34|0.00061888
10:38:36|0.00061888
10:38:36|0.00061888
10:38:37|0.00061888
10:38:39|0.00061888
10:38:39|0.00061888
10:38:41|0.00061888
10:38:43|0.0006187
10:38:43|0.0006187
10:38:44|0.0006187
10:38:45|0.0006187
10:38:46|0.0006187
10:38:47|0.0006187
10:38:48|0.0006187
10:38:49|0.00061957
10:38:50|0.00061957
10:38:51|0.00061957
10:38:52|0.00061957
10:38:53|0.00061957
10:38:54|0.00061957
10:38:55|0.00062051
10:38:56|0.00062051
10:38:57|0.00062051
10:38:58|0.00062051
10:38:59|0.00062219
10:39:00|0.00062219
10:39:01|0.00062015
10:39:02|0.00062015
10:39:03|0.00062171
10:39:04|0.00062171
10:39:05|0.0006218
10:39:06|0.0006218
10:39:07|0.0006218
10:39:08|0.0006218
10:39:10|0.0006218
10:39:11|0.0006218
10:39:12|0.0006214
10:39:13|0.0006214
10:39:13|0.0006214
10:39:14|0.0006204
10:39:16|0.0006204
10:39:17|0.00062079
10:39:18|0.00062079
10:39:19|0.00062079
10:39:19|0.00061947
10:39:21|0.00061977
10:39:22|0.00061977
10:39:23|0.00061977
10:39:24|0.00061977
10:39:25|0.00062101
10:39:25|0.00062101
10:39:27|0.00062101
10:39:27|0.00062101
10:39:29|0.00062101
10:39:30|0.00062101
10:39:31|0.00062101
10:39:32|0.00061977
10:39:32|0.00061977
10:39:34|0.00061977
10:39:36|0.00061977
10:39:37|0.00061977
10:39:37|0.00061977
10:39:40|0.00061977
10:39:41|0.00061977
10:39:42|0.00061977
10:39:43|0.00061977
10:39:44|0.00061977
10:39:46|0.00061977
10:39:46|0.00061977
10:39:47|0.00061977
10:39:48|0.00061977
10:39:49|0.00061977
10:39:51|0.00061977
10:39:52|0.00061977
10:39:52|0.00061977
10:39:54|0.00061977
10:39:56|0.00061977
10:39:56|0.00061977
10:39:57|0.00061977
10:39:58|0.00061977
10:39:59|0.00061977
10:40:00|0.00061977
10:40:01|0.00061977
10:40:02|0.00061977
10:40:03|0.00061977
10:40:04|0.00061977
10:40:05|0.00061977
10:40:06|0.00061977
10:40:07|0.00061977
10:40:08|0.00061977
10:40:09|0.00061977
10:40:10|0.00061977
10:40:11|0.00061977
10:40:12|0.00061977
10:40:13|0.00061977
10:40:14|0.00061977
10:40:15|0.00061977
10:40:16|0.00061977
10:40:17|0.00061977
10:40:18|0.00061977
10:40:19|0.00061977
10:40:20|0.00062049
10:40:21|0.00062049
10:40:22|0.00062102
10:40:23|0.00062101
10:40:24|0.00062101
10:40:25|0.00062101
10:40:26|0.00062101
10:40:27|0.00062101
10:40:28|0.00062101
10:40:29|0.00062101
10:40:30|0.00062101
10:40:31|0.00062101
10:40:32|0.0006202
10:40:33|0.0006202
10:40:34|0.0006202
10:40:36|0.0006202
10:40:36|0.0006202
10:40:39|0.0006202
10:40:39|0.0006202
10:40:40|0.0006202
10:40:41|0.0006202
10:40:42|0.0006202
10:40:43|0.0006202
10:40:44|0.0006202
10:40:45|0.0006202
10:40:46|0.0006202
10:40:47|0.0006202
10:40:49|0.0006202
10:40:51|0.0006202
10:40:51|0.0006198
10:40:52|0.0006198
10:40:53|0.0006198
10:40:54|0.0006198
10:40:55|0.0006198
10:40:56|0.0006198
10:40:57|0.0006198
10:40:58|0.0006198
10:40:59|0.00062083
10:41:00|0.00062083
10:41:01|0.00062083
10:41:02|0.00062083
10:41:04|0.00061991
10:41:05|0.00061991
10:41:06|0.00061991
10:41:08|0.00061991
10:41:08|0.00061991
10:41:09|0.00061991
10:41:10|0.00061991
10:41:11|0.00061991
10:41:12|0.00061991
10:41:13|0.00061991
10:41:14|0.00061991
10:41:15|0.00061991
10:41:16|0.00061991
10:41:17|0.00061991
10:41:18|0.00061991
10:41:19|0.00061991
10:41:20|0.00061991
10:41:21|0.00061991
10:41:22|0.00061991
10:41:23|0.00062002
10:41:24|0.00062002
10:41:25|0.00062002
10:41:26|0.00062002
10:41:27|0.00062002
10:41:28|0.00062002
10:41:29|0.00062002
10:41:30|0.00062002
10:41:31|0.00062002
10:41:32|0.00062002
10:41:33|0.00062002
10:41:34|0.00062002
10:41:36|0.00062002
10:41:37|0.00062002
10:41:39|0.00062002
10:41:40|0.00062002
10:41:41|0.00062002
10:41:42|0.00062002
10:41:44|0.00062002
10:41:45|0.00062002
10:41:45|0.00062002
10:41:47|0.00062002
10:41:47|0.00062002
10:41:49|0.00062002
10:41:50|0.00062002
10:41:51|0.00062002
10:41:52|0.00062002
10:41:53|0.00062002
10:41:54|0.00062002
10:41:55|0.00062002
10:41:56|0.00062002
10:41:57|0.00062002
10:41:58|0.00062002
10:42:00|0.00062002
10:42:01|0.00061948
10:42:01|0.00061948
10:42:03|0.00061948
10:42:03|0.00061948
10:42:05|0.00061942
10:42:06|0.00061942
10:42:07|0.00061942
10:42:08|0.00061942
10:42:09|0.00061942
10:42:10|0.00061942
10:42:11|0.00061942
10:42:12|0.00061942
10:42:13|0.00061942
10:42:14|0.00061942
10:42:15|0.00061942
10:42:16|0.0006189
10:42:17|0.0006189
10:42:18|0.0006189
10:42:19|0.0006189
10:42:21|0.00062012
10:42:22|0.00062012
10:42:22|0.00062012
10:42:24|0.00062012
10:42:25|0.00062012
10:42:26|0.00062012
10:42:27|0.00062015
10:42:27|0.00062015
10:42:28|0.00062015
10:42:29|0.00062015
10:42:30|0.00062015
10:42:31|0.00062015
10:42:32|0.00062015
10:42:34|0.00062015
10:42:34|0.00062015
10:42:35|0.00062015
10:42:36|0.00062015
10:42:38|0.00062015
10:42:39|0.00062015
10:42:41|0.00061982
10:42:42|0.00061982
10:42:42|0.00061982
10:42:44|0.00061982
10:42:44|0.00061982
10:42:46|0.00061982
10:42:47|0.00061982
10:42:48|0.00061982
10:42:49|0.00061982
10:42:50|0.00061982
10:42:51|0.00061968
10:42:52|0.00061894
10:42:54|0.00061894
10:42:54|0.00061894
10:42:55|0.00061894
10:42:56|0.00061894
10:42:57|0.00061894
10:42:59|0.00061894
10:43:00|0.00061894
10:43:01|0.00061894
10:43:02|0.00061894
10:43:03|0.00061894
10:43:04|0.00061894
10:43:05|0.00061894
10:43:06|0.00061894
10:43:07|0.00061894
10:43:08|0.00061894
10:43:10|0.00061894
10:43:10|0.00061894
10:43:12|0.00061894
10:43:12|0.00061894
10:43:14|0.00061894
10:43:14|0.00061894
10:43:16|0.00061894
10:43:16|0.00061894
10:43:18|0.00061894
10:43:19|0.00061894
10:43:20|0.00061894
10:43:20|0.00061894
10:43:21|0.00061894
10:43:23|0.00061881
10:43:24|0.00061881
10:43:25|0.00061881
10:43:26|0.00061851
10:43:27|0.00061851
10:43:27|0.00061851
10:43:29|0.00061653
10:43:30|0.00061653
10:43:31|0.00061653
10:43:32|0.00061653
10:43:33|0.0006167
10:43:34|0.0006167
10:43:35|0.0006167
10:43:37|0.0006167
10:43:38|0.0006167
10:43:38|0.0006167
10:43:40|0.0006167
10:43:40|0.00061731
10:43:41|0.00061731
10:43:43|0.00061731
10:43:44|0.00061731
10:43:45|0.00061731
10:43:46|0.00061731
10:43:48|0.00061731
10:43:48|0.00061731
10:43:49|0.00061731
10:43:51|0.00061731
10:43:51|0.00061731
10:43:52|0.00061731
10:43:54|0.00061731
10:43:55|0.00061731
10:43:56|0.00061731
10:43:57|0.00061731
10:43:58|0.00061731
10:43:59|0.00061731
10:44:00|0.00061731
10:44:01|0.00061797
10:44:02|0.00061797
10:44:03|0.00061797
10:44:04|0.00061797
10:44:05|0.00061797
10:44:07|0.00061869
10:44:08|0.00061869
10:44:08|0.00061869
10:44:10|0.00061869
10:44:11|0.00061869
10:44:11|0.00061869
10:44:13|0.00061869
10:44:14|0.00061801
10:44:15|0.00061801
10:44:16|0.00061801
10:44:17|0.00061796
10:44:18|0.00061796
10:44:19|0.00061796
10:44:20|0.00061796
10:44:21|0.00061796
10:44:22|0.00061796
10:44:23|0.00061796
10:44:24|0.0006177
10:44:25|0.00061766
10:44:26|0.00061766
10:44:26|0.00061766
10:44:28|0.00061736
10:44:29|0.00061736
10:44:30|0.00061736
10:44:31|0.00061736
10:44:32|0.00061736
10:44:34|0.00061736
10:44:34|0.00061736
10:44:35|0.00061736
10:44:36|0.00061736
10:44:37|0.00061736
10:44:38|0.00061736
10:44:39|0.00061736
10:44:40|0.00061736
10:44:41|0.00061736
10:44:42|0.00061736
10:44:44|0.00061736
10:44:45|0.00061736
10:44:46|0.00061736
10:44:46|0.00061736
10:44:48|0.00061736
10:44:48|0.00061736
10:44:49|0.00061713
10:44:51|0.00061713
10:44:53|0.00061713
10:44:53|0.00061706
10:44:54|0.00061706
10:44:55|0.00061706
10:44:56|0.00061706
10:44:57|0.00061706
10:44:58|0.00061706
10:45:00|0.00061706
10:45:01|0.00061706
10:45:02|0.00061706
10:45:04|0.00061706
10:45:04|0.00061706
10:45:05|0.00061706
10:45:06|0.00061706
10:45:07|0.00061706
10:45:08|0.00061706
10:45:09|0.00061706
10:45:10|0.00061706
10:45:11|0.00061879
10:45:12|0.00061879
10:45:13|0.00061879
10:45:15|0.00061879
10:45:16|0.00061879
10:45:17|0.00061879
10:45:18|0.00061879
10:45:19|0.00061879
10:45:21|0.00061879
10:45:21|0.00061879
10:45:22|0.00061879
10:45:23|0.00061879
10:45:24|0.00061879
10:45:25|0.00061879
10:45:27|0.00061879
10:45:28|0.00061879
10:45:28|0.00061879
10:45:30|0.00061879
10:45:31|0.00061879
10:45:31|0.00061879
10:45:33|0.00061879
10:45:33|0.00061879
10:45:36|0.00061879
10:45:36|0.00061879
10:45:38|0.00061879
10:45:38|0.00061879
10:45:40|0.00062042
10:45:41|0.00062042
10:45:43|0.00062042
10:45:44|0.00062042
10:45:45|0.00062042
10:45:47|0.00062042
10:45:47|0.00062042
10:45:48|0.00062065
10:45:49|0.00062065
10:45:51|0.00062065
10:45:52|0.0006216
10:45:53|0.0006216
10:45:54|0.0006216
10:45:55|0.0006216
10:45:57|0.0006216
10:45:58|0.0006216
10:45:58|0.0006216
10:45:59|0.0006216
10:46:00|0.0006216
10:46:02|0.0006216
10:46:02|0.0006216
10:46:04|0.0006216
10:46:05|0.0006216
10:46:06|0.0006216
10:46:07|0.0006216
10:46:09|0.0006216
10:46:10|0.0006216
10:46:11|0.0006219
10:46:12|0.0006219
10:46:13|0.00062115
10:46:14|0.00062115
10:46:15|0.00062115
10:46:16|0.00062115
10:46:17|0.00062085
10:46:18|0.00062085
10:46:19|0.00062085
10:46:20|0.00062085
10:46:21|0.00062085
10:46:22|0.00062085
10:46:23|0.00062085
10:46:24|0.00062085
10:46:25|0.00062085
10:46:26|0.00062085
10:46:27|0.00062085
10:46:28|0.00062054
10:46:29|0.00061985
10:46:30|0.00061985
10:46:31|0.00061985
10:46:32|0.00061985
10:46:33|0.00061985
10:46:35|0.00061985
10:46:35|0.00061985
10:46:37|0.00061985
10:46:38|0.00061985
10:46:38|0.00061985
10:46:40|0.00061985
10:46:40|0.00062058
10:46:42|0.00062058
10:46:44|0.00062058
10:46:44|0.00062058
10:46:46|0.00062058
10:46:47|0.00062058
10:46:48|0.00062058
10:46:49|0.00062058
10:46:50|0.00062058
10:46:51|0.00062058
10:46:53|0.00062058
10:46:54|0.00062058
10:46:54|0.00062058
10:46:56|0.00062058
10:46:56|0.00062058
10:46:57|0.00062058
10:46:59|0.00062058
10:46:59|0.00062058
10:47:01|0.00062058
10:47:02|0.00062058
10:47:03|0.00062058
10:47:04|0.00061965
10:47:05|0.00061962
10:47:06|0.00061962
10:47:07|0.00061962
10:47:08|0.00061962
10:47:10|0.00061962
10:47:10|0.00061962
10:47:11|0.00061962
10:47:12|0.00061962
10:47:14|0.00061962
10:47:14|0.00061962
10:47:16|0.00061962
10:47:16|0.00061962
10:47:18|0.00061962
10:47:19|0.00061962
10:47:20|0.00061962
10:47:21|0.00061962
10:47:22|0.00061962
10:47:23|0.00061873
10:47:24|0.00061871
10:47:25|0.00061871
10:47:26|0.00061871
10:47:27|0.0006187
10:47:28|0.0006187
10:47:29|0.0006187
10:47:30|0.0006187
10:47:31|0.0006187
10:47:32|0.0006187
10:47:33|0.0006187
10:47:34|0.0006187
10:47:35|0.0006187
10:47:36|0.0006187
10:47:37|0.0006187
10:47:38|0.0006187
10:47:40|0.0006184
10:47:40|0.0006184
10:47:41|0.0006184
10:47:42|0.0006184
10:47:43|0.0006184
10:47:44|0.0006184
10:47:45|0.0006184
10:47:47|0.0006184
10:47:49|0.0006184
10:47:49|0.0006184
10:47:51|0.00061707
10:47:53|0.00061707
10:47:53|0.00061695
10:47:54|0.00061695
10:47:55|0.00061695
10:47:56|0.00061658
10:47:57|0.00061658
10:47:58|0.00061658
10:47:59|0.00061658
10:48:00|0.00061658
10:48:01|0.00061658
10:48:02|0.00061658
10:48:03|0.00061658
10:48:04|0.00061658
10:48:05|0.00061658
10:48:06|0.00061658
10:48:08|0.00061658
10:48:09|0.00061658
10:48:10|0.00061658
10:48:11|0.00061658
10:48:12|0.00061658
10:48:14|0.00061658
10:48:14|0.00061658
10:48:15|0.00061658
10:48:16|0.00061658
10:48:17|0.00061658
10:48:18|0.00061658
10:48:19|0.00061658
10:48:20|0.00061658
10:48:21|0.00061638
10:48:22|0.00061638
10:48:23|0.0006161
10:48:24|0.0006161
10:48:25|0.00061608
10:48:26|0.00061608
10:48:27|0.00061608
10:48:28|0.00061608
10:48:29|0.00061608
10:48:30|0.00061608
10:48:31|0.00061608
10:48:32|0.00061608
10:48:33|0.00061506
10:48:34|0.00061506
10:48:35|0.0006149
10:48:36|0.00061556
10:48:37|0.00061487
10:48:39|0.0006146
10:48:41|0.0006146
10:48:42|0.0006146
10:48:43|0.0006146
10:48:44|0.0006146
10:48:46|0.0006146
10:48:46|0.0006146
10:48:48|0.0006146
10:48:49|0.0006146
10:48:50|0.0006146
10:48:52|0.0006146
10:48:53|0.0006146
10:48:54|0.0006146
10:48:55|0.0006146
10:48:56|0.0006146
10:48:57|0.0006146
10:48:58|0.0006136
10:48:59|0.00061333
10:49:01|0.00061333
10:49:01|0.00061311
10:49:03|0.00061311
10:49:03|0.00061303
10:49:04|0.00061302
10:49:05|0.00061302
10:49:06|0.00061302
10:49:07|0.00061375
10:49:09|0.00061375
10:49:10|0.00061375
10:49:11|0.0006138
10:49:12|0.0006138
10:49:12|0.0006138
10:49:13|0.0006138
10:49:15|0.0006138
10:49:15|0.0006138
10:49:16|0.0006138
10:49:18|0.0006138
10:49:18|0.0006138
10:49:20|0.0006138
10:49:20|0.0006138
10:49:21|0.0006138
10:49:22|0.0006138
10:49:23|0.0006138
10:49:24|0.0006138
10:49:26|0.0006138
10:49:26|0.0006138
10:49:28|0.0006138
10:49:28|0.0006138
10:49:30|0.0006138
10:49:30|0.0006138
10:49:31|0.0006138
10:49:32|0.0006138
10:49:34|0.0006138
10:49:34|0.0006138
10:49:35|0.0006138
10:49:36|0.0006138
10:49:37|0.00061296
10:49:38|0.00061296
10:49:39|0.00061296
10:49:41|0.00061296
10:49:41|0.00061296
10:49:42|0.00061296
10:49:43|0.00061263
10:49:45|0.00061281
10:49:46|0.00061281
10:49:47|0.00061281
10:49:48|0.00061281
10:49:49|0.00061281
10:49:50|0.00061281
10:49:51|0.00061281
10:49:52|0.00061281
10:49:53|0.00061281
10:49:54|0.00061281
10:49:55|0.00061281
10:49:56|0.00061281
10:49:57|0.00061281
10:49:58|0.00061281
10:49:59|0.00061281
10:50:00|0.00061281
10:50:01|0.00061281
10:50:03|0.00061281
10:50:04|0.00061281
10:50:05|0.00061281
10:50:06|0.00061281
10:50:07|0.00061281
10:50:08|0.00061281
10:50:09|0.00061281
10:50:10|0.00061281
10:50:11|0.00061281
10:50:13|0.00061281
10:50:14|0.00061281
10:50:15|0.00061281
10:50:17|0.00061281
10:50:18|0.00061281
10:50:19|0.00061281
10:50:20|0.00061281
10:50:22|0.00061281
10:50:22|0.00061281
10:50:24|0.00061281
10:50:24|0.00061281
10:50:25|0.00061281
10:50:27|0.00061281
10:50:27|0.00061281
10:50:29|0.00061281
10:50:29|0.00061281
10:50:31|0.00061281
10:50:31|0.00061281
10:50:32|0.00061281
10:50:33|0.00061281
10:50:34|0.00061281
10:50:35|0.00061281
10:50:36|0.00061281
10:50:37|0.00061281
10:50:39|0.00061281
10:50:40|0.00061281
10:50:41|0.00061442
10:50:43|0.00061442
10:50:43|0.00061442
10:50:45|0.00061442
10:50:46|0.00061442
10:50:47|0.00061442
10:50:49|0.00061442
10:50:50|0.00061442
10:50:51|0.00061442
10:50:52|0.00061571
10:50:53|0.00061571
10:50:54|0.00061571
10:50:55|0.00061474
10:50:56|0.00061474
10:50:57|0.00061474
10:50:58|0.00061474
10:50:59|0.00061474
10:51:00|0.00061474
10:51:01|0.00061474
10:51:02|0.00061474
10:51:03|0.00061474
10:51:05|0.00061474
10:51:06|0.00061474
10:51:07|0.00061474
10:51:08|0.00061474
10:51:09|0.00061474
10:51:10|0.00061474
10:51:10|0.00061474
10:51:11|0.00061474
10:51:13|0.00061465
10:51:14|0.00061465
10:51:16|0.00061465
10:51:17|0.00061435
10:51:18|0.00061435
10:51:19|0.00061435
10:51:20|0.00061435
10:51:21|0.00061435
10:51:22|0.00061435
10:51:23|0.00061435
10:51:24|0.00061435
10:51:24|0.00061435
10:51:26|0.00061435
10:51:27|0.00061435
10:51:28|0.00061412
10:51:28|0.00061412
10:51:30|0.00061412
10:51:30|0.00061412
10:51:32|0.00061412
10:51:32|0.00061412
10:51:34|0.00061412
10:51:35|0.00061412
10:51:35|0.00061406
10:51:37|0.00061406
10:51:38|0.00061406
10:51:39|0.00061406
10:51:39|0.00061406
10:51:40|0.00061406
10:51:42|0.00061376
10:51:44|0.00061376
10:51:44|0.00061376
10:51:45|0.00061398
10:51:46|0.00061398
10:51:47|0.00061398
10:51:49|0.00061398
10:51:50|0.00061398
10:51:52|0.00061398
10:51:53|0.00061398
10:51:53|0.00061398
10:51:55|0.00061398
10:51:56|0.00061398
10:51:57|0.00061398
10:51:58|0.00061398
10:51:59|0.00061398
10:52:00|0.00061398
10:52:01|0.00061413
10:52:01|0.00061413
10:52:03|0.00061413
10:52:04|0.00061413
10:52:05|0.00061413
10:52:07|0.00061413
10:52:07|0.00061413
10:52:08|0.00061413
10:52:09|0.00061413
10:52:10|0.00061413
10:52:11|0.00061413
10:52:12|0.00061413
10:52:13|0.00061413
10:52:14|0.00061413
10:52:15|0.00061413
10:52:16|0.00061413
10:52:17|0.00061413
10:52:18|0.00061413
10:52:19|0.00061413
10:52:20|0.00061413
10:52:21|0.00061413
10:52:22|0.00061413
10:52:23|0.00061413
10:52:24|0.00061413
10:52:25|0.00061413
10:52:26|0.00061413
10:52:27|0.00061413
10:52:28|0.00061413
10:52:29|0.00061413
10:52:30|0.00061413
10:52:31|0.00061413
10:52:32|0.00061413
10:52:33|0.00061413
10:52:34|0.00061413
10:52:35|0.00061413
10:52:36|0.00061413
10:52:37|0.00061413
10:52:38|0.00061413
10:52:39|0.00061413
10:52:40|0.00061413
10:52:42|0.00061413
10:52:44|0.00061413
10:52:45|0.00061413
10:52:46|0.00061413
10:52:48|0.00061413
10:52:48|0.00061413
10:52:49|0.00061413
10:52:50|0.00061413
10:52:52|0.00061413
10:52:54|0.00061413
10:52:55|0.00061413
10:52:56|0.00061413
10:52:57|0.00061413
10:52:59|0.00061413
10:52:59|0.00061413
10:53:00|0.00061413
10:53:01|0.00061413
10:53:02|0.00061413
10:53:03|0.00061413
10:53:04|0.00061413
10:53:05|0.00061413
10:53:06|0.00061413
10:53:07|0.00061413
10:53:08|0.00061413
10:53:09|0.00061413
10:53:10|0.00061413
10:53:11|0.00061413
10:53:12|0.00061553
10:53:13|0.00061553
10:53:14|0.00061553
10:53:15|0.00061591
10:53:16|0.00061591
10:53:17|0.00061591
10:53:18|0.00061591
10:53:19|0.00061591
10:53:20|0.00061591
10:53:21|0.00061591
10:53:22|0.00061591
10:53:23|0.00061591
10:53:24|0.00061591
10:53:25|0.00061591
10:53:26|0.00061591
10:53:27|0.00061591
10:53:28|0.00061591
10:53:29|0.00061591
10:53:30|0.00061591
10:53:31|0.00061591
10:53:32|0.00061591
10:53:33|0.00061591
10:53:34|0.00061591
10:53:35|0.00061591
10:53:36|0.00061591
10:53:37|0.00061591
10:53:38|0.00061591
10:53:39|0.00061591
10:53:40|0.00061591
10:53:42|0.00061591
10:53:44|0.00061591
10:53:45|0.00061591
10:53:45|0.00061591
10:53:47|0.00061591
10:53:48|0.00061591
10:53:49|0.00061591
10:53:50|0.0006155
10:53:51|0.0006155
10:53:52|0.0006155
10:53:53|0.0006155
10:53:55|0.0006155
10:53:56|0.0006155
10:53:57|0.0006155
10:53:58|0.0006155
10:53:59|0.0006155
10:53:59|0.0006155
10:54:00|0.0006155
10:54:02|0.0006155
10:54:02|0.0006155
10:54:04|0.0006155
10:54:04|0.0006155
10:54:06|0.0006155
10:54:08|0.0006155
10:54:08|0.0006155
10:54:09|0.0006155
10:54:10|0.0006155
10:54:12|0.0006155
10:54:12|0.0006155
10:54:13|0.0006155
10:54:15|0.0006155
10:54:15|0.0006155
10:54:16|0.0006155
10:54:18|0.0006155
10:54:18|0.0006155
10:54:19|0.0006155
10:54:20|0.0006155
10:54:22|0.0006155
10:54:23|0.0006155
10:54:24|0.0006155
10:54:25|0.0006155
10:54:26|0.0006155
10:54:27|0.00061574
10:54:27|0.00061574
10:54:29|0.00061574
10:54:29|0.00061574
10:54:31|0.00061574
10:54:31|0.00061574
10:54:32|0.00061574
10:54:34|0.00061574
10:54:34|0.00061574
10:54:36|0.00061574
10:54:36|0.00061574
10:54:37|0.00061574
10:54:38|0.00061574
10:54:39|0.00061574
10:54:41|0.00061574
10:54:42|0.00061574
10:54:43|0.00061574
10:54:45|0.00061574
10:54:46|0.00061574
10:54:47|0.00061574
10:54:48|0.00061574
10:54:49|0.00061458
10:54:49|0.00061458
10:54:51|0.00061458
10:54:52|0.00061458
10:54:52|0.00061458
10:54:53|0.00061458
10:54:54|0.00061458
10:54:55|0.00061458
10:54:56|0.00061458
10:54:57|0.00061458
10:54:59|0.00061458
10:55:00|0.00061458
10:55:01|0.00061458
10:55:03|0.00061458
10:55:03|0.00061458
10:55:05|0.00061458
10:55:06|0.00061458
10:55:07|0.00061458
10:55:08|0.00061458
10:55:09|0.00061666
10:55:10|0.00061666
10:55:11|0.00061666
10:55:12|0.00061666
10:55:13|0.00061666
10:55:14|0.00061666
10:55:15|0.00061666
10:55:16|0.00061666
10:55:17|0.00061666
10:55:18|0.00061666
10:55:20|0.00061666
10:55:20|0.00061666
10:55:21|0.00061666
10:55:22|0.00061666
10:55:23|0.00061666
10:55:24|0.00061666
10:55:25|0.00061666
10:55:27|0.00061666
10:55:28|0.00061666
10:55:29|0.00061666
10:55:30|0.00061666
10:55:31|0.00061666
10:55:32|0.00061666
10:55:33|0.00061666
10:55:34|0.00061666
10:55:35|0.00061666
10:55:36|0.00061666
10:55:37|0.00061666
10:55:38|0.00061666
10:55:39|0.00061666
10:55:40|0.00061666
10:55:41|0.00061666
10:55:42|0.00061666
10:55:44|0.00061666
10:55:44|0.00061666
10:55:45|0.0006174
10:55:46|0.0006174
10:55:48|0.0006174
10:55:48|0.0006174
10:55:49|0.0006174
10:55:50|0.0006174
10:55:51|0.0006174
10:55:52|0.0006174
10:55:54|0.0006174
10:55:56|0.0006174
10:55:57|0.00061601
10:55:58|0.00061601
10:55:59|0.00061601
10:56:00|0.00061601
10:56:01|0.00061593
10:56:02|0.00061593
10:56:03|0.00061593
10:56:04|0.00061593
10:56:05|0.00061593
10:56:06|0.00061593
10:56:08|0.00061593
10:56:09|0.00061593
10:56:10|0.00061593
10:56:11|0.00061593
10:56:12|0.00061593
10:56:13|0.00061593
10:56:14|0.00061593
10:56:16|0.00061593
10:56:16|0.00061593
10:56:17|0.00061593
10:56:18|0.00061593
10:56:19|0.00061593
10:56:21|0.00061593
10:56:22|0.00061645
10:56:23|0.00061645
10:56:24|0.00061645
10:56:24|0.00061645
10:56:26|0.00061645
10:56:27|0.00061645
10:56:29|0.00061627
10:56:30|0.00061627
10:56:30|0.00061627
10:56:32|0.00061627
10:56:33|0.00061627
10:56:34|0.00061627
10:56:35|0.00061627
10:56:36|0.00061627
10:56:37|0.00061627
10:56:38|0.00061627
10:56:39|0.00061627
10:56:40|0.00061627
10:56:41|0.00061627
10:56:42|0.00061627
10:56:43|0.00061627
10:56:45|0.00061627
10:56:45|0.00061627
10:56:47|0.00061627
10:56:48|0.00061627
10:56:50|0.00061627
10:56:50|0.00061627
10:56:51|0.00061627
10:56:52|0.00061627
10:56:53|0.00061627
10:56:54|0.00061627
10:56:55|0.00061627
10:56:56|0.00061627
10:56:57|0.00061627
10:56:58|0.00061627
10:56:59|0.00061627
10:57:01|0.00061627
10:57:03|0.00061627
10:57:03|0.00061627
10:57:04|0.00061627
10:57:05|0.00061627
10:57:06|0.00061627
10:57:07|0.00061627
10:57:08|0.00061627
10:57:09|0.00061627
10:57:10|0.00061627
10:57:11|0.00061627
10:57:12|0.00061627
10:57:13|0.00061627
10:57:14|0.00061627
10:57:15|0.00061627
10:57:16|0.00061627
10:57:18|0.00061627
10:57:20|0.00061627
10:57:20|0.00061627
10:57:21|0.00061627
10:57:22|0.00061627
10:57:23|0.00061627
10:57:24|0.00061627
10:57:25|0.00061627
10:57:26|0.00061627
10:57:27|0.00061627
10:57:29|0.00061627
10:57:29|0.00061627
10:57:30|0.00061627
10:57:31|0.00061627
10:57:32|0.00061627
10:57:33|0.00061627
10:57:34|0.00061627
10:57:35|0.00061627
10:57:36|0.00061627
10:57:37|0.00061627
10:57:38|0.00061627
10:57:39|0.00061627
10:57:40|0.00061627
10:57:41|0.00061627
10:57:42|0.00061627
10:57:43|0.00061627
10:57:44|0.00061627
10:57:46|0.00061627
10:57:48|0.00061627
10:57:48|0.00061627
10:57:49|0.00061627
10:57:50|0.00061627
10:57:51|0.00061627
10:57:52|0.00061627
10:57:54|0.00061627
10:57:56|0.00061627
10:57:56|0.00061627
10:57:58|0.00061627
10:57:59|0.00061627
10:58:01|0.00061627
10:58:01|0.00061627
10:58:02|0.00061627
10:58:03|0.00061627
10:58:05|0.00061627
10:58:07|0.00061627
10:58:07|0.00061627
10:58:09|0.00061627
10:58:10|0.00061627
10:58:11|0.00061627
10:58:12|0.00061627
10:58:13|0.00061627
10:58:14|0.00061627
10:58:15|0.00061627
10:58:17|0.00061627
10:58:17|0.00061627
10:58:18|0.00061627
10:58:19|0.00061627
10:58:20|0.00061627
10:58:21|0.00061627
10:58:22|0.00061627
10:58:23|0.00061627
10:58:24|0.00061675
10:58:25|0.00061675
10:58:27|0.00061675
10:58:28|0.00061675
10:58:29|0.00061675
10:58:30|0.00061675
10:58:31|0.00061675
10:58:32|0.00061675
10:58:32|0.00061675
10:58:33|0.00061781
10:58:35|0.00061781
10:58:36|0.00061781
10:58:36|0.00061781
10:58:38|0.00061781
10:58:39|0.00061781
10:58:39|0.00061781
10:58:41|0.00061781
10:58:42|0.00061781
10:58:43|0.00061781
10:58:43|0.00061781
10:58:46|0.00061781
10:58:47|0.00061781
10:58:47|0.00061781
10:58:49|0.00061781
10:58:50|0.00061781
10:58:51|0.00061781
10:58:53|0.00061853
10:58:54|0.00061853
10:58:56|0.00061853
10:58:57|0.00061853
10:58:58|0.00061853
10:58:59|0.00061853
10:58:59|0.00061853
10:59:01|0.00061853
10:59:02|0.00061853
10:59:02|0.00061853
10:59:04|0.00061853
10:59:05|0.00061835
10:59:06|0.00061835
10:59:07|0.00061835
10:59:08|0.00061835
10:59:09|0.00061835
10:59:10|0.00061835
10:59:11|0.00061835
10:59:12|0.00061835
10:59:14|0.00061835
10:59:15|0.00061835
10:59:15|0.00061835
10:59:16|0.00061835
10:59:17|0.00061835
10:59:19|0.00061835
10:59:20|0.00061835
10:59:20|0.00061835
10:59:22|0.00061835
10:59:23|0.00061835
10:59:23|0.00061835
10:59:24|0.00061835
10:59:26|0.00061835
10:59:27|0.00061835
10:59:28|0.00061835
10:59:28|0.00061835
10:59:30|0.00061835
10:59:30|0.00061835
10:59:31|0.00061835
10:59:33|0.00061835
10:59:33|0.00061835
10:59:35|0.00061835
10:59:35|0.00061835
10:59:37|0.00061835
10:59:38|0.00061835
10:59:39|0.00061835
10:59:39|0.00061835
10:59:40|0.00061835
10:59:42|0.00061835
10:59:43|0.00061835
10:59:44|0.00061835
10:59:45|0.00061671
10:59:47|0.00061671
10:59:48|0.00061671
10:59:49|0.00061671
10:59:50|0.00061671
10:59:51|0.00061671
10:59:53|0.00061671
10:59:54|0.00061671
10:59:54|0.00061671
10:59:56|0.00061671
10:59:57|0.00061671
10:59:58|0.00061671
10:59:59|0.00061671
11:00:00|0.00061671
11:00:02|0.00061671
11:00:03|0.00061671
11:00:04|0.00061671
11:00:05|0.00061671
11:00:06|0.00061671
11:00:07|0.00061671
11:00:09|0.00061671
11:00:10|0.00061671
11:00:11|0.00061671
11:00:12|0.00061671
11:00:13|0.00061671
11:00:14|0.00061671
11:00:15|0.00061671
11:00:16|0.00061671
11:00:17|0.00061671
11:00:18|0.00061671
11:00:19|0.00061671
11:00:21|0.00061671
11:00:21|0.00061671
11:00:23|0.00061671
11:00:23|0.00061671
11:00:24|0.00061671
11:00:25|0.00061671
11:00:26|0.00061671
11:00:28|0.00061671
11:00:29|0.00061671
11:00:29|0.00061671
11:00:30|0.00061671
11:00:31|0.00061671
11:00:32|0.00061671
11:00:33|0.00061671
11:00:34|0.00061671
11:00:35|0.00061671
11:00:36|0.00061598
11:00:37|0.00061598
11:00:38|0.00061598
11:00:39|0.00061598
11:00:40|0.00061598
11:00:41|0.00061598
11:00:42|0.00061598
11:00:43|0.00061598
11:00:44|0.00061598
11:00:45|0.00061598
11:00:46|0.00061598
11:00:48|0.00061595
11:00:49|0.00061595
11:00:50|0.00061595
11:00:52|0.00061595
11:00:52|0.00061595
11:00:54|0.00061595
11:00:55|0.00061595
11:00:56|0.00061595
11:00:57|0.00061595
11:00:59|0.00061595
11:01:00|0.00061595
11:01:00|0.00061595
11:01:02|0.00061595
11:01:03|0.00061503
11:01:04|0.00061503
11:01:05|0.00061503
11:01:06|0.00061503
11:01:07|0.00061407
11:01:08|0.00061407
11:01:09|0.00061407
11:01:10|0.00061407
11:01:11|0.00061407
11:01:12|0.00061407
11:01:13|0.00061377
11:01:14|0.00061377
11:01:15|0.00061333
11:01:16|0.00061333
11:01:17|0.00061347
11:01:18|0.00061347
11:01:19|0.00061347
11:01:20|0.00061347
11:01:21|0.00061347
11:01:22|0.00061347
11:01:23|0.00061347
11:01:24|0.00061347
11:01:25|0.00061347
11:01:26|0.00061318
11:01:28|0.00061318
11:01:28|0.00061318
11:01:30|0.00061318
11:01:31|0.00061318
11:01:31|0.00061318
11:01:33|0.00061318
11:01:34|0.00061288
11:01:34|0.00061288
11:01:35|0.00061288
11:01:37|0.00061288
11:01:37|0.00061288
11:01:38|0.00061288
11:01:40|0.00061288
11:01:40|0.00061288
11:01:42|0.00061258
11:01:42|0.00061258
11:01:43|0.00061258
11:01:44|0.00061258
11:01:46|0.00061196
11:01:47|0.00061196
11:01:48|0.00061196
11:01:50|0.00061199
11:01:50|0.00061199
11:01:51|0.00061199
11:01:52|0.00061199
11:01:54|0.00061199
11:01:54|0.00061199
11:01:56|0.00061199
11:01:57|0.00061199
11:01:58|0.00061199
11:01:59|0.00061199
11:02:00|0.00061199
11:02:01|0.00061199
11:02:02|0.00061199
11:02:03|0.00061198
11:02:04|0.00061198
11:02:05|0.00061198
11:02:06|0.00061198
11:02:07|0.00061198
11:02:08|0.00061198
11:02:09|0.00061198
11:02:10|0.00061198
11:02:12|0.00061198
11:02:13|0.00061198
11:02:13|0.00061198
11:02:15|0.00061198
11:02:16|0.00061198
11:02:17|0.00061198
11:02:18|0.00061198
11:02:19|0.00061198
11:02:20|0.00061198
11:02:21|0.00061198
11:02:22|0.00061198
11:02:23|0.00061198
11:02:24|0.00061198
11:02:26|0.00061344
11:02:26|0.00061344
11:02:28|0.00061344
11:02:29|0.00061344
11:02:30|0.00061344
11:02:31|0.00061347
11:02:32|0.00061347
11:02:32|0.00061347
11:02:33|0.00061347
11:02:34|0.00061347
11:02:35|0.00061347
11:02:37|0.00061347
11:02:38|0.00061347
11:02:38|0.00061347
11:02:39|0.00061347
11:02:40|0.00061347
11:02:41|0.00061347
11:02:42|0.00061347
11:02:44|0.00061347
11:02:45|0.00061347
11:02:46|0.00061347
11:02:47|0.00061347
11:02:48|0.00061347
11:02:49|0.00061347
11:02:51|0.00061347
11:02:52|0.00061347
11:02:53|0.00061347
11:02:54|0.00061347
11:02:54|0.00061347
11:02:55|0.00061347
11:02:57|0.00061347
11:02:58|0.00061294
11:02:59|0.00061294
11:03:00|0.00061294
11:03:01|0.00061294
11:03:02|0.00061294
11:03:03|0.00061294
11:03:04|0.00061294
11:03:05|0.00061294
11:03:06|0.00061294
11:03:07|0.00061415
11:03:08|0.00061415
11:03:10|0.00061415
11:03:11|0.00061415
11:03:11|0.00061467
11:03:12|0.00061467
11:03:14|0.00061467
11:03:15|0.00061467
11:03:15|0.00061467
11:03:16|0.00061467
11:03:18|0.00061467
11:03:18|0.00061467
11:03:20|0.00061467
11:03:20|0.00061467
11:03:22|0.00061505
11:03:22|0.00061505
11:03:23|0.00061505
11:03:24|0.00061582
11:03:26|0.00061582
11:03:26|0.00061582
11:03:27|0.00061582
11:03:28|0.00061582
11:03:29|0.00061715
11:03:30|0.00061715
11:03:32|0.00061715
11:03:33|0.00061715
11:03:33|0.00061715
11:03:34|0.00061715
11:03:35|0.00061715
11:03:36|0.00061715
11:03:37|0.00061715
11:03:39|0.00061715
11:03:40|0.00061715
11:03:40|0.00061715
11:03:41|0.00061715
11:03:43|0.00061715
11:03:43|0.00061715
11:03:45|0.00061715
11:03:47|0.00061715
11:03:48|0.00061715
11:03:49|0.00061715
11:03:50|0.00061715
11:03:51|0.00061715
11:03:52|0.00061715
11:03:53|0.00061715
11:03:55|0.00061715
11:03:56|0.00061715
11:03:57|0.00061715
11:03:58|0.00061715
11:03:59|0.00061715
11:04:01|0.00061715
11:04:02|0.00061715
11:04:02|0.00061715
11:04:04|0.00061715
11:04:05|0.00061715
11:04:07|0.00061715
11:04:08|0.00061715
11:04:08|0.00061715
11:04:10|0.00061715
11:04:11|0.00061715
11:04:11|0.00061715
11:04:12|0.00061815
11:04:14|0.00061815
11:04:14|0.00061815
11:04:16|0.00061815
11:04:16|0.00061815
11:04:17|0.00061815
11:04:18|0.00061815
11:04:20|0.00061815
11:04:20|0.00061815
11:04:21|0.00061815
11:04:23|0.00061815
11:04:24|0.00061815
11:04:25|0.00061815
11:04:26|0.00061815
11:04:27|0.00061815
11:04:28|0.00061815
11:04:29|0.00061815
11:04:30|0.00061815
11:04:31|0.00061815
11:04:33|0.00061815
11:04:34|0.00061815
11:04:34|0.00061815
11:04:36|0.00061815
11:04:36|0.00061815
11:04:37|0.00061815
11:04:39|0.00061815
11:04:40|0.00061815
11:04:41|0.00061815
11:04:42|0.00061815
11:04:42|0.00061815
11:04:44|0.00061815
11:04:44|0.00061815
11:04:45|0.00061815
11:04:46|0.00061633
11:04:48|0.00061633
11:04:49|0.00061633
11:04:50|0.00061633
11:04:51|0.00061633
11:04:52|0.00061633
11:04:53|0.00061633
11:04:54|0.00061633
11:04:56|0.00061633
11:04:56|0.00061633
11:04:57|0.00061633
11:04:58|0.00061633
11:04:59|0.00061633
11:05:00|0.00061633
11:05:01|0.00061633
11:05:03|0.00061633
11:05:05|0.00061633
11:05:06|0.00061633
11:05:07|0.00061633
11:05:09|0.00061663
11:05:09|0.00061663
11:05:11|0.00061663
11:05:12|0.00061663
11:05:13|0.00061663
11:05:14|0.00061715
11:05:15|0.00061715
11:05:17|0.00061715
11:05:17|0.00061715
11:05:18|0.00061715
11:05:19|0.00061715
11:05:20|0.00061715
11:05:21|0.00061715
11:05:22|0.00061765
11:05:23|0.00061765
11:05:24|0.00061765
11:05:25|0.00061765
11:05:26|0.00061793
11:05:27|0.00061793
11:05:28|0.00061793
11:05:29|0.00061793
11:05:30|0.00061793
11:05:31|0.00061793
11:05:32|0.00061793
11:05:33|0.00061793
11:05:34|0.00061793
11:05:35|0.00061793
11:05:36|0.00061793
11:05:37|0.00061793
11:05:38|0.00061793
11:05:39|0.00061793
11:05:40|0.00061793
11:05:41|0.00061793
11:05:42|0.00061793
11:05:43|0.00061793
11:05:44|0.00061793
11:05:45|0.00061793
11:05:46|0.00061793
11:05:47|0.00061793
11:05:48|0.00061793
11:05:49|0.00061793
11:05:50|0.00061793
11:05:51|0.00061793
11:05:53|0.00061836
11:05:54|0.00061836
11:05:54|0.00061844
11:05:57|0.00061843
11:05:57|0.00061843
11:05:58|0.0006186
11:05:59|0.0006186
11:06:01|0.0006186
11:06:02|0.0006186
11:06:02|0.0006186
11:06:04|0.0006186
11:06:05|0.0006186
11:06:05|0.0006186
11:06:07|0.0006186
11:06:08|0.0006186
11:06:09|0.0006186
11:06:10|0.0006186
11:06:11|0.0006186
11:06:11|0.0006186
11:06:12|0.0006186
11:06:14|0.00061891
11:06:15|0.00061891
11:06:16|0.00061891
11:06:17|0.00061891
11:06:18|0.00061891
11:06:18|0.00061891
11:06:20|0.00061891
11:06:21|0.00061891
11:06:22|0.00061891
11:06:23|0.00061891
11:06:24|0.00061891
11:06:24|0.00061891
11:06:26|0.00061891
11:06:26|0.00061891
11:06:28|0.00061891
11:06:29|0.00061891
11:06:29|0.00061891
11:06:31|0.00061891
11:06:31|0.00061891
11:06:32|0.00061891
11:06:34|0.00061891
11:06:34|0.00061891
11:06:36|0.00061891
11:06:37|0.00061891
11:06:38|0.00061891
11:06:38|0.00061891
11:06:40|0.00061891
11:06:40|0.00061891
11:06:42|0.00061891
11:06:43|0.00061891
11:06:44|0.00061891
11:06:44|0.00061891
11:06:45|0.00061891
11:06:48|0.00061891
11:06:48|0.00061891
11:06:49|0.00061891
11:06:51|0.00061894
11:06:52|0.00061894
11:06:52|0.00061894
11:06:53|0.00061894
11:06:55|0.00061894
11:06:56|0.00061894
11:06:58|0.00061894
11:06:58|0.00061894
11:07:00|0.00061894
11:07:01|0.00061894
11:07:02|0.00061894
11:07:03|0.00061894
11:07:04|0.00061894
11:07:05|0.00061944
11:07:07|0.00061944
11:07:08|0.00061944
11:07:09|0.00061944
11:07:10|0.00061944
11:07:11|0.00061944
11:07:12|0.00061944
11:07:13|0.00061944
11:07:14|0.00061944
11:07:16|0.00061944
11:07:16|0.00061944
11:07:18|0.00061944
11:07:19|0.00061944
11:07:19|0.00061944
11:07:20|0.00061944
11:07:21|0.00061944
11:07:22|0.00061944
11:07:23|0.00061944
11:07:24|0.00061944
11:07:26|0.00061944
11:07:27|0.00061944
11:07:28|0.00061944
11:07:28|0.00061944
11:07:30|0.00061944
11:07:31|0.00061944
11:07:32|0.00061944
11:07:33|0.00061944
11:07:35|0.00061944
11:07:35|0.0006176
11:07:36|0.0006176
11:07:38|0.0006176
11:07:39|0.0006176
11:07:40|0.00061736
11:07:41|0.00061736
11:07:42|0.00061736
11:07:43|0.00061736
11:07:44|0.00061706
11:07:45|0.00061706
11:07:46|0.00061706
11:07:47|0.00061706
11:07:49|0.00061706
11:07:49|0.00061706
11:07:51|0.00061706
11:07:52|0.00061706
11:07:53|0.00061706
11:07:54|0.00061706
11:07:55|0.00061706
11:07:57|0.00061706
11:07:58|0.00061706
11:07:58|0.00061706
11:08:00|0.00061706
11:08:01|0.00061706
11:08:02|0.00061706
11:08:03|0.00061706
11:08:04|0.00061676
11:08:05|0.00061676
11:08:07|0.00061676
11:08:08|0.00061676
11:08:09|0.00061676
11:08:10|0.00061676
11:08:11|0.00061676
11:08:12|0.00061676
11:08:13|0.00061676
11:08:14|0.00061676
11:08:15|0.00061676
11:08:16|0.00061676
11:08:17|0.00061676
11:08:18|0.00061676
11:08:19|0.00061676
11:08:20|0.00061676
11:08:21|0.00061676
11:08:22|0.00061676
11:08:23|0.00061676
11:08:24|0.00061676
11:08:25|0.00061676
11:08:26|0.00061676
11:08:27|0.00061676
11:08:28|0.00061676
11:08:29|0.00061676
11:08:30|0.00061661
11:08:32|0.00061646
11:08:32|0.00061646
11:08:33|0.00061646
11:08:34|0.00061646
11:08:35|0.00061646
11:08:36|0.00061646
11:08:37|0.00061646
11:08:38|0.00061646
11:08:39|0.00061646
11:08:41|0.00061646
11:08:41|0.00061646
11:08:42|0.00061646
11:08:43|0.00061646
11:08:44|0.00061646
11:08:46|0.00061646
11:08:46|0.00061646
11:08:48|0.00061646
11:08:49|0.00061646
11:08:50|0.00061646
11:08:51|0.00061646
11:08:52|0.00061646
11:08:53|0.00061646
11:08:54|0.00061646
11:08:56|0.00061646
11:08:56|0.00061646
11:08:57|0.00061646
11:08:58|0.00061646
11:08:59|0.00061646
11:09:00|0.00061646
11:09:02|0.00061646
11:09:02|0.00061646
11:09:03|0.00061646
11:09:05|0.00061616
11:09:06|0.00061616
11:09:06|0.00061616
11:09:08|0.00061616
11:09:09|0.00061616
11:09:10|0.00061616
11:09:11|0.00061616
11:09:12|0.00061616
11:09:13|0.00061616
11:09:14|0.00061616
11:09:16|0.00061616
11:09:17|0.00061616
11:09:18|0.00061616
11:09:18|0.00061616
11:09:20|0.00061616
11:09:21|0.00061616
11:09:23|0.00061616
11:09:23|0.00061616
11:09:24|0.00061616
11:09:25|0.00061616
11:09:26|0.00061616
11:09:27|0.00061616
11:09:28|0.00061616
11:09:29|0.00061616
11:09:30|0.00061616
11:09:31|0.00061616
11:09:32|0.00061616
11:09:33|0.00061616
11:09:34|0.00061616
11:09:35|0.00061616
11:09:36|0.00061616
11:09:37|0.00061616
11:09:38|0.00061616
11:09:39|0.00061616
11:09:40|0.00061616
11:09:41|0.00061616
11:09:42|0.00061581
11:09:43|0.00061581
11:09:44|0.00061581
11:09:45|0.00061581
11:09:46|0.00061581
11:09:47|0.00061581
11:09:49|0.00061581
11:09:50|0.00061581
11:09:50|0.00061581
11:09:53|0.00061581
11:09:54|0.00061581
11:09:56|0.00061581
11:09:56|0.00061581
11:09:57|0.00061581
11:09:59|0.00061581
11:10:01|0.00061581
11:10:01|0.00061581
11:10:02|0.00061581
11:10:03|0.00061581
11:10:04|0.00061581
11:10:06|0.00061581
11:10:07|0.00061581
11:10:08|0.00061581
11:10:09|0.00061581
11:10:10|0.00061581
11:10:11|0.00061581
11:10:12|0.00061581
11:10:13|0.00061581
11:10:14|0.00061581
11:10:15|0.00061581
11:10:16|0.00061581
11:10:18|0.00061581
11:10:19|0.00061581
11:10:20|0.00061581
11:10:20|0.00061581
11:10:21|0.00061581
11:10:22|0.00061581
11:10:24|0.00061581
11:10:25|0.00061581
11:10:26|0.00061581
11:10:27|0.00061581
11:10:28|0.00061581
11:10:29|0.00061581
11:10:30|0.00061581
11:10:31|0.00061581
11:10:32|0.00061581
11:10:33|0.00061581
11:10:34|0.00061581
11:10:35|0.00061581
11:10:36|0.00061581
11:10:37|0.00061581
11:10:38|0.00061581
11:10:39|0.00061581
11:10:40|0.00061581
11:10:41|0.00061581
11:10:42|0.00061581
11:10:43|0.00061581
11:10:44|0.00061581
11:10:45|0.00061581
11:10:46|0.00061581
11:10:47|0.00061581
11:10:48|0.00061581
11:10:49|0.00061581
11:10:50|0.00061581
11:10:51|0.00061581
11:10:52|0.00061581
11:10:53|0.00061581
11:10:55|0.00061581
11:10:55|0.00061581
11:10:57|0.00061581
11:10:58|0.00061581
11:10:59|0.00061581
11:11:00|0.00061581
11:11:01|0.00061581
11:11:02|0.00061581
11:11:03|0.00061581
11:11:04|0.00061581
11:11:05|0.00061581
11:11:06|0.00061525
11:11:07|0.00061519
11:11:08|0.00061519
11:11:10|0.00061519
11:11:10|0.00061472
11:11:12|0.00061472
11:11:12|0.00061472
11:11:13|0.00061472
11:11:14|0.00061472
11:11:15|0.00061472
11:11:17|0.00061472
11:11:18|0.00061472
11:11:18|0.00061472
11:11:19|0.00061472
11:11:20|0.00061472
11:11:21|0.00061472
11:11:23|0.00061472
11:11:24|0.00061472
11:11:25|0.00061472
11:11:26|0.00061472
11:11:26|0.00061472
11:11:27|0.00061472
11:11:29|0.00061477
11:11:29|0.00061477
11:11:30|0.00061477
11:11:31|0.00061477
11:11:32|0.00061477
11:11:34|0.00061477
11:11:34|0.00061477
11:11:35|0.00061477
11:11:36|0.00061477
11:11:37|0.00061398
11:11:38|0.00061398
11:11:39|0.00061398
11:11:40|0.00061398
11:11:42|0.00061398
11:11:42|0.00061398
11:11:44|0.00061398
11:11:45|0.00061369
11:11:45|0.00061333
11:11:46|0.00061333
11:11:48|0.00061333
11:11:49|0.00061333
11:11:50|0.00061333
11:11:51|0.00061333
11:11:52|0.00061333
11:11:53|0.00061333
11:11:54|0.00061333
11:11:56|0.00061333
11:11:57|0.00061316
11:11:58|0.00061316
11:11:59|0.00061316
11:11:59|0.00061316
11:12:00|0.00061316
11:12:02|0.00061316
11:12:03|0.00061316
11:12:04|0.00061316
11:12:05|0.00061316
11:12:06|0.00061316
11:12:07|0.00061318
11:12:08|0.00061203
11:12:09|0.00061203
11:12:11|0.00061252
11:12:12|0.00061252
11:12:12|0.00061255
11:12:14|0.00061252
11:12:15|0.00061252
11:12:15|0.00061252
11:12:16|0.00061239
11:12:18|0.00061239
11:12:18|0.000612
11:12:19|0.000612
11:12:21|0.000612
11:12:22|0.000612
11:12:23|0.000612
11:12:24|0.000612
11:12:25|0.000612
11:12:26|0.00061273
11:12:27|0.00061273
11:12:28|0.00061273
11:12:29|0.00061273
11:12:30|0.00061273
11:12:31|0.00061273
11:12:32|0.00061273
11:12:33|0.00061273
11:12:35|0.00061273
11:12:35|0.00061273
11:12:36|0.00061273
11:12:37|0.00061273
11:12:39|0.00061273
11:12:39|0.00061273
11:12:40|0.00061273
11:12:41|0.00061273
11:12:43|0.00061273
11:12:43|0.00061273
11:12:44|0.00061273
11:12:45|0.00061273
11:12:46|0.00061273
11:12:47|0.00061273
11:12:48|0.00061273
11:12:50|0.00061355
11:12:51|0.00061355
11:12:52|0.00061356
11:12:54|0.00061355
11:12:55|0.00061355
11:12:56|0.00061355
11:12:56|0.00061355
11:12:57|0.00061355
11:12:58|0.00061355
11:13:00|0.00061355
11:13:02|0.00061355
11:13:03|0.00061355
11:13:04|0.00061355
11:13:05|0.00061355
11:13:06|0.00061355
11:13:07|0.00061355
11:13:09|0.00061355
11:13:09|0.00061355
11:13:10|0.00061355
11:13:11|0.00061355
11:13:12|0.00061355
11:13:13|0.00061403
11:13:14|0.00061403
11:13:15|0.00061403
11:13:17|0.00061403
11:13:17|0.00061403
11:13:18|0.00061403
11:13:20|0.00061403
11:13:21|0.00061403
11:13:22|0.00061403
11:13:23|0.00061403
11:13:23|0.00061403
11:13:25|0.00061403
11:13:25|0.00061403
11:13:27|0.00061403
11:13:28|0.00061403
11:13:30|0.00061403
11:13:30|0.00061403
11:13:31|0.00061403
11:13:32|0.00061403
11:13:33|0.00061403
11:13:34|0.00061403
11:13:35|0.00061403
11:13:36|0.00061403
11:13:37|0.00061403
11:13:38|0.00061403
11:13:39|0.00061403
11:13:40|0.00061403
11:13:41|0.00061403
11:13:42|0.00061403
11:13:43|0.00061403
11:13:44|0.00061403
11:13:45|0.00061403
11:13:46|0.00061403
11:13:47|0.00061403
11:13:48|0.00061403
11:13:50|0.00061403
11:13:51|0.00061403
11:13:53|0.00061403
11:13:53|0.00061403
11:13:54|0.00061332
11:13:55|0.00061332
11:13:56|0.00061332
11:13:57|0.00061332
11:13:58|0.00061332
11:13:59|0.00061332
11:14:01|0.00061332
11:14:01|0.00061332
11:14:03|0.00061332
11:14:05|0.00061332
11:14:05|0.00061332
11:14:06|0.00061332
11:14:07|0.00061332
11:14:08|0.00061343
11:14:09|0.00061343
11:14:10|0.00061343
11:14:12|0.00061343
11:14:12|0.00061343
11:14:13|0.00061343
11:14:15|0.00061343
11:14:16|0.00061343
11:14:16|0.00061343
11:14:18|0.00061343
11:14:19|0.00061343
11:14:20|0.00061343
11:14:21|0.00061343
11:14:22|0.00061343
11:14:23|0.00061343
11:14:24|0.00061343
11:14:25|0.00061343
11:14:26|0.00061343
11:14:27|0.00061343
11:14:27|0.00061343
11:14:29|0.00061343
11:14:30|0.00061343
11:14:31|0.00061343
11:14:32|0.00061343
11:14:33|0.00061343
11:14:34|0.00061284
11:14:35|0.00061284
11:14:35|0.00061284
11:14:37|0.00061284
11:14:37|0.00061284
11:14:39|0.00061284
11:14:40|0.00061284
11:14:41|0.00061315
11:14:42|0.00061315
11:14:43|0.00061315
11:14:44|0.00061315
11:14:44|0.00061315
11:14:46|0.00061315
11:14:47|0.00061315
11:14:48|0.00061315
11:14:49|0.00061315
11:14:50|0.00061315
11:14:52|0.00061315
11:14:52|0.00061315
11:14:53|0.00061315
11:14:54|0.00061315
11:14:55|0.00061315
11:14:57|0.00061315
11:14:58|0.00061281
11:14:59|0.00061281
11:15:00|0.00061281
11:15:02|0.00061281
11:15:03|0.00061281
11:15:04|0.00061281
11:15:05|0.00061281
11:15:06|0.00061281
11:15:08|0.00061281
11:15:08|0.00061281
11:15:09|0.00061277
11:15:10|0.00061277
11:15:12|0.00061277
11:15:14|0.00061277
11:15:15|0.00061277
11:15:16|0.00061277
11:15:16|0.00061269
11:15:18|0.00061269
11:15:19|0.00061269
11:15:20|0.00061269
11:15:21|0.00061191
11:15:21|0.00061191
11:15:23|0.00061191
11:15:24|0.00061191
11:15:25|0.00061191
11:15:27|0.00061191
11:15:27|0.00061191
11:15:29|0.00061191
11:15:29|0.00061191
11:15:30|0.00061239
11:15:31|0.00061239
11:15:32|0.00061239
11:15:34|0.00061239
11:15:35|0.00061239
11:15:36|0.00061239
11:15:37|0.00061239
11:15:38|0.00061188
11:15:39|0.00061188
11:15:40|0.00061188
11:15:41|0.00061188
11:15:42|0.00061188
11:15:43|0.00061188
11:15:44|0.00061188
11:15:45|0.00061188
11:15:46|0.00061188
11:15:47|0.00061188
11:15:48|0.00061188
11:15:49|0.00061188
11:15:50|0.00061188
11:15:51|0.00061188
11:15:52|0.00061188
11:15:53|0.00061231
11:15:55|0.00061231
11:15:56|0.00061231
11:15:56|0.00061231
11:15:58|0.00061231
11:15:59|0.00061231
11:15:59|0.00061231
11:16:00|0.00061231
11:16:02|0.00061231
11:16:02|0.00061231
11:16:03|0.00061228
11:16:05|0.00061228
11:16:06|0.00061228
11:16:07|0.00061228
11:16:08|0.00061228
11:16:09|0.00061228
11:16:10|0.00061228
11:16:11|0.00061228
11:16:13|0.00061228
11:16:14|0.00061228
11:16:15|0.00061228
11:16:16|0.00061228
11:16:16|0.00061228
11:16:17|0.00061228
11:16:19|0.00061228
11:16:20|0.00061228
11:16:21|0.00061228
11:16:21|0.00061228
11:16:22|0.00061228
11:16:24|0.00061228
11:16:25|0.00061228
11:16:26|0.00061228
11:16:27|0.00061228
11:16:29|0.00061228
11:16:30|0.00061228
11:16:31|0.00061228
11:16:32|0.00061228
11:16:33|0.00061228
11:16:34|0.00061228
11:16:35|0.00061228
11:16:36|0.00061228
11:16:37|0.00061228
11:16:38|0.00061228
11:16:39|0.00061228
11:16:40|0.00061228
11:16:41|0.00061228
11:16:42|0.00061228
11:16:43|0.00061228
11:16:44|0.00061228
11:16:46|0.00061228
11:16:46|0.00061228
11:16:47|0.00061228
11:16:49|0.00061228
11:16:49|0.00061228
11:16:50|0.00061228
11:16:52|0.00061228
11:16:53|0.00061228
11:16:55|0.00061228
11:16:56|0.00061228
11:16:57|0.00061228
11:16:59|0.00061228
11:16:59|0.00061228
11:17:00|0.00061228
11:17:01|0.00061228
11:17:03|0.00061228
11:17:03|0.00061228
11:17:05|0.00061228
11:17:05|0.00061228
11:17:08|0.00061228
11:17:08|0.00061228
11:17:09|0.00061228
11:17:10|0.00061228
11:17:11|0.00061228
11:17:13|0.00061228
11:17:14|0.00061228
11:17:15|0.00061228
11:17:16|0.00061228
11:17:17|0.00061228
11:17:18|0.00061228
11:17:20|0.00061228
11:17:20|0.00061228
11:17:21|0.00061228
11:17:22|0.00061228
11:17:24|0.00061228
11:17:25|0.00061228
11:17:26|0.00061228
11:17:27|0.00061228
11:17:27|0.00061228
11:17:28|0.00061228
11:17:30|0.00061228
11:17:31|0.00061228
11:17:32|0.00061228
11:17:32|0.00061228
11:17:34|0.00061228
11:17:35|0.00061228
11:17:36|0.00061228
11:17:37|0.00061228
11:17:39|0.00061228
11:17:39|0.00061228
11:17:40|0.00061228
11:17:41|0.00061228
11:17:42|0.00061228
11:17:43|0.00061228
11:17:44|0.00061228
11:17:45|0.00061228
11:17:46|0.00061228
11:17:47|0.00061228
11:17:48|0.00061228
11:17:49|0.00061228
11:17:50|0.00061228
11:17:51|0.00061224
11:17:53|0.00061224
11:17:54|0.00061224
11:17:56|0.00061224
11:17:56|0.00061224
11:17:58|0.00061224
11:17:59|0.00061224
11:18:00|0.00061224
11:18:01|0.00061224
11:18:03|0.00061224
11:18:03|0.00061224
11:18:04|0.00061224
11:18:06|0.00061224
11:18:07|0.00061224
11:18:08|0.00061224
11:18:09|0.00061224
11:18:10|0.00061224
11:18:12|0.00061224
11:18:12|0.00061224
11:18:13|0.00061224
11:18:14|0.00061224
11:18:15|0.00061224
11:18:16|0.00061224
11:18:17|0.00061224
11:18:18|0.00061224
11:18:19|0.00061224
11:18:20|0.00061224
11:18:21|0.00061224
11:18:22|0.00061224
11:18:23|0.00061224
11:18:24|0.00061224
11:18:25|0.00061224
11:18:26|0.00061224
11:18:27|0.00061224
11:18:28|0.00061224
11:18:29|0.00061224
11:18:30|0.00061224
11:18:31|0.00061224
11:18:32|0.00061224
11:18:33|0.00061224
11:18:34|0.00061224
11:18:36|0.00061224
11:18:36|0.00061224
11:18:38|0.00061224
11:18:39|0.00061224
11:18:39|0.00061224
11:18:40|0.00061224
11:18:42|0.00061224
11:18:43|0.00061224
11:18:43|0.00061224
11:18:44|0.00061224
11:18:46|0.00061224
11:18:47|0.00061224
11:18:48|0.00061224
11:18:49|0.00061224
11:18:50|0.00061224
11:18:51|0.00061224
11:18:52|0.00061224
11:18:53|0.00061224
11:18:54|0.00061224
11:18:56|0.00061224
11:18:56|0.00061224
11:18:57|0.00061224
11:18:59|0.00061224
11:19:00|0.00061224
11:19:01|0.00061224
11:19:02|0.00061224
11:19:03|0.00061224
11:19:05|0.00061224
11:19:06|0.00061224
11:19:07|0.00061224
11:19:08|0.00061224
11:19:08|0.00061224
11:19:10|0.00061224
11:19:11|0.00061224
11:19:11|0.00061224
11:19:13|0.00061224
11:19:13|0.00061224
11:19:14|0.00061224
11:19:16|0.00061224
11:19:17|0.00061224
11:19:18|0.00061346
11:19:19|0.00061346
11:19:20|0.00061346
11:19:21|0.00061346
11:19:22|0.00061346
11:19:23|0.00061363
11:19:24|0.00061363
11:19:25|0.00061363
11:19:26|0.00061363
11:19:27|0.00061363
11:19:28|0.00061363
11:19:29|0.00061363
11:19:30|0.00061363
11:19:31|0.00061363
11:19:32|0.00061363
11:19:33|0.00061363
11:19:34|0.00061363
11:19:35|0.00061363
11:19:36|0.00061363
11:19:37|0.00061363
11:19:38|0.00061363
11:19:39|0.00061363
11:19:40|0.00061363
11:19:41|0.00061363
11:19:42|0.00061363
11:19:43|0.00061363
11:19:44|0.00061363
11:19:46|0.00061363
11:19:46|0.00061363
11:19:48|0.00061363
11:19:48|0.00061363
11:19:50|0.00061363
11:19:50|0.00061363
11:19:52|0.00061363
11:19:53|0.00061363
11:19:54|0.00061363
11:19:55|0.00061363
11:19:56|0.00061363
11:19:57|0.00061363
11:19:58|0.00061363
11:19:59|0.00061363
11:20:00|0.00061363
11:20:01|0.00061363
11:20:02|0.00061363
11:20:03|0.00061363
11:20:05|0.00061363
11:20:05|0.00061363
11:20:06|0.00061363
11:20:07|0.00061363
11:20:09|0.00061363
11:20:09|0.00061363
11:20:11|0.00061363
11:20:11|0.00061363
11:20:13|0.00061363
11:20:14|0.00061363
11:20:15|0.00061363
11:20:16|0.00061363
11:20:17|0.00061363
11:20:18|0.00061363
11:20:19|0.00061363
11:20:21|0.00061363
11:20:21|0.00061363
11:20:23|0.00061363
11:20:24|0.00061363
11:20:25|0.00061363
11:20:26|0.00061363
11:20:27|0.00061363
11:20:28|0.00061363
11:20:29|0.00061363
11:20:30|0.00061363
11:20:31|0.00061363
11:20:32|0.00061363
11:20:33|0.00061363
11:20:34|0.00061363
11:20:35|0.00061363
11:20:36|0.00061363
11:20:37|0.00061363
11:20:39|0.00061363
11:20:39|0.00061363
11:20:40|0.00061363
11:20:41|0.00061363
11:20:43|0.00061363
11:20:44|0.00061363
11:20:44|0.00061363
11:20:45|0.00061363
11:20:47|0.00061363
11:20:47|0.00061363
11:20:48|0.00061363
11:20:49|0.00061363
11:20:50|0.00061363
11:20:51|0.00061363
11:20:52|0.00061363
11:20:54|0.00061363
11:20:55|0.00061363
11:20:56|0.00061363
11:20:57|0.00061363
11:20:58|0.00061363
11:20:59|0.00061363
11:21:00|0.00061363
11:21:01|0.00061363
11:21:02|0.00061363
11:21:04|0.00061363
11:21:04|0.00061363
11:21:06|0.00061363
11:21:07|0.00061363
11:21:08|0.00061363
11:21:09|0.00061363
11:21:10|0.00061363
11:21:11|0.00061363
11:21:12|0.00061363
11:21:13|0.00061363
11:21:14|0.00061269
11:21:15|0.00061269
11:21:17|0.00061269
11:21:18|0.00061269
11:21:19|0.00061269
11:21:20|0.00061269
11:21:21|0.00061269
11:21:22|0.00061269
11:21:23|0.00061269
11:21:25|0.00061269
11:21:25|0.0006135
11:21:27|0.0006135
11:21:28|0.0006135
11:21:30|0.0006135
11:21:30|0.0006135
11:21:31|0.0006135
11:21:32|0.0006135
11:21:34|0.00061345
11:21:34|0.00061345
11:21:36|0.00061345
11:21:36|0.00061345
11:21:38|0.00061345
11:21:40|0.00061345
11:21:40|0.00061345
11:21:41|0.00061345
11:21:42|0.00061345
11:21:43|0.00061345
11:21:44|0.00061345
11:21:45|0.00061345
11:21:46|0.00061345
11:21:47|0.00061345
11:21:48|0.00061345
11:21:49|0.00061345
11:21:50|0.00061345
11:21:51|0.00061345
11:21:53|0.00061345
11:21:54|0.00061345
11:21:54|0.00061345
11:21:56|0.00061345
11:21:58|0.00061392
11:21:58|0.00061392
11:21:59|0.00061392
11:22:00|0.00061392
11:22:01|0.00061392
11:22:02|0.00061392
11:22:03|0.00061392
11:22:04|0.00061392
11:22:05|0.00061392
11:22:06|0.00061392
11:22:08|0.00061392
11:22:09|0.00061392
11:22:11|0.00061392
11:22:11|0.00061392
11:22:13|0.00061392
11:22:14|0.00061392
11:22:15|0.00061392
11:22:16|0.00061392
11:22:17|0.00061392
11:22:18|0.00061392
11:22:19|0.00061392
11:22:20|0.00061392
11:22:21|0.00061392
11:22:21|0.00061392
11:22:22|0.00061423
11:22:24|0.00061423
11:22:25|0.00061423
11:22:25|0.00061423
11:22:26|0.00061482
11:22:28|0.00061482
11:22:29|0.00061482
11:22:30|0.00061482
11:22:31|0.00061482
11:22:31|0.00061364
11:22:33|0.0006132
11:22:34|0.0006132
11:22:35|0.0006132
11:22:36|0.0006132
11:22:37|0.0006132
11:22:38|0.0006132
11:22:39|0.0006132
11:22:40|0.0006132
11:22:41|0.0006132
11:22:43|0.0006132
11:22:43|0.0006132
11:22:44|0.0006129
11:22:45|0.0006129
11:22:46|0.0006129
11:22:47|0.0006129
11:22:48|0.0006129
11:22:49|0.0006129
11:22:50|0.0006129
11:22:51|0.0006129
11:22:52|0.0006129
11:22:54|0.0006129
11:22:55|0.0006129
11:22:56|0.0006129
11:22:58|0.0006129
11:22:58|0.0006129
11:22:59|0.0006129
11:23:00|0.0006129
11:23:02|0.0006129
11:23:02|0.0006129
11:23:04|0.0006129
11:23:05|0.0006129
11:23:06|0.0006129
11:23:07|0.0006129
11:23:09|0.0006129
11:23:09|0.0006129
11:23:11|0.0006129
11:23:12|0.0006129
11:23:14|0.00061261
11:23:14|0.00061261
11:23:15|0.00061261
11:23:17|0.00061261
11:23:18|0.00061261
11:23:19|0.00061261
11:23:20|0.00061261
11:23:21|0.00061261
11:23:22|0.00061261
11:23:23|0.00061261
11:23:24|0.00061261
11:23:25|0.00061261
11:23:26|0.00061261
11:23:27|0.00061261
11:23:28|0.00061261
11:23:29|0.00061261
11:23:30|0.00061261
11:23:31|0.00061261
11:23:32|0.00061261
11:23:33|0.00061261
11:23:34|0.00061261
11:23:36|0.00061261
11:23:36|0.00061261
11:23:38|0.00061261
11:23:39|0.00061261
11:23:39|0.00061177
11:23:41|0.00061177
11:23:42|0.00061177
11:23:42|0.00061177
11:23:44|0.00061177
11:23:44|0.00061177
11:23:46|0.00061177
11:23:46|0.00061177
11:23:48|0.00061177
11:23:49|0.0006111
11:23:50|0.00061177
11:23:50|0.00061177
11:23:52|0.00061177
11:23:53|0.00061177
11:23:53|0.00061177
11:23:55|0.00061177
11:23:56|0.00061177
11:23:58|0.00061177
11:23:58|0.00061177
11:24:00|0.00061177
11:24:01|0.00061177
11:24:03|0.00061177
11:24:03|0.00061177
11:24:05|0.00061177
11:24:05|0.00061177
11:24:07|0.00061177
11:24:07|0.00061177
11:24:08|0.00061177
11:24:09|0.00061177
11:24:11|0.00061177
11:24:12|0.00061177
11:24:12|0.00061177
11:24:14|0.00061177
11:24:15|0.00061177
11:24:16|0.00061177
11:24:18|0.00061177
11:24:19|0.00061177
11:24:20|0.00061177
11:24:21|0.00061177
11:24:22|0.00061177
11:24:23|0.00061177
11:24:24|0.00061177
11:24:25|0.00061177
11:24:26|0.00061177
11:24:27|0.00061177
11:24:28|0.00061177
11:24:29|0.00061177
11:24:30|0.00061177
11:24:31|0.00061177
11:24:32|0.00061177
11:24:33|0.00061177
11:24:34|0.00061177
11:24:35|0.00061177
11:24:36|0.00061177
11:24:37|0.00061177
11:24:38|0.00061177
11:24:39|0.00061177
11:24:40|0.00061177
11:24:41|0.00061177
11:24:42|0.00061177
11:24:43|0.00061177
11:24:44|0.00061177
11:24:45|0.00061177
11:24:46|0.00061177
11:24:47|0.00061177
11:24:48|0.00061177
11:24:49|0.00061177
11:24:50|0.00061177
11:24:51|0.00061177
11:24:52|0.00061177
11:24:53|0.00061177
11:24:54|0.00061177
11:24:55|0.00061177
11:24:56|0.00061177
11:24:57|0.00061177
11:24:58|0.00061177
11:25:00|0.00061177
11:25:01|0.00061177
11:25:02|0.00061177
11:25:03|0.00061177
11:25:04|0.00061177
11:25:06|0.00061177
11:25:07|0.00061177
11:25:08|0.00061127
11:25:08|0.00061127
11:25:09|0.00061127
11:25:11|0.00061127
11:25:11|0.00061127
11:25:12|0.00061127
11:25:14|0.00061127
11:25:14|0.00061127
11:25:15|0.00061127
11:25:17|0.00061127
11:25:17|0.00061127
11:25:18|0.00061127
11:25:20|0.00061127
11:25:21|0.00061127
11:25:21|0.00061127
11:25:23|0.00061127
11:25:23|0.00061127
11:25:24|0.00061127
11:25:25|0.00061127
11:25:27|0.00061127
11:25:27|0.00061127
11:25:28|0.00061284
11:25:29|0.00061284
11:25:30|0.00061284
11:25:31|0.00061284
11:25:32|0.00061284
11:25:33|0.00061142
11:25:34|0.00061142
11:25:36|0.00061142
11:25:36|0.00061142
11:25:38|0.00061142
11:25:38|0.00061142
11:25:39|0.00061142
11:25:41|0.00061142
11:25:41|0.00061142
11:25:43|0.00061142
11:25:43|0.00061142
11:25:44|0.00061142
11:25:46|0.00061142
11:25:46|0.00061142
11:25:48|0.00061142
11:25:48|0.00061142
11:25:50|0.00061142
11:25:51|0.00061142
11:25:52|0.00061142
11:25:53|0.00061142
11:25:54|0.00061142
11:25:55|0.00061142
11:25:56|0.00061142
11:25:57|0.00061142
11:25:59|0.00061142
11:26:00|0.00061142
11:26:01|0.00061142
11:26:02|0.00061142
11:26:03|0.00061142
11:26:04|0.00061142
11:26:05|0.00061142
11:26:06|0.00061142
11:26:07|0.00061142
11:26:08|0.00061142
11:26:09|0.00061142
11:26:11|0.00061142
11:26:12|0.00061142
11:26:13|0.00061198
11:26:14|0.00061198
11:26:15|0.00061198
11:26:16|0.00061198
11:26:17|0.00061198
11:26:18|0.00061198
11:26:19|0.00061198
11:26:20|0.00061198
11:26:21|0.00061198
11:26:22|0.00061198
11:26:23|0.00061198
11:26:24|0.00061198
11:26:25|0.00061198
11:26:26|0.00061198
11:26:27|0.00061198
11:26:28|0.00061141
11:26:29|0.00061141
11:26:30|0.00061141
11:26:31|0.00061117
11:26:32|0.00061117
11:26:33|0.00061117
11:26:34|0.00061117
11:26:36|0.00061117
11:26:36|0.00061117
11:26:37|0.00061117
11:26:38|0.00061145
11:26:39|0.00061145
11:26:40|0.00061145
11:26:41|0.00061145
11:26:42|0.00061146
11:26:43|0.00061146
11:26:44|0.00061146
11:26:45|0.00061146
11:26:47|0.00061146
11:26:48|0.00061146
11:26:49|0.00061146
11:26:50|0.00061146
11:26:51|0.00061146
11:26:52|0.00061146
11:26:53|0.00061146
11:26:54|0.00061146
11:26:55|0.00061145
11:26:56|0.00061145
11:26:57|0.00061145
11:26:58|0.00061145
11:26:59|0.00061145
11:27:00|0.00061145
11:27:01|0.00061145
11:27:03|0.00061145
11:27:03|0.00061145
11:27:04|0.00061145
11:27:05|0.00061145
11:27:06|0.00061145
11:27:07|0.00061145
11:27:08|0.00061145
11:27:09|0.00061145
11:27:10|0.00061145
11:27:12|0.00061145
11:27:12|0.00061145
11:27:13|0.00061145
11:27:14|0.00061145
11:27:16|0.00061302
11:27:18|0.00061302
11:27:18|0.00061302
11:27:19|0.00061302
11:27:20|0.00061302
11:27:21|0.00061302
11:27:22|0.00061302
11:27:23|0.00061302
11:27:24|0.00061302
11:27:25|0.00061302
11:27:26|0.00061302
11:27:28|0.00061302
11:27:29|0.00061363
11:27:30|0.00061363
11:27:31|0.00061363
11:27:32|0.00061363
11:27:33|0.00061363
11:27:34|0.00061363
11:27:34|0.00061363
11:27:36|0.00061363
11:27:36|0.00061363
11:27:37|0.00061363
11:27:38|0.00061363
11:27:40|0.00061363
11:27:41|0.00061363
11:27:42|0.00061363
11:27:44|0.00061363
11:27:44|0.00061241
11:27:45|0.00061241
11:27:46|0.00061241
11:27:47|0.00061241
11:27:48|0.00061241
11:27:49|0.00061241
11:27:51|0.00061241
11:27:51|0.00061241
11:27:52|0.00061241
11:27:53|0.00061241
11:27:54|0.00061241
11:27:55|0.00061241
11:27:57|0.00061241
11:27:58|0.00061241
11:27:58|0.00061241
11:28:00|0.00061241
11:28:01|0.00061241
11:28:03|0.00061241
11:28:04|0.00061241
11:28:05|0.00061241
11:28:07|0.00061241
11:28:08|0.00061241
11:28:09|0.00061241
11:28:10|0.00061241
11:28:12|0.00061241
11:28:12|0.00061241
11:28:13|0.00061241
11:28:15|0.00061241
11:28:15|0.00061241
11:28:17|0.00061241
11:28:17|0.00061241
11:28:19|0.00061241
11:28:19|0.00061241
11:28:21|0.00061241
11:28:22|0.00061241
11:28:22|0.00061241
11:28:24|0.00061241
11:28:25|0.00061241
11:28:26|0.00061241
11:28:27|0.00061241
11:28:27|0.00061241
11:28:29|0.00061241
11:28:31|0.00061241
11:28:31|0.00061241
11:28:32|0.00061241
11:28:33|0.00061241
11:28:34|0.00061241
11:28:35|0.00061241
11:28:36|0.00061241
11:28:37|0.00061241
11:28:38|0.00061241
11:28:39|0.00061241
11:28:41|0.00061241
11:28:42|0.00061241
11:28:42|0.000615
11:28:43|0.00061666
11:28:45|0.00061666
11:28:46|0.00061554
11:28:47|0.00061554
11:28:48|0.00061554
11:28:49|0.00061554
11:28:50|0.00061554
11:28:51|0.00061554
11:28:52|0.00061554
11:28:53|0.00061554
11:28:54|0.00061554
11:28:55|0.00061554
11:28:56|0.00061554
11:28:57|0.00061554
11:28:58|0.00061554
11:28:59|0.00061554
11:29:01|0.00061554
11:29:01|0.00061554
11:29:02|0.00061554
11:29:04|0.0006171
11:29:05|0.0006171
11:29:06|0.0006171
11:29:07|0.0006171
11:29:09|0.0006171
11:29:09|0.0006171
11:29:11|0.0006171
11:29:12|0.0006171
11:29:13|0.0006171
11:29:14|0.0006179
11:29:15|0.00061795
11:29:16|0.00061795
11:29:18|0.00061795
11:29:18|0.00061795
11:29:20|0.00061795
11:29:21|0.00061795
11:29:23|0.000618
11:29:23|0.000618
11:29:25|0.000618
11:29:25|0.000618
11:29:27|0.000618
11:29:27|0.00061882
11:29:28|0.00061882
11:29:30|0.00061882
11:29:31|0.00061882
11:29:32|0.00061882
11:29:33|0.00061882
11:29:33|0.00061882
11:29:35|0.00061882
11:29:35|0.00061882
11:29:36|0.00061882
11:29:37|0.00061882
11:29:38|0.00061882
11:29:39|0.00061964
11:29:41|0.00061964
11:29:41|0.00061964
11:29:42|0.00061964
11:29:43|0.00061964
11:29:44|0.00061964
11:29:46|0.00061964
11:29:47|0.00061964
11:29:48|0.00061964
11:29:48|0.00061964
11:29:49|0.00062013
11:29:51|0.00062013
11:29:52|0.00062013
11:29:52|0.00062013
11:29:54|0.00062013
11:29:54|0.00062013
11:29:55|0.00062013
11:29:57|0.00062
11:29:58|0.00062
11:29:59|0.00062063
11:30:00|0.00062063
11:30:01|0.00062063
11:30:02|0.00062063
11:30:04|0.00062117
11:30:04|0.00062117
11:30:06|0.00062117
11:30:06|0.00062117
11:30:07|0.00062117
11:30:09|0.00062117
11:30:10|0.00062117
11:30:11|0.00062117
11:30:12|0.0006225
11:30:13|0.0006225
11:30:14|0.0006225
11:30:15|0.0006225
11:30:17|0.00062401
11:30:18|0.00062562
11:30:19|0.00062562
11:30:20|0.000625
11:30:21|0.00062366
11:30:22|0.00062366
11:30:23|0.00062366
11:30:24|0.00062349
11:30:25|0.00062409
11:30:26|0.00062409
11:30:27|0.00062409
11:30:28|0.00062409
11:30:29|0.00062384
11:30:31|0.00062331
11:30:32|0.00062331
11:30:32|0.00062331
11:30:33|0.00062331
11:30:34|0.00062331
11:30:35|0.00062331
11:30:36|0.00062331
11:30:37|0.00062331
11:30:38|0.00062331
11:30:39|0.00062331
11:30:40|0.00062331
11:30:41|0.00062331
11:30:43|0.00062331
11:30:44|0.00062331
11:30:45|0.00062331
11:30:46|0.00062821
11:30:47|0.00062821
11:30:48|0.00062821
11:30:49|0.00062821
11:30:50|0.00062821
11:30:51|0.00062378
11:30:52|0.00062378
11:30:53|0.00062378
11:30:54|0.00062378
11:30:55|0.00062378
11:30:56|0.00062347
11:30:58|0.00062333
11:30:58|0.00062333
11:31:00|0.00062333
11:31:01|0.00062333
11:31:02|0.00062317
11:31:03|0.00062317
11:31:04|0.00062317
11:31:05|0.00062386
11:31:07|0.00062386
11:31:07|0.00062386
11:31:09|0.00062386
11:31:10|0.00062386
11:31:11|0.00062386
11:31:12|0.00062386
11:31:13|0.00062352
11:31:14|0.00062352
11:31:15|0.00062365
11:31:16|0.00062404
11:31:17|0.00062404
11:31:19|0.00062404
11:31:19|0.00062404
11:31:20|0.00062404
11:31:22|0.00062404
11:31:23|0.00062404
11:31:24|0.00062396
11:31:24|0.00062396
11:31:25|0.00062396
11:31:26|0.00062396
11:31:27|0.00062396
11:31:29|0.00062396
11:31:29|0.00062396
11:31:30|0.00062446
11:31:31|0.00062446
11:31:32|0.00062446
11:31:33|0.0006246
11:31:34|0.0006246
11:31:35|0.0006246
11:31:36|0.0006246
11:31:38|0.0006246
11:31:38|0.0006246
11:31:39|0.0006246
11:31:41|0.0006246
11:31:42|0.0006246
11:31:43|0.0006246
11:31:44|0.00062472
11:31:45|0.00062472
11:31:46|0.00062472
11:31:47|0.00062472
11:31:48|0.00062472
11:31:49|0.00062472
11:31:50|0.00062472
11:31:51|0.00062472
11:31:52|0.00062472
11:31:53|0.00062472
11:31:54|0.00062462
11:31:55|0.00062462
11:31:56|0.00062462
11:31:57|0.00062391
11:31:59|0.00062391
11:31:59|0.00062391
11:32:00|0.00062391
11:32:01|0.00062391
11:32:03|0.00062391
11:32:04|0.00062666
11:32:06|0.00062823
11:32:06|0.00062823
11:32:07|0.00062823
11:32:09|0.00062823
11:32:09|0.00062736
11:32:10|0.00062736
11:32:12|0.0006264
11:32:13|0.00062757
11:32:13|0.00062757
11:32:14|0.00062757
11:32:16|0.00062757
11:32:17|0.00062757
11:32:18|0.00063
11:32:18|0.00063
11:32:20|0.00063
11:32:22|0.00063101
11:32:22|0.00063101
11:32:24|0.00063135
11:32:25|0.00063135
11:32:26|0.00063132
11:32:27|0.00063132
11:32:27|0.00063142
11:32:29|0.00063142
11:32:30|0.00063204
11:32:32|0.00063204
11:32:32|0.00062904
11:32:33|0.00063046
11:32:35|0.00063046
11:32:36|0.00063046
11:32:37|0.00063134
11:32:38|0.00063173
11:32:39|0.00063173
11:32:40|0.00063173
11:32:41|0.00063173
11:32:42|0.00063173
11:32:43|0.00063173
11:32:44|0.00063173
11:32:45|0.00063173
11:32:46|0.00063173
11:32:47|0.00063173
11:32:48|0.00063173
11:32:49|0.00063173
11:32:50|0.00063173
11:32:51|0.00063173
11:32:52|0.00063089
11:32:53|0.00063113
11:32:54|0.00062961
11:32:55|0.000629
11:32:56|0.000629
11:32:57|0.00062849
11:32:58|0.00062849
11:32:59|0.00063057
11:33:01|0.0006304
11:33:01|0.00063035
11:33:02|0.00063035
11:33:04|0.00063035
11:33:05|0.00063035
11:33:05|0.00063035
11:33:07|0.00063035
11:33:09|0.00063035
11:33:10|0.00063035
11:33:11|0.00063035
11:33:12|0.0006315
11:33:12|0.0006315
11:33:13|0.0006315
11:33:15|0.0006315
11:33:17|0.00063186
11:33:17|0.00063217
11:33:18|0.00063217
11:33:20|0.00063217
11:33:22|0.00063217
11:33:23|0.0006326
11:33:23|0.0006326
11:33:25|0.0006326
11:33:26|0.0006326
11:33:27|0.0006326
11:33:28|0.0006326
11:33:29|0.0006326
11:33:29|0.0006326
11:33:31|0.0006326
11:33:32|0.0006326
11:33:32|0.0006326
11:33:35|0.00063267
11:33:35|0.00063267
11:33:36|0.00063294
11:33:37|0.00063294
11:33:38|0.00063294
11:33:39|0.00063294
11:33:40|0.00063294
11:33:41|0.00063294
11:33:43|0.00063294
11:33:43|0.00063294
11:33:44|0.00063294
11:33:45|0.00063294
11:33:46|0.00063294
11:33:47|0.00063294
11:33:48|0.0006326
11:33:49|0.0006326
11:33:50|0.0006326
11:33:51|0.0006326
11:33:52|0.0006326
11:33:53|0.00063155
11:33:54|0.00063155
11:33:55|0.00063317
11:33:57|0.00063317
11:33:57|0.00063317
11:33:59|0.00063333
11:34:00|0.00063333
11:34:01|0.00063333
11:34:03|0.0006335
11:34:03|0.0006335
11:34:05|0.00063383
11:34:06|0.00063383
11:34:07|0.00063383
11:34:08|0.00063383
11:34:09|0.00063383
11:34:10|0.00063383
11:34:11|0.00063263
11:34:12|0.00063263
11:34:13|0.00063263
11:34:14|0.00063263
11:34:16|0.00063546
11:34:16|0.00063546
11:34:17|0.00063546
11:34:19|0.00063546
11:34:20|0.00063546
11:34:21|0.00063546
11:34:22|0.00063546
11:34:23|0.00063546
11:34:24|0.00063546
11:34:25|0.00063546
11:34:26|0.00063546
11:34:27|0.00063546
11:34:28|0.00063546
11:34:29|0.00063546
11:34:30|0.00063546
11:34:31|0.00063546
11:34:32|0.00063546
11:34:33|0.00063546
11:34:34|0.00063546
11:34:35|0.00063455
11:34:36|0.00063455
11:34:37|0.00063455
11:34:38|0.00063455
11:34:40|0.00063455
11:34:40|0.00063455
11:34:41|0.00063455
11:34:43|0.00063455
11:34:44|0.00063455
11:34:44|0.00063609
11:34:45|0.00063609
11:34:46|0.00063609
11:34:47|0.00063609
11:34:48|0.00063609
11:34:49|0.00063609
11:34:50|0.00063609
11:34:52|0.00063645
11:34:53|0.00063645
11:34:53|0.00063645
11:34:54|0.00063645
11:34:55|0.00063865
11:34:57|0.00063989
11:34:57|0.00063802
11:34:58|0.0006405
11:34:59|0.0006405
11:35:00|0.00063918
11:35:02|0.00063918
11:35:03|0.0006401
11:35:04|0.0006401
11:35:05|0.00064013
11:35:06|0.00064012
11:35:07|0.00064012
11:35:08|0.00064012
11:35:09|0.00064012
11:35:10|0.00064143
11:35:11|0.00064143
11:35:13|0.00064143
11:35:14|0.00064143
11:35:14|0.00064232
11:35:15|0.0006407
11:35:17|0.0006407
11:35:18|0.0006407
11:35:20|0.00064062
11:35:21|0.00064062
11:35:22|0.00064062
11:35:24|0.00064062
11:35:25|0.00064062
11:35:26|0.00064062
11:35:27|0.00064062
11:35:28|0.0006422
11:35:29|0.0006422
11:35:30|0.00064299
11:35:31|0.00064272
11:35:32|0.00064333
11:35:34|0.00064278
11:35:34|0.00064278
11:35:36|0.00064278
11:35:37|0.00064278
11:35:37|0.00064278
11:35:39|0.00064278
11:35:39|0.00064278
11:35:41|0.00064431
11:35:42|0.00064287
11:35:42|0.00064427
11:35:43|0.00064427
11:35:45|0.00064427
11:35:46|0.00064447
11:35:47|0.00064447
11:35:48|0.00064447
11:35:50|0.00064487
11:35:50|0.00064487
11:35:51|0.00064475
11:35:52|0.00064652
11:35:54|0.00064652
11:35:54|0.00064652
11:35:55|0.00064652
11:35:56|0.00064652
11:35:57|0.00064652
11:35:58|0.00064658
11:36:00|0.00064784
11:36:01|0.00064784
11:36:02|0.00064664
11:36:04|0.00064664
11:36:05|0.00064664
11:36:06|0.00064901
11:36:08|0.00064901
11:36:08|0.00064901
11:36:09|0.00064901
11:36:10|0.00064901
11:36:11|0.00064901
11:36:12|0.00064806
11:36:13|0.00064976
11:36:14|0.00064976
11:36:16|0.00065208
11:36:18|0.00065219
11:36:18|0.000653
11:36:20|0.00065278
11:36:21|0.00065057
11:36:22|0.00065057
11:36:22|0.00065057
11:36:25|0.00065116
11:36:25|0.00065116
11:36:26|0.00065058
11:36:28|0.00065084
11:36:29|0.00065084
11:36:31|0.00064912
11:36:31|0.00064912
11:36:32|0.00065243
11:36:33|0.00065245
11:36:34|0.00065245
11:36:35|0.00065245
11:36:36|0.00065272
11:36:37|0.00065333
11:36:38|0.00065069
11:36:39|0.00065069
11:36:40|0.00065121
11:36:41|0.00065122
11:36:42|0.00065122
11:36:43|0.00065122
11:36:44|0.00065122
11:36:45|0.00065333
11:36:47|0.00065365
11:36:48|0.00065365
11:36:49|0.00065365
11:36:50|0.00065275
11:36:51|0.00065275
11:36:51|0.00065275
11:36:53|0.00065275
11:36:53|0.00065275
11:36:55|0.00065275
11:36:56|0.00065248
11:36:57|0.00065452
11:36:57|0.00065479
11:37:00|0.00065488
11:37:01|0.00065488
11:37:02|0.00065488
11:37:03|0.00065488
11:37:03|0.00065329
11:37:05|0.00065329
11:37:06|0.00065329
11:37:07|0.0006535
11:37:08|0.00065333
11:37:09|0.00065333
11:37:10|0.00065312
11:37:11|0.00065312
11:37:13|0.00065277
11:37:14|0.00064839
11:37:15|0.00064839
11:37:16|0.00065042
11:37:17|0.00065039
11:37:18|0.00065039
11:37:19|0.00065039
11:37:19|0.00065029
11:37:21|0.00065029
11:37:22|0.00065029
11:37:22|0.00064977
11:37:23|0.00064977
11:37:25|0.00064982
11:37:26|0.00064982
11:37:27|0.00064868
11:37:27|0.00064947
11:37:29|0.00064716
11:37:30|0.00064716
11:37:31|0.00064836
11:37:32|0.00064842
11:37:32|0.00064842
11:37:33|0.00064842
11:37:35|0.00064925
11:37:35|0.00064925
11:37:37|0.0006477
11:37:38|0.0006477
11:37:39|0.0006477
11:37:40|0.0006477
11:37:41|0.00064738
11:37:42|0.00064738
11:37:43|0.00064738
11:37:44|0.00064738
11:37:45|0.00064738
11:37:46|0.00064738
11:37:47|0.00064738
11:37:48|0.00064738
11:37:49|0.00064812
11:37:50|0.00064812
11:37:51|0.00064933
11:37:52|0.00064766
11:37:53|0.00065
11:37:54|0.00065
11:37:56|0.00065081
11:37:57|0.00065172
11:37:57|0.00065172
11:37:59|0.00065172
11:38:00|0.00065172
11:38:01|0.00065172
11:38:03|0.00065172
11:38:03|0.00065172
11:38:05|0.00065172
11:38:06|0.00065172
11:38:08|0.00065051
11:38:08|0.00065051
11:38:09|0.00064956
11:38:11|0.00064956
11:38:12|0.00064956
11:38:12|0.00064956
11:38:14|0.00064956
11:38:16|0.00064956
11:38:17|0.00064956
11:38:17|0.00064956
11:38:19|0.00065211
11:38:19|0.00065212
11:38:21|0.00065212
11:38:22|0.00065212
11:38:23|0.00065212
11:38:24|0.00065212
11:38:25|0.00065333
11:38:26|0.00065333
11:38:27|0.00065333
11:38:28|0.00065333
11:38:29|0.00065333
11:38:30|0.00065333
11:38:31|0.00065333
11:38:32|0.00065333
11:38:33|0.00065333
11:38:34|0.00065333
11:38:36|0.00065333
11:38:36|0.00065333
11:38:37|0.00065333
11:38:39|0.00065333
11:38:40|0.00065425
11:38:41|0.00065425
11:38:42|0.00065425
11:38:44|0.00065425
11:38:44|0.00065425
11:38:46|0.00065425
11:38:46|0.00065425
11:38:47|0.00065407
11:38:49|0.0006549
11:38:49|0.00065491
11:38:51|0.00065491
11:38:52|0.00065584
11:38:52|0.00065584
11:38:54|0.00065584
11:38:55|0.00065584
11:38:55|0.00065584
11:38:56|0.00065599
11:38:58|0.00065498
11:38:59|0.0006582
11:39:00|0.0006582
11:39:01|0.0006584
11:39:03|0.0006584
11:39:03|0.0006584
11:39:04|0.0006584
11:39:06|0.0006584
11:39:06|0.00065711
11:39:07|0.00065711
11:39:09|0.00065711
11:39:11|0.00065765
11:39:11|0.00066047
11:39:12|0.00066101
11:39:13|0.00066101
11:39:15|0.00066159
11:39:16|0.00066159
11:39:17|0.00065998
11:39:18|0.00066129
11:39:19|0.00066129
11:39:20|0.000662
11:39:21|0.000662
11:39:22|0.000662
11:39:23|0.00066214
11:39:24|0.00066066
11:39:25|0.00065871
11:39:26|0.00066307
11:39:27|0.0006638
11:39:28|0.00066438
11:39:29|0.0006646
11:39:30|0.0006635
11:39:31|0.0006635
11:39:32|0.00066455
11:39:33|0.00066455
11:39:34|0.00066455
11:39:36|0.0006627
11:39:36|0.0006627
11:39:37|0.0006627
11:39:38|0.00066225
11:39:39|0.00066556
11:39:40|0.00066556
11:39:41|0.000666
11:39:42|0.00066462
11:39:43|0.00066462
11:39:44|0.00066479
11:39:45|0.00066479
11:39:46|0.00066169
11:39:47|0.00066277
11:39:48|0.00066277
11:39:49|0.00066277
11:39:50|0.00066277
11:39:52|0.00066236
11:39:53|0.00066236
11:39:54|0.00066236
11:39:55|0.00066312
11:39:56|0.00066312
11:39:57|0.000662
11:39:58|0.000662
11:39:59|0.000662
11:39:59|0.00066275
11:40:02|0.00065961
11:40:02|0.00065645
11:40:03|0.00065878
11:40:04|0.00065976
11:40:06|0.00065974
11:40:07|0.00065758
11:40:08|0.00065758
11:40:09|0.00065772
11:40:10|0.00065772
11:40:11|0.00065762
11:40:12|0.00065533
11:40:13|0.00065533
11:40:14|0.00065543
11:40:15|0.00065527
11:40:16|0.00065409
11:40:16|0.00065409
11:40:17|0.00065383
11:40:19|0.00065375
11:40:19|0.00065375
11:40:20|0.00065375
11:40:22|0.00065375
11:40:23|0.00065375
11:40:24|0.00065666
11:40:25|0.0006565
11:40:26|0.00065758
11:40:27|0.00065702
11:40:28|0.00065968
11:40:29|0.00065968
11:40:30|0.00066
11:40:31|0.00066
11:40:32|0.00066
11:40:33|0.00066
11:40:35|0.00065848
11:40:35|0.00065954
11:40:36|0.00065954
11:40:37|0.00065954
11:40:38|0.00065849
11:40:39|0.00065849
11:40:40|0.00065849
11:40:41|0.00065849
11:40:42|0.00065849
11:40:43|0.00065849
11:40:44|0.00065849
11:40:46|0.00065849
11:40:46|0.00065849
11:40:47|0.00065945
11:40:48|0.00065945
11:40:49|0.00065983
11:40:50|0.00066042
11:40:51|0.00066188
11:40:52|0.00066188
11:40:53|0.00066188
11:40:54|0.00066188
11:40:56|0.00066277
11:40:57|0.00066277
11:40:58|0.00066058
11:40:59|0.00066058
11:41:00|0.00066058
11:41:00|0.00066058
11:41:02|0.00066058
11:41:03|0.00066136
11:41:04|0.00066136
11:41:06|0.00066136
11:41:06|0.00066136
11:41:07|0.00066136
11:41:08|0.00066136
11:41:09|0.00066136
11:41:10|0.00066136
11:41:11|0.00066013
11:41:12|0.00065849
11:41:13|0.00065849
11:41:14|0.00065849
11:41:15|0.00065735
11:41:16|0.00065735
11:41:17|0.00065735
11:41:18|0.0006588
11:41:19|0.00065968
11:41:20|0.00065968
11:41:21|0.00065968
11:41:22|0.0006624
11:41:23|0.00066206
11:41:24|0.00066206
11:41:25|0.00066206
11:41:26|0.00066157
11:41:27|0.00066157
11:41:28|0.00066157
11:41:29|0.00066124
11:41:30|0.00066124
11:41:31|0.00066124
11:41:32|0.00066215
11:41:33|0.00066215
11:41:35|0.00066215
11:41:35|0.00066215
11:41:36|0.00066215
11:41:37|0.00066215
11:41:38|0.00066359
11:41:39|0.00066359
11:41:40|0.00066198
11:41:41|0.00066414
11:41:42|0.00066471
11:41:43|0.00066585
11:41:44|0.00066592
11:41:45|0.00066619
11:41:46|0.00066662
11:41:47|0.00066662
11:41:48|0.00066662
11:41:49|0.00066666
11:41:50|0.00066666
11:41:52|0.00066666
11:41:53|0.0006667
11:41:53|0.00066588
11:41:54|0.00066588
11:41:55|0.00066588
11:41:56|0.00066588
11:41:58|0.00066588
11:41:58|0.00066588
11:42:00|0.00066808
11:42:01|0.00066808
11:42:02|0.00066808
11:42:04|0.00066808
11:42:05|0.0006667
11:42:06|0.00066971
11:42:08|0.00066793
11:42:09|0.00066793
11:42:11|0.00066659
11:42:11|0.00066602
11:42:12|0.00066789
11:42:13|0.00066717
11:42:14|0.00066717
11:42:15|0.00066717
11:42:16|0.00066717
11:42:18|0.00066882
11:42:18|0.00066712
11:42:20|0.00066712
11:42:21|0.00066712
11:42:22|0.00066761
11:42:23|0.00066761
11:42:24|0.00066761
11:42:25|0.00066761
11:42:26|0.00066761
11:42:27|0.00066721
11:42:28|0.00066721
11:42:30|0.00066721
11:42:30|0.00066664
11:42:32|0.00066664
11:42:32|0.00066664
11:42:34|0.00066558
11:42:35|0.00066586
11:42:36|0.00066586
11:42:37|0.00066359
11:42:37|0.00066435
11:42:39|0.00066435
11:42:40|0.00066435
11:42:41|0.00066373
11:42:42|0.00066373
11:42:43|0.0006652
11:42:44|0.0006634
11:42:45|0.0006634
11:42:45|0.00066211
11:42:47|0.00066211
11:42:47|0.00066143
11:42:49|0.00066143
11:42:50|0.00066143
11:42:50|0.00066033
11:42:52|0.00066125
11:42:53|0.00066125
11:42:54|0.00066125
11:42:54|0.00066125
11:42:56|0.00066125
11:42:57|0.00066125
11:42:58|0.00066222
11:42:59|0.00066222
11:43:00|0.00066303
11:43:01|0.00066329
11:43:03|0.00066436
11:43:03|0.00066436
11:43:05|0.00066436
11:43:06|0.00066436
11:43:07|0.00066436
11:43:08|0.00066342
11:43:09|0.00066342
11:43:10|0.00066342
11:43:11|0.00066342
11:43:12|0.00066398
11:43:13|0.00066398
11:43:14|0.00066261
11:43:15|0.00066261
11:43:16|0.00066372
11:43:17|0.00066372
11:43:18|0.00066372
11:43:19|0.00066352
11:43:20|0.00066604
11:43:21|0.00066666
11:43:22|0.00066666
11:43:24|0.00066666
11:43:24|0.00066666
11:43:25|0.00066666
11:43:26|0.00066701
11:43:27|0.00066701
11:43:28|0.00066753
11:43:30|0.00066753
11:43:30|0.00066753
11:43:32|0.00066753
11:43:33|0.00066781
11:43:34|0.00066788
11:43:35|0.00066788
11:43:36|0.00066788
11:43:37|0.00066788
11:43:38|0.00066817
11:43:39|0.00066817
11:43:41|0.00066713
11:43:41|0.00066752
11:43:43|0.00066752
11:43:43|0.00066752
11:43:44|0.00066752
11:43:45|0.00066876
11:43:47|0.00066876
11:43:48|0.00066876
11:43:48|0.00066876
11:43:49|0.00066917
11:43:51|0.00066917
11:43:52|0.00066935
11:43:52|0.00067072
11:43:53|0.00067051
11:43:54|0.00067051
11:43:55|0.00067128
11:43:57|0.00067172
11:43:57|0.00066889
11:43:58|0.00066759
11:43:59|0.00066759
11:44:01|0.00066927
11:44:02|0.0006692
11:44:03|0.00067014
11:44:05|0.00067014
11:44:06|0.00066904
11:44:07|0.00066904
11:44:09|0.00066904
11:44:10|0.00066904
11:44:11|0.00066887
11:44:11|0.00067019
11:44:12|0.00067019
11:44:14|0.00067019
11:44:15|0.00067019
11:44:16|0.00067019
11:44:16|0.00067019
11:44:17|0.00067019
11:44:19|0.00066948
11:44:20|0.00066948
11:44:21|0.00066948
11:44:22|0.00066948
11:44:23|0.00067085
11:44:24|0.00067074
11:44:25|0.00066998
11:44:26|0.00066998
11:44:27|0.00066998
11:44:28|0.00066998
11:44:29|0.00066926
11:44:30|0.00066926
11:44:31|0.00066926
11:44:33|0.00066896
11:44:34|0.00066896
11:44:34|0.00066882
11:44:36|0.00066794
11:44:37|0.00066794
11:44:37|0.00066488
11:44:38|0.0006656
11:44:39|0.00066543
11:44:40|0.00066543
11:44:41|0.00066448
11:44:43|0.00066448
11:44:43|0.0006647
11:44:45|0.0006647
11:44:45|0.00066602
11:44:47|0.00066668
11:44:47|0.00066668
11:44:48|0.00066668
11:44:49|0.00066668
11:44:50|0.00066668
11:44:51|0.00066668
11:44:52|0.00066673
11:44:53|0.00066673
11:44:54|0.00066673
11:44:55|0.00066673
11:44:56|0.00066568
11:44:57|0.00066714
11:44:58|0.00066714
11:45:00|0.00066714
11:45:01|0.00066714
11:45:01|0.00066714
11:45:03|0.00066758
11:45:05|0.00066786
11:45:06|0.00066603
11:45:08|0.00066603
11:45:08|0.00066835
11:45:09|0.00066835
11:45:10|0.00066835
11:45:11|0.00066835
11:45:12|0.00066847
11:45:13|0.00066577
11:45:14|0.000668
11:45:15|0.0006684
11:45:16|0.0006684
11:45:17|0.0006684
11:45:18|0.0006684
11:45:19|0.0006672
11:45:20|0.00066553
11:45:22|0.00066714
11:45:23|0.00066666
11:45:24|0.00066939
11:45:25|0.00066939
11:45:26|0.0006682
11:45:27|0.0006679
11:45:28|0.00066592
11:45:29|0.00066493
11:45:30|0.00066493
11:45:31|0.00066493
11:45:32|0.00066625
11:45:34|0.00066625
11:45:34|0.00066542
11:45:36|0.00066591
11:45:36|0.00066591
11:45:38|0.00066591
11:45:39|0.00066557
11:45:40|0.00066557
11:45:41|0.00066333
11:45:43|0.00066119
11:45:43|0.00066119
11:45:44|0.00066119
11:45:45|0.00066282
11:45:46|0.00066282
11:45:47|0.00066282
11:45:49|0.00066282
11:45:50|0.00066218
11:45:50|0.00066273
11:45:51|0.00066076
11:45:52|0.00066076
11:45:53|0.00066036
11:45:55|0.00066117
11:45:55|0.00066117
11:45:56|0.00066009
11:45:57|0.00066083
11:45:59|0.00066083
11:46:00|0.00066083
11:46:01|0.0006605
11:46:02|0.00066
11:46:03|0.00065849
11:46:05|0.00065955
11:46:05|0.00065955
11:46:07|0.00065833
11:46:08|0.00065682
11:46:08|0.00065654
11:46:09|0.00065654
11:46:10|0.00065465
11:46:12|0.00065574
11:46:13|0.00065591
11:46:14|0.0006566
11:46:16|0.0006566
11:46:16|0.0006566
11:46:17|0.0006566
11:46:19|0.00065605
11:46:20|0.00065605
11:46:21|0.00065605
11:46:22|0.00065621
11:46:22|0.00065621
11:46:24|0.00065701
11:46:25|0.00065701
11:46:26|0.00065701
11:46:28|0.00065581
11:46:28|0.00065581
11:46:29|0.00065581
11:46:30|0.00065597
11:46:31|0.00065597
11:46:32|0.00065597
11:46:33|0.00065597
11:46:34|0.00065597
11:46:35|0.00065597
11:46:36|0.00065742
11:46:38|0.00065769
11:46:39|0.00065769
11:46:40|0.00065769
11:46:41|0.00065769
11:46:42|0.00065769
11:46:43|0.00065769
11:46:44|0.00065769
11:46:45|0.00065815
11:46:45|0.00065815
11:46:47|0.00065815
11:46:48|0.00065815
11:46:49|0.00065815
11:46:50|0.00066006
11:46:51|0.00066006
11:46:52|0.0006591
11:46:53|0.0006591
11:46:54|0.0006591
11:46:55|0.00065989
11:46:56|0.00065989
11:46:57|0.00066027
11:46:58|0.00066028
11:46:59|0.00066028
11:47:00|0.00065852
11:47:01|0.00065883
11:47:02|0.00066014
11:47:03|0.00066014
11:47:03|0.0006598
11:47:05|0.0006598
11:47:07|0.0006598
11:47:07|0.0006598
11:47:08|0.0006598
11:47:10|0.0006598
11:47:11|0.00065931
11:47:12|0.00065931
11:47:13|0.00065902
11:47:14|0.00065902
11:47:16|0.00065868
11:47:17|0.00065868
11:47:17|0.00065868
11:47:19|0.00065868
11:47:19|0.00065868
11:47:21|0.00065868
11:47:21|0.00065868
11:47:23|0.00065868
11:47:24|0.00065868
11:47:25|0.00065868
11:47:26|0.00065868
11:47:27|0.00065868
11:47:28|0.00065868
11:47:29|0.00065868
11:47:30|0.00065868
11:47:31|0.00065868
11:47:32|0.00065868
11:47:33|0.00065868
11:47:34|0.00065868
11:47:35|0.00065868
11:47:36|0.00065868
11:47:37|0.00065868
11:47:38|0.00065868
11:47:39|0.00065868
11:47:40|0.00065868
11:47:41|0.00065981
11:47:42|0.00065981
11:47:43|0.00065981
11:47:44|0.00065981
11:47:45|0.00065868
11:47:46|0.00065838
11:47:47|0.00065838
11:47:48|0.00065838
11:47:49|0.00065838
11:47:50|0.00065838
11:47:51|0.00065838
11:47:52|0.00065838
11:47:53|0.00065838
11:47:54|0.00065838
11:47:55|0.00065838
11:47:56|0.00065838
11:47:57|0.00065838
11:47:58|0.00065838
11:47:59|0.00065838
11:48:00|0.00065838
11:48:01|0.00065905
11:48:02|0.00065905
11:48:03|0.00065905
11:48:04|0.00065905
11:48:06|0.00065905
11:48:07|0.00065905
11:48:08|0.00065905
11:48:09|0.00065905
11:48:10|0.00065905
11:48:12|0.00065905
11:48:13|0.00066026
11:48:14|0.00066026
11:48:15|0.00066026
11:48:17|0.00066026
11:48:18|0.00066026
11:48:19|0.00066026
11:48:20|0.00066026
11:48:20|0.00066026
11:48:21|0.00066026
11:48:22|0.00066026
11:48:24|0.00066026
11:48:25|0.00066026
11:48:26|0.00066026
11:48:27|0.00065919
11:48:28|0.00065919
11:48:29|0.00065919
11:48:30|0.00065919
11:48:31|0.00065994
11:48:32|0.00065994
11:48:33|0.00065994
11:48:34|0.00065994
11:48:35|0.00065994
11:48:36|0.00065994
11:48:37|0.00065994
11:48:39|0.00065994
11:48:40|0.00065994
11:48:41|0.00065994
11:48:42|0.00065994
11:48:42|0.00065994
11:48:43|0.00065994
11:48:45|0.00065994
11:48:45|0.00066011
11:48:47|0.00066011
11:48:47|0.00066011
11:48:49|0.00066054
11:48:49|0.00066054
11:48:50|0.00066054
11:48:52|0.00065905
11:48:52|0.00065905
11:48:54|0.00065937
11:48:55|0.00065937
11:48:56|0.00065815
11:48:57|0.00065815
11:48:58|0.0006585
11:48:59|0.0006585
11:49:00|0.00065782
11:49:01|0.00065782
11:49:02|0.00065782
11:49:03|0.00065749
11:49:04|0.00065749
11:49:05|0.00065749
11:49:07|0.00065749
11:49:07|0.00065749
11:49:08|0.00065749
11:49:09|0.00065749
11:49:11|0.00065749
11:49:12|0.00065749
11:49:14|0.00065749
11:49:14|0.00065749
11:49:15|0.00065749
11:49:17|0.00065749
11:49:19|0.00065749
11:49:19|0.00065749
11:49:20|0.00065749
11:49:21|0.00065749
11:49:22|0.00065749
11:49:23|0.00065911
11:49:25|0.00065911
11:49:25|0.00065911
11:49:26|0.00065911
11:49:27|0.00065833
11:49:28|0.00065833
11:49:30|0.00065833
11:49:31|0.00065833
11:49:32|0.00065833
11:49:33|0.00065873
11:49:34|0.00065873
11:49:35|0.00065873
11:49:36|0.00065873
11:49:38|0.00065873
11:49:39|0.00065873
11:49:40|0.00065873
11:49:41|0.00065873
11:49:42|0.00065873
11:49:43|0.00065873
11:49:44|0.00065873
11:49:45|0.00065873
11:49:46|0.0006576
11:49:47|0.0006576
11:49:48|0.00065821
11:49:49|0.00065749
11:49:50|0.00065749
11:49:51|0.00065749
11:49:52|0.00065749
11:49:53|0.0006593
11:49:54|0.0006593
11:49:55|0.0006593
11:49:56|0.0006593
11:49:57|0.0006593
11:49:58|0.0006589
11:49:59|0.0006589
11:50:00|0.0006589
11:50:01|0.0006589
11:50:02|0.0006589
11:50:03|0.0006589
11:50:05|0.0006589
11:50:05|0.0006589
11:50:07|0.00065771
11:50:08|0.00065771
11:50:10|0.00065852
11:50:11|0.00065852
11:50:11|0.00065852
11:50:12|0.00065852
11:50:14|0.00065852
11:50:15|0.00065852
11:50:16|0.00065622
11:50:18|0.00065625
11:50:19|0.00065625
11:50:20|0.00065625
11:50:21|0.00065625
11:50:22|0.00065625
11:50:23|0.00065625
11:50:24|0.00065625
11:50:25|0.00065625
11:50:26|0.00065625
11:50:27|0.00065625
11:50:28|0.0006561
11:50:29|0.0006561
11:50:30|0.0006561
11:50:31|0.00065567
11:50:32|0.00065537
11:50:33|0.00065537
11:50:34|0.00065537
11:50:35|0.00065576
11:50:36|0.00065576
11:50:37|0.00065649
11:50:39|0.00065544
11:50:39|0.00065543
11:50:40|0.00065543
11:50:42|0.00065543
11:50:42|0.00065543
11:50:43|0.00065543
11:50:45|0.00065543
11:50:46|0.00065543
11:50:47|0.00065543
11:50:48|0.00065543
11:50:49|0.00065543
11:50:50|0.0006551
11:50:51|0.0006551
11:50:52|0.0006551
11:50:53|0.0006551
11:50:54|0.0006551
11:50:55|0.0006551
11:50:56|0.0006551
11:50:57|0.0006551
11:50:58|0.0006548
11:50:59|0.0006548
11:51:00|0.0006548
11:51:01|0.00065477
11:51:02|0.00065477
11:51:03|0.00065089
11:51:04|0.0006528
11:51:06|0.00065267
11:51:07|0.00065505
11:51:08|0.00065505
11:51:09|0.00065505
11:51:10|0.00065505
11:51:11|0.00065505
11:51:12|0.00065505
11:51:14|0.00065505
11:51:15|0.00065505
11:51:16|0.00065505
11:51:17|0.00065505
11:51:18|0.00065149
11:51:19|0.00065
11:51:20|0.00065
11:51:21|0.00065264
11:51:22|0.00065071
11:51:23|0.00065071
11:51:24|0.00065071
11:51:25|0.00065037
11:51:26|0.00065054
11:51:27|0.00065054
11:51:28|0.00065199
11:51:29|0.00065015
11:51:31|0.00065015
11:51:32|0.00065015
11:51:32|0.00065006
11:51:33|0.00064916
11:51:34|0.00064916
11:51:35|0.00064973
11:51:36|0.00064973
11:51:38|0.00064973
11:51:38|0.00064973
11:51:40|0.00064973
11:51:40|0.00064973
11:51:42|0.00064973
11:51:43|0.00064973
11:51:43|0.00064763
11:51:45|0.00064941
11:51:45|0.00064941
11:51:47|0.00064941
11:51:47|0.00064771
11:51:48|0.00064771
11:51:50|0.00064771
11:51:50|0.00064876
11:51:51|0.00064878
11:51:52|0.00064878
11:51:53|0.00064844
11:51:54|0.00064707
11:51:55|0.00064886
11:51:56|0.00064886
11:51:57|0.00064886
11:51:58|0.00064886
11:52:00|0.00064886
11:52:00|0.00064886
11:52:02|0.00064868
11:52:03|0.00064868
11:52:03|0.00064868
11:52:04|0.00064868
11:52:06|0.00064877
11:52:07|0.00064877
11:52:08|0.00064877
11:52:10|0.0006512
11:52:11|0.00065224
11:52:12|0.00065333
11:52:14|0.00065225
11:52:15|0.00065225
11:52:16|0.00065225
11:52:17|0.00065225
11:52:18|0.00065225
11:52:19|0.00065225
11:52:21|0.00065225
11:52:21|0.00065443
11:52:23|0.00065502
11:52:24|0.00065502
11:52:24|0.00065502
11:52:26|0.0006542
11:52:26|0.0006542
11:52:28|0.00065333
11:52:28|0.00065333
11:52:29|0.00065333
11:52:30|0.00065333
11:52:31|0.00065413
11:52:33|0.00065413
11:52:34|0.00065226
11:52:35|0.00065226
11:52:37|0.00065226
11:52:37|0.00065226
11:52:38|0.00065226
11:52:40|0.00065226
11:52:41|0.00065226
11:52:42|0.00065193
11:52:43|0.00065193
11:52:44|0.00065193
11:52:45|0.00065193
11:52:46|0.00065193
11:52:47|0.00065193
11:52:48|0.00065193
11:52:49|0.00065193
11:52:50|0.00065193
11:52:51|0.00065448
11:52:52|0.00065398
11:52:54|0.00065264
11:52:55|0.00065264
11:52:55|0.00065419
11:52:56|0.00065419
11:52:58|0.00065419
11:52:58|0.00065419
11:52:59|0.00065599
11:53:00|0.0006558
11:53:01|0.0006558
11:53:03|0.0006558
11:53:03|0.0006558
11:53:05|0.0006558
11:53:05|0.00065616
11:53:06|0.00065616
11:53:07|0.00065624
11:53:09|0.00065631
11:53:10|0.00065631
11:53:11|0.00065631
11:53:12|0.00065687
11:53:13|0.00065687
11:53:14|0.00065687
11:53:15|0.00065687
11:53:16|0.00065687
11:53:17|0.00065687
11:53:19|0.00065687
11:53:19|0.00065856
11:53:20|0.00065856
11:53:22|0.00065797
11:53:23|0.00065797
11:53:23|0.00065797
11:53:24|0.00065797
11:53:25|0.0006582
11:53:26|0.00065924
11:53:28|0.00065924
11:53:29|0.00065924
11:53:30|0.00065924
11:53:31|0.00065772
11:53:32|0.00065772
11:53:33|0.00065772
11:53:34|0.00065772
11:53:35|0.00065772
11:53:37|0.00065746
11:53:38|0.00065746
11:53:39|0.00065746
11:53:41|0.00065746
11:53:41|0.00065746
11:53:42|0.00065713
11:53:43|0.00065808
11:53:45|0.00065827
11:53:45|0.00065827
11:53:46|0.00065827
11:53:47|0.00065827
11:53:48|0.00065827
11:53:50|0.00065827
11:53:50|0.00065827
11:53:51|0.00065827
11:53:52|0.00065827
11:53:53|0.00065712
11:53:54|0.00065712
11:53:55|0.00065652
11:53:56|0.00065652
11:53:58|0.00065749
11:53:59|0.00065749
11:54:01|0.00065749
11:54:02|0.00065749
11:54:02|0.00065733
11:54:03|0.00065733
11:54:05|0.00065733
11:54:05|0.00065733
11:54:07|0.00065733
11:54:08|0.00065733
11:54:10|0.00065733
11:54:10|0.00065733
11:54:12|0.00065733
11:54:13|0.00065733
11:54:15|0.00065733
11:54:15|0.00065733
11:54:16|0.00065733
11:54:17|0.00065733
11:54:18|0.00065733
11:54:19|0.00065733
11:54:20|0.00065733
11:54:22|0.00065741
11:54:23|0.00065741
11:54:23|0.00065619
11:54:26|0.00065493
11:54:26|0.00065493
11:54:27|0.00065549
11:54:29|0.00065645
11:54:29|0.00065645
11:54:31|0.00065645
11:54:31|0.00065673
11:54:33|0.00065673
11:54:35|0.00065673
11:54:35|0.00065673
11:54:36|0.00065673
11:54:37|0.00065673
11:54:38|0.00065673
11:54:39|0.00065673
11:54:40|0.00065673
11:54:41|0.00065673
11:54:42|0.00065673
11:54:43|0.00065618
11:54:44|0.00065618
11:54:45|0.00065496
11:54:46|0.00065496
11:54:47|0.00065496
11:54:48|0.00065496
11:54:49|0.00065496
11:54:50|0.00065496
11:54:51|0.00065496
11:54:52|0.00065504
11:54:53|0.00065504
11:54:54|0.00065504
11:54:55|0.00065504
11:54:56|0.00065504
11:54:57|0.00065504
11:54:58|0.00065504
11:54:59|0.00065504
11:55:00|0.00065504
11:55:01|0.00065504
11:55:02|0.00065504
11:55:03|0.00065504
11:55:04|0.00065504
11:55:05|0.00065504
11:55:06|0.00065504
11:55:07|0.00065504
11:55:09|0.00065504
11:55:11|0.00065504
11:55:11|0.00065504
11:55:13|0.00065504
11:55:14|0.00065504
11:55:14|0.00065504
11:55:16|0.00065504
11:55:17|0.00065504
11:55:18|0.00065504
11:55:18|0.00065504
11:55:20|0.00065747
11:55:22|0.00065747
11:55:22|0.00065747
11:55:23|0.00065747
11:55:24|0.00065825
11:55:25|0.00065828
11:55:26|0.00065722
11:55:27|0.00065722
11:55:28|0.00065722
11:55:29|0.00065722
11:55:30|0.00065759
11:55:31|0.00065759
11:55:32|0.00065759
11:55:33|0.00065759
11:55:35|0.00065636
11:55:36|0.00065636
11:55:37|0.00065636
11:55:38|0.00065636
11:55:39|0.00065655
11:55:40|0.00065655
11:55:42|0.00065655
11:55:42|0.00065655
11:55:44|0.00065655
11:55:45|0.00065655
11:55:46|0.00065623
11:55:48|0.00065623
11:55:48|0.00065622
11:55:49|0.00065622
11:55:50|0.00065622
11:55:51|0.00065333
11:55:52|0.00065333
11:55:53|0.00065333
11:55:55|0.00065373
11:55:56|0.00065373
11:55:57|0.00065304
11:55:58|0.00065361
11:55:58|0.00065361
11:55:59|0.00065361
11:56:00|0.00065328
11:56:02|0.00065328
11:56:02|0.00065328
11:56:04|0.00065328
11:56:05|0.00065271
11:56:06|0.00065271
11:56:07|0.00065271
11:56:08|0.00065271
11:56:09|0.00065271
11:56:11|0.00065271
11:56:12|0.00065271
11:56:13|0.00065274
11:56:14|0.00065402
11:56:16|0.00065402
11:56:17|0.00065402
11:56:18|0.00065402
11:56:19|0.00065402
11:56:21|0.00065399
11:56:21|0.00065399
11:56:23|0.00065399
11:56:23|0.00065399
11:56:25|0.00065399
11:56:26|0.00065263
11:56:27|0.00065263
11:56:28|0.00065263
11:56:29|0.00065263
11:56:30|0.00065263
11:56:31|0.00065263
11:56:32|0.00065263
11:56:33|0.00065263
11:56:34|0.00065263
11:56:35|0.00065263
11:56:36|0.00065263
11:56:37|0.00065425
11:56:38|0.00065425
11:56:39|0.00065425
11:56:40|0.00065476
11:56:41|0.00065573
11:56:42|0.00065573
11:56:43|0.00065599
11:56:44|0.00065599
11:56:46|0.00065599
11:56:47|0.00065599
11:56:47|0.00065472
11:56:48|0.00065667
11:56:49|0.00065667
11:56:51|0.00065667
11:56:52|0.00065667
11:56:52|0.00065667
11:56:53|0.00065667
11:56:55|0.00065667
11:56:55|0.00065667
11:56:57|0.00065667
11:56:58|0.00065667
11:56:58|0.00065667
11:57:00|0.00065728
11:57:00|0.00065728
11:57:02|0.00065728
11:57:02|0.00065728
11:57:03|0.00065728
11:57:05|0.00065728
11:57:05|0.00065728
11:57:06|0.00065728
11:57:07|0.00065728
11:57:08|0.00065728
11:57:10|0.00065728
11:57:11|0.00065728
11:57:12|0.00065728
11:57:14|0.00065728
11:57:15|0.00065728
11:57:16|0.00065728
11:57:17|0.00065728
11:57:18|0.00065673
11:57:18|0.00065673
11:57:20|0.00065673
11:57:20|0.00065673
11:57:21|0.00065673
11:57:23|0.00065673
11:57:23|0.00065673
11:57:24|0.00065673
11:57:25|0.00065673
11:57:27|0.0006564
11:57:28|0.0006564
11:57:29|0.0006564
11:57:30|0.0006564
11:57:32|0.0006564
11:57:33|0.0006564
11:57:34|0.0006564
11:57:35|0.0006564
11:57:35|0.0006564
11:57:36|0.0006564
11:57:38|0.0006564
11:57:39|0.0006564
11:57:39|0.0006564
11:57:41|0.0006564
11:57:42|0.0006564
11:57:42|0.0006564
11:57:44|0.0006564
11:57:45|0.0006564
11:57:46|0.0006564
11:57:46|0.0006564
11:57:48|0.00065588
11:57:49|0.00065588
11:57:50|0.00065588
11:57:50|0.00065588
11:57:52|0.00065588
11:57:52|0.00065588
11:57:54|0.00065542
11:57:54|0.00065542
11:57:55|0.00065542
11:57:57|0.00065542
11:57:58|0.00065542
11:57:58|0.00065542
11:58:00|0.00065542
11:58:01|0.00065542
11:58:02|0.00065542
11:58:03|0.00065542
11:58:04|0.00065542
11:58:04|0.00065542
11:58:06|0.00065542
11:58:07|0.00065455
11:58:08|0.00065455
11:58:08|0.00065455
11:58:10|0.00065455
11:58:11|0.00065455
11:58:13|0.00065455
11:58:14|0.00065455
11:58:15|0.00065455
11:58:16|0.00065455
11:58:17|0.00065455
11:58:18|0.00065455
11:58:19|0.00065455
11:58:20|0.00065455
11:58:21|0.00065455
11:58:22|0.00065455
11:58:24|0.00065455
11:58:25|0.00065455
11:58:25|0.00065455
11:58:26|0.00065455
11:58:27|0.00065469
11:58:28|0.00065469
11:58:29|0.00065469
11:58:31|0.00065469
11:58:31|0.00065469
11:58:32|0.00065469
11:58:34|0.00065469
11:58:34|0.00065469
11:58:36|0.00065469
11:58:37|0.00065469
11:58:38|0.00065631
11:58:38|0.00065631
11:58:39|0.00065631
11:58:40|0.00065631
11:58:42|0.00065631
11:58:42|0.00065631
11:58:43|0.00065631
11:58:45|0.00065631
11:58:45|0.00065631
11:58:47|0.00065631
11:58:48|0.00065631
11:58:49|0.00065628
11:58:50|0.00065628
11:58:51|0.00065628
11:58:53|0.00065628
11:58:53|0.00065628
11:58:55|0.00065628
11:58:56|0.00065628
11:58:57|0.00065628
11:58:58|0.00065628
11:58:59|0.00065628
11:59:00|0.00065628
11:59:01|0.00065628
11:59:02|0.00065628
11:59:03|0.00065628
11:59:04|0.00065628
11:59:05|0.00065628
11:59:06|0.00065628
11:59:07|0.00065628
11:59:08|0.00065628
11:59:09|0.00065628
11:59:11|0.00065628
11:59:11|0.00065628
11:59:13|0.00065694
11:59:14|0.00065694
11:59:16|0.00065694
11:59:16|0.00065694
11:59:17|0.00065694
11:59:18|0.00065694
11:59:19|0.00065809
11:59:20|0.00065809
11:59:21|0.00065809
11:59:22|0.00065809
11:59:23|0.00065809
11:59:24|0.00065809
11:59:25|0.00065809
11:59:26|0.00065809
11:59:27|0.00065809
11:59:28|0.00065809
11:59:29|0.00065809
11:59:30|0.00065809
11:59:31|0.00065809
11:59:32|0.00065809
11:59:33|0.00065809
11:59:34|0.00065809
11:59:35|0.00065809
11:59:36|0.00065809
11:59:37|0.00065809
11:59:38|0.00065809
11:59:39|0.00065809
11:59:40|0.00065809
11:59:41|0.00065809
11:59:42|0.00065809
11:59:43|0.00066006
11:59:44|0.00066006
11:59:45|0.00066006
11:59:46|0.00066006
11:59:47|0.00067
11:59:48|0.0006656
11:59:49|0.00066653
11:59:50|0.00067128
11:59:51|0.00066755
11:59:52|0.00066755
11:59:53|0.00066909
11:59:54|0.00066833
11:59:55|0.00066958
11:59:56|0.00066958
11:59:57|0.00066958
11:59:58|0.00066714
11:59:59|0.00066714
12:00:00|0.00066714
12:00:01|0.00066714
12:00:02|0.00066714
12:00:04|0.00066714
12:00:06|0.00066714
12:00:07|0.0006692
12:00:08|0.0006692
12:00:09|0.0006692
12:00:11|0.0006692
12:00:12|0.00067175
12:00:14|0.00067175
12:00:14|0.00067175
12:00:15|0.00067131
12:00:16|0.00067131
12:00:18|0.00067131
12:00:20|0.00067028
12:00:20|0.00067028
12:00:21|0.00067028
12:00:22|0.00067175
12:00:23|0.00067175
12:00:25|0.00067175
12:00:26|0.00067175
12:00:27|0.00067175
12:00:28|0.0006725
12:00:29|0.00067307
12:00:30|0.00067449
12:00:31|0.00067581
12:00:32|0.00067581
12:00:33|0.00067581
12:00:34|0.00067588
12:00:35|0.00067588
12:00:36|0.00067666
12:00:37|0.00067666
12:00:39|0.00067709
12:00:39|0.0006773
12:00:40|0.000677
12:00:41|0.000677
12:00:42|0.00067728
12:00:43|0.00067728
12:00:44|0.00067592
12:00:45|0.00067592
12:00:47|0.00067698
12:00:48|0.00067698
12:00:49|0.00067698
12:00:50|0.00067698
12:00:50|0.0006769
12:00:52|0.0006769
12:00:52|0.00067792
12:00:54|0.0006804
12:00:55|0.00068468
12:00:56|0.00068123
12:00:56|0.00068127
12:00:58|0.00068374
12:00:59|0.00068374
12:01:00|0.00068353
12:01:01|0.00068353
12:01:02|0.00068451
12:01:02|0.00068323
12:01:04|0.00068323
12:01:06|0.00068151
12:01:06|0.00068151
12:01:08|0.00068192
12:01:08|0.00068192
12:01:10|0.0006835
12:01:11|0.00068364
12:01:13|0.00068364
12:01:14|0.00068401
12:01:16|0.00068403
12:01:16|0.00068403
12:01:17|0.00068375
12:01:18|0.00068444
12:01:19|0.00068444
12:01:20|0.00068444
12:01:21|0.00068444
12:01:22|0.00068165
12:01:23|0.00068472
12:01:24|0.00068472
12:01:25|0.00068472
12:01:27|0.00068307
12:01:28|0.00068307
12:01:29|0.00068307
12:01:30|0.00068429
12:01:31|0.00068432
12:01:32|0.00068338
12:01:33|0.00068346
12:01:34|0.00068346
12:01:35|0.00068346
12:01:36|0.00068562
12:01:37|0.000685
12:01:38|0.000685
12:01:39|0.000685
12:01:40|0.00068482
12:01:41|0.00068482
12:01:42|0.00068478
12:01:43|0.00068454
12:01:44|0.0006855
12:01:45|0.00068633
12:01:46|0.00068639
12:01:48|0.00068717
12:01:48|0.00068717
12:01:50|0.00068717
12:01:51|0.00069664
12:01:52|0.0006934
12:01:53|0.00069587
12:01:54|0.00069587
12:01:55|0.00069666
12:01:56|0.00069636
12:01:57|0.00069698
12:01:58|0.00069698
12:01:59|0.00069641
12:02:00|0.00069641
12:02:01|0.00069874
12:02:02|0.0007
12:02:03|0.00070061
12:02:04|0.00070061
12:02:05|0.00070061
12:02:06|0.00070061
12:02:07|0.00070118
12:02:08|0.00070118
12:02:09|0.00070118
12:02:10|0.00070118
12:02:11|0.00070118
12:02:12|0.00070118
12:02:13|0.00069989
12:02:15|0.0007
12:02:16|0.00069959
12:02:17|0.00069959
12:02:19|0.00069959
12:02:20|0.00069745
12:02:21|0.00069745
12:02:22|0.00069946
12:02:23|0.00069666
12:02:24|0.00069881
12:02:25|0.00069881
12:02:26|0.00069881
12:02:27|0.00069881
12:02:28|0.0006962
12:02:29|0.0006962
12:02:30|0.0006962
12:02:31|0.0006962
12:02:32|0.00069848
12:02:33|0.00069641
12:02:34|0.00069641
12:02:36|0.00069641
12:02:37|0.00069641
12:02:37|0.00069641
12:02:38|0.0007
12:02:39|0.0007
12:02:40|0.0007
12:02:42|0.00069839
12:02:43|0.00069839
12:02:44|0.00069839
12:02:45|0.00069839
12:02:46|0.00069857
12:02:47|0.00070118
12:02:48|0.00070149
12:02:49|0.00070333
12:02:51|0.00070333
12:02:52|0.00070333
12:02:53|0.00070333
12:02:54|0.00070333
12:02:55|0.00070333
12:02:56|0.00070118
12:02:58|0.00070118
12:02:59|0.00070118
12:03:00|0.00070118
12:03:00|0.00070118
12:03:01|0.00070163
12:03:03|0.00070357
12:03:04|0.00070401
12:03:04|0.00070378
12:03:05|0.00070165
12:03:07|0.00070065
12:03:09|0.00069959
12:03:10|0.00069959
12:03:11|0.00069947
12:03:11|0.00069947
12:03:13|0.00069947
12:03:14|0.00069867
12:03:15|0.00069867
12:03:16|0.00069867
12:03:17|0.00069867
12:03:18|0.00069867
12:03:19|0.00070201
12:03:20|0.00069799
12:03:21|0.00069799
12:03:22|0.00069806
12:03:23|0.0006977
12:03:24|0.0006977
12:03:25|0.0006977
12:03:26|0.00069758
12:03:27|0.00069757
12:03:28|0.00069627
12:03:30|0.00069627
12:03:30|0.00069256
12:03:31|0.00069328
12:03:32|0.0006932
12:03:33|0.00069607
12:03:34|0.00069102
12:03:36|0.00069103
12:03:36|0.00068904
12:03:37|0.00069007
12:03:39|0.00069137
12:03:40|0.00069137
12:03:41|0.00068891
12:03:41|0.00068898
12:03:43|0.00068881
12:03:43|0.0006899
12:03:45|0.00069256
12:03:46|0.00069051
12:03:46|0.00069092
12:03:48|0.00069092
12:03:49|0.00069092
12:03:51|0.00069215
12:03:51|0.00069215
12:03:52|0.00069215
12:03:54|0.00069317
12:03:55|0.00069317
12:03:57|0.0006919
12:03:57|0.0006919
12:03:59|0.00069214
12:04:00|0.00069254
12:04:01|0.00069052
12:04:02|0.00069251
12:04:02|0.00069349
12:04:04|0.00069179
12:04:04|0.00069179
12:04:05|0.00069346
12:04:07|0.00069346
12:04:08|0.00069346
12:04:09|0.00069346
12:04:10|0.00069346
12:04:11|0.00069346
12:04:12|0.00069353
12:04:13|0.00069353
12:04:15|0.00069463
12:04:15|0.00069463
12:04:16|0.00069463
12:04:17|0.00069463
12:04:19|0.00069463
12:04:20|0.00069463
12:04:21|0.00069463
12:04:23|0.00069872
12:04:23|0.00069872
12:04:24|0.00069951
12:04:25|0.00069856
12:04:26|0.00069942
12:04:28|0.00069942
12:04:30|0.00069905
12:04:30|0.00069873
12:04:31|0.00069853
12:04:32|0.00069853
12:04:33|0.00069853
12:04:34|0.00069869
12:04:35|0.00069869
12:04:36|0.00069964
12:04:37|0.00069978
12:04:38|0.00069978
12:04:39|0.00069978
12:04:40|0.00070041
12:04:41|0.00070075
12:04:42|0.00069937
12:04:43|0.00069937
12:04:44|0.00069937
12:04:45|0.00069937
12:04:46|0.00069937
12:04:47|0.0007004
12:04:48|0.0007004
12:04:49|0.0007004
12:04:50|0.0007004
12:04:51|0.0007004
12:04:52|0.00069901
12:04:53|0.00069901
12:04:54|0.00070025
12:04:56|0.00069675
12:04:57|0.00069675
12:04:58|0.0006978
12:04:59|0.00069903
12:05:00|0.00069736
12:05:01|0.00069736
12:05:02|0.00069736
12:05:03|0.00069739
12:05:04|0.00069739
12:05:05|0.00069739
12:05:07|0.00069739
12:05:07|0.00069797
12:05:08|0.00069797
12:05:09|0.00069732
12:05:10|0.00069732
12:05:12|0.00069732
12:05:14|0.00069732
12:05:14|0.00069732
12:05:15|0.00069705
12:05:16|0.00069705
12:05:18|0.00069705
12:05:18|0.00069705
12:05:20|0.00069705
12:05:21|0.00069705
12:05:22|0.00069705
12:05:23|0.00069705
12:05:24|0.00069705
12:05:25|0.00069705
12:05:26|0.00069692
12:05:27|0.00069789
12:05:29|0.00069597
12:05:29|0.00069597
12:05:30|0.00069597
12:05:31|0.00069597
12:05:32|0.0006962
12:05:33|0.0006962
12:05:34|0.0006962
12:05:35|0.00069434
12:05:36|0.00069434
12:05:37|0.00069042
12:05:38|0.00069329
12:05:39|0.00069095
12:05:40|0.00069289
12:05:41|0.00069328
12:05:42|0.00069433
12:05:43|0.00069516
12:05:44|0.00069516
12:05:45|0.00069627
12:05:46|0.00069627
12:05:47|0.00069627
12:05:48|0.00069552
12:05:49|0.00069457
12:05:51|0.00069368
12:05:53|0.00069518
12:05:53|0.00069518
12:05:54|0.00069518
12:05:55|0.00069518
12:05:56|0.00069445
12:05:57|0.00069445
12:05:58|0.00069445
12:05:59|0.00069445
12:06:00|0.0006956
12:06:01|0.0006956
12:06:03|0.0006956
12:06:04|0.0006956
12:06:05|0.00069426
12:06:06|0.00069426
12:06:07|0.00069436
12:06:08|0.00069436
12:06:09|0.00069684
12:06:10|0.00069707
12:06:11|0.00069616
12:06:12|0.00069616
12:06:14|0.00069616
12:06:15|0.00069616
12:06:17|0.00069616
12:06:18|0.00069616
12:06:19|0.00069616
12:06:20|0.00069616
12:06:22|0.00069616
12:06:23|0.00069828
12:06:24|0.00069828
12:06:25|0.00069828
12:06:26|0.00069984
12:06:28|0.00070122
12:06:28|0.00070124
12:06:29|0.00070124
12:06:30|0.00070124
12:06:32|0.00070049
12:06:33|0.00070132
12:06:34|0.000701
12:06:34|0.00070269
12:06:35|0.00070396
12:06:37|0.00070396
12:06:38|0.00070682
12:06:39|0.00070682
12:06:40|0.00070803
12:06:41|0.00071039
12:06:42|0.00070682
12:06:43|0.0007081
12:06:44|0.0007081
12:06:45|0.0007081
12:06:46|0.00071089
12:06:47|0.00071089
12:06:48|0.00071089
12:06:49|0.00071089
12:06:50|0.00071246
12:06:52|0.00071068
12:06:53|0.00071067
12:06:53|0.00071067
12:06:55|0.00071106
12:06:55|0.00071106
12:06:56|0.00071106
12:06:58|0.00071031
12:06:59|0.00071031
12:07:00|0.00070998
12:07:01|0.00070998
12:07:02|0.00070998
12:07:03|0.00070919
12:07:04|0.00070764
12:07:06|0.00070915
12:07:07|0.00070566
12:07:07|0.00070849
12:07:09|0.00070849
12:07:09|0.00070849
12:07:11|0.00070812
12:07:12|0.00070812
12:07:13|0.0007089
12:07:14|0.0007089
12:07:16|0.00070988
12:07:16|0.00070988
12:07:17|0.00071016
12:07:19|0.00071291
12:07:20|0.00071291
12:07:21|0.0007118
12:07:22|0.00071444
12:07:23|0.00071474
12:07:24|0.00071544
12:07:25|0.00071649
12:07:26|0.00071649
12:07:28|0.00071636
12:07:28|0.00071636
12:07:30|0.00071575
12:07:31|0.0007157
12:07:32|0.0007157
12:07:33|0.00071481
12:07:34|0.00071306
12:07:35|0.00071317
12:07:36|0.00071409
12:07:37|0.00071405
12:07:38|0.00071405
12:07:39|0.00071405
12:07:40|0.00071405
12:07:41|0.00071428
12:07:42|0.00071428
12:07:43|0.00071338
12:07:44|0.00071489
12:07:45|0.00071127
12:07:45|0.00071062
12:07:47|0.00071
12:07:48|0.00070846
12:07:49|0.00070824
12:07:50|0.00070994
12:07:50|0.00070921
12:07:52|0.00070846
12:07:53|0.00071652
12:07:54|0.00071
12:07:55|0.00070891
12:07:56|0.00071046
12:07:57|0.00071047
12:07:57|0.00071047
12:07:59|0.00071047
12:08:00|0.00071093
12:08:01|0.00071087
12:08:01|0.00071087
12:08:03|0.00071087
12:08:04|0.00071087
12:08:05|0.00071087
12:08:06|0.00071087
12:08:07|0.00071087
12:08:08|0.00071087
12:08:08|0.00071087
12:08:10|0.00070942
12:08:11|0.00070942
12:08:12|0.00070939
12:08:13|0.00070939
12:08:15|0.00070939
12:08:15|0.00070902
12:08:16|0.00070902
12:08:18|0.00070994
12:08:19|0.00071076
12:08:20|0.00071063
12:08:21|0.0007112
12:08:21|0.00070778
12:08:23|0.00070778
12:08:24|0.0007105
12:08:25|0.00071048
12:08:26|0.00071048
12:08:27|0.00071048
12:08:27|0.00071122
12:08:29|0.00071122
12:08:30|0.00071122
12:08:31|0.00071122
12:08:33|0.00070858
12:08:33|0.00070858
12:08:34|0.00070858
12:08:35|0.00070874
12:08:36|0.00070898
12:08:37|0.00070898
12:08:38|0.00070898
12:08:39|0.00070754
12:08:40|0.00070861
12:08:41|0.00070861
12:08:42|0.00070666
12:08:43|0.00070725
12:08:44|0.00070746
12:08:45|0.00070618
12:08:46|0.00070432
12:08:47|0.00070432
12:08:48|0.00070432
12:08:49|0.00070432
12:08:50|0.00070432
12:08:52|0.00070801
12:08:52|0.00070801
12:08:54|0.00070801
12:08:55|0.00070928
12:08:57|0.00071527
12:08:57|0.00071076
12:08:58|0.00071185
12:08:59|0.00071185
12:09:00|0.00071475
12:09:02|0.00071477
12:09:03|0.00071403
12:09:04|0.00071419
12:09:04|0.00071489
12:09:06|0.00071489
12:09:07|0.00071489
12:09:08|0.00071489
12:09:09|0.00071429
12:09:10|0.00071313
12:09:11|0.0007142
12:09:12|0.0007142
12:09:13|0.0007142
12:09:13|0.0007142
12:09:16|0.00071276
12:09:16|0.00071276
12:09:18|0.00071276
12:09:19|0.00071239
12:09:20|0.00071239
12:09:21|0.00071239
12:09:22|0.00071201
12:09:23|0.00071201
12:09:24|0.00071201
12:09:25|0.00071
12:09:26|0.00071089
12:09:27|0.00070906
12:09:28|0.00070914
12:09:29|0.00071043
12:09:31|0.00071043
12:09:31|0.00071043
12:09:32|0.00070908
12:09:33|0.00070908
12:09:34|0.00070908
12:09:35|0.00070986
12:09:36|0.00070986
12:09:37|0.00070986
12:09:38|0.00070986
12:09:39|0.00070986
12:09:40|0.00070986
12:09:41|0.00070986
12:09:43|0.00070986
12:09:43|0.00070986
12:09:44|0.00070901
12:09:45|0.00070901
12:09:46|0.00070901
12:09:47|0.00070901
12:09:48|0.00070901
12:09:49|0.00070901
12:09:50|0.00070901
12:09:51|0.00070801
12:09:52|0.00070801
12:09:53|0.00070801
12:09:55|0.00070846
12:09:56|0.00070846
12:09:58|0.00070821
12:09:58|0.00070821
12:09:59|0.00070821
12:10:00|0.00070821
12:10:02|0.00070784
12:10:03|0.00070784
12:10:04|0.00070784
12:10:06|0.00070784
12:10:06|0.00070666
12:10:07|0.00070666
12:10:09|0.00070666
12:10:10|0.0007071
12:10:11|0.0007057
12:10:12|0.00070501
12:10:13|0.00070334
12:10:15|0.00070334
12:10:16|0.00070506
12:10:18|0.00070432
12:10:18|0.00070432
12:10:20|0.00070317
12:10:21|0.00070272
12:10:22|0.00070272
12:10:23|0.00070111
12:10:24|0.0007021
12:10:25|0.00070194
12:10:26|0.00070184
12:10:26|0.0007043
12:10:28|0.00070454
12:10:29|0.00070487
12:10:29|0.00070487
12:10:31|0.00070487
12:10:31|0.00070631
12:10:33|0.00070674
12:10:34|0.00070607
12:10:35|0.00070607
12:10:36|0.00070607
12:10:37|0.00070678
12:10:37|0.00070678
12:10:39|0.00070678
12:10:40|0.00070678
12:10:40|0.00070678
12:10:41|0.00070678
12:10:43|0.00070678
12:10:44|0.00070678
12:10:45|0.00070678
12:10:46|0.00070581
12:10:47|0.00070566
12:10:48|0.00070566
12:10:50|0.00070566
12:10:50|0.00070566
12:10:51|0.00070566
12:10:52|0.00070566
12:10:54|0.00070597
12:10:54|0.00070675
12:10:56|0.00070675
12:10:57|0.00070675
12:10:58|0.00070675
12:10:59|0.00070675
12:11:00|0.00070607
12:11:00|0.00070607
12:11:01|0.0007072
12:11:03|0.0007072
12:11:04|0.0007072
12:11:05|0.0007087
12:11:06|0.000709
12:11:06|0.00071
12:11:07|0.00071
12:11:09|0.00071
12:11:10|0.00071
12:11:11|0.00071
12:11:12|0.00071
12:11:14|0.00071084
12:11:14|0.00071084
12:11:15|0.00071
12:11:16|0.00070999
12:11:18|0.00070999
12:11:20|0.00070999
12:11:20|0.00070999
12:11:21|0.00070999
12:11:22|0.00070999
12:11:23|0.00070999
12:11:25|0.00070816
12:11:26|0.00070816
12:11:27|0.00070816
12:11:27|0.00070775
12:11:29|0.00070775
12:11:30|0.00070775
12:11:32|0.00070775
12:11:33|0.00070775
12:11:34|0.00070775
12:11:35|0.00070907
12:11:36|0.00070907
12:11:37|0.00070907
12:11:37|0.00070907
12:11:39|0.00071075
12:11:40|0.00071101
12:11:41|0.00071101
12:11:42|0.00071101
12:11:43|0.00071078
12:11:44|0.00071065
12:11:44|0.00071065
12:11:46|0.00071065
12:11:47|0.00070971
12:11:48|0.00070971
12:11:49|0.00070971
12:11:50|0.00070971
12:11:51|0.00070971
12:11:53|0.00070971
12:11:53|0.00070971
12:11:54|0.00070971
12:11:55|0.00070971
12:11:56|0.00070971
12:11:58|0.00070971
12:11:59|0.00070971
12:12:01|0.00070971
12:12:01|0.00071145
12:12:03|0.00071145
12:12:04|0.00071145
12:12:05|0.00071145
12:12:06|0.00071054
12:12:07|0.00071129
12:12:08|0.00071129
12:12:09|0.00071134
12:12:10|0.00071134
12:12:11|0.00071134
12:12:12|0.00071134
12:12:13|0.00070997
12:12:14|0.00070997
12:12:15|0.00070997
12:12:16|0.0007098
12:12:17|0.0007098
12:12:18|0.0007098
12:12:19|0.0007098
12:12:20|0.00071154
12:12:21|0.00071154
12:12:22|0.0007126
12:12:23|0.000713
12:12:25|0.000713
12:12:25|0.000713
12:12:26|0.000713
12:12:27|0.000713
12:12:29|0.00071314
12:12:31|0.00071103
12:12:32|0.00071103
12:12:32|0.000714
12:12:33|0.000714
12:12:34|0.000714
12:12:35|0.000714
12:12:36|0.000714
12:12:37|0.00071302
12:12:39|0.00071301
12:12:40|0.00071301
12:12:40|0.00071301
12:12:42|0.00071301
12:12:43|0.00071301
12:12:43|0.00071301
12:12:44|0.00071301
12:12:45|0.00071428
12:12:46|0.00071428
12:12:48|0.00071534
12:12:49|0.00071532
12:12:49|0.00071666
12:12:51|0.00071666
12:12:51|0.00071666
12:12:52|0.00071666
12:12:53|0.00071666
12:12:54|0.00071744
12:12:56|0.00071744
12:12:57|0.00071744
12:12:57|0.00071744
12:12:59|0.00071744
12:12:59|0.00072
12:13:00|0.00072
12:13:02|0.00071905
12:13:02|0.00072089
12:13:04|0.00072133
12:13:04|0.00072133
12:13:06|0.00072133
12:13:07|0.00072133
12:13:07|0.00072133
12:13:08|0.00072207
12:13:09|0.00072282
12:13:11|0.00072259
12:13:12|0.00072368
12:13:13|0.00072551
12:13:14|0.00072587
12:13:15|0.00072776
12:13:16|0.00072869
12:13:17|0.0007259
12:13:18|0.00072753
12:13:19|0.00072753
12:13:20|0.0007281
12:13:21|0.00072597
12:13:22|0.00072428
12:13:23|0.00072597
12:13:24|0.00072169
12:13:25|0.00072435
12:13:27|0.00072603
12:13:28|0.00072769
12:13:29|0.00072962
12:13:31|0.00072962
12:13:31|0.00072955
12:13:32|0.00073219
12:13:33|0.000735
12:13:34|0.00073248
12:13:35|0.00073481
12:13:36|0.00073219
12:13:38|0.00073323
12:13:39|0.00073072
12:13:40|0.00073072
12:13:41|0.00073058
12:13:41|0.00073103
12:13:43|0.00073223
12:13:43|0.00073216
12:13:45|0.00073216
12:13:45|0.00073216
12:13:46|0.00072975
12:13:47|0.00072975
12:13:48|0.00072975
12:13:49|0.00072952
12:13:50|0.00072952
12:13:52|0.00072666
12:13:53|0.00072476
12:13:54|0.00072476
12:13:55|0.00072507
12:13:56|0.00072299
12:13:57|0.00072633
12:13:58|0.00072614
12:14:00|0.00072667
12:14:00|0.000727
12:14:01|0.00072786
12:14:03|0.00072977
12:14:03|0.00072902
12:14:04|0.00072902
12:14:06|0.00072927
12:14:06|0.00072996
12:14:08|0.00072968
12:14:09|0.00072968
12:14:09|0.00072968
12:14:11|0.00072968
12:14:12|0.00072968
12:14:13|0.0007326
12:14:14|0.0007307
12:14:15|0.0007307
12:14:17|0.00072696
12:14:18|0.00073083
12:14:19|0.00073083
12:14:20|0.00073083
12:14:21|0.00072904
12:14:23|0.00072763
12:14:24|0.00072819
12:14:24|0.00072665
12:14:26|0.00072666
12:14:26|0.00072666
12:14:27|0.00072666
12:14:29|0.00072887
12:14:30|0.00072895
12:14:31|0.00073
12:14:32|0.00073
12:14:34|0.00073
12:14:34|0.00073
12:14:35|0.00073254
12:14:36|0.00073254
12:14:37|0.00073265
12:14:38|0.00073265
12:14:39|0.00073309
12:14:40|0.00073308
12:14:41|0.00073609
12:14:42|0.00073667
12:14:43|0.00073804
12:14:44|0.00073681
12:14:45|0.00073708
12:14:46|0.00073708
12:14:48|0.00073701
12:14:49|0.00073706
12:14:50|0.00073752
12:14:51|0.00073804
12:14:52|0.00073804
12:14:53|0.00073802
12:14:54|0.00073733
12:14:55|0.00073843
12:14:56|0.00073843
12:14:56|0.00073857
12:14:59|0.00073857
12:14:59|0.00073857
12:15:01|0.00073502
12:15:03|0.00073615
12:15:03|0.00073579
12:15:04|0.00073784
12:15:05|0.00073783
12:15:06|0.00073783
12:15:07|0.00073817
12:15:08|0.00073789
12:15:09|0.00073789
12:15:10|0.00073789
12:15:11|0.00073952
12:15:12|0.00073952
12:15:13|0.00074096
12:15:14|0.00074178
12:15:15|0.00074226
12:15:17|0.00074324
12:15:18|0.00074345
12:15:19|0.00074345
12:15:20|0.00074368
12:15:22|0.00074341
12:15:22|0.00074339
12:15:23|0.00074402
12:15:24|0.00074402
12:15:25|0.00074271
12:15:26|0.00074271
12:15:27|0.00074382
12:15:29|0.00074209
12:15:30|0.00074209
12:15:31|0.00074209
12:15:32|0.00074328
12:15:34|0.00074441
12:15:35|0.00074441
12:15:35|0.00074543
12:15:37|0.00074745
12:15:38|0.00074745
12:15:39|0.00074723
12:15:40|0.00074503
12:15:41|0.00074503
12:15:42|0.00074503
12:15:43|0.00074503
12:15:44|0.00074723
12:15:46|0.00074794
12:15:47|0.00074629
12:15:48|0.00074629
12:15:49|0.00074639
12:15:51|0.00074583
12:15:52|0.00074583
12:15:53|0.00074544
12:15:54|0.00074765
12:15:55|0.00074765
12:15:56|0.00074765
12:15:57|0.00074912
12:15:58|0.00074914
12:15:59|0.00075091
12:16:00|0.00075163
12:16:01|0.00074945
12:16:02|0.00074945
12:16:03|0.00075014
12:16:05|0.00075396
12:16:05|0.00075291
12:16:06|0.00075302
12:16:08|0.00075302
12:16:09|0.00075302
12:16:10|0.00075302
12:16:11|0.00075167
12:16:11|0.00075312
12:16:12|0.00074945
12:16:14|0.00075107
12:16:15|0.00075104
12:16:15|0.0007517
12:16:17|0.00075298
12:16:19|0.00075655
12:16:20|0.00075643
12:16:20|0.0007587
12:16:21|0.00075543
12:16:22|0.00075725
12:16:23|0.00075872
12:16:25|0.00075906
12:16:26|0.00075803
12:16:27|0.00075982
12:16:28|0.00075928
12:16:29|0.00075927
12:16:30|0.000759
12:16:31|0.00075906
12:16:32|0.00075627
12:16:33|0.00075566
12:16:34|0.00075568
12:16:35|0.00075568
12:16:36|0.00075533
12:16:37|0.00075533
12:16:38|0.00075533
12:16:39|0.00075893
12:16:40|0.00075661
12:16:41|0.00075809
12:16:42|0.00075809
12:16:43|0.00075733
12:16:44|0.00075682
12:16:45|0.00075697
12:16:46|0.00075523
12:16:47|0.00075559
12:16:48|0.00074912
12:16:49|0.00075194
12:16:50|0.00075138
12:16:51|0.00075216
12:16:52|0.00075216
12:16:54|0.00075055
12:16:54|0.00074779
12:16:56|0.0007423
12:16:57|0.00074572
12:16:59|0.00074572
12:16:59|0.00074354
12:17:00|0.0007424
12:17:02|0.000744
12:17:02|0.00074282
12:17:04|0.00074368
12:17:05|0.00074368
12:17:06|0.00074243
12:17:07|0.000744
12:17:08|0.00074416
12:17:09|0.00074482
12:17:10|0.00074619
12:17:11|0.00074262
12:17:12|0.00074262
12:17:13|0.00074262
12:17:14|0.00074306
12:17:15|0.00074394
12:17:16|0.00074394
12:17:18|0.00074524
12:17:19|0.00074524
12:17:21|0.00074508
12:17:22|0.00074485
12:17:23|0.00074116
12:17:24|0.00074076
12:17:26|0.00074269
12:17:26|0.00074
12:17:28|0.00073814
12:17:29|0.00073814
12:17:30|0.00073814
12:17:31|0.00073814
12:17:31|0.00073944
12:17:34|0.00073797
12:17:34|0.00073892
12:17:35|0.00073892
12:17:36|0.00073699
12:17:37|0.00073803
12:17:38|0.00073871
12:17:39|0.00073871
12:17:40|0.00073871
12:17:41|0.00073817
12:17:42|0.00073847
12:17:43|0.00074
12:17:44|0.00074
12:17:46|0.00074037
12:17:47|0.00074037
12:17:48|0.00073969
12:17:49|0.00074039
12:17:49|0.00073945
12:17:51|0.00073945
12:17:51|0.00073945
12:17:52|0.00073929
12:17:54|0.00073929
12:17:55|0.00073905
12:17:56|0.00074032
12:17:58|0.0007404
12:17:58|0.0007404
12:17:59|0.00073719
12:18:01|0.00073719
12:18:01|0.00073719
12:18:03|0.0007367
12:18:04|0.00073793
12:18:05|0.00073718
12:18:07|0.00073474
12:18:07|0.00073474
12:18:08|0.00073654
12:18:09|0.00073654
12:18:10|0.00073703
12:18:11|0.00073611
12:18:12|0.00073808
12:18:13|0.00073814
12:18:14|0.00073814
12:18:15|0.00073844
12:18:17|0.00073884
12:18:18|0.00073884
12:18:19|0.00074324
12:18:20|0.0007427
12:18:22|0.00074084
12:18:22|0.00074246
12:18:24|0.00074442
12:18:24|0.00074476
12:18:27|0.00074699
12:18:27|0.00075
12:18:28|0.00074908
12:18:29|0.00074884
12:18:30|0.00075129
12:18:31|0.00075063
12:18:32|0.00075174
12:18:33|0.00075174
12:18:34|0.00075157
12:18:35|0.00075028
12:18:37|0.00074862
12:18:37|0.00074862
12:18:39|0.00074762
12:18:40|0.0007508
12:18:41|0.00074942
12:18:42|0.00075137
12:18:42|0.00075008
12:18:44|0.00075121
12:18:44|0.00075136
12:18:46|0.00075136
12:18:46|0.00075157
12:18:48|0.00075157
12:18:49|0.00075137
12:18:49|0.00075137
12:18:50|0.00075137
12:18:52|0.00075228
12:18:53|0.00075275
12:18:54|0.00075603
12:18:55|0.00075607
12:18:57|0.00075616
12:18:58|0.00075212
12:18:59|0.00075182
12:19:00|0.00075182
12:19:01|0.00075397
12:19:01|0.00075388
12:19:03|0.00075374
12:19:04|0.00075315
12:19:04|0.00075314
12:19:06|0.00075314
12:19:07|0.00075314
12:19:07|0.00075314
12:19:09|0.00075606
12:19:10|0.00075606
12:19:11|0.00075606
12:19:12|0.00075606
12:19:13|0.0007556
12:19:14|0.0007556
12:19:15|0.00075727
12:19:16|0.00075836
12:19:17|0.00075704
12:19:18|0.00075846
12:19:20|0.00075846
12:19:21|0.00075846
12:19:22|0.00075912
12:19:23|0.00075704
12:19:24|0.00075704
12:19:25|0.00075849
12:19:26|0.00075817
12:19:27|0.00075817
12:19:28|0.00075771
12:19:29|0.00075771
12:19:30|0.0007588
12:19:31|0.00075549
12:19:33|0.00075372
12:19:34|0.00075481
12:19:34|0.00075454
12:19:36|0.00075607
12:19:37|0.00075607
12:19:38|0.00075498
12:19:39|0.00075498
12:19:40|0.0007528
12:19:41|0.0007528
12:19:42|0.0007528
12:19:44|0.00075165
12:19:45|0.00075011
12:19:46|0.00074933
12:19:47|0.00075023
12:19:48|0.0007452
12:19:49|0.0007491
12:19:49|0.0007491
12:19:51|0.00074281
12:19:52|0.00074366
12:19:53|0.00074897
12:19:54|0.00074897
12:19:55|0.00074822
12:19:56|0.00074822
12:19:58|0.00074815
12:19:58|0.00074815
12:19:59|0.0007489
12:20:01|0.00074897
12:20:02|0.00074897
12:20:02|0.00074645
12:20:04|0.00074895
12:20:05|0.00074891
12:20:06|0.00074897
12:20:07|0.0007494
12:20:08|0.0007494
12:20:09|0.00074864
12:20:10|0.00074887
12:20:11|0.00074887
12:20:13|0.00074887
12:20:14|0.00075212
12:20:15|0.00075376
12:20:16|0.00075376
12:20:17|0.00075376
12:20:18|0.00075014
12:20:20|0.00075376
12:20:21|0.00075376
12:20:21|0.00075322
12:20:22|0.00075322
12:20:23|0.00075322
12:20:25|0.00075497
12:20:25|0.00075497
12:20:27|0.00075497
12:20:28|0.00075177
12:20:29|0.00075227
12:20:30|0.00075227
12:20:32|0.00075036
12:20:33|0.00075036
12:20:33|0.00075036
12:20:34|0.00075084
12:20:36|0.00075084
12:20:37|0.00074965
12:20:37|0.00074974
12:20:39|0.00074974
12:20:39|0.00074591
12:20:41|0.00074591
12:20:41|0.00074431
12:20:42|0.00074828
12:20:44|0.00074797
12:20:45|0.00074797
12:20:46|0.00074666
12:20:47|0.00074452
12:20:48|0.00074835
12:20:49|0.00074648
12:20:50|0.00074657
12:20:51|0.00074649
12:20:52|0.00074681
12:20:53|0.00074525
12:20:54|0.00074599
12:20:55|0.00074599
12:20:56|0.00074599
12:20:57|0.00074763
12:20:58|0.00074763
12:20:59|0.00074361
12:21:01|0.00074361
12:21:02|0.00074609
12:21:03|0.00074526
12:21:04|0.00074374
12:21:05|0.00074374
12:21:06|0.00074486
12:21:07|0.00074486
12:21:08|0.00074443
12:21:09|0.00074413
12:21:10|0.00074413
12:21:11|0.00074413
12:21:12|0.00074157
12:21:13|0.00074
12:21:14|0.000738
12:21:15|0.00073863
12:21:16|0.00073698
12:21:17|0.00073666
12:21:18|0.00073791
12:21:19|0.00073604
12:21:20|0.00073753
12:21:21|0.00073604
12:21:22|0.00073678
12:21:23|0.00073575
12:21:24|0.00073853
12:21:25|0.00073616
12:21:27|0.0007433
12:21:27|0.00074213
12:21:28|0.00074213
12:21:29|0.00074213
12:21:31|0.00074123
12:21:31|0.00074118
12:21:32|0.00074045
12:21:34|0.00074045
12:21:35|0.00074045
12:21:35|0.00074442
12:21:37|0.00074451
12:21:38|0.0007435
12:21:39|0.00074595
12:21:40|0.00074744
12:21:41|0.00074712
12:21:42|0.00074873
12:21:44|0.00074873
12:21:45|0.00074873
12:21:45|0.00075039
12:21:46|0.00075039
12:21:48|0.00074945
12:21:48|0.00074945
12:21:49|0.00074945
12:21:51|0.00074945
12:21:52|0.00074945
12:21:53|0.00074945
12:21:54|0.00074945
12:21:55|0.00074945
12:21:57|0.00074815
12:21:58|0.00075002
12:21:58|0.00075002
12:22:00|0.00074693
12:22:01|0.00074693
12:22:03|0.00074353
12:22:04|0.00074475
12:22:05|0.00074475
12:22:06|0.00074361
12:22:07|0.00074657
12:22:08|0.00074657
12:22:09|0.00074708
12:22:10|0.00074629
12:22:11|0.00074629
12:22:12|0.00074793
12:22:13|0.00074796
12:22:14|0.00074819
12:22:15|0.00074819
12:22:16|0.00074819
12:22:17|0.00074857
12:22:18|0.00074857
12:22:19|0.00074857
12:22:20|0.00074857
12:22:22|0.00074629
12:22:23|0.00074629
12:22:24|0.00074629
12:22:26|0.00074763
12:22:26|0.0007507
12:22:28|0.00075057
12:22:29|0.00074953
12:22:30|0.00074667
12:22:31|0.00074667
12:22:32|0.00075013
12:22:34|0.00075013
12:22:35|0.00075013
12:22:36|0.00074953
12:22:37|0.00074953
12:22:38|0.00075096
12:22:38|0.00074953
12:22:40|0.00074905
12:22:40|0.00074905
12:22:42|0.00074905
12:22:43|0.00074905
12:22:45|0.00074865
12:22:45|0.00074699
12:22:47|0.00074699
12:22:47|0.00074699
12:22:48|0.00074699
12:22:49|0.00075047
12:22:51|0.00075047
12:22:52|0.00075047
12:22:52|0.00075047
12:22:53|0.00075047
12:22:55|0.00074827
12:22:57|0.00074827
12:22:58|0.00074827
12:22:58|0.00074184
12:23:00|0.00074184
12:23:01|0.00074371
12:23:02|0.00074522
12:23:03|0.00074205
12:23:04|0.00074425
12:23:04|0.0007439
12:23:06|0.0007439
12:23:07|0.0007424
12:23:08|0.0007424
12:23:09|0.0007424
12:23:11|0.00074502
12:23:12|0.00074502
12:23:12|0.00074546
12:23:14|0.00074623
12:23:15|0.00074585
12:23:15|0.00074585
12:23:17|0.00074585
12:23:18|0.00074571
12:23:19|0.00074571
12:23:21|0.00074685
12:23:22|0.0007461
12:23:23|0.00074571
12:23:25|0.00074571
12:23:26|0.00074592
12:23:27|0.00074523
12:23:28|0.00074523
12:23:29|0.00074523
12:23:30|0.00074571
12:23:31|0.00074571
12:23:32|0.00074417
12:23:33|0.00074543
12:23:34|0.00074668
12:23:35|0.00074668
12:23:36|0.00074668
12:23:37|0.00074668
12:23:38|0.00074668
12:23:40|0.00074668
12:23:40|0.00074428
12:23:41|0.00074428
12:23:42|0.00074428
12:23:44|0.00074428
12:23:45|0.00074428
12:23:45|0.00074428
12:23:46|0.00074428
12:23:48|0.00074464
12:23:48|0.00074428
12:23:49|0.00074428
12:23:51|0.00074428
12:23:52|0.00074183
12:23:52|0.00074212
12:23:53|0.00074048
12:23:55|0.00074159
12:23:56|0.00074136
12:23:56|0.00074077
12:23:57|0.00074077
12:23:58|0.00074002
12:23:59|0.0007414
12:24:00|0.0007414
12:24:01|0.00073866
12:24:03|0.00073866
12:24:04|0.00073708
12:24:05|0.00073663
12:24:07|0.00073555
12:24:08|0.00073555
12:24:09|0.00073544
12:24:09|0.00073594
12:24:11|0.00073594
12:24:11|0.00073594
12:24:13|0.00073594
12:24:14|0.00073594
12:24:14|0.00073659
12:24:16|0.00073659
12:24:16|0.0007316
12:24:17|0.00073416
12:24:18|0.00073252
12:24:19|0.00073218
12:24:21|0.0007307
12:24:22|0.00072951
12:24:23|0.00073068
12:24:24|0.00073074
12:24:25|0.00072825
12:24:26|0.00072825
12:24:27|0.00072999
12:24:28|0.00072821
12:24:29|0.00072756
12:24:30|0.00072608
12:24:31|0.00072698
12:24:32|0.00072698
12:24:33|0.00072698
12:24:34|0.00072524
12:24:35|0.00072583
12:24:36|0.00072813
12:24:38|0.00073
12:24:38|0.00072735
12:24:39|0.00073181
12:24:40|0.00072916
12:24:41|0.00072407
12:24:42|0.00072512
12:24:43|0.00072464
12:24:44|0.00072203
12:24:45|0.00072292
12:24:46|0.000725
12:24:48|0.00072731
12:24:49|0.00072731
12:24:50|0.00072731
12:24:51|0.00072333
12:24:52|0.00072338
12:24:53|0.00072366
12:24:55|0.00072625
12:24:55|0.00072625
12:24:56|0.00072625
12:24:57|0.00072625
12:24:58|0.00072625
12:24:59|0.00072583
12:25:00|0.00072651
12:25:01|0.00072834
12:25:02|0.00072834
12:25:03|0.00072696
12:25:04|0.0007285
12:25:05|0.00072968
12:25:06|0.00072968
12:25:07|0.00072968
12:25:08|0.00072968
12:25:09|0.00073
12:25:10|0.00073055
12:25:11|0.00072961
12:25:12|0.00072961
12:25:13|0.00073117
12:25:14|0.00073166
12:25:15|0.00073199
12:25:16|0.00073199
12:25:17|0.00073168
12:25:18|0.00073168
12:25:19|0.00073115
12:25:20|0.0007336
12:25:22|0.00073464
12:25:24|0.00073438
12:25:25|0.00073648
12:25:26|0.0007365
12:25:28|0.00073561
12:25:28|0.00073627
12:25:29|0.0007342
12:25:30|0.0007342
12:25:31|0.00073349
12:25:32|0.00073277
12:25:33|0.00073277
12:25:35|0.00073342
12:25:37|0.00073342
12:25:37|0.00073342
12:25:38|0.00073386
12:25:39|0.00073386
12:25:40|0.00073386
12:25:41|0.00073292
12:25:42|0.00073292
12:25:43|0.00073292
12:25:44|0.00073292
12:25:45|0.00073332
12:25:46|0.00073351
12:25:47|0.00073351
12:25:48|0.00073375
12:25:49|0.00073455
12:25:50|0.00073455
12:25:51|0.00073394
12:25:52|0.00073394
12:25:53|0.00073394
12:25:54|0.00073264
12:25:55|0.00073403
12:25:56|0.00073444
12:25:57|0.00073477
12:25:58|0.00073388
12:26:00|0.00073388
12:26:01|0.00073388
12:26:02|0.00073388
12:26:03|0.00073391
12:26:04|0.00073391
12:26:05|0.00073391
12:26:06|0.000735
12:26:07|0.00073515
12:26:07|0.00073515
12:26:08|0.00073515
12:26:09|0.00073515
12:26:10|0.00073523
12:26:12|0.00072966
12:26:13|0.00072966
12:26:14|0.00072666
12:26:15|0.00072766
12:26:15|0.00072773
12:26:17|0.00073
12:26:18|0.00073099
12:26:19|0.00073096
12:26:21|0.00072876
12:26:21|0.00073
12:26:22|0.00072828
12:26:23|0.00073058
12:26:25|0.00072902
12:26:26|0.00072902
12:26:27|0.00072902
12:26:27|0.00072902
12:26:29|0.00073076
12:26:31|0.00073076
12:26:31|0.00073076
12:26:32|0.0007302
12:26:33|0.0007302
12:26:34|0.0007302
12:26:35|0.0007302
12:26:36|0.00073035
12:26:37|0.00073179
12:26:39|0.00073195
12:26:39|0.00073132
12:26:41|0.0007285
12:26:42|0.00073195
12:26:42|0.00073195
12:26:45|0.0007307
12:26:45|0.0007307
12:26:46|0.00072931
12:26:47|0.00072931
12:26:48|0.00072947
12:26:49|0.00072933
12:26:50|0.00072933
12:26:51|0.00072933
12:26:52|0.00072933
12:26:53|0.00072878
12:26:54|0.00072878
12:26:55|0.0007289
12:26:56|0.00072909
12:26:57|0.00072909
12:26:58|0.00072909
12:26:59|0.00072909
12:27:00|0.00072909
12:27:02|0.00073
12:27:03|0.00073
12:27:04|0.00073
12:27:05|0.00073115
12:27:06|0.0007305
12:27:07|0.0007305
12:27:08|0.0007305
12:27:09|0.0007312
12:27:10|0.0007312
12:27:11|0.0007312
12:27:12|0.0007312
12:27:13|0.0007305
12:27:14|0.00073144
12:27:15|0.00073144
12:27:16|0.00073144
12:27:17|0.00073144
12:27:17|0.00073144
12:27:19|0.00073144
12:27:20|0.00073144
12:27:22|0.00073011
12:27:23|0.00073011
12:27:24|0.00073011
12:27:26|0.00072972
12:27:26|0.00072972
12:27:27|0.00072972
12:27:29|0.00072942
12:27:30|0.00072942
12:27:31|0.00072942
12:27:31|0.00072942
12:27:34|0.00072942
12:27:34|0.00072942
12:27:35|0.00072942
12:27:36|0.00072942
12:27:37|0.00072942
12:27:38|0.00072942
12:27:39|0.00072808
12:27:40|0.00072808
12:27:41|0.00072808
12:27:42|0.00072714
12:27:43|0.00072714
12:27:44|0.00072714
12:27:45|0.00072731
12:27:46|0.00072731
12:27:47|0.00072731
12:27:48|0.00072731
12:27:49|0.00072592
12:27:50|0.00072592
12:27:51|0.00072445
12:27:52|0.00072383
12:27:53|0.00072337
12:27:54|0.00072478
12:27:56|0.00072368
12:27:57|0.00072368
12:27:58|0.00072368
12:27:58|0.00072309
12:27:59|0.00072302
12:28:01|0.00072302
12:28:02|0.00072208
12:28:04|0.00072308
12:28:05|0.00072271
12:28:06|0.00072271
12:28:07|0.00072271
12:28:09|0.00071876
12:28:09|0.00071876
12:28:10|0.0007193
12:28:11|0.00072075
12:28:12|0.00071861
12:28:13|0.00071854
12:28:14|0.00071854
12:28:15|0.00072036
12:28:16|0.00071797
12:28:17|0.00072056
12:28:18|0.00072018
12:28:19|0.00072018
12:28:20|0.00072018
12:28:22|0.00072018
12:28:23|0.0007198
12:28:24|0.0007198
12:28:25|0.0007198
12:28:26|0.00071942
12:28:27|0.00072024
12:28:28|0.00071879
12:28:29|0.00071901
12:28:30|0.00071878
12:28:31|0.00071825
12:28:33|0.00071864
12:28:35|0.000719
12:28:35|0.000719
12:28:36|0.00072108
12:28:37|0.00072197
12:28:38|0.00072232
12:28:39|0.00072333
12:28:41|0.00072169
12:28:41|0.00072169
12:28:43|0.00072169
12:28:44|0.0007222
12:28:45|0.0007222
12:28:46|0.00072331
12:28:47|0.00072331
12:28:48|0.00072261
12:28:49|0.00072261
12:28:50|0.00072261
12:28:51|0.00072261
12:28:52|0.00072272
12:28:54|0.00072211
12:28:54|0.0007217
12:28:55|0.0007217
12:28:56|0.00072251
12:28:57|0.00072251
12:28:58|0.00072251
12:28:59|0.00072413
12:29:00|0.0007249
12:29:02|0.0007249
12:29:03|0.00072419
12:29:04|0.00072419
12:29:06|0.00072434
12:29:07|0.00072518
12:29:08|0.0007252
12:29:09|0.00072565
12:29:10|0.00072565
12:29:11|0.00072565
12:29:12|0.00072565
12:29:13|0.0007247
12:29:14|0.0007247
12:29:15|0.0007247
12:29:17|0.0007247
12:29:17|0.0007252
12:29:18|0.0007252
12:29:19|0.00072492
12:29:20|0.00072589
12:29:21|0.00072589
12:29:22|0.00072476
12:29:23|0.00072476
12:29:25|0.00072476
12:29:26|0.00072475
12:29:27|0.0007248
12:29:29|0.0007246
12:29:29|0.00072476
12:29:31|0.00072595
12:29:32|0.00072595
12:29:32|0.00072595
12:29:34|0.0007251
12:29:35|0.00072487
12:29:36|0.00072487
12:29:36|0.00072487
12:29:37|0.00072487
12:29:38|0.00072487
12:29:39|0.00072586
12:29:40|0.00072586
12:29:41|0.00072586
12:29:42|0.00072719
12:29:44|0.00072487
12:29:45|0.00072487
12:29:46|0.00072487
12:29:47|0.0007264
12:29:47|0.0007264
12:29:49|0.00072649
12:29:50|0.00072649
12:29:52|0.00072737
12:29:52|0.00072737
12:29:54|0.00072737
12:29:54|0.00072737
12:29:55|0.00072737
12:29:56|0.00072737
12:29:57|0.00072626
12:29:58|0.00072636
12:29:59|0.0007276
12:30:00|0.00072759
12:30:02|0.00072787
12:30:03|0.00072769
12:30:04|0.00072769
12:30:04|0.00072769
12:30:05|0.00073
12:30:07|0.00073
12:30:08|0.00073
12:30:09|0.00073
12:30:10|0.00073
12:30:11|0.00073114
12:30:12|0.00073179
12:30:13|0.00073079
12:30:14|0.00073079
12:30:15|0.00073079
12:30:16|0.00073057
12:30:18|0.00073106
12:30:19|0.00073106
12:30:20|0.00073106
12:30:20|0.00073106
12:30:22|0.00073046
12:30:22|0.00073046
12:30:24|0.00073333
12:30:26|0.00073386
12:30:26|0.00073386
12:30:27|0.00073386
12:30:29|0.00073386
12:30:30|0.00073521
12:30:31|0.00073521
12:30:32|0.0007374
12:30:34|0.00073995
12:30:35|0.00073995
12:30:36|0.00073995
12:30:36|0.00073932
12:30:38|0.00074105
12:30:38|0.00073824
12:30:40|0.00073884
12:30:41|0.00073774
12:30:42|0.00073816
12:30:43|0.00073785
12:30:44|0.00073595
12:30:45|0.00073595
12:30:46|0.00073485
12:30:47|0.00073463
12:30:48|0.00073463
12:30:49|0.00073468
12:30:50|0.00073468
12:30:51|0.00073468
12:30:53|0.00073468
12:30:53|0.00073468
12:30:55|0.0007364
12:30:55|0.00073703
12:30:57|0.00073785
12:30:57|0.00073785
12:30:58|0.00073785
12:31:00|0.00073753
12:31:00|0.00073696
12:31:01|0.00073534
12:31:03|0.00073534
12:31:04|0.00073596
12:31:04|0.00073494
12:31:06|0.00073389
12:31:07|0.00073391
12:31:07|0.00073391
12:31:08|0.00073391
12:31:10|0.00073272
12:31:11|0.00073272
12:31:11|0.00073298
12:31:13|0.00073298
12:31:13|0.00073298
12:31:15|0.00073356
12:31:16|0.00073501
12:31:16|0.00073357
12:31:17|0.00073357
12:31:18|0.00073357
12:31:20|0.00073356
12:31:20|0.00073391
12:31:22|0.00073391
12:31:23|0.00073272
12:31:25|0.0007321
12:31:26|0.00073279
12:31:27|0.00073279
12:31:28|0.00073305
12:31:29|0.00073278
12:31:30|0.00073278
12:31:31|0.00073026
12:31:33|0.00073078
12:31:33|0.00073071
12:31:34|0.00073071
12:31:35|0.00073071
12:31:36|0.0007291
12:31:37|0.00072828
12:31:38|0.00072801
12:31:39|0.00072784
12:31:41|0.00072759
12:31:41|0.00072759
12:31:43|0.00072665
12:31:43|0.00072657
12:31:45|0.00072657
12:31:46|0.0007276
12:31:46|0.0007276
12:31:47|0.0007276
12:31:49|0.0007276
12:31:49|0.00072642
12:31:51|0.00072586
12:31:51|0.0007257
12:31:52|0.0007245
12:31:53|0.00072466
12:31:54|0.00072466
12:31:56|0.00072506
12:31:56|0.00072506
12:31:57|0.00072553
12:31:58|0.00072503
12:31:59|0.00072503
12:32:00|0.00072503
12:32:01|0.00072466
12:32:02|0.00072466
12:32:03|0.00072288
12:32:04|0.00072263
12:32:06|0.0007227
12:32:07|0.0007227
12:32:08|0.00072229
12:32:09|0.00072128
12:32:10|0.00072138
12:32:11|0.00072079
12:32:12|0.00072078
12:32:13|0.00072082
12:32:14|0.00072073
12:32:15|0.00072143
12:32:16|0.00072143
12:32:17|0.00072143
12:32:18|0.00071744
12:32:19|0.0007192
12:32:20|0.0007187
12:32:21|0.00071845
12:32:22|0.00071836
12:32:24|0.00072026
12:32:25|0.00071918
12:32:26|0.00071775
12:32:28|0.00071877
12:32:28|0.00071877
12:32:29|0.00071666
12:32:30|0.0007163
12:32:31|0.0007163
12:32:32|0.00071699
12:32:34|0.00071699
12:32:35|0.00071742
12:32:35|0.00071909
12:32:36|0.0007179
12:32:38|0.00071996
12:32:39|0.00072164
12:32:39|0.00072131
12:32:41|0.00072133
12:32:41|0.00072078
12:32:44|0.00072
12:32:44|0.00072013
12:32:45|0.00072013
12:32:46|0.00072059
12:32:47|0.00072059
12:32:48|0.00072059
12:32:49|0.00072059
12:32:50|0.00071962
12:32:51|0.00072041
12:32:53|0.00072041
12:32:54|0.00072041
12:32:54|0.00072041
12:32:55|0.00072041
12:32:58|0.00072041
12:32:58|0.00072
12:32:59|0.00072
12:33:00|0.00072
12:33:01|0.00071924
12:33:03|0.00071924
12:33:03|0.00071924
12:33:05|0.00071924
12:33:06|0.00071886
12:33:07|0.00071723
12:33:07|0.00071874
12:33:09|0.00071874
12:33:10|0.00071874
12:33:11|0.00071848
12:33:12|0.00071848
12:33:13|0.00071848
12:33:14|0.0007181
12:33:15|0.0007181
12:33:16|0.00071821
12:33:17|0.00071848
12:33:18|0.00071781
12:33:19|0.00071781
12:33:20|0.00071781
12:33:21|0.00071781
12:33:22|0.00071793
12:33:23|0.00071772
12:33:24|0.00071608
12:33:25|0.00071615
12:33:27|0.00071523
12:33:28|0.00071523
12:33:29|0.00071381
12:33:30|0.00071411
12:33:32|0.00071411
12:33:33|0.00071325
12:33:34|0.00071479
12:33:36|0.00071663
12:33:36|0.0007166
12:33:37|0.00071506
12:33:39|0.00071603
12:33:39|0.00071734
12:33:40|0.00071734
12:33:41|0.00071538
12:33:43|0.00071538
12:33:43|0.00071361
12:33:44|0.00071369
12:33:45|0.00071369
12:33:47|0.00071188
12:33:48|0.00071324
12:33:49|0.00071324
12:33:50|0.00071273
12:33:51|0.00071267
12:33:52|0.00071208
12:33:53|0.00071492
12:33:54|0.00071461
12:33:55|0.0007142
12:33:56|0.0007142
12:33:57|0.0007142
12:33:58|0.0007142
12:33:59|0.00071439
12:34:00|0.00071439
12:34:01|0.000713
12:34:02|0.00071235
12:34:03|0.00071235
12:34:04|0.00071438
12:34:05|0.00071438
12:34:06|0.00071438
12:34:07|0.00071364
12:34:08|0.00071364
12:34:09|0.00071364
12:34:10|0.00071364
12:34:11|0.00071242
12:34:12|0.00071242
12:34:13|0.00071242
12:34:14|0.00071266
12:34:15|0.00070985
12:34:16|0.00070906
12:34:17|0.00071008
12:34:18|0.00071008
12:34:19|0.00071008
12:34:20|0.00071008
12:34:21|0.00071065
12:34:22|0.00071008
12:34:24|0.00071031
12:34:25|0.00070917
12:34:26|0.00070917
12:34:27|0.00071101
12:34:28|0.00071101
12:34:29|0.00071101
12:34:30|0.00071101
12:34:31|0.00070991
12:34:32|0.00070991
12:34:33|0.00070917
12:34:35|0.00070817
12:34:35|0.00070817
12:34:36|0.00070846
12:34:37|0.00070916
12:34:38|0.00070944
12:34:39|0.00070944
12:34:40|0.00071157
12:34:41|0.00071051
12:34:42|0.00071179
12:34:43|0.00071179
12:34:44|0.00070807
12:34:45|0.00070807
12:34:46|0.00071003
12:34:47|0.00070749
12:34:48|0.00070799
12:34:49|0.00070799
12:34:50|0.00070799
12:34:51|0.00070799
12:34:53|0.00070799
12:34:53|0.00070927
12:34:55|0.00070778
12:34:55|0.00070778
12:34:57|0.00070773
12:34:58|0.0007077
12:34:59|0.00070902
12:35:00|0.00070902
12:35:01|0.00070939
12:35:02|0.00070944
12:35:03|0.00070944
12:35:04|0.00070899
12:35:05|0.00070998
12:35:06|0.00070998
12:35:07|0.00071031
12:35:09|0.00070921
12:35:09|0.00070921
12:35:10|0.00070921
12:35:11|0.00070928
12:35:12|0.00070928
12:35:13|0.00070928
12:35:14|0.00070928
12:35:15|0.00070928
12:35:16|0.00070928
12:35:17|0.00070928
12:35:18|0.00070928
12:35:19|0.00070928
12:35:20|0.00070991
12:35:21|0.00070991
12:35:23|0.00071138
12:35:24|0.00071138
12:35:25|0.00071035
12:35:26|0.00071035
12:35:27|0.00071035
12:35:29|0.00071236
12:35:29|0.00071289
12:35:30|0.00071322
12:35:31|0.00071333
12:35:32|0.00071436
12:35:33|0.00071469
12:35:35|0.00071442
12:35:35|0.00071442
12:35:37|0.00071442
12:35:38|0.00071442
12:35:39|0.00071904
12:35:41|0.00071904
12:35:41|0.00071904
12:35:42|0.00071904
12:35:44|0.00071904
12:35:45|0.00071904
12:35:47|0.00071904
12:35:47|0.0007173
12:35:48|0.0007173
12:35:49|0.00071817
12:35:50|0.00071817
12:35:51|0.00071817
12:35:52|0.0007185
12:35:53|0.00071738
12:35:54|0.00071808
12:35:55|0.00071808
12:35:56|0.00071808
12:35:57|0.00071696
12:35:58|0.00071696
12:35:59|0.00071696
12:36:00|0.00071753
12:36:01|0.00071753
12:36:02|0.00071753
12:36:03|0.00071753
12:36:04|0.00071692
12:36:05|0.00071692
12:36:06|0.00071587
12:36:07|0.00071675
12:36:08|0.00071675
12:36:09|0.00071675
12:36:11|0.00071667
12:36:12|0.00071667
12:36:12|0.00071667
12:36:14|0.00071667
12:36:15|0.00071667
12:36:15|0.00071692
12:36:17|0.00071692
12:36:18|0.00071692
12:36:20|0.00071692
12:36:20|0.00071692
12:36:21|0.00071692
12:36:22|0.00071692
12:36:24|0.0007162
12:36:25|0.0007162
12:36:27|0.0007162
12:36:27|0.0007162
12:36:28|0.0007162
12:36:30|0.0007162
12:36:31|0.0007162
12:36:31|0.0007162
12:36:32|0.0007162
12:36:33|0.0007162
12:36:35|0.0007162
12:36:35|0.0007162
12:36:37|0.0007162
12:36:37|0.00071406
12:36:39|0.00071406
12:36:40|0.00071437
12:36:41|0.00071437
12:36:42|0.00071437
12:36:43|0.00071437
12:36:44|0.00071437
12:36:45|0.00071437
12:36:46|0.00071437
12:36:47|0.00071392
12:36:48|0.00071392
12:36:49|0.00071237
12:36:50|0.00071228
12:36:51|0.0007124
12:36:52|0.0007124
12:36:53|0.0007124
12:36:54|0.0007124
12:36:56|0.0007124
12:36:57|0.00071311
12:36:58|0.00071366
12:36:59|0.00071399
12:37:00|0.00071261
12:37:01|0.00071261
12:37:02|0.00071261
12:37:03|0.00071261
12:37:04|0.00071261
12:37:05|0.00071459
12:37:06|0.00071459
12:37:07|0.00071459
12:37:08|0.00071459
12:37:09|0.0007142
12:37:10|0.00071378
12:37:11|0.00071319
12:37:13|0.00071385
12:37:14|0.00071385
12:37:15|0.000714
12:37:17|0.000714
12:37:17|0.000714
12:37:19|0.000714
12:37:20|0.000714
12:37:22|0.000714
12:37:22|0.000714
12:37:24|0.000714
12:37:25|0.000714
12:37:26|0.00071444
12:37:27|0.00071444
12:37:29|0.00071349
12:37:30|0.00071349
12:37:31|0.00071216
12:37:32|0.00071021
12:37:33|0.00071097
12:37:34|0.00071097
12:37:35|0.00071103
12:37:37|0.00071132
12:37:37|0.00071132
12:37:38|0.00071
12:37:39|0.00070887
12:37:40|0.00070887
12:37:42|0.00071166
12:37:43|0.00070885
12:37:43|0.00071003
12:37:45|0.00070938
12:37:46|0.00070938
12:37:46|0.00070938
12:37:47|0.00070938
12:37:48|0.00070938
12:37:50|0.00070885
12:37:51|0.00070885
12:37:51|0.00070947
12:37:52|0.00071004
12:37:53|0.00071004
12:37:54|0.00071004
12:37:56|0.00071004
12:37:57|0.00070947
12:37:58|0.00070947
12:37:59|0.00070947
12:38:00|0.00070947
12:38:01|0.00070947
12:38:02|0.00070947
12:38:03|0.00070947
12:38:04|0.00070947
12:38:05|0.00070947
12:38:06|0.00070835
12:38:07|0.00070835
12:38:08|0.00070835
12:38:09|0.00070835
12:38:10|0.00070835
12:38:11|0.00070741
12:38:12|0.00070741
12:38:13|0.00070741
12:38:14|0.00070741
12:38:15|0.00070741
12:38:17|0.00070752
12:38:18|0.00070752
12:38:19|0.00070752
12:38:19|0.00070752
12:38:21|0.00070727
12:38:22|0.00070666
12:38:23|0.0007069
12:38:25|0.00070581
12:38:26|0.00070581
12:38:27|0.00070511
12:38:28|0.00070511
12:38:28|0.00070511
12:38:30|0.00070511
12:38:31|0.00070573
12:38:33|0.00070573
12:38:33|0.00070573
12:38:35|0.00070573
12:38:35|0.00070573
12:38:36|0.00070573
12:38:37|0.00070573
12:38:38|0.00070573
12:38:40|0.00070563
12:38:40|0.00071
12:38:42|0.00070824
12:38:43|0.00070979
12:38:45|0.00070979
12:38:46|0.00070979
12:38:46|0.00070979
12:38:47|0.00070912
12:38:48|0.00070912
12:38:50|0.00070912
12:38:51|0.00070885
12:38:51|0.00070885
12:38:52|0.00070885
12:38:54|0.00070763
12:38:55|0.00070777
12:38:56|0.00070777
12:38:56|0.00070777
12:38:58|0.00070988
12:38:59|0.00070988
12:39:00|0.00070988
12:39:01|0.00070988
12:39:02|0.00071178
12:39:03|0.00071083
12:39:04|0.00071083
12:39:05|0.00071083
12:39:06|0.00071083
12:39:07|0.00071083
12:39:08|0.00071083
12:39:09|0.00071083
12:39:10|0.00071211
12:39:11|0.00071083
12:39:12|0.00071083
12:39:13|0.00071083
12:39:15|0.00071156
12:39:16|0.00071156
12:39:17|0.00071498
12:39:19|0.00071498
12:39:19|0.00071425
12:39:20|0.00071556
12:39:21|0.00071556
12:39:22|0.00071556
12:39:23|0.0007146
12:39:25|0.0007146
12:39:27|0.0007146
12:39:27|0.0007146
12:39:28|0.0007146
12:39:30|0.0007146
12:39:31|0.0007146
12:39:32|0.00071584
12:39:33|0.00071666
12:39:34|0.00071666
12:39:35|0.00071666
12:39:36|0.00071666
12:39:37|0.00071666
12:39:38|0.00071666
12:39:39|0.00071666
12:39:40|0.00071634
12:39:41|0.00071454
12:39:43|0.0007145
12:39:43|0.0007145
12:39:45|0.00071436
12:39:46|0.00071436
12:39:48|0.00071355
12:39:48|0.00071355
12:39:49|0.00071355
12:39:50|0.00071355
12:39:51|0.00071355
12:39:53|0.00071355
12:39:53|0.0007146
12:39:55|0.0007146
12:39:56|0.00071404
12:39:57|0.00071404
12:39:58|0.00071404
12:39:59|0.00071404
12:40:00|0.00071404
12:40:01|0.00071404
12:40:02|0.00071518
12:40:03|0.00071518
12:40:04|0.00071518
12:40:05|0.00071518
12:40:06|0.00071518
12:40:07|0.00071518
12:40:08|0.00071518
12:40:09|0.00071677
12:40:10|0.00071677
12:40:11|0.00071677
12:40:12|0.00071479
12:40:13|0.00071479
12:40:14|0.00071568
12:40:15|0.00071568
12:40:16|0.00071568
12:40:17|0.00071568
12:40:18|0.00071599
12:40:19|0.00071599
12:40:20|0.00071599
12:40:21|0.00071333
12:40:22|0.00071189
12:40:23|0.00071189
12:40:24|0.00071189
12:40:25|0.00071189
12:40:27|0.00071189
12:40:28|0.00071272
12:40:29|0.00071272
12:40:30|0.00071272
12:40:31|0.00071272
12:40:33|0.00071272
12:40:34|0.00071272
12:40:35|0.00071272
12:40:36|0.00071272
12:40:37|0.00071272
12:40:38|0.00071272
12:40:40|0.00071272
12:40:40|0.00071272
12:40:41|0.00071272
12:40:43|0.00071272
12:40:43|0.00071272
12:40:45|0.00071301
12:40:46|0.00071296
12:40:47|0.00071296
12:40:48|0.00071296
12:40:49|0.00071296
12:40:50|0.00071296
12:40:51|0.00071258
12:40:52|0.00071258
12:40:53|0.00071258
12:40:54|0.00071258
12:40:55|0.00071258
12:40:56|0.00071258
12:40:57|0.00071221
12:40:58|0.00071019
12:40:59|0.00071019
12:41:00|0.00071019
12:41:01|0.00070741
12:41:02|0.00070741
12:41:03|0.00070741
12:41:04|0.0007081
12:41:05|0.0007081
12:41:06|0.0007081
12:41:07|0.0007081
12:41:08|0.00070947
12:41:09|0.00070947
12:41:10|0.00071019
12:41:11|0.00071019
12:41:12|0.0007093
12:41:13|0.00071033
12:41:14|0.00071
12:41:15|0.00071
12:41:16|0.00071
12:41:17|0.00071
12:41:18|0.00071137
12:41:19|0.00071137
12:41:20|0.00070973
12:41:21|0.00070973
12:41:22|0.00070973
12:41:23|0.00070949
12:41:24|0.00070949
12:41:25|0.00070949
12:41:26|0.00070945
12:41:27|0.00070945
12:41:29|0.00070945
12:41:29|0.00070834
12:41:31|0.00070666
12:41:31|0.00070501
12:41:32|0.00070632
12:41:34|0.00070752
12:41:35|0.00070752
12:41:36|0.00070752
12:41:37|0.00070752
12:41:38|0.00070752
12:41:39|0.00070752
12:41:41|0.00070752
12:41:41|0.00070728
12:41:42|0.00070728
12:41:43|0.00070728
12:41:44|0.00070728
12:41:45|0.00070696
12:41:46|0.00070696
12:41:47|0.00070696
12:41:48|0.00070433
12:41:49|0.00070433
12:41:50|0.00070433
12:41:52|0.00070354
12:41:52|0.00070445
12:41:53|0.00070427
12:41:54|0.00070333
12:41:55|0.00070258
12:41:57|0.00070422
12:41:57|0.00070422
12:41:58|0.00070607
12:41:59|0.00070673
12:42:00|0.00070603
12:42:02|0.00070508
12:42:02|0.00070508
12:42:03|0.0007055
12:42:04|0.0007055
12:42:05|0.0007055
12:42:07|0.0007055
12:42:07|0.00070613
12:42:08|0.00070613
12:42:09|0.00070613
12:42:10|0.00070443
12:42:11|0.00070443
12:42:12|0.00070497
12:42:14|0.00070443
12:42:15|0.00070489
12:42:16|0.00070486
12:42:17|0.00070493
12:42:18|0.00070493
12:42:19|0.00070493
12:42:20|0.00070082
12:42:22|0.00070082
12:42:22|0.00070222
12:42:23|0.00070208
12:42:24|0.00070208
12:42:25|0.0007017
12:42:27|0.00070257
12:42:28|0.00070257
12:42:30|0.00070241
12:42:30|0.0007022
12:42:31|0.0007022
12:42:32|0.0007022
12:42:33|0.00070096
12:42:34|0.00070177
12:42:36|0.00070099
12:42:37|0.00070141
12:42:37|0.00070141
12:42:39|0.00070141
12:42:40|0.0007005
12:42:41|0.00069858
12:42:42|0.00069995
12:42:42|0.00069995
12:42:44|0.00069793
12:42:45|0.00069793
12:42:46|0.00069858
12:42:48|0.00069985
12:42:48|0.00069985
12:42:49|0.00069985
12:42:50|0.00069779
12:42:51|0.00069779
12:42:52|0.00070035
12:42:53|0.00070035
12:42:54|0.00070035
12:42:55|0.00070333
12:42:56|0.00070333
12:42:58|0.00070333
12:42:58|0.00070333
12:43:00|0.00070333
12:43:00|0.00070333
12:43:02|0.00070333
12:43:04|0.00070333
12:43:04|0.00070206
12:43:05|0.00070206
12:43:06|0.00070206
12:43:07|0.00070206
12:43:08|0.0007017
12:43:09|0.00070158
12:43:10|0.00070158
12:43:11|0.00070158
12:43:12|0.0007
12:43:13|0.0007
12:43:14|0.0007
12:43:15|0.00070124
12:43:16|0.00070124
12:43:17|0.00070199
12:43:18|0.00070232
12:43:19|0.00070232
12:43:20|0.00070232
12:43:21|0.00070333
12:43:22|0.00070333
12:43:23|0.00070335
12:43:25|0.00070335
12:43:25|0.00070335
12:43:26|0.00070335
12:43:28|0.00070335
12:43:30|0.00070335
12:43:31|0.00070335
12:43:32|0.00070335
12:43:33|0.00070335
12:43:34|0.00070335
12:43:35|0.00070443
12:43:36|0.00070443
12:43:37|0.00070529
12:43:39|0.00070608
12:43:39|0.00070608
12:43:40|0.00070608
12:43:41|0.00070548
12:43:42|0.00070537
12:43:43|0.00070664
12:43:44|0.00070664
12:43:45|0.00070664
12:43:46|0.000705
12:43:47|0.000705
12:43:48|0.00070576
12:43:49|0.00070576
12:43:51|0.00070471
12:43:52|0.00070471
12:43:53|0.00070471
12:43:55|0.00070471
12:43:55|0.00070471
12:43:56|0.00070471
12:43:57|0.00070492
12:43:59|0.00070666
12:43:59|0.00070666
12:44:01|0.00070666
12:44:02|0.00070714
12:44:03|0.00070551
12:44:04|0.00070551
12:44:05|0.00070551
12:44:05|0.00070551
12:44:07|0.00070551
12:44:08|0.00070551
12:44:09|0.00070551
12:44:10|0.00070551
12:44:11|0.00070551
12:44:12|0.00070551
12:44:13|0.00070551
12:44:14|0.00070551
12:44:14|0.00070819
12:44:16|0.00070819
12:44:17|0.00070819
12:44:18|0.00070886
12:44:20|0.00070886
12:44:20|0.00070886
12:44:21|0.00070886
12:44:23|0.00070823
12:44:24|0.00070823
12:44:24|0.000708
12:44:25|0.00070725
12:44:27|0.00070725
12:44:29|0.0007094
12:44:30|0.00070825
12:44:31|0.00070825
12:44:32|0.00070783
12:44:32|0.00070783
12:44:34|0.00070783
12:44:36|0.00070783
12:44:36|0.00071009
12:44:37|0.00070882
12:44:38|0.00070882
12:44:39|0.00070882
12:44:40|0.00070906
12:44:42|0.00070903
12:44:43|0.00070856
12:44:44|0.00070856
12:44:44|0.00070856
12:44:47|0.00070703
12:44:47|0.00070703
12:44:48|0.00070703
12:44:49|0.0007079
12:44:50|0.0007079
12:44:51|0.0007079
12:44:52|0.0007079
12:44:54|0.0007079
12:44:55|0.00070903
12:44:55|0.00070903
12:44:57|0.00070903
12:44:58|0.00070903
12:44:58|0.00070903
12:45:01|0.00070903
12:45:01|0.00070696
12:45:02|0.00070786
12:45:04|0.00070613
12:45:05|0.00070613
12:45:06|0.00070613
12:45:07|0.00070613
12:45:07|0.00070613
12:45:09|0.00070613
12:45:10|0.00070613
12:45:11|0.00070613
12:45:12|0.00070613
12:45:13|0.00070613
12:45:14|0.0007054
12:45:15|0.0007054
12:45:16|0.0007054
12:45:16|0.0007054
12:45:18|0.00070716
12:45:19|0.00070716
12:45:19|0.00070824
12:45:21|0.00070824
12:45:22|0.0007081
12:45:23|0.0007098
12:45:23|0.0007098
12:45:25|0.0007098
12:45:26|0.00071
12:45:27|0.00071133
12:45:28|0.00071049
12:45:30|0.00071049
12:45:31|0.00071012
12:45:33|0.0007101
12:45:33|0.0007101
12:45:34|0.0007118
12:45:36|0.0007118
12:45:37|0.00071093
12:45:38|0.00071093
12:45:39|0.00071093
12:45:40|0.00071093
12:45:41|0.00071172
12:45:42|0.00071172
12:45:43|0.00071181
12:45:44|0.0007112
12:45:45|0.0007112
12:45:46|0.0007112
12:45:47|0.0007112
12:45:48|0.0007112
12:45:50|0.00071253
12:45:50|0.00071207
12:45:52|0.00071207
12:45:53|0.00071207
12:45:53|0.00071207
12:45:55|0.00071207
12:45:56|0.00071207
12:45:57|0.00071207
12:45:58|0.00071207
12:45:59|0.00071207
12:46:00|0.00071106
12:46:01|0.00071106
12:46:02|0.00071106
12:46:03|0.00071104
12:46:04|0.00071006
12:46:05|0.00071006
12:46:06|0.00071006
12:46:07|0.00071006
12:46:08|0.00071006
12:46:09|0.00071006
12:46:10|0.00071006
12:46:11|0.00071088
12:46:12|0.00071088
12:46:13|0.00071088
12:46:14|0.00071088
12:46:15|0.00071088
12:46:16|0.00071088
12:46:17|0.00071088
12:46:18|0.00071088
12:46:19|0.00071004
12:46:20|0.00071004
12:46:21|0.00071004
12:46:22|0.00070858
12:46:23|0.00070858
12:46:24|0.00070858
12:46:25|0.00070859
12:46:26|0.00070859
12:46:28|0.00070859
12:46:29|0.00070859
12:46:30|0.00070892
12:46:31|0.00070892
12:46:32|0.00070892
12:46:33|0.00070923
12:46:34|0.00070923
12:46:36|0.00070923
12:46:37|0.00070923
12:46:38|0.00070923
12:46:40|0.00070829
12:46:40|0.00070829
12:46:42|0.00070829
12:46:42|0.00070829
12:46:44|0.00070822
12:46:45|0.00070822
12:46:45|0.00070822
12:46:47|0.00070822
12:46:48|0.00070827
12:46:49|0.00070827
12:46:49|0.00070827
12:46:50|0.00070827
12:46:52|0.00070827
12:46:52|0.00070827
12:46:54|0.00070827
12:46:54|0.00070827
12:46:56|0.00070827
12:46:57|0.00070827
12:46:58|0.00070822
12:46:59|0.00070822
12:47:00|0.00070666
12:47:01|0.00070666
12:47:02|0.00070698
12:47:03|0.00070573
12:47:04|0.00070814
12:47:05|0.00070813
12:47:07|0.00070813
12:47:07|0.00070609
12:47:08|0.00070609
12:47:09|0.00070609
12:47:11|0.00070662
12:47:12|0.00070662
12:47:13|0.00070778
12:47:14|0.00070778
12:47:15|0.00070778
12:47:16|0.00070778
12:47:17|0.00070646
12:47:18|0.00070646
12:47:19|0.00070646
12:47:20|0.00070748
12:47:21|0.00070653
12:47:22|0.00070653
12:47:23|0.00070653
12:47:24|0.0007058
12:47:25|0.0007058
12:47:26|0.0007058
12:47:28|0.00070333
12:47:29|0.00070333
12:47:30|0.00070177
12:47:32|0.00070177
12:47:33|0.00070177
12:47:34|0.0007019
12:47:35|0.0007019
12:47:36|0.0007019
12:47:37|0.00070028
12:47:39|0.00070193
12:47:40|0.00070218
12:47:40|0.00070218
12:47:42|0.00070218
12:47:42|0.00070218
12:47:44|0.00070123
12:47:45|0.00070123
12:47:46|0.00070123
12:47:47|0.00070123
12:47:48|0.00070123
12:47:49|0.00070123
12:47:50|0.00069782
12:47:51|0.00069782
12:47:52|0.00069784
12:47:53|0.00070032
12:47:54|0.00070032
12:47:55|0.00070032
12:47:56|0.00070032
12:47:57|0.00070032
12:47:58|0.00069881
12:47:59|0.00069881
12:48:00|0.00069881
12:48:01|0.00069881
12:48:02|0.00069881
12:48:03|0.00069881
12:48:04|0.00070997
12:48:05|0.00070348
12:48:06|0.00070348
12:48:07|0.00070687
12:48:08|0.00070687
12:48:10|0.00070333
12:48:11|0.00070333
12:48:12|0.00070333
12:48:13|0.000704
12:48:14|0.00070394
12:48:15|0.00070394
12:48:16|0.00070394
12:48:17|0.00070583
12:48:18|0.00070663
12:48:19|0.00070663
12:48:20|0.00070633
12:48:21|0.00070668
12:48:22|0.00070663
12:48:23|0.00070663
12:48:24|0.00070524
12:48:25|0.0007055
12:48:26|0.00070611
12:48:27|0.00070611
12:48:28|0.00070611
12:48:29|0.00070611
12:48:30|0.00070611
12:48:31|0.00070611
12:48:32|0.00070611
12:48:33|0.00070611
12:48:34|0.00070611
12:48:35|0.00070611
12:48:36|0.00070611
12:48:37|0.00070611
12:48:38|0.00070611
12:48:39|0.00070611
12:48:40|0.00070611
12:48:41|0.00070611
12:48:42|0.00070611
12:48:43|0.00070611
12:48:45|0.00070531
12:48:45|0.00070482
12:48:47|0.00070482
12:48:47|0.00070482
12:48:49|0.00070482
12:48:50|0.00070506
12:48:51|0.00070506
12:48:53|0.00070506
12:48:53|0.00070506
12:48:54|0.00070506
12:48:55|0.00070506
12:48:56|0.00070495
12:48:58|0.00070495
12:48:59|0.00070495
12:49:00|0.00070611
12:49:01|0.00070701
12:49:02|0.00070784
12:49:03|0.00070817
12:49:04|0.00070708
12:49:05|0.00070708
12:49:06|0.00070761
12:49:08|0.00070761
12:49:08|0.00070761
12:49:09|0.00070761
12:49:10|0.00070761
12:49:11|0.00070761
12:49:13|0.00070935
12:49:14|0.00070935
12:49:15|0.00070935
12:49:16|0.00070935
12:49:17|0.00070965
12:49:18|0.00070965
12:49:19|0.00070965
12:49:20|0.00071
12:49:21|0.00071
12:49:22|0.00071
12:49:23|0.00070868
12:49:24|0.00070868
12:49:25|0.00071009
12:49:26|0.00071059
12:49:26|0.00071133
12:49:28|0.00071133
12:49:29|0.00071133
12:49:31|0.00071133
12:49:32|0.00071133
12:49:32|0.00071133
12:49:35|0.00071133
12:49:36|0.00071116
12:49:38|0.00071116
12:49:38|0.00071116
12:49:39|0.00071064
12:49:41|0.00071064
12:49:41|0.00071064
12:49:43|0.00071158
12:49:43|0.00071158
12:49:45|0.00071158
12:49:45|0.00071158
12:49:47|0.00071165
12:49:49|0.00071165
12:49:49|0.00071165
12:49:50|0.00071168
12:49:51|0.00071168
12:49:52|0.00071168
12:49:53|0.00071168
12:49:54|0.00071168
12:49:55|0.00071168
12:49:56|0.00071168
12:49:57|0.00071168
12:49:58|0.00071168
12:50:00|0.00071168
12:50:01|0.00071168
12:50:01|0.00071168
12:50:03|0.00071168
12:50:04|0.00071059
12:50:05|0.00071059
12:50:06|0.00071059
12:50:07|0.00071009
12:50:09|0.00071009
12:50:09|0.00071009
12:50:10|0.00071009
12:50:11|0.00071009
12:50:12|0.00071009
12:50:13|0.00071009
12:50:14|0.00071009
12:50:15|0.00071018
12:50:16|0.00071018
12:50:17|0.00071018
12:50:19|0.00071109
12:50:20|0.00071109
12:50:21|0.00071112
12:50:21|0.00071112
12:50:23|0.00071112
12:50:25|0.00071112
12:50:25|0.00071112
12:50:26|0.00071112
12:50:27|0.00071112
12:50:28|0.00071112
12:50:30|0.00071112
12:50:32|0.00071017
12:50:33|0.00071014
12:50:34|0.00071014
12:50:36|0.00071014
12:50:36|0.00071014
12:50:37|0.00071014
12:50:38|0.00070977
12:50:39|0.00070977
12:50:40|0.00070832
12:50:41|0.00070666
12:50:42|0.00070714
12:50:43|0.00070714
12:50:44|0.00070714
12:50:45|0.00070714
12:50:46|0.00070799
12:50:47|0.00070799
12:50:48|0.00070799
12:50:49|0.00070799
12:50:50|0.00070696
12:50:51|0.00070683
12:50:52|0.00070683
12:50:53|0.00070683
12:50:54|0.00070683
12:50:55|0.00070723
12:50:56|0.00070723
12:50:57|0.00070723
12:50:58|0.00070723
12:50:59|0.00070714
12:51:00|0.00070714
12:51:01|0.00070714
12:51:02|0.00070857
12:51:03|0.0007077
12:51:05|0.00070723
12:51:06|0.00070723
12:51:07|0.00070723
12:51:08|0.00070723
12:51:08|0.00070723
12:51:09|0.00070898
12:51:10|0.00070898
12:51:12|0.00070898
12:51:12|0.00070898
12:51:13|0.00070898
12:51:15|0.00070898
12:51:15|0.00070898
12:51:17|0.00070898
12:51:18|0.00070898
12:51:18|0.00070898
12:51:20|0.00070898
12:51:21|0.00070898
12:51:21|0.00070898
12:51:23|0.00070898
12:51:24|0.00070898
12:51:25|0.00070898
12:51:26|0.00070898
12:51:26|0.00070898
12:51:28|0.00070898
12:51:29|0.00070898
12:51:30|0.00070898
12:51:31|0.00070898
12:51:32|0.00070871
12:51:33|0.00070871
12:51:35|0.00070753
12:51:36|0.00070753
12:51:38|0.00070951
12:51:39|0.00070951
12:51:40|0.00070951
12:51:41|0.00070951
12:51:42|0.00070951
12:51:43|0.00070951
12:51:44|0.00070951
12:51:44|0.00070951
12:51:46|0.00070951
12:51:46|0.00070951
12:51:47|0.00070951
12:51:49|0.00070951
12:51:49|0.00070951
12:51:51|0.0007092
12:51:52|0.00070699
12:51:52|0.00070699
12:51:54|0.00070699
12:51:55|0.00070668
12:51:56|0.00070668
12:51:56|0.00070668
12:51:57|0.0007055
12:51:59|0.00070496
12:51:59|0.00070496
12:52:01|0.00070496
12:52:02|0.0007056
12:52:02|0.0007056
12:52:04|0.0007056
12:52:04|0.00070558
12:52:05|0.00070562
12:52:07|0.00070767
12:52:08|0.00070767
12:52:08|0.00070659
12:52:09|0.00070659
12:52:10|0.00070659
12:52:11|0.00070659
12:52:12|0.00070659
12:52:13|0.00070659
12:52:14|0.00070659
12:52:16|0.00070659
12:52:17|0.000708
12:52:18|0.00070814
12:52:18|0.00070814
12:52:19|0.00070814
12:52:21|0.00070814
12:52:21|0.00070849
12:52:22|0.00070887
12:52:24|0.00070887
12:52:25|0.00070887
12:52:26|0.00070887
12:52:27|0.00070933
12:52:28|0.00070933
12:52:30|0.00070933
12:52:31|0.00070757
12:52:32|0.00070757
12:52:34|0.00070757
12:52:34|0.00070757
12:52:36|0.00070757
12:52:37|0.00070656
12:52:38|0.00070656
12:52:38|0.00070483
12:52:39|0.00070619
12:52:41|0.00070619
12:52:42|0.00070619
12:52:43|0.00070582
12:52:44|0.00070582
12:52:45|0.00070417
12:52:46|0.00070417
12:52:47|0.00070545
12:52:48|0.00070545
12:52:49|0.00070545
12:52:50|0.00070503
12:52:51|0.00070336
12:52:52|0.00070336
12:52:53|0.00070336
12:52:55|0.00070336
12:52:56|0.00070333
12:52:56|0.00070333
12:52:57|0.00070184
12:52:58|0.00070184
12:53:00|0.00070184
12:53:00|0.00070398
12:53:02|0.00070398
12:53:03|0.00070398
12:53:04|0.00070398
12:53:05|0.00070398
12:53:06|0.00070398
12:53:07|0.00070398
12:53:08|0.00070398
12:53:09|0.00070426
12:53:11|0.00070426
12:53:12|0.00070426
12:53:13|0.00070426
12:53:14|0.00070426
12:53:14|0.00070374
12:53:16|0.00070374
12:53:17|0.00070374
12:53:18|0.00070374
12:53:19|0.00070374
12:53:19|0.00070382
12:53:21|0.00070382
12:53:21|0.00070382
12:53:23|0.00070382
12:53:24|0.00070382
12:53:25|0.00070382
12:53:26|0.00070382
12:53:27|0.00070382
12:53:28|0.00070382
12:53:29|0.00070382
12:53:30|0.00070365
12:53:32|0.00070362
12:53:32|0.00070362
12:53:33|0.00070362
12:53:34|0.00070362
12:53:35|0.00070362
12:53:36|0.00070362
12:53:37|0.00070362
12:53:38|0.00070535
12:53:39|0.00070535
12:53:40|0.00070535
12:53:41|0.00070535
12:53:42|0.00070535
12:53:44|0.00070535
12:53:46|0.00070535
12:53:46|0.00070535
12:53:47|0.00070535
12:53:48|0.00070535
12:53:50|0.00070562
12:53:51|0.00070562
12:53:52|0.00070562
12:53:53|0.00070487
12:53:54|0.00070642
12:53:55|0.00070642
12:53:56|0.00070642
12:53:57|0.00070642
12:53:59|0.00070642
12:53:59|0.00070642
12:54:00|0.00070642
12:54:01|0.00070642
12:54:03|0.00070487
12:54:03|0.00070487
12:54:04|0.00070487
12:54:05|0.000704
12:54:07|0.000704
12:54:08|0.00070397
12:54:09|0.00070397
12:54:10|0.00070397
12:54:11|0.00070397
12:54:12|0.00070397
12:54:13|0.00070305
12:54:14|0.00070215
12:54:15|0.00070215
12:54:16|0.00070215
12:54:17|0.00070215
12:54:18|0.00070215
12:54:19|0.00070215
12:54:20|0.00070029
12:54:21|0.00070029
12:54:22|0.00070029
12:54:24|0.00070231
12:54:25|0.00070231
12:54:26|0.00070231
12:54:27|0.00070231
12:54:28|0.00070231
12:54:29|0.00070231
12:54:31|0.00070231
12:54:31|0.00070231
12:54:33|0.00070231
12:54:33|0.00070231
12:54:35|0.00070231
12:54:37|0.00070198
12:54:37|0.00070198
12:54:38|0.00070198
12:54:40|0.00070198
12:54:42|0.00070198
12:54:43|0.00070198
12:54:43|0.00070198
12:54:45|0.00070198
12:54:46|0.00070198
12:54:47|0.00070198
12:54:48|0.00070198
12:54:50|0.00070195
12:54:50|0.00070195
12:54:52|0.00070158
12:54:53|0.00070158
12:54:55|0.00070158
12:54:55|0.00070122
12:54:56|0.00070122
12:54:57|0.00070122
12:54:58|0.00070025
12:54:59|0.00070062
12:55:00|0.00070062
12:55:01|0.00070062
12:55:02|0.00069987
12:55:04|0.00069987
12:55:05|0.00069987
12:55:07|0.00069941
12:55:07|0.00069941
12:55:08|0.00069941
12:55:10|0.00069866
12:55:11|0.00069866
12:55:12|0.00069866
12:55:12|0.00069817
12:55:13|0.00069817
12:55:15|0.00069817
12:55:15|0.00069781
12:55:17|0.00069781
12:55:17|0.00069612
12:55:19|0.00069645
12:55:20|0.00069645
12:55:21|0.00069645
12:55:21|0.00069746
12:55:23|0.00069746
12:55:24|0.00069746
12:55:26|0.0007
12:55:26|0.00070006
12:55:27|0.00070006
12:55:29|0.00070006
12:55:29|0.0007004
12:55:32|0.0007004
12:55:33|0.0007004
12:55:34|0.0007004
12:55:36|0.0007004
12:55:37|0.00069892
12:55:38|0.00069892
12:55:38|0.00069892
12:55:39|0.00069892
12:55:41|0.00069892
12:55:43|0.0006971
12:55:43|0.0006971
12:55:44|0.00069943
12:55:46|0.00069943
12:55:47|0.00069943
12:55:48|0.00069943
12:55:50|0.00069943
12:55:51|0.00069862
12:55:53|0.00069848
12:55:54|0.00069848
12:55:54|0.00069848
12:55:56|0.00069848
12:55:56|0.00069848
12:55:57|0.00069848
12:55:58|0.00069848
12:56:00|0.00069848
12:56:01|0.00069812
12:56:01|0.00069812
12:56:02|0.00069812
12:56:04|0.00069841
12:56:05|0.00069841
12:56:05|0.00069848
12:56:07|0.00069848
12:56:08|0.00069848
12:56:08|0.00069848
12:56:09|0.00069848
12:56:10|0.00069848
12:56:12|0.00069848
12:56:13|0.00069775
12:56:14|0.00069775
12:56:15|0.00069892
12:56:17|0.00069782
12:56:17|0.00069775
12:56:18|0.00069775
12:56:19|0.00069775
12:56:20|0.00069791
12:56:21|0.00069791
12:56:22|0.00069791
12:56:23|0.00069791
12:56:24|0.00069791
12:56:25|0.00069791
12:56:26|0.00069791
12:56:27|0.00069791
12:56:28|0.00069791
12:56:30|0.00069791
12:56:32|0.00069791
12:56:32|0.00069791
12:56:33|0.00069791
12:56:34|0.00069791
12:56:35|0.00069791
12:56:37|0.00069791
12:56:37|0.00069791
12:56:39|0.00069791
12:56:40|0.00069889
12:56:41|0.00069889
12:56:41|0.00069923
12:56:42|0.0007
12:56:44|0.00070006
12:56:44|0.00070006
12:56:47|0.00070101
12:56:47|0.00070006
12:56:48|0.00070006
12:56:50|0.00070219
12:56:51|0.00070219
12:56:52|0.00070219
12:56:53|0.00070219
12:56:54|0.00070219
12:56:55|0.0007012
12:56:56|0.0007012
12:56:57|0.00070042
12:56:58|0.00070042
12:56:58|0.00069978
12:57:00|0.00069978
12:57:01|0.00069978
12:57:03|0.00069978
12:57:03|0.00069978
12:57:04|0.00069978
12:57:05|0.00069978
12:57:06|0.00070035
12:57:07|0.00070005
12:57:08|0.00070005
12:57:09|0.00070005
12:57:10|0.00070005
12:57:11|0.00069969
12:57:12|0.00069969
12:57:13|0.00069969
12:57:14|0.00069969
12:57:15|0.00069863
12:57:16|0.00069863
12:57:17|0.00069895
12:57:18|0.00069895
12:57:19|0.00069956
12:57:20|0.00069956
12:57:21|0.00069956
12:57:22|0.00069956
12:57:23|0.00070035
12:57:24|0.00070035
12:57:26|0.00070076
12:57:27|0.00070076
12:57:28|0.00070076
12:57:29|0.00070076
12:57:30|0.00070076
12:57:32|0.00070076
12:57:33|0.00070076
12:57:35|0.00070076
12:57:35|0.00070076
12:57:36|0.00070077
12:57:37|0.00070077
12:57:38|0.00070077
12:57:39|0.00070077
12:57:41|0.00070077
12:57:42|0.00070129
12:57:42|0.00070129
12:57:44|0.00070077
12:57:45|0.00070029
12:57:47|0.00069931
12:57:48|0.00069931
12:57:48|0.00069931
12:57:50|0.00069931
12:57:51|0.00070154
12:57:52|0.00070215
12:57:53|0.00070333
12:57:54|0.00070333
12:57:55|0.00070215
12:57:57|0.00070215
12:57:57|0.00070215
12:57:58|0.00070215
12:57:59|0.0007033
12:58:00|0.00070188
12:58:01|0.00070188
12:58:03|0.00070188
12:58:03|0.00070362
12:58:04|0.00070237
12:58:05|0.00070237
12:58:06|0.00070237
12:58:09|0.00070255
12:58:09|0.00070255
12:58:10|0.00070255
12:58:11|0.00070255
12:58:13|0.00070255
12:58:13|0.00070362
12:58:15|0.00070255
12:58:15|0.00070255
12:58:17|0.00070255
12:58:18|0.00070255
12:58:18|0.00070429
12:58:20|0.00070272
12:58:21|0.00070272
12:58:22|0.00070272
12:58:23|0.00070272
12:58:25|0.00070272
12:58:25|0.00070272
12:58:26|0.00070272
12:58:27|0.00070272
12:58:29|0.00070272
12:58:30|0.00070272
12:58:32|0.0007055
12:58:33|0.0007055
12:58:34|0.0007055
12:58:35|0.0007055
12:58:36|0.00070536
12:58:36|0.00070536
12:58:38|0.00070476
12:58:40|0.00070476
12:58:40|0.00070476
12:58:41|0.00070607
12:58:42|0.00070607
12:58:43|0.00070607
12:58:44|0.00070663
12:58:45|0.00070716
12:58:46|0.00070816
12:58:48|0.00070797
12:58:49|0.00070797
12:58:50|0.00070797
12:58:52|0.00070797
12:58:52|0.00070797
12:58:53|0.00070797
12:58:54|0.00070797
12:58:55|0.00070797
12:58:56|0.00070797
12:58:57|0.00070797
12:58:58|0.00070797
12:58:59|0.00070797
12:59:00|0.00070797
12:59:02|0.00070541
12:59:02|0.00070487
12:59:04|0.00070487
12:59:05|0.00070487
12:59:06|0.00070487
12:59:07|0.00070487
12:59:08|0.00070487
12:59:09|0.00070487
12:59:10|0.00070487
12:59:11|0.00070487
12:59:11|0.00070487
12:59:13|0.00070487
12:59:13|0.00070487
12:59:15|0.00070574
12:59:16|0.00070574
12:59:17|0.00070574
12:59:18|0.00070574
12:59:19|0.0007061
12:59:20|0.0007061
12:59:21|0.0007061
12:59:22|0.0007061
12:59:24|0.0007061
12:59:24|0.0007061
12:59:25|0.0007061
12:59:26|0.0007061
12:59:27|0.00070453
12:59:28|0.00070453
12:59:30|0.00070403
12:59:31|0.00070384
12:59:33|0.00070384
12:59:34|0.00070384
12:59:35|0.00070287
12:59:36|0.00070287
12:59:37|0.00070287
12:59:39|0.0007037
12:59:40|0.0007037
12:59:41|0.0007037
12:59:42|0.0007037
12:59:43|0.0007037
12:59:44|0.0007037
12:59:45|0.0007037
12:59:47|0.0007037
12:59:47|0.0007037
12:59:49|0.0007037
12:59:50|0.0007037
12:59:51|0.0007046
12:59:52|0.0007046
12:59:53|0.0007046
12:59:54|0.0007046
12:59:55|0.0007046
12:59:56|0.00070666
12:59:58|0.00070852
12:59:58|0.00070818
13:00:00|0.00070821
13:00:00|0.00070821
13:00:02|0.00070821
13:00:03|0.00070821
13:00:04|0.00070821
13:00:05|0.00070821
13:00:07|0.00070821
13:00:08|0.00070821
13:00:09|0.00070875
13:00:09|0.00070875
13:00:10|0.00070875
13:00:12|0.00070875
13:00:13|0.00070875
13:00:14|0.00070875
13:00:15|0.00070875
13:00:16|0.0007091
13:00:17|0.0007091
13:00:19|0.0007091
13:00:19|0.0007091
13:00:21|0.0007091
13:00:22|0.0007091
13:00:22|0.0007091
13:00:24|0.0007091
13:00:24|0.0007091
13:00:26|0.0007091
13:00:26|0.0007091
13:00:27|0.0007091
13:00:29|0.0007091
13:00:29|0.0007091
13:00:31|0.0007091
13:00:32|0.0007091
13:00:34|0.0007091
13:00:34|0.00070706
13:00:36|0.0007074
13:00:38|0.0007074
13:00:38|0.0007074
13:00:40|0.0007074
13:00:42|0.0007074
13:00:42|0.00070614
13:00:44|0.00070614
13:00:45|0.00070599
13:00:46|0.00070599
13:00:47|0.00070599
13:00:48|0.00070599
13:00:49|0.00070435
13:00:50|0.00070435
13:00:51|0.00070435
13:00:52|0.00070435
13:00:53|0.00070435
13:00:54|0.00070435
13:00:55|0.00070344
13:00:56|0.00070344
13:00:58|0.00070056
13:00:59|0.00070056
13:00:59|0.00070056
13:01:00|0.00070207
13:01:01|0.00070207
13:01:03|0.00070207
13:01:04|0.00070207
13:01:05|0.00070207
13:01:06|0.00070221
13:01:07|0.00070221
13:01:08|0.00070221
13:01:09|0.00070221
13:01:10|0.00070482
13:01:12|0.00070482
13:01:13|0.00070482
13:01:13|0.00070482
13:01:15|0.00070482
13:01:15|0.00070452
13:01:17|0.00070452
13:01:17|0.00070452
13:01:19|0.00070452
13:01:20|0.00070416
13:01:21|0.00070324
13:01:22|0.00070324
13:01:23|0.00070379
13:01:24|0.00070379
13:01:25|0.00070324
13:01:26|0.00070267
13:01:27|0.00070267
13:01:28|0.00070267
13:01:29|0.00070265
13:01:31|0.00070265
13:01:32|0.00070265
13:01:33|0.00070265
13:01:35|0.00070265
13:01:36|0.00070265
13:01:37|0.00070265
13:01:37|0.00070265
13:01:39|0.00070003
13:01:40|0.00070003
13:01:41|0.00070003
13:01:43|0.00070234
13:01:44|0.00070234
13:01:45|0.00070136
13:01:45|0.00070136
13:01:48|0.0007
13:01:48|0.00069928
13:01:49|0.00070014
13:01:50|0.00070014
13:01:51|0.00070014
13:01:52|0.00070014
13:01:53|0.00070014
13:01:54|0.00070287
13:01:55|0.00070287
13:01:56|0.00070287
13:01:58|0.00070287
13:01:59|0.00070287
13:02:00|0.00070287
13:02:01|0.00070287
13:02:01|0.00070287
13:02:02|0.00070287
13:02:04|0.00070287
13:02:05|0.00070287
13:02:06|0.00070287
13:02:07|0.00070287
13:02:07|0.00070287
13:02:09|0.00070251
13:02:10|0.00070251
13:02:11|0.00070251
13:02:12|0.00070251
13:02:13|0.00070336
13:02:14|0.00070336
13:02:14|0.00070336
13:02:15|0.00070329
13:02:17|0.00070329
13:02:17|0.00070329
13:02:19|0.00070323
13:02:20|0.00070323
13:02:22|0.00070323
13:02:22|0.00070289
13:02:23|0.00070289
13:02:24|0.00070361
13:02:25|0.00070361
13:02:26|0.00070361
13:02:28|0.00070361
13:02:28|0.0007026
13:02:30|0.0007026
13:02:30|0.0007026
13:02:32|0.0007026
13:02:32|0.0007026
13:02:34|0.0007026
13:02:36|0.00070275
13:02:36|0.00070275
13:02:37|0.00070275
13:02:38|0.00070275
13:02:39|0.00070275
13:02:40|0.00070275
13:02:41|0.00070275
13:02:43|0.00070275
13:02:44|0.00070275
13:02:46|0.00070357
13:02:46|0.00070357
13:02:47|0.00070357
13:02:48|0.00070357
13:02:49|0.00070357
13:02:50|0.00070357
13:02:52|0.00070357
13:02:54|0.00070494
13:02:54|0.00070494
13:02:55|0.00070494
13:02:56|0.00070494
13:02:57|0.00070494
13:02:58|0.00070494
13:02:59|0.00070494
13:03:00|0.00070494
13:03:01|0.00070494
13:03:02|0.00070416
13:03:03|0.00070416
13:03:04|0.00070416
13:03:05|0.00070416
13:03:06|0.00070379
13:03:07|0.00070427
13:03:08|0.00070427
13:03:09|0.00070427
13:03:10|0.00070427
13:03:11|0.00070427
13:03:12|0.00070427
13:03:13|0.00070427
13:03:15|0.00070427
13:03:15|0.00070427
13:03:17|0.00070427
13:03:19|0.00070343
13:03:19|0.00070343
13:03:20|0.00070343
13:03:22|0.00070343
13:03:22|0.00070306
13:03:23|0.00070306
13:03:24|0.00070306
13:03:25|0.00070236
13:03:26|0.00070341
13:03:27|0.00070341
13:03:28|0.00070357
13:03:29|0.00070479
13:03:30|0.00070545
13:03:32|0.00070756
13:03:34|0.00070689
13:03:34|0.00070689
13:03:36|0.00070946
13:03:37|0.00070946
13:03:38|0.00070946
13:03:39|0.00070946
13:03:39|0.00070766
13:03:41|0.00070766
13:03:42|0.00070766
13:03:43|0.00070729
13:03:44|0.00070729
13:03:45|0.00070729
13:03:46|0.00070729
13:03:47|0.00070729
13:03:49|0.00070692
13:03:49|0.00070692
13:03:50|0.00070692
13:03:51|0.00070655
13:03:52|0.00070655
13:03:54|0.00070655
13:03:54|0.00070683
13:03:55|0.00070683
13:03:56|0.00070683
13:03:58|0.00070683
13:03:59|0.00070683
13:04:00|0.00070683
13:04:00|0.00070683
13:04:02|0.00070683
13:04:03|0.00070471
13:04:04|0.00070471
13:04:05|0.00070471
13:04:06|0.00070471
13:04:07|0.00070469
13:04:08|0.00070469
13:04:09|0.00070469
13:04:10|0.00070469
13:04:11|0.00070469
13:04:12|0.00070469
13:04:13|0.00070469
13:04:15|0.00070469
13:04:16|0.00070469
13:04:17|0.00070469
13:04:17|0.00070469
13:04:18|0.00070469
13:04:20|0.00070469
13:04:20|0.00070469
13:04:22|0.00070469
13:04:22|0.00070469
13:04:24|0.00070469
13:04:25|0.00070469
13:04:26|0.00070469
13:04:26|0.00070469
13:04:27|0.00070469
13:04:29|0.00070469
13:04:29|0.00070469
13:04:30|0.00070469
13:04:31|0.00070384
13:04:33|0.00070384
13:04:34|0.00070536
13:04:36|0.00070536
13:04:37|0.00070536
13:04:39|0.00070536
13:04:40|0.00070536
13:04:42|0.00070536
13:04:43|0.00070536
13:04:44|0.00070536
13:04:45|0.00070536
13:04:46|0.00070536
13:04:48|0.00070536
13:04:48|0.00070536
13:04:49|0.00070368
13:04:50|0.00070205
13:04:51|0.00070025
13:04:52|0.00070025
13:04:53|0.00070141
13:04:55|0.00070141
13:04:56|0.00070126
13:04:57|0.00070263
13:04:59|0.00070263
13:04:59|0.00070263
13:05:00|0.00070263
13:05:01|0.00070263
13:05:02|0.00070263
13:05:03|0.00070355
13:05:04|0.00070355
13:05:05|0.00070355
13:05:07|0.00070402
13:05:08|0.00070402
13:05:08|0.00070502
13:05:09|0.00070502
13:05:11|0.00070502
13:05:13|0.00070502
13:05:14|0.00070513
13:05:14|0.00070513
13:05:15|0.00070513
13:05:17|0.00070378
13:05:18|0.00070477
13:05:18|0.00070477
13:05:20|0.00070477
13:05:21|0.00070477
13:05:22|0.00070477
13:05:23|0.00070477
13:05:24|0.00070477
13:05:24|0.00070428
13:05:26|0.00070428
13:05:27|0.00069956
13:05:28|0.00070201
13:05:29|0.00070201
13:05:30|0.0007013
13:05:30|0.00070113
13:05:32|0.00070146
13:05:33|0.00070154
13:05:34|0.00070154
13:05:35|0.00070008
13:05:37|0.00070008
13:05:38|0.00070008
13:05:39|0.00070008
13:05:41|0.00070008
13:05:41|0.00070008
13:05:42|0.00070008
13:05:44|0.00070036
13:05:45|0.00070203
13:05:46|0.00070061
13:05:47|0.00070332
13:05:48|0.00070332
13:05:49|0.00070332
13:05:50|0.00070332
13:05:51|0.00070332
13:05:52|0.00070332
13:05:53|0.00070332
13:05:54|0.00070129
13:05:55|0.00070129
13:05:56|0.00070129
13:05:57|0.00070129
13:05:58|0.00070129
13:05:59|0.00070117
13:06:00|0.00070117
13:06:01|0.00070117
13:06:03|0.00070117
13:06:04|0.00070117
13:06:04|0.00070117
13:06:06|0.00070117
13:06:06|0.00070117
13:06:07|0.00070117
13:06:08|0.00070117
13:06:10|0.00070117
13:06:10|0.00070117
13:06:12|0.00070117
13:06:13|0.00070323
13:06:14|0.00070333
13:06:15|0.00070333
13:06:16|0.00070478
13:06:17|0.00070478
13:06:18|0.00070478
13:06:19|0.00070478
13:06:20|0.00070478
13:06:21|0.00070529
13:06:22|0.00070529
13:06:23|0.00070666
13:06:24|0.00070582
13:06:25|0.00070582
13:06:26|0.00070582
13:06:27|0.00070582
13:06:28|0.00070582
13:06:29|0.00070582
13:06:30|0.00070582
13:06:31|0.00070582
13:06:32|0.00070582
13:06:33|0.00070582
13:06:34|0.00070582
13:06:36|0.00070582
13:06:37|0.00070582
13:06:38|0.00070582
13:06:39|0.00070582
13:06:40|0.00070582
13:06:42|0.00070582
13:06:43|0.00070582
13:06:43|0.00070589
13:06:44|0.00070589
13:06:46|0.00070769
13:06:47|0.00070769
13:06:48|0.00070769
13:06:50|0.00070769
13:06:51|0.00070769
13:06:52|0.00070769
13:06:53|0.00070769
13:06:54|0.00070769
13:06:55|0.00070769
13:06:56|0.00070769
13:06:57|0.00070769
13:06:58|0.00070769
13:06:59|0.00070769
13:07:00|0.00070769
13:07:01|0.00070769
13:07:02|0.00070769
13:07:03|0.00070769
13:07:04|0.00070769
13:07:06|0.00070769
13:07:07|0.00070769
13:07:08|0.00070769
13:07:08|0.00070769
13:07:10|0.00070769
13:07:11|0.00070604
13:07:12|0.00070604
13:07:12|0.00070604
13:07:14|0.00070604
13:07:14|0.00070604
13:07:16|0.00070604
13:07:16|0.00070604
13:07:18|0.00070789
13:07:19|0.00070789
13:07:19|0.00070789
13:07:20|0.00070789
13:07:21|0.00070789
13:07:22|0.00070789
13:07:23|0.00070789
13:07:25|0.00070789
13:07:26|0.00070789
13:07:26|0.00070864
13:07:28|0.00070864
13:07:28|0.00070864
13:07:29|0.00070864
13:07:30|0.00070789
13:07:31|0.00070789
13:07:32|0.00070884
13:07:34|0.00071014
13:07:35|0.00071133
13:07:37|0.00071189
13:07:38|0.00071189
13:07:39|0.00071189
13:07:41|0.00071319
13:07:42|0.00071319
13:07:44|0.00071131
13:07:44|0.00071131
13:07:46|0.00071131
13:07:47|0.00071131
13:07:49|0.00071131
13:07:50|0.00071234
13:07:51|0.00071234
13:07:52|0.00071394
13:07:53|0.00071394
13:07:54|0.00071472
13:07:55|0.00071617
13:07:56|0.00071617
13:07:57|0.00071617
13:07:59|0.00071617
13:08:00|0.00071617
13:08:01|0.00071617
13:08:02|0.00071521
13:08:03|0.00071521
13:08:03|0.00071521
13:08:05|0.00071521
13:08:06|0.00071521
13:08:07|0.00071521
13:08:08|0.00071723
13:08:09|0.00071723
13:08:10|0.00071723
13:08:10|0.00071765
13:08:11|0.00071765
13:08:12|0.00071762
13:08:14|0.00071762
13:08:15|0.00071762
13:08:16|0.00071762
13:08:17|0.00071563
13:08:18|0.00071563
13:08:19|0.00071563
13:08:20|0.00071563
13:08:21|0.00071563
13:08:22|0.00071526
13:08:22|0.00071526
13:08:23|0.00071625
13:08:24|0.00071625
13:08:25|0.00071612
13:08:27|0.00071612
13:08:28|0.00071612
13:08:29|0.00071627
13:08:30|0.00071627
13:08:30|0.00071627
13:08:32|0.00071441
13:08:33|0.00071177
13:08:34|0.00071457
13:08:35|0.00071457
13:08:37|0.00071457
13:08:37|0.00071555
13:08:39|0.00071588
13:08:40|0.000715
13:08:41|0.000715
13:08:42|0.000715
13:08:43|0.000715
13:08:44|0.000715
13:08:46|0.00071506
13:08:46|0.00071506
13:08:47|0.00071506
13:08:48|0.00071506
13:08:49|0.00071506
13:08:50|0.00071506
13:08:51|0.00071506
13:08:52|0.00071506
13:08:53|0.00071506
13:08:54|0.00071506
13:08:55|0.00071506
13:08:56|0.000715
13:08:57|0.00071
13:08:58|0.00071157
13:08:59|0.00071212
13:09:00|0.00071212
13:09:01|0.00071212
13:09:02|0.00071212
13:09:03|0.00071212
13:09:04|0.00071212
13:09:05|0.00071212
13:09:06|0.00071212
13:09:07|0.00071333
13:09:08|0.00071333
13:09:09|0.00071333
13:09:10|0.00071333
13:09:11|0.00071333
13:09:12|0.00071333
13:09:13|0.00071333
13:09:14|0.00071333
13:09:15|0.00071333
13:09:16|0.00071333
13:09:17|0.00071333
13:09:18|0.00071333
13:09:19|0.00071333
13:09:20|0.00071333
13:09:21|0.00071333
13:09:22|0.00071333
13:09:23|0.00071333
13:09:24|0.00071333
13:09:25|0.00071333
13:09:26|0.00071333
13:09:28|0.00071335
13:09:29|0.00071335
13:09:29|0.00071335
13:09:30|0.00071324
13:09:31|0.00071324
13:09:33|0.00071324
13:09:33|0.00071324
13:09:35|0.00071324
13:09:37|0.00071324
13:09:38|0.00071324
13:09:38|0.00071219
13:09:40|0.00071219
13:09:41|0.00071219
13:09:42|0.00071219
13:09:42|0.00071219
13:09:44|0.00071219
13:09:44|0.00071219
13:09:46|0.00071219
13:09:47|0.00071398
13:09:48|0.00071398
13:09:48|0.00071398
13:09:51|0.00071398
13:09:51|0.00071398
13:09:52|0.00071398
13:09:54|0.00071398
13:09:55|0.00071398
13:09:56|0.00071398
13:09:57|0.00071398
13:09:57|0.00071398
13:09:59|0.00071398
13:09:59|0.00071398
13:10:00|0.00071398
13:10:01|0.00071398
13:10:03|0.000712
13:10:04|0.000712
13:10:05|0.00071093
13:10:07|0.0007104
13:10:08|0.0007104
13:10:09|0.0007104
13:10:11|0.00070819
13:10:11|0.00070819
13:10:12|0.00070819
13:10:13|0.00070475
13:10:14|0.00070644
13:10:15|0.00070644
13:10:16|0.00070643
13:10:18|0.00070643
13:10:19|0.00070653
13:10:20|0.00070653
13:10:22|0.00070617
13:10:22|0.00070617
13:10:23|0.00070502
13:10:24|0.00070569
13:10:25|0.00070569
13:10:26|0.00070569
13:10:27|0.00070344
13:10:28|0.00070344
13:10:29|0.00070344
13:10:30|0.00070579
13:10:31|0.00070579
13:10:32|0.00070579
13:10:34|0.00070579
13:10:35|0.00070579
13:10:36|0.00070579
13:10:36|0.00070579
13:10:38|0.00070579
13:10:39|0.00070579
13:10:41|0.00070579
13:10:42|0.00070579
13:10:43|0.00070579
13:10:44|0.00070579
13:10:46|0.00070579
13:10:47|0.00070783
13:10:48|0.00070783
13:10:49|0.00070783
13:10:51|0.00070783
13:10:52|0.00070783
13:10:53|0.00070722
13:10:54|0.00070722
13:10:56|0.00070358
13:10:57|0.00070358
13:10:59|0.00070685
13:10:59|0.00070513
13:11:00|0.00070513
13:11:02|0.00070513
13:11:02|0.00070513
13:11:03|0.00070513
13:11:04|0.00070513
13:11:06|0.00070513
13:11:07|0.00070821
13:11:08|0.00070821
13:11:09|0.00070821
13:11:10|0.0007094
13:11:11|0.0007094
13:11:13|0.0007094
13:11:14|0.0007094
13:11:14|0.0007094
13:11:15|0.0007094
13:11:17|0.0007094
13:11:18|0.00070812
13:11:19|0.00070812
13:11:20|0.00070812
13:11:22|0.00070573
13:11:22|0.00070573
13:11:24|0.00070573
13:11:24|0.00070573
13:11:26|0.00070573
13:11:27|0.00070573
13:11:27|0.00070573
13:11:28|0.00070573
13:11:30|0.00070573
13:11:30|0.00070573
13:11:31|0.00070807
13:11:32|0.00070807
13:11:33|0.00070807
13:11:35|0.00070807
13:11:35|0.00070807
13:11:36|0.00070639
13:11:38|0.00070639
13:11:40|0.00070602
13:11:41|0.00070602
13:11:42|0.00070602
13:11:44|0.00070602
13:11:45|0.00070602
13:11:46|0.00070602
13:11:47|0.00070602
13:11:48|0.00070602
13:11:49|0.00070602
13:11:50|0.00070602
13:11:51|0.00070602
13:11:52|0.00070602
13:11:53|0.00070602
13:11:54|0.00070602
13:11:55|0.00070602
13:11:56|0.00070602
13:11:57|0.00070565
13:11:58|0.00070565
13:11:59|0.00070565
13:12:00|0.00070565
13:12:01|0.00070565
13:12:02|0.00070565
13:12:03|0.00070565
13:12:04|0.00070565
13:12:05|0.00070565
13:12:06|0.00070528
13:12:07|0.00070528
13:12:08|0.00070528
13:12:09|0.00070702
13:12:11|0.00070702
13:12:11|0.00070702
13:12:12|0.0007062
13:12:13|0.0007062
13:12:14|0.0007062
13:12:15|0.0007062
13:12:16|0.00070447
13:12:17|0.00070447
13:12:18|0.00070447
13:12:19|0.00070447
13:12:20|0.00070447
13:12:21|0.00070447
13:12:22|0.00070447
13:12:23|0.00070447
13:12:24|0.0007046
13:12:25|0.0007046
13:12:26|0.0007046
13:12:27|0.0007046
13:12:28|0.0007046
13:12:30|0.0007046
13:12:31|0.0007046
13:12:32|0.0007046
13:12:33|0.0007046
13:12:34|0.0007046
13:12:34|0.0007046
13:12:36|0.0007046
13:12:37|0.00070366
13:12:37|0.00070366
13:12:39|0.00070333
13:12:39|0.00070333
13:12:41|0.00070304
13:12:41|0.00070381
13:12:43|0.00070304
13:12:44|0.00070304
13:12:46|0.00070304
13:12:47|0.00070304
13:12:48|0.00070304
13:12:49|0.00070268
13:12:50|0.00070268
13:12:51|0.00070351
13:12:52|0.00070351
13:12:53|0.00070351
13:12:54|0.00070351
13:12:55|0.00070351
13:12:56|0.00070351
13:12:57|0.00070351
13:12:58|0.00070351
13:12:59|0.00070351
13:13:00|0.00070351
13:13:01|0.00070351
13:13:02|0.00070351
13:13:03|0.00070351
13:13:04|0.00070351
13:13:05|0.00070351
13:13:05|0.00070351
13:13:07|0.00070351
13:13:07|0.00070351
13:13:09|0.00070351
13:13:09|0.00070351
13:13:11|0.00070351
13:13:12|0.00070351
13:13:12|0.00070351
13:13:13|0.00070351
13:13:15|0.00070351
13:13:15|0.00070351
13:13:17|0.00070351
13:13:18|0.00070351
13:13:19|0.00070351
13:13:20|0.00070351
13:13:21|0.00070351
13:13:22|0.00070351
13:13:23|0.00070231
13:13:24|0.00070231
13:13:25|0.00070231
13:13:26|0.00070231
13:13:27|0.00070195
13:13:28|0.00070195
13:13:29|0.00070195
13:13:30|0.00070195
13:13:31|0.00070195
13:13:32|0.00070195
13:13:34|0.00070158
13:13:34|0.00070158
13:13:36|0.00070158
13:13:38|0.00070158
13:13:38|0.00070158
13:13:40|0.00070158
13:13:42|0.00070158
13:13:42|0.00070158
13:13:44|0.00070158
13:13:46|0.00070158
13:13:47|0.00070158
13:13:48|0.00070158
13:13:49|0.00070158
13:13:50|0.00070158
13:13:51|0.00070158
13:13:52|0.00070158
13:13:54|0.00070298
13:13:54|0.00070397
13:13:56|0.00070397
13:13:56|0.00070397
13:13:58|0.00070397
13:13:59|0.00070397
13:14:00|0.00070397
13:14:00|0.00070397
13:14:01|0.00070397
13:14:02|0.00070397
13:14:04|0.00070397
13:14:05|0.00070397
13:14:06|0.00070397
13:14:07|0.00070397
13:14:07|0.00070397
13:14:08|0.00070397
13:14:09|0.00070397
13:14:10|0.00070397
13:14:12|0.00070353
13:14:12|0.00070353
13:14:13|0.00070353
13:14:14|0.00070353
13:14:15|0.00070348
13:14:17|0.00070348
13:14:18|0.00070348
13:14:19|0.00070348
13:14:20|0.00070348
13:14:20|0.00070348
13:14:21|0.00070348
13:14:23|0.00070348
13:14:23|0.00070348
13:14:24|0.00070348
13:14:26|0.00070348
13:14:26|0.00070348
13:14:27|0.00070348
13:14:28|0.00070348
13:14:30|0.00070348
13:14:30|0.00070348
13:14:32|0.00070348
13:14:32|0.00070348
13:14:33|0.00070348
13:14:34|0.00070348
13:14:35|0.00070348
13:14:36|0.00070348
13:14:37|0.00070348
13:14:38|0.00070348
13:14:40|0.00070348
13:14:41|0.00070241
13:14:42|0.00070241
13:14:44|0.00070241
13:14:44|0.00070241
13:14:45|0.00070241
13:14:46|0.00070241
13:14:48|0.00070241
13:14:48|0.00070241
13:14:50|0.00070241
13:14:51|0.00070241
13:14:52|0.00070241
13:14:53|0.00070447
13:14:54|0.00070447
13:14:55|0.00070447
13:14:56|0.00070447
13:14:57|0.0007063
13:14:59|0.0007063
13:14:59|0.0007063
13:15:00|0.0007063
13:15:01|0.0007063
13:15:02|0.0007063
13:15:04|0.0007063
13:15:05|0.0007063
13:15:06|0.0007063
13:15:07|0.0007063
13:15:08|0.0007063
13:15:10|0.00070989
13:15:10|0.00070989
13:15:11|0.00070947
13:15:12|0.0007105
13:15:13|0.00070821
13:15:14|0.00070821
13:15:15|0.00070821
13:15:16|0.00070821
13:15:17|0.00070821
13:15:18|0.00070821
13:15:19|0.00070821
13:15:20|0.00070821
13:15:21|0.00070821
13:15:22|0.00071019
13:15:23|0.00071019
13:15:24|0.00071019
13:15:25|0.00071019
13:15:26|0.00071019
13:15:27|0.00071019
13:15:28|0.00071019
13:15:29|0.00071019
13:15:30|0.00071019
13:15:31|0.00071019
13:15:32|0.00071019
13:15:33|0.00071019
13:15:34|0.00071019
13:15:35|0.00071019
13:15:36|0.00071019
13:15:38|0.00071019
13:15:39|0.00071019
13:15:41|0.00070816
13:15:41|0.00070816
13:15:42|0.00070816
13:15:43|0.00070816
13:15:45|0.00070816
13:15:46|0.00070816
13:15:47|0.00070816
13:15:48|0.00070816
13:15:50|0.00070779
13:15:50|0.00070779
13:15:51|0.00070541
13:15:52|0.00070772
13:15:53|0.00070772
13:15:54|0.00070772
13:15:55|0.00070772
13:15:56|0.00070705
13:15:57|0.00070705
13:15:58|0.00070705
13:15:59|0.00070816
13:16:00|0.00070816
13:16:02|0.00070879
13:16:03|0.00070954
13:16:03|0.00070954
13:16:04|0.00070954
13:16:06|0.00070995
13:16:06|0.00071
13:16:07|0.00071
13:16:09|0.00071
13:16:10|0.00071
13:16:11|0.00071034
13:16:12|0.00071034
13:16:12|0.00071034
13:16:14|0.00071034
13:16:14|0.00071034
13:16:16|0.00071034
13:16:17|0.00071034
13:16:19|0.00071071
13:16:19|0.00071356
13:16:20|0.00071356
13:16:21|0.00071364
13:16:22|0.00071456
13:16:23|0.00071593
13:16:24|0.00071593
13:16:25|0.00071593
13:16:26|0.0007137
13:16:27|0.0007127
13:16:28|0.00071117
13:16:29|0.00071117
13:16:30|0.00071334
13:16:31|0.00071324
13:16:32|0.00071324
13:16:33|0.00071324
13:16:34|0.00071324
13:16:35|0.00071324
13:16:36|0.00071324
13:16:38|0.00071223
13:16:40|0.00071223
13:16:40|0.00071223
13:16:42|0.00071186
13:16:43|0.00071186
13:16:44|0.00071186
13:16:45|0.00071186
13:16:46|0.00071186
13:16:47|0.00071186
13:16:49|0.00071322
13:16:50|0.00071322
13:16:51|0.00071407
13:16:52|0.00071373
13:16:53|0.00071373
13:16:55|0.00071242
13:16:55|0.00071242
13:16:57|0.00071242
13:16:57|0.00071242
13:16:58|0.00071242
13:17:00|0.00071242
13:17:01|0.00071242
13:17:02|0.00071242
13:17:03|0.00071242
13:17:04|0.00071242
13:17:06|0.00071666
13:17:07|0.0007163
13:17:08|0.00071716
13:17:09|0.00071615
13:17:10|0.00071615
13:17:11|0.00071615
13:17:12|0.0007182
13:17:13|0.0007182
13:17:14|0.0007182
13:17:15|0.0007182
13:17:16|0.0007182
13:17:17|0.0007182
13:17:18|0.0007182
13:17:20|0.00071942
13:17:20|0.00071618
13:17:22|0.00071618
13:17:23|0.00071618
13:17:23|0.00071618
13:17:25|0.00071618
13:17:26|0.00071618
13:17:26|0.00071618
13:17:28|0.00071618
13:17:29|0.00071618
13:17:30|0.00071618
13:17:31|0.00071618
13:17:31|0.00071618
13:17:33|0.00071618
13:17:34|0.00071618
13:17:36|0.00071618
13:17:36|0.00071618
13:17:37|0.00071618
13:17:39|0.00071618
13:17:41|0.00071774
13:17:41|0.00071774
13:17:43|0.00071774
13:17:43|0.00071665
13:17:45|0.00071665
13:17:46|0.00071665
13:17:48|0.00071513
13:17:49|0.00071513
13:17:50|0.00071513
13:17:51|0.00071513
13:17:52|0.00071841
13:17:53|0.00071841
13:17:54|0.00071841
13:17:55|0.00071841
13:17:56|0.00071841
13:17:57|0.00071841
13:17:59|0.00071841
13:18:00|0.00071841
13:18:01|0.00071841
13:18:02|0.00071956
13:18:04|0.00071966
13:18:04|0.00072061
13:18:06|0.00072086
13:18:07|0.00072031
13:18:07|0.00072031
13:18:09|0.00072031
13:18:09|0.00072227
13:18:10|0.00072227
13:18:11|0.00072227
13:18:12|0.00072227
13:18:13|0.00072256
13:18:15|0.00072256
13:18:16|0.0007225
13:18:17|0.00072083
13:18:18|0.00072068
13:18:19|0.00072068
13:18:20|0.00072068
13:18:21|0.00072045
13:18:22|0.00072045
13:18:23|0.00072045
13:18:24|0.00072007
13:18:25|0.00072007
13:18:26|0.00072007
13:18:27|0.00072007
13:18:28|0.00071964
13:18:29|0.00072007
13:18:30|0.00072017
13:18:31|0.00071859
13:18:32|0.00071859
13:18:33|0.00071859
13:18:34|0.00071749
13:18:36|0.00071749
13:18:36|0.00071749
13:18:38|0.00071749
13:18:39|0.00071749
13:18:41|0.00071749
13:18:42|0.00071749
13:18:42|0.00071749
13:18:44|0.00071749
13:18:45|0.00071749
13:18:46|0.00071749
13:18:48|0.00071749
13:18:48|0.00071749
13:18:49|0.00071749
13:18:50|0.00071749
13:18:51|0.00071749
13:18:53|0.00071711
13:18:55|0.00071711
13:18:56|0.00071711
13:18:57|0.00071073
13:18:58|0.00071368
13:18:58|0.00071191
13:19:00|0.00071584
13:19:01|0.00071584
13:19:02|0.00071584
13:19:03|0.00071558
13:19:04|0.00071559
13:19:04|0.00071559
13:19:06|0.00071421
13:19:06|0.00071421
13:19:08|0.00071421
13:19:09|0.00071421
13:19:10|0.00071421
13:19:11|0.00071421
13:19:12|0.00071421
13:19:13|0.00071634
13:19:14|0.00071666
13:19:15|0.00071421
13:19:16|0.00071421
13:19:18|0.00071438
13:19:19|0.00071438
13:19:19|0.00071438
13:19:20|0.00071671
13:19:21|0.00071671
13:19:23|0.00071794
13:19:24|0.00071794
13:19:25|0.00071794
13:19:26|0.00071794
13:19:27|0.00071794
13:19:28|0.00071794
13:19:29|0.00071794
13:19:30|0.00071794
13:19:31|0.00071794
13:19:32|0.00071794
13:19:33|0.00071794
13:19:34|0.00071794
13:19:35|0.00071794
13:19:36|0.00072
13:19:38|0.00072162
13:19:39|0.00072162
13:19:39|0.000722
13:19:41|0.000722
13:19:42|0.000722
13:19:43|0.000722
13:19:44|0.000722
13:19:45|0.000722
13:19:46|0.000722
13:19:47|0.000722
13:19:47|0.00072039
13:19:49|0.00072039
13:19:50|0.00072039
13:19:51|0.00072039
13:19:52|0.00072039
13:19:53|0.00072039
13:19:55|0.00072001
13:19:55|0.00072001
13:19:56|0.00072001
13:19:57|0.00071963
13:19:58|0.00071963
13:19:59|0.00071963
13:20:00|0.00071963
13:20:01|0.00071963
13:20:03|0.00071963
13:20:04|0.0007205
13:20:04|0.0007205
13:20:06|0.0007205
13:20:08|0.0007205
13:20:08|0.0007205
13:20:09|0.0007205
13:20:10|0.0007205
13:20:11|0.0007205
13:20:12|0.0007205
13:20:13|0.0007205
13:20:14|0.0007205
13:20:15|0.0007205
13:20:16|0.000721
13:20:17|0.00072133
13:20:18|0.00072133
13:20:19|0.00072133
13:20:20|0.00072133
13:20:21|0.00072001
13:20:22|0.00072001
13:20:24|0.00072001
13:20:25|0.00072032
13:20:26|0.00072032
13:20:27|0.00072032
13:20:28|0.00072032
13:20:30|0.00072032
13:20:30|0.00072032
13:20:31|0.00071997
13:20:32|0.00071997
13:20:33|0.00071997
13:20:34|0.00071997
13:20:35|0.00071997
13:20:36|0.00071997
13:20:37|0.00071997
13:20:39|0.00072015
13:20:40|0.00072015
13:20:42|0.00071994
13:20:43|0.00071842
13:20:44|0.00071842
13:20:45|0.00071842
13:20:47|0.00071842
13:20:47|0.00071842
13:20:48|0.00071842
13:20:49|0.00071842
13:20:51|0.00071842
13:20:51|0.00071842
13:20:53|0.00071842
13:20:53|0.00071842
13:20:54|0.00071842
13:20:56|0.00071842
13:20:56|0.00071842
13:20:58|0.00071891
13:20:59|0.00071891
13:21:00|0.00071891
13:21:01|0.00071891
13:21:03|0.00071891
13:21:03|0.00071891
13:21:04|0.00071891
13:21:06|0.00071891
13:21:07|0.00071891
13:21:08|0.00071891
13:21:09|0.00071891
13:21:10|0.00071891
13:21:11|0.00071891
13:21:11|0.00071891
13:21:13|0.00071884
13:21:14|0.00071823
13:21:15|0.00071823
13:21:16|0.00071823
13:21:17|0.00071846
13:21:18|0.00071846
13:21:19|0.00071846
13:21:20|0.00071666
13:21:21|0.00071666
13:21:22|0.00071666
13:21:23|0.00071698
13:21:24|0.00071698
13:21:25|0.00071868
13:21:26|0.00071867
13:21:27|0.00071867
13:21:28|0.00071891
13:21:29|0.00071891
13:21:30|0.00071891
13:21:31|0.00071891
13:21:32|0.00071891
13:21:33|0.00071983
13:21:35|0.00071983
13:21:36|0.00071983
13:21:36|0.00071983
13:21:38|0.00071983
13:21:39|0.00071983
13:21:41|0.00071983
13:21:41|0.00071983
13:21:43|0.00071983
13:21:44|0.00072
13:21:45|0.00072025
13:21:46|0.00072025
13:21:47|0.00072025
13:21:48|0.00072025
13:21:49|0.00072025
13:21:50|0.00072025
13:21:51|0.00072145
13:21:52|0.00072145
13:21:53|0.00072145
13:21:54|0.00072145
13:21:55|0.00072145
13:21:56|0.00072145
13:21:57|0.00072145
13:21:58|0.00072145
13:21:59|0.00072145
13:22:00|0.00072145
13:22:01|0.00072145
13:22:02|0.00072145
13:22:04|0.00072145
13:22:05|0.00072145
13:22:05|0.00072333
13:22:07|0.00072333
13:22:08|0.00072333
13:22:08|0.00072333
13:22:10|0.00072333
13:22:11|0.00072333
13:22:12|0.00072377
13:22:13|0.00072377
13:22:13|0.00072377
13:22:15|0.00072377
13:22:16|0.00072377
13:22:16|0.00072377
13:22:18|0.00072377
13:22:18|0.00072377
13:22:19|0.00072411
13:22:21|0.0007253
13:22:22|0.0007253
13:22:22|0.0007253
13:22:23|0.00072666
13:22:24|0.00072666
13:22:25|0.00072666
13:22:26|0.00072666
13:22:28|0.00072978
13:22:29|0.00072897
13:22:30|0.00072897
13:22:31|0.00073
13:22:32|0.00073
13:22:33|0.00073
13:22:34|0.00073
13:22:36|0.00073073
13:22:36|0.00073073
13:22:37|0.00073
13:22:38|0.00072334
13:22:40|0.00072334
13:22:41|0.00072334
13:22:42|0.00072567
13:22:43|0.00072567
13:22:45|0.00072567
13:22:46|0.00072567
13:22:47|0.0007249
13:22:48|0.0007249
13:22:49|0.00072631
13:22:50|0.00072631
13:22:52|0.00072631
13:22:53|0.00072631
13:22:53|0.0007275
13:22:54|0.0007275
13:22:55|0.0007275
13:22:56|0.0007275
13:22:58|0.00072728
13:22:59|0.00072728
13:23:00|0.00072336
13:23:01|0.00072621
13:23:02|0.0007258
13:23:03|0.0007258
13:23:04|0.00072352
13:23:05|0.00072352
13:23:06|0.00072352
13:23:07|0.00072352
13:23:08|0.00072333
13:23:09|0.00072277
13:23:10|0.00072364
13:23:11|0.00072364
13:23:12|0.00072364
13:23:13|0.00072364
13:23:14|0.00072364
13:23:15|0.00072364
13:23:16|0.00072455
13:23:17|0.0007254
13:23:18|0.0007254
13:23:19|0.0007254
13:23:20|0.0007254
13:23:21|0.00072524
13:23:22|0.00072524
13:23:23|0.00072524
13:23:24|0.00072524
13:23:25|0.00072524
13:23:26|0.00072524
13:23:27|0.00072524
13:23:28|0.00072524
13:23:29|0.00072524
13:23:30|0.00072524
13:23:32|0.00072211
13:23:33|0.00072211
13:23:34|0.00072211
13:23:34|0.00072112
13:23:35|0.0007211
13:23:36|0.00072211
13:23:38|0.00072211
13:23:39|0.00072211
13:23:39|0.00072211
13:23:40|0.00072211
13:23:42|0.00072211
13:23:43|0.00072211
13:23:44|0.00072211
13:23:46|0.00072211
13:23:46|0.00072211
13:23:48|0.00072211
13:23:49|0.00072211
13:23:50|0.00072211
13:23:51|0.00072211
13:23:52|0.00072211
13:23:53|0.00072082
13:23:54|0.00072082
13:23:55|0.00072082
13:23:56|0.00072082
13:23:57|0.00072082
13:23:58|0.00072082
13:24:00|0.00072288
13:24:00|0.00072288
13:24:02|0.00072328
13:24:03|0.00072098
13:24:04|0.00072098
13:24:05|0.00072098
13:24:06|0.00072301
13:24:07|0.00072301
13:24:08|0.00072301
13:24:09|0.00072301
13:24:10|0.00072301
13:24:11|0.00072291
13:24:12|0.00072116
13:24:13|0.00072261
13:24:14|0.00072261
13:24:15|0.00072261
13:24:16|0.00072261
13:24:17|0.00072078
13:24:18|0.00072078
13:24:19|0.00072078
13:24:20|0.00072078
13:24:21|0.00072078
13:24:22|0.00072078
13:24:23|0.00072078
13:24:24|0.00072078
13:24:25|0.00072078
13:24:26|0.00071926
13:24:27|0.00071968
13:24:28|0.00071968
13:24:29|0.000718
13:24:30|0.00071862
13:24:31|0.00071862
13:24:32|0.00071862
13:24:33|0.00071856
13:24:34|0.00071856
13:24:35|0.00071856
13:24:36|0.00071845
13:24:37|0.00071845
13:24:38|0.00071845
13:24:39|0.00071845
13:24:41|0.0007181
13:24:42|0.00071933
13:24:43|0.00071933
13:24:45|0.00071933
13:24:45|0.00071933
13:24:47|0.00072057
13:24:49|0.00072057
13:24:49|0.00072057
13:24:50|0.00072057
13:24:51|0.00072057
13:24:53|0.00072287
13:24:53|0.00072287
13:24:55|0.00072287
13:24:56|0.00072287
13:24:57|0.00072287
13:24:59|0.00072287
13:24:59|0.00072287
13:25:01|0.00072286
13:25:02|0.00072286
13:25:04|0.00072286
13:25:04|0.00072286
13:25:05|0.00072286
13:25:06|0.00072286
13:25:07|0.00072286
13:25:08|0.00072286
13:25:09|0.00072196
13:25:10|0.00072196
13:25:11|0.00072196
13:25:12|0.00072196
13:25:13|0.00072196
13:25:14|0.00072196
13:25:15|0.00072196
13:25:16|0.00072008
13:25:17|0.00072008
13:25:18|0.00072008
13:25:20|0.00072008
13:25:21|0.00072008
13:25:22|0.00072008
13:25:23|0.00072008
13:25:24|0.00072008
13:25:25|0.00072008
13:25:26|0.00072
13:25:27|0.00072
13:25:29|0.00072
13:25:29|0.00072
13:25:30|0.00072
13:25:31|0.00072
13:25:32|0.00072
13:25:33|0.00072
13:25:34|0.00072
13:25:35|0.00072
13:25:36|0.00072
13:25:37|0.00072
13:25:38|0.00072
13:25:39|0.00072
13:25:41|0.0007213
13:25:42|0.0007213
13:25:43|0.0007213
13:25:44|0.0007213
13:25:46|0.0007213
13:25:47|0.0007213
13:25:48|0.0007213
13:25:48|0.0007213
13:25:50|0.00072
13:25:51|0.00072
13:25:52|0.0007213
13:25:54|0.00072217
13:25:54|0.00072217
13:25:55|0.00072217
13:25:56|0.00072217
13:25:57|0.00072217
13:25:58|0.00072217
13:25:59|0.00072217
13:26:01|0.00072217
13:26:02|0.00072217
13:26:02|0.00072217
13:26:04|0.00072217
13:26:05|0.00072305
13:26:07|0.00072142
13:26:07|0.00072142
13:26:09|0.00072142
13:26:10|0.00072142
13:26:11|0.00072133
13:26:12|0.00072133
13:26:12|0.00072142
13:26:13|0.00072142
13:26:15|0.00072142
13:26:16|0.00072142
13:26:17|0.00072142
13:26:18|0.00072142
13:26:19|0.00072142
13:26:20|0.00072142
13:26:20|0.00072142
13:26:22|0.00072095
13:26:23|0.00072095
13:26:24|0.00072095
13:26:25|0.00072095
13:26:26|0.00072095
13:26:27|0.00072095
13:26:28|0.00072095
13:26:29|0.00072095
13:26:30|0.00072095
13:26:30|0.00072095
13:26:32|0.00072095
13:26:33|0.00072095
13:26:33|0.00072095
13:26:35|0.00072095
13:26:35|0.00072095
13:26:37|0.00072095
13:26:38|0.00072095
13:26:39|0.00072095
13:26:40|0.00072095
13:26:41|0.00072095
13:26:42|0.00071666
13:26:44|0.00071882
13:26:44|0.00071899
13:26:45|0.00071852
13:26:46|0.00071852
13:26:47|0.00071852
13:26:48|0.00071852
13:26:49|0.00071814
13:26:50|0.00071814
13:26:51|0.00071881
13:26:52|0.00071881
13:26:53|0.00071881
13:26:55|0.00071881
13:26:55|0.00071776
13:26:57|0.00071776
13:26:58|0.00071776
13:26:59|0.00071776
13:27:00|0.00071776
13:27:01|0.00071776
13:27:02|0.00071776
13:27:03|0.00071776
13:27:05|0.00071776
13:27:05|0.00071776
13:27:07|0.00071776
13:27:08|0.00071715
13:27:09|0.00071715
13:27:10|0.00071605
13:27:11|0.00071695
13:27:12|0.00071695
13:27:13|0.00071695
13:27:14|0.00071656
13:27:15|0.00071656
13:27:16|0.00071656
13:27:17|0.00071656
13:27:17|0.00071659
13:27:19|0.00071659
13:27:20|0.00071659
13:27:21|0.00071659
13:27:22|0.00071659
13:27:24|0.00071659
13:27:24|0.00071659
13:27:26|0.00071659
13:27:27|0.00071659
13:27:29|0.00071659
13:27:30|0.00071761
13:27:31|0.00071761
13:27:32|0.00071761
13:27:33|0.00071761
13:27:33|0.00071761
13:27:35|0.00071761
13:27:37|0.00071761
13:27:37|0.00071761
13:27:38|0.00071761
13:27:39|0.00071837
13:27:41|0.00071837
13:27:43|0.00071837
13:27:43|0.00071837
13:27:44|0.00071837
13:27:45|0.00071828
13:27:46|0.00071828
13:27:47|0.00071828
13:27:48|0.00071828
13:27:49|0.0007183
13:27:50|0.0007183
13:27:51|0.0007183
13:27:52|0.0007183
13:27:54|0.0007183
13:27:54|0.0007183
13:27:56|0.0007183
13:27:57|0.0007183
13:27:58|0.0007183
13:27:59|0.0007183
13:28:00|0.0007183
13:28:01|0.0007183
13:28:02|0.00071828
13:28:03|0.00071828
13:28:04|0.00071828
13:28:04|0.00071828
13:28:06|0.00071828
13:28:07|0.00071795
13:28:08|0.00071795
13:28:09|0.00071795
13:28:10|0.00071795
13:28:12|0.00071795
13:28:12|0.00071795
13:28:14|0.00071795
13:28:15|0.00071795
13:28:17|0.00071795
13:28:17|0.00071795
13:28:19|0.00071795
13:28:20|0.00071795
13:28:21|0.00071795
13:28:22|0.00071795
13:28:22|0.00071795
13:28:23|0.00071795
13:28:25|0.00071795
13:28:27|0.00071795
13:28:27|0.00071925
13:28:28|0.00071925
13:28:29|0.00071925
13:28:30|0.00071925
13:28:31|0.00071925
13:28:32|0.00071925
13:28:33|0.00071925
13:28:34|0.00071925
13:28:35|0.00071925
13:28:36|0.00071925
13:28:37|0.00071925
13:28:38|0.00071925
13:28:39|0.00071925
13:28:41|0.00071925
13:28:42|0.00071925
13:28:44|0.00071925
13:28:44|0.00071925
13:28:45|0.00071925
13:28:47|0.00071925
13:28:49|0.00071925
13:28:50|0.00071925
13:28:51|0.00071925
13:28:52|0.00071925
13:28:53|0.00071925
13:28:54|0.00071925
13:28:55|0.00071925
13:28:57|0.00071925
13:28:57|0.00071925
13:28:58|0.00071925
13:28:59|0.00071925
13:29:01|0.00071925
13:29:02|0.00071925
13:29:02|0.00071925
13:29:04|0.00071925
13:29:04|0.00071828
13:29:06|0.00071828
13:29:07|0.00071828
13:29:08|0.00071828
13:29:08|0.00071828
13:29:10|0.00071828
13:29:11|0.00071828
13:29:12|0.00071828
13:29:12|0.00071828
13:29:14|0.00071828
13:29:15|0.00071828
13:29:16|0.00071791
13:29:17|0.00071791
13:29:18|0.00071791
13:29:19|0.00071791
13:29:19|0.00071791
13:29:21|0.00071791
13:29:22|0.00071791
13:29:23|0.00071791
13:29:24|0.00071791
13:29:25|0.00071791
13:29:25|0.00071791
13:29:27|0.00071791
13:29:28|0.00071791
13:29:29|0.00071909
13:29:29|0.00071909
13:29:31|0.00071909
13:29:32|0.00071909
13:29:32|0.00071834
13:29:35|0.00071834
13:29:35|0.00071834
13:29:36|0.00071902
13:29:37|0.00071902
13:29:38|0.00071902
13:29:39|0.00071902
13:29:40|0.00071902
13:29:41|0.00071777
13:29:42|0.00071753
13:29:44|0.00071753
13:29:44|0.00071753
13:29:45|0.00071715
13:29:47|0.00071715
13:29:48|0.00071715
13:29:49|0.00071715
13:29:50|0.00071715
13:29:52|0.00071715
13:29:52|0.00071715
13:29:53|0.00071715
13:29:54|0.00071715
13:29:55|0.00071715
13:29:58|0.00071715
13:29:59|0.00071715
13:30:00|0.00071715
13:30:01|0.00071715
13:30:03|0.00071715
13:30:03|0.00071715
13:30:05|0.00071715
13:30:06|0.00071715
13:30:07|0.00071715
13:30:08|0.00071715
13:30:09|0.00071715
13:30:10|0.00071715
13:30:11|0.00071715
13:30:12|0.00071715
13:30:13|0.00071715
13:30:14|0.00071715
13:30:15|0.00071715
13:30:16|0.00071715
13:30:17|0.00071715
13:30:18|0.00071715
13:30:19|0.00071715
13:30:20|0.00071715
13:30:21|0.00071715
13:30:22|0.00071715
13:30:23|0.00071715
13:30:24|0.00071715
13:30:25|0.00071715
13:30:26|0.00071715
13:30:27|0.00071715
13:30:28|0.00071715
13:30:29|0.00071715
13:30:30|0.00071715
13:30:31|0.00071715
13:30:32|0.00071715
13:30:33|0.00071715
13:30:34|0.00071715
13:30:35|0.00071715
13:30:36|0.00071715
13:30:37|0.00071715
13:30:38|0.00071715
13:30:39|0.00071715
13:30:40|0.00071715
13:30:42|0.00071684
13:30:42|0.00071684
13:30:43|0.00071684
13:30:45|0.00071684
13:30:46|0.00071684
13:30:47|0.00071684
13:30:48|0.00071606
13:30:49|0.00071606
13:30:51|0.00071606
13:30:51|0.00071606
13:30:52|0.00071606
13:30:53|0.00071606
13:30:54|0.00071606
13:30:55|0.00071533
13:30:57|0.00071255
13:30:58|0.00071255
13:30:59|0.00071347
13:31:00|0.00071348
13:31:01|0.00071348
13:31:02|0.00071263
13:31:03|0.00071076
13:31:04|0.00071076
13:31:05|0.00071076
13:31:06|0.00071287
13:31:06|0.00071287
13:31:09|0.00070895
13:31:10|0.00070895
13:31:10|0.0007123
13:31:11|0.0007123
13:31:13|0.00070898
13:31:13|0.00070898
13:31:14|0.00070898
13:31:16|0.0007087
13:31:17|0.0007087
13:31:18|0.0007087
13:31:19|0.0007086
13:31:20|0.00070856
13:31:21|0.00070856
13:31:22|0.00070823
13:31:23|0.00070823
13:31:24|0.00070751
13:31:25|0.00070751
13:31:26|0.00070786
13:31:27|0.00070786
13:31:28|0.00070786
13:31:29|0.00070786
13:31:30|0.00070786
13:31:31|0.00070786
13:31:32|0.00070786
13:31:33|0.00070786
13:31:34|0.00070786
13:31:35|0.00070891
13:31:36|0.00071026
13:31:37|0.00071237
13:31:38|0.00071237
13:31:39|0.00071237
13:31:40|0.00071237
13:31:41|0.000709
13:31:43|0.000709
13:31:44|0.0007069
13:31:45|0.0007069
13:31:46|0.0007069
13:31:47|0.00070701
13:31:48|0.00070826
13:31:49|0.00070826
13:31:50|0.00070826
13:31:52|0.00070826
13:31:53|0.00070826
13:31:54|0.00070789
13:31:55|0.00070789
13:31:56|0.00070789
13:31:57|0.00070789
13:31:58|0.00070789
13:31:59|0.00070789
13:32:01|0.00070789
13:32:02|0.00070789
13:32:02|0.00070789
13:32:04|0.00070789
13:32:05|0.00070789
13:32:06|0.00070789
13:32:07|0.00070789
13:32:08|0.00070789
13:32:09|0.00070789
13:32:10|0.00070789
13:32:11|0.00070789
13:32:12|0.00070789
13:32:13|0.00070789
13:32:15|0.00070789
13:32:15|0.00070789
13:32:17|0.00070789
13:32:17|0.00070789
13:32:19|0.00070789
13:32:20|0.00070789
13:32:21|0.00070789
13:32:22|0.00070789
13:32:22|0.00070769
13:32:24|0.00070769
13:32:24|0.00070726
13:32:25|0.00070726
13:32:27|0.00070726
13:32:27|0.00070715
13:32:29|0.00070664
13:32:30|0.0007059
13:32:30|0.0007059
13:32:32|0.00070423
13:32:33|0.00070423
13:32:34|0.00070423
13:32:35|0.00070567
13:32:36|0.00070567
13:32:36|0.00070567
13:32:38|0.00070323
13:32:39|0.00070258
13:32:40|0.00070397
13:32:41|0.00070397
13:32:41|0.00070376
13:32:42|0.00070376
13:32:45|0.00070376
13:32:45|0.00070376
13:32:47|0.00069842
13:32:49|0.00069842
13:32:49|0.00069842
13:32:50|0.00069842
13:32:52|0.00070052
13:32:53|0.00070052
13:32:55|0.0006999
13:32:56|0.00069969
13:32:57|0.00069969
13:32:58|0.00069943
13:32:58|0.00069943
13:33:00|0.0006994
13:33:00|0.0006994
13:33:02|0.00070178
13:33:03|0.00070248
13:33:05|0.00070181
13:33:05|0.00070098
13:33:06|0.00070098
13:33:07|0.00070098
13:33:08|0.00070129
13:33:09|0.00070129
13:33:10|0.00070129
13:33:11|0.00070092
13:33:12|0.00069939
13:33:14|0.00069939
13:33:15|0.00070056
13:33:15|0.00070044
13:33:17|0.00070044
13:33:18|0.00070044
13:33:19|0.00070044
13:33:20|0.00070044
13:33:20|0.00070047
13:33:22|0.00070047
13:33:23|0.00070047
13:33:24|0.00070019
13:33:24|0.00070036
13:33:25|0.00070036
13:33:27|0.00070036
13:33:28|0.00069986
13:33:29|0.00069986
13:33:30|0.00069983
13:33:30|0.00069939
13:33:32|0.00069939
13:33:33|0.00069946
13:33:34|0.00069946
13:33:35|0.00069946
13:33:35|0.00069946
13:33:37|0.00069946
13:33:38|0.00070038
13:33:39|0.00070044
13:33:39|0.0007011
13:33:41|0.0007011
13:33:42|0.0007011
13:33:43|0.0007011
13:33:44|0.00070119
13:33:45|0.00070119
13:33:46|0.00070119
13:33:47|0.00070119
13:33:48|0.00070119
13:33:49|0.00070119
13:33:50|0.00070119
13:33:51|0.00070119
13:33:53|0.00070119
13:33:54|0.00070119
13:33:55|0.00070119
13:33:56|0.00070119
13:33:57|0.00070236
13:33:58|0.00070236
13:33:59|0.00070464
13:34:00|0.00070395
13:34:01|0.00070395
13:34:03|0.00070525
13:34:03|0.00070525
13:34:04|0.00070525
13:34:06|0.00070525
13:34:07|0.00070517
13:34:09|0.00070525
13:34:09|0.00070525
13:34:11|0.00070525
13:34:11|0.00070525
13:34:12|0.00070525
13:34:13|0.00070525
13:34:14|0.00070525
13:34:15|0.00070525
13:34:16|0.00070525
13:34:18|0.00070457
13:34:19|0.00070457
13:34:20|0.00070438
13:34:21|0.00070438
13:34:22|0.00070438
13:34:23|0.00070438
13:34:24|0.00070438
13:34:25|0.00070438
13:34:26|0.00070438
13:34:27|0.0007053
13:34:28|0.00070381
13:34:29|0.00070381
13:34:30|0.00070381
13:34:31|0.00070381
13:34:32|0.00070381
13:34:33|0.00070365
13:34:34|0.00070365
13:34:35|0.00070365
13:34:36|0.00070365
13:34:37|0.00070381
13:34:38|0.00070381
13:34:39|0.00070381
13:34:40|0.00070381
13:34:41|0.00070381
13:34:42|0.00070571
13:34:43|0.00070571
13:34:45|0.00070571
13:34:46|0.00070571
13:34:48|0.00070571
13:34:49|0.00070571
13:34:50|0.00070571
13:34:52|0.00070571
13:34:52|0.00070571
13:34:53|0.00070571
13:34:54|0.0007059
13:34:55|0.00070681
13:34:56|0.00070681
13:34:58|0.00070681
13:34:58|0.00070681
13:34:59|0.00070714
13:35:01|0.00070878
13:35:01|0.00070912
13:35:03|0.00071076
13:35:05|0.00071092
13:35:06|0.00071166
13:35:07|0.00071333
13:35:09|0.00071333
13:35:10|0.00071417
13:35:11|0.00071384
13:35:12|0.00071666
13:35:13|0.00071453
13:35:15|0.00071453
13:35:15|0.00071453
13:35:16|0.0007148
13:35:17|0.0007148
13:35:19|0.00071199
13:35:20|0.00071
13:35:21|0.00071191
13:35:22|0.0007099
13:35:22|0.00071213
13:35:24|0.00071213
13:35:24|0.00071072
13:35:25|0.00071105
13:35:27|0.00071105
13:35:28|0.00071105
13:35:29|0.00071213
13:35:30|0.00071052
13:35:31|0.00071204
13:35:32|0.00071204
13:35:33|0.00071025
13:35:34|0.00071025
13:35:35|0.00071025
13:35:36|0.00071025
13:35:37|0.00071025
13:35:38|0.00070988
13:35:39|0.00070988
13:35:40|0.00070988
13:35:41|0.00070988
13:35:43|0.00070988
13:35:44|0.00070988
13:35:44|0.00070988
13:35:46|0.00070988
13:35:47|0.00070988
13:35:48|0.00070988
13:35:50|0.00070988
13:35:51|0.00070988
13:35:52|0.00070988
13:35:53|0.00071007
13:35:54|0.00071007
13:35:55|0.00071007
13:35:56|0.00070947
13:35:57|0.00070837
13:35:58|0.00070837
13:35:59|0.00070914
13:36:01|0.0007074
13:36:02|0.0007074
13:36:03|0.00070753
13:36:04|0.00070753
13:36:05|0.00070749
13:36:06|0.00070784
13:36:08|0.00070784
13:36:08|0.00070784
13:36:09|0.00070784
13:36:11|0.00070784
13:36:12|0.00070876
13:36:13|0.00070877
13:36:14|0.00070948
13:36:15|0.00070948
13:36:16|0.00070948
13:36:17|0.00070986
13:36:18|0.00071
13:36:19|0.00071072
13:36:20|0.00071072
13:36:21|0.00071072
13:36:22|0.00071072
13:36:23|0.00071072
13:36:24|0.00071199
13:36:25|0.00071199
13:36:27|0.00071274
13:36:27|0.00071274
13:36:28|0.00071274
13:36:29|0.00071395
13:36:30|0.00071267
13:36:31|0.00071267
13:36:32|0.00071267
13:36:33|0.00071267
13:36:34|0.00071267
13:36:35|0.00071267
13:36:36|0.00071267
13:36:37|0.00071267
13:36:38|0.00071267
13:36:39|0.00071267
13:36:40|0.00071267
13:36:41|0.00071267
13:36:42|0.00071267
13:36:43|0.00071267
13:36:45|0.00071267
13:36:46|0.00071267
13:36:47|0.00071267
13:36:47|0.00071267
13:36:50|0.00071267
13:36:50|0.00071267
13:36:51|0.00071267
13:36:52|0.00071267
13:36:53|0.00071267
13:36:54|0.00071393
13:36:55|0.00071267
13:36:57|0.00071267
13:36:58|0.00071267
13:36:59|0.00071267
13:37:00|0.00071267
13:37:01|0.00071267
13:37:01|0.00071267
13:37:03|0.00071267
13:37:05|0.00071267
13:37:05|0.00071267
13:37:06|0.00071267
13:37:07|0.00071267
13:37:08|0.00071267
13:37:09|0.00071267
13:37:10|0.00071267
13:37:11|0.00071267
13:37:12|0.00071267
13:37:13|0.00071267
13:37:15|0.00071165
13:37:16|0.00071165
13:37:16|0.00071165
13:37:17|0.00071165
13:37:19|0.00070804
13:37:21|0.00070804
13:37:21|0.0007109
13:37:22|0.0007109
13:37:23|0.0007109
13:37:24|0.0007109
13:37:25|0.0007089
13:37:26|0.0007089
13:37:27|0.0007089
13:37:28|0.00070811
13:37:29|0.00070811
13:37:30|0.00070811
13:37:31|0.00070811
13:37:32|0.00070816
13:37:33|0.00070816
13:37:34|0.00070666
13:37:35|0.00070705
13:37:36|0.00070705
13:37:37|0.00070705
13:37:38|0.00070705
13:37:39|0.00070646
13:37:40|0.00070646
13:37:41|0.00070646
13:37:42|0.00070635
13:37:43|0.00070635
13:37:44|0.00070529
13:37:45|0.00070395
13:37:47|0.00071571
13:37:49|0.00071157
13:37:50|0.00071283
13:37:51|0.0007126
13:37:52|0.00071228
13:37:53|0.00071228
13:37:54|0.00071228
13:37:55|0.00071145
13:37:57|0.00070904
13:37:57|0.00071054
13:37:58|0.0007105
13:37:59|0.0007105
13:38:00|0.00071243
13:38:01|0.00070886
13:38:02|0.00071218
13:38:03|0.00071227
13:38:04|0.00071023
13:38:06|0.00070874
13:38:06|0.0007098
13:38:08|0.00070873
13:38:08|0.00070873
13:38:10|0.00070873
13:38:10|0.00070873
13:38:12|0.00070943
13:38:13|0.00070943
13:38:13|0.00070943
13:38:15|0.00070943
13:38:17|0.00070943
13:38:17|0.00070943
13:38:18|0.00070943
13:38:20|0.00070943
13:38:20|0.00070943
13:38:22|0.00070906
13:38:23|0.00070906
13:38:24|0.00070906
13:38:24|0.00070906
13:38:25|0.00070906
13:38:27|0.00070906
13:38:28|0.00070906
13:38:29|0.00070906
13:38:30|0.00070869
13:38:30|0.00070869
13:38:31|0.00070869
13:38:32|0.00070869
13:38:34|0.00070869
13:38:35|0.00070869
13:38:36|0.00070869
13:38:37|0.00070869
13:38:38|0.00070869
13:38:38|0.00070835
13:38:39|0.00070835
13:38:41|0.00070835
13:38:42|0.00070835
13:38:43|0.00070835
13:38:43|0.00070835
13:38:45|0.00070835
13:38:47|0.00070835
13:38:48|0.00070835
13:38:48|0.00070835
13:38:50|0.00070832
13:38:51|0.00070832
13:38:52|0.00070832
13:38:54|0.00070832
13:38:54|0.00070832
13:38:56|0.00070832
13:38:57|0.00070832
13:38:57|0.00070795
13:38:58|0.00070795
13:39:00|0.00070795
13:39:01|0.00070795
13:39:02|0.00070795
13:39:02|0.00070761
13:39:03|0.00070798
13:39:05|0.00070798
13:39:06|0.00070891
13:39:07|0.00070891
13:39:08|0.00070772
13:39:09|0.00070772
13:39:10|0.00070772
13:39:11|0.00070772
13:39:12|0.00070772
13:39:13|0.00070772
13:39:14|0.00070772
13:39:15|0.00070772
13:39:16|0.00070772
13:39:17|0.00070772
13:39:18|0.00070772
13:39:19|0.00070772
13:39:20|0.00070772
13:39:21|0.00070772
13:39:22|0.00070772
13:39:23|0.00070772
13:39:24|0.00070772
13:39:25|0.00070772
13:39:26|0.00070772
13:39:27|0.00070772
13:39:28|0.00070809
13:39:29|0.00070809
13:39:30|0.00070809
13:39:31|0.00070809
13:39:32|0.00070809
13:39:33|0.00070809
13:39:34|0.00070809
13:39:35|0.00070809
13:39:36|0.00070809
13:39:37|0.00070809
13:39:38|0.00070809
13:39:39|0.00070809
13:39:40|0.00070809
13:39:41|0.00070794
13:39:42|0.00070794
13:39:44|0.00070794
13:39:45|0.00070794
13:39:46|0.00070794
13:39:47|0.00070794
13:39:49|0.00070803
13:39:49|0.00070803
13:39:51|0.00070803
13:39:52|0.00070803
13:39:53|0.00070803
13:39:54|0.00070803
13:39:55|0.00070803
13:39:56|0.00070803
13:39:57|0.00070803
13:39:58|0.00070803
13:39:59|0.00070938
13:40:00|0.00070969
13:40:01|0.00070969
13:40:02|0.00070969
13:40:04|0.00070969
13:40:04|0.00070969
13:40:06|0.00070969
13:40:07|0.00070969
13:40:09|0.00070969
13:40:10|0.00070969
13:40:11|0.00070969
13:40:12|0.00070969
13:40:13|0.00070969
13:40:15|0.00070965
13:40:15|0.00070965
13:40:17|0.00070965
13:40:18|0.00070969
13:40:18|0.00070969
13:40:19|0.00070969
13:40:21|0.00070969
13:40:21|0.00070969
13:40:23|0.00070969
13:40:23|0.00070969
13:40:24|0.00070969
13:40:26|0.00070978
13:40:26|0.00070978
13:40:27|0.00070978
13:40:29|0.00070978
13:40:29|0.00071136
13:40:30|0.00071136
13:40:31|0.00070795
13:40:33|0.00070887
13:40:34|0.00070887
13:40:35|0.00070853
13:40:36|0.00070853
13:40:37|0.00070853
13:40:38|0.0007085
13:40:39|0.0007085
13:40:40|0.0007085
13:40:41|0.0007085
13:40:42|0.0007085
13:40:43|0.00070813
13:40:44|0.00070813
13:40:45|0.00070813
13:40:46|0.00070701
13:40:48|0.00070776
13:40:48|0.00070776
13:40:49|0.00070776
13:40:50|0.00070776
13:40:52|0.00070776
13:40:53|0.00070776
13:40:53|0.00070776
13:40:55|0.00070776
13:40:55|0.00070775
13:40:56|0.00070775
13:40:58|0.00070775
13:40:59|0.00070775
13:41:00|0.00070775
13:41:01|0.00070775
13:41:02|0.00070775
13:41:03|0.00070758
13:41:04|0.0007073
13:41:05|0.00070396
13:41:06|0.00070396
13:41:08|0.00070698
13:41:08|0.000704
13:41:10|0.000704
13:41:11|0.000704
13:41:12|0.00070423
13:41:13|0.00070423
13:41:14|0.00070628
13:41:16|0.00070628
13:41:16|0.00070628
13:41:17|0.00070591
13:41:19|0.00070591
13:41:20|0.00070591
13:41:21|0.00070591
13:41:21|0.00070591
13:41:22|0.00070591
13:41:23|0.00070591
13:41:25|0.00070591
13:41:26|0.00070554
13:41:27|0.00070554
13:41:28|0.00070554
13:41:29|0.00070554
13:41:30|0.00070517
13:41:31|0.00070517
13:41:32|0.00070517
13:41:33|0.00070481
13:41:34|0.00070481
13:41:36|0.00070481
13:41:36|0.00070481
13:41:37|0.00070481
13:41:39|0.00070481
13:41:40|0.00070481
13:41:41|0.00070481
13:41:42|0.00070481
13:41:43|0.00070539
13:41:44|0.00070539
13:41:44|0.00070539
13:41:46|0.00070539
13:41:46|0.00070653
13:41:47|0.0007072
13:41:48|0.00070803
13:41:50|0.00070803
13:41:51|0.00070803
13:41:52|0.00070803
13:41:53|0.00070803
13:41:54|0.00070783
13:41:56|0.00071114
13:41:56|0.00071251
13:41:58|0.0007118
13:41:59|0.00071255
13:41:59|0.00071333
13:42:00|0.00071333
13:42:01|0.0007136
13:42:02|0.0007136
13:42:04|0.00071316
13:42:05|0.00071278
13:42:06|0.00071278
13:42:07|0.00071198
13:42:08|0.00071009
13:42:09|0.00071009
13:42:10|0.00071009
13:42:11|0.00071009
13:42:12|0.00071009
13:42:13|0.00071009
13:42:14|0.00071145
13:42:15|0.00071145
13:42:16|0.00071145
13:42:17|0.00071145
13:42:18|0.00071338
13:42:19|0.00071338
13:42:21|0.00071162
13:42:22|0.00071162
13:42:23|0.00071177
13:42:24|0.00071177
13:42:24|0.00071177
13:42:26|0.00071177
13:42:27|0.00071002
13:42:27|0.00071
13:42:28|0.00071
13:42:30|0.00071102
13:42:30|0.00070927
13:42:31|0.00070927
13:42:33|0.00070678
13:42:33|0.00070821
13:42:35|0.0007059
13:42:36|0.0007059
13:42:36|0.0007059
13:42:38|0.00070751
13:42:38|0.00070751
13:42:40|0.00070751
13:42:40|0.00070725
13:42:41|0.00070725
13:42:42|0.00070725
13:42:43|0.00070711
13:42:45|0.00070711
13:42:45|0.00070711
13:42:46|0.0007048
13:42:47|0.0007048
13:42:49|0.0007048
13:42:50|0.00070484
13:42:52|0.00070484
13:42:53|0.00070624
13:42:53|0.00070624
13:42:55|0.00070624
13:42:57|0.00070407
13:42:58|0.00070407
13:42:59|0.00070411
13:43:01|0.00070388
13:43:02|0.00070583
13:43:03|0.00070583
13:43:04|0.00070583
13:43:05|0.00070659
13:43:06|0.00070727
13:43:07|0.00070727
13:43:08|0.0007073
13:43:10|0.0007085
13:43:10|0.00070793
13:43:11|0.00071
13:43:12|0.00071
13:43:13|0.00071063
13:43:15|0.00071063
13:43:15|0.00071333
13:43:16|0.00071333
13:43:17|0.00071185
13:43:18|0.00071185
13:43:19|0.00071356
13:43:20|0.00071356
13:43:22|0.00071144
13:43:22|0.00071144
13:43:23|0.00071144
13:43:24|0.00071144
13:43:25|0.00071144
13:43:27|0.00071144
13:43:28|0.00071
13:43:28|0.00071
13:43:29|0.00071
13:43:30|0.00071
13:43:32|0.00070998
13:43:32|0.00070998
13:43:33|0.00070998
13:43:35|0.00070998
13:43:35|0.00070961
13:43:36|0.00070961
13:43:37|0.00070961
13:43:39|0.00070923
13:43:39|0.00070923
13:43:41|0.00070923
13:43:42|0.00070886
13:43:43|0.00070886
13:43:44|0.00070886
13:43:45|0.00070849
13:43:46|0.00070849
13:43:47|0.00070861
13:43:48|0.00071
13:43:49|0.00071
13:43:50|0.00071089
13:43:51|0.00071089
13:43:52|0.00071089
13:43:53|0.00071089
13:43:55|0.00071175
13:43:55|0.00071175
13:43:56|0.00071175
13:43:57|0.00071175
13:43:58|0.00071175
13:43:59|0.0007125
13:44:00|0.0007105
13:44:01|0.0007105
13:44:02|0.0007105
13:44:03|0.0007107
13:44:04|0.0007107
13:44:06|0.0007107
13:44:06|0.0007107
13:44:07|0.00071062
13:44:08|0.00071043
13:44:09|0.00071043
13:44:10|0.00070841
13:44:11|0.00070841
13:44:12|0.00070841
13:44:13|0.00070841
13:44:14|0.00070991
13:44:15|0.00070991
13:44:16|0.00070991
13:44:17|0.00070991
13:44:19|0.00070954
13:44:20|0.00070954
13:44:20|0.00070954
13:44:22|0.00070898
13:44:24|0.00070898
13:44:24|0.00070898
13:44:25|0.00070898
13:44:26|0.00070898
13:44:27|0.00070898
13:44:28|0.00070904
13:44:29|0.00070904
13:44:30|0.00070904
13:44:31|0.00070883
13:44:32|0.00070878
13:44:33|0.00070878
13:44:34|0.00070878
13:44:35|0.00070878
13:44:36|0.00070878
13:44:38|0.00070843
13:44:39|0.00070843
13:44:40|0.00070843
13:44:41|0.00070843
13:44:42|0.00070843
13:44:43|0.00070843
13:44:44|0.00070843
13:44:45|0.00070843
13:44:46|0.00070843
13:44:47|0.00070843
13:44:47|0.00070843
13:44:49|0.00070738
13:44:50|0.00070738
13:44:50|0.00070738
13:44:52|0.00070738
13:44:54|0.00070769
13:44:55|0.00070769
13:44:57|0.00070769
13:44:57|0.00070732
13:44:58|0.00070732
13:44:59|0.00070732
13:45:00|0.00070732
13:45:01|0.00070732
13:45:02|0.00070732
13:45:03|0.00070732
13:45:05|0.00070702
13:45:05|0.00070702
13:45:07|0.00070698
13:45:08|0.00070698
13:45:09|0.00070698
13:45:10|0.00070666
13:45:11|0.00070666
13:45:12|0.0007059
13:45:13|0.00070658
13:45:15|0.00070658
13:45:15|0.00070658
13:45:16|0.00070599
13:45:17|0.00070333
13:45:18|0.00070437
13:45:19|0.00070444
13:45:20|0.00070444
13:45:21|0.00070444
13:45:22|0.00070444
13:45:23|0.00070444
13:45:24|0.00070444
13:45:25|0.00070333
13:45:26|0.00070333
13:45:27|0.00070333
13:45:28|0.00070333
13:45:29|0.00070333
13:45:30|0.00070333
13:45:31|0.00070333
13:45:32|0.00070333
13:45:33|0.00070333
13:45:34|0.00070333
13:45:35|0.00070333
13:45:36|0.00070333
13:45:37|0.00070291
13:45:38|0.00070112
13:45:39|0.00070003
13:45:40|0.00070229
13:45:41|0.00070229
13:45:42|0.00070229
13:45:43|0.00070214
13:45:44|0.00070214
13:45:45|0.00070214
13:45:46|0.00070181
13:45:47|0.00070181
13:45:48|0.00070181
13:45:50|0.00070145
13:45:52|0.00070145
13:45:52|0.00070145
13:45:53|0.00070108
13:45:55|0.00070108
13:45:56|0.00070108
13:45:58|0.00070004
13:45:58|0.00070004
13:45:59|0.00070004
13:46:00|0.00070035
13:46:01|0.00070035
13:46:02|0.00070035
13:46:03|0.00070035
13:46:04|0.00070035
13:46:05|0.00070035
13:46:06|0.00070035
13:46:08|0.00070035
13:46:09|0.00070035
13:46:10|0.00070001
13:46:11|0.00070001
13:46:12|0.00070001
13:46:13|0.00070001
13:46:14|0.00070001
13:46:14|0.00070001
13:46:16|0.00070001
13:46:17|0.00070002
13:46:17|0.00070002
13:46:19|0.00070114
13:46:20|0.00070114
13:46:21|0.00070114
13:46:22|0.00070114
13:46:23|0.00070114
13:46:23|0.00070114
13:46:25|0.00070114
13:46:26|0.00070114
13:46:27|0.00070114
13:46:28|0.00070114
13:46:29|0.00070333
13:46:30|0.00070326
13:46:31|0.00070326
13:46:32|0.00070326
13:46:33|0.00070326
13:46:34|0.00070326
13:46:35|0.00070326
13:46:36|0.00070326
13:46:37|0.00070326
13:46:38|0.00070326
13:46:39|0.00070326
13:46:40|0.00070326
13:46:41|0.00070326
13:46:42|0.00070326
13:46:43|0.00070326
13:46:44|0.00070326
13:46:45|0.00070326
13:46:46|0.00070326
13:46:47|0.00070326
13:46:48|0.00070326
13:46:49|0.00070326
13:46:49|0.00070326
13:46:52|0.00070326
13:46:52|0.00070326
13:46:53|0.00070326
13:46:55|0.00070326
13:46:56|0.00070326
13:46:57|0.00070326
13:46:58|0.00070253
13:47:00|0.00070253
13:47:00|0.00070253
13:47:01|0.00070253
13:47:02|0.00070251
13:47:03|0.00070251
13:47:04|0.00070251
13:47:05|0.00070251
13:47:06|0.00070251
13:47:07|0.00070215
13:47:08|0.00070215
13:47:09|0.00070215
13:47:10|0.00070215
13:47:11|0.00070215
13:47:12|0.00070215
13:47:13|0.00070215
13:47:15|0.00070215
13:47:16|0.00070215
13:47:17|0.00070215
13:47:18|0.00070215
13:47:19|0.00070215
13:47:20|0.00070215
13:47:21|0.00070215
13:47:22|0.00070215
13:47:23|0.00070215
13:47:25|0.00070215
13:47:26|0.00070215
13:47:27|0.00070307
13:47:28|0.00070307
13:47:29|0.00070307
13:47:30|0.00070307
13:47:31|0.00070307
13:47:31|0.00070307
13:47:33|0.00070307
13:47:34|0.00070307
13:47:35|0.00070307
13:47:35|0.00070307
13:47:36|0.00070178
13:47:38|0.00070178
13:47:38|0.00070178
13:47:40|0.00070166
13:47:40|0.00070166
13:47:42|0.00070166
13:47:43|0.00070166
13:47:44|0.00070141
13:47:45|0.00070141
13:47:46|0.00070141
13:47:47|0.00070105
13:47:48|0.00070105
13:47:49|0.00070105
13:47:50|0.00070105
13:47:51|0.00070171
13:47:52|0.00070171
13:47:54|0.00069931
13:47:54|0.00069834
13:47:56|0.00069834
13:47:57|0.00069915
13:47:59|0.00069915
13:48:00|0.00069915
13:48:01|0.000699
13:48:01|0.000699
13:48:02|0.000699
13:48:03|0.00069889
13:48:05|0.00069711
13:48:06|0.00069711
13:48:08|0.00069891
13:48:08|0.00069891
13:48:10|0.00069891
13:48:11|0.00069886
13:48:12|0.00069886
13:48:13|0.00069886
13:48:14|0.00069886
13:48:15|0.00069886
13:48:16|0.00069886
13:48:17|0.00069886
13:48:18|0.00069886
13:48:19|0.00069886
13:48:20|0.00069886
13:48:21|0.00069886
13:48:23|0.00070025
13:48:23|0.00070025
13:48:24|0.00070025
13:48:26|0.00070025
13:48:26|0.00070025
13:48:27|0.00070025
13:48:28|0.00070025
13:48:29|0.00070025
13:48:30|0.00070025
13:48:32|0.00070025
13:48:32|0.00070025
13:48:33|0.00070025
13:48:34|0.00070025
13:48:36|0.00070025
13:48:37|0.00070025
13:48:38|0.00070025
13:48:39|0.00070025
13:48:40|0.00070025
13:48:41|0.00070025
13:48:42|0.00070025
13:48:43|0.00070025
13:48:44|0.00070025
13:48:45|0.00070025
13:48:46|0.00070025
13:48:47|0.00070025
13:48:48|0.00070025
13:48:49|0.00070025
13:48:50|0.00070025
13:48:51|0.00070025
13:48:53|0.00070025
13:48:53|0.00070025
13:48:54|0.00070025
13:48:56|0.00070025
13:48:58|0.00070144
13:48:59|0.00070242
13:48:59|0.00070242
13:49:01|0.00070242
13:49:02|0.00070025
13:49:03|0.00070025
13:49:03|0.00070025
13:49:04|0.00070025
13:49:05|0.00070025
13:49:07|0.00070025
13:49:07|0.00070025
13:49:09|0.00070025
13:49:09|0.00070025
13:49:11|0.00070025
13:49:11|0.00070025
13:49:13|0.00070025
13:49:13|0.00070025
13:49:15|0.00070025
13:49:16|0.00070025
13:49:17|0.00070025
13:49:19|0.00070025
13:49:20|0.00070025
13:49:21|0.00070025
13:49:21|0.00070025
13:49:22|0.00070025
13:49:24|0.00070025
13:49:25|0.00070025
13:49:25|0.00070025
13:49:26|0.00070025
13:49:27|0.00070025
13:49:29|0.00070025
13:49:29|0.00070025
13:49:30|0.00070025
13:49:31|0.00070025
13:49:32|0.00070025
13:49:33|0.00070025
13:49:34|0.00070025
13:49:36|0.00070025
13:49:37|0.00070025
13:49:37|0.00070025
13:49:38|0.00070025
13:49:39|0.00070025
13:49:40|0.00070025
13:49:41|0.00070025
13:49:43|0.00070025
13:49:44|0.00070025
13:49:45|0.00070025
13:49:46|0.00070025
13:49:47|0.00070025
13:49:48|0.00070025
13:49:49|0.00070025
13:49:50|0.00070025
13:49:51|0.00070025
13:49:52|0.00070025
13:49:53|0.00070025
13:49:54|0.00070025
13:49:55|0.00070025
13:49:57|0.00070025
13:49:57|0.00070025
13:49:59|0.00070025
13:50:00|0.00070025
13:50:01|0.00070025
13:50:02|0.00070025
13:50:03|0.00070025
13:50:04|0.00070025
13:50:05|0.00070025
13:50:06|0.00070025
13:50:07|0.00070025
13:50:08|0.00070025
13:50:09|0.00070025
13:50:10|0.00070025
13:50:11|0.00070025
13:50:12|0.00070025
13:50:13|0.00070025
13:50:14|0.00070025
13:50:15|0.00070025
13:50:16|0.00070025
13:50:17|0.00070025
13:50:18|0.00070025
13:50:19|0.00070025
13:50:20|0.00070025
13:50:21|0.00070025
13:50:22|0.00070025
13:50:23|0.00070025
13:50:24|0.00070025
13:50:25|0.00070025
13:50:26|0.00070025
13:50:27|0.00070025
13:50:28|0.00070025
13:50:29|0.00070025
13:50:30|0.00070025
13:50:31|0.00070025
13:50:32|0.00070004
13:50:33|0.00070004
13:50:34|0.00070004
13:50:35|0.00070004
13:50:36|0.00070004
13:50:37|0.00070004
13:50:38|0.00070004
13:50:39|0.00070004
13:50:40|0.00069913
13:50:42|0.0007014
13:50:43|0.00070139
13:50:44|0.00070139
13:50:44|0.00070139
13:50:46|0.00070209
13:50:47|0.00070209
13:50:47|0.00070293
13:50:48|0.00070259
13:50:50|0.00070259
13:50:50|0.00070512
13:50:52|0.00070446
13:50:53|0.00070446
13:50:54|0.0007059
13:50:55|0.00070681
13:50:56|0.00070714
13:50:58|0.00070714
13:50:59|0.0007066
13:51:00|0.0007066
13:51:01|0.00070427
13:51:02|0.00070427
13:51:03|0.00070427
13:51:04|0.0007049
13:51:05|0.0007049
13:51:06|0.0007049
13:51:07|0.0007049
13:51:08|0.0007049
13:51:09|0.0007049
13:51:10|0.00070514
13:51:11|0.00070504
13:51:12|0.00070504
13:51:13|0.00070504
13:51:14|0.00070504
13:51:15|0.00070504
13:51:16|0.00070475
13:51:17|0.00070475
13:51:18|0.00070475
13:51:20|0.00070475
13:51:20|0.00070475
13:51:22|0.00070475
13:51:23|0.00070475
13:51:24|0.00070475
13:51:25|0.00070475
13:51:26|0.00070475
13:51:27|0.00070475
13:51:28|0.00070475
13:51:29|0.00070475
13:51:30|0.00070467
13:51:31|0.00070371
13:51:32|0.00070371
13:51:33|0.00070371
13:51:34|0.00070371
13:51:35|0.00070371
13:51:36|0.00070371
13:51:37|0.00070371
13:51:38|0.00070371
13:51:39|0.00070371
13:51:40|0.00070371
13:51:41|0.00070371
13:51:42|0.00070371
13:51:43|0.00070466
13:51:44|0.00070466
13:51:45|0.00070466
13:51:46|0.00070431
13:51:47|0.00070431
13:51:48|0.00070431
13:51:49|0.00070431
13:51:50|0.00070394
13:51:51|0.00070394
13:51:53|0.00070394
13:51:53|0.00070394
13:51:55|0.00070333
13:51:56|0.00070333
13:51:57|0.00070333
13:51:59|0.00070357
13:51:59|0.00070297
13:52:01|0.00070297
13:52:02|0.0007025
13:52:03|0.0007025
13:52:04|0.0007025
13:52:05|0.00070214
13:52:06|0.00070214
13:52:07|0.00070167
13:52:08|0.00070167
13:52:09|0.00070167
13:52:09|0.00070167
13:52:11|0.00070167
13:52:12|0.00070177
13:52:13|0.00070177
13:52:14|0.00070177
13:52:14|0.00070177
13:52:16|0.00070167
13:52:17|0.00070167
13:52:19|0.00070177
13:52:19|0.00070177
13:52:20|0.00070177
13:52:21|0.00070177
13:52:22|0.00070177
13:52:23|0.00070177
13:52:24|0.00070141
13:52:25|0.00070141
13:52:26|0.00070141
13:52:27|0.00070141
13:52:28|0.00070141
13:52:29|0.00070141
13:52:30|0.00070141
13:52:31|0.00070141
13:52:32|0.00070141
13:52:33|0.00070141
13:52:35|0.00070141
13:52:36|0.00070141
13:52:37|0.00070141
13:52:38|0.00070141
13:52:38|0.00070248
13:52:40|0.00070248
13:52:41|0.00070248
13:52:42|0.00070248
13:52:43|0.00070248
13:52:44|0.00070248
13:52:44|0.00070248
13:52:46|0.00070248
13:52:47|0.00070248
13:52:48|0.00070248
13:52:49|0.00070248
13:52:50|0.00070248
13:52:52|0.00070248
13:52:53|0.00070248
13:52:55|0.00070248
13:52:55|0.00070248
13:52:56|0.00070248
13:52:57|0.00070248
13:52:58|0.00070248
13:52:59|0.00070248
13:53:01|0.00070174
13:53:02|0.00070174
13:53:04|0.00070174
13:53:05|0.00070174
13:53:06|0.00070174
13:53:07|0.00070174
13:53:08|0.00070138
13:53:10|0.00070138
13:53:10|0.00070138
13:53:11|0.00070101
13:53:12|0.00070101
13:53:13|0.00070101
13:53:14|0.00070101
13:53:15|0.00070101
13:53:16|0.00070101
13:53:17|0.00070101
13:53:18|0.00070101
13:53:19|0.00070101
13:53:20|0.00070072
13:53:21|0.00070072
13:53:22|0.00070168
13:53:23|0.00070168
13:53:24|0.00070168
13:53:25|0.00070168
13:53:26|0.00070168
13:53:27|0.00070168
13:53:28|0.00070168
13:53:29|0.00070065
13:53:30|0.00070065
13:53:32|0.00070065
13:53:32|0.00070065
13:53:35|0.00070065
13:53:35|0.00070065
13:53:36|0.00070065
13:53:37|0.00070065
13:53:38|0.00070065
13:53:39|0.00070065
13:53:40|0.00070065
13:53:41|0.00070065
13:53:42|0.00070065
13:53:43|0.00070065
13:53:44|0.00070049
13:53:45|0.00070049
13:53:46|0.00070065
13:53:47|0.00070065
13:53:48|0.00070065
13:53:49|0.00070065
13:53:50|0.00070065
13:53:51|0.00070065
13:53:52|0.000702
13:53:53|0.000702
13:53:55|0.000702
13:53:56|0.000702
13:53:57|0.000702
13:53:59|0.00070191
13:53:59|0.00070244
13:54:00|0.00070244
13:54:01|0.00070244
13:54:02|0.00070202
13:54:03|0.00070202
13:54:04|0.00070202
13:54:05|0.00070202
13:54:06|0.00070202
13:54:07|0.00070202
13:54:08|0.00070202
13:54:10|0.00070319
13:54:11|0.00070319
13:54:12|0.00070319
13:54:13|0.00070442
13:54:14|0.00070416
13:54:15|0.00070416
13:54:16|0.00070416
13:54:17|0.00070406
13:54:18|0.00070036
13:54:19|0.00070036
13:54:20|0.00070036
13:54:21|0.00070404
13:54:22|0.00070404
13:54:23|0.00070404
13:54:24|0.00070404
13:54:25|0.00070404
13:54:26|0.00070404
13:54:27|0.00070547
13:54:28|0.00070547
13:54:30|0.00070547
13:54:31|0.00070547
13:54:32|0.00070421
13:54:32|0.00070421
13:54:33|0.00070525
13:54:35|0.00070525
13:54:35|0.00070525
13:54:36|0.00070525
13:54:37|0.00070525
13:54:38|0.00070593
13:54:39|0.00070593
13:54:40|0.00070593
13:54:41|0.00070593
13:54:43|0.00070593
13:54:43|0.00070593
13:54:45|0.00070711
13:54:46|0.00070711
13:54:46|0.00070711
13:54:47|0.00070711
13:54:49|0.00070711
13:54:49|0.00070593
13:54:50|0.0007053
13:54:51|0.0007053
13:54:52|0.0007053
13:54:53|0.00070463
13:54:55|0.00070463
13:54:55|0.00070463
13:54:57|0.00070369
13:54:58|0.00070369
13:54:59|0.00070369
13:54:59|0.00070179
13:55:00|0.00070179
13:55:01|0.00070179
13:55:03|0.00070007
13:55:05|0.00070253
13:55:06|0.00070253
13:55:07|0.00070172
13:55:08|0.00070172
13:55:09|0.00070172
13:55:10|0.00070135
13:55:11|0.00070135
13:55:13|0.00070135
13:55:13|0.00070099
13:55:14|0.0007
13:55:15|0.0007
13:55:16|0.00070062
13:55:17|0.00070062
13:55:18|0.00070062
13:55:20|0.0007
13:55:21|0.0007
13:55:21|0.0007
13:55:22|0.0007
13:55:23|0.00070026
13:55:25|0.00070026
13:55:25|0.00070026
13:55:27|0.00070026
13:55:28|0.00070026
13:55:29|0.00070122
13:55:29|0.0006999
13:55:30|0.0006999
13:55:31|0.0006999
13:55:32|0.0006999
13:55:33|0.0006999
13:55:34|0.0006999
13:55:35|0.00070159
13:55:36|0.00070159
13:55:38|0.00070159
13:55:38|0.00070159
13:55:40|0.00070159
13:55:41|0.00070159
13:55:41|0.00070159
13:55:42|0.00070159
13:55:44|0.00070159
13:55:44|0.00070159
13:55:45|0.00070159
13:55:47|0.00070159
13:55:47|0.00070159
13:55:49|0.00070159
13:55:50|0.00070159
13:55:51|0.00070159
13:55:51|0.00069884
13:55:52|0.00069884
13:55:54|0.00069917
13:55:56|0.00069917
13:55:57|0.00069917
13:55:58|0.00069917
13:55:59|0.00069917
13:56:00|0.00069917
13:56:01|0.00069917
13:56:02|0.00069917
13:56:03|0.00069917
13:56:04|0.00069917
13:56:05|0.00069917
13:56:06|0.00069917
13:56:07|0.00069937
13:56:08|0.00069937
13:56:09|0.00069883
13:56:10|0.00069883
13:56:11|0.00069883
13:56:12|0.00069883
13:56:13|0.00069883
13:56:14|0.00069883
13:56:15|0.00069883
13:56:16|0.00069883
13:56:17|0.00069883
13:56:18|0.00069883
13:56:19|0.00069883
13:56:20|0.00069881
13:56:21|0.00069937
13:56:22|0.00069937
13:56:23|0.00069844
13:56:25|0.00069844
13:56:26|0.00069844
13:56:27|0.00069808
13:56:28|0.00069808
13:56:28|0.00069808
13:56:29|0.00069772
13:56:30|0.00069772
13:56:32|0.00069772
13:56:32|0.00069772
13:56:33|0.00069736
13:56:34|0.00069797
13:56:35|0.00069797
13:56:37|0.00069797
13:56:37|0.00069797
13:56:39|0.00069797
13:56:40|0.00069797
13:56:40|0.00069797
13:56:42|0.00069797
13:56:42|0.00069797
13:56:43|0.00069797
13:56:44|0.00069797
13:56:45|0.00069797
13:56:46|0.00069797
13:56:48|0.00069797
13:56:48|0.00069797
13:56:49|0.00069797
13:56:50|0.00069797
13:56:51|0.00069907
13:56:53|0.00069907
13:56:53|0.00069907
13:56:54|0.00069907
13:56:56|0.00069907
13:56:57|0.00069907
13:56:58|0.00069907
13:57:00|0.00069907
13:57:01|0.0006983
13:57:02|0.0006983
13:57:03|0.0006983
13:57:04|0.0006983
13:57:05|0.0006983
13:57:06|0.0006983
13:57:07|0.0006983
13:57:09|0.0006983
13:57:09|0.0006983
13:57:10|0.0006983
13:57:11|0.0006983
13:57:12|0.0006983
13:57:14|0.00069822
13:57:15|0.00069822
13:57:16|0.00069822
13:57:18|0.00069822
13:57:19|0.00069822
13:57:19|0.00069822
13:57:21|0.00069785
13:57:22|0.00069535
13:57:24|0.00069749
13:57:24|0.00069749
13:57:25|0.00069749
13:57:27|0.00069749
13:57:28|0.0006964
13:57:29|0.0006964
13:57:30|0.00069697
13:57:31|0.00069697
13:57:32|0.00069822
13:57:32|0.00069822
13:57:34|0.00069822
13:57:35|0.00069961
13:57:35|0.00069961
13:57:37|0.00070034
13:57:38|0.00070034
13:57:38|0.00070034
13:57:40|0.0007017
13:57:41|0.0007017
13:57:42|0.0007017
13:57:43|0.0007017
13:57:45|0.0007017
13:57:45|0.00070039
13:57:46|0.00070056
13:57:47|0.00070056
13:57:48|0.00070109
13:57:49|0.0007018
13:57:50|0.0007018
13:57:51|0.00070222
13:57:52|0.00070222
13:57:53|0.00070404
13:57:54|0.0007027
13:57:56|0.00070416
13:57:57|0.00070469
13:57:59|0.00070535
13:57:59|0.00070535
13:58:02|0.00070535
13:58:02|0.00070349
13:58:03|0.0007
13:58:04|0.00070157
13:58:05|0.00070156
13:58:06|0.00070143
13:58:07|0.00070143
13:58:08|0.0007006
13:58:09|0.0007006
13:58:11|0.00070127
13:58:12|0.00070206
13:58:14|0.0007025
13:58:14|0.00070309
13:58:15|0.00070333
13:58:16|0.00070333
13:58:17|0.00070333
13:58:18|0.00070481
13:58:19|0.00070481
13:58:20|0.00070481
13:58:22|0.00070007
13:58:23|0.00070007
13:58:24|0.00070007
13:58:25|0.00070007
13:58:26|0.00070007
13:58:28|0.00070338
13:58:28|0.00070338
13:58:29|0.00070338
13:58:30|0.00070436
13:58:31|0.00070436
13:58:32|0.00070272
13:58:33|0.00070006
13:58:34|0.0007001
13:58:35|0.0007001
13:58:36|0.0007003
13:58:37|0.0007003
13:58:38|0.0007003
13:58:39|0.0007003
13:58:40|0.00069694
13:58:41|0.00069694
13:58:42|0.00069694
13:58:43|0.00069669
13:58:44|0.00069661
13:58:45|0.00069661
13:58:46|0.00069661
13:58:47|0.00069731
13:58:48|0.00069731
13:58:49|0.00069731
13:58:50|0.00069731
13:58:52|0.00069731
13:58:53|0.00069731
13:58:54|0.00069731
13:58:55|0.00069731
13:58:56|0.00069731
13:58:57|0.00069731
13:58:57|0.00069731
13:58:59|0.00069731
13:59:00|0.00069635
13:59:02|0.00069447
13:59:02|0.00069447
13:59:03|0.00069447
13:59:04|0.00069447
13:59:05|0.00069447
13:59:06|0.00069563
13:59:07|0.00069563
13:59:08|0.0006895
13:59:09|0.00069263
13:59:10|0.00068978
13:59:12|0.0006929
13:59:13|0.00069286
13:59:14|0.00069286
13:59:15|0.00069286
13:59:16|0.00069276
13:59:17|0.00069276
13:59:18|0.00069276
13:59:19|0.00069276
13:59:20|0.00069276
13:59:21|0.00069086
13:59:22|0.00069086
13:59:24|0.00068876
13:59:25|0.00069112
13:59:27|0.00069112
13:59:28|0.00068773
13:59:29|0.00068997
13:59:29|0.00068929
13:59:30|0.00068926
13:59:31|0.00068666
13:59:33|0.000689
13:59:34|0.000689
13:59:36|0.000689
13:59:36|0.0006886
13:59:38|0.0006886
13:59:39|0.00068517
13:59:40|0.00068781
13:59:40|0.00068781
13:59:41|0.00068506
13:59:43|0.00068506
13:59:43|0.00068506
13:59:45|0.00068506
13:59:46|0.000685
13:59:47|0.000685
13:59:48|0.000685
13:59:50|0.00068633
13:59:50|0.00068633
13:59:52|0.00068598
13:59:52|0.00068598
13:59:54|0.00068729
13:59:55|0.00068729
13:59:55|0.0006862
13:59:56|0.0006862
13:59:58|0.0006862
13:59:59|0.0006862
14:00:00|0.00068767
14:00:01|0.00068767
14:00:02|0.00068685
14:00:04|0.00068685
14:00:04|0.00068685
14:00:06|0.00068685
14:00:06|0.00068685
14:00:08|0.00068685
14:00:09|0.00068685
14:00:10|0.00068685
14:00:11|0.00068819
14:00:12|0.00068819
14:00:13|0.00069
14:00:14|0.00068871
14:00:15|0.00068871
14:00:17|0.00068871
14:00:18|0.00068871
14:00:19|0.00068871
14:00:20|0.00068871
14:00:20|0.00068885
14:00:21|0.00068885
14:00:22|0.00068885
14:00:24|0.00069058
14:00:25|0.00069058
14:00:26|0.00069058
14:00:26|0.00069058
14:00:27|0.00069058
14:00:28|0.00068889
14:00:29|0.00068889
14:00:30|0.00068889
14:00:32|0.00068889
14:00:32|0.00068889
14:00:33|0.00068889
14:00:34|0.00068882
14:00:36|0.00068882
14:00:36|0.00068882
14:00:37|0.00068882
14:00:39|0.00068882
14:00:40|0.00068882
14:00:41|0.00068882
14:00:42|0.00068882
14:00:43|0.00068882
14:00:44|0.00068882
14:00:45|0.00068882
14:00:46|0.00068882
14:00:47|0.00068882
14:00:48|0.00068882
14:00:49|0.00068882
14:00:50|0.00068882
14:00:51|0.00069012
14:00:52|0.00069012
14:00:53|0.00069012
14:00:54|0.00069012
14:00:55|0.00069012
14:00:56|0.00069012
14:00:57|0.00069033
14:00:59|0.00069033
14:01:00|0.00069033
14:01:01|0.00069033
14:01:03|0.00069033
14:01:04|0.00068891
14:01:04|0.00068891
14:01:06|0.00068891
14:01:07|0.00068891
14:01:08|0.00068891
14:01:09|0.00068891
14:01:10|0.00068846
14:01:11|0.00068846
14:01:12|0.00068846
14:01:13|0.00068846
14:01:14|0.00068846
14:01:15|0.00068742
14:01:16|0.00068742
14:01:17|0.00068742
14:01:18|0.00068742
14:01:19|0.00068742
14:01:20|0.00068742
14:01:22|0.00068742
14:01:23|0.00068742
14:01:24|0.00068742
14:01:25|0.00068742
14:01:26|0.00068742
14:01:27|0.00068742
14:01:27|0.00068742
14:01:29|0.00068742
14:01:30|0.00068742
14:01:32|0.00068666
14:01:33|0.00068666
14:01:33|0.00068666
14:01:35|0.00068619
14:01:36|0.00068671
14:01:36|0.00068671
14:01:38|0.00067679
14:01:39|0.00067796
14:01:40|0.00067806
14:01:40|0.00067993
14:01:41|0.00068028
14:01:42|0.00068028
14:01:43|0.00068028
14:01:44|0.00067758
14:01:45|0.00067758
14:01:47|0.00067758
14:01:48|0.00067791
14:01:49|0.00067791
14:01:50|0.00067823
14:01:51|0.00067666
14:01:52|0.00067756
14:01:53|0.00067756
14:01:54|0.00067756
14:01:55|0.00067722
14:01:56|0.0006786
14:01:57|0.0006786
14:01:59|0.00067687
14:02:00|0.00067683
14:02:01|0.00067683
14:02:02|0.00066806
14:02:04|0.00066958
14:02:04|0.00066849
14:02:06|0.00066846
14:02:07|0.00067042
14:02:08|0.00067042
14:02:10|0.00067078
14:02:10|0.00067111
14:02:11|0.00067111
14:02:12|0.00067258
14:02:13|0.00067258
14:02:14|0.00067258
14:02:15|0.00067258
14:02:16|0.00067258
14:02:17|0.00067096
14:02:18|0.00067361
14:02:19|0.00067192
14:02:20|0.00067192
14:02:21|0.00067275
14:02:23|0.00067275
14:02:23|0.00067275
14:02:24|0.00067373
14:02:25|0.00067074
14:02:26|0.00067369
14:02:28|0.00067369
14:02:29|0.00067339
14:02:30|0.00067339
14:02:31|0.00067339
14:02:32|0.00067339
14:02:33|0.00067339
14:02:34|0.00067339
14:02:35|0.00067339
14:02:36|0.00067339
14:02:37|0.00067339
14:02:38|0.00067339
14:02:39|0.00067405
14:02:40|0.00067405
14:02:41|0.00067405
14:02:42|0.00067405
14:02:43|0.00067405
14:02:44|0.00067373
14:02:45|0.00067373
14:02:46|0.00067529
14:02:47|0.00067529
14:02:48|0.00067529
14:02:49|0.00067356
14:02:50|0.00067356
14:02:51|0.00067356
14:02:52|0.00067356
14:02:53|0.00067356
14:02:54|0.00067258
14:02:55|0.00066976
14:02:56|0.00067303
14:02:57|0.00067378
14:02:59|0.00067422
14:02:59|0.00067422
14:03:01|0.00067248
14:03:01|0.00067421
14:03:03|0.00067294
14:03:03|0.00067294
14:03:05|0.00067294
14:03:06|0.00067294
14:03:06|0.00067315
14:03:07|0.00067315
14:03:09|0.00067315
14:03:10|0.00067315
14:03:12|0.00066979
14:03:12|0.00067027
14:03:13|0.00067027
14:03:14|0.00067085
14:03:15|0.00067082
14:03:17|0.00066976
14:03:17|0.00067062
14:03:18|0.00067062
14:03:19|0.00067062
14:03:20|0.00067074
14:03:21|0.00067084
14:03:22|0.00067084
14:03:23|0.00067216
14:03:25|0.00067216
14:03:25|0.00067041
14:03:27|0.00066985
14:03:27|0.00066985
14:03:28|0.00066985
14:03:29|0.00066985
14:03:31|0.00067134
14:03:32|0.00067134
14:03:33|0.00067134
14:03:34|0.00067134
14:03:35|0.00067134
14:03:36|0.00067134
14:03:37|0.00067134
14:03:38|0.00067134
14:03:39|0.00067134
14:03:41|0.00067134
14:03:42|0.00067006
14:03:43|0.00067006
14:03:43|0.00067011
14:03:44|0.00067011
14:03:46|0.00067011
14:03:47|0.00067011
14:03:47|0.00067011
14:03:48|0.00067165
14:03:49|0.00067165
14:03:51|0.00067165
14:03:52|0.00067165
14:03:52|0.00067271
14:03:54|0.00067271
14:03:55|0.00067158
14:03:55|0.00067204
14:03:57|0.00067204
14:03:57|0.00067293
14:03:59|0.0006709
14:03:59|0.0006709
14:04:00|0.0006709
14:04:01|0.00067094
14:04:03|0.00067094
14:04:04|0.00067094
14:04:05|0.00067224
14:04:06|0.00067094
14:04:08|0.00067136
14:04:09|0.00067065
14:04:10|0.00067065
14:04:10|0.00067065
14:04:12|0.00067047
14:04:13|0.00067047
14:04:14|0.00067047
14:04:15|0.00067047
14:04:15|0.00067047
14:04:16|0.00067047
14:04:17|0.00067022
14:04:19|0.00067022
14:04:19|0.00067022
14:04:20|0.00067022
14:04:22|0.00067022
14:04:24|0.00067022
14:04:25|0.00067022
14:04:25|0.00067013
14:04:26|0.00067013
14:04:28|0.00067013
14:04:28|0.00067013
14:04:30|0.00067013
14:04:31|0.00067047
14:04:33|0.00067047
14:04:33|0.00067047
14:04:34|0.00067047
14:04:36|0.00066979
14:04:38|0.00066979
14:04:38|0.00067085
14:04:39|0.00067085
14:04:40|0.00066945
14:04:41|0.00066945
14:04:42|0.00066945
14:04:43|0.00066863
14:04:45|0.000669
14:04:45|0.000669
14:04:46|0.000669
14:04:47|0.00066877
14:04:48|0.00066877
14:04:49|0.00066877
14:04:50|0.00066519
14:04:51|0.00066781
14:04:52|0.00066409
14:04:53|0.00066701
14:04:54|0.00066701
14:04:55|0.00066701
14:04:57|0.00066605
14:04:58|0.00066862
14:05:00|0.00066862
14:05:00|0.00066862
14:05:01|0.00066862
14:05:02|0.00066515
14:05:03|0.00066515
14:05:04|0.00066515
14:05:05|0.00066515
14:05:07|0.00066515
14:05:08|0.00066515
14:05:09|0.00066481
14:05:10|0.00066481
14:05:11|0.00066394
14:05:12|0.00066448
14:05:13|0.00065098
14:05:14|0.00065486
14:05:15|0.00065997
14:05:16|0.00065459
14:05:17|0.00065461
14:05:18|0.00065461
14:05:19|0.00065461
14:05:20|0.00065571
14:05:21|0.00065562
14:05:23|0.00065474
14:05:23|0.00065563
14:05:24|0.00065563
14:05:25|0.00065538
14:05:26|0.00065538
14:05:27|0.00065538
14:05:28|0.00065225
14:05:29|0.00065225
14:05:30|0.00065225
14:05:31|0.00065417
14:05:32|0.00065417
14:05:33|0.00065417
14:05:35|0.00065366
14:05:35|0.00065366
14:05:36|0.00065337
14:05:37|0.00065337
14:05:38|0.00065291
14:05:39|0.00065291
14:05:40|0.00065291
14:05:41|0.00065338
14:05:42|0.00065338
14:05:43|0.00065134
14:05:44|0.00065134
14:05:45|0.00065305
14:05:46|0.00065305
14:05:47|0.00065305
14:05:48|0.00065272
14:05:49|0.00065272
14:05:50|0.00065272
14:05:52|0.00065272
14:05:52|0.00065272
14:05:53|0.00065272
14:05:54|0.00065272
14:05:55|0.00065272
14:05:57|0.00065272
14:05:57|0.00065272
14:05:58|0.00065239
14:06:00|0.00065239
14:06:00|0.00065239
14:06:02|0.00065239
14:06:03|0.00065239
14:06:04|0.00065239
14:06:05|0.00065239
14:06:06|0.00065239
14:06:07|0.00065239
14:06:09|0.00065398
14:06:09|0.00065398
14:06:11|0.00065398
14:06:12|0.00065398
14:06:13|0.00065398
14:06:13|0.00065381
14:06:14|0.00065427
14:06:16|0.00065427
14:06:17|0.00065303
14:06:18|0.00065587
14:06:19|0.00065587
14:06:20|0.00065614
14:06:21|0.000655
14:06:22|0.000655
14:06:23|0.000655
14:06:24|0.000655
14:06:25|0.00065573
14:06:26|0.00065427
14:06:28|0.00065635
14:06:28|0.0006554
14:06:29|0.0006554
14:06:30|0.0006554
14:06:31|0.00065507
14:06:32|0.00065507
14:06:33|0.00065507
14:06:35|0.00065495
14:06:36|0.00065499
14:06:37|0.00065474
14:06:38|0.00065474
14:06:39|0.00065474
14:06:40|0.00065474
14:06:41|0.00065474
14:06:43|0.00065474
14:06:43|0.00065461
14:06:44|0.00065461
14:06:45|0.00065441
14:06:46|0.00065441
14:06:47|0.00065441
14:06:48|0.00065441
14:06:49|0.00065441
14:06:50|0.00065441
14:06:51|0.00065441
14:06:52|0.00065441
14:06:53|0.00065441
14:06:54|0.00065603
14:06:55|0.00065603
14:06:56|0.00065603
14:06:57|0.00065603
14:06:58|0.00065603
14:07:00|0.00065603
14:07:02|0.00065603
14:07:02|0.00065603
14:07:04|0.00065719
14:07:05|0.00065719
14:07:05|0.00065719
14:07:07|0.00065719
14:07:08|0.00065719
14:07:09|0.00065752
14:07:10|0.00065752
14:07:11|0.00065752
14:07:11|0.00065751
14:07:13|0.00065752
14:07:14|0.00065752
14:07:15|0.00065752
14:07:16|0.00065752
14:07:16|0.00065752
14:07:18|0.00066007
14:07:19|0.00066007
14:07:20|0.00065993
14:07:22|0.00065993
14:07:22|0.00066045
14:07:23|0.00065865
14:07:24|0.00066045
14:07:25|0.00066092
14:07:26|0.00066142
14:07:28|0.00066142
14:07:29|0.00066208
14:07:30|0.00066208
14:07:32|0.00066208
14:07:33|0.0006606
14:07:34|0.0006606
14:07:35|0.0006606
14:07:36|0.00066172
14:07:37|0.00066161
14:07:38|0.00066157
14:07:38|0.00066157
14:07:40|0.0006603
14:07:41|0.0006603
14:07:42|0.0006603
14:07:43|0.00066153
14:07:44|0.00066153
14:07:45|0.00066157
14:07:45|0.00066157
14:07:46|0.00066157
14:07:48|0.0006623
14:07:49|0.0006623
14:07:50|0.0006623
14:07:51|0.0006623
14:07:52|0.0006623
14:07:52|0.0006623
14:07:54|0.0006623
14:07:54|0.0006623
14:07:56|0.0006623
14:07:57|0.0006611
14:07:58|0.00066157
14:08:00|0.00066157
14:08:01|0.00066077
14:08:02|0.00065994
14:08:04|0.00065913
14:08:04|0.00065913
14:08:05|0.00065997
14:08:06|0.00065997
14:08:07|0.00065997
14:08:08|0.00065997
14:08:09|0.00066
14:08:10|0.00065916
14:08:11|0.00065916
14:08:12|0.00066
14:08:14|0.00066
14:08:15|0.00066
14:08:16|0.00066
14:08:17|0.00066
14:08:19|0.00066
14:08:19|0.00066
14:08:20|0.00066
14:08:22|0.00066
14:08:22|0.00066
14:08:23|0.00066
14:08:25|0.00066
14:08:25|0.00066
14:08:27|0.00066112
14:08:28|0.00066112
14:08:29|0.00066112
14:08:29|0.00066112
14:08:31|0.00066112
14:08:31|0.00066112
14:08:32|0.00066012
14:08:34|0.00066012
14:08:35|0.00066012
14:08:36|0.00066012
14:08:37|0.00066012
14:08:38|0.00066012
14:08:38|0.00066012
14:08:40|0.00066012
14:08:41|0.00066012
14:08:42|0.00066012
14:08:42|0.00066012
14:08:44|0.00066012
14:08:44|0.00066012
14:08:46|0.00066163
14:08:46|0.00066163
14:08:48|0.00066163
14:08:49|0.00066163
14:08:50|0.00066163
14:08:51|0.00066163
14:08:51|0.00066163
14:08:53|0.00066163
14:08:54|0.00066163
14:08:55|0.00066172
14:08:56|0.00066172
14:08:56|0.00066172
14:08:58|0.00066199
14:08:59|0.00066199
14:09:00|0.00066199
14:09:02|0.00066199
14:09:02|0.00066199
14:09:03|0.00066199
14:09:04|0.00066235
14:09:05|0.00066235
14:09:06|0.00066235
14:09:07|0.0006626
14:09:08|0.0006626
14:09:09|0.00066326
14:09:11|0.00066326
14:09:11|0.00066326
14:09:13|0.00066326
14:09:14|0.00066326
14:09:14|0.00066326
14:09:15|0.00066185
14:09:16|0.00066185
14:09:18|0.00065953
14:09:19|0.00065716
14:09:19|0.00065716
14:09:20|0.00065716
14:09:22|0.00065975
14:09:23|0.00065975
14:09:23|0.00065849
14:09:25|0.0006592
14:09:25|0.0006592
14:09:26|0.0006592
14:09:27|0.00065846
14:09:29|0.00065846
14:09:30|0.00065846
14:09:30|0.00065846
14:09:32|0.00065846
14:09:33|0.00065846
14:09:34|0.00065846
14:09:35|0.00065846
14:09:36|0.00065846
14:09:37|0.00065812
14:09:38|0.00065812
14:09:39|0.00065812
14:09:40|0.00065846
14:09:41|0.00065846
14:09:42|0.00065666
14:09:43|0.00065539
14:09:44|0.00065687
14:09:45|0.00065684
14:09:46|0.000655
14:09:47|0.00065467
14:09:48|0.00065467
14:09:49|0.00065619
14:09:50|0.00065619
14:09:51|0.00065619
14:09:52|0.00065577
14:09:53|0.00065577
14:09:54|0.00065577
14:09:55|0.00065553
14:09:56|0.00065553
14:09:57|0.00065577
14:09:58|0.00065577
14:09:59|0.00065577
14:10:00|0.00065577
14:10:01|0.00065577
14:10:03|0.00065577
14:10:04|0.00065577
14:10:04|0.00065652
14:10:06|0.00065652
14:10:06|0.00065652
14:10:08|0.00065652
14:10:09|0.00065652
14:10:09|0.00065652
14:10:10|0.00065652
14:10:12|0.00065602
14:10:12|0.00065315
14:10:14|0.00065315
14:10:15|0.00065315
14:10:16|0.00065487
14:10:17|0.00065487
14:10:18|0.00065487
14:10:19|0.00065487
14:10:20|0.00065487
14:10:21|0.00065487
14:10:22|0.00065487
14:10:23|0.00065487
14:10:24|0.00065487
14:10:25|0.00065487
14:10:26|0.00065487
14:10:27|0.00065648
14:10:28|0.00065648
14:10:29|0.00065566
14:10:30|0.0006566
14:10:31|0.0006566
14:10:32|0.00065658
14:10:33|0.00065658
14:10:35|0.00065666
14:10:35|0.00065666
14:10:36|0.00065666
14:10:37|0.00065666
14:10:38|0.0006555
14:10:39|0.0006555
14:10:40|0.0006555
14:10:41|0.0006555
14:10:43|0.00065676
14:10:44|0.00065676
14:10:44|0.00065749
14:10:46|0.00065749
14:10:47|0.00065902
14:10:48|0.00065842
14:10:48|0.00065842
14:10:49|0.00065842
14:10:50|0.00065842
14:10:51|0.00065842
14:10:53|0.00065842
14:10:53|0.00065842
14:10:55|0.00065842
14:10:55|0.00065842
14:10:57|0.00065842
14:10:57|0.00065842
14:10:58|0.00065842
14:10:59|0.00065842
14:11:00|0.00065842
14:11:02|0.00065842
14:11:02|0.00065842
14:11:04|0.00065842
14:11:05|0.00065842
14:11:06|0.00065855
14:11:07|0.00065855
14:11:08|0.00065953
14:11:09|0.00065953
14:11:11|0.00065953
14:11:11|0.00065953
14:11:12|0.00065953
14:11:13|0.00065953
14:11:14|0.00065953
14:11:16|0.00065953
14:11:17|0.00065953
14:11:17|0.00065953
14:11:18|0.00065953
14:11:19|0.00065953
14:11:21|0.00065953
14:11:22|0.00066
14:11:23|0.00066007
14:11:24|0.00066047
14:11:25|0.00066047
14:11:26|0.00066047
14:11:27|0.00066047
14:11:28|0.00066047
14:11:29|0.00066047
14:11:30|0.00066047
14:11:31|0.00066047
14:11:32|0.00066047
14:11:33|0.00066047
14:11:34|0.00066047
14:11:36|0.00066047
14:11:36|0.00066047
14:11:37|0.00066047
14:11:38|0.00066047
14:11:39|0.00066047
14:11:41|0.00066047
14:11:42|0.00066047
14:11:43|0.00066155
14:11:44|0.00066155
14:11:45|0.00066155
14:11:46|0.00066159
14:11:47|0.00066159
14:11:48|0.00066159
14:11:49|0.00066159
14:11:50|0.00066159
14:11:51|0.00066159
14:11:52|0.00066159
14:11:53|0.00066159
14:11:54|0.00066159
14:11:55|0.00066159
14:11:56|0.00066159
14:11:57|0.00066159
14:11:58|0.00066159
14:11:59|0.00066159
14:12:00|0.00066193
14:12:01|0.00066193
14:12:03|0.00066077
14:12:03|0.00066081
14:12:05|0.00066199
14:12:06|0.00066199
14:12:07|0.00066199
14:12:09|0.00066199
14:12:09|0.00066251
14:12:10|0.00066251
14:12:12|0.00066285
14:12:13|0.00066285
14:12:14|0.00066326
14:12:15|0.00066326
14:12:16|0.00066326
14:12:17|0.00066326
14:12:18|0.00066326
14:12:19|0.00066326
14:12:20|0.00066326
14:12:21|0.00066326
14:12:22|0.00066326
14:12:23|0.00066325
14:12:24|0.00066325
14:12:26|0.00066325
14:12:27|0.00066325
14:12:28|0.00066325
14:12:30|0.00066325
14:12:31|0.00066325
14:12:31|0.00066325
14:12:32|0.00066325
14:12:33|0.00066325
14:12:35|0.00066354
14:12:35|0.00066354
14:12:37|0.00066354
14:12:38|0.00066354
14:12:39|0.00066354
14:12:40|0.00066354
14:12:41|0.00066354
14:12:42|0.00066354
14:12:43|0.00066404
14:12:44|0.00066404
14:12:45|0.00066404
14:12:46|0.00066404
14:12:47|0.00066404
14:12:48|0.00066404
14:12:49|0.00066404
14:12:50|0.00066404
14:12:52|0.00066404
14:12:53|0.00066405
14:12:54|0.00066405
14:12:55|0.00066493
14:12:56|0.00066493
14:12:57|0.00066493
14:12:58|0.00066493
14:12:59|0.00066491
14:13:00|0.00066491
14:13:01|0.00066491
14:13:02|0.00066491
14:13:03|0.00066491
14:13:04|0.00066542
14:13:06|0.00066544
14:13:07|0.00066544
14:13:08|0.00066544
14:13:09|0.00066544
14:13:10|0.00066567
14:13:11|0.00066625
14:13:12|0.00066629
14:13:14|0.00066629
14:13:14|0.00066827
14:13:15|0.00066827
14:13:16|0.00066827
14:13:17|0.00066743
14:13:18|0.00066743
14:13:19|0.00066743
14:13:20|0.00066713
14:13:21|0.00066713
14:13:22|0.00066713
14:13:23|0.0006671
14:13:24|0.0006671
14:13:26|0.00066711
14:13:26|0.00066704
14:13:27|0.00066704
14:13:29|0.00066704
14:13:31|0.0006667
14:13:31|0.0006667
14:13:33|0.0006667
14:13:33|0.0006667
14:13:34|0.00066636
14:13:35|0.00066636
14:13:36|0.00066636
14:13:38|0.00066636
14:13:38|0.00066711
14:13:39|0.00066711
14:13:40|0.00066625
14:13:41|0.00066843
14:13:42|0.00066843
14:13:44|0.00066843
14:13:45|0.00066843
14:13:46|0.00066843
14:13:47|0.00066843
14:13:48|0.00066843
14:13:49|0.00066843
14:13:50|0.0006682
14:13:51|0.0006682
14:13:52|0.0006682
14:13:53|0.0006682
14:13:54|0.0006682
14:13:55|0.00066748
14:13:56|0.00066841
14:13:57|0.00066841
14:13:58|0.0006687
14:13:59|0.0006687
14:14:00|0.0006687
14:14:01|0.0006687
14:14:03|0.00066871
14:14:03|0.000669
14:14:05|0.000669
14:14:07|0.000669
14:14:07|0.000669
14:14:09|0.000669
14:14:10|0.000669
14:14:11|0.000669
14:14:12|0.000669
14:14:13|0.000669
14:14:14|0.000669
14:14:15|0.000669
14:14:16|0.000669
14:14:17|0.000669
14:14:18|0.000669
14:14:19|0.000669
14:14:20|0.000669
14:14:21|0.000669
14:14:22|0.000669
14:14:23|0.000669
14:14:24|0.000669
14:14:25|0.000669
14:14:26|0.000669
14:14:27|0.000669
14:14:28|0.000669
14:14:29|0.000669
14:14:30|0.00066934
14:14:31|0.00066934
14:14:32|0.00066934
14:14:33|0.00066934
14:14:34|0.00066934
14:14:35|0.00066934
14:14:36|0.00066934
14:14:37|0.00066982
14:14:38|0.00067273
14:14:40|0.00067287
14:14:40|0.00067287
14:14:41|0.00067287
14:14:42|0.00067287
14:14:43|0.00067287
14:14:45|0.00067287
14:14:45|0.00067287
14:14:47|0.00067158
14:14:48|0.00067158
14:14:49|0.00067158
14:14:50|0.00067158
14:14:50|0.00067158
14:14:52|0.00067289
14:14:54|0.00067289
14:14:55|0.00067289
14:14:55|0.00067108
14:14:56|0.00067108
14:14:57|0.00067205
14:14:58|0.00067205
14:15:00|0.00067205
14:15:01|0.00067158
14:15:02|0.00067158
14:15:04|0.00067188
14:15:04|0.00067188
14:15:05|0.00067188
14:15:06|0.00067188
14:15:07|0.00067188
14:15:08|0.00067188
14:15:10|0.00067188
14:15:11|0.00067188
14:15:12|0.00067188
14:15:13|0.00067188
14:15:14|0.00067188
14:15:15|0.00067188
14:15:16|0.00067188
14:15:18|0.00067188
14:15:18|0.00067188
14:15:19|0.00067188
14:15:20|0.00067163
14:15:21|0.00067163
14:15:22|0.00067206
14:15:23|0.00067206
14:15:24|0.00067206
14:15:25|0.00067206
14:15:26|0.00067206
14:15:27|0.00067206
14:15:28|0.00067318
14:15:29|0.00067318
14:15:30|0.00067318
14:15:31|0.00067318
14:15:32|0.00067318
14:15:33|0.00067408
14:15:34|0.00067261
14:15:35|0.00067261
14:15:36|0.00067261
14:15:38|0.00067318
14:15:39|0.00067318
14:15:40|0.00067359
14:15:40|0.0006736
14:15:42|0.0006736
14:15:43|0.0006736
14:15:44|0.0006736
14:15:45|0.0006736
14:15:46|0.0006736
14:15:47|0.0006736
14:15:48|0.0006736
14:15:49|0.0006736
14:15:50|0.0006736
14:15:51|0.0006736
14:15:51|0.0006736
14:15:53|0.0006736
14:15:54|0.0006736
14:15:54|0.0006736
14:15:56|0.0006736
14:15:57|0.0006736
14:15:59|0.0006736
14:15:59|0.0006736
14:16:00|0.0006736
14:16:01|0.00067411
14:16:03|0.00067411
14:16:04|0.00067411
14:16:05|0.00067411
14:16:06|0.00067411
14:16:07|0.0006753
14:16:09|0.0006753
14:16:09|0.0006753
14:16:10|0.0006753
14:16:11|0.0006753
14:16:13|0.00067462
14:16:14|0.00067462
14:16:15|0.00067462
14:16:15|0.00067462
14:16:16|0.00067462
14:16:17|0.00067462
14:16:19|0.00067462
14:16:19|0.00067462
14:16:21|0.00067462
14:16:22|0.00067462
14:16:23|0.00067428
14:16:24|0.00067428
14:16:25|0.00067262
14:16:27|0.00067138
14:16:28|0.00067106
14:16:29|0.0006689
14:16:30|0.0006689
14:16:31|0.0006689
14:16:32|0.00066782
14:16:33|0.00066856
14:16:34|0.00066856
14:16:35|0.00066856
14:16:36|0.00066856
14:16:37|0.00066856
14:16:38|0.00066856
14:16:40|0.00066856
14:16:41|0.00066856
14:16:43|0.00066856
14:16:43|0.00066856
14:16:45|0.00066856
14:16:45|0.00066856
14:16:46|0.00066856
14:16:47|0.00066822
14:16:49|0.00066822
14:16:49|0.00066822
14:16:51|0.00066788
14:16:51|0.00066788
14:16:53|0.00066788
14:16:53|0.00066788
14:16:54|0.00066613
14:16:55|0.00066613
14:16:57|0.00066613
14:16:57|0.00066613
14:16:58|0.00066613
14:16:59|0.00066613
14:17:01|0.00066613
14:17:02|0.00066613
14:17:03|0.00066613
14:17:04|0.00066613
14:17:06|0.00066613
14:17:07|0.00066613
14:17:07|0.00066613
14:17:08|0.00066613
14:17:10|0.00066613
14:17:11|0.00066613
14:17:12|0.00066613
14:17:13|0.00066653
14:17:14|0.00066497
14:17:15|0.00066497
14:17:16|0.00066619
14:17:17|0.00066619
14:17:18|0.00066619
14:17:20|0.00066619
14:17:21|0.00066619
14:17:21|0.00066619
14:17:22|0.00066619
14:17:23|0.00066586
14:17:24|0.00066586
14:17:25|0.00066586
14:17:26|0.00066586
14:17:27|0.00066586
14:17:28|0.00066586
14:17:29|0.00066586
14:17:30|0.00066586
14:17:32|0.00066552
14:17:32|0.00066552
14:17:33|0.00066552
14:17:35|0.00066552
14:17:36|0.00066552
14:17:37|0.00066552
14:17:38|0.00066552
14:17:39|0.00066552
14:17:40|0.00066552
14:17:41|0.00066552
14:17:42|0.00066552
14:17:43|0.00066552
14:17:44|0.00066552
14:17:45|0.00066552
14:17:46|0.00066552
14:17:47|0.00066552
14:17:48|0.00066493
14:17:49|0.00066493
14:17:50|0.00066493
14:17:51|0.00066418
14:17:52|0.00066418
14:17:53|0.00066418
14:17:54|0.00066333
14:17:56|0.0006624
14:17:57|0.0006624
14:17:58|0.0006624
14:17:58|0.00066284
14:17:59|0.00066284
14:18:01|0.00066284
14:18:01|0.00066284
14:18:02|0.00066166
14:18:04|0.00066166
14:18:05|0.00066166
14:18:06|0.00066166
14:18:08|0.00066166
14:18:08|0.00066166
14:18:09|0.00066373
14:18:10|0.00066373
14:18:11|0.00066325
14:18:12|0.00066404
14:18:14|0.00066404
14:18:14|0.00066419
14:18:16|0.00066419
14:18:17|0.00066429
14:18:18|0.00066429
14:18:20|0.00066429
14:18:21|0.00066429
14:18:22|0.00066429
14:18:23|0.00066429
14:18:24|0.00066429
14:18:25|0.00066429
14:18:26|0.00066321
14:18:26|0.00066321
14:18:27|0.00066281
14:18:29|0.00066281
14:18:30|0.00066068
14:18:31|0.00066259
14:18:33|0.00066426
14:18:34|0.00066426
14:18:35|0.00066426
14:18:36|0.00066426
14:18:38|0.00066426
14:18:39|0.00066426
14:18:39|0.00066426
14:18:40|0.00066426
14:18:42|0.00066426
14:18:43|0.00066426
14:18:44|0.00066426
14:18:45|0.00066426
14:18:46|0.00066426
14:18:47|0.00066426
14:18:48|0.00066426
14:18:49|0.00066426
14:18:50|0.00066426
14:18:51|0.00066426
14:18:52|0.00066426
14:18:53|0.00066426
14:18:54|0.00066426
14:18:55|0.00066426
14:18:56|0.00066426
14:18:58|0.00066412
14:18:58|0.00066412
14:18:59|0.00066412
14:19:00|0.00066412
14:19:01|0.00066412
14:19:03|0.00066412
14:19:03|0.00066412
14:19:05|0.00066412
14:19:07|0.00066412
14:19:09|0.00066422
14:19:09|0.00066422
14:19:10|0.00066422
14:19:11|0.00066422
14:19:12|0.00066422
14:19:13|0.00066422
14:19:14|0.00066422
14:19:15|0.00066422
14:19:16|0.00066422
14:19:17|0.00066418
14:19:18|0.00066418
14:19:20|0.00066418
14:19:21|0.00066418
14:19:22|0.00066418
14:19:23|0.00066418
14:19:24|0.00066418
14:19:25|0.00066418
14:19:26|0.00066418
14:19:26|0.00066418
14:19:28|0.00066418
14:19:28|0.0006626
14:19:29|0.0006626
14:19:31|0.00066151
14:19:32|0.00066151
14:19:33|0.00066151
14:19:34|0.00066151
14:19:35|0.00066151
14:19:36|0.00066151
14:19:37|0.00066151
14:19:38|0.00066151
14:19:39|0.00066151
14:19:40|0.00066151
14:19:41|0.00066151
14:19:42|0.00066151
14:19:43|0.00066151
14:19:44|0.00066151
14:19:45|0.00066151
14:19:46|0.00066151
14:19:47|0.00066151
14:19:48|0.00066151
14:19:49|0.00066151
14:19:50|0.0006615
14:19:52|0.00066007
14:19:52|0.00066007
14:19:54|0.00066007
14:19:55|0.00066106
14:19:56|0.00066106
14:19:57|0.00066106
14:19:58|0.00066106
14:19:59|0.00066099
14:20:00|0.00066099
14:20:01|0.00066073
14:20:02|0.00066
14:20:03|0.00066024
14:20:05|0.00066039
14:20:06|0.00066039
14:20:08|0.00066006
14:20:08|0.00066006
14:20:09|0.00066006
14:20:10|0.00066006
14:20:12|0.00066006
14:20:13|0.00066006
14:20:14|0.00066006
14:20:15|0.00066006
14:20:16|0.00065974
14:20:17|0.00065974
14:20:18|0.00065974
14:20:19|0.00065973
14:20:20|0.00065973
14:20:21|0.00066136
14:20:22|0.00066196
14:20:23|0.00066212
14:20:24|0.00066212
14:20:25|0.00066212
14:20:26|0.00066212
14:20:27|0.00066212
14:20:28|0.00066212
14:20:29|0.00066212
14:20:30|0.00066212
14:20:31|0.00066212
14:20:32|0.00066212
14:20:33|0.00066212
14:20:34|0.00066212
14:20:35|0.00066304
14:20:36|0.00066304
14:20:37|0.00066304
14:20:38|0.00066304
14:20:40|0.00066304
14:20:40|0.00066304
14:20:41|0.000663
14:20:42|0.000663
14:20:43|0.00066304
14:20:44|0.00066304
14:20:45|0.00066333
14:20:46|0.00066353
14:20:48|0.00066493
14:20:48|0.00066493
14:20:50|0.00066493
14:20:51|0.00066525
14:20:51|0.00066525
14:20:53|0.00066525
14:20:54|0.00066525
14:20:54|0.00066525
14:20:55|0.00066525
14:20:56|0.00066525
14:20:57|0.00066525
14:20:59|0.00066493
14:21:00|0.00066493
14:21:01|0.00066493
14:21:01|0.00066493
14:21:02|0.00066493
14:21:03|0.00066493
14:21:04|0.00066492
14:21:06|0.00066522
14:21:07|0.00066522
14:21:08|0.00066521
14:21:09|0.00066525
14:21:10|0.00066525
14:21:11|0.00066525
14:21:13|0.00066525
14:21:13|0.00066525
14:21:15|0.00066525
14:21:16|0.00066525
14:21:17|0.00066525
14:21:18|0.00066525
14:21:20|0.00066441
14:21:21|0.00066441
14:21:22|0.00066441
14:21:24|0.00066441
14:21:24|0.00066441
14:21:25|0.00066441
14:21:26|0.00066441
14:21:27|0.00066441
14:21:28|0.00066441
14:21:29|0.00066362
14:21:30|0.00066362
14:21:31|0.00066362
14:21:32|0.00066362
14:21:33|0.00066408
14:21:34|0.00066408
14:21:35|0.00066408
14:21:36|0.00066409
14:21:37|0.00066409
14:21:38|0.0006635
14:21:39|0.0006635
14:21:40|0.0006635
14:21:41|0.0006635
14:21:42|0.00066202
14:21:43|0.00066202
14:21:44|0.00066202
14:21:46|0.00066202
14:21:47|0.00066202
14:21:47|0.00066202
14:21:48|0.00066202
14:21:49|0.00066202
14:21:51|0.00066202
14:21:52|0.00066202
14:21:53|0.00066202
14:21:54|0.00066202
14:21:55|0.00066202
14:21:56|0.00066202
14:21:57|0.00066202
14:21:57|0.00066202
14:21:59|0.00066202
14:22:00|0.00066202
14:22:01|0.00066202
14:22:02|0.00066202
14:22:03|0.00066311
14:22:04|0.00066311
14:22:05|0.00066311
14:22:07|0.00066311
14:22:08|0.00066283
14:22:10|0.00066283
14:22:11|0.00066283
14:22:12|0.00066283
14:22:14|0.00066283
14:22:14|0.00066283
14:22:16|0.00066283
14:22:18|0.00066283
14:22:19|0.00066283
14:22:20|0.00066283
14:22:21|0.00066305
14:22:22|0.00066305
14:22:23|0.00066305
14:22:24|0.00066305
14:22:25|0.00066305
14:22:26|0.00066305
14:22:27|0.00066305
14:22:28|0.00066305
14:22:29|0.00066305
14:22:30|0.00066305
14:22:31|0.00066305
14:22:33|0.00066305
14:22:33|0.00066305
14:22:34|0.00066305
14:22:35|0.00066305
14:22:36|0.00066305
14:22:37|0.00066305
14:22:38|0.00066305
14:22:39|0.00066305
14:22:40|0.00066305
14:22:42|0.00066305
14:22:42|0.00066305
14:22:44|0.00066305
14:22:44|0.00066305
14:22:47|0.00066295
14:22:48|0.00066295
14:22:49|0.00066295
14:22:49|0.00066295
14:22:51|0.00066305
14:22:51|0.00066305
14:22:53|0.00066305
14:22:54|0.00066062
14:22:55|0.00066062
14:22:56|0.00066062
14:22:58|0.00066062
14:22:58|0.00066062
14:22:59|0.00066062
14:23:00|0.00066062
14:23:02|0.00066062
14:23:03|0.00066473
14:23:05|0.00066473
14:23:06|0.00066473
14:23:06|0.00066473
14:23:08|0.00066473
14:23:08|0.00066473
14:23:10|0.00066473
14:23:10|0.00066473
14:23:13|0.00066473
14:23:13|0.00066473
14:23:15|0.00066473
14:23:16|0.00066473
14:23:18|0.00066473
14:23:19|0.00066473
14:23:20|0.00066473
14:23:21|0.00066473
14:23:22|0.00066473
14:23:24|0.00066589
14:23:25|0.00066589
14:23:26|0.00066589
14:23:27|0.00066589
14:23:28|0.00066589
14:23:29|0.00066589
14:23:30|0.00066589
14:23:31|0.00066589
14:23:32|0.00066589
14:23:32|0.00066589
14:23:33|0.00066589
14:23:34|0.00066589
14:23:36|0.00066589
14:23:37|0.00066589
14:23:38|0.00066589
14:23:39|0.00066589
14:23:39|0.00066589
14:23:40|0.00066589
14:23:42|0.00066589
14:23:43|0.00066497
14:23:45|0.00066497
14:23:45|0.00066497
14:23:46|0.00066497
14:23:47|0.00066497
14:23:48|0.00066497
14:23:49|0.00066497
14:23:50|0.00066497
14:23:51|0.00066497
14:23:52|0.00066497
14:23:53|0.00066497
14:23:54|0.00066497
14:23:55|0.00066497
14:23:56|0.00066497
14:23:58|0.00066497
14:23:59|0.00066497
14:24:00|0.00066497
14:24:01|0.00066497
14:24:02|0.00066497
14:24:04|0.00066423
14:24:04|0.00066423
14:24:06|0.00066423
14:24:08|0.00066423
14:24:08|0.00066389
14:24:09|0.00066389
14:24:11|0.00066356
14:24:12|0.00066356
14:24:13|0.00066356
14:24:14|0.00066356
14:24:15|0.00066356
14:24:16|0.00066356
14:24:17|0.00066356
14:24:18|0.00066356
14:24:19|0.00066356
14:24:20|0.00066356
14:24:21|0.00066356
14:24:22|0.00066356
14:24:24|0.00066356
14:24:24|0.00066356
14:24:26|0.00066356
14:24:27|0.00066356
14:24:28|0.00066356
14:24:29|0.00066356
14:24:31|0.00066356
14:24:32|0.00066356
14:24:33|0.00066356
14:24:35|0.00066318
14:24:35|0.00066318
14:24:36|0.00066318
14:24:37|0.00066318
14:24:38|0.00066318
14:24:39|0.00066318
14:24:41|0.00066305
14:24:42|0.00066305
14:24:43|0.00066305
14:24:44|0.00066305
14:24:45|0.00066305
14:24:45|0.00066305
14:24:47|0.00066305
14:24:49|0.00066305
14:24:49|0.00066305
14:24:50|0.00066305
14:24:51|0.00066305
14:24:52|0.00066305
14:24:53|0.00066305
14:24:54|0.00066305
14:24:55|0.00066305
14:24:56|0.00066305
14:24:57|0.00066305
14:24:58|0.00066305
14:25:01|0.00066305
14:25:01|0.00066305
14:25:02|0.00066305
14:25:04|0.00066305
14:25:05|0.00066305
14:25:07|0.00066305
14:25:08|0.00066305
14:25:09|0.00066305
14:25:10|0.00066305
14:25:11|0.00066328
14:25:13|0.00066337
14:25:13|0.00066337
14:25:15|0.00066337
14:25:15|0.00066337
14:25:16|0.00066337
14:25:17|0.00066337
14:25:19|0.00066337
14:25:20|0.00066337
14:25:22|0.00066453
14:25:22|0.00066453
14:25:23|0.00066453
14:25:25|0.00066453
14:25:25|0.00066453
14:25:27|0.00066453
14:25:28|0.00066453
14:25:29|0.00066453
14:25:30|0.00066453
14:25:31|0.00066453
14:25:33|0.00066453
14:25:33|0.00066453
14:25:34|0.00066453
14:25:36|0.00066453
14:25:36|0.00066453
14:25:37|0.00066453
14:25:38|0.00066453
14:25:39|0.00066453
14:25:41|0.00066453
14:25:42|0.00066453
14:25:43|0.00066453
14:25:44|0.00066453
14:25:45|0.00066453
14:25:46|0.00066453
14:25:46|0.00066453
14:25:48|0.00066453
14:25:49|0.00066453
14:25:51|0.00066453
14:25:51|0.00066453
14:25:52|0.00066453
14:25:53|0.00066571
14:25:54|0.00066571
14:25:55|0.00066571
14:25:57|0.00066571
14:25:58|0.00066571
14:25:59|0.00066571
14:26:00|0.00066623
14:26:01|0.00066666
14:26:01|0.0006654
14:26:03|0.0006654
14:26:03|0.0006654
14:26:05|0.0006654
14:26:07|0.0006654
14:26:08|0.0006654
14:26:10|0.0006654
14:26:10|0.0006654
14:26:11|0.0006654
14:26:12|0.0006654
14:26:13|0.0006654
14:26:14|0.0006654
14:26:15|0.0006655
14:26:16|0.00066548
14:26:17|0.00066548
14:26:18|0.00066548
14:26:20|0.0006654
14:26:20|0.0006654
14:26:22|0.0006654
14:26:22|0.0006654
14:26:24|0.00066639
14:26:24|0.00066639
14:26:26|0.00066639
14:26:27|0.00066639
14:26:28|0.00066675
14:26:28|0.00066675
14:26:30|0.00066675
14:26:31|0.00066704
14:26:31|0.00066704
14:26:32|0.00066738
14:26:34|0.00066738
14:26:35|0.00066738
14:26:35|0.00066738
14:26:37|0.00066738
14:26:38|0.00066755
14:26:39|0.00066755
14:26:40|0.00066755
14:26:41|0.00066755
14:26:42|0.00066755
14:26:43|0.00066755
14:26:44|0.00066755
14:26:45|0.00066755
14:26:46|0.00066755
14:26:47|0.00066755
14:26:48|0.00066611
14:26:49|0.00066611
14:26:51|0.00066611
14:26:51|0.00066611
14:26:52|0.00066611
14:26:54|0.00066611
14:26:55|0.00066611
14:26:56|0.00066611
14:26:57|0.00066611
14:26:58|0.00066611
14:26:59|0.00066611
14:27:00|0.00066611
14:27:00|0.00066611
14:27:01|0.00066611
14:27:03|0.00066715
14:27:04|0.00066715
14:27:05|0.00066715
14:27:06|0.00066715
14:27:08|0.00066708
14:27:08|0.00066708
14:27:09|0.00066708
14:27:10|0.00066708
14:27:11|0.00066708
14:27:13|0.00066708
14:27:14|0.00066615
14:27:15|0.00066615
14:27:18|0.00066615
14:27:18|0.00066615
14:27:19|0.00066693
14:27:20|0.00066693
14:27:21|0.00066693
14:27:22|0.00066587
14:27:23|0.00066587
14:27:24|0.00066587
14:27:25|0.00066587
14:27:26|0.00066577
14:27:28|0.00066577
14:27:29|0.00066577
14:27:30|0.00066577
14:27:31|0.00066577
14:27:32|0.00066715
14:27:33|0.00066805
14:27:34|0.00066805
14:27:35|0.00066805
14:27:35|0.00066805
14:27:36|0.00066805
14:27:37|0.00066805
14:27:38|0.00066805
14:27:40|0.00066805
14:27:41|0.00066805
14:27:42|0.00066805
14:27:43|0.00066805
14:27:44|0.00066808
14:27:44|0.00066808
14:27:45|0.00066808
14:27:46|0.00066808
14:27:48|0.00066843
14:27:49|0.00066843
14:27:51|0.00066843
14:27:51|0.00066843
14:27:52|0.00066843
14:27:54|0.00066894
14:27:55|0.00066894
14:27:56|0.00067
14:27:57|0.00067
14:27:58|0.00067013
14:27:59|0.00066889
14:28:00|0.00066889
14:28:01|0.00066889
14:28:02|0.00066889
14:28:02|0.00066889
14:28:04|0.00066889
14:28:04|0.00066889
14:28:05|0.00066889
14:28:06|0.00066889
14:28:09|0.00066889
14:28:09|0.00066889
14:28:11|0.00066889
14:28:12|0.00066889
14:28:14|0.00066889
14:28:14|0.00066889
14:28:15|0.00066889
14:28:16|0.00066889
14:28:17|0.00066889
14:28:18|0.00066889
14:28:19|0.00066889
14:28:21|0.00066889
14:28:22|0.00067065
14:28:23|0.00067095
14:28:24|0.00067095
14:28:25|0.00067095
14:28:26|0.00067095
14:28:27|0.00067095
14:28:28|0.00067095
14:28:29|0.00067095
14:28:30|0.00067095
14:28:31|0.00067095
14:28:32|0.00066977
14:28:33|0.00066977
14:28:34|0.00066977
14:28:35|0.00066977
14:28:36|0.00066977
14:28:37|0.00066946
14:28:38|0.00066946
14:28:39|0.00066946
14:28:40|0.00066946
14:28:41|0.00066946
14:28:42|0.00066946
14:28:43|0.00066912
14:28:44|0.00066912
14:28:45|0.00066912
14:28:46|0.00066912
14:28:47|0.00066912
14:28:48|0.00066878
14:28:49|0.00066878
14:28:50|0.00066878
14:28:52|0.00067053
14:28:53|0.00067053
14:28:54|0.00067053
14:28:55|0.00067053
14:28:56|0.00067053
14:28:57|0.00067113
14:28:58|0.00067113
14:28:59|0.00067113
14:29:00|0.00067097
14:29:01|0.00067097
14:29:03|0.00067097
14:29:03|0.00067097
14:29:04|0.00067097
14:29:05|0.00067097
14:29:07|0.00067309
14:29:09|0.00067309
14:29:10|0.00067333
14:29:12|0.00067333
14:29:12|0.00067333
14:29:13|0.00067333
14:29:14|0.00067333
14:29:15|0.00067333
14:29:16|0.00067333
14:29:17|0.00067333
14:29:18|0.00067333
14:29:19|0.00067333
14:29:20|0.00067333
14:29:22|0.00067333
14:29:22|0.00067333
14:29:23|0.00067333
14:29:25|0.00067383
14:29:25|0.00067383
14:29:27|0.00067383
14:29:28|0.00067383
14:29:28|0.00067383
14:29:30|0.00067383
14:29:30|0.00067383
14:29:32|0.00067383
14:29:33|0.00067377
14:29:33|0.00067435
14:29:35|0.00067435
14:29:37|0.00067438
14:29:37|0.00067438
14:29:38|0.00067438
14:29:40|0.00067438
14:29:41|0.00067438
14:29:41|0.00067438
14:29:43|0.00067438
14:29:44|0.00067438
14:29:44|0.00067438
14:29:45|0.00067438
14:29:47|0.00067438
14:29:47|0.00067438
14:29:49|0.00067438
14:29:50|0.00067438
14:29:50|0.00067438
14:29:52|0.00067438
14:29:53|0.00067438
14:29:54|0.00067438
14:29:55|0.00067438
14:29:56|0.00067438
14:29:58|0.00067438
14:29:58|0.00067438
14:29:59|0.00067509
14:30:00|0.00067561
14:30:01|0.00067561
14:30:02|0.00067561
14:30:03|0.00067561
14:30:04|0.00067561
14:30:05|0.00067561
14:30:07|0.00067464
14:30:08|0.00067464
14:30:10|0.00067464
14:30:11|0.00067464
14:30:12|0.00067464
14:30:12|0.00067179
14:30:14|0.00067391
14:30:14|0.00067391
14:30:15|0.00067117
14:30:16|0.00067289
14:30:18|0.00067223
14:30:19|0.00067223
14:30:20|0.00067223
14:30:20|0.0006717
14:30:22|0.0006717
14:30:23|0.0006717
14:30:24|0.00066942
14:30:25|0.00066942
14:30:25|0.00066861
14:30:27|0.00066896
14:30:28|0.00066896
14:30:29|0.00066896
14:30:30|0.00066896
14:30:31|0.00066862
14:30:32|0.00066862
14:30:33|0.00066772
14:30:34|0.00066772
14:30:35|0.00066772
14:30:36|0.00066772
14:30:37|0.00066772
14:30:38|0.00066772
14:30:39|0.00066772
14:30:40|0.00066772
14:30:41|0.00066772
14:30:41|0.00066772
14:30:43|0.00066772
14:30:44|0.00066772
14:30:45|0.00066772
14:30:46|0.00066772
14:30:46|0.00066772
14:30:48|0.00066772
14:30:49|0.00066772
14:30:50|0.00066772
14:30:51|0.00066889
14:30:52|0.00066889
14:30:53|0.00066889
14:30:54|0.00066889
14:30:54|0.00066889
14:30:56|0.00066889
14:30:56|0.00066889
14:30:58|0.00066889
14:30:59|0.00066889
14:31:00|0.00066889
14:31:01|0.00066889
14:31:02|0.00066889
14:31:02|0.00066889
14:31:03|0.00066889
14:31:04|0.00066889
14:31:06|0.00066889
14:31:07|0.00066889
14:31:09|0.00066889
14:31:10|0.00066889
14:31:12|0.00066889
14:31:12|0.00066889
14:31:13|0.00066889
14:31:14|0.00066796
14:31:16|0.00066761
14:31:18|0.00066761
14:31:19|0.00066761
14:31:20|0.00066761
14:31:22|0.00066798
14:31:23|0.00066798
14:31:24|0.00066798
14:31:26|0.00066798
14:31:26|0.00066798
14:31:27|0.00066798
14:31:28|0.00066798
14:31:29|0.00066798
14:31:30|0.00066798
14:31:32|0.00066798
14:31:32|0.00066798
14:31:33|0.00066798
14:31:36|0.00066798
14:31:36|0.00066798
14:31:37|0.00066834
14:31:38|0.00066834
14:31:40|0.00066834
14:31:41|0.00066834
14:31:41|0.00066834
14:31:43|0.00066834
14:31:43|0.00066834
14:31:45|0.00066834
14:31:46|0.00066834
14:31:47|0.00066834
14:31:47|0.00066761
14:31:48|0.00066761
14:31:49|0.00066761
14:31:50|0.00066761
14:31:52|0.00066727
14:31:52|0.00066727
14:31:55|0.00066727
14:31:55|0.00066727
14:31:56|0.00066727
14:31:57|0.00066727
14:31:58|0.00066727
14:32:00|0.00066727
14:32:00|0.00066693
14:32:01|0.00066693
14:32:02|0.00066693
14:32:03|0.00066693
14:32:04|0.00066693
14:32:05|0.00066693
14:32:06|0.00066593
14:32:07|0.00066593
14:32:08|0.00066593
14:32:10|0.00066559
14:32:11|0.00066559
14:32:12|0.00066559
14:32:13|0.00066506
14:32:15|0.00066506
14:32:15|0.00066506
14:32:16|0.00066506
14:32:17|0.00066506
14:32:18|0.00066506
14:32:19|0.00066506
14:32:21|0.00066506
14:32:22|0.00066506
14:32:22|0.00066506
14:32:24|0.00066564
14:32:24|0.00066564
14:32:26|0.00066564
14:32:27|0.00066564
14:32:28|0.00066564
14:32:29|0.00066564
14:32:30|0.00066564
14:32:30|0.00066564
14:32:31|0.00066564
14:32:33|0.00066564
14:32:34|0.00066564
14:32:34|0.00066564
14:32:36|0.00066564
14:32:36|0.00066564
14:32:38|0.00066564
14:32:38|0.00066564
14:32:39|0.00066564
14:32:41|0.00066564
14:32:42|0.00066564
14:32:44|0.00066564
14:32:44|0.00066564
14:32:45|0.00066564
14:32:46|0.00066564
14:32:47|0.00066564
14:32:49|0.00066564
14:32:50|0.00066564
14:32:50|0.00066564
14:32:52|0.00066564
14:32:53|0.00066564
14:32:54|0.00066564
14:32:55|0.00066564
14:32:56|0.00066564
14:32:57|0.00066564
14:32:58|0.00066564
14:32:59|0.00066564
14:33:00|0.00066564
14:33:01|0.00066564
14:33:02|0.00066564
14:33:03|0.00066564
14:33:04|0.00066564
14:33:05|0.00066564
14:33:06|0.00066493
14:33:07|0.00066493
14:33:09|0.00066493
14:33:10|0.00066493
14:33:11|0.00066493
14:33:12|0.00066493
14:33:14|0.00066493
14:33:14|0.00066493
14:33:15|0.00066493
14:33:16|0.00066493
14:33:18|0.00066493
14:33:19|0.00066493
14:33:20|0.00066493
14:33:21|0.00066493
14:33:22|0.00066493
14:33:23|0.00066493
14:33:24|0.00066493
14:33:25|0.00066493
14:33:26|0.00066493
14:33:27|0.00066493
14:33:28|0.00066466
14:33:29|0.00066466
14:33:30|0.00066466
14:33:31|0.00066466
14:33:32|0.00066466
14:33:33|0.00066466
14:33:34|0.00066466
14:33:35|0.00066466
14:33:36|0.00066466
14:33:37|0.00066466
14:33:38|0.00066466
14:33:39|0.00066466
14:33:41|0.00066466
14:33:41|0.00066466
14:33:43|0.00066466
14:33:44|0.00066466
14:33:45|0.00066466
14:33:45|0.00066466
14:33:46|0.00066466
14:33:48|0.00066564
14:33:48|0.00066564
14:33:49|0.00066564
14:33:51|0.00066564
14:33:52|0.00066564
14:33:52|0.00066564
14:33:54|0.00066564
14:33:55|0.00066653
14:33:56|0.00066653
14:33:57|0.00066564
14:33:58|0.00066564
14:33:59|0.00066564
14:34:00|0.00066564
14:34:01|0.00066564
14:34:02|0.00066564
14:34:03|0.00066564
14:34:04|0.00066564
14:34:05|0.00066564
14:34:06|0.00066564
14:34:07|0.00066564
14:34:08|0.00066564
14:34:10|0.00066564
14:34:11|0.00066564
14:34:13|0.00066744
14:34:14|0.00066777
14:34:14|0.00066777
14:34:16|0.00066777
14:34:17|0.00066777
14:34:18|0.00066777
14:34:20|0.00066777
14:34:21|0.00066814
14:34:21|0.00066814
14:34:23|0.00066814
14:34:25|0.00066814
14:34:26|0.00066889
14:34:27|0.00066889
14:34:28|0.00066889
14:34:30|0.00066889
14:34:30|0.00066889
14:34:31|0.00066889
14:34:33|0.00066889
14:34:34|0.00066889
14:34:35|0.00066889
14:34:36|0.00066889
14:34:36|0.00066919
14:34:38|0.00066919
14:34:39|0.00066919
14:34:40|0.00066919
14:34:41|0.00066919
14:34:42|0.00066919
14:34:43|0.00066919
14:34:44|0.00066919
14:34:45|0.00066919
14:34:46|0.00066919
14:34:47|0.00066919
14:34:48|0.00066919
14:34:49|0.00066919
14:34:50|0.00066919
14:34:51|0.00066919
14:34:52|0.00066919
14:34:53|0.00066919
14:34:54|0.00066919
14:34:55|0.00066919
14:34:56|0.00066919
14:34:57|0.00066919
14:34:58|0.00066919
14:34:59|0.00066919
14:35:00|0.00066919
14:35:01|0.00066919
14:35:02|0.00066919
14:35:03|0.00066919
14:35:04|0.00066919
14:35:05|0.00066995
14:35:06|0.00067067
14:35:07|0.00067114
14:35:09|0.00067111
14:35:10|0.00067111
14:35:11|0.00067111
14:35:12|0.00067111
14:35:13|0.00067111
14:35:14|0.00067111
14:35:15|0.00067111
14:35:17|0.00067111
14:35:18|0.00067111
14:35:19|0.00067111
14:35:20|0.00067111
14:35:22|0.00067111
14:35:22|0.00067111
14:35:23|0.00067111
14:35:25|0.00067111
14:35:26|0.00067111
14:35:27|0.00067111
14:35:27|0.00067111
14:35:28|0.00067111
14:35:29|0.00067111
14:35:31|0.00067111
14:35:31|0.00067111
14:35:32|0.00067111
14:35:33|0.00067073
14:35:35|0.00067073
14:35:35|0.00067073
14:35:36|0.00067073
14:35:37|0.00067073
14:35:38|0.00067073
14:35:40|0.00067073
14:35:40|0.00067073
14:35:42|0.00067073
14:35:42|0.00067073
14:35:43|0.00067073
14:35:45|0.00067073
14:35:45|0.00067073
14:35:47|0.00067073
14:35:48|0.00067073
14:35:48|0.00067073
14:35:50|0.00067073
14:35:51|0.00067073
14:35:52|0.00067073
14:35:53|0.00067073
14:35:54|0.00067073
14:35:55|0.00067073
14:35:56|0.00067073
14:35:58|0.00067073
14:35:58|0.00067073
14:35:59|0.00067073
14:36:00|0.00067073
14:36:02|0.00067073
14:36:03|0.00067073
14:36:04|0.00067073
14:36:05|0.00067073
14:36:07|0.00067073
14:36:07|0.00067073
14:36:09|0.00067073
14:36:10|0.00066993
14:36:11|0.00066993
14:36:12|0.00066993
14:36:14|0.00066993
14:36:14|0.00066993
14:36:16|0.00066993
14:36:16|0.00066993
14:36:18|0.00066959
14:36:19|0.00066959
14:36:20|0.00066959
14:36:20|0.00066925
14:36:21|0.00066925
14:36:22|0.00066925
14:36:24|0.00066925
14:36:24|0.00066891
14:36:26|0.00066891
14:36:26|0.00066891
14:36:28|0.00066891
14:36:28|0.00066891
14:36:29|0.0006679
14:36:31|0.00066789
14:36:31|0.00066789
14:36:33|0.00066789
14:36:34|0.00066756
14:36:34|0.00066756
14:36:35|0.00066756
14:36:37|0.00066722
14:36:37|0.00066666
14:36:38|0.00066666
14:36:39|0.00066689
14:36:41|0.00066407
14:36:42|0.00066407
14:36:43|0.00066407
14:36:44|0.00066407
14:36:45|0.00066407
14:36:46|0.00066588
14:36:47|0.00066588
14:36:48|0.00066588
14:36:49|0.00066588
14:36:50|0.00066588
14:36:51|0.00066588
14:36:52|0.00066588
14:36:53|0.00066588
14:36:54|0.00066588
14:36:56|0.00066554
14:36:57|0.00066512
14:36:59|0.00066512
14:36:59|0.00066512
14:37:01|0.00066512
14:37:02|0.00066512
14:37:03|0.00066512
14:37:04|0.00066512
14:37:05|0.00066512
14:37:05|0.00066512
14:37:06|0.00066512
14:37:07|0.00066521
14:37:08|0.00066521
14:37:09|0.00066521
14:37:11|0.00066487
14:37:13|0.00066487
14:37:14|0.00066487
14:37:14|0.00066487
14:37:15|0.00066487
14:37:16|0.00066487
14:37:17|0.00066487
14:37:19|0.00066487
14:37:19|0.00066487
14:37:20|0.00066487
14:37:22|0.00066487
14:37:23|0.00066487
14:37:24|0.00066427
14:37:24|0.00066427
14:37:26|0.00066427
14:37:27|0.00066427
14:37:28|0.00066427
14:37:29|0.00066427
14:37:30|0.00066427
14:37:31|0.00066427
14:37:33|0.00066427
14:37:33|0.00066427
14:37:34|0.00066427
14:37:35|0.00066387
14:37:36|0.00066387
14:37:37|0.00066387
14:37:38|0.00066387
14:37:39|0.00066387
14:37:40|0.00066387
14:37:41|0.00066387
14:37:42|0.00066387
14:37:43|0.00066387
14:37:44|0.00066387
14:37:46|0.00066387
14:37:46|0.0006624
14:37:47|0.00066311
14:37:48|0.00066302
14:37:49|0.00066282
14:37:50|0.00066282
14:37:51|0.00066282
14:37:52|0.00066282
14:37:53|0.00066282
14:37:54|0.000662
14:37:55|0.000662
14:37:56|0.000662
14:37:57|0.000662
14:37:58|0.000662
14:37:59|0.00066166
14:38:00|0.00066166
14:38:01|0.00066166
14:38:02|0.0006552
14:38:04|0.00065712
14:38:05|0.0006596
14:38:06|0.0006581
14:38:07|0.00065892
14:38:08|0.00065892
14:38:09|0.00065892
14:38:11|0.00065777
14:38:11|0.00065777
14:38:12|0.00065743
14:38:14|0.00065743
14:38:15|0.00065743
14:38:17|0.00065743
14:38:17|0.00065743
14:38:19|0.00065691
14:38:20|0.00065691
14:38:21|0.00065691
14:38:21|0.00065691
14:38:23|0.00065691
14:38:25|0.00065691
14:38:26|0.00065658
14:38:27|0.00065658
14:38:28|0.00065658
14:38:28|0.00065658
14:38:31|0.0006582
14:38:31|0.0006582
14:38:32|0.000659
14:38:33|0.00065914
14:38:34|0.00065876
14:38:36|0.00065876
14:38:37|0.00065876
14:38:38|0.00065876
14:38:39|0.00065836
14:38:41|0.00065836
14:38:41|0.00065836
14:38:42|0.00065836
14:38:43|0.00065836
14:38:44|0.00065836
14:38:45|0.00065836
14:38:46|0.00065836
14:38:47|0.00065802
14:38:48|0.00065802
14:38:49|0.00065802
14:38:50|0.00065769
14:38:51|0.00065769
14:38:52|0.00065769
14:38:53|0.0006567
14:38:54|0.0006567
14:38:55|0.0006567
14:38:56|0.0006567
14:38:57|0.0006567
14:38:58|0.0006567
14:38:59|0.0006567
14:39:00|0.0006567
14:39:01|0.0006567
14:39:02|0.0006567
14:39:04|0.00065686
14:39:05|0.00065686
14:39:06|0.00065686
14:39:07|0.00065686
14:39:08|0.0006583
14:39:09|0.0006583
14:39:10|0.0006583
14:39:11|0.00065852
14:39:12|0.00065852
14:39:13|0.00065852
14:39:15|0.00065852
14:39:16|0.00065852
14:39:17|0.00065852
14:39:17|0.00065852
14:39:18|0.00065852
14:39:19|0.00065852
14:39:21|0.00065852
14:39:22|0.00065852
14:39:22|0.00065852
14:39:24|0.00065852
14:39:25|0.00065852
14:39:25|0.00065852
14:39:26|0.00065852
14:39:28|0.00065852
14:39:29|0.00065852
14:39:29|0.00065852
14:39:31|0.00065852
14:39:31|0.00065852
14:39:33|0.00065852
14:39:34|0.00065852
14:39:35|0.00065852
14:39:36|0.00065852
14:39:37|0.00065852
14:39:38|0.00065852
14:39:39|0.00065852
14:39:40|0.00065852
14:39:41|0.00065852
14:39:42|0.00065852
14:39:43|0.00065852
14:39:44|0.00065852
14:39:45|0.00065852
14:39:46|0.00065852
14:39:47|0.00065852
14:39:48|0.00065852
14:39:49|0.00065852
14:39:50|0.00065852
14:39:51|0.00065852
14:39:52|0.00065852
14:39:53|0.00065852
14:39:54|0.00065852
14:39:55|0.00065852
14:39:56|0.00065852
14:39:57|0.00065852
14:39:58|0.00065852
14:39:59|0.00065852
14:40:00|0.00065852
14:40:01|0.00065852
14:40:03|0.00065852
14:40:03|0.00065873
14:40:05|0.00065873
14:40:07|0.00065873
14:40:07|0.0006602
14:40:08|0.0006602
14:40:09|0.00066066
14:40:11|0.00066066
14:40:12|0.00066066
14:40:13|0.00066066
14:40:15|0.00066066
14:40:16|0.00066066
14:40:17|0.00066066
14:40:18|0.00066066
14:40:19|0.00065973
14:40:20|0.00065973
14:40:21|0.00065973
14:40:22|0.00065942
14:40:23|0.00065942
14:40:24|0.00065942
14:40:26|0.00065843
14:40:26|0.00065843
14:40:27|0.00065817
14:40:29|0.00065809
14:40:30|0.00065809
14:40:31|0.00065809
14:40:32|0.00065809
14:40:33|0.00065776
14:40:34|0.00065776
14:40:35|0.00065776
14:40:37|0.00065776
14:40:38|0.00065776
14:40:38|0.00065776
14:40:40|0.00065773
14:40:41|0.00065666
14:40:42|0.00065666
14:40:43|0.00065666
14:40:44|0.00065666
14:40:45|0.00065666
14:40:46|0.00065666
14:40:47|0.00065631
14:40:48|0.00065631
14:40:49|0.00065631
14:40:50|0.00065631
14:40:51|0.00065628
14:40:52|0.00065628
14:40:53|0.00065628
14:40:54|0.00065628
14:40:55|0.00065628
14:40:56|0.00065628
14:40:57|0.00065628
14:40:58|0.00065628
14:40:59|0.00065628
14:41:00|0.00065628
14:41:01|0.00065628
14:41:03|0.00065628
14:41:03|0.00065628
14:41:04|0.00065628
14:41:05|0.00065628
14:41:06|0.00065628
14:41:08|0.00065628
14:41:09|0.00065765
14:41:10|0.00065765
14:41:11|0.00065765
14:41:13|0.00065765
14:41:13|0.00065765
14:41:15|0.00065765
14:41:16|0.00065765
14:41:18|0.00065765
14:41:18|0.00065765
14:41:20|0.00065765
14:41:21|0.00065765
14:41:22|0.00065765
14:41:24|0.00065765
14:41:24|0.00065765
14:41:26|0.00065765
14:41:26|0.00065765
14:41:27|0.00065765
14:41:28|0.00065765
14:41:30|0.00065765
14:41:31|0.00065765
14:41:33|0.00065765
14:41:33|0.00065765
14:41:34|0.00065765
14:41:35|0.00065765
14:41:36|0.00065765
14:41:38|0.00065765
14:41:39|0.00065765
14:41:40|0.00065765
14:41:41|0.00065765
14:41:42|0.00065765
14:41:44|0.00065694
14:41:44|0.00065694
14:41:46|0.00065694
14:41:46|0.00065599
14:41:47|0.00065599
14:41:48|0.00065599
14:41:49|0.00065599
14:41:50|0.00065599
14:41:51|0.00065599
14:41:53|0.00065599
14:41:54|0.00065599
14:41:55|0.00065599
14:41:56|0.00065599
14:41:57|0.00065598
14:41:58|0.00065598
14:41:59|0.00065598
14:42:00|0.00065598
14:42:02|0.00065598
14:42:02|0.00065598
14:42:03|0.00065598
14:42:05|0.00065598
14:42:06|0.00065598
14:42:06|0.00065598
14:42:08|0.00065598
14:42:09|0.00065598
14:42:09|0.0006571
14:42:11|0.0006571
14:42:13|0.0006571
14:42:13|0.0006571
14:42:14|0.0006571
14:42:16|0.0006571
14:42:17|0.0006571
14:42:18|0.0006571
14:42:18|0.0006571
14:42:20|0.0006571
14:42:21|0.0006571
14:42:22|0.0006571
14:42:23|0.0006571
14:42:24|0.0006571
14:42:24|0.0006571
14:42:25|0.0006571
14:42:27|0.0006571
14:42:28|0.0006571
14:42:29|0.0006571
14:42:30|0.0006571
14:42:32|0.0006571
14:42:32|0.0006571
14:42:34|0.00065629
14:42:35|0.00065629
14:42:36|0.00065629
14:42:37|0.00065629
14:42:38|0.00065629
14:42:40|0.00065629
14:42:40|0.00065629
14:42:41|0.00065629
14:42:42|0.00065629
14:42:43|0.00065629
14:42:44|0.00065629
14:42:45|0.00065629
14:42:46|0.00065629
14:42:47|0.00065629
14:42:49|0.00065629
14:42:50|0.00065629
14:42:51|0.00065629
14:42:51|0.00065629
14:42:53|0.00065629
14:42:54|0.00065629
14:42:55|0.00065629
14:42:56|0.00065629
14:42:57|0.00065629
14:42:58|0.00065629
14:42:59|0.00065629
14:43:00|0.00065629
14:43:01|0.00065629
14:43:01|0.00065629
14:43:03|0.00065629
14:43:04|0.00065629
14:43:05|0.00065629
14:43:06|0.00065629
14:43:07|0.00065565
14:43:08|0.00065565
14:43:10|0.00065674
14:43:10|0.00065674
14:43:11|0.00065674
14:43:13|0.00065674
14:43:13|0.00065674
14:43:15|0.00065674
14:43:16|0.00065674
14:43:17|0.00065565
14:43:18|0.00065565
14:43:19|0.00065565
14:43:19|0.00065524
14:43:21|0.00065532
14:43:22|0.00065532
14:43:24|0.00065532
14:43:25|0.00065532
14:43:25|0.00065532
14:43:28|0.00065452
14:43:28|0.00065452
14:43:29|0.00065452
14:43:30|0.00065466
14:43:31|0.00065366
14:43:33|0.00065433
14:43:34|0.0006548
14:43:35|0.00065481
14:43:35|0.00065481
14:43:37|0.00065481
14:43:38|0.000654
14:43:38|0.000654
14:43:40|0.00065261
14:43:41|0.00065368
14:43:41|0.00065368
14:43:43|0.00065368
14:43:44|0.00065368
14:43:45|0.00065368
14:43:46|0.00065368
14:43:46|0.00065368
14:43:48|0.00065368
14:43:49|0.00065368
14:43:50|0.00065368
14:43:50|0.00065368
14:43:52|0.00065368
14:43:52|0.00065368
14:43:54|0.00065368
14:43:55|0.00065368
14:43:56|0.00065368
14:43:57|0.00065368
14:43:58|0.00065368
14:43:59|0.00065368
14:44:00|0.00065368
14:44:01|0.00065375
14:44:02|0.00065375
14:44:03|0.00065375
14:44:04|0.00065375
14:44:05|0.00065374
14:44:06|0.0006542
14:44:07|0.0006542
14:44:08|0.00065255
14:44:09|0.00065255
14:44:10|0.00065255
14:44:11|0.0006484
14:44:13|0.00064843
14:44:14|0.0006484
14:44:16|0.00064848
14:44:17|0.00064848
14:44:18|0.00064848
14:44:19|0.00064848
14:44:20|0.0006488
14:44:21|0.0006488
14:44:22|0.0006488
14:44:23|0.0006488
14:44:24|0.0006488
14:44:25|0.0006488
14:44:25|0.0006488
14:44:27|0.00065037
14:44:28|0.00065037
14:44:29|0.00065067
14:44:30|0.00064916
14:44:31|0.00064916
14:44:32|0.00064981
14:44:33|0.00064981
14:44:34|0.00064981
14:44:35|0.00064879
14:44:37|0.0006484
14:44:37|0.0006484
14:44:39|0.0006484
14:44:40|0.0006484
14:44:40|0.0006485
14:44:41|0.0006485
14:44:42|0.0006485
14:44:44|0.00064847
14:44:45|0.0006484
14:44:46|0.0006484
14:44:47|0.00064847
14:44:48|0.00064847
14:44:49|0.00064847
14:44:50|0.00064918
14:44:51|0.00064918
14:44:52|0.00064918
14:44:53|0.00064918
14:44:54|0.00064918
14:44:55|0.00064918
14:44:56|0.00064918
14:44:57|0.00064918
14:44:58|0.00064918
14:44:59|0.00064918
14:45:00|0.00064918
14:45:01|0.00064918
14:45:02|0.00064918
14:45:03|0.00064918
14:45:04|0.00064918
14:45:05|0.00064918
14:45:06|0.00064814
14:45:07|0.00064881
14:45:08|0.00064881
14:45:09|0.00064881
14:45:10|0.00064881
14:45:11|0.00064881
14:45:12|0.00064825
14:45:14|0.00064825
14:45:15|0.00064825
14:45:16|0.0006491
14:45:17|0.0006491
14:45:19|0.0006491
14:45:20|0.0006491
14:45:20|0.00065116
14:45:21|0.00065116
14:45:23|0.00065243
14:45:24|0.00065127
14:45:25|0.00065127
14:45:25|0.00065127
14:45:26|0.00065127
14:45:28|0.00065127
14:45:29|0.00065127
14:45:31|0.00065127
14:45:31|0.00065127
14:45:32|0.00065127
14:45:33|0.00065127
14:45:34|0.00065127
14:45:35|0.0006515
14:45:36|0.0006515
14:45:38|0.0006515
14:45:39|0.0006515
14:45:40|0.0006515
14:45:42|0.00065117
14:45:42|0.00065117
14:45:43|0.00065117
14:45:45|0.00065117
14:45:46|0.0006511
14:45:46|0.0006511
14:45:48|0.0006511
14:45:49|0.0006511
14:45:49|0.0006511
14:45:51|0.0006511
14:45:52|0.0006526
14:45:52|0.0006526
14:45:54|0.00065124
14:45:55|0.00065144
14:45:55|0.00065144
14:45:56|0.00065085
14:45:57|0.00065085
14:45:59|0.00065085
14:46:00|0.00065085
14:46:01|0.00065085
14:46:01|0.00065085
14:46:02|0.00065085
14:46:04|0.00065085
14:46:05|0.00065085
14:46:06|0.00065085
14:46:07|0.00065085
14:46:08|0.00065085
14:46:09|0.00065052
14:46:10|0.00065145
14:46:11|0.00065149
14:46:12|0.00065149
14:46:13|0.00065149
14:46:15|0.00065149
14:46:16|0.00065149
14:46:17|0.00065149
14:46:18|0.00065149
14:46:19|0.00064832
14:46:20|0.00064832
14:46:21|0.00064832
14:46:22|0.00064832
14:46:24|0.00064832
14:46:25|0.00064832
14:46:25|0.00064832
14:46:26|0.00064832
14:46:28|0.00064832
14:46:29|0.00064832
14:46:30|0.00064832
14:46:31|0.00064832
14:46:32|0.00064832
14:46:33|0.00064832
14:46:34|0.00064832
14:46:35|0.00064832
14:46:36|0.00064832
14:46:36|0.00064832
14:46:37|0.00064832
14:46:39|0.00064832
14:46:40|0.00064832
14:46:40|0.00064832
14:46:42|0.00064987
14:46:42|0.00064987
14:46:44|0.00064987
14:46:45|0.00064987
14:46:46|0.00064987
14:46:47|0.00064987
14:46:48|0.00064987
14:46:49|0.00064987
14:46:50|0.00064987
14:46:51|0.00064987
14:46:52|0.00064987
14:46:53|0.00064987
14:46:54|0.00064987
14:46:55|0.00064987
14:46:56|0.00064987
14:46:57|0.00064987
14:46:58|0.00065102
14:46:59|0.00065102
14:47:00|0.00064955
14:47:01|0.00064955
14:47:02|0.00064955
14:47:03|0.00064955
14:47:04|0.00064955
14:47:05|0.00064955
14:47:06|0.00064955
14:47:07|0.00064955
14:47:08|0.00064955
14:47:09|0.00065109
14:47:10|0.00065109
14:47:11|0.00065109
14:47:12|0.00065109
14:47:13|0.00065109
14:47:14|0.00065145
14:47:15|0.00065145
14:47:17|0.00065145
14:47:18|0.00065145
14:47:19|0.00065145
14:47:20|0.00065194
14:47:21|0.00065194
14:47:22|0.00065194
14:47:23|0.00065194
14:47:24|0.00065194
14:47:25|0.00065194
14:47:27|0.00065194
14:47:27|0.00065194
14:47:28|0.00065194
14:47:30|0.00065194
14:47:31|0.00065245
14:47:32|0.00065242
14:47:33|0.00065242
14:47:34|0.00065242
14:47:35|0.00065242
14:47:36|0.00065242
14:47:37|0.00065242
14:47:38|0.00065242
14:47:39|0.00065242
14:47:40|0.00065242
14:47:41|0.00065242
14:47:42|0.00065242
14:47:43|0.00065242
14:47:44|0.00065242
14:47:45|0.00065242
14:47:46|0.00065242
14:47:47|0.00065242
14:47:48|0.00065242
14:47:50|0.00065242
14:47:50|0.00065242
14:47:52|0.00065242
14:47:52|0.00065242
14:47:53|0.00065242
14:47:54|0.00065286
14:47:55|0.00065286
14:47:57|0.00065286
14:47:57|0.00065286
14:47:58|0.00065286
14:47:59|0.00065286
14:48:00|0.00065286
14:48:01|0.00065286
14:48:02|0.00065286
14:48:03|0.00065286
14:48:05|0.00065286
14:48:05|0.00065286
14:48:06|0.00065286
14:48:07|0.00065324
14:48:08|0.00065524
14:48:09|0.00065505
14:48:11|0.00065505
14:48:11|0.00065482
14:48:13|0.00065375
14:48:14|0.00065375
14:48:15|0.00065375
14:48:16|0.00065375
14:48:17|0.00065375
14:48:18|0.00065383
14:48:19|0.00065383
14:48:20|0.00065375
14:48:22|0.00065375
14:48:23|0.00065375
14:48:23|0.00065375
14:48:24|0.00065375
14:48:26|0.00065375
14:48:27|0.00065375
14:48:28|0.00065375
14:48:29|0.00065375
14:48:31|0.00065666
14:48:32|0.00065677
14:48:32|0.00065677
14:48:33|0.00065677
14:48:34|0.00065677
14:48:36|0.00065677
14:48:37|0.00065677
14:48:38|0.00065677
14:48:39|0.00065677
14:48:40|0.00065677
14:48:41|0.00065677
14:48:42|0.00065677
14:48:44|0.00065677
14:48:44|0.00065677
14:48:45|0.00065677
14:48:46|0.00065677
14:48:47|0.00065677
14:48:48|0.00065677
14:48:49|0.00065677
14:48:50|0.00065677
14:48:51|0.00065677
14:48:52|0.00065677
14:48:53|0.00065677
14:48:54|0.00065677
14:48:55|0.00065677
14:48:56|0.00065677
14:48:58|0.00065677
14:48:58|0.00065677
14:48:59|0.00065677
14:49:00|0.00065677
14:49:01|0.00065677
14:49:03|0.00065677
14:49:03|0.00065677
14:49:04|0.00065677
14:49:05|0.00065663
14:49:06|0.00065663
14:49:07|0.00065487
14:49:08|0.00065487
14:49:09|0.00065487
14:49:10|0.00065564
14:49:11|0.00065564
14:49:12|0.00065564
14:49:14|0.00065564
14:49:16|0.00065564
14:49:17|0.00065564
14:49:17|0.00065564
14:49:20|0.00065564
14:49:20|0.00065564
14:49:21|0.00065564
14:49:22|0.00065564
14:49:25|0.00065564
14:49:26|0.00065564
14:49:27|0.00065564
14:49:28|0.00065564
14:49:29|0.00065564
14:49:31|0.00065564
14:49:32|0.00065564
14:49:32|0.00065564
14:49:34|0.00065564
14:49:35|0.00065564
14:49:36|0.00065564
14:49:36|0.00065564
14:49:38|0.00065564
14:49:38|0.00065564
14:49:40|0.00065564
14:49:41|0.00065564
14:49:41|0.00065564
14:49:43|0.00065564
14:49:44|0.00065564
14:49:45|0.00065564
14:49:46|0.00065564
14:49:47|0.00065564
14:49:48|0.00065564
14:49:49|0.00065564
14:49:51|0.00065564
14:49:52|0.00065564
14:49:52|0.00065564
14:49:53|0.00065564
14:49:54|0.00065564
14:49:56|0.00065564
14:49:57|0.00065564
14:49:57|0.00065564
14:49:59|0.00065564
14:49:59|0.00065564
14:50:00|0.00065564
14:50:02|0.00065564
14:50:02|0.00065564
14:50:04|0.00065564
14:50:04|0.00065564
14:50:06|0.00065564
14:50:07|0.00065564
14:50:08|0.00065564
14:50:09|0.0006562
14:50:10|0.0006562
14:50:11|0.0006562
14:50:12|0.0006562
14:50:14|0.0006562
14:50:15|0.0006562
14:50:16|0.0006562
14:50:17|0.0006562
14:50:18|0.0006562
14:50:19|0.0006562
14:50:20|0.0006562
14:50:21|0.0006562
14:50:22|0.0006562
14:50:23|0.0006562
14:50:25|0.0006562
14:50:26|0.0006562
14:50:27|0.0006562
14:50:28|0.0006562
14:50:29|0.0006562
14:50:30|0.0006562
14:50:31|0.0006562
14:50:32|0.0006562
14:50:34|0.0006562
14:50:34|0.0006562
14:50:35|0.0006562
14:50:36|0.0006562
14:50:37|0.0006562
14:50:38|0.0006562
14:50:40|0.0006562
14:50:41|0.0006562
14:50:42|0.0006562
14:50:43|0.0006562
14:50:45|0.0006562
14:50:46|0.0006562
14:50:47|0.0006562
14:50:47|0.0006562
14:50:49|0.0006562
14:50:49|0.0006562
14:50:51|0.0006562
14:50:51|0.0006562
14:50:52|0.0006562
14:50:54|0.0006562
14:50:55|0.0006562
14:50:57|0.0006562
14:50:57|0.0006562
14:50:58|0.0006562
14:51:00|0.0006562
14:51:01|0.0006562
14:51:01|0.0006562
14:51:02|0.0006562
14:51:03|0.0006562
14:51:04|0.0006562
14:51:05|0.0006562
14:51:06|0.0006562
14:51:07|0.0006562
14:51:09|0.0006562
14:51:09|0.0006562
14:51:11|0.0006562
14:51:11|0.0006562
14:51:12|0.0006562
14:51:14|0.0006562
14:51:14|0.0006562
14:51:16|0.0006562
14:51:17|0.0006562
14:51:19|0.0006541
14:51:19|0.0006541
14:51:20|0.0006541
14:51:22|0.0006541
14:51:23|0.0006541
14:51:24|0.0006541
14:51:26|0.0006541
14:51:26|0.0006541
14:51:27|0.0006541
14:51:29|0.0006541
14:51:30|0.0006541
14:51:31|0.0006541
14:51:33|0.0006541
14:51:33|0.0006541
14:51:34|0.0006541
14:51:35|0.0006541
14:51:36|0.0006541
14:51:37|0.0006541
14:51:39|0.0006541
14:51:40|0.0006541
14:51:41|0.0006541
14:51:42|0.0006541
14:51:43|0.0006541
14:51:44|0.0006541
14:51:45|0.0006541
14:51:46|0.0006541
14:51:47|0.0006541
14:51:48|0.0006541
14:51:49|0.0006541
14:51:50|0.0006541
14:51:51|0.0006541
14:51:52|0.0006541
14:51:53|0.0006541
14:51:54|0.0006541
14:51:55|0.0006541
14:51:56|0.0006541
14:51:57|0.0006541
14:51:58|0.0006541
14:51:59|0.0006541
14:52:00|0.0006541
14:52:01|0.00065409
14:52:02|0.00065409
14:52:03|0.00065409
14:52:04|0.00065409
14:52:05|0.00065409
14:52:06|0.00065409
14:52:07|0.00065409
14:52:08|0.00065409
14:52:09|0.00065536
14:52:10|0.00065536
14:52:12|0.00065536
14:52:12|0.00065536
14:52:14|0.00065536
14:52:15|0.00065536
14:52:17|0.00065422
14:52:18|0.00065422
14:52:19|0.00065422
14:52:20|0.00065422
14:52:21|0.00065422
14:52:22|0.00065422
14:52:24|0.00065422
14:52:24|0.00065422
14:52:26|0.00065533
14:52:27|0.00065533
14:52:27|0.00065533
14:52:29|0.00065533
14:52:30|0.00065533
14:52:31|0.00065533
14:52:32|0.00065533
14:52:33|0.00065533
14:52:34|0.00065533
14:52:35|0.00065533
14:52:37|0.00065533
14:52:37|0.00065533
14:52:39|0.00065533
14:52:39|0.00065533
14:52:41|0.00065533
14:52:43|0.00065533
14:52:44|0.00065533
14:52:44|0.00065533
14:52:45|0.00065533
14:52:47|0.00065533
14:52:47|0.00065533
14:52:49|0.00065533
14:52:49|0.00065533
14:52:50|0.00065533
14:52:51|0.00065533
14:52:53|0.00065533
14:52:53|0.00065533
14:52:54|0.00065533
14:52:56|0.00065533
14:52:57|0.00065533
14:52:58|0.00065533
14:52:59|0.00065533
14:53:00|0.00065533
14:53:01|0.00065533
14:53:02|0.00065533
14:53:03|0.00065533
14:53:04|0.00065533
14:53:05|0.00065533
14:53:06|0.00065533
14:53:07|0.00065533
14:53:08|0.00065533
14:53:09|0.00065533
14:53:10|0.00065533
14:53:11|0.00065533
14:53:12|0.00065533
14:53:13|0.00065533
14:53:14|0.00065533
14:53:15|0.00065533
14:53:17|0.00065533
14:53:18|0.00065533
14:53:20|0.00065533
14:53:20|0.00065533
14:53:21|0.00065533
14:53:22|0.00065406
14:53:23|0.00065406
14:53:25|0.00065406
14:53:26|0.00065406
14:53:28|0.00065406
14:53:28|0.00065406
14:53:29|0.00065406
14:53:30|0.00065406
14:53:31|0.00065406
14:53:33|0.00065406
14:53:34|0.00065406
14:53:35|0.00065406
14:53:36|0.00065406
14:53:37|0.00065333
14:53:38|0.00065363
14:53:39|0.00065363
14:53:40|0.00065261
14:53:41|0.00065261
14:53:42|0.00065261
14:53:43|0.00065261
14:53:44|0.00065261
14:53:45|0.00065228
14:53:46|0.00065228
14:53:47|0.00065338
14:53:48|0.00065212
14:53:49|0.00065212
14:53:50|0.00065212
14:53:51|0.00065212
14:53:52|0.00065212
14:53:53|0.00065212
14:53:54|0.00065212
14:53:55|0.00065212
14:53:57|0.00065212
14:53:57|0.00065212
14:53:58|0.00065212
14:53:59|0.00065212
14:54:00|0.00065212
14:54:01|0.00065212
14:54:02|0.00065212
14:54:03|0.00065212
14:54:04|0.00065212
14:54:05|0.00065212
14:54:06|0.00065212
14:54:07|0.00065292
14:54:08|0.00065292
14:54:09|0.00065292
14:54:10|0.00065128
14:54:11|0.00065128
14:54:13|0.00065128
14:54:14|0.00065128
14:54:14|0.00065128
14:54:15|0.00065128
14:54:17|0.00065128
14:54:17|0.00065128
14:54:19|0.00065128
14:54:19|0.00065128
14:54:22|0.00065128
14:54:22|0.00065128
14:54:23|0.00065128
14:54:24|0.00065128
14:54:25|0.00065128
14:54:26|0.00065128
14:54:27|0.00065128
14:54:29|0.00065128
14:54:30|0.00065128
14:54:31|0.00065128
14:54:31|0.00065128
14:54:33|0.00065128
14:54:33|0.00065128
14:54:35|0.00065128
14:54:36|0.00065128
14:54:37|0.00065128
14:54:38|0.00065128
14:54:38|0.00065128
14:54:40|0.00065128
14:54:41|0.00065095
14:54:42|0.00065095
14:54:43|0.00065095
14:54:45|0.00065062
14:54:45|0.00065062
14:54:46|0.00065062
14:54:48|0.00065045
14:54:49|0.0006503
14:54:49|0.0006503
14:54:51|0.00065
14:54:51|0.00065
14:54:53|0.0006499
14:54:54|0.0006499
14:54:55|0.0006499
14:54:56|0.0006499
14:54:57|0.0006499
14:54:58|0.0006499
14:54:58|0.0006499
14:55:00|0.0006499
14:55:01|0.0006499
14:55:02|0.0006499
14:55:03|0.0006499
14:55:05|0.0006499
14:55:05|0.0006499
14:55:06|0.0006499
14:55:07|0.0006499
14:55:09|0.00065096
14:55:10|0.00065096
14:55:11|0.00065096
14:55:11|0.00065096
14:55:13|0.00065096
14:55:14|0.00065096
14:55:15|0.00065096
14:55:15|0.00065096
14:55:18|0.0006495
14:55:19|0.0006495
14:55:20|0.0006495
14:55:22|0.0006495
14:55:22|0.0006495
14:55:24|0.0006495
14:55:25|0.0006495
14:55:26|0.0006495
14:55:27|0.0006495
14:55:28|0.0006495
14:55:29|0.0006495
14:55:30|0.0006495
14:55:31|0.0006495
14:55:32|0.0006495
14:55:34|0.0006495
14:55:34|0.0006495
14:55:36|0.0006495
14:55:37|0.0006495
14:55:38|0.0006495
14:55:39|0.0006495
14:55:40|0.0006495
14:55:41|0.0006495
14:55:42|0.0006495
14:55:43|0.0006495
14:55:44|0.0006495
14:55:45|0.0006495
14:55:46|0.0006495
14:55:47|0.0006495
14:55:49|0.0006495
14:55:50|0.0006495
14:55:51|0.0006495
14:55:52|0.0006495
14:55:53|0.0006495
14:55:54|0.0006495
14:55:55|0.0006495
14:55:56|0.0006495
14:55:58|0.0006495
14:55:58|0.0006495
14:56:00|0.0006495
14:56:01|0.0006495
14:56:03|0.0006495
14:56:04|0.0006495
14:56:05|0.0006495
14:56:07|0.0006495
14:56:08|0.0006495
14:56:08|0.00065094
14:56:10|0.00065094
14:56:11|0.00065094
14:56:12|0.00065094
14:56:13|0.00065094
14:56:14|0.00065094
14:56:15|0.00065094
14:56:16|0.00065094
14:56:18|0.00065094
14:56:19|0.00065094
14:56:20|0.00065094
14:56:22|0.00065094
14:56:22|0.00065094
14:56:24|0.00065094
14:56:26|0.00065094
14:56:26|0.00065094
14:56:27|0.00064951
14:56:28|0.00064951
14:56:29|0.00064951
14:56:30|0.00064951
14:56:32|0.00064951
14:56:33|0.00064951
14:56:34|0.00064951
14:56:35|0.00064951
14:56:36|0.00064951
14:56:37|0.00064951
14:56:38|0.00064951
14:56:40|0.00064951
14:56:40|0.00065096
14:56:42|0.00065096
14:56:43|0.00065096
14:56:44|0.00065096
14:56:45|0.00065125
14:56:46|0.00065125
14:56:47|0.00065125
14:56:48|0.00065125
14:56:49|0.00065125
14:56:50|0.00065125
14:56:51|0.00065125
14:56:51|0.00065125
14:56:53|0.00065125
14:56:54|0.00065125
14:56:55|0.00065125
14:56:57|0.00065125
14:56:57|0.00065125
14:56:58|0.00065125
14:56:59|0.00065125
14:57:00|0.00065125
14:57:01|0.00065125
14:57:02|0.00065125
14:57:04|0.00065125
14:57:05|0.00065125
14:57:06|0.00065125
14:57:08|0.00065125
14:57:08|0.00065122
14:57:09|0.00065122
14:57:10|0.00065122
14:57:11|0.00065122
14:57:12|0.00065122
14:57:13|0.00065122
14:57:14|0.00065122
14:57:15|0.00065122
14:57:17|0.00065122
14:57:17|0.00065122
14:57:18|0.00065122
14:57:19|0.00065122
14:57:20|0.00065122
14:57:21|0.00065122
14:57:22|0.00065122
14:57:24|0.00065122
14:57:24|0.00065122
14:57:26|0.00065122
14:57:27|0.00065122
14:57:27|0.00065122
14:57:28|0.00065122
14:57:30|0.00065122
14:57:31|0.00065122
14:57:32|0.00065122
14:57:33|0.00065122
14:57:34|0.00065122
14:57:35|0.00065122
14:57:36|0.00065122
14:57:37|0.00065122
14:57:38|0.00065122
14:57:39|0.00065122
14:57:39|0.00065122
14:57:41|0.00065122
14:57:42|0.00065122
14:57:43|0.00065122
14:57:44|0.00065122
14:57:45|0.00065122
14:57:45|0.00065122
14:57:47|0.00065122
14:57:48|0.00065122
14:57:49|0.00065122
14:57:50|0.00065122
14:57:51|0.00065122
14:57:51|0.00064943
14:57:53|0.00064943
14:57:53|0.00064943
14:57:54|0.00064943
14:57:57|0.00064943
14:57:57|0.00064943
14:57:58|0.00064943
14:57:59|0.00064943
14:58:00|0.00064943
14:58:01|0.00064943
14:58:02|0.00064943
14:58:03|0.00064943
14:58:04|0.00064943
14:58:05|0.00064943
14:58:06|0.00064943
14:58:07|0.00065098
14:58:08|0.00065098
14:58:09|0.00065098
14:58:10|0.00065098
14:58:11|0.00065098
14:58:12|0.00065098
14:58:13|0.00065098
14:58:14|0.00065098
14:58:15|0.00065098
14:58:16|0.00065098
14:58:18|0.00065098
14:58:20|0.00065098
14:58:21|0.00065098
14:58:22|0.00065098
14:58:24|0.00065098
14:58:25|0.00065098
14:58:26|0.00065098
14:58:27|0.00065098
14:58:29|0.00065098
14:58:29|0.00065098
14:58:30|0.00065098
14:58:32|0.00065098
14:58:33|0.00065098
14:58:34|0.00065098
14:58:35|0.00065098
14:58:36|0.00065098
14:58:37|0.0006494
14:58:38|0.0006494
14:58:39|0.0006494
14:58:40|0.0006494
14:58:42|0.0006494
14:58:43|0.0006494
14:58:44|0.0006494
14:58:45|0.0006494
14:58:46|0.0006494
14:58:47|0.0006494
14:58:48|0.0006494
14:58:49|0.0006494
14:58:50|0.00065155
14:58:51|0.00065098
14:58:52|0.00065098
14:58:53|0.00065098
14:58:54|0.00065075
14:58:55|0.00065075
14:58:56|0.00065075
14:58:57|0.00065075
14:58:58|0.00065075
14:58:59|0.00065075
14:59:00|0.00065075
14:59:01|0.00065075
14:59:02|0.00065075
14:59:03|0.00065075
14:59:04|0.00065075
14:59:05|0.00065075
14:59:06|0.00065075
14:59:07|0.00065075
14:59:08|0.00065075
14:59:10|0.00065151
14:59:10|0.00065151
14:59:11|0.00065151
14:59:13|0.00065151
14:59:13|0.00065151
14:59:15|0.00065151
14:59:16|0.00065151
14:59:18|0.00065151
14:59:19|0.00065151
14:59:21|0.00065151
14:59:21|0.00065055
14:59:22|0.00065055
14:59:25|0.00065055
14:59:25|0.00065055
14:59:27|0.00065055
14:59:28|0.00065055
14:59:28|0.00065055
14:59:30|0.00065055
14:59:30|0.00065055
14:59:32|0.00065055
14:59:32|0.00065055
14:59:34|0.00065055
14:59:34|0.00065055
14:59:35|0.00065055
14:59:36|0.00065055
14:59:38|0.00065055
14:59:38|0.00065055
14:59:39|0.00065055
14:59:40|0.00065055
14:59:42|0.00065055
14:59:43|0.00065055
14:59:43|0.00065055
14:59:45|0.00065055
14:59:45|0.00065055
14:59:47|0.00065055
14:59:48|0.00065055
14:59:49|0.00065055
14:59:50|0.00065055
14:59:51|0.00065055
14:59:52|0.00065055
14:59:53|0.00065055
14:59:54|0.00065055
14:59:55|0.00065055
14:59:56|0.00065055
14:59:57|0.00065055
14:59:58|0.00065231
14:59:59|0.00065231
15:00:00|0.00065231
15:00:01|0.00065231
15:00:02|0.00065231
15:00:03|0.0006523
15:00:04|0.0006523
15:00:05|0.0006523
15:00:07|0.0006523
15:00:07|0.0006523
15:00:09|0.0006531
15:00:10|0.0006531
15:00:11|0.0006531
15:00:12|0.0006531
15:00:13|0.0006531
15:00:13|0.0006531
15:00:14|0.0006531
15:00:15|0.0006531
15:00:16|0.0006531
15:00:17|0.00065356
15:00:19|0.00065356
15:00:20|0.00065356
15:00:21|0.00065356
15:00:22|0.00065356
15:00:23|0.00065356
15:00:24|0.00065356
15:00:25|0.00065356
15:00:26|0.00065356
15:00:27|0.00065356
15:00:28|0.00065356
15:00:29|0.00065356
15:00:31|0.00065356
15:00:31|0.00065356
15:00:33|0.00065356
15:00:34|0.00065356
15:00:34|0.00065356
15:00:36|0.00065356
15:00:37|0.00065356
15:00:38|0.00065356
15:00:39|0.00065356
15:00:40|0.00065356
15:00:41|0.00065356
15:00:42|0.00065356
15:00:43|0.00065356
15:00:44|0.00065403
15:00:45|0.00065403
15:00:46|0.00065403
15:00:47|0.00065403
15:00:48|0.00065403
15:00:49|0.00065403
15:00:51|0.00065403
15:00:51|0.00065453
15:00:52|0.00065524
15:00:53|0.00065524
15:00:54|0.00065524
15:00:55|0.00065524
15:00:57|0.00065524
15:00:57|0.00065524
15:00:58|0.00065524
15:01:00|0.00065524
15:01:01|0.00065524
15:01:01|0.00065524
15:01:02|0.00065447
15:01:03|0.00065447
15:01:04|0.00065447
15:01:05|0.00065447
15:01:06|0.00065447
15:01:07|0.00065448
15:01:08|0.00065448
15:01:10|0.00065448
15:01:10|0.00065423
15:01:12|0.00065423
15:01:13|0.00065423
15:01:13|0.00065423
15:01:15|0.00065547
15:01:15|0.00065547
15:01:16|0.00065547
15:01:17|0.00065547
15:01:19|0.00065592
15:01:21|0.00065592
15:01:22|0.00065592
15:01:24|0.00065585
15:01:25|0.00065585
15:01:25|0.00065585
15:01:27|0.0006558
15:01:27|0.0006558
15:01:28|0.0006558
15:01:30|0.0006558
15:01:30|0.0006558
15:01:32|0.0006558
15:01:33|0.0006558
15:01:34|0.0006558
15:01:34|0.0006558
15:01:36|0.0006558
15:01:37|0.00065592
15:01:38|0.00065673
15:01:39|0.00065643
15:01:40|0.00065517
15:01:41|0.00065517
15:01:42|0.00065517
15:01:43|0.00065517
15:01:44|0.00065707
15:01:45|0.00065707
15:01:46|0.00065707
15:01:48|0.00065707
15:01:49|0.00065707
15:01:50|0.00065703
15:01:50|0.00065737
15:01:53|0.00065767
15:01:53|0.00065767
15:01:54|0.0006576
15:01:55|0.0006576
15:01:56|0.0006576
15:01:57|0.0006576
15:01:58|0.0006576
15:01:59|0.0006576
15:02:00|0.00065812
15:02:01|0.00065821
15:02:02|0.00065821
15:02:03|0.00065832
15:02:05|0.00065832
15:02:05|0.00065893
15:02:06|0.00065893
15:02:07|0.00065893
15:02:08|0.00065893
15:02:09|0.00065926
15:02:10|0.00065926
15:02:11|0.00065926
15:02:12|0.00065926
15:02:13|0.00065926
15:02:14|0.00065926
15:02:15|0.00065926
15:02:16|0.00065926
15:02:18|0.00065926
15:02:18|0.00065926
15:02:20|0.00065926
15:02:22|0.00065926
15:02:23|0.00065926
15:02:23|0.00065926
15:02:26|0.00065926
15:02:26|0.00065926
15:02:27|0.00065926
15:02:29|0.00065926
15:02:31|0.00065926
15:02:31|0.00065926
15:02:32|0.00065918
15:02:33|0.00065918
15:02:34|0.00065918
15:02:36|0.00065599
15:02:36|0.00065599
15:02:38|0.00065741
15:02:39|0.00065741
15:02:40|0.00065741
15:02:40|0.00065568
15:02:42|0.00065568
15:02:43|0.00065568
15:02:44|0.00065568
15:02:45|0.00065568
15:02:47|0.00065568
15:02:47|0.00065568
15:02:48|0.00065568
15:02:49|0.00065673
15:02:50|0.00065676
15:02:51|0.00065747
15:02:52|0.00065776
15:02:53|0.00065799
15:02:54|0.00065799
15:02:55|0.00065799
15:02:56|0.00065799
15:02:57|0.00065799
15:02:58|0.00065812
15:02:59|0.00065822
15:03:01|0.00065822
15:03:02|0.00065822
15:03:03|0.00065822
15:03:04|0.00065799
15:03:06|0.00065799
15:03:06|0.00065737
15:03:07|0.00065737
15:03:08|0.00065737
15:03:10|0.00065737
15:03:10|0.00065737
15:03:11|0.00065737
15:03:13|0.00065703
15:03:13|0.00065703
15:03:15|0.00065703
15:03:15|0.00065703
15:03:16|0.00065703
15:03:18|0.00065703
15:03:19|0.00065703
15:03:20|0.00065703
15:03:21|0.00065818
15:03:23|0.00065818
15:03:24|0.00065859
15:03:25|0.00065859
15:03:27|0.00065859
15:03:28|0.00065859
15:03:29|0.00065859
15:03:30|0.00065859
15:03:31|0.00065895
15:03:32|0.00066007
15:03:34|0.00066049
15:03:35|0.00066049
15:03:36|0.00066049
15:03:36|0.00066049
15:03:37|0.0006618
15:03:39|0.0006618
15:03:40|0.0006618
15:03:41|0.0006618
15:03:42|0.0006618
15:03:43|0.0006618
15:03:44|0.0006618
15:03:45|0.0006618
15:03:46|0.0006618
15:03:47|0.0006618
15:03:48|0.0006618
15:03:49|0.0006618
15:03:50|0.0006618
15:03:51|0.0006618
15:03:52|0.0006618
15:03:53|0.0006618
15:03:54|0.0006618
15:03:55|0.0006618
15:03:56|0.0006618
15:03:57|0.0006618
15:03:58|0.0006618
15:03:59|0.0006618
15:04:00|0.0006618
15:04:01|0.0006618
15:04:02|0.0006618
15:04:03|0.0006618
15:04:04|0.0006618
15:04:05|0.0006618
15:04:06|0.0006618
15:04:07|0.0006618
15:04:08|0.00066215
15:04:09|0.00066215
15:04:10|0.000661
15:04:11|0.00066218
15:04:12|0.00066218
15:04:13|0.00066218
15:04:14|0.00066218
15:04:15|0.0006624
15:04:16|0.0006624
15:04:17|0.0006624
15:04:18|0.0006624
15:04:19|0.0006624
15:04:20|0.0006624
15:04:22|0.0006624
15:04:23|0.0006624
15:04:24|0.0006624
15:04:26|0.0006624
15:04:27|0.0006624
15:04:28|0.00066275
15:04:29|0.00066275
15:04:30|0.00066275
15:04:31|0.00066275
15:04:32|0.00066275
15:04:34|0.00066275
15:04:34|0.00066275
15:04:36|0.00066275
15:04:37|0.00066275
15:04:39|0.0006608
15:04:40|0.0006608
15:04:41|0.0006608
15:04:42|0.0006608
15:04:43|0.00065754
15:04:44|0.00065754
15:04:45|0.00065754
15:04:46|0.00065754
15:04:47|0.00065754
15:04:48|0.00065754
15:04:49|0.00065754
15:04:50|0.00065754
15:04:50|0.00065754
15:04:53|0.00065754
15:04:53|0.00065754
15:04:54|0.00065754
15:04:55|0.00065754
15:04:56|0.00065754
15:04:57|0.00065754
15:04:59|0.00065754
15:04:59|0.00065754
15:05:00|0.00065754
15:05:01|0.00065754
15:05:02|0.00065754
15:05:04|0.00065754
15:05:04|0.00065754
15:05:05|0.00065754
15:05:06|0.00065754
15:05:07|0.00065754
15:05:08|0.00065754
15:05:10|0.00065754
15:05:10|0.00065754
15:05:12|0.00065754
15:05:14|0.00065754
15:05:14|0.00065754
15:05:15|0.00065754
15:05:16|0.00065754
15:05:17|0.00065754
15:05:18|0.00065754
15:05:19|0.00065754
15:05:21|0.00065754
15:05:23|0.00065873
15:05:23|0.00065873
15:05:24|0.00065873
15:05:26|0.00065873
15:05:27|0.00065873
15:05:29|0.00065873
15:05:29|0.00065855
15:05:30|0.00065855
15:05:32|0.00065855
15:05:32|0.00065855
15:05:33|0.00065855
15:05:35|0.00065855
15:05:35|0.00065855
15:05:37|0.00065855
15:05:38|0.00065855
15:05:40|0.00065855
15:05:40|0.00065855
15:05:41|0.00065855
15:05:43|0.00065855
15:05:44|0.00065855
15:05:45|0.00065855
15:05:46|0.00065855
15:05:46|0.00065855
15:05:47|0.00065855
15:05:49|0.00065855
15:05:49|0.00065851
15:05:50|0.00065851
15:05:52|0.00065851
15:05:53|0.00065851
15:05:54|0.00065851
15:05:55|0.00065851
15:05:56|0.00065851
15:05:57|0.00065851
15:05:59|0.00065924
15:05:59|0.00065924
15:06:00|0.00065924
15:06:01|0.00065924
15:06:02|0.00065924
15:06:03|0.00065924
15:06:05|0.00065924
15:06:06|0.00066045
15:06:07|0.00066045
15:06:08|0.00066097
15:06:08|0.00066097
15:06:10|0.00066097
15:06:11|0.00066097
15:06:11|0.00066097
15:06:13|0.00066097
15:06:13|0.00066097
15:06:15|0.00066097
15:06:16|0.00066097
15:06:17|0.00066097
15:06:18|0.00066097
15:06:19|0.00066097
15:06:20|0.00066097
15:06:21|0.00066097
15:06:22|0.00066097
15:06:23|0.00065969
15:06:25|0.00065969
15:06:25|0.00065969
15:06:27|0.00065969
15:06:27|0.00065969
15:06:28|0.00065969
15:06:30|0.00065969
15:06:31|0.00065969
15:06:32|0.00065969
15:06:33|0.00065969
15:06:34|0.00065969
15:06:34|0.00065969
15:06:35|0.00065969
15:06:36|0.00065969
15:06:38|0.00065969
15:06:39|0.00065969
15:06:40|0.00065969
15:06:41|0.00065969
15:06:41|0.00065969
15:06:42|0.00065969
15:06:43|0.00065969
15:06:44|0.00065969
15:06:46|0.00065969
15:06:46|0.00065969
15:06:48|0.00065969
15:06:50|0.00065969
15:06:50|0.00065969
15:06:52|0.00065969
15:06:53|0.00065969
15:06:54|0.00065969
15:06:54|0.00065969
15:06:55|0.00065969
15:06:57|0.00065969
15:06:58|0.00065969
15:06:58|0.00065969
15:07:01|0.00065969
15:07:01|0.00065969
15:07:02|0.00066001
15:07:03|0.00066001
15:07:04|0.00066001
15:07:05|0.00066001
15:07:06|0.00066001
15:07:07|0.00066001
15:07:08|0.00066001
15:07:09|0.00066001
15:07:10|0.00066001
15:07:11|0.00066001
15:07:12|0.00066104
15:07:13|0.00066104
15:07:14|0.00066104
15:07:15|0.00066104
15:07:16|0.00066104
15:07:17|0.00066104
15:07:18|0.00066104
15:07:19|0.00066104
15:07:20|0.00066104
15:07:21|0.00066104
15:07:23|0.00066104
15:07:24|0.00066104
15:07:26|0.00066104
15:07:27|0.00066104
15:07:28|0.00066104
15:07:29|0.00066104
15:07:30|0.00066104
15:07:31|0.00066104
15:07:32|0.00066104
15:07:33|0.00066104
15:07:35|0.00066165
15:07:36|0.00066165
15:07:37|0.00066165
15:07:38|0.00066165
15:07:39|0.00066165
15:07:40|0.00066165
15:07:41|0.00066165
15:07:42|0.00066165
15:07:43|0.00066165
15:07:44|0.00066165
15:07:45|0.00066165
15:07:46|0.00066165
15:07:47|0.00066165
15:07:48|0.00066165
15:07:49|0.00066165
15:07:50|0.00066165
15:07:51|0.00066165
15:07:52|0.00066165
15:07:53|0.00066165
15:07:54|0.00066165
15:07:55|0.00066165
15:07:56|0.00066165
15:07:57|0.00066165
15:07:58|0.00066165
15:07:59|0.00066165
15:08:00|0.00066165
15:08:01|0.00066165
15:08:02|0.00066165
15:08:03|0.00066165
15:08:04|0.00066165
15:08:05|0.00066198
15:08:06|0.00066198
15:08:07|0.00066198
15:08:08|0.00066198
15:08:09|0.00066198
15:08:10|0.00066198
15:08:11|0.00066198
15:08:12|0.00066264
15:08:13|0.00066264
15:08:14|0.00066264
15:08:15|0.00066264
15:08:16|0.00066426
15:08:17|0.00066426
15:08:18|0.00066426
15:08:19|0.00066426
15:08:20|0.00066426
15:08:21|0.00066426
15:08:22|0.00066426
15:08:23|0.00066426
15:08:24|0.00066426
15:08:25|0.00066426
15:08:26|0.00066426
15:08:27|0.00066426
15:08:29|0.00066426
15:08:31|0.00066426
15:08:32|0.00066426
15:08:33|0.00066426
15:08:35|0.00066483
15:08:36|0.00066484
15:08:36|0.00066484
15:08:38|0.00066484
15:08:39|0.00066484
15:08:40|0.00066484
15:08:41|0.00066484
15:08:42|0.00066484
15:08:43|0.00066484
15:08:44|0.00066484
15:08:44|0.00066484
15:08:46|0.00066484
15:08:47|0.00066484
15:08:48|0.00066524
15:08:49|0.00066524
15:08:50|0.00066524
15:08:51|0.00066524
15:08:52|0.00066524
15:08:53|0.00066524
15:08:54|0.00066524
15:08:54|0.00066524
15:08:55|0.00066524
15:08:57|0.00066556
15:08:58|0.00066511
15:08:59|0.00066556
15:08:59|0.00066556
15:09:01|0.00066526
15:09:02|0.00066526
15:09:02|0.00066526
15:09:04|0.00066526
15:09:05|0.00066526
15:09:06|0.00066526
15:09:06|0.00066526
15:09:08|0.00066526
15:09:08|0.00066526
15:09:10|0.00066444
15:09:11|0.00066444
15:09:12|0.00066444
15:09:13|0.00066344
15:09:14|0.00066344
15:09:14|0.00066344
15:09:16|0.00065992
15:09:17|0.00066152
15:09:17|0.00066152
15:09:19|0.00066152
15:09:20|0.00066118
15:09:21|0.00066118
15:09:22|0.00066118
15:09:22|0.00066085
15:09:24|0.00066085
15:09:25|0.00066076
15:09:26|0.00066052
15:09:28|0.00066052
15:09:28|0.00066064
15:09:30|0.00066064
15:09:31|0.00066064
15:09:32|0.00066064
15:09:33|0.00066064
15:09:34|0.00066064
15:09:35|0.00066064
15:09:36|0.00066064
15:09:37|0.00066064
15:09:38|0.00066064
15:09:38|0.00066064
15:09:40|0.00066064
15:09:41|0.00066064
15:09:41|0.00066064
15:09:42|0.00066064
15:09:44|0.00066064
15:09:46|0.00066064
15:09:46|0.00066064
15:09:47|0.00066064
15:09:48|0.00066064
15:09:49|0.00066064
15:09:50|0.00066064
15:09:51|0.00066064
15:09:52|0.00066064
15:09:53|0.00066064
15:09:54|0.00066064
15:09:55|0.00066064
15:09:56|0.00066064
15:09:57|0.00066064
15:09:58|0.00066064
15:09:59|0.00066064
15:10:00|0.00066064
15:10:01|0.00066064
15:10:02|0.00066064
15:10:03|0.00066064
15:10:04|0.00066064
15:10:05|0.00066064
15:10:06|0.00066064
15:10:08|0.00066064
15:10:09|0.00066064
15:10:11|0.00066064
15:10:11|0.00066064
15:10:12|0.00066064
15:10:13|0.00066064
15:10:14|0.00066064
15:10:15|0.00066064
15:10:16|0.00066064
15:10:17|0.00066052
15:10:18|0.00066052
15:10:19|0.00066052
15:10:20|0.00066052
15:10:21|0.00066052
15:10:23|0.00066018
15:10:25|0.00066018
15:10:26|0.00066018
15:10:28|0.00066018
15:10:29|0.00066018
15:10:29|0.00066018
15:10:31|0.00066018
15:10:32|0.00066018
15:10:33|0.00065983
15:10:34|0.00065983
15:10:35|0.00065983
15:10:36|0.00065983
15:10:37|0.00065983
15:10:38|0.00065983
15:10:39|0.00065983
15:10:40|0.00065983
15:10:41|0.00065983
15:10:42|0.00065983
15:10:43|0.00065983
15:10:44|0.00065983
15:10:45|0.00065983
15:10:46|0.00065983
15:10:47|0.00065983
15:10:48|0.00065983
15:10:49|0.00065983
15:10:50|0.00065983
15:10:51|0.00065983
15:10:52|0.00066078
15:10:53|0.00066078
15:10:54|0.00066078
15:10:55|0.00066078
15:10:56|0.00066078
15:10:57|0.00066078
15:10:58|0.00066078
15:10:59|0.00066078
15:11:00|0.00066078
15:11:01|0.00066078
15:11:02|0.00066078
15:11:03|0.00066078
15:11:05|0.00066078
15:11:06|0.00066078
15:11:07|0.00066078
15:11:08|0.00066078
15:11:09|0.00066078
15:11:10|0.00066078
15:11:11|0.00066078
15:11:12|0.00066078
15:11:12|0.00066078
15:11:13|0.00066147
15:11:14|0.00066147
15:11:15|0.00066147
15:11:17|0.00066147
15:11:18|0.00066147
15:11:19|0.00066147
15:11:19|0.00066147
15:11:20|0.00066147
15:11:22|0.00066147
15:11:23|0.00066147
15:11:24|0.00066147
15:11:26|0.00066147
15:11:27|0.00066147
15:11:28|0.00066147
15:11:28|0.00066147
15:11:30|0.00066147
15:11:31|0.00066147
15:11:32|0.00066147
15:11:33|0.00066147
15:11:35|0.00066147
15:11:35|0.00066147
15:11:37|0.00066147
15:11:38|0.00066147
15:11:39|0.00066147
15:11:40|0.00066095
15:11:42|0.00066078
15:11:43|0.00066078
15:11:43|0.00066078
15:11:45|0.00066078
15:11:46|0.00066078
15:11:47|0.00066078
15:11:48|0.00066078
15:11:49|0.00066078
15:11:50|0.00066078
15:11:51|0.00066078
15:11:52|0.00066078
15:11:53|0.00066078
15:11:54|0.00066078
15:11:55|0.00066078
15:11:56|0.00066078
15:11:57|0.00066078
15:11:58|0.00066078
15:11:59|0.00066081
15:12:00|0.00066081
15:12:01|0.00066081
15:12:02|0.00066081
15:12:03|0.00066081
15:12:04|0.00066081
15:12:05|0.00066081
15:12:06|0.00066081
15:12:07|0.00066081
15:12:08|0.00066081
15:12:09|0.00066081
15:12:10|0.00066081
15:12:11|0.00066081
15:12:12|0.00066081
15:12:13|0.00066081
15:12:14|0.00066081
15:12:15|0.00066081
15:12:16|0.00066081
15:12:17|0.00066081
15:12:18|0.00066081
15:12:19|0.00066081
15:12:20|0.00066081
15:12:21|0.00066081
15:12:22|0.00066081
15:12:24|0.00066081
15:12:24|0.00066081
15:12:26|0.00066081
15:12:28|0.00066081
15:12:28|0.00066133
15:12:30|0.00066129
15:12:31|0.00066129
15:12:31|0.00066129
15:12:33|0.00066195
15:12:34|0.00066195
15:12:35|0.00066195
15:12:36|0.00066198
15:12:37|0.00066198
15:12:38|0.00066198
15:12:39|0.00066198
15:12:40|0.00066198
15:12:41|0.00066198
15:12:42|0.00066198
15:12:43|0.00066198
15:12:45|0.00066198
15:12:45|0.00066198
15:12:46|0.00066198
15:12:47|0.00066198
15:12:48|0.00066198
15:12:49|0.00066198
15:12:50|0.00066198
15:12:51|0.00066078
15:12:53|0.00066078
15:12:54|0.00066078
15:12:54|0.00066078
15:12:56|0.00066078
15:12:57|0.00065923
15:12:58|0.00065923
15:12:59|0.00065923
15:13:00|0.00065923
15:13:01|0.00065923
15:13:03|0.00066019
15:13:04|0.00066019
15:13:04|0.00066019
15:13:05|0.00066019
15:13:07|0.00066019
15:13:08|0.00066019
15:13:09|0.00066019
15:13:09|0.00066019
15:13:10|0.00066019
15:13:11|0.00066019
15:13:12|0.00066019
15:13:14|0.00066019
15:13:15|0.00066019
15:13:16|0.00066019
15:13:17|0.00066019
15:13:18|0.00066019
15:13:19|0.00066019
15:13:20|0.00065986
15:13:21|0.00065986
15:13:22|0.00065986
15:13:23|0.00065986
15:13:24|0.00065986
15:13:26|0.00065986
15:13:26|0.00065986
15:13:27|0.00065986
15:13:28|0.00065986
15:13:30|0.00065953
15:13:31|0.00065953
15:13:33|0.00065953
15:13:34|0.00065953
15:13:35|0.00065953
15:13:35|0.00065953
15:13:37|0.00065953
15:13:38|0.00065953
15:13:38|0.00065953
15:13:39|0.00065953
15:13:41|0.00065953
15:13:42|0.00065953
15:13:44|0.00065953
15:13:44|0.00065953
15:13:45|0.00065953
15:13:46|0.00066019
15:13:47|0.00066019
15:13:48|0.00066019
15:13:49|0.00066114
15:13:51|0.00066114
15:13:52|0.00066114
15:13:53|0.00066114
15:13:54|0.00066114
15:13:55|0.00066114
15:13:56|0.00066114
15:13:57|0.00066114
15:13:58|0.00066114
15:13:59|0.00066114
15:14:00|0.00066114
15:14:02|0.00066114
15:14:02|0.00066114
15:14:03|0.00066114
15:14:04|0.00066114
15:14:05|0.00066114
15:14:06|0.00066114
15:14:07|0.00066114
15:14:08|0.00066114
15:14:09|0.00066114
15:14:10|0.00066014
15:14:11|0.00066014
15:14:12|0.00066014
15:14:13|0.00066014
15:14:14|0.00066014
15:14:15|0.00066014
15:14:16|0.00066014
15:14:17|0.00066014
15:14:18|0.00066014
15:14:19|0.00066014
15:14:21|0.00066014
15:14:21|0.00066014
15:14:22|0.00066014
15:14:23|0.00066014
15:14:24|0.00066014
15:14:25|0.00066014
15:14:27|0.00066014
15:14:27|0.00066014
15:14:29|0.00066014
15:14:31|0.00066105
15:14:32|0.00066105
15:14:34|0.00066105
15:14:35|0.00066105
15:14:36|0.00066105
15:14:37|0.00066105
15:14:38|0.00066105
15:14:39|0.00066105
15:14:40|0.00066105
15:14:41|0.00066105
15:14:42|0.00066105
15:14:42|0.00066105
15:14:45|0.00066105
15:14:45|0.00065959
15:14:46|0.00065959
15:14:47|0.00065959
15:14:48|0.00065959
15:14:49|0.00065959
15:14:50|0.00065959
15:14:51|0.00065959
15:14:52|0.00065959
15:14:53|0.00065959
15:14:55|0.00065959
15:14:55|0.00065959
15:14:56|0.00065959
15:14:58|0.00066088
15:14:59|0.00066088
15:15:00|0.00066088
15:15:02|0.00066088
15:15:02|0.00066088
15:15:03|0.00066088
15:15:04|0.00066088
15:15:05|0.00066088
15:15:06|0.00066088
15:15:07|0.00066088
15:15:08|0.00066088
15:15:09|0.00066088
15:15:10|0.00066088
15:15:12|0.00066088
15:15:14|0.00066088
15:15:14|0.00066088
15:15:15|0.00066088
15:15:16|0.00066088
15:15:17|0.00066088
15:15:18|0.00066285
15:15:19|0.00066285
15:15:20|0.00066285
15:15:21|0.00066285
15:15:22|0.00066285
15:15:23|0.00066328
15:15:25|0.00066325
15:15:27|0.00066221
15:15:27|0.00066221
15:15:28|0.00066221
15:15:29|0.00066221
15:15:30|0.00066221
15:15:32|0.00066221
15:15:33|0.00066221
15:15:35|0.00066221
15:15:35|0.00066221
15:15:36|0.00066221
15:15:37|0.00066221
15:15:39|0.00066221
15:15:39|0.00066221
15:15:41|0.00066221
15:15:42|0.00066221
15:15:42|0.00066221
15:15:44|0.00066221
15:15:45|0.00066221
15:15:47|0.00066221
15:15:47|0.00066221
15:15:48|0.00066221
15:15:49|0.00066221
15:15:50|0.00066221
15:15:51|0.00066221
15:15:52|0.00066221
15:15:53|0.00066221
15:15:54|0.00066221
15:15:55|0.00066221
15:15:56|0.00066221
15:15:58|0.00066221
15:15:58|0.00066221
15:15:59|0.00066221
15:16:00|0.00066221
15:16:01|0.00066221
15:16:02|0.00066221
15:16:03|0.00066275
15:16:04|0.00066275
15:16:05|0.00066275
15:16:06|0.00066333
15:16:07|0.00066333
15:16:08|0.00066379
15:16:09|0.00066379
15:16:10|0.00066379
15:16:11|0.00066379
15:16:13|0.00066435
15:16:14|0.00066435
15:16:15|0.00066435
15:16:16|0.00066444
15:16:17|0.00066444
15:16:18|0.00066444
15:16:18|0.00066444
15:16:20|0.00066444
15:16:21|0.00066444
15:16:22|0.00066444
15:16:22|0.00066444
15:16:24|0.00066444
15:16:26|0.00066444
15:16:26|0.00066444
15:16:27|0.00066444
15:16:28|0.00066362
15:16:29|0.00066362
15:16:30|0.00066362
15:16:31|0.00066362
15:16:32|0.00066362
15:16:33|0.00066428
15:16:34|0.00066428
15:16:35|0.00066428
15:16:37|0.00066428
15:16:37|0.00066428
15:16:38|0.00066428
15:16:40|0.00066428
15:16:41|0.00066428
15:16:43|0.00066428
15:16:43|0.00066428
15:16:44|0.00066428
15:16:45|0.00066428
15:16:46|0.00066428
15:16:47|0.00066428
15:16:48|0.00066428
15:16:49|0.00066428
15:16:50|0.00066428
15:16:51|0.00066428
15:16:52|0.00066428
15:16:54|0.00066428
15:16:54|0.00066428
15:16:55|0.00066428
15:16:56|0.00066428
15:16:57|0.00066428
15:16:58|0.00066428
15:16:59|0.00066428
15:17:00|0.00066428
15:17:01|0.00066428
15:17:02|0.00066428
15:17:03|0.00066428
15:17:04|0.00066428
15:17:05|0.00066428
15:17:06|0.00066428
15:17:08|0.00066428
15:17:09|0.00066428
15:17:10|0.00066428
15:17:11|0.00066428
15:17:12|0.00066428
15:17:13|0.00066428
15:17:13|0.00066359
15:17:14|0.00066361
15:17:16|0.00066361
15:17:18|0.00066362
15:17:18|0.00066362
15:17:19|0.00066362
15:17:20|0.00066362
15:17:21|0.00066362
15:17:22|0.00066362
15:17:23|0.00066362
15:17:24|0.00066362
15:17:26|0.00066362
15:17:30|0.00066362
15:17:30|0.00066362
15:17:32|0.00066362
15:17:34|0.00066362
15:17:35|0.00066362
15:17:36|0.00066362
15:17:37|0.00066362
15:17:38|0.00066362
15:17:39|0.00066362
15:17:40|0.00066362
15:17:46|0.00066362
15:17:47|0.00066362
15:17:48|0.00066362
15:17:49|0.00066362
15:17:50|0.00066362
15:17:52|0.00066362
15:17:53|0.00066362
15:17:54|0.00066362
15:17:55|0.00066362
15:17:56|0.00066362
15:17:56|0.00066362
15:17:58|0.00066362
15:17:59|0.00066362
15:18:04|0.00066362
15:18:05|0.00066362
15:18:06|0.00066362
15:18:07|0.00066362
15:18:08|0.00066362
15:18:09|0.00066362
15:18:10|0.00066362
15:18:11|0.00066362
15:18:13|0.00066362
15:18:14|0.00066362
15:18:15|0.00066362
15:18:16|0.00066362
15:18:19|0.00066362
15:18:19|0.00066362
15:18:20|0.00066362
15:18:21|0.00066362
15:18:22|0.00066362
15:18:23|0.00066362
15:18:24|0.00066362
15:18:25|0.00066362
15:18:27|0.00066362
15:18:29|0.00066362
15:18:29|0.00066362
15:18:31|0.00066362
15:18:32|0.00066362
15:18:33|0.00066362
15:18:34|0.00066362
15:18:35|0.00066362
15:18:36|0.00066362
15:18:36|0.00066362
15:18:39|0.00066362
15:18:40|0.00066362
15:18:42|0.00066362
15:18:42|0.00066362
15:18:43|0.00066362
15:18:44|0.00066362
15:18:46|0.00066362
15:18:47|0.00066362
15:18:48|0.00066362
15:18:49|0.00066447
15:18:50|0.00066447
15:18:51|0.00066447
15:18:52|0.00066447
15:18:53|0.00066447
15:18:54|0.00066485
15:18:55|0.00066485
15:18:56|0.00066485
15:18:58|0.00066485
15:18:59|0.00066675
15:19:00|0.00066706
15:19:01|0.00066686
15:19:02|0.00066686
15:19:03|0.00066807
15:19:05|0.00066807
15:19:05|0.00066867
15:19:07|0.00066773
15:19:08|0.00066773
15:19:08|0.00066771
15:19:10|0.00066771
15:19:11|0.00066771
15:19:12|0.00066771
15:19:13|0.00066771
15:19:14|0.00066771
15:19:15|0.00066771
15:19:16|0.00066771
15:19:17|0.00066771
15:19:18|0.00066771
15:19:19|0.00066771
15:19:20|0.00066771
15:19:21|0.00066771
15:19:22|0.00066771
15:19:23|0.00066771
15:19:24|0.00066771
15:19:25|0.00066771
15:19:26|0.00066771
15:19:27|0.00066771
15:19:28|0.00066771
15:19:29|0.00066771
15:19:31|0.00066756
15:19:31|0.00066756
15:19:33|0.00066756
15:19:34|0.00066756
15:19:36|0.00066756
15:19:37|0.00066756
15:19:38|0.00066756
15:19:39|0.00066756
15:19:40|0.00066756
15:19:41|0.00066756
15:19:42|0.00066756
15:19:44|0.00066756
15:19:45|0.00066745
15:19:46|0.00066745
15:19:46|0.00066745
15:19:47|0.00066745
15:19:49|0.00066745
15:19:50|0.00066745
15:19:52|0.00066745
15:19:52|0.00066664
15:19:53|0.00066664
15:19:54|0.00066664
15:19:55|0.00066618
15:19:57|0.00066618
15:19:57|0.00066618
15:19:58|0.00066618
15:19:59|0.00066618
15:20:00|0.00066618
15:20:01|0.00066618
15:20:03|0.00066618
15:20:03|0.00066618
15:20:04|0.00066618
15:20:06|0.00066618
15:20:07|0.00066618
15:20:09|0.00066697
15:20:10|0.00066697
15:20:11|0.00066697
15:20:12|0.00066697
15:20:13|0.00066697
15:20:13|0.00066697
15:20:15|0.00066697
15:20:16|0.00066697
15:20:17|0.00066697
15:20:18|0.00066697
15:20:19|0.00066697
15:20:20|0.00066697
15:20:21|0.00066697
15:20:22|0.00066697
15:20:23|0.00066697
15:20:24|0.00066697
15:20:25|0.00066697
15:20:26|0.00066697
15:20:27|0.00066697
15:20:29|0.00066666
15:20:30|0.00066666
15:20:31|0.00066551
15:20:32|0.00066551
15:20:33|0.00066551
15:20:34|0.00066551
15:20:36|0.00066551
15:20:37|0.00066551
15:20:39|0.00066689
15:20:40|0.00066689
15:20:41|0.00066689
15:20:44|0.00066689
15:20:45|0.00066666
15:20:46|0.00066666
15:20:47|0.00066666
15:20:48|0.00066666
15:20:49|0.00066666
15:20:49|0.00066666
15:20:51|0.00066666
15:20:52|0.00066666
15:20:53|0.00066666
15:20:54|0.00066666
15:20:55|0.00066666
15:20:57|0.00066666
15:20:58|0.00066663
15:20:59|0.00066663
15:21:00|0.00066663
15:21:01|0.00066663
15:21:03|0.00066663
15:21:04|0.00066663
15:21:05|0.00066663
15:21:07|0.00066663
15:21:08|0.00066663
15:21:08|0.00066663
15:21:10|0.00066663
15:21:10|0.00066663
15:21:11|0.00066375
15:21:12|0.00066375
15:21:13|0.00066375
15:21:15|0.00066375
15:21:15|0.00066375
15:21:16|0.00066375
15:21:18|0.00066375
15:21:19|0.00066375
15:21:20|0.00066375
15:21:21|0.00066375
15:21:21|0.00066375
15:21:23|0.00066375
15:21:24|0.00066375
15:21:24|0.00066375
15:21:25|0.00066375
15:21:27|0.00066375
15:21:28|0.00066375
15:21:30|0.00066375
15:21:30|0.00066605
15:21:32|0.00066605
15:21:33|0.00066605
15:21:34|0.00066605
15:21:35|0.00066605
15:21:36|0.00066605
15:21:37|0.00066605
15:21:38|0.00066605
15:21:39|0.00066605
15:21:40|0.00066605
15:21:42|0.00066605
15:21:43|0.00066605
15:21:44|0.00066605
15:21:45|0.00066605
15:21:46|0.00066605
15:21:47|0.00066605
15:21:47|0.00066605
15:21:49|0.00066605
15:21:50|0.00066605
15:21:51|0.00066605
15:21:52|0.00066605
15:21:53|0.00066605
15:21:55|0.00066605
15:21:56|0.00066605
15:21:57|0.00066605
15:21:58|0.00066605
15:21:58|0.00066605
15:22:00|0.00066605
15:22:01|0.00066605
15:22:02|0.00066605
15:22:04|0.00066605
15:22:04|0.00066605
15:22:05|0.00066605
15:22:06|0.00066605
15:22:07|0.00066605
15:22:09|0.00066605
15:22:10|0.00066605
15:22:11|0.00066605
15:22:12|0.00066605
15:22:13|0.00066605
15:22:13|0.00066605
15:22:15|0.00066605
15:22:15|0.00066605
15:22:17|0.00066605
15:22:18|0.00066605
15:22:18|0.00066605
15:22:19|0.00066605
15:22:20|0.00066605
15:22:21|0.00066605
15:22:22|0.00066605
15:22:24|0.00066605
15:22:25|0.00066605
15:22:25|0.00066605
15:22:27|0.00066605
15:22:28|0.00066605
15:22:29|0.00066605
15:22:30|0.00066605
15:22:31|0.00066605
15:22:33|0.00066605
15:22:34|0.00066605
15:22:35|0.00066605
15:22:37|0.00066605
15:22:37|0.0006655
15:22:38|0.0006655
15:22:39|0.0006655
15:22:41|0.0006655
15:22:42|0.0006655
15:22:44|0.0006655
15:22:45|0.0006655
15:22:46|0.0006655
15:22:47|0.0006655
15:22:48|0.0006655
15:22:48|0.0006655
15:22:50|0.0006655
15:22:51|0.0006655
15:22:52|0.0006663
15:22:53|0.0006663
15:22:53|0.0006663
15:22:55|0.0006663
15:22:56|0.0006663
15:22:56|0.0006663
15:22:58|0.0006663
15:22:59|0.0006663
15:23:00|0.0006663
15:23:01|0.00066649
15:23:02|0.00066649
15:23:03|0.00066649
15:23:05|0.00066649
15:23:05|0.00066649
15:23:06|0.00066649
15:23:08|0.00066649
15:23:09|0.00066649
15:23:09|0.00066649
15:23:12|0.00066649
15:23:12|0.00066649
15:23:13|0.00066649
15:23:14|0.00066649
15:23:15|0.00066649
15:23:16|0.00066649
15:23:17|0.00066649
15:23:18|0.00066649
15:23:19|0.00066649
15:23:20|0.00066649
15:23:22|0.00066649
15:23:23|0.00066649
15:23:24|0.00066649
15:23:25|0.00066649
15:23:25|0.00066649
15:23:27|0.00066649
15:23:28|0.00066649
15:23:30|0.00066649
15:23:31|0.00066649
15:23:32|0.00066649
15:23:34|0.00066649
15:23:34|0.00066649
15:23:35|0.00066755
15:23:36|0.00066755
15:23:37|0.00066755
15:23:39|0.00066755
15:23:40|0.00066755
15:23:41|0.00066755
15:23:43|0.00066755
15:23:44|0.00066755
15:23:46|0.00066755
15:23:46|0.00066755
15:23:48|0.00066755
15:23:48|0.00066755
15:23:50|0.00066755
15:23:51|0.00066755
15:23:52|0.00066755
15:23:53|0.00066755
15:23:54|0.00066755
15:23:55|0.00066755
15:23:55|0.00066755
15:23:57|0.00066755
15:23:58|0.00066755
15:23:59|0.00066755
15:24:00|0.00066755
15:24:01|0.00066755
15:24:03|0.00066755
15:24:03|0.00066755
15:24:04|0.00066755
15:24:05|0.00066755
15:24:06|0.00066755
15:24:07|0.00066755
15:24:08|0.00066755
15:24:09|0.00066755
15:24:10|0.00066755
15:24:11|0.00066755
15:24:12|0.00066755
15:24:13|0.00066755
15:24:14|0.00066683
15:24:16|0.00066683
15:24:17|0.00066683
15:24:17|0.00066683
15:24:19|0.00066683
15:24:20|0.00066683
15:24:22|0.00066683
15:24:24|0.00066683
15:24:25|0.00066683
15:24:25|0.00066683
15:24:27|0.00066683
15:24:27|0.00066683
15:24:29|0.00066683
15:24:31|0.00066683
15:24:31|0.00066683
15:24:32|0.00066683
15:24:34|0.00066683
15:24:35|0.00066683
15:24:36|0.00066683
15:24:38|0.00066683
15:24:38|0.00066683
15:24:40|0.00066683
15:24:41|0.00066683
15:24:42|0.00066683
15:24:43|0.00066683
15:24:44|0.00066683
15:24:45|0.00066683
15:24:46|0.00066683
15:24:47|0.00066683
15:24:48|0.00066683
15:24:49|0.00066784
15:24:50|0.00066784
15:24:51|0.00066784
15:24:53|0.00066784
15:24:53|0.00066784
15:24:55|0.00066784
15:24:56|0.00066784
15:24:57|0.00066784
15:24:58|0.00066784
15:24:59|0.00066829
15:25:00|0.00066829
15:25:01|0.00066857
15:25:02|0.00066857
15:25:03|0.00066857
15:25:05|0.00066857
15:25:06|0.00066908
15:25:07|0.00066921
15:25:08|0.00066921
15:25:09|0.00066921
15:25:10|0.0006693
15:25:11|0.0006693
15:25:12|0.0006693
15:25:13|0.00067
15:25:14|0.0006702
15:25:15|0.0006702
15:25:16|0.00066998
15:25:17|0.00067113
15:25:18|0.00067113
15:25:19|0.00067113
15:25:20|0.00067113
15:25:21|0.00067113
15:25:22|0.00067113
15:25:23|0.00067113
15:25:24|0.00067113
15:25:25|0.00067113
15:25:26|0.00067113
15:25:27|0.00067113
15:25:28|0.00067212
15:25:29|0.00067212
15:25:31|0.00067212
15:25:31|0.00067212
15:25:32|0.00067212
15:25:34|0.00067212
15:25:35|0.00067212
15:25:36|0.00067212
15:25:38|0.00067212
15:25:38|0.00067212
15:25:40|0.00067212
15:25:41|0.00067212
15:25:42|0.00067212
15:25:44|0.00067428
15:25:45|0.00067428
15:25:46|0.00067428
15:25:47|0.00067428
15:25:48|0.00067428
15:25:48|0.00067428
15:25:50|0.00067428
15:25:51|0.00067428
15:25:52|0.00067428
15:25:52|0.00067428
15:25:53|0.00067428
15:25:55|0.00067428
15:25:55|0.00067428
15:25:57|0.00067428
15:25:58|0.00067428
15:25:59|0.00067428
15:26:00|0.00067428
15:26:02|0.00067428
15:26:03|0.00067428
15:26:04|0.00067428
15:26:05|0.00067355
15:26:06|0.00067355
15:26:08|0.00067355
15:26:08|0.00067322
15:26:10|0.00067322
15:26:11|0.00067322
15:26:13|0.00067322
15:26:14|0.0006682
15:26:14|0.00066929
15:26:15|0.00067325
15:26:17|0.00067256
15:26:18|0.00067256
15:26:18|0.00067194
15:26:20|0.00067194
15:26:21|0.00066942
15:26:21|0.00066696
15:26:23|0.00066696
15:26:24|0.00066696
15:26:24|0.00066934
15:26:26|0.00066934
15:26:26|0.00066934
15:26:27|0.0006677
15:26:28|0.0006677
15:26:30|0.0006677
15:26:32|0.0006677
15:26:33|0.0006677
15:26:34|0.0006677
15:26:36|0.0006677
15:26:38|0.0006677
15:26:38|0.0006677
15:26:39|0.0006677
15:26:40|0.0006677
15:26:41|0.0006677
15:26:43|0.0006677
15:26:44|0.0006677
15:26:46|0.0006677
15:26:47|0.0006677
15:26:48|0.0006677
15:26:50|0.0006677
15:26:50|0.0006677
15:26:51|0.0006677
15:26:53|0.0006677
15:26:54|0.0006677
15:26:55|0.0006677
15:26:57|0.0006677
15:26:57|0.0006677
15:26:58|0.0006677
15:27:00|0.0006677
15:27:01|0.0006677
15:27:02|0.0006677
15:27:03|0.0006677
15:27:04|0.0006677
15:27:05|0.0006677
15:27:06|0.0006677
15:27:07|0.0006677
15:27:08|0.0006677
15:27:09|0.0006677
15:27:10|0.0006677
15:27:11|0.0006677
15:27:13|0.0006677
15:27:13|0.0006677
15:27:15|0.0006677
15:27:16|0.0006677
15:27:17|0.0006677
15:27:18|0.0006677
15:27:18|0.0006677
15:27:19|0.0006677
15:27:20|0.0006677
15:27:21|0.0006677
15:27:22|0.0006677
15:27:24|0.0006677
15:27:25|0.0006677
15:27:26|0.0006677
15:27:26|0.0006677
15:27:27|0.0006677
15:27:29|0.0006677
15:27:30|0.00066761
15:27:30|0.00066761
15:27:31|0.00066761
15:27:33|0.00066761
15:27:34|0.00066761
15:27:36|0.00066761
15:27:37|0.00066761
15:27:38|0.00066761
15:27:38|0.00066761
15:27:40|0.00066761
15:27:40|0.00066761
15:27:42|0.00066761
15:27:42|0.00066761
15:27:43|0.00066761
15:27:45|0.00066761
15:27:46|0.00066761
15:27:47|0.00066761
15:27:48|0.00066761
15:27:49|0.00066761
15:27:50|0.00066761
15:27:51|0.00066761
15:27:53|0.00066761
15:27:53|0.00066761
15:27:54|0.00066761
15:27:56|0.00066761
15:27:56|0.00066761
15:27:58|0.00066761
15:27:58|0.00066761
15:28:00|0.00066761
15:28:01|0.00066761
15:28:02|0.00066761
15:28:02|0.00066761
15:28:03|0.00066761
15:28:05|0.00066761
15:28:06|0.00066761
15:28:07|0.00066761
15:28:08|0.00066761
15:28:09|0.00066761
15:28:09|0.00066761
15:28:11|0.00066761
15:28:11|0.00066761
15:28:13|0.00066995
15:28:14|0.00066995
15:28:14|0.00066926
15:28:15|0.00066926
15:28:17|0.00066926
15:28:19|0.00066926
15:28:19|0.00066926
15:28:21|0.00066926
15:28:22|0.00066926
15:28:23|0.00066822
15:28:24|0.00066822
15:28:25|0.00066822
15:28:25|0.00066822
15:28:27|0.00066822
15:28:27|0.00066822
15:28:29|0.00066822
15:28:30|0.00066822
15:28:31|0.00066822
15:28:32|0.00066822
15:28:33|0.00066822
15:28:35|0.00066822
15:28:36|0.00066822
15:28:38|0.00066822
15:28:39|0.00066822
15:28:40|0.00066822
15:28:41|0.00066822
15:28:42|0.00066822
15:28:43|0.00066822
15:28:43|0.00066822
15:28:45|0.00066822
15:28:46|0.00066822
15:28:48|0.00066827
15:28:49|0.00066827
15:28:50|0.00066827
15:28:50|0.00066827
15:28:53|0.00066827
15:28:54|0.00066827
15:28:54|0.00066827
15:28:56|0.00066827
15:28:57|0.00066827
15:28:58|0.00066827
15:28:59|0.00066827
15:29:00|0.00066827
15:29:01|0.00066827
15:29:02|0.00066827
15:29:03|0.00066827
15:29:04|0.00066827
15:29:05|0.00066827
15:29:06|0.00066827
15:29:07|0.00066827
15:29:07|0.00066827
15:29:09|0.00066827
15:29:10|0.00066827
15:29:11|0.00066827
15:29:12|0.00066827
15:29:13|0.00066827
15:29:14|0.00066761
15:29:15|0.00066761
15:29:16|0.00066761
15:29:17|0.00066761
15:29:18|0.00066761
15:29:19|0.00066761
15:29:20|0.00066761
15:29:21|0.00066761
15:29:22|0.00066761
15:29:22|0.00066761
15:29:23|0.00066761
15:29:25|0.00066761
15:29:26|0.00066761
15:29:27|0.00066761
15:29:28|0.00066761
15:29:28|0.00066761
15:29:29|0.00066761
15:29:31|0.00066761
15:29:33|0.00066761
15:29:33|0.00066761
15:29:34|0.00066761
15:29:36|0.00066942
15:29:37|0.00066942
15:29:38|0.00066942
15:29:38|0.00066942
15:29:40|0.00066942
15:29:41|0.00066942
15:29:42|0.00066942
15:29:43|0.00066942
15:29:44|0.00066942
15:29:45|0.00066942
15:29:46|0.00066942
15:29:46|0.00066942
15:29:49|0.00066942
15:29:49|0.00066942
15:29:50|0.00066942
15:29:51|0.00066931
15:29:52|0.00066931
15:29:54|0.00066851
15:29:55|0.00066851
15:29:56|0.00066851
15:29:57|0.00066851
15:29:58|0.00066851
15:29:59|0.00066851
15:30:00|0.00066851
15:30:01|0.00066887
15:30:02|0.00066887
15:30:03|0.00066887
15:30:05|0.00066887
15:30:05|0.00066887
15:30:06|0.00066887
15:30:07|0.00066887
15:30:08|0.00066887
15:30:09|0.00066887
15:30:10|0.00066887
15:30:11|0.00066887
15:30:12|0.00066887
15:30:13|0.00066887
15:30:14|0.00066887
15:30:15|0.00066887
15:30:17|0.00066887
15:30:17|0.00066887
15:30:19|0.00066887
15:30:20|0.00066887
15:30:21|0.00066887
15:30:22|0.00066887
15:30:23|0.000668
15:30:23|0.000668
15:30:25|0.000668
15:30:26|0.00066621
15:30:27|0.00066621
15:30:27|0.00066621
15:30:29|0.00066621
15:30:29|0.00066621
15:30:30|0.00066621
15:30:32|0.00066621
15:30:34|0.00066621
15:30:35|0.00066621
15:30:37|0.00066621
15:30:37|0.00066621
15:30:38|0.00066621
15:30:39|0.00066621
15:30:41|0.00066621
15:30:43|0.00066621
15:30:43|0.00066621
15:30:44|0.00066621
15:30:45|0.00066618
15:30:46|0.00066618
15:30:47|0.00066618
15:30:49|0.00066618
15:30:49|0.00066618
15:30:52|0.00066618
15:30:53|0.00066618
15:30:55|0.00066618
15:30:55|0.00066618
15:30:56|0.00066618
15:30:57|0.00066618
15:30:58|0.00066618
15:30:59|0.00066618
15:31:00|0.00066618
15:31:01|0.00066618
15:31:02|0.00066618
15:31:04|0.00066618
15:31:05|0.00066618
15:31:06|0.00066618
15:31:06|0.00066618
15:31:08|0.00066713
15:31:09|0.00066713
15:31:10|0.00066713
15:31:11|0.00066713
15:31:12|0.00066713
15:31:12|0.00066819
15:31:13|0.00066819
15:31:15|0.00066819
15:31:16|0.00066618
15:31:17|0.00066618
15:31:17|0.00066618
15:31:19|0.00066645
15:31:20|0.00066645
15:31:21|0.00066645
15:31:23|0.00066645
15:31:23|0.00066645
15:31:24|0.00066645
15:31:25|0.00066645
15:31:26|0.00066645
15:31:28|0.00066447
15:31:29|0.00066447
15:31:29|0.00066447
15:31:31|0.00066577
15:31:32|0.00066577
15:31:34|0.00066577
15:31:34|0.00066263
15:31:35|0.00066263
15:31:37|0.00066263
15:31:38|0.0006651
15:31:38|0.0006651
15:31:40|0.0006651
15:31:41|0.0006651
15:31:42|0.00066476
15:31:43|0.00066476
15:31:44|0.00066476
15:31:45|0.00066476
15:31:45|0.00066276
15:31:46|0.00066279
15:31:47|0.00066279
15:31:50|0.0006639
15:31:50|0.00066279
15:31:51|0.00066279
15:31:53|0.00066279
15:31:53|0.00066334
15:31:54|0.00066334
15:31:55|0.00066334
15:31:56|0.00066334
15:31:57|0.00066334
15:31:58|0.0006624
15:31:59|0.0006624
15:32:00|0.0006624
15:32:01|0.0006624
15:32:02|0.0006624
15:32:03|0.0006624
15:32:04|0.00066372
15:32:05|0.00066372
15:32:06|0.00066372
15:32:07|0.00066372
15:32:08|0.00066372
15:32:09|0.00066372
15:32:10|0.00066372
15:32:12|0.00066372
15:32:13|0.00066372
15:32:14|0.00066372
15:32:15|0.00066281
15:32:16|0.00066281
15:32:17|0.00066281
15:32:19|0.00066281
15:32:20|0.00066281
15:32:20|0.00066281
15:32:22|0.00066281
15:32:22|0.00066464
15:32:24|0.00066464
15:32:24|0.00066464
15:32:25|0.00066464
15:32:27|0.00066464
15:32:28|0.00066464
15:32:29|0.00066464
15:32:29|0.00066464
15:32:31|0.00066464
15:32:32|0.00066464
15:32:33|0.00066464
15:32:35|0.00066464
15:32:36|0.00066464
15:32:37|0.00066464
15:32:38|0.00066464
15:32:39|0.00066464
15:32:40|0.00066464
15:32:41|0.0006631
15:32:42|0.0006631
15:32:44|0.0006631
15:32:45|0.0006631
15:32:46|0.0006631
15:32:47|0.0006631
15:32:48|0.0006631
15:32:49|0.0006631
15:32:49|0.0006631
15:32:51|0.0006631
15:32:52|0.0006631
15:32:53|0.0006631
15:32:54|0.0006631
15:32:56|0.0006631
15:32:57|0.0006631
15:32:58|0.0006631
15:32:59|0.0006631
15:33:00|0.0006631
15:33:01|0.0006631
15:33:02|0.0006631
15:33:04|0.0006631
15:33:05|0.0006631
15:33:06|0.0006631
15:33:06|0.0006631
15:33:07|0.0006631
15:33:09|0.0006631
15:33:10|0.0006631
15:33:11|0.0006631
15:33:13|0.0006631
15:33:14|0.0006631
15:33:14|0.0006631
15:33:16|0.0006631
15:33:18|0.0006631
15:33:18|0.0006631
15:33:20|0.0006631
15:33:21|0.0006631
15:33:21|0.0006631
15:33:23|0.0006631
15:33:24|0.0006631
15:33:25|0.0006631
15:33:25|0.0006631
15:33:26|0.0006631
15:33:27|0.0006631
15:33:28|0.0006631
15:33:30|0.0006631
15:33:31|0.0006631
15:33:32|0.0006631
15:33:33|0.0006631
15:33:35|0.0006631
15:33:35|0.0006631
15:33:36|0.0006631
15:33:37|0.0006631
15:33:38|0.0006631
15:33:40|0.0006631
15:33:41|0.0006631
15:33:42|0.0006631
15:33:44|0.0006631
15:33:45|0.0006631
15:33:46|0.0006631
15:33:47|0.0006631
15:33:50|0.0006631
15:33:50|0.0006631
15:33:51|0.0006631
15:33:52|0.0006631
15:33:54|0.0006631
15:33:54|0.00066505
15:33:55|0.00066505
15:33:56|0.00066505
15:33:58|0.00066505
15:33:59|0.00066505
15:33:59|0.00066505
15:34:01|0.00066505
15:34:01|0.00066505
15:34:03|0.00066505
15:34:05|0.00066505
15:34:05|0.00066505
15:34:06|0.00066505
15:34:07|0.00066505
15:34:08|0.00066505
15:34:09|0.00066568
15:34:10|0.00066568
15:34:11|0.00066568
15:34:12|0.00066568
15:34:13|0.00066568
15:34:15|0.00066568
15:34:15|0.00066568
15:34:16|0.00066568
15:34:17|0.00066568
15:34:18|0.00066568
15:34:19|0.00066568
15:34:20|0.00066568
15:34:21|0.00066568
15:34:22|0.00066568
15:34:23|0.00066568
15:34:24|0.00066568
15:34:25|0.00066568
15:34:26|0.00066568
15:34:27|0.00066568
15:34:28|0.00066568
15:34:29|0.00066568
15:34:30|0.00066568
15:34:31|0.00066568
15:34:33|0.00066663
15:34:35|0.00066663
15:34:35|0.00066663
15:34:36|0.00066666
15:34:37|0.00066666
15:34:38|0.00066666
15:34:39|0.00066666
15:34:40|0.00066666
15:34:41|0.00066666
15:34:42|0.00066666
15:34:43|0.00066666
15:34:45|0.00066666
15:34:46|0.00066666
15:34:47|0.00066666
15:34:48|0.00066666
15:34:49|0.00066666
15:34:50|0.00066666
15:34:51|0.00066666
15:34:52|0.00066666
15:34:54|0.00066666
15:34:54|0.00066666
15:34:55|0.00066666
15:34:56|0.00066666
15:34:57|0.00066666
15:34:58|0.00066666
15:34:59|0.00066666
15:35:00|0.00066666
15:35:01|0.00066666
15:35:02|0.00066666
15:35:03|0.00066666
15:35:05|0.00066666
15:35:05|0.00066745
15:35:06|0.00066745
15:35:08|0.00066745
15:35:08|0.00066745
15:35:09|0.00066755
15:35:10|0.00066842
15:35:11|0.00066842
15:35:12|0.00066842
15:35:13|0.00066842
15:35:14|0.00066842
15:35:15|0.00066983
15:35:16|0.00066983
15:35:17|0.00066983
15:35:18|0.00066983
15:35:19|0.00066983
15:35:21|0.00066983
15:35:21|0.00066983
15:35:22|0.00066983
15:35:24|0.00066983
15:35:25|0.00066983
15:35:26|0.00066983
15:35:27|0.00066968
15:35:28|0.00066968
15:35:29|0.00066968
15:35:30|0.00066968
15:35:31|0.00066968
15:35:32|0.00066968
15:35:33|0.00066968
15:35:34|0.00066968
15:35:36|0.00066968
15:35:37|0.00066968
15:35:37|0.00066968
15:35:39|0.00066968
15:35:40|0.00066968
15:35:41|0.00066968
15:35:43|0.00066968
15:35:44|0.00066968
15:35:45|0.00066968
15:35:46|0.00066968
15:35:46|0.00066968
15:35:48|0.00066968
15:35:49|0.00066968
15:35:50|0.00066968
15:35:51|0.00066968
15:35:51|0.00066968
15:35:53|0.00066968
15:35:54|0.00067045
15:35:55|0.00067045
15:35:57|0.00067045
15:35:57|0.00067045
15:35:58|0.00067045
15:35:59|0.00067045
15:36:00|0.00067045
15:36:01|0.00067045
15:36:02|0.00067045
15:36:03|0.00067045
15:36:04|0.00067045
15:36:05|0.00067045
15:36:06|0.00067045
15:36:07|0.00067045
15:36:08|0.00067045
15:36:09|0.00067045
15:36:11|0.00067045
15:36:11|0.00067045
15:36:12|0.00067045
15:36:13|0.00067064
15:36:14|0.00067064
15:36:15|0.00067064
15:36:16|0.00067064
15:36:17|0.00067064
15:36:18|0.00067064
15:36:19|0.00066974
15:36:20|0.00066974
15:36:21|0.00066974
15:36:22|0.00066974
15:36:23|0.00066974
15:36:24|0.00066974
15:36:25|0.00066974
15:36:26|0.00066974
15:36:28|0.00066974
15:36:29|0.00066974
15:36:30|0.00066974
15:36:30|0.00066974
15:36:32|0.00066974
15:36:33|0.00067147
15:36:33|0.00067147
15:36:34|0.00067147
15:36:37|0.00067147
15:36:38|0.00067147
15:36:40|0.00067147
15:36:40|0.00067147
15:36:41|0.00067147
15:36:42|0.00067147
15:36:44|0.00067147
15:36:44|0.00067147
15:36:45|0.00067144
15:36:47|0.00067144
15:36:48|0.00067144
15:36:50|0.00067144
15:36:50|0.00067144
15:36:51|0.00067144
15:36:52|0.00067144
15:36:54|0.00067144
15:36:54|0.00067144
15:36:55|0.00067144
15:36:56|0.00067144
15:36:58|0.00067144
15:36:59|0.00067144
15:36:59|0.00067144
15:37:01|0.00067144
15:37:01|0.00067144
15:37:02|0.00067144
15:37:05|0.00067144
15:37:05|0.00067144
15:37:07|0.00067144
15:37:08|0.00067144
15:37:10|0.00067305
15:37:10|0.00067196
15:37:11|0.00067265
15:37:12|0.00067265
15:37:14|0.00067265
15:37:15|0.00067265
15:37:15|0.00067286
15:37:17|0.00067286
15:37:18|0.00067286
15:37:19|0.00067286
15:37:20|0.00067322
15:37:21|0.00067322
15:37:22|0.00067322
15:37:23|0.00067322
15:37:24|0.0006733
15:37:25|0.0006733
15:37:26|0.00067398
15:37:27|0.00067452
15:37:28|0.00067452
15:37:29|0.00067452
15:37:30|0.00067452
15:37:32|0.00067452
15:37:33|0.00067493
15:37:33|0.00067493
15:37:35|0.00067493
15:37:36|0.00067493
15:37:37|0.00067493
15:37:39|0.00067493
15:37:39|0.00067493
15:37:40|0.00067545
15:37:41|0.00067545
15:37:42|0.00067416
15:37:43|0.00067416
15:37:44|0.00067416
15:37:45|0.00067416
15:37:46|0.00067416
15:37:47|0.00067416
15:37:48|0.00067426
15:37:49|0.00067384
15:37:51|0.00067384
15:37:52|0.00067384
15:37:52|0.00067384
15:37:54|0.00067524
15:37:54|0.00067416
15:37:55|0.0006752
15:37:59|0.0006752
15:37:59|0.00067517
15:38:01|0.00067517
15:38:02|0.00067517
15:38:03|0.00067517
15:38:04|0.00067517
15:38:04|0.00067548
15:38:06|0.00067551
15:38:07|0.00067551
15:38:08|0.00067551
15:38:09|0.00067551
15:38:10|0.00067551
15:38:10|0.00067551
15:38:12|0.00067551
15:38:13|0.00067551
15:38:13|0.00067551
15:38:15|0.00067551
15:38:16|0.00067551
15:38:17|0.00067551
15:38:17|0.00067551
15:38:18|0.00067551
15:38:19|0.00067551
15:38:20|0.00067551
15:38:21|0.00067551
15:38:23|0.00067551
15:38:24|0.000676
15:38:25|0.000676
15:38:26|0.000676
15:38:27|0.000676
15:38:28|0.000676
15:38:29|0.000676
15:38:30|0.000676
15:38:30|0.000676
15:38:32|0.00067634
15:38:33|0.00067634
15:38:34|0.00067634
15:38:34|0.00067639
15:38:37|0.00067639
15:38:38|0.00067639
15:38:39|0.00067639
15:38:41|0.00067639
15:38:41|0.00067639
15:38:42|0.00067639
15:38:43|0.00067639
15:38:44|0.00067639
15:38:46|0.0006764
15:38:46|0.0006764
15:38:47|0.0006764
15:38:49|0.0006764
15:38:50|0.00067483
15:38:51|0.00067663
15:38:51|0.00067663
15:38:54|0.00067663
15:38:54|0.00067663
15:38:55|0.00067663
15:38:56|0.00067663
15:38:57|0.00067663
15:38:58|0.00067663
15:38:59|0.00067663
15:39:00|0.00067663
15:39:02|0.00067663
15:39:04|0.00067663
15:39:04|0.00067663
15:39:05|0.00067663
15:39:06|0.00067663
15:39:07|0.00067663
15:39:08|0.00067663
15:39:09|0.00067663
15:39:10|0.00067663
15:39:11|0.00067663
15:39:12|0.00067663
15:39:13|0.00067663
15:39:14|0.00067663
15:39:15|0.00067663
15:39:16|0.00067663
15:39:17|0.00067663
15:39:19|0.00067663
15:39:21|0.00067663
15:39:22|0.00067529
15:39:23|0.00067529
15:39:24|0.00067529
15:39:25|0.0006753
15:39:26|0.0006753
15:39:28|0.0006753
15:39:28|0.0006753
15:39:29|0.0006753
15:39:30|0.0006753
15:39:31|0.0006753
15:39:32|0.0006753
15:39:33|0.0006753
15:39:34|0.0006753
15:39:35|0.0006753
15:39:37|0.0006753
15:39:38|0.0006753
15:39:39|0.0006753
15:39:40|0.0006753
15:39:42|0.0006753
15:39:43|0.0006753
15:39:44|0.0006753
15:39:46|0.0006753
15:39:47|0.0006753
15:39:48|0.0006753
15:39:50|0.0006753
15:39:51|0.0006753
15:39:52|0.0006753
15:39:53|0.0006753
15:39:54|0.0006753
15:39:55|0.0006753
15:39:56|0.0006753
15:39:57|0.0006753
15:39:58|0.0006753
15:39:59|0.0006753
15:40:00|0.0006753
15:40:01|0.0006753
15:40:02|0.0006753
15:40:04|0.0006753
15:40:05|0.0006753
15:40:06|0.00067621
15:40:07|0.00067621
15:40:08|0.00067621
15:40:09|0.00067621
15:40:11|0.00067621
15:40:11|0.00067621
15:40:12|0.00067621
15:40:13|0.00067621
15:40:15|0.00067621
15:40:15|0.00067621
15:40:16|0.00067621
15:40:18|0.00067621
15:40:18|0.00067621
15:40:19|0.00067681
15:40:20|0.00067681
15:40:21|0.00067681
15:40:23|0.00067681
15:40:23|0.00067681
15:40:24|0.00067731
15:40:26|0.00067762
15:40:26|0.00067762
15:40:27|0.00067762
15:40:29|0.00067762
15:40:31|0.00067762
15:40:31|0.00067582
15:40:33|0.00067582
15:40:33|0.00067582
15:40:34|0.00067582
15:40:35|0.00067582
15:40:36|0.00067582
15:40:38|0.00067582
15:40:39|0.00067582
15:40:41|0.00067582
15:40:41|0.00067582
15:40:42|0.00067582
15:40:44|0.00067582
15:40:45|0.00067582
15:40:46|0.00067582
15:40:46|0.00067582
15:40:48|0.00067582
15:40:48|0.00067582
15:40:49|0.00067579
15:40:51|0.0006756
15:40:52|0.0006756
15:40:52|0.0006756
15:40:54|0.0006756
15:40:54|0.0006756
15:40:56|0.0006756
15:40:57|0.0006756
15:40:58|0.0006756
15:40:59|0.0006756
15:41:00|0.0006756
15:41:01|0.0006756
15:41:02|0.00067525
15:41:03|0.00067525
15:41:03|0.00067525
15:41:05|0.00067525
15:41:06|0.00067525
15:41:06|0.00067525
15:41:08|0.00067525
15:41:09|0.00067525
15:41:10|0.00067525
15:41:10|0.00067525
15:41:12|0.00067525
15:41:13|0.00067525
15:41:14|0.00067525
15:41:15|0.00067525
15:41:16|0.00067525
15:41:17|0.00067525
15:41:18|0.00067525
15:41:19|0.00067525
15:41:20|0.00067525
15:41:21|0.00067525
15:41:22|0.00067525
15:41:23|0.00067491
15:41:24|0.00067491
15:41:25|0.00067491
15:41:26|0.00067491
15:41:27|0.00067336
15:41:28|0.00067336
15:41:29|0.00067336
15:41:30|0.00067336
15:41:31|0.00067336
15:41:32|0.00067336
15:41:33|0.00067336
15:41:34|0.00067336
15:41:35|0.00067336
15:41:36|0.00067465
15:41:37|0.00067465
15:41:38|0.00067465
15:41:40|0.00067465
15:41:40|0.00067465
15:41:41|0.00067465
15:41:42|0.00067465
15:41:44|0.00067465
15:41:44|0.00067333
15:41:45|0.00067
15:41:47|0.00067
15:41:48|0.0006714
15:41:49|0.0006693
15:41:50|0.00066908
15:41:51|0.00066908
15:41:51|0.00066908
15:41:53|0.00066908
15:41:53|0.00066908
15:41:55|0.00066908
15:41:57|0.00066908
15:41:57|0.00066908
15:41:58|0.00066908
15:41:59|0.00066908
15:42:01|0.00066908
15:42:01|0.00066908
15:42:02|0.00066908
15:42:03|0.00066908
15:42:04|0.00066908
15:42:05|0.00066908
15:42:06|0.00067
15:42:07|0.00067
15:42:08|0.00067
15:42:09|0.00067
15:42:10|0.00067
15:42:11|0.00067
15:42:12|0.00067
15:42:13|0.00067
15:42:14|0.00067
15:42:15|0.00067
15:42:16|0.00066993
15:42:18|0.00067081
15:42:19|0.00067162
15:42:20|0.00067212
15:42:21|0.00067181
15:42:21|0.00067181
15:42:23|0.00067181
15:42:24|0.00067181
15:42:25|0.00067181
15:42:26|0.00067181
15:42:27|0.00067181
15:42:28|0.00067181
15:42:29|0.00067181
15:42:30|0.00067181
15:42:31|0.0006719
15:42:33|0.0006719
15:42:33|0.0006719
15:42:34|0.0006719
15:42:35|0.0006719
15:42:36|0.0006719
15:42:37|0.0006719
15:42:39|0.0006719
15:42:40|0.0006719
15:42:42|0.0006719
15:42:44|0.0006719
15:42:45|0.0006719
15:42:46|0.0006719
15:42:47|0.0006719
15:42:48|0.0006719
15:42:49|0.0006719
15:42:51|0.0006719
15:42:52|0.0006719
15:42:52|0.0006719
15:42:53|0.0006719
15:42:55|0.0006719
15:42:55|0.0006719
15:42:56|0.0006719
15:42:57|0.0006719
15:42:59|0.0006719
15:43:00|0.00067146
15:43:01|0.0006718
15:43:02|0.0006718
15:43:04|0.00066988
15:43:04|0.00066988
15:43:06|0.00066988
15:43:07|0.00066988
15:43:09|0.00067304
15:43:11|0.00067304
15:43:12|0.00067304
15:43:14|0.00067112
15:43:15|0.00067112
15:43:17|0.00067076
15:43:17|0.00067076
15:43:18|0.00067076
15:43:19|0.00067031
15:43:20|0.00067031
15:43:21|0.00067031
15:43:22|0.00067031
15:43:23|0.00067031
15:43:24|0.00067031
15:43:25|0.00067031
15:43:26|0.00067031
15:43:27|0.00067031
15:43:29|0.00067031
15:43:29|0.00066882
15:43:31|0.00066882
15:43:32|0.00066882
15:43:33|0.00066882
15:43:34|0.00066882
15:43:35|0.00066882
15:43:35|0.00066882
15:43:39|0.00066882
15:43:39|0.00066882
15:43:40|0.00066882
15:43:42|0.00066882
15:43:42|0.00066882
15:43:44|0.00066882
15:43:46|0.00066882
15:43:46|0.00066882
15:43:47|0.00066913
15:43:48|0.00066913
15:43:50|0.00066913
15:43:51|0.00066913
15:43:52|0.00066913
15:43:53|0.00066913
15:43:54|0.00066913
15:43:55|0.00066912
15:43:57|0.00066912
15:43:57|0.00066912
15:43:59|0.00066912
15:43:59|0.00066912
15:44:01|0.00066912
15:44:02|0.00066912
15:44:03|0.00066912
15:44:04|0.00066912
15:44:05|0.00066912
15:44:06|0.00066912
15:44:07|0.00066912
15:44:08|0.00066912
15:44:09|0.00066912
15:44:10|0.00066912
15:44:11|0.00066912
15:44:12|0.00066912
15:44:13|0.00066841
15:44:14|0.00066841
15:44:15|0.00066841
15:44:16|0.00066841
15:44:17|0.00066841
15:44:18|0.0006674
15:44:19|0.0006674
15:44:20|0.0006674
15:44:21|0.0006674
15:44:22|0.0006674
15:44:23|0.0006674
15:44:25|0.0006674
15:44:26|0.0006674
15:44:27|0.0006674
15:44:28|0.0006674
15:44:29|0.0006674
15:44:29|0.0006674
15:44:31|0.0006674
15:44:32|0.0006674
15:44:32|0.0006674
15:44:34|0.0006683
15:44:35|0.0006683
15:44:36|0.0006683
15:44:37|0.0006683
15:44:38|0.0006683
15:44:39|0.0006683
15:44:41|0.0006683
15:44:42|0.0006683
15:44:43|0.0006683
15:44:45|0.0006683
15:44:45|0.0006683
15:44:46|0.0006683
15:44:47|0.0006683
15:44:49|0.0006683
15:44:49|0.0006683
15:44:51|0.0006683
15:44:52|0.0006683
15:44:52|0.0006683
15:44:54|0.0006683
15:44:55|0.0006683
15:44:56|0.0006683
15:44:57|0.0006683
15:44:59|0.0006683
15:45:00|0.0006683
15:45:01|0.0006683
15:45:02|0.0006683
15:45:04|0.0006683
15:45:05|0.00067037
15:45:07|0.00067037
15:45:08|0.00067037
15:45:09|0.00067037
15:45:09|0.00066927
15:45:11|0.00066927
15:45:12|0.00066927
15:45:13|0.00066927
15:45:14|0.00066927
15:45:15|0.00066927
15:45:16|0.00066927
15:45:17|0.00066927
15:45:18|0.00066927
15:45:19|0.00066927
15:45:20|0.00066927
15:45:21|0.00066927
15:45:22|0.00066927
15:45:23|0.00066927
15:45:24|0.00066927
15:45:25|0.00066927
15:45:26|0.00066927
15:45:27|0.00066927
15:45:28|0.00066927
15:45:29|0.00066927
15:45:30|0.00066927
15:45:31|0.00066927
15:45:32|0.00066927
15:45:33|0.00066927
15:45:34|0.00066927
15:45:35|0.00066927
15:45:36|0.00066927
15:45:37|0.00066927
15:45:38|0.00066927
15:45:39|0.00066927
15:45:40|0.00066927
15:45:42|0.00066927
15:45:43|0.00066927
15:45:43|0.00066953
15:45:46|0.00066953
15:45:48|0.00066953
15:45:49|0.00066953
15:45:50|0.00066953
15:45:51|0.00066919
15:45:53|0.00066919
15:45:53|0.00066919
15:45:55|0.00066919
15:45:55|0.00066919
15:45:56|0.00066919
15:45:58|0.00066919
15:45:59|0.00066919
15:46:01|0.00066919
15:46:02|0.00066919
15:46:03|0.00066919
15:46:04|0.00066919
15:46:05|0.00066919
15:46:06|0.00066919
15:46:08|0.00066919
15:46:09|0.00066919
15:46:10|0.00066885
15:46:11|0.00066885
15:46:12|0.00066885
15:46:13|0.00066885
15:46:14|0.00066885
15:46:15|0.00066885
15:46:16|0.00066885
15:46:17|0.00066885
15:46:18|0.00066885
15:46:19|0.00066885
15:46:20|0.00066885
15:46:21|0.00066953
15:46:22|0.00066953
15:46:23|0.00066852
15:46:24|0.00066852
15:46:25|0.00066852
15:46:26|0.00066852
15:46:27|0.00066852
15:46:28|0.00066852
15:46:29|0.00066852
15:46:30|0.00066856
15:46:31|0.0006689
15:46:32|0.0006689
15:46:33|0.0006689
15:46:34|0.00066817
15:46:35|0.00066817
15:46:37|0.00066817
15:46:37|0.00066817
15:46:39|0.00066783
15:46:40|0.00066783
15:46:41|0.00066783
15:46:42|0.00066783
15:46:44|0.00066493
15:46:45|0.00066493
15:46:46|0.00066581
15:46:47|0.00066541
15:46:49|0.00066495
15:46:49|0.00066495
15:46:51|0.00066495
15:46:52|0.00066495
15:46:53|0.00066495
15:46:54|0.00066495
15:46:56|0.00066495
15:46:56|0.00066495
15:46:57|0.00066495
15:46:58|0.00066495
15:46:59|0.00066426
15:47:00|0.00066426
15:47:01|0.00066426
15:47:02|0.00066426
15:47:04|0.00066426
15:47:04|0.00066426
15:47:06|0.00066426
15:47:06|0.00066426
15:47:08|0.00066426
15:47:09|0.00066426
15:47:09|0.00066426
15:47:10|0.00066426
15:47:12|0.00066426
15:47:13|0.00066426
15:47:14|0.00066426
15:47:15|0.00066426
15:47:16|0.00066426
15:47:17|0.00066426
15:47:18|0.00066426
15:47:19|0.00066426
15:47:20|0.00066426
15:47:21|0.00066426
15:47:21|0.00066426
15:47:23|0.00066426
15:47:23|0.00066426
15:47:25|0.0006631
15:47:27|0.0006631
15:47:27|0.0006631
15:47:28|0.0006631
15:47:30|0.0006631
15:47:31|0.0006631
15:47:31|0.0006631
15:47:33|0.0006631
15:47:34|0.0006631
15:47:35|0.0006631
15:47:36|0.0006631
15:47:37|0.0006631
15:47:38|0.0006631
15:47:39|0.0006631
15:47:40|0.0006631
15:47:42|0.0006631
15:47:42|0.0006631
15:47:44|0.0006631
15:47:45|0.0006631
15:47:46|0.0006631
15:47:48|0.0006631
15:47:49|0.0006631
15:47:50|0.00066551
15:47:51|0.00066551
15:47:52|0.00066551
15:47:53|0.00066551
15:47:54|0.00066551
15:47:55|0.00066551
15:47:56|0.00066551
15:47:57|0.00066551
15:47:58|0.00066551
15:47:59|0.00066551
15:48:00|0.00066551
15:48:01|0.00066551
15:48:02|0.00066551
15:48:03|0.00066551
15:48:04|0.00066551
15:48:05|0.00066551
15:48:06|0.00066551
15:48:08|0.00066551
15:48:08|0.00066551
15:48:09|0.00066551
15:48:11|0.00066551
15:48:12|0.00066551
15:48:13|0.00066551
15:48:13|0.00066551
15:48:15|0.00066551
15:48:16|0.00066554
15:48:17|0.00066554
15:48:17|0.00066554
15:48:19|0.00066554
15:48:19|0.00066554
15:48:20|0.00066554
15:48:22|0.00066554
15:48:23|0.00066554
15:48:24|0.00066554
15:48:25|0.00066554
15:48:26|0.00066554
15:48:27|0.00066554
15:48:28|0.00066554
15:48:30|0.00066494
15:48:30|0.00066494
15:48:31|0.00066494
15:48:32|0.00066494
15:48:34|0.00066494
15:48:35|0.00066494
15:48:35|0.00066494
15:48:36|0.00066494
15:48:37|0.00066494
15:48:38|0.00066494
15:48:40|0.00066494
15:48:41|0.00066494
15:48:42|0.00066494
15:48:43|0.00066494
15:48:45|0.00066494
15:48:46|0.00066494
15:48:46|0.00066494
15:48:48|0.00066494
15:48:49|0.00066494
15:48:50|0.00066692
15:48:51|0.00066692
15:48:52|0.00066806
15:48:54|0.00066851
15:48:55|0.00066851
15:48:56|0.00066851
15:48:57|0.00066851
15:48:58|0.00066851
15:48:59|0.00066851
15:49:00|0.00066851
15:49:01|0.00066916
15:49:02|0.00066916
15:49:03|0.00066916
15:49:04|0.00066916
15:49:05|0.00066916
15:49:06|0.00066916
15:49:08|0.00066916
15:49:09|0.00066916
15:49:10|0.00066916
15:49:11|0.00066916
15:49:12|0.00066916
15:49:13|0.00066916
15:49:15|0.00066916
15:49:16|0.00066916
15:49:17|0.00066916
15:49:18|0.00066916
15:49:20|0.00066916
15:49:20|0.00066916
15:49:21|0.00066916
15:49:22|0.00066916
15:49:24|0.00066916
15:49:25|0.00066916
15:49:26|0.00066916
15:49:27|0.00066916
15:49:28|0.00066916
15:49:30|0.00066916
15:49:30|0.00066916
15:49:31|0.00066916
15:49:32|0.00066775
15:49:33|0.00066775
15:49:34|0.00066753
15:49:35|0.00066753
15:49:36|0.00066753
15:49:37|0.00066753
15:49:38|0.00066753
15:49:39|0.00066719
15:49:40|0.00066719
15:49:41|0.00066719
15:49:42|0.00066719
15:49:43|0.00066594
15:49:44|0.00066594
15:49:46|0.00066594
15:49:47|0.00066594
15:49:49|0.00066603
15:49:50|0.00066603
15:49:51|0.00066603
15:49:51|0.00066603
15:49:53|0.00066603
15:49:54|0.00066603
15:49:54|0.00066603
15:49:55|0.00066603
15:49:56|0.00066484
15:49:57|0.00066484
15:49:59|0.00066451
15:50:00|0.00066451
15:50:01|0.00066451
15:50:02|0.00066451
15:50:03|0.00066451
15:50:04|0.00066451
15:50:05|0.00066417
15:50:07|0.00066417
15:50:08|0.00066417
15:50:08|0.00066417
15:50:10|0.00066417
15:50:11|0.00066417
15:50:12|0.00066417
15:50:13|0.00066413
15:50:14|0.00066547
15:50:15|0.00066547
15:50:17|0.00066547
15:50:18|0.00066603
15:50:18|0.00066682
15:50:19|0.00066682
15:50:21|0.00066682
15:50:22|0.0006672
15:50:22|0.0006672
15:50:24|0.00066782
15:50:24|0.00066731
15:50:26|0.00066997
15:50:26|0.00066997
15:50:28|0.00066997
15:50:28|0.00067
15:50:30|0.00067028
15:50:30|0.00066982
15:50:31|0.00067249
15:50:32|0.00067119
15:50:33|0.00067119
15:50:34|0.00067119
15:50:35|0.00067009
15:50:36|0.00067009
15:50:38|0.00067009
15:50:39|0.0006722
15:50:40|0.00067259
15:50:41|0.00067228
15:50:42|0.00067067
15:50:42|0.00067067
15:50:44|0.00067067
15:50:45|0.00067101
15:50:46|0.00067101
15:50:47|0.0006727
15:50:48|0.0006727
15:50:50|0.00067277
15:50:50|0.00067333
15:50:51|0.00067398
15:50:53|0.00067385
15:50:54|0.00067385
15:50:55|0.00067385
15:50:56|0.00067385
15:50:57|0.00067385
15:50:58|0.00067351
15:51:00|0.00067351
15:51:00|0.00067351
15:51:02|0.00067481
15:51:04|0.00067481
15:51:05|0.0006753
15:51:05|0.0006753
15:51:06|0.00067308
15:51:08|0.00067308
15:51:10|0.00066232
15:51:10|0.00066656
15:51:11|0.00066657
15:51:12|0.00066657
15:51:13|0.00066643
15:51:14|0.00066643
15:51:16|0.0006664
15:51:17|0.00066844
15:51:18|0.00066844
15:51:18|0.00066844
15:51:20|0.00066599
15:51:21|0.00066599
15:51:22|0.00066599
15:51:22|0.00066599
15:51:24|0.00066599
15:51:24|0.00066599
15:51:26|0.00066497
15:51:28|0.00066497
15:51:29|0.00066497
15:51:30|0.00066497
15:51:30|0.00066497
15:51:31|0.00066497
15:51:33|0.00066497
15:51:34|0.00066497
15:51:34|0.00066497
15:51:36|0.00066497
15:51:36|0.00066624
15:51:38|0.00066624
15:51:38|0.00066624
15:51:40|0.00066624
15:51:41|0.00066624
15:51:42|0.00066624
15:51:43|0.00066624
15:51:44|0.00066624
15:51:45|0.00066624
15:51:46|0.00066624
15:51:48|0.00066624
15:51:48|0.00066624
15:51:49|0.00066624
15:51:50|0.00066624
15:51:51|0.0006666
15:51:52|0.0006666
15:51:53|0.0006666
15:51:54|0.0006666
15:51:56|0.0006666
15:51:56|0.0006666
15:51:57|0.0006666
15:51:58|0.0006666
15:52:00|0.0006666
15:52:01|0.0006666
15:52:02|0.0006666
15:52:03|0.0006666
15:52:04|0.0006666
15:52:05|0.0006666
15:52:06|0.0006666
15:52:07|0.0006666
15:52:08|0.0006666
15:52:09|0.0006666
15:52:11|0.0006666
15:52:11|0.0006666
15:52:12|0.0006666
15:52:13|0.00066529
15:52:14|0.00066529
15:52:15|0.00066529
15:52:17|0.00066529
15:52:17|0.00066529
15:52:18|0.00066719
15:52:19|0.00066719
15:52:20|0.00066719
15:52:21|0.00066719
15:52:22|0.00066719
15:52:23|0.00066719
15:52:24|0.00066719
15:52:25|0.00066719
15:52:26|0.00066719
15:52:27|0.00066719
15:52:28|0.00066719
15:52:29|0.00066719
15:52:30|0.00066719
15:52:31|0.00066719
15:52:32|0.00066719
15:52:33|0.00066719
15:52:35|0.00066719
15:52:36|0.00066719
15:52:36|0.00066719
15:52:37|0.00066719
15:52:39|0.00066814
15:52:39|0.00066814
15:52:40|0.00066814
15:52:42|0.00066814
15:52:44|0.00066814
15:52:45|0.00066814
15:52:46|0.00066814
15:52:47|0.00066814
15:52:48|0.00066814
15:52:49|0.00066814
15:52:50|0.00066823
15:52:51|0.00066823
15:52:52|0.00066823
15:52:53|0.00066823
15:52:54|0.00066823
15:52:55|0.00066823
15:52:56|0.00066823
15:52:57|0.00066823
15:52:58|0.00066823
15:52:59|0.00066823
15:53:00|0.00066823
15:53:01|0.00066823
15:53:03|0.00066823
15:53:04|0.00066823
15:53:04|0.00066823
15:53:06|0.00066823
15:53:06|0.00066823
15:53:08|0.00066823
15:53:09|0.00066823
15:53:10|0.00066823
15:53:11|0.00066665
15:53:12|0.00066665
15:53:13|0.00066665
15:53:14|0.00066556
15:53:15|0.00066556
15:53:16|0.00066556
15:53:18|0.00066556
15:53:19|0.00066556
15:53:20|0.00066556
15:53:20|0.00066556
15:53:22|0.00066556
15:53:23|0.00066556
15:53:24|0.00066556
15:53:25|0.00066556
15:53:25|0.00066556
15:53:27|0.00066556
15:53:28|0.00066556
15:53:29|0.00066556
15:53:30|0.00066556
15:53:31|0.00066556
15:53:32|0.00066556
15:53:33|0.00066556
15:53:33|0.00066556
15:53:35|0.00066556
15:53:36|0.00066556
15:53:37|0.00066556
15:53:38|0.00066556
15:53:38|0.00066556
15:53:39|0.00066556
15:53:41|0.00066556
15:53:41|0.00066556
15:53:44|0.00066556
15:53:44|0.00066565
15:53:46|0.00066565
15:53:47|0.00066565
15:53:49|0.00066565
15:53:49|0.00066565
15:53:50|0.00066565
15:53:51|0.00066565
15:53:52|0.00066565
15:53:54|0.00066565
15:53:55|0.00066565
15:53:56|0.00066565
15:53:57|0.00066565
15:53:58|0.00066565
15:53:59|0.00066565
15:54:00|0.00066565
15:54:01|0.00066565
15:54:02|0.00066565
15:54:03|0.00066565
15:54:04|0.00066565
15:54:05|0.00066565
15:54:06|0.00066565
15:54:07|0.00066565
15:54:08|0.00066565
15:54:09|0.00066565
15:54:10|0.00066565
15:54:12|0.00066565
15:54:12|0.00066565
15:54:13|0.00066565
15:54:14|0.00066565
15:54:15|0.00066565
15:54:17|0.00066565
15:54:18|0.00066762
15:54:19|0.00066762
15:54:20|0.00066762
15:54:21|0.00066762
15:54:22|0.00066762
15:54:23|0.00066762
15:54:24|0.00066762
15:54:25|0.00066762
15:54:26|0.00066762
15:54:27|0.00066762
15:54:29|0.00066704
15:54:30|0.00066704
15:54:30|0.00066704
15:54:32|0.00066704
15:54:32|0.00066704
15:54:34|0.00066704
15:54:35|0.00066704
15:54:36|0.00066704
15:54:37|0.00066704
15:54:39|0.00066704
15:54:40|0.00066704
15:54:41|0.00066704
15:54:42|0.00066704
15:54:42|0.00066813
15:54:43|0.00066844
15:54:45|0.00066844
15:54:46|0.00066844
15:54:47|0.00066844
15:54:48|0.00066844
15:54:48|0.00066844
15:54:50|0.00066844
15:54:50|0.00066773
15:54:52|0.00066773
15:54:53|0.00066773
15:54:55|0.00066773
15:54:55|0.00066773
15:54:56|0.00066773
15:54:57|0.00066773
15:54:58|0.00066773
15:54:59|0.00066773
15:55:00|0.00066773
15:55:01|0.00066773
15:55:02|0.00066773
15:55:03|0.00066773
15:55:05|0.00066777
15:55:06|0.00066777
15:55:07|0.00066794
15:55:08|0.00066794
15:55:09|0.00066794
15:55:10|0.00066794
15:55:11|0.00066794
15:55:12|0.00066705
15:55:13|0.00066705
15:55:14|0.00066705
15:55:15|0.00066671
15:55:16|0.00066671
15:55:18|0.00066519
15:55:19|0.00066637
15:55:19|0.00066637
15:55:21|0.00066637
15:55:22|0.00066637
15:55:23|0.00066637
15:55:25|0.00066637
15:55:26|0.00066637
15:55:27|0.00066637
15:55:27|0.00066637
15:55:29|0.00066637
15:55:30|0.00066637
15:55:30|0.00066603
15:55:31|0.00066603
15:55:32|0.00066603
15:55:34|0.00066603
15:55:34|0.00066603
15:55:36|0.00066603
15:55:37|0.0006657
15:55:38|0.0006657
15:55:39|0.0006657
15:55:40|0.0006657
15:55:41|0.0006657
15:55:42|0.0006657
15:55:43|0.00066536
15:55:44|0.00066603
15:55:45|0.00066603
15:55:46|0.00066603
15:55:47|0.00066603
15:55:49|0.00066603
15:55:49|0.00066603
15:55:51|0.00066603
15:55:52|0.00066603
15:55:52|0.00066603
15:55:54|0.00066603
15:55:55|0.00066603
15:55:56|0.00066603
15:55:57|0.00066603
15:55:58|0.00066603
15:55:59|0.00066603
15:56:00|0.00066603
15:56:01|0.00066603
15:56:02|0.00066603
15:56:03|0.00066603
15:56:04|0.00066603
15:56:05|0.00066603
15:56:06|0.00066603
15:56:08|0.00066603
15:56:08|0.00066603
15:56:09|0.00066603
15:56:11|0.00066603
15:56:12|0.00066603
15:56:13|0.00066603
15:56:14|0.00066641
15:56:14|0.00066641
15:56:16|0.00066641
15:56:18|0.00066641
15:56:19|0.00066641
15:56:20|0.00066641
15:56:22|0.00066641
15:56:22|0.00066641
15:56:23|0.00066641
15:56:25|0.00066641
15:56:25|0.00066641
15:56:26|0.00066641
15:56:28|0.00066641
15:56:28|0.00066641
15:56:29|0.00066641
15:56:31|0.00066649
15:56:32|0.00066649
15:56:33|0.00066649
15:56:33|0.00066649
15:56:34|0.00066649
15:56:35|0.00066649
15:56:37|0.00066649
15:56:37|0.00066649
15:56:39|0.00066649
15:56:40|0.00066649
15:56:41|0.00066649
15:56:41|0.00066649
15:56:43|0.00066649
15:56:44|0.00066649
15:56:44|0.00066649
15:56:45|0.00066649
15:56:47|0.00066649
15:56:49|0.00066649
15:56:49|0.00066649
15:56:51|0.00066649
15:56:52|0.00066649
15:56:53|0.00066399
15:56:54|0.00066399
15:56:55|0.00066399
15:56:56|0.00066399
15:56:57|0.00066535
15:56:58|0.00066535
15:56:59|0.00066535
15:57:00|0.00066535
15:57:01|0.00066535
15:57:02|0.00066535
15:57:04|0.00066535
15:57:05|0.00066535
15:57:05|0.00066535
15:57:06|0.00066535
15:57:07|0.00066535
15:57:08|0.00066535
15:57:10|0.00066535
15:57:11|0.00066535
15:57:11|0.00066535
15:57:13|0.00066535
15:57:14|0.00066533
15:57:15|0.00066533
15:57:15|0.00066533
15:57:17|0.00066533
15:57:17|0.00066533
15:57:18|0.00066533
15:57:20|0.00066533
15:57:21|0.00066533
15:57:21|0.00066533
15:57:22|0.00066533
15:57:24|0.00066533
15:57:24|0.00066533
15:57:26|0.00066533
15:57:27|0.00066533
15:57:27|0.00066533
15:57:29|0.00066409
15:57:30|0.00066409
15:57:31|0.00066409
15:57:32|0.00066297
15:57:34|0.00066349
15:57:35|0.00066349
15:57:36|0.00066349
15:57:37|0.00066197
15:57:38|0.00066197
15:57:39|0.00066197
15:57:39|0.00066197
15:57:41|0.00066197
15:57:41|0.00066197
15:57:42|0.00066197
15:57:43|0.00066197
15:57:44|0.00066197
15:57:46|0.00066197
15:57:47|0.00066235
15:57:48|0.00066235
15:57:49|0.00066235
15:57:50|0.00066235
15:57:51|0.00066235
15:57:52|0.00066235
15:57:54|0.00066235
15:57:54|0.00066235
15:57:56|0.00066097
15:57:57|0.00066097
15:57:57|0.00066097
15:57:59|0.00065877
15:58:00|0.00065877
15:58:01|0.00065877
15:58:03|0.00065941
15:58:03|0.00065941
15:58:04|0.00065941
15:58:05|0.00066063
15:58:06|0.00066063
15:58:07|0.00066063
15:58:08|0.00066063
15:58:09|0.00066063
15:58:11|0.00066063
15:58:12|0.00066063
15:58:13|0.00066063
15:58:13|0.00066063
15:58:14|0.00066063
15:58:16|0.00066063
15:58:17|0.00066145
15:58:18|0.00066145
15:58:19|0.00066145
15:58:19|0.00066145
15:58:20|0.00066145
15:58:21|0.00066145
15:58:23|0.00066145
15:58:24|0.00066145
15:58:24|0.00066164
15:58:25|0.00066164
15:58:26|0.00066164
15:58:27|0.00066164
15:58:28|0.00066164
15:58:29|0.00066164
15:58:30|0.00066164
15:58:31|0.00066164
15:58:33|0.00066164
15:58:34|0.00066164
15:58:34|0.00066226
15:58:35|0.00066226
15:58:37|0.00066226
15:58:38|0.00066226
15:58:39|0.00066226
15:58:39|0.00066226
15:58:40|0.00066226
15:58:41|0.00066226
15:58:42|0.00066226
15:58:43|0.00066226
15:58:45|0.00066226
15:58:47|0.00066226
15:58:48|0.00066226
15:58:49|0.00066226
15:58:50|0.00066226
15:58:51|0.00066226
15:58:52|0.00066226
15:58:53|0.00066226
15:58:54|0.00066226
15:58:55|0.00066226
15:58:56|0.00066226
15:58:57|0.00066226
15:58:58|0.00066226
15:58:59|0.00066226
15:59:00|0.00066226
15:59:02|0.00066226
15:59:02|0.00066226
15:59:04|0.00066226
15:59:05|0.00066226
15:59:06|0.00066226
15:59:07|0.0006615
15:59:08|0.0006615
15:59:09|0.00066254
15:59:10|0.00066254
15:59:11|0.00066254
15:59:12|0.00066254
15:59:13|0.00066254
15:59:14|0.00066254
15:59:15|0.00066254
15:59:16|0.00066254
15:59:17|0.00066254
15:59:18|0.00066478
15:59:19|0.00066502
15:59:21|0.00066431
15:59:22|0.00066567
15:59:23|0.00066626
15:59:24|0.00066701
15:59:25|0.00066812
15:59:26|0.00066812
15:59:27|0.00066819
15:59:28|0.00066925
15:59:29|0.00067038
15:59:30|0.00067038
15:59:31|0.0006696
15:59:32|0.0006696
15:59:33|0.0006696
15:59:35|0.0006696
15:59:35|0.00067038
15:59:37|0.00067038
15:59:38|0.00067038
15:59:39|0.00066948
15:59:41|0.00067017
15:59:42|0.00067017
15:59:42|0.00067017
15:59:44|0.00066838
15:59:44|0.00066791
15:59:45|0.00066791
15:59:46|0.00066791
15:59:48|0.00066791
15:59:50|0.00066791
15:59:51|0.00066791
15:59:52|0.00066791
15:59:53|0.00066791
15:59:54|0.00066738
15:59:55|0.00066738
15:59:57|0.00066738
15:59:57|0.00066738
15:59:59|0.00066738
16:00:00|0.00066738
16:00:01|0.00066738
16:00:02|0.00066738
16:00:04|0.00066738
16:00:04|0.00066637
16:00:05|0.00066637
16:00:07|0.00066674
16:00:08|0.00066674
16:00:10|0.00066674
16:00:10|0.00066674
16:00:11|0.00066674
16:00:12|0.00066674
16:00:13|0.00066674
16:00:14|0.00066674
16:00:15|0.00066797
16:00:16|0.00066733
16:00:17|0.00066733
16:00:18|0.00066733
16:00:19|0.00066733
16:00:20|0.00066733
16:00:21|0.00066733
16:00:22|0.00066733
16:00:23|0.00066772
16:00:24|0.00066772
16:00:25|0.00066772
16:00:26|0.00066772
16:00:27|0.00066772
16:00:28|0.00066772
16:00:29|0.00066741
16:00:30|0.00066741
16:00:31|0.00066741
16:00:32|0.00066741
16:00:33|0.00066741
16:00:34|0.00066741
16:00:35|0.00066741
16:00:36|0.00066741
16:00:37|0.00066741
16:00:38|0.00066741
16:00:39|0.00066741
16:00:40|0.00066741
16:00:41|0.00066741
16:00:42|0.00066741
16:00:43|0.00066741
16:00:44|0.00066741
16:00:45|0.00066741
16:00:46|0.00066741
16:00:48|0.00066738
16:00:50|0.00066727
16:00:50|0.00066727
16:00:51|0.00066727
16:00:52|0.00066704
16:00:53|0.00066704
16:00:55|0.00066704
16:00:55|0.00066704
16:00:57|0.00066704
16:00:58|0.00066704
16:00:58|0.00066704
16:01:00|0.00066704
16:01:00|0.00066704
16:01:02|0.00066704
16:01:03|0.00066704
16:01:04|0.00066704
16:01:05|0.00066704
16:01:06|0.00066704
16:01:07|0.00066704
16:01:08|0.00066704
16:01:09|0.00066704
16:01:10|0.00066704
16:01:11|0.00066704
16:01:12|0.00066704
16:01:13|0.00066673
16:01:14|0.00066673
16:01:15|0.00066673
16:01:16|0.00066673
16:01:17|0.00066673
16:01:18|0.00066673
16:01:19|0.00066673
16:01:20|0.00066741
16:01:21|0.00066741
16:01:22|0.00066741
16:01:23|0.00066741
16:01:24|0.00066741
16:01:25|0.00066741
16:01:26|0.00066741
16:01:27|0.00066741
16:01:28|0.00066741
16:01:29|0.00066741
16:01:30|0.00066741
16:01:31|0.00066603
16:01:32|0.00066603
16:01:33|0.00066603
16:01:34|0.00066603
16:01:35|0.00066603
16:01:36|0.00066603
16:01:37|0.00066603
16:01:38|0.00066603
16:01:39|0.00066544
16:01:40|0.00066544
16:01:41|0.00066544
16:01:42|0.00066544
16:01:44|0.00066571
16:01:45|0.0006657
16:01:45|0.0006657
16:01:47|0.00066465
16:01:48|0.00066465
16:01:49|0.00066465
16:01:50|0.00066465
16:01:51|0.00066432
16:01:52|0.00066432
16:01:54|0.00066431
16:01:55|0.00066431
16:01:56|0.00066292
16:01:57|0.00066251
16:01:58|0.00066251
16:01:59|0.00066296
16:02:00|0.00066296
16:02:01|0.00066154
16:02:03|0.00066189
16:02:04|0.00066189
16:02:05|0.00066189
16:02:06|0.00066189
16:02:07|0.00066141
16:02:08|0.00066141
16:02:09|0.00066141
16:02:10|0.00066141
16:02:11|0.00066141
16:02:12|0.00066141
16:02:13|0.00066141
16:02:14|0.00066161
16:02:15|0.00066161
16:02:16|0.00066161
16:02:17|0.00066161
16:02:18|0.00066161
16:02:19|0.00066161
16:02:20|0.00066161
16:02:21|0.00066161
16:02:22|0.00066222
16:02:23|0.00066222
16:02:24|0.00066222
16:02:25|0.00066222
16:02:26|0.00066222
16:02:27|0.00066222
16:02:29|0.00066222
16:02:30|0.00066222
16:02:31|0.00066222
16:02:32|0.00066222
16:02:33|0.0006635
16:02:34|0.00066282
16:02:36|0.00066282
16:02:37|0.00066282
16:02:37|0.00066282
16:02:38|0.00066282
16:02:39|0.00066282
16:02:41|0.00066282
16:02:41|0.00066185
16:02:43|0.00066146
16:02:44|0.00066146
16:02:45|0.00066146
16:02:46|0.00066146
16:02:47|0.00066146
16:02:48|0.00066146
16:02:49|0.00066146
16:02:51|0.00066146
16:02:51|0.00066146
16:02:53|0.00066146
16:02:54|0.00066146
16:02:55|0.00066146
16:02:57|0.00066152
16:02:57|0.00066153
16:02:58|0.00066153
16:02:59|0.00066119
16:03:00|0.00066119
16:03:01|0.00066119
16:03:02|0.00066119
16:03:03|0.00066119
16:03:05|0.00066119
16:03:06|0.00066119
16:03:07|0.00066119
16:03:08|0.00066085
16:03:08|0.00066085
16:03:10|0.00066085
16:03:11|0.00066085
16:03:12|0.00066085
16:03:13|0.00066085
16:03:14|0.00066085
16:03:15|0.00066085
16:03:16|0.00066085
16:03:18|0.00066085
16:03:18|0.00066085
16:03:19|0.00066085
16:03:20|0.00066085
16:03:21|0.00066085
16:03:22|0.00066085
16:03:24|0.00066237
16:03:24|0.00066237
16:03:25|0.00066237
16:03:26|0.00066237
16:03:27|0.00066237
16:03:29|0.00066237
16:03:31|0.00066237
16:03:31|0.00066237
16:03:33|0.00066237
16:03:33|0.00066237
16:03:34|0.0006631
16:03:36|0.0006631
16:03:36|0.0006631
16:03:38|0.0006631
16:03:39|0.0006631
16:03:39|0.00066173
16:03:40|0.00066173
16:03:42|0.00066173
16:03:42|0.00066173
16:03:43|0.00066173
16:03:45|0.00066173
16:03:45|0.00066173
16:03:47|0.00066173
16:03:48|0.00066173
16:03:50|0.00066173
16:03:51|0.00066173
16:03:51|0.00066173
16:03:53|0.00066173
16:03:53|0.00066173
16:03:54|0.00066173
16:03:55|0.00066179
16:03:56|0.00066179
16:03:57|0.00066179
16:03:58|0.00066179
16:03:59|0.00066179
16:04:00|0.00066179
16:04:01|0.00066179
16:04:02|0.0006617
16:04:05|0.0006617
16:04:05|0.0006617
16:04:06|0.0006617
16:04:07|0.0006617
16:04:08|0.0006617
16:04:10|0.0006617
16:04:10|0.0006617
16:04:12|0.0006617
16:04:13|0.0006617
16:04:14|0.0006617
16:04:15|0.0006617
16:04:16|0.00066132
16:04:17|0.00066132
16:04:18|0.00066132
16:04:19|0.00066136
16:04:20|0.00066185
16:04:21|0.00066185
16:04:23|0.00066185
16:04:24|0.00066185
16:04:24|0.00066185
16:04:25|0.00066185
16:04:27|0.00066362
16:04:28|0.00066362
16:04:29|0.00066362
16:04:30|0.00066362
16:04:31|0.00066362
16:04:32|0.00066362
16:04:33|0.00066362
16:04:34|0.00066362
16:04:35|0.00066492
16:04:36|0.00066569
16:04:37|0.00066609
16:04:38|0.00066609
16:04:39|0.00066666
16:04:39|0.00066752
16:04:41|0.00066883
16:04:43|0.00066868
16:04:44|0.00066868
16:04:45|0.00066815
16:04:46|0.00066815
16:04:47|0.00066815
16:04:49|0.00066808
16:04:49|0.00066808
16:04:51|0.00066808
16:04:51|0.00066808
16:04:54|0.00066808
16:04:54|0.00066808
16:04:56|0.00066808
16:04:56|0.00066808
16:04:58|0.00066631
16:04:58|0.0006662
16:05:01|0.0006662
16:05:02|0.0006649
16:05:03|0.0006649
16:05:04|0.00066487
16:05:05|0.00066487
16:05:06|0.00066487
16:05:08|0.00066453
16:05:09|0.00066453
16:05:09|0.00066453
16:05:11|0.00066453
16:05:12|0.00066453
16:05:12|0.00066453
16:05:13|0.00066453
16:05:15|0.00066453
16:05:17|0.00066453
16:05:17|0.00066453
16:05:18|0.00066453
16:05:19|0.00066453
16:05:20|0.00066453
16:05:21|0.00066453
16:05:22|0.00066453
16:05:23|0.00066453
16:05:24|0.00066453
16:05:26|0.00066453
16:05:27|0.00066453
16:05:28|0.00066453
16:05:30|0.00066453
16:05:30|0.00066453
16:05:31|0.00066453
16:05:33|0.00066453
16:05:33|0.00066453
16:05:34|0.00066453
16:05:36|0.00066453
16:05:36|0.00066453
16:05:37|0.00066453
16:05:39|0.00066453
16:05:40|0.00066453
16:05:41|0.00066453
16:05:42|0.00066453
16:05:43|0.00066453
16:05:44|0.00066453
16:05:45|0.00066333
16:05:45|0.00066333
16:05:47|0.00066333
16:05:49|0.00066319
16:05:50|0.00066319
16:05:52|0.00066286
16:05:52|0.00066286
16:05:53|0.00066286
16:05:54|0.00066286
16:05:56|0.00066286
16:05:57|0.00066286
16:05:57|0.00066286
16:05:58|0.00066286
16:06:01|0.00066286
16:06:02|0.00066286
16:06:03|0.00066258
16:06:04|0.00066258
16:06:05|0.00066258
16:06:06|0.00066258
16:06:07|0.00066258
16:06:08|0.00066258
16:06:09|0.00066258
16:06:10|0.00066231
16:06:11|0.00066231
16:06:12|0.00066231
16:06:13|0.00066166
16:06:14|0.00066166
16:06:15|0.00066166
16:06:17|0.00066166
16:06:18|0.00066166
16:06:19|0.00066166
16:06:20|0.00066152
16:06:21|0.00066152
16:06:22|0.00066152
16:06:23|0.00066152
16:06:24|0.00066152
16:06:25|0.00066152
16:06:26|0.00066152
16:06:27|0.00066152
16:06:29|0.00066167
16:06:30|0.00066167
16:06:31|0.00066377
16:06:32|0.00066377
16:06:33|0.00066377
16:06:34|0.00066377
16:06:35|0.00066377
16:06:36|0.00066377
16:06:38|0.00066377
16:06:38|0.00066377
16:06:39|0.00066377
16:06:40|0.00066377
16:06:41|0.00066377
16:06:43|0.00066374
16:06:43|0.00066374
16:06:45|0.00066374
16:06:45|0.00066499
16:06:46|0.00066468
16:06:48|0.00066468
16:06:50|0.00066468
16:06:51|0.00066468
16:06:52|0.00066468
16:06:53|0.00066468
16:06:54|0.00066468
16:06:55|0.00066468
16:06:56|0.00066468
16:06:57|0.00066468
16:06:58|0.00066468
16:06:59|0.00066468
16:07:00|0.00066468
16:07:01|0.00066468
16:07:02|0.00066468
16:07:03|0.00066468
16:07:04|0.00066468
16:07:06|0.00066468
16:07:06|0.00066468
16:07:08|0.00066468
16:07:10|0.00066468
16:07:10|0.00066468
16:07:12|0.00066468
16:07:12|0.00066468
16:07:13|0.00066283
16:07:14|0.00066283
16:07:15|0.00066283
16:07:17|0.00066283
16:07:18|0.00066283
16:07:20|0.00066283
16:07:20|0.00066283
16:07:21|0.00066283
16:07:22|0.00066283
16:07:23|0.00066283
16:07:24|0.00066283
16:07:25|0.00066283
16:07:26|0.00066283
16:07:27|0.00066283
16:07:28|0.00066283
16:07:30|0.00066283
16:07:31|0.00066283
16:07:32|0.00066283
16:07:34|0.00066283
16:07:34|0.00066484
16:07:35|0.00066484
16:07:36|0.00066484
16:07:37|0.00066484
16:07:38|0.00066666
16:07:39|0.00066666
16:07:40|0.00066666
16:07:41|0.00066733
16:07:42|0.00066795
16:07:43|0.00066816
16:07:45|0.00066816
16:07:45|0.00066816
16:07:46|0.00066981
16:07:47|0.00066981
16:07:48|0.00066981
16:07:49|0.00066981
16:07:50|0.00066981
16:07:51|0.00067
16:07:52|0.00067137
16:07:53|0.00067137
16:07:54|0.00067137
16:07:55|0.00067137
16:07:56|0.00067137
16:07:57|0.00067003
16:07:58|0.00067003
16:07:59|0.00067003
16:08:00|0.00067003
16:08:02|0.00067003
16:08:03|0.00067003
16:08:04|0.00067003
16:08:05|0.00067089
16:08:06|0.00067089
16:08:06|0.00067089
16:08:08|0.00067168
16:08:09|0.00067209
16:08:10|0.00067209
16:08:11|0.00067209
16:08:12|0.00067352
16:08:14|0.00067352
16:08:14|0.00067352
16:08:15|0.00067352
16:08:16|0.000672
16:08:17|0.000672
16:08:19|0.000672
16:08:20|0.00067194
16:08:21|0.00067194
16:08:22|0.00067194
16:08:23|0.00067194
16:08:25|0.00067194
16:08:25|0.00067124
16:08:27|0.00067124
16:08:28|0.00067124
16:08:29|0.00067022
16:08:30|0.00067
16:08:32|0.00067
16:08:33|0.00067121
16:08:34|0.00067152
16:08:35|0.00067132
16:08:36|0.00067132
16:08:37|0.00067132
16:08:37|0.00067132
16:08:38|0.0006716
16:08:39|0.0006716
16:08:41|0.0006716
16:08:43|0.00067059
16:08:43|0.00067052
16:08:44|0.00067052
16:08:45|0.00067052
16:08:46|0.00067052
16:08:47|0.00067186
16:08:49|0.00067186
16:08:50|0.00067186
16:08:51|0.00067186
16:08:52|0.00067186
16:08:53|0.00067186
16:08:54|0.00066801
16:08:55|0.00066801
16:08:56|0.00066801
16:08:57|0.00066814
16:08:58|0.00066814
16:08:59|0.00066814
16:08:59|0.00066814
16:09:02|0.00066818
16:09:02|0.00066987
16:09:03|0.00066933
16:09:05|0.00066929
16:09:06|0.00066929
16:09:07|0.00066929
16:09:08|0.00066929
16:09:09|0.00066929
16:09:10|0.00066929
16:09:10|0.00066899
16:09:12|0.00066794
16:09:14|0.00066825
16:09:14|0.00066825
16:09:15|0.00066795
16:09:16|0.00066795
16:09:17|0.00066793
16:09:18|0.00066793
16:09:19|0.00066793
16:09:20|0.0006679
16:09:21|0.0006679
16:09:23|0.0006679
16:09:23|0.00066756
16:09:24|0.00066756
16:09:25|0.00066756
16:09:27|0.00066722
16:09:28|0.00066722
16:09:28|0.00066722
16:09:29|0.00066722
16:09:30|0.00066688
16:09:32|0.00066688
16:09:33|0.00066688
16:09:34|0.00066688
16:09:35|0.00066688
16:09:36|0.00066688
16:09:37|0.00066688
16:09:37|0.00066688
16:09:40|0.00066688
16:09:40|0.00066688
16:09:42|0.00066688
16:09:42|0.00066688
16:09:43|0.00066688
16:09:45|0.00066688
16:09:46|0.00066688
16:09:48|0.00066688
16:09:48|0.00066688
16:09:49|0.00066688
16:09:50|0.00066688
16:09:51|0.00066688
16:09:53|0.00066688
16:09:53|0.00066541
16:09:55|0.00066541
16:09:56|0.00066541
16:09:58|0.00066668
16:09:58|0.00066668
16:09:59|0.00066668
16:10:00|0.00066668
16:10:01|0.00066668
16:10:02|0.00066602
16:10:04|0.00066602
16:10:04|0.00066569
16:10:07|0.00066549
16:10:07|0.00066549
16:10:09|0.00066349
16:10:10|0.00066346
16:10:11|0.00066333
16:10:12|0.00066405
16:10:13|0.00066387
16:10:15|0.00066387
16:10:15|0.00066367
16:10:16|0.00066363
16:10:17|0.00066363
16:10:18|0.00066363
16:10:19|0.00066363
16:10:20|0.00066243
16:10:21|0.00066243
16:10:22|0.00066243
16:10:23|0.00066347
16:10:24|0.00066347
16:10:25|0.00066347
16:10:26|0.00066226
16:10:27|0.00066226
16:10:28|0.00066243
16:10:29|0.0006628
16:10:31|0.0006628
16:10:33|0.0006628
16:10:33|0.0006628
16:10:34|0.0006628
16:10:35|0.0006628
16:10:37|0.0006628
16:10:38|0.0006628
16:10:39|0.0006628
16:10:40|0.0006628
16:10:42|0.0006628
16:10:43|0.0006628
16:10:44|0.0006628
16:10:45|0.0006628
16:10:46|0.0006628
16:10:47|0.0006628
16:10:48|0.0006628
16:10:49|0.0006628
16:10:51|0.0006628
16:10:51|0.0006628
16:10:52|0.0006628
16:10:53|0.0006628
16:10:55|0.0006628
16:10:56|0.0006628
16:10:57|0.0006628
16:10:58|0.0006628
16:10:59|0.0006628
16:11:00|0.0006628
16:11:01|0.0006628
16:11:02|0.0006628
16:11:03|0.0006628
16:11:04|0.0006628
16:11:05|0.0006628
16:11:07|0.0006628
16:11:08|0.0006628
16:11:08|0.0006628
16:11:09|0.0006628
16:11:11|0.0006628
16:11:11|0.0006628
16:11:12|0.0006628
16:11:13|0.0006628
16:11:15|0.0006628
16:11:15|0.0006628
16:11:17|0.0006628
16:11:17|0.0006628
16:11:18|0.0006628
16:11:19|0.0006628
16:11:20|0.0006628
16:11:22|0.0006628
16:11:23|0.0006628
16:11:23|0.0006628
16:11:24|0.0006628
16:11:25|0.0006628
16:11:27|0.0006628
16:11:28|0.00066236
16:11:28|0.00066236
16:11:29|0.00066236
16:11:31|0.00066236
16:11:33|0.00066236
16:11:34|0.00066236
16:11:34|0.00066341
16:11:36|0.00066341
16:11:37|0.00066217
16:11:38|0.00066217
16:11:39|0.00066217
16:11:41|0.00066217
16:11:42|0.00066217
16:11:44|0.00066217
16:11:44|0.00066217
16:11:45|0.00066217
16:11:47|0.00066217
16:11:48|0.00066217
16:11:49|0.00066217
16:11:49|0.00066217
16:11:50|0.00066217
16:11:51|0.00066217
16:11:53|0.00066217
16:11:54|0.00066217
16:11:55|0.00066217
16:11:56|0.00066217
16:11:57|0.00066217
16:11:58|0.00066217
16:11:59|0.00066217
16:12:00|0.00066217
16:12:01|0.00066217
16:12:02|0.00066217
16:12:04|0.00066217
16:12:04|0.00066217
16:12:06|0.00066217
16:12:07|0.00066217
16:12:09|0.00066217
16:12:10|0.00066217
16:12:11|0.00066217
16:12:12|0.00066217
16:12:13|0.00066217
16:12:14|0.00066217
16:12:15|0.00066217
16:12:16|0.00066217
16:12:17|0.00066217
16:12:18|0.00066217
16:12:19|0.00066217
16:12:20|0.00066217
16:12:21|0.00066217
16:12:22|0.00066217
16:12:23|0.00066217
16:12:24|0.00066217
16:12:25|0.00066217
16:12:26|0.00066217
16:12:27|0.00066217
16:12:28|0.00066217
16:12:29|0.00066217
16:12:30|0.00066217
16:12:31|0.00066217
16:12:32|0.00066217
16:12:33|0.00066217
16:12:34|0.00066217
16:12:35|0.00066217
16:12:37|0.00066217
16:12:38|0.00066217
16:12:39|0.00066217
16:12:41|0.00066217
16:12:42|0.00066217
16:12:43|0.00066217
16:12:45|0.00066217
16:12:46|0.00066217
16:12:46|0.00066217
16:12:48|0.00066217
16:12:50|0.00066217
16:12:50|0.00066217
16:12:52|0.00066217
16:12:53|0.00066217
16:12:54|0.00066217
16:12:55|0.00066217
16:12:56|0.000664
16:12:57|0.000664
16:12:57|0.00066399
16:12:58|0.0006643
16:13:00|0.0006643
16:13:01|0.00066451
16:13:01|0.00066451
16:13:02|0.00066451
16:13:04|0.00066451
16:13:05|0.00066451
16:13:07|0.00066451
16:13:08|0.00066451
16:13:09|0.00066451
16:13:10|0.00066451
16:13:10|0.00066491
16:13:12|0.00066491
16:13:13|0.00066491
16:13:14|0.00066491
16:13:16|0.00066491
16:13:16|0.00066491
16:13:17|0.00066348
16:13:19|0.00066348
16:13:20|0.00066348
16:13:21|0.00066348
16:13:21|0.00066348
16:13:22|0.00066348
16:13:24|0.00066348
16:13:24|0.00066345
16:13:25|0.00066345
16:13:26|0.00066345
16:13:27|0.00066345
16:13:29|0.00066345
16:13:29|0.00066345
16:13:31|0.00066345
16:13:31|0.00066345
16:13:33|0.00066345
16:13:34|0.00066345
16:13:35|0.00066345
16:13:36|0.00066345
16:13:37|0.00066345
16:13:38|0.00066345
16:13:40|0.00066438
16:13:40|0.00066438
16:13:42|0.00066438
16:13:43|0.00066294
16:13:45|0.00066294
16:13:45|0.00066294
16:13:47|0.00066294
16:13:47|0.00066294
16:13:49|0.00066294
16:13:50|0.00066294
16:13:51|0.00066294
16:13:53|0.00066294
16:13:53|0.00066294
16:13:55|0.00066294
16:13:56|0.00066294
16:13:57|0.00066294
16:13:58|0.0006626
16:13:59|0.0006626
16:14:00|0.0006626
16:14:01|0.0006626
16:14:02|0.00066186
16:14:03|0.00066186
16:14:04|0.00066186
16:14:06|0.00066
16:14:06|0.00065897
16:14:08|0.00065896
16:14:09|0.00065876
16:14:10|0.00065857
16:14:11|0.00065822
16:14:12|0.00065822
16:14:13|0.00065822
16:14:14|0.00065822
16:14:15|0.00065657
16:14:16|0.00065657
16:14:17|0.00065657
16:14:18|0.00065721
16:14:19|0.00065721
16:14:20|0.00065721
16:14:21|0.00065549
16:14:22|0.00065549
16:14:23|0.00065673
16:14:24|0.00065673
16:14:25|0.00065673
16:14:26|0.000656
16:14:27|0.000656
16:14:28|0.000656
16:14:29|0.000656
16:14:30|0.000656
16:14:31|0.00065459
16:14:33|0.00065459
16:14:34|0.00065459
16:14:34|0.0006546
16:14:35|0.00065452
16:14:36|0.0006559
16:14:38|0.0006559
16:14:38|0.0006559
16:14:40|0.00065609
16:14:41|0.00065442
16:14:42|0.00065442
16:14:43|0.00065442
16:14:45|0.00065442
16:14:46|0.00065442
16:14:47|0.00065442
16:14:48|0.00065442
16:14:49|0.00065442
16:14:51|0.00065442
16:14:52|0.00065442
16:14:53|0.00065442
16:14:54|0.00065442
16:14:55|0.00065442
16:14:56|0.00065442
16:14:57|0.00065442
16:14:58|0.00065442
16:14:59|0.00065442
16:15:00|0.00065442
16:15:01|0.00065442
16:15:02|0.00065442
16:15:03|0.00065442
16:15:05|0.00065442
16:15:05|0.00065442
16:15:07|0.00065442
16:15:07|0.00065442
16:15:08|0.00065442
16:15:09|0.00065442
16:15:11|0.00065591
16:15:13|0.00065591
16:15:13|0.00065591
16:15:14|0.00065591
16:15:15|0.00065591
16:15:17|0.00065665
16:15:18|0.00065727
16:15:19|0.00065727
16:15:20|0.00065727
16:15:21|0.00065684
16:15:22|0.00065684
16:15:23|0.00065684
16:15:24|0.00065684
16:15:25|0.00065684
16:15:26|0.00065684
16:15:27|0.00065684
16:15:28|0.00065684
16:15:30|0.00065684
16:15:30|0.00065757
16:15:31|0.00065757
16:15:32|0.00065757
16:15:33|0.00065757
16:15:34|0.00065757
16:15:35|0.00065757
16:15:36|0.00065757
16:15:38|0.00065842
16:15:39|0.00065842
16:15:41|0.00065842
16:15:41|0.00065842
16:15:42|0.00065723
16:15:44|0.00065723
16:15:45|0.00065723
16:15:46|0.00065723
16:15:47|0.00065723
16:15:48|0.00065723
16:15:50|0.0006569
16:15:50|0.0006569
16:15:51|0.0006569
16:15:52|0.0006569
16:15:53|0.00065884
16:15:54|0.00065884
16:15:55|0.00065884
16:15:56|0.00065884
16:15:58|0.00065884
16:15:59|0.00065884
16:16:00|0.00065884
16:16:02|0.00065884
16:16:02|0.00065801
16:16:04|0.00065801
16:16:05|0.00065801
16:16:07|0.00065801
16:16:07|0.00065801
16:16:09|0.00065768
16:16:09|0.00065841
16:16:11|0.00065841
16:16:12|0.00065735
16:16:13|0.00065735
16:16:14|0.00065735
16:16:15|0.00065735
16:16:17|0.00065668
16:16:18|0.00065668
16:16:19|0.00065668
16:16:20|0.00065668
16:16:20|0.00065636
16:16:21|0.00065636
16:16:22|0.0006572
16:16:24|0.0006572
16:16:25|0.0006572
16:16:26|0.0006572
16:16:27|0.0006572
16:16:28|0.0006572
16:16:29|0.0006572
16:16:30|0.0006572
16:16:31|0.0006572
16:16:32|0.0006572
16:16:33|0.0006572
16:16:34|0.0006572
16:16:35|0.0006572
16:16:36|0.0006572
16:16:38|0.0006572
16:16:38|0.0006572
16:16:39|0.0006572
16:16:41|0.0006572
16:16:42|0.0006572
16:16:43|0.0006572
16:16:44|0.0006572
16:16:45|0.0006572
16:16:46|0.0006572
16:16:47|0.0006572
16:16:48|0.0006572
16:16:49|0.0006572
16:16:50|0.0006572
16:16:51|0.0006572
16:16:52|0.0006572
16:16:53|0.0006572
16:16:55|0.0006572
16:16:55|0.0006572
16:16:56|0.0006572
16:16:57|0.0006572
16:16:58|0.00065488
16:16:59|0.00065488
16:17:00|0.00065488
16:17:01|0.00065442
16:17:02|0.00065442
16:17:03|0.00065442
16:17:04|0.00065442
16:17:05|0.00065449
16:17:06|0.00065449
16:17:07|0.00065449
16:17:08|0.00065504
16:17:09|0.00065602
16:17:10|0.00065602
16:17:11|0.00065602
16:17:12|0.00065602
16:17:13|0.00065602
16:17:14|0.00065602
16:17:15|0.00065602
16:17:16|0.00065602
16:17:17|0.00065602
16:17:18|0.00065602
16:17:19|0.00065471
16:17:21|0.00065471
16:17:21|0.00065471
16:17:22|0.00065471
16:17:24|0.00065471
16:17:25|0.00065471
16:17:26|0.00065471
16:17:27|0.00065471
16:17:28|0.00065439
16:17:30|0.00065439
16:17:31|0.00065439
16:17:32|0.00065439
16:17:33|0.00065439
16:17:34|0.00065439
16:17:36|0.00065439
16:17:36|0.00065439
16:17:37|0.00065406
16:17:38|0.00065406
16:17:40|0.00065406
16:17:42|0.00065406
16:17:42|0.00065406
16:17:44|0.00065406
16:17:45|0.00065406
16:17:45|0.00065406
16:17:46|0.00065406
16:17:49|0.00065406
16:17:49|0.00065418
16:17:50|0.00065418
16:17:51|0.00065418
16:17:52|0.00065418
16:17:53|0.00065418
16:17:54|0.00065418
16:17:55|0.00065418
16:17:56|0.00065418
16:17:57|0.00065418
16:17:58|0.00065373
16:17:59|0.00065373
16:18:00|0.00065373
16:18:01|0.00065373
16:18:02|0.00065373
16:18:04|0.00065373
16:18:05|0.00065373
16:18:06|0.00065373
16:18:08|0.00065333
16:18:08|0.00065333
16:18:10|0.00065461
16:18:11|0.00065461
16:18:13|0.0006531
16:18:13|0.0006531
16:18:14|0.0006531
16:18:16|0.0006531
16:18:17|0.00065307
16:18:18|0.00065307
16:18:19|0.00065307
16:18:20|0.00065307
16:18:21|0.00065307
16:18:22|0.00065307
16:18:23|0.00065269
16:18:25|0.00065269
16:18:25|0.00065269
16:18:26|0.00065217
16:18:28|0.00065217
16:18:29|0.00065307
16:18:30|0.00065184
16:18:31|0.00065184
16:18:32|0.00065184
16:18:33|0.00065152
16:18:34|0.00065152
16:18:35|0.00065152
16:18:36|0.00065119
16:18:37|0.00065119
16:18:38|0.00065119
16:18:39|0.00065119
16:18:41|0.00065086
16:18:42|0.00065086
16:18:43|0.00064979
16:18:43|0.00064979
16:18:45|0.00065039
16:18:45|0.00065039
16:18:47|0.00064946
16:18:49|0.00065014
16:18:49|0.00065014
16:18:50|0.00064958
16:18:51|0.00064898
16:18:52|0.00064898
16:18:53|0.00064711
16:18:54|0.00064718
16:18:55|0.00064749
16:18:56|0.00064666
16:18:57|0.00064666
16:18:58|0.00064666
16:19:00|0.00064733
16:19:01|0.00064733
16:19:02|0.00064733
16:19:03|0.00064742
16:19:03|0.00064701
16:19:06|0.00064701
16:19:06|0.00064701
16:19:07|0.00064738
16:19:08|0.00064738
16:19:09|0.00064738
16:19:10|0.00064738
16:19:11|0.00064738
16:19:12|0.00064669
16:19:13|0.00064669
16:19:14|0.00064669
16:19:15|0.00064669
16:19:16|0.00064669
16:19:17|0.00064669
16:19:19|0.00064669
16:19:21|0.00064669
16:19:21|0.00064669
16:19:22|0.00064669
16:19:23|0.00064669
16:19:24|0.00064669
16:19:26|0.00064669
16:19:26|0.00064669
16:19:27|0.00064669
16:19:29|0.00064669
16:19:30|0.00064861
16:19:31|0.00064861
16:19:32|0.00064861
16:19:33|0.00064974
16:19:34|0.00064974
16:19:34|0.00064974
16:19:36|0.00064974
16:19:36|0.00064974
16:19:37|0.00064974
16:19:39|0.00065097
16:19:40|0.00065207
16:19:41|0.00065238
16:19:42|0.00065238
16:19:43|0.00065288
16:19:44|0.00065288
16:19:45|0.00065333
16:19:46|0.00065333
16:19:47|0.00065333
16:19:49|0.00065493
16:19:49|0.00065524
16:19:51|0.0006572
16:19:52|0.00065648
16:19:53|0.00065648
16:19:54|0.00065648
16:19:55|0.00065648
16:19:56|0.00065663
16:19:57|0.00065663
16:19:58|0.00065663
16:19:59|0.00065651
16:20:00|0.00065812
16:20:01|0.00065812
16:20:02|0.00065812
16:20:03|0.00065812
16:20:04|0.00065812
16:20:05|0.00065812
16:20:06|0.00065552
16:20:08|0.0006568
16:20:09|0.00065714
16:20:09|0.00065714
16:20:10|0.00065722
16:20:12|0.00065722
16:20:12|0.00065722
16:20:13|0.00065722
16:20:15|0.00065952
16:20:16|0.00065952
16:20:17|0.00065952
16:20:17|0.00065952
16:20:18|0.00065853
16:20:19|0.0006579
16:20:20|0.0006579
16:20:22|0.0006579
16:20:22|0.00065544
16:20:24|0.00065629
16:20:24|0.0006567
16:20:25|0.00065608
16:20:27|0.00065534
16:20:28|0.00065534
16:20:28|0.00065534
16:20:30|0.00065575
16:20:31|0.00065575
16:20:31|0.00065575
16:20:32|0.00065542
16:20:33|0.00065542
16:20:35|0.00065542
16:20:36|0.00065542
16:20:37|0.00065542
16:20:38|0.00065516
16:20:39|0.00065516
16:20:41|0.00065848
16:20:42|0.00065811
16:20:43|0.00065811
16:20:45|0.00065901
16:20:45|0.00066018
16:20:46|0.00065988
16:20:48|0.00066025
16:20:49|0.00066025
16:20:50|0.00066025
16:20:51|0.00066025
16:20:52|0.00066006
16:20:54|0.00066195
16:20:55|0.00066195
16:20:56|0.00066195
16:20:56|0.00066195
16:20:58|0.00066195
16:20:59|0.00066195
16:21:00|0.00066
16:21:01|0.00066
16:21:03|0.00066011
16:21:03|0.00066011
16:21:04|0.00066114
16:21:05|0.00066114
16:21:06|0.00066174
16:21:07|0.00066174
16:21:08|0.0006624
16:21:10|0.00066323
16:21:11|0.00066333
16:21:11|0.00066342
16:21:13|0.00066248
16:21:13|0.00066248
16:21:15|0.00066248
16:21:16|0.00066248
16:21:17|0.00066248
16:21:18|0.00066252
16:21:18|0.00066252
16:21:19|0.00066252
16:21:21|0.00066252
16:21:22|0.00066249
16:21:23|0.00066249
16:21:24|0.00066249
16:21:24|0.00066249
16:21:26|0.00066249
16:21:26|0.00066249
16:21:27|0.00066249
16:21:28|0.00066249
16:21:29|0.00066249
16:21:30|0.00066413
16:21:31|0.00066413
16:21:32|0.00066413
16:21:33|0.00066413
16:21:34|0.00066413
16:21:35|0.00066267
16:21:37|0.00065621
16:21:38|0.00065732
16:21:39|0.00065434
16:21:40|0.00065698
16:21:41|0.00065698
16:21:42|0.00065698
16:21:43|0.00065698
16:21:44|0.00065698
16:21:45|0.00065675
16:21:46|0.00065536
16:21:47|0.00065536
16:21:48|0.00065536
16:21:50|0.00065522
16:21:50|0.00065487
16:21:52|0.00065487
16:21:53|0.00065487
16:21:55|0.00065487
16:21:56|0.00065487
16:21:57|0.00065487
16:21:58|0.00065487
16:21:59|0.00065396
16:22:00|0.00065333
16:22:02|0.00065333
16:22:02|0.00065333
16:22:03|0.00065317
16:22:04|0.00065317
16:22:06|0.00065317
16:22:07|0.00065317
16:22:08|0.00065317
16:22:09|0.00065317
16:22:10|0.00065353
16:22:12|0.00065353
16:22:13|0.00065353
16:22:13|0.00065353
16:22:15|0.00065353
16:22:16|0.00065353
16:22:17|0.00065353
16:22:18|0.00065353
16:22:19|0.00065353
16:22:20|0.00065353
16:22:20|0.00065353
16:22:21|0.00065353
16:22:22|0.00065353
16:22:24|0.00065353
16:22:25|0.00065353
16:22:25|0.00065353
16:22:27|0.00065353
16:22:28|0.00065353
16:22:29|0.00065353
16:22:30|0.00065353
16:22:31|0.00065353
16:22:32|0.00065353
16:22:33|0.00065353
16:22:34|0.00065353
16:22:35|0.00065353
16:22:36|0.00065353
16:22:37|0.00065353
16:22:38|0.00065353
16:22:39|0.00065353
16:22:40|0.00065353
16:22:42|0.00065353
16:22:43|0.00065353
16:22:45|0.00065353
16:22:45|0.00065353
16:22:47|0.00065219
16:22:49|0.00065164
16:22:50|0.00065015
16:22:51|0.00065015
16:22:51|0.00065015
16:22:53|0.00065154
16:22:54|0.00065183
16:22:55|0.00065183
16:22:56|0.00065183
16:22:57|0.00065183
16:22:58|0.00065183
16:22:59|0.00065183
16:23:00|0.00065183
16:23:01|0.00065183
16:23:02|0.00065183
16:23:03|0.00065183
16:23:04|0.00065183
16:23:05|0.00065183
16:23:06|0.00065183
16:23:07|0.00065183
16:23:08|0.00065183
16:23:09|0.00065284
16:23:10|0.00065121
16:23:11|0.00065121
16:23:12|0.00065121
16:23:13|0.00065121
16:23:14|0.00065121
16:23:15|0.00065121
16:23:16|0.00065121
16:23:17|0.00065121
16:23:19|0.00065089
16:23:19|0.00065089
16:23:21|0.00065089
16:23:22|0.00065011
16:23:23|0.00065011
16:23:24|0.00065011
16:23:25|0.00065011
16:23:26|0.00065011
16:23:27|0.00065011
16:23:28|0.00065279
16:23:29|0.00065279
16:23:30|0.00065279
16:23:31|0.00065279
16:23:32|0.0006542
16:23:33|0.0006542
16:23:34|0.0006542
16:23:35|0.0006542
16:23:36|0.0006542
16:23:37|0.0006542
16:23:38|0.0006542
16:23:39|0.0006542
16:23:40|0.0006542
16:23:41|0.0006542
16:23:42|0.0006542
16:23:43|0.0006542
16:23:45|0.0006542
16:23:46|0.0006542
16:23:48|0.0006542
16:23:48|0.0006542
16:23:49|0.0006542
16:23:50|0.0006542
16:23:51|0.0006542
16:23:52|0.0006542
16:23:53|0.0006542
16:23:54|0.0006542
16:23:55|0.0006542
16:23:56|0.0006542
16:23:57|0.0006542
16:23:59|0.0006542
16:24:00|0.0006542
16:24:01|0.0006542
16:24:03|0.0006542
16:24:03|0.0006542
16:24:04|0.0006542
16:24:05|0.0006542
16:24:06|0.0006542
16:24:08|0.0006542
16:24:09|0.0006542
16:24:11|0.00065142
16:24:11|0.00065142
16:24:13|0.00065207
16:24:14|0.00065207
16:24:15|0.00065207
16:24:16|0.00065207
16:24:17|0.00065207
16:24:18|0.00065207
16:24:19|0.00065207
16:24:20|0.00065207
16:24:21|0.00065207
16:24:22|0.00065207
16:24:23|0.00065207
16:24:24|0.00065207
16:24:25|0.00065207
16:24:26|0.00065207
16:24:27|0.00065207
16:24:29|0.00065207
16:24:29|0.00065207
16:24:30|0.00065207
16:24:31|0.00065207
16:24:32|0.00065207
16:24:33|0.00065207
16:24:34|0.00065207
16:24:35|0.00065207
16:24:36|0.00065207
16:24:37|0.00065207
16:24:38|0.00065207
16:24:40|0.00065207
16:24:40|0.00065207
16:24:42|0.00065207
16:24:44|0.00065207
16:24:45|0.00065207
16:24:46|0.00065207
16:24:47|0.00065207
16:24:47|0.00065207
16:24:49|0.00065207
16:24:51|0.00065207
16:24:51|0.00065207
16:24:52|0.00065207
16:24:53|0.00065207
16:24:54|0.00065397
16:24:55|0.00065397
16:24:56|0.00065397
16:24:57|0.00065397
16:24:58|0.00065397
16:24:59|0.00065397
16:25:00|0.00065397
16:25:01|0.00065397
16:25:02|0.00065397
16:25:03|0.00065397
16:25:04|0.00065397
16:25:06|0.00065397
16:25:07|0.00065397
16:25:09|0.00065397
16:25:09|0.00065397
16:25:10|0.00065397
16:25:11|0.00065348
16:25:12|0.00065348
16:25:13|0.00065348
16:25:14|0.00065348
16:25:15|0.00065348
16:25:16|0.00065348
16:25:17|0.00065348
16:25:18|0.00065348
16:25:19|0.00065348
16:25:20|0.00065348
16:25:21|0.00065348
16:25:22|0.00065344
16:25:23|0.00065285
16:25:24|0.00065285
16:25:25|0.00065285
16:25:26|0.00065285
16:25:27|0.00065285
16:25:28|0.00065285
16:25:29|0.00065285
16:25:31|0.00065285
16:25:32|0.00065285
16:25:32|0.00065285
16:25:34|0.00065285
16:25:35|0.00065285
16:25:36|0.00065285
16:25:37|0.00065285
16:25:39|0.00065335
16:25:39|0.00065335
16:25:40|0.00065335
16:25:42|0.00065186
16:25:44|0.00065186
16:25:44|0.00065186
16:25:45|0.00065186
16:25:46|0.00065186
16:25:48|0.00065186
16:25:50|0.00065186
16:25:50|0.00065186
16:25:51|0.00065186
16:25:53|0.00065186
16:25:54|0.00065186
16:25:55|0.00065186
16:25:56|0.00065186
16:25:57|0.00065186
16:25:59|0.00065153
16:25:59|0.00065153
16:26:00|0.00065153
16:26:01|0.00065153
16:26:02|0.00065153
16:26:03|0.00065153
16:26:05|0.00065153
16:26:06|0.00065153
16:26:07|0.00065177
16:26:08|0.00065177
16:26:08|0.00065172
16:26:09|0.00065172
16:26:10|0.00065172
16:26:12|0.00065172
16:26:13|0.00065186
16:26:15|0.00065186
16:26:15|0.00065186
16:26:16|0.00065186
16:26:17|0.00065186
16:26:18|0.00065186
16:26:19|0.00065186
16:26:21|0.00065186
16:26:22|0.00065186
16:26:23|0.00065186
16:26:24|0.00065186
16:26:26|0.00065186
16:26:26|0.00065186
16:26:27|0.00065186
16:26:28|0.00065186
16:26:29|0.00065186
16:26:30|0.00065186
16:26:31|0.00065186
16:26:32|0.00065186
16:26:33|0.00065186
16:26:34|0.00065186
16:26:35|0.00065186
16:26:36|0.00065186
16:26:37|0.00065186
16:26:38|0.00065186
16:26:39|0.00065186
16:26:40|0.00065186
16:26:42|0.00065186
16:26:43|0.00065186
16:26:45|0.00065186
16:26:46|0.00065186
16:26:46|0.00065186
16:26:49|0.00065186
16:26:50|0.00065186
16:26:51|0.00065186
16:26:53|0.00065186
16:26:53|0.00065186
16:26:54|0.00065186
16:26:55|0.00065186
16:26:56|0.00065186
16:26:57|0.00065186
16:26:58|0.00065186
16:27:00|0.00065249
16:27:00|0.00065249
16:27:03|0.00065249
16:27:03|0.00065249
16:27:04|0.00065249
16:27:05|0.00065249
16:27:06|0.00065249
16:27:07|0.00065249
16:27:08|0.00065339
16:27:09|0.00065468
16:27:10|0.00065468
16:27:11|0.00065479
16:27:12|0.00065479
16:27:13|0.00065479
16:27:14|0.00065479
16:27:15|0.00065479
16:27:16|0.00065479
16:27:17|0.00065479
16:27:18|0.00065479
16:27:19|0.00065479
16:27:20|0.00065479
16:27:21|0.00065479
16:27:22|0.00065479
16:27:23|0.00065479
16:27:24|0.00065479
16:27:25|0.00065479
16:27:26|0.00065479
16:27:27|0.00065479
16:27:28|0.00065498
16:27:29|0.00065498
16:27:30|0.00065498
16:27:31|0.00065498
16:27:32|0.0006538
16:27:33|0.0006538
16:27:34|0.0006538
16:27:35|0.0006538
16:27:36|0.0006538
16:27:37|0.0006538
16:27:38|0.0006538
16:27:39|0.0006538
16:27:41|0.0006538
16:27:42|0.0006538
16:27:43|0.0006538
16:27:45|0.0006538
16:27:45|0.0006538
16:27:46|0.00065367
16:27:48|0.00065367
16:27:49|0.00065367
16:27:51|0.00065367
16:27:51|0.00065367
16:27:52|0.00065367
16:27:54|0.00065367
16:27:54|0.00065367
16:27:56|0.00065367
16:27:57|0.00065367
16:27:58|0.00065367
16:27:59|0.00065367
16:27:59|0.00065367
16:28:02|0.00065367
16:28:02|0.00065367
16:28:03|0.00065367
16:28:04|0.00065384
16:28:06|0.00065384
16:28:07|0.00065384
16:28:09|0.00065384
16:28:09|0.00065453
16:28:10|0.00065453
16:28:11|0.00065453
16:28:12|0.00065453
16:28:13|0.00065453
16:28:14|0.00065453
16:28:15|0.00065453
16:28:16|0.00065453
16:28:17|0.00065453
16:28:18|0.00065453
16:28:19|0.00065453
16:28:20|0.00065453
16:28:21|0.00065453
16:28:22|0.00065453
16:28:23|0.00065453
16:28:24|0.00065453
16:28:26|0.00065453
16:28:27|0.00065453
16:28:28|0.00065453
16:28:29|0.00065453
16:28:30|0.00065385
16:28:31|0.00065385
16:28:32|0.00065385
16:28:33|0.00065385
16:28:34|0.00065385
16:28:35|0.00065385
16:28:36|0.00065385
16:28:37|0.00065385
16:28:38|0.00065385
16:28:40|0.00065385
16:28:40|0.00065385
16:28:41|0.00065385
16:28:42|0.00065385
16:28:44|0.00065385
16:28:45|0.00065385
16:28:46|0.00065385
16:28:48|0.00065385
16:28:48|0.00065385
16:28:50|0.00065559
16:28:51|0.00065559
16:28:52|0.00065559
16:28:53|0.00065559
16:28:55|0.00065559
16:28:56|0.0006561
16:28:57|0.0006561
16:28:58|0.00065666
16:28:59|0.00065666
16:29:00|0.00065666
16:29:01|0.00065666
16:29:03|0.00065916
16:29:04|0.00065921
16:29:05|0.00066037
16:29:06|0.00066093
16:29:08|0.00066093
16:29:08|0.00066093
16:29:10|0.00066093
16:29:12|0.00066044
16:29:12|0.00066044
16:29:14|0.00066044
16:29:15|0.00066086
16:29:16|0.00065999
16:29:17|0.00065999
16:29:18|0.00065999
16:29:18|0.00065977
16:29:19|0.00065977
16:29:21|0.00065977
16:29:21|0.00066138
16:29:24|0.00066107
16:29:24|0.00066189
16:29:25|0.0006622
16:29:26|0.0006622
16:29:27|0.0006622
16:29:28|0.0006622
16:29:29|0.00065906
16:29:31|0.0006604
16:29:31|0.0006604
16:29:32|0.0006604
16:29:33|0.00065874
16:29:35|0.00065874
16:29:36|0.00065874
16:29:36|0.00065771
16:29:38|0.00065771
16:29:38|0.00065874
16:29:39|0.00065874
16:29:40|0.00065738
16:29:41|0.00065738
16:29:43|0.00065738
16:29:44|0.00065738
16:29:45|0.00065738
16:29:46|0.00065738
16:29:47|0.00065738
16:29:49|0.00065738
16:29:50|0.00065738
16:29:51|0.00065666
16:29:53|0.00065666
16:29:53|0.00065666
16:29:54|0.00065672
16:29:56|0.00065672
16:29:57|0.00065672
16:29:59|0.00065672
16:30:00|0.00065672
16:30:00|0.00065672
16:30:02|0.00065672
16:30:03|0.00065672
16:30:04|0.00065672
16:30:05|0.00065672
16:30:07|0.00065672
16:30:08|0.00065639
16:30:09|0.00065639
16:30:10|0.00065639
16:30:11|0.00065639
16:30:11|0.0006575
16:30:14|0.0006575
16:30:14|0.0006575
16:30:15|0.0006575
16:30:17|0.0006575
16:30:18|0.0006575
16:30:19|0.0006575
16:30:20|0.0006575
16:30:21|0.00065675
16:30:21|0.00065675
16:30:23|0.00065675
16:30:23|0.00065675
16:30:25|0.00065675
16:30:27|0.00065675
16:30:27|0.00065675
16:30:28|0.00065675
16:30:29|0.00065675
16:30:30|0.00065675
16:30:31|0.00065675
16:30:32|0.00065675
16:30:34|0.00065675
16:30:35|0.00065675
16:30:36|0.00065671
16:30:36|0.00065671
16:30:38|0.00065671
16:30:40|0.00065671
16:30:40|0.00065671
16:30:41|0.00065671
16:30:42|0.00065671
16:30:44|0.00065671
16:30:45|0.00065671
16:30:46|0.00065671
16:30:48|0.00065671
16:30:49|0.00065671
16:30:51|0.00065671
16:30:51|0.00065671
16:30:52|0.00065671
16:30:54|0.00065671
16:30:55|0.00065671
16:30:57|0.00065671
16:30:57|0.00065671
16:30:58|0.00065671
16:30:59|0.00065671
16:31:00|0.00065671
16:31:01|0.00065671
16:31:03|0.00065671
16:31:03|0.00065671
16:31:05|0.00065671
16:31:06|0.00065671
16:31:08|0.00065671
16:31:08|0.00065671
16:31:09|0.00065671
16:31:10|0.00065671
16:31:11|0.00065761
16:31:12|0.00065761
16:31:13|0.00065761
16:31:14|0.00065761
16:31:15|0.00065761
16:31:17|0.00065761
16:31:18|0.00065761
16:31:19|0.00065761
16:31:20|0.00065761
16:31:21|0.00065761
16:31:21|0.00065761
16:31:22|0.00065761
16:31:24|0.00065761
16:31:25|0.00065761
16:31:26|0.00065761
16:31:27|0.00065761
16:31:29|0.00065761
16:31:30|0.00065761
16:31:30|0.00065761
16:31:32|0.00065761
16:31:33|0.00065761
16:31:34|0.00065761
16:31:35|0.00065761
16:31:36|0.00065761
16:31:37|0.00065761
16:31:38|0.00065635
16:31:39|0.00065634
16:31:39|0.00065634
16:31:40|0.00065634
16:31:42|0.00065634
16:31:43|0.00065634
16:31:45|0.00065634
16:31:46|0.00065634
16:31:47|0.00065634
16:31:48|0.00065634
16:31:49|0.00065634
16:31:50|0.00065634
16:31:51|0.00065634
16:31:52|0.00065634
16:31:52|0.00065634
16:31:55|0.00065634
16:31:56|0.00065634
16:31:58|0.00065634
16:31:58|0.00065634
16:31:59|0.00065634
16:32:00|0.00065634
16:32:01|0.00065634
16:32:02|0.00065634
16:32:03|0.00065634
16:32:04|0.00065634
16:32:05|0.00065634
16:32:06|0.00065634
16:32:08|0.00065634
16:32:08|0.00065634
16:32:09|0.00065634
16:32:11|0.00065634
16:32:12|0.00065648
16:32:13|0.00065648
16:32:14|0.00065648
16:32:15|0.00065648
16:32:15|0.00065648
16:32:17|0.00065648
16:32:18|0.00065648
16:32:19|0.00065648
16:32:20|0.00065648
16:32:21|0.00065648
16:32:21|0.00065648
16:32:24|0.00065648
16:32:24|0.00065648
16:32:25|0.00065648
16:32:26|0.00065648
16:32:28|0.00065648
16:32:28|0.00065648
16:32:29|0.00065648
16:32:30|0.00065648
16:32:31|0.00065648
16:32:32|0.00065648
16:32:33|0.00065648
16:32:34|0.00065648
16:32:35|0.00065648
16:32:36|0.00065648
16:32:38|0.00065648
16:32:39|0.00065648
16:32:40|0.00065648
16:32:41|0.00065648
16:32:42|0.00065648
16:32:43|0.00065648
16:32:45|0.00065648
16:32:45|0.00065648
16:32:46|0.00065648
16:32:48|0.00065648
16:32:49|0.00065648
16:32:51|0.00065648
16:32:51|0.00065648
16:32:53|0.00065648
16:32:54|0.00065648
16:32:54|0.00065648
16:32:56|0.00065648
16:32:57|0.00065648
16:32:58|0.00065648
16:32:59|0.00065648
16:33:01|0.00065648
16:33:01|0.00065648
16:33:02|0.00065648
16:33:03|0.00065648
16:33:04|0.00065648
16:33:06|0.00065648
16:33:07|0.00065648
16:33:08|0.00065648
16:33:08|0.00065648
16:33:10|0.00065648
16:33:10|0.00065648
16:33:12|0.00065648
16:33:13|0.00065863
16:33:13|0.00065863
16:33:15|0.00065863
16:33:16|0.00065863
16:33:17|0.00065863
16:33:18|0.00065971
16:33:19|0.00065971
16:33:20|0.00065971
16:33:20|0.00065971
16:33:21|0.00065971
16:33:23|0.00065971
16:33:23|0.00065971
16:33:24|0.00065971
16:33:26|0.00065971
16:33:27|0.00065971
16:33:28|0.00065971
16:33:28|0.00065971
16:33:29|0.00065971
16:33:31|0.00065971
16:33:32|0.00065971
16:33:33|0.00065971
16:33:34|0.00065971
16:33:35|0.00065971
16:33:36|0.00065971
16:33:37|0.00065971
16:33:38|0.00065971
16:33:39|0.00065971
16:33:40|0.00065971
16:33:41|0.00065971
16:33:41|0.00065971
16:33:43|0.00065971
16:33:44|0.00065971
16:33:46|0.00065971
16:33:46|0.00065971
16:33:47|0.00065971
16:33:48|0.00065971
16:33:49|0.00065971
16:33:50|0.00065971
16:33:52|0.00065971
16:33:52|0.00065971
16:33:54|0.00065971
16:33:55|0.00065971
16:33:57|0.00065971
16:33:57|0.00065971
16:33:58|0.00065971
16:33:59|0.00065971
16:34:01|0.00065971
16:34:03|0.00065971
16:34:03|0.00065971
16:34:04|0.00065971
16:34:05|0.00065971
16:34:06|0.00065971
16:34:07|0.00065971
16:34:08|0.00065971
16:34:09|0.00065971
16:34:10|0.00065971
16:34:11|0.00065971
16:34:12|0.00065971
16:34:13|0.00065971
16:34:15|0.00065971
16:34:16|0.00065971
16:34:17|0.00065971
16:34:18|0.0006586
16:34:19|0.0006586
16:34:20|0.0006586
16:34:21|0.0006586
16:34:21|0.0006586
16:34:23|0.0006586
16:34:24|0.0006586
16:34:25|0.0006586
16:34:26|0.0006586
16:34:28|0.0006586
16:34:28|0.0006586
16:34:29|0.0006586
16:34:30|0.0006586
16:34:31|0.0006586
16:34:32|0.0006586
16:34:33|0.0006586
16:34:34|0.0006586
16:34:35|0.0006586
16:34:36|0.0006586
16:34:37|0.0006586
16:34:38|0.0006586
16:34:39|0.0006586
16:34:40|0.00065887
16:34:41|0.00065887
16:34:42|0.00065887
16:34:43|0.00065887
16:34:45|0.00065887
16:34:45|0.00065887
16:34:47|0.00065887
16:34:47|0.00065887
16:34:49|0.00065887
16:34:50|0.00065887
16:34:50|0.00065887
16:34:53|0.00065887
16:34:53|0.00065887
16:34:54|0.00065895
16:34:55|0.00065895
16:34:56|0.00065895
16:34:57|0.00065895
16:34:58|0.00065895
16:34:59|0.00065895
16:35:00|0.00065895
16:35:01|0.00065895
16:35:02|0.00065895
16:35:03|0.00065939
16:35:04|0.00065939
16:35:06|0.00065939
16:35:06|0.00065939
16:35:08|0.00065939
16:35:08|0.00065939
16:35:10|0.00065939
16:35:11|0.00065939
16:35:12|0.00065939
16:35:13|0.00065939
16:35:14|0.00065939
16:35:15|0.00065939
16:35:16|0.00065939
16:35:16|0.00065939
16:35:18|0.00065939
16:35:18|0.00065939
16:35:20|0.00065895
16:35:20|0.00065895
16:35:22|0.00065895
16:35:23|0.00065895
16:35:24|0.00065895
16:35:25|0.00065895
16:35:26|0.00065895
16:35:27|0.00065895
16:35:28|0.00065895
16:35:29|0.00065895
16:35:30|0.00065895
16:35:31|0.00065895
16:35:31|0.00065895
16:35:33|0.00065987
16:35:34|0.00065987
16:35:35|0.00065987
16:35:35|0.00065991
16:35:37|0.00065991
16:35:38|0.00065991
16:35:38|0.00065991
16:35:40|0.00065991
16:35:41|0.00065991
16:35:42|0.00065991
16:35:43|0.00065991
16:35:44|0.00065991
16:35:46|0.00066053
16:35:47|0.00066053
16:35:47|0.00066053
16:35:49|0.00066053
16:35:51|0.00066053
16:35:51|0.00066053
16:35:52|0.00066053
16:35:54|0.00066053
16:35:56|0.00066107
16:35:56|0.00066107
16:35:58|0.00066107
16:35:59|0.00066107
16:36:00|0.00066107
16:36:00|0.00066107
16:36:02|0.00066107
16:36:03|0.00066107
16:36:04|0.00066107
16:36:05|0.00066107
16:36:06|0.00066107
16:36:07|0.00066107
16:36:08|0.00066107
16:36:09|0.00066107
16:36:10|0.00066107
16:36:11|0.00066107
16:36:12|0.00066107
16:36:14|0.00066107
16:36:15|0.00066107
16:36:16|0.00066107
16:36:17|0.00066107
16:36:18|0.00066107
16:36:19|0.00066107
16:36:20|0.00066107
16:36:22|0.00066107
16:36:23|0.00066107
16:36:23|0.00066107
16:36:25|0.00066107
16:36:25|0.00066107
16:36:26|0.00066107
16:36:28|0.00066107
16:36:29|0.00066107
16:36:29|0.00066107
16:36:30|0.00066107
16:36:31|0.00066107
16:36:33|0.00066107
16:36:34|0.00066107
16:36:34|0.00066107
16:36:35|0.00066107
16:36:37|0.00066184
16:36:37|0.00066184
16:36:39|0.00066224
16:36:39|0.00066224
16:36:40|0.00066224
16:36:41|0.00066224
16:36:42|0.00066224
16:36:44|0.00066224
16:36:45|0.00066224
16:36:46|0.00066224
16:36:47|0.00066224
16:36:47|0.00066224
16:36:49|0.00066224
16:36:49|0.0006624
16:36:50|0.0006624
16:36:51|0.0006624
16:36:52|0.0006613
16:36:54|0.0006613
16:36:56|0.0006613
16:36:57|0.0006613
16:36:58|0.0006613
16:36:59|0.0006613
16:37:00|0.0006613
16:37:01|0.00066237
16:37:02|0.0006626
16:37:03|0.0006626
16:37:05|0.0006626
16:37:06|0.0006626
16:37:07|0.0006626
16:37:08|0.0006626
16:37:09|0.0006626
16:37:10|0.0006626
16:37:12|0.0006626
16:37:12|0.0006626
16:37:13|0.0006626
16:37:15|0.00066255
16:37:16|0.00066255
16:37:16|0.00066255
16:37:17|0.00066255
16:37:19|0.00066255
16:37:20|0.00066252
16:37:20|0.00066252
16:37:22|0.00066252
16:37:22|0.00066252
16:37:25|0.00066252
16:37:27|0.00066252
16:37:28|0.00066252
16:37:29|0.00066082
16:37:29|0.00066082
16:37:31|0.00066082
16:37:33|0.00066049
16:37:33|0.00066049
16:37:34|0.00066049
16:37:35|0.00066049
16:37:36|0.00066049
16:37:37|0.00066049
16:37:39|0.00066049
16:37:40|0.00066049
16:37:40|0.00066049
16:37:42|0.00066049
16:37:43|0.00066049
16:37:44|0.00066049
16:37:45|0.00066049
16:37:45|0.00066186
16:37:47|0.00066186
16:37:48|0.00066186
16:37:49|0.00066186
16:37:49|0.00066186
16:37:51|0.00066015
16:37:52|0.00066015
16:37:53|0.00066015
16:37:54|0.00066015
16:37:56|0.00066015
16:37:57|0.00066015
16:37:57|0.00066015
16:37:59|0.00066015
16:37:59|0.00066015
16:38:01|0.00066015
16:38:02|0.00066015
16:38:03|0.00066015
16:38:05|0.00066015
16:38:06|0.00066015
16:38:07|0.00066015
16:38:08|0.00066015
16:38:09|0.00066015
16:38:11|0.00066015
16:38:12|0.00066015
16:38:14|0.00066015
16:38:15|0.00066015
16:38:16|0.00066015
16:38:16|0.00066015
16:38:18|0.00066015
16:38:19|0.00066015
16:38:21|0.00066015
16:38:21|0.00066015
16:38:22|0.00066015
16:38:23|0.00066015
16:38:24|0.00066015
16:38:25|0.00066015
16:38:26|0.00066015
16:38:27|0.00066015
16:38:29|0.00066015
16:38:30|0.00066015
16:38:31|0.00066015
16:38:32|0.00066015
16:38:33|0.00066015
16:38:34|0.00066015
16:38:35|0.00066015
16:38:35|0.00066015
16:38:37|0.00066015
16:38:38|0.00066015
16:38:39|0.00066015
16:38:40|0.00066015
16:38:41|0.00066015
16:38:41|0.00066015
16:38:42|0.00066015
16:38:43|0.00066015
16:38:45|0.00066015
16:38:46|0.00065906
16:38:47|0.00065906
16:38:48|0.00065906
16:38:49|0.00065906
16:38:50|0.00065906
16:38:50|0.00065906
16:38:51|0.00065906
16:38:53|0.00065906
16:38:54|0.00065916
16:38:55|0.00065916
16:38:55|0.00065916
16:38:57|0.00065916
16:38:57|0.00065916
16:38:59|0.00065916
16:39:01|0.00065916
16:39:01|0.00065916
16:39:04|0.00065916
16:39:04|0.00065916
16:39:05|0.00065916
16:39:06|0.00065916
16:39:07|0.00065916
16:39:08|0.00065916
16:39:09|0.00065916
16:39:10|0.00065916
16:39:11|0.00065916
16:39:12|0.00065916
16:39:13|0.00065916
16:39:14|0.00065916
16:39:15|0.00065916
16:39:16|0.00065916
16:39:18|0.00065916
16:39:18|0.00065916
16:39:20|0.00065916
16:39:21|0.00065916
16:39:22|0.00065916
16:39:23|0.00065916
16:39:23|0.00065916
16:39:25|0.00065916
16:39:26|0.00065916
16:39:27|0.00065916
16:39:27|0.00065916
16:39:29|0.00065883
16:39:30|0.00065883
16:39:32|0.00065883
16:39:32|0.00065883
16:39:33|0.00065883
16:39:34|0.00065883
16:39:35|0.00065883
16:39:36|0.00065883
16:39:37|0.00065883
16:39:38|0.0006585
16:39:39|0.0006585
16:39:40|0.0006585
16:39:41|0.0006585
16:39:42|0.0006585
16:39:44|0.0006585
16:39:44|0.0006585
16:39:46|0.0006585
16:39:46|0.0006585
16:39:48|0.0006585
16:39:49|0.0006585
16:39:50|0.0006585
16:39:51|0.0006585
16:39:52|0.0006585
16:39:53|0.0006585
16:39:53|0.0006585
16:39:54|0.0006585
16:39:56|0.0006585
16:39:57|0.0006585
16:39:58|0.0006585
16:39:58|0.0006585
16:40:01|0.0006585
16:40:01|0.0006585
16:40:02|0.0006585
16:40:04|0.0006585
16:40:05|0.0006585
16:40:06|0.0006585
16:40:07|0.0006585
16:40:09|0.0006585
16:40:09|0.00065754
16:40:10|0.00065754
16:40:11|0.00065754
16:40:12|0.00065754
16:40:13|0.00065754
16:40:14|0.00065754
16:40:15|0.00065751
16:40:16|0.00065751
16:40:17|0.00065751
16:40:18|0.00065751
16:40:19|0.00065751
16:40:20|0.0006574
16:40:22|0.0006574
16:40:23|0.0006574
16:40:23|0.0006574
16:40:25|0.0006574
16:40:26|0.0006574
16:40:26|0.0006574
16:40:27|0.0006574
16:40:28|0.0006574
16:40:30|0.0006574
16:40:31|0.0006574
16:40:31|0.0006574
16:40:33|0.0006574
16:40:34|0.0006574
16:40:35|0.0006574
16:40:37|0.0006574
16:40:38|0.0006574
16:40:39|0.0006574
16:40:40|0.0006574
16:40:41|0.0006574
16:40:41|0.0006574
16:40:43|0.0006574
16:40:43|0.0006574
16:40:45|0.0006574
16:40:46|0.0006574
16:40:47|0.0006574
16:40:48|0.0006574
16:40:49|0.0006574
16:40:50|0.0006574
16:40:51|0.0006574
16:40:52|0.0006574
16:40:52|0.0006574
16:40:53|0.0006574
16:40:55|0.0006574
16:40:56|0.0006574
16:40:57|0.0006574
16:40:59|0.0006574
16:41:00|0.0006585
16:41:01|0.0006585
16:41:02|0.0006585
16:41:02|0.0006585
16:41:05|0.0006585
16:41:05|0.0006585
16:41:06|0.0006585
16:41:08|0.0006585
16:41:09|0.0006585
16:41:09|0.0006585
16:41:11|0.0006585
16:41:12|0.0006585
16:41:13|0.0006585
16:41:14|0.00065775
16:41:16|0.00065775
16:41:17|0.00065775
16:41:18|0.00065775
16:41:19|0.00065775
16:41:20|0.00065775
16:41:21|0.00065775
16:41:23|0.00065775
16:41:23|0.00065775
16:41:24|0.000659
16:41:25|0.000659
16:41:26|0.000659
16:41:28|0.000659
16:41:30|0.000659
16:41:30|0.000659
16:41:31|0.000659
16:41:32|0.000659
16:41:33|0.000659
16:41:34|0.000659
16:41:35|0.000659
16:41:36|0.000659
16:41:37|0.000659
16:41:38|0.000659
16:41:39|0.000659
16:41:41|0.000659
16:41:42|0.000659
16:41:43|0.000659
16:41:44|0.000659
16:41:45|0.000659
16:41:46|0.000659
16:41:47|0.000659
16:41:47|0.000659
16:41:48|0.000659
16:41:50|0.000659
16:41:50|0.000659
16:41:52|0.000659
16:41:53|0.000659
16:41:55|0.000659
16:41:55|0.000659
16:41:56|0.000659
16:41:57|0.000659
16:41:58|0.000659
16:41:59|0.000659
16:42:01|0.000659
16:42:02|0.000659
16:42:03|0.000659
16:42:04|0.000659
16:42:06|0.000659
16:42:06|0.000659
16:42:07|0.000659
16:42:08|0.000659
16:42:09|0.00065944
16:42:10|0.00065944
16:42:11|0.00065944
16:42:12|0.00065944
16:42:13|0.00065944
16:42:15|0.00065996
16:42:16|0.00065996
16:42:16|0.00065996
16:42:19|0.00065996
16:42:20|0.00065996
16:42:21|0.00065996
16:42:22|0.00065996
16:42:24|0.00065996
16:42:24|0.00065996
16:42:25|0.00065996
16:42:26|0.00065996
16:42:27|0.00065996
16:42:28|0.00065996
16:42:29|0.00065996
16:42:30|0.00065996
16:42:31|0.00065996
16:42:32|0.00065996
16:42:33|0.00065996
16:42:34|0.00065996
16:42:36|0.00065996
16:42:37|0.00065996
16:42:37|0.00065996
16:42:38|0.00065996
16:42:40|0.00065996
16:42:41|0.00065996
16:42:42|0.00065996
16:42:42|0.00065996
16:42:45|0.00065996
16:42:45|0.00065996
16:42:46|0.00065996
16:42:47|0.00065996
16:42:48|0.00065996
16:42:49|0.00065996
16:42:50|0.00065996
16:42:51|0.00065996
16:42:52|0.00065996
16:42:53|0.00065996
16:42:54|0.00065996
16:42:55|0.00065996
16:42:56|0.00065996
16:42:57|0.00065996
16:42:58|0.00065996
16:43:00|0.00065996
16:43:01|0.00065996
16:43:02|0.00065996
16:43:04|0.00065996
16:43:04|0.00065996
16:43:05|0.00065996
16:43:06|0.00065996
16:43:07|0.00065996
16:43:08|0.00065996
16:43:10|0.00065996
16:43:11|0.00065996
16:43:12|0.00065996
16:43:12|0.00065996
16:43:14|0.00065996
16:43:15|0.00065996
16:43:16|0.00065996
16:43:17|0.00065996
16:43:18|0.00065996
16:43:19|0.00065996
16:43:20|0.00065996
16:43:21|0.00065996
16:43:23|0.00065996
16:43:23|0.00065996
16:43:24|0.00065996
16:43:25|0.00065996
16:43:26|0.00065996
16:43:27|0.00065996
16:43:28|0.00065996
16:43:29|0.00065996
16:43:31|0.00065996
16:43:32|0.00065996
16:43:33|0.00065996
16:43:33|0.00065996
16:43:35|0.00065996
16:43:35|0.00065996
16:43:37|0.00065996
16:43:39|0.00065996
16:43:39|0.00065996
16:43:41|0.00065996
16:43:41|0.00065996
16:43:42|0.00065996
16:43:44|0.00065916
16:43:45|0.00065916
16:43:46|0.00065916
16:43:47|0.00065916
16:43:48|0.00065916
16:43:50|0.00065916
16:43:51|0.00065916
16:43:52|0.00065916
16:43:53|0.00065916
16:43:54|0.00065916
16:43:55|0.00065916
16:43:56|0.00065916
16:43:57|0.00065916
16:43:58|0.00065916
16:43:59|0.00065916
16:44:00|0.00065916
16:44:01|0.00065916
16:44:03|0.00065916
16:44:03|0.00065916
16:44:05|0.00065916
16:44:05|0.00065916
16:44:07|0.00065916
16:44:07|0.00065916
16:44:08|0.00065916
16:44:09|0.00065916
16:44:11|0.00065916
16:44:12|0.00065916
16:44:13|0.00065916
16:44:14|0.00065916
16:44:15|0.00065916
16:44:15|0.00065916
16:44:17|0.00065916
16:44:18|0.00065916
16:44:18|0.00065916
16:44:20|0.00065916
16:44:21|0.00065916
16:44:21|0.00065916
16:44:23|0.00065916
16:44:24|0.00065916
16:44:25|0.00065916
16:44:26|0.00065916
16:44:27|0.00065916
16:44:27|0.00065916
16:44:29|0.00065916
16:44:30|0.00065916
16:44:31|0.00065916
16:44:33|0.000659
16:44:34|0.000659
16:44:35|0.000659
16:44:37|0.000659
16:44:37|0.000659
16:44:38|0.000659
16:44:40|0.000659
16:44:41|0.000658
16:44:42|0.000658
16:44:43|0.000658
16:44:43|0.00065677
16:44:44|0.00065677
16:44:46|0.00065677
16:44:46|0.00065677
16:44:48|0.00065677
16:44:49|0.00065677
16:44:50|0.00065677
16:44:51|0.00065677
16:44:53|0.00065677
16:44:53|0.00065677
16:44:55|0.00065677
16:44:56|0.00065677
16:44:57|0.0006594
16:44:58|0.0006594
16:44:59|0.0006594
16:45:01|0.0006594
16:45:01|0.0006594
16:45:03|0.0006594
16:45:04|0.0006594
16:45:05|0.0006594
16:45:06|0.0006594
16:45:08|0.0006594
16:45:09|0.0006594
16:45:10|0.0006594
16:45:10|0.0006594
16:45:12|0.0006594
16:45:12|0.0006594
16:45:13|0.0006594
16:45:14|0.00065962
16:45:15|0.00065968
16:45:16|0.00065968
16:45:17|0.00065968
16:45:19|0.00065942
16:45:19|0.00065942
16:45:21|0.00065942
16:45:21|0.00065942
16:45:22|0.00065942
16:45:23|0.00065942
16:45:25|0.00066182
16:45:25|0.00066303
16:45:26|0.00066246
16:45:27|0.00066246
16:45:28|0.00066246
16:45:30|0.00066246
16:45:31|0.00066246
16:45:32|0.00066246
16:45:32|0.00066246
16:45:34|0.00066246
16:45:34|0.00066246
16:45:36|0.00066246
16:45:36|0.00066246
16:45:37|0.00066366
16:45:39|0.00066366
16:45:39|0.00066366
16:45:41|0.00066412
16:45:42|0.00066412
16:45:43|0.00066412
16:45:44|0.00066412
16:45:45|0.00066412
16:45:46|0.00066412
16:45:47|0.00066412
16:45:48|0.00066412
16:45:49|0.00066412
16:45:50|0.00066412
16:45:51|0.00066412
16:45:52|0.00066412
16:45:53|0.00066247
16:45:54|0.00066247
16:45:55|0.00066247
16:45:56|0.00066247
16:45:57|0.00066247
16:45:59|0.00066247
16:46:00|0.00066247
16:46:01|0.00066247
16:46:02|0.00066247
16:46:04|0.00066247
16:46:04|0.00066247
16:46:05|0.00066247
16:46:06|0.00066247
16:46:08|0.00066247
16:46:08|0.00066247
16:46:10|0.00066247
16:46:10|0.00066231
16:46:11|0.00066231
16:46:13|0.00066231
16:46:14|0.00066231
16:46:15|0.00066231
16:46:15|0.00066231
16:46:16|0.00066231
16:46:17|0.00066231
16:46:18|0.00066231
16:46:19|0.00066231
16:46:20|0.00066197
16:46:21|0.00066197
16:46:23|0.00066197
16:46:23|0.00066197
16:46:25|0.00066197
16:46:26|0.00066197
16:46:27|0.00066197
16:46:28|0.00066164
16:46:29|0.00066164
16:46:31|0.00066164
16:46:32|0.00066164
16:46:32|0.00066164
16:46:34|0.00066164
16:46:35|0.00066164
16:46:36|0.00066164
16:46:36|0.00066231
16:46:37|0.00066231
16:46:38|0.00066231
16:46:40|0.00066231
16:46:41|0.00066134
16:46:42|0.00066134
16:46:42|0.00066134
16:46:43|0.00066134
16:46:45|0.00066134
16:46:46|0.00066134
16:46:47|0.00066134
16:46:48|0.00066134
16:46:50|0.00066134
16:46:51|0.00066134
16:46:52|0.00066134
16:46:52|0.00066134
16:46:53|0.00066134
16:46:54|0.00066134
16:46:56|0.00066134
16:46:56|0.00066134
16:46:58|0.00066134
16:46:59|0.00066134
16:47:00|0.00066134
16:47:02|0.00066134
16:47:03|0.00066134
16:47:04|0.00066134
16:47:04|0.00066134
16:47:06|0.00066134
16:47:06|0.00066135
16:47:08|0.00066135
16:47:09|0.00066135
16:47:09|0.00066225
16:47:11|0.00066225
16:47:12|0.00066225
16:47:13|0.00066225
16:47:13|0.00066225
16:47:15|0.00066225
16:47:15|0.00066225
16:47:16|0.00066225
16:47:17|0.00066308
16:47:19|0.00066308
16:47:20|0.00066308
16:47:20|0.00066308
16:47:22|0.00066308
16:47:22|0.00066308
16:47:23|0.00066308
16:47:25|0.00066308
16:47:26|0.00066308
16:47:26|0.00066328
16:47:27|0.00066327
16:47:28|0.00066327
16:47:29|0.00066327
16:47:31|0.0006655
16:47:33|0.0006655
16:47:34|0.00066553
16:47:35|0.00066553
16:47:36|0.00066553
16:47:38|0.00066553
16:47:39|0.00066541
16:47:39|0.00066541
16:47:41|0.00066541
16:47:42|0.00066606
16:47:43|0.00066624
16:47:44|0.00066624
16:47:45|0.00066689
16:47:46|0.00066622
16:47:47|0.00066622
16:47:48|0.00066622
16:47:49|0.00066622
16:47:50|0.00066622
16:47:51|0.00066622
16:47:52|0.00066793
16:47:53|0.00066793
16:47:55|0.00066793
16:47:56|0.00066793
16:47:56|0.00066793
16:47:57|0.00066643
16:47:59|0.00066643
16:48:00|0.00066469
16:48:00|0.00066555
16:48:01|0.00066598
16:48:03|0.00066598
16:48:04|0.00066265
16:48:05|0.00066265
16:48:06|0.00066265
16:48:07|0.00066265
16:48:08|0.00066436
16:48:09|0.00066436
16:48:10|0.00066436
16:48:11|0.00066436
16:48:12|0.00066436
16:48:13|0.00066436
16:48:14|0.00066436
16:48:15|0.00066436
16:48:16|0.00066436
16:48:17|0.00066551
16:48:18|0.00066551
16:48:19|0.00066551
16:48:21|0.00066551
16:48:21|0.00066551
16:48:23|0.00066551
16:48:23|0.00066551
16:48:24|0.00066551
16:48:26|0.00066551
16:48:26|0.00066551
16:48:28|0.00066551
16:48:28|0.00066551
16:48:30|0.00066551
16:48:30|0.00066551
16:48:31|0.00066551
16:48:33|0.00066551
16:48:34|0.00066551
16:48:35|0.00066551
16:48:36|0.00066551
16:48:37|0.00066551
16:48:39|0.00066551
16:48:39|0.00066551
16:48:41|0.00066551
16:48:42|0.00066551
16:48:43|0.00066551
16:48:43|0.00066408
16:48:45|0.00066408
16:48:46|0.00066408
16:48:46|0.00066408
16:48:48|0.00066408
16:48:49|0.00066408
16:48:50|0.00066408
16:48:51|0.00066408
16:48:53|0.00066408
16:48:53|0.00066402
16:48:54|0.00066402
16:48:55|0.00066402
16:48:56|0.00066402
16:48:57|0.00066402
16:48:58|0.00066402
16:48:59|0.00066402
16:49:00|0.00066402
16:49:02|0.00066402
16:49:03|0.00066402
16:49:04|0.00066402
16:49:05|0.00066402
16:49:07|0.00066402
16:49:07|0.00066402
16:49:08|0.00066402
16:49:09|0.00066402
16:49:10|0.00066402
16:49:12|0.00066402
16:49:13|0.00066368
16:49:14|0.00066288
16:49:15|0.00066263
16:49:16|0.00066263
16:49:17|0.00066263
16:49:18|0.00066263
16:49:19|0.00066263
16:49:20|0.00066263
16:49:21|0.00066263
16:49:22|0.00066263
16:49:23|0.00066263
16:49:24|0.00066263
16:49:25|0.00066263
16:49:26|0.00066263
16:49:27|0.00066263
16:49:28|0.00066263
16:49:29|0.00066263
16:49:30|0.00066263
16:49:32|0.000663
16:49:32|0.000663
16:49:33|0.000663
16:49:34|0.000663
16:49:35|0.000663
16:49:37|0.000663
16:49:38|0.000663
16:49:39|0.000663
16:49:40|0.000663
16:49:41|0.000663
16:49:42|0.000663
16:49:42|0.000663
16:49:44|0.000663
16:49:46|0.000663
16:49:46|0.00066377
16:49:47|0.00066377
16:49:48|0.00066377
16:49:49|0.00066377
16:49:51|0.00066377
16:49:52|0.00066377
16:49:54|0.00066377
16:49:54|0.00066377
16:49:55|0.00066377
16:49:57|0.00066377
16:49:58|0.00066377
16:49:58|0.00066264
16:49:59|0.00066264
16:50:01|0.00066264
16:50:01|0.00066264
16:50:03|0.00066264
16:50:04|0.00066264
16:50:06|0.00066264
16:50:06|0.00066264
16:50:07|0.00066264
16:50:09|0.00066264
16:50:10|0.00066264
16:50:11|0.00066264
16:50:13|0.00066264
16:50:14|0.00066264
16:50:15|0.00066264
16:50:16|0.00066264
16:50:17|0.00066264
16:50:18|0.00066264
16:50:19|0.00066264
16:50:20|0.00066264
16:50:22|0.00066264
16:50:23|0.00066264
16:50:24|0.00066264
16:50:25|0.00066264
16:50:26|0.00066264
16:50:27|0.00066264
16:50:28|0.00066392
16:50:29|0.00066392
16:50:30|0.00066392
16:50:32|0.00066392
16:50:33|0.00066392
16:50:34|0.00066392
16:50:36|0.00066392
16:50:36|0.00066392
16:50:37|0.00066392
16:50:38|0.00066392
16:50:40|0.00066443
16:50:41|0.00066443
16:50:42|0.00066443
16:50:43|0.00066569
16:50:45|0.00066569
16:50:45|0.00066569
16:50:47|0.00066569
16:50:47|0.00066569
16:50:48|0.00066569
16:50:49|0.00066569
16:50:50|0.00066523
16:50:52|0.00066523
16:50:52|0.00066523
16:50:54|0.00066523
16:50:55|0.0006645
16:50:56|0.0006645
16:50:57|0.0006645
16:50:58|0.0006645
16:50:59|0.00066391
16:51:00|0.00066391
16:51:01|0.00066391
16:51:02|0.00066391
16:51:03|0.00066391
16:51:04|0.00066391
16:51:05|0.00066391
16:51:07|0.00066391
16:51:08|0.00066391
16:51:09|0.00066391
16:51:09|0.00066391
16:51:11|0.00066391
16:51:12|0.00066391
16:51:13|0.0006623
16:51:14|0.0006623
16:51:15|0.0006623
16:51:16|0.00066175
16:51:17|0.00066093
16:51:18|0.00066093
16:51:19|0.00066093
16:51:20|0.00065906
16:51:22|0.00065906
16:51:23|0.00065906
16:51:23|0.00065906
16:51:25|0.00065906
16:51:26|0.00065906
16:51:27|0.00066023
16:51:28|0.00066023
16:51:29|0.00066023
16:51:30|0.00066023
16:51:32|0.00065891
16:51:33|0.00065891
16:51:35|0.00065891
16:51:36|0.00065891
16:51:37|0.00065891
16:51:37|0.00065891
16:51:39|0.00065891
16:51:40|0.00065891
16:51:41|0.00065895
16:51:42|0.00065888
16:51:43|0.00065888
16:51:44|0.00065888
16:51:45|0.00065888
16:51:46|0.00065888
16:51:48|0.00065888
16:51:49|0.00065888
16:51:50|0.00065888
16:51:51|0.00065888
16:51:53|0.00065888
16:51:54|0.00065888
16:51:55|0.00065888
16:51:55|0.00065888
16:51:57|0.00065888
16:51:58|0.00065888
16:51:59|0.00065888
16:52:00|0.00065888
16:52:00|0.00065888
16:52:02|0.00065888
16:52:03|0.00065888
16:52:04|0.00065888
16:52:04|0.00065888
16:52:05|0.00065888
16:52:06|0.00065888
16:52:08|0.00065888
16:52:09|0.00065888
16:52:09|0.00065888
16:52:11|0.00065888
16:52:12|0.00065888
16:52:13|0.00065888
16:52:14|0.00065888
16:52:15|0.00065888
16:52:16|0.00065888
16:52:18|0.00065888
16:52:19|0.00065888
16:52:19|0.00065888
16:52:20|0.00065888
16:52:22|0.00065888
16:52:23|0.00065888
16:52:24|0.00065888
16:52:24|0.00065888
16:52:26|0.00065888
16:52:26|0.00065888
16:52:28|0.00065888
16:52:28|0.00065888
16:52:29|0.00065888
16:52:30|0.0006605
16:52:32|0.0006605
16:52:33|0.0006605
16:52:35|0.0006605
16:52:36|0.0006605
16:52:36|0.0006605
16:52:38|0.0006605
16:52:38|0.0006605
16:52:40|0.0006605
16:52:41|0.0006605
16:52:42|0.0006605
16:52:43|0.0006605
16:52:44|0.0006605
16:52:45|0.0006605
16:52:46|0.0006605
16:52:47|0.0006605
16:52:48|0.0006605
16:52:49|0.0006605
16:52:50|0.0006605
16:52:51|0.0006605
16:52:52|0.0006605
16:52:53|0.0006605
16:52:54|0.0006605
16:52:55|0.0006605
16:52:56|0.0006605
16:52:58|0.0006605
16:52:59|0.0006605
16:52:59|0.0006605
16:53:01|0.0006605
16:53:02|0.0006605
16:53:02|0.0006605
16:53:04|0.0006605
16:53:05|0.0006605
16:53:06|0.00066188
16:53:07|0.00066188
16:53:09|0.00066188
16:53:10|0.00066188
16:53:11|0.00066188
16:53:12|0.00066188
16:53:13|0.00066188
16:53:14|0.00066224
16:53:15|0.00066224
16:53:16|0.00066224
16:53:17|0.00066224
16:53:19|0.00066364
16:53:20|0.00066412
16:53:20|0.00066475
16:53:21|0.00066475
16:53:23|0.00066475
16:53:23|0.00066475
16:53:25|0.00066475
16:53:27|0.00066475
16:53:27|0.00066475
16:53:28|0.00066475
16:53:29|0.00066475
16:53:30|0.00066475
16:53:31|0.00066475
16:53:32|0.00066475
16:53:33|0.00066475
16:53:35|0.00066475
16:53:35|0.00066475
16:53:36|0.00066475
16:53:38|0.00066475
16:53:39|0.00066357
16:53:40|0.00066357
16:53:41|0.00066357
16:53:42|0.00066357
16:53:43|0.00066357
16:53:44|0.00066357
16:53:46|0.00066349
16:53:47|0.00066349
16:53:48|0.00066349
16:53:49|0.00066349
16:53:50|0.00066349
16:53:50|0.00066349
16:53:52|0.00066349
16:53:52|0.00066349
16:53:53|0.00066349
16:53:55|0.00066349
16:53:56|0.00066349
16:53:57|0.00066349
16:53:58|0.00066349
16:53:59|0.00066349
16:54:00|0.00066349
16:54:00|0.00066349
16:54:02|0.00066349
16:54:03|0.00066349
16:54:04|0.00066349
16:54:05|0.00066434
16:54:06|0.00066434
16:54:07|0.00066434
16:54:08|0.00066434
16:54:09|0.00066434
16:54:10|0.00066434
16:54:11|0.00066434
16:54:12|0.00066475
16:54:13|0.00066475
16:54:14|0.00066475
16:54:15|0.00066475
16:54:16|0.00066475
16:54:17|0.00066475
16:54:18|0.00066475
16:54:19|0.00066475
16:54:20|0.00066475
16:54:21|0.00066475
16:54:22|0.00066475
16:54:23|0.00066475
16:54:24|0.00066475
16:54:25|0.00066475
16:54:26|0.00066475
16:54:27|0.00066475
16:54:28|0.00066475
16:54:29|0.00066475
16:54:30|0.00066203
16:54:31|0.000663
16:54:33|0.000663
16:54:34|0.00066184
16:54:36|0.00066093
16:54:37|0.00066151
16:54:39|0.0006614
16:54:39|0.0006614
16:54:40|0.0006614
16:54:42|0.0006614
16:54:42|0.00066118
16:54:43|0.00066118
16:54:45|0.00066118
16:54:46|0.00066124
16:54:47|0.00066124
16:54:48|0.00066124
16:54:49|0.00066124
16:54:50|0.00066124
16:54:51|0.00066124
16:54:52|0.00066124
16:54:53|0.00066124
16:54:54|0.00066124
16:54:55|0.00066124
16:54:56|0.00066124
16:54:57|0.00066124
16:54:58|0.00066124
16:54:59|0.00066124
16:55:00|0.00066124
16:55:01|0.00066124
16:55:02|0.00066124
16:55:03|0.00066124
16:55:04|0.00066124
16:55:05|0.00066124
16:55:07|0.00066124
16:55:08|0.00066124
16:55:09|0.00066124
16:55:10|0.00066124
16:55:11|0.00066124
16:55:12|0.00066124
16:55:13|0.00066124
16:55:14|0.00066124
16:55:15|0.00066124
16:55:16|0.00066124
16:55:17|0.00066124
16:55:18|0.00066124
16:55:19|0.00066124
16:55:20|0.00066124
16:55:21|0.00066124
16:55:22|0.00066124
16:55:23|0.00066124
16:55:24|0.00066124
16:55:25|0.00066124
16:55:26|0.00066124
16:55:27|0.00066124
16:55:28|0.00066124
16:55:29|0.00066124
16:55:30|0.00066124
16:55:32|0.00066124
16:55:33|0.00066124
16:55:34|0.00066124
16:55:36|0.00066124
16:55:36|0.00066124
16:55:37|0.00066124
16:55:39|0.00066124
16:55:39|0.00066124
16:55:41|0.00066124
16:55:41|0.00066124
16:55:43|0.00066124
16:55:44|0.00066124
16:55:45|0.00066124
16:55:46|0.00066124
16:55:47|0.00066124
16:55:48|0.00066124
16:55:49|0.00066124
16:55:50|0.00066124
16:55:51|0.00066124
16:55:52|0.00066124
16:55:53|0.00066124
16:55:54|0.00066124
16:55:56|0.00066124
16:55:57|0.00066124
16:55:58|0.00066124
16:55:59|0.00066124
16:55:59|0.00066124
16:56:00|0.00066124
16:56:02|0.00066124
16:56:03|0.00066124
16:56:03|0.00066124
16:56:04|0.00066124
16:56:05|0.00066124
16:56:07|0.00066124
16:56:07|0.00066124
16:56:08|0.00066124
16:56:10|0.00066124
16:56:11|0.00066124
16:56:13|0.00066124
16:56:14|0.00066124
16:56:15|0.00066124
16:56:16|0.00066124
16:56:17|0.00066124
16:56:18|0.00066124
16:56:19|0.00066124
16:56:20|0.00066124
16:56:21|0.00066124
16:56:22|0.00066124
16:56:24|0.00066124
16:56:24|0.00066124
16:56:26|0.00066124
16:56:27|0.00066124
16:56:28|0.00066124
16:56:28|0.00066124
16:56:29|0.00066124
16:56:31|0.00066124
16:56:33|0.00066124
16:56:34|0.00066124
16:56:36|0.00066124
16:56:36|0.00066124
16:56:37|0.00066124
16:56:39|0.00066124
16:56:40|0.00066124
16:56:41|0.00066124
16:56:42|0.00066124
16:56:44|0.00066124
16:56:44|0.00066124
16:56:46|0.00066124
16:56:47|0.00066124
16:56:48|0.00066124
16:56:49|0.00066124
16:56:50|0.00066124
16:56:51|0.00066124
16:56:52|0.00066124
16:56:53|0.00066124
16:56:54|0.00066124
16:56:55|0.00066124
16:56:56|0.00066124
16:56:57|0.00066124
16:56:58|0.00066124
16:56:59|0.00066124
16:57:00|0.00066281
16:57:01|0.00066312
16:57:03|0.00066312
16:57:03|0.00066312
16:57:05|0.00066408
16:57:06|0.00066408
16:57:08|0.00066408
16:57:08|0.00066408
16:57:09|0.00066408
16:57:10|0.00066408
16:57:11|0.00066408
16:57:13|0.00066407
16:57:14|0.00066407
16:57:15|0.00066407
16:57:17|0.00066408
16:57:17|0.00066408
16:57:19|0.00066408
16:57:20|0.00066408
16:57:21|0.00066408
16:57:22|0.00066408
16:57:23|0.00066408
16:57:24|0.00066408
16:57:25|0.00066408
16:57:26|0.00066408
16:57:27|0.00066408
16:57:28|0.00066407
16:57:30|0.00066407
16:57:31|0.00066408
16:57:32|0.00066408
16:57:33|0.00066408
16:57:34|0.00066408
16:57:35|0.00066408
16:57:36|0.00066408
16:57:37|0.00066408
16:57:38|0.00066408
16:57:39|0.00066412
16:57:41|0.00066461
16:57:42|0.00066549
16:57:43|0.00066549
16:57:44|0.00066549
16:57:45|0.00066549
16:57:46|0.00066549
16:57:47|0.00066549
16:57:48|0.00066549
16:57:49|0.00066549
16:57:51|0.00066541
16:57:51|0.00066541
16:57:52|0.00066541
16:57:54|0.00066541
16:57:55|0.00066531
16:57:57|0.00066531
16:57:57|0.00066531
16:57:58|0.00066531
16:57:59|0.0006652
16:58:00|0.0006652
16:58:01|0.0006652
16:58:02|0.0006652
16:58:03|0.00066515
16:58:04|0.00066515
16:58:05|0.00066515
16:58:07|0.00066515
16:58:08|0.00066515
16:58:08|0.00066515
16:58:09|0.00066515
16:58:10|0.00066515
16:58:11|0.0006651
16:58:14|0.0006651
16:58:14|0.0006651
16:58:15|0.00066505
16:58:16|0.00066505
16:58:17|0.00066505
16:58:18|0.00066505
16:58:19|0.00066505
16:58:21|0.00066505
16:58:22|0.00066505
16:58:22|0.00066495
16:58:24|0.00066495
16:58:24|0.00066495
16:58:26|0.00066495
16:58:26|0.00066487
16:58:27|0.00066487
16:58:29|0.00066487
16:58:30|0.00066487
16:58:30|0.00066475
16:58:31|0.00066475
16:58:32|0.00066475
16:58:33|0.00066465
16:58:35|0.00066465
16:58:36|0.00066465
16:58:38|0.00066446
16:58:39|0.00066446
16:58:40|0.00066446
16:58:41|0.00066438
16:58:41|0.00066438
16:58:43|0.00066438
16:58:44|0.00066438
16:58:44|0.00066434
16:58:46|0.00066434
16:58:47|0.00066434
16:58:48|0.00066434
16:58:49|0.0006643
16:58:50|0.0006643
16:58:51|0.0006643
16:58:52|0.00066465
16:58:53|0.00066465
16:58:55|0.00066465
16:58:56|0.00066465
16:58:56|0.00066465
16:58:57|0.00066465
16:58:58|0.00066465
16:58:59|0.00066457
16:59:01|0.0006646
16:59:01|0.0006646
16:59:03|0.0006646
16:59:04|0.00066547
16:59:04|0.00066547
16:59:06|0.00066547
16:59:06|0.00066547
16:59:07|0.0006654
16:59:09|0.0006654
16:59:10|0.0006654
16:59:10|0.0006654
16:59:11|0.00066516
16:59:12|0.00066516
16:59:14|0.00066516
16:59:15|0.00066516
16:59:16|0.00066515
16:59:17|0.00066515
16:59:18|0.00066515
16:59:19|0.00066512
16:59:20|0.00066512
16:59:21|0.00066512
16:59:23|0.00066512
16:59:24|0.00066452
16:59:25|0.00066452
16:59:26|0.00066452
16:59:27|0.00066378
16:59:28|0.00066378
16:59:29|0.00066378
16:59:30|0.00066378
16:59:31|0.00066354
16:59:32|0.00066354
16:59:33|0.00066354
16:59:34|0.00066354
16:59:36|0.00066322
16:59:37|0.00066322
16:59:38|0.00066323
16:59:39|0.00066323
16:59:40|0.00066323
16:59:41|0.00066323
16:59:42|0.00066318
16:59:43|0.00066318
16:59:44|0.00066318
16:59:45|0.00066318
16:59:46|0.00066318
16:59:47|0.00066318
16:59:48|0.00066318
16:59:49|0.00066318
16:59:51|0.00066318
16:59:51|0.00066318
16:59:52|0.00066318
16:59:54|0.0006638
16:59:54|0.0006638
16:59:55|0.0006638
16:59:56|0.0006638
16:59:57|0.0006638
16:59:59|0.00066381
17:00:00|0.00066381
17:00:02|0.0006638
17:00:03|0.0006638
17:00:03|0.0006638
17:00:04|0.0006638
17:00:06|0.0006638
17:00:07|0.00066376
17:00:07|0.00066376
17:00:08|0.00066376
17:00:09|0.00066376
17:00:11|0.00066376
17:00:11|0.00066376
17:00:12|0.00066376
17:00:14|0.00066376
17:00:14|0.00066376
17:00:16|0.00066376
17:00:16|0.00066376
17:00:17|0.00066376
17:00:18|0.00066376
17:00:19|0.00066376
17:00:20|0.00066376
17:00:22|0.00066367
17:00:23|0.00066367
17:00:24|0.00066381
17:00:25|0.00066381
17:00:26|0.00066381
17:00:27|0.00066381
17:00:28|0.00066381
17:00:29|0.00066381
17:00:30|0.00066381
17:00:31|0.00066381
17:00:32|0.00066381
17:00:34|0.00066381
17:00:34|0.00066381
17:00:36|0.00066381
17:00:37|0.00066381
17:00:38|0.00066381
17:00:39|0.00066381
17:00:40|0.00066381
17:00:41|0.00066381
17:00:42|0.00066381
17:00:43|0.00066381
17:00:45|0.00066381
17:00:46|0.00066381
17:00:47|0.00066381
17:00:48|0.00066381
17:00:49|0.00066381
17:00:50|0.00066381
17:00:51|0.00066381
17:00:52|0.00066381
17:00:53|0.00066381
17:00:54|0.00066381
17:00:55|0.00066381
17:00:56|0.00066381
17:00:57|0.00066381
17:00:58|0.00066381
17:00:59|0.00066381
17:01:00|0.00066381
17:01:01|0.00066381
17:01:02|0.00066381
17:01:03|0.00066381
17:01:04|0.00066381
17:01:05|0.00066381
17:01:06|0.00066381
17:01:07|0.00066381
17:01:08|0.00066381
17:01:09|0.00066381
17:01:10|0.00066381
17:01:11|0.00066381
17:01:12|0.00066381
17:01:13|0.00066381
17:01:14|0.00066381
17:01:15|0.00066381
17:01:17|0.00066381
17:01:18|0.00066224
17:01:19|0.00066224
17:01:20|0.00066224
17:01:21|0.00066224
17:01:22|0.00066224
17:01:23|0.00066224
17:01:24|0.00066224
17:01:25|0.00066224
17:01:26|0.00066224
17:01:27|0.00066224
17:01:28|0.00066224
17:01:29|0.00066224
17:01:30|0.00066224
17:01:31|0.00066224
17:01:33|0.00066224
17:01:34|0.00066224
17:01:34|0.00066224
17:01:36|0.00066224
17:01:37|0.00066224
17:01:38|0.00066224
17:01:40|0.00066363
17:01:41|0.00066363
17:01:42|0.00066363
17:01:42|0.00066363
17:01:43|0.00066363
17:01:45|0.00066363
17:01:45|0.00066363
17:01:47|0.00066363
17:01:48|0.00066363
17:01:49|0.00066363
17:01:50|0.00066363
17:01:51|0.00066363
17:01:53|0.00066363
17:01:53|0.00066363
17:01:55|0.00066363
17:01:55|0.00066363
17:01:56|0.00066363
17:01:58|0.00066363
17:01:59|0.00066363
17:02:00|0.00066363
17:02:01|0.00066363
17:02:01|0.00066363
17:02:03|0.00066363
17:02:04|0.00066363
17:02:05|0.00066363
17:02:06|0.00066363
17:02:06|0.00066363
17:02:07|0.00066363
17:02:08|0.00066363
17:02:09|0.00066363
17:02:11|0.00066363
17:02:11|0.00066363
17:02:13|0.00066363
17:02:14|0.00066363
17:02:15|0.00066236
17:02:16|0.00066236
17:02:17|0.00066236
17:02:17|0.00066236
17:02:19|0.00066236
17:02:20|0.00066236
17:02:20|0.00066236
17:02:21|0.00066236
17:02:22|0.00066236
17:02:24|0.00066347
17:02:24|0.00066347
17:02:26|0.00066347
17:02:26|0.00066347
17:02:27|0.00066347
17:02:28|0.00066347
17:02:30|0.00066347
17:02:30|0.00066347
17:02:31|0.00066347
17:02:33|0.00066347
17:02:34|0.00066347
17:02:36|0.00066347
17:02:37|0.00066347
17:02:38|0.00066347
17:02:39|0.00066347
17:02:40|0.00066347
17:02:41|0.00066347
17:02:42|0.00066347
17:02:43|0.00066347
17:02:44|0.00066347
17:02:45|0.00066347
17:02:46|0.00066347
17:02:47|0.00066347
17:02:48|0.00066347
17:02:49|0.00066347
17:02:50|0.00066347
17:02:51|0.00066347
17:02:52|0.00066347
17:02:53|0.00066347
17:02:54|0.00066347
17:02:56|0.00066347
17:02:56|0.00066347
17:02:57|0.00066347
17:02:58|0.00066347
17:03:00|0.00066347
17:03:01|0.00066347
17:03:02|0.00066347
17:03:03|0.00066347
17:03:04|0.00066347
17:03:05|0.00066347
17:03:06|0.00066347
17:03:07|0.00066347
17:03:08|0.00066347
17:03:09|0.00066347
17:03:10|0.00066347
17:03:11|0.00066347
17:03:12|0.00066347
17:03:13|0.0006624
17:03:14|0.0006624
17:03:15|0.0006624
17:03:16|0.0006624
17:03:17|0.0006624
17:03:18|0.00066286
17:03:19|0.00066286
17:03:20|0.00066286
17:03:21|0.00066286
17:03:22|0.00066286
17:03:23|0.00066286
17:03:24|0.00066286
17:03:25|0.00066286
17:03:26|0.00066182
17:03:27|0.00066182
17:03:28|0.00066182
17:03:29|0.00066182
17:03:31|0.00066182
17:03:31|0.00066182
17:03:32|0.00066182
17:03:34|0.00066182
17:03:35|0.00066182
17:03:37|0.0006614
17:03:37|0.0006614
17:03:38|0.00066081
17:03:39|0.00066081
17:03:40|0.00066107
17:03:42|0.00066107
17:03:42|0.00066107
17:03:44|0.00065914
17:03:46|0.00066299
17:03:46|0.00066606
17:03:47|0.00066606
17:03:49|0.00066606
17:03:50|0.00066606
17:03:51|0.00066606
17:03:52|0.00066378
17:03:52|0.00066378
17:03:53|0.00066381
17:03:55|0.00066381
17:03:56|0.00066381
17:03:57|0.00066381
17:03:58|0.00066436
17:03:59|0.00066436
17:04:00|0.00066432
17:04:01|0.00066432
17:04:02|0.00066432
17:04:03|0.00066432
17:04:04|0.00066432
17:04:05|0.00066432
17:04:06|0.00066432
17:04:07|0.00066432
17:04:08|0.00066432
17:04:09|0.00066432
17:04:10|0.00066432
17:04:11|0.00066432
17:04:12|0.00066432
17:04:13|0.00066432
17:04:13|0.00066432
17:04:15|0.00066432
17:04:16|0.00066428
17:04:17|0.00066428
17:04:18|0.00066428
17:04:19|0.00066428
17:04:19|0.00066428
17:04:21|0.00066428
17:04:22|0.00066424
17:04:23|0.00066424
17:04:24|0.00066424
17:04:24|0.00066424
17:04:27|0.00066346
17:04:27|0.00066346
17:04:28|0.00066346
17:04:29|0.00066346
17:04:30|0.00066346
17:04:31|0.00066346
17:04:33|0.00066346
17:04:34|0.00066346
17:04:36|0.00066346
17:04:36|0.00066281
17:04:37|0.00066281
17:04:39|0.00066281
17:04:40|0.00066281
17:04:42|0.00066281
17:04:42|0.0006635
17:04:43|0.0006635
17:04:45|0.0006635
17:04:46|0.0006635
17:04:47|0.0006635
17:04:49|0.0006635
17:04:49|0.0006635
17:04:50|0.0006635
17:04:51|0.0006635
17:04:52|0.0006635
17:04:53|0.0006635
17:04:54|0.0006635
17:04:55|0.0006635
17:04:56|0.0006635
17:04:57|0.0006625
17:04:58|0.00066219
17:04:59|0.00066219
17:05:00|0.00066219
17:05:01|0.00066219
17:05:02|0.00066219
17:05:03|0.00066219
17:05:04|0.00066219
17:05:05|0.00066219
17:05:06|0.00066219
17:05:07|0.00066219
17:05:08|0.00066219
17:05:09|0.00066219
17:05:10|0.00066219
17:05:11|0.00066219
17:05:12|0.00066219
17:05:13|0.00066219
17:05:14|0.00066219
17:05:15|0.00066219
17:05:16|0.00066219
17:05:17|0.00066219
17:05:18|0.00066219
17:05:19|0.00066219
17:05:20|0.00066219
17:05:21|0.00066219
17:05:22|0.00066219
17:05:23|0.00066219
17:05:25|0.00066219
17:05:26|0.00066219
17:05:27|0.00066219
17:05:27|0.00066219
17:05:28|0.00066219
17:05:30|0.00066219
17:05:31|0.00066219
17:05:32|0.00066219
17:05:33|0.00066219
17:05:34|0.00066219
17:05:35|0.00066224
17:05:36|0.00066224
17:05:37|0.00066224
17:05:38|0.00066224
17:05:40|0.00066224
17:05:41|0.00066224
17:05:43|0.00066224
17:05:43|0.00066224
17:05:44|0.00066224
17:05:45|0.00066224
17:05:46|0.00066224
17:05:48|0.00066224
17:05:50|0.00066224
17:05:50|0.00066224
17:05:51|0.00066224
17:05:52|0.00066224
17:05:53|0.00066224
17:05:54|0.00066224
17:05:55|0.00066224
17:05:56|0.00066224
17:05:57|0.00066224
17:05:58|0.00066224
17:05:59|0.00066224
17:06:00|0.00066224
17:06:01|0.00066224
17:06:02|0.00066224
17:06:04|0.00066224
17:06:05|0.00066224
17:06:06|0.00066224
17:06:06|0.00066224
17:06:08|0.00066224
17:06:09|0.00066224
17:06:10|0.00066224
17:06:12|0.00066224
17:06:12|0.00066224
17:06:13|0.00066224
17:06:14|0.00066224
17:06:15|0.00066224
17:06:17|0.00066224
17:06:17|0.00066224
17:06:19|0.00066224
17:06:20|0.00066224
17:06:20|0.00066224
17:06:23|0.00066224
17:06:23|0.00066224
17:06:24|0.00066224
17:06:26|0.00066217
17:06:27|0.00066217
17:06:28|0.00066217
17:06:29|0.00066217
17:06:30|0.00066217
17:06:31|0.00066217
17:06:32|0.00066217
17:06:33|0.00066217
17:06:33|0.00066081
17:06:35|0.00066081
17:06:36|0.00066081
17:06:38|0.00066084
17:06:39|0.00066084
17:06:40|0.0006605
17:06:42|0.0006605
17:06:42|0.0006605
17:06:43|0.0006605
17:06:45|0.0006605
17:06:46|0.0006605
17:06:47|0.0006605
17:06:47|0.0006605
17:06:49|0.00066017
17:06:50|0.00066017
17:06:52|0.00066017
17:06:53|0.00066017
17:06:54|0.00066017
17:06:55|0.00066017
17:06:56|0.00066017
17:06:57|0.00065984
17:06:58|0.00065984
17:07:00|0.00065984
17:07:00|0.00065984
17:07:02|0.00065984
17:07:03|0.00065984
17:07:03|0.00065984
17:07:05|0.00065984
17:07:05|0.00065984
17:07:07|0.00065984
17:07:08|0.00065984
17:07:08|0.00065984
17:07:10|0.00065984
17:07:10|0.00065984
17:07:11|0.00065984
17:07:12|0.00065984
17:07:13|0.00065984
17:07:14|0.00065984
17:07:15|0.00065984
17:07:17|0.00066147
17:07:17|0.00066146
17:07:18|0.00066146
17:07:20|0.00066146
17:07:21|0.00066146
17:07:22|0.00066146
17:07:22|0.00066198
17:07:24|0.00066277
17:07:26|0.00066328
17:07:26|0.00066328
17:07:27|0.00066328
17:07:28|0.00066356
17:07:29|0.00066416
17:07:30|0.00066594
17:07:31|0.00066529
17:07:32|0.00066529
17:07:33|0.00066606
17:07:35|0.00066666
17:07:36|0.00066532
17:07:37|0.00066532
17:07:39|0.00066532
17:07:40|0.00066532
17:07:40|0.00066532
17:07:42|0.00066547
17:07:43|0.0006656
17:07:44|0.0006656
17:07:46|0.0006656
17:07:47|0.00066577
17:07:49|0.00066577
17:07:49|0.00066577
17:07:50|0.00066577
17:07:51|0.00066577
17:07:52|0.00066803
17:07:53|0.00066633
17:07:55|0.00066633
17:07:56|0.00066633
17:07:57|0.00066508
17:07:58|0.00066502
17:07:59|0.00066508
17:08:00|0.00066312
17:08:01|0.00066312
17:08:02|0.00066312
17:08:04|0.00066312
17:08:04|0.00066312
17:08:06|0.00066312
17:08:06|0.00066312
17:08:07|0.00066312
17:08:08|0.00066312
17:08:09|0.00066312
17:08:10|0.00066312
17:08:12|0.00066312
17:08:13|0.00066312
17:08:13|0.00066312
17:08:15|0.00066312
17:08:16|0.00066312
17:08:17|0.00066312
17:08:18|0.000663
17:08:19|0.000663
17:08:20|0.000663
17:08:21|0.00066209
17:08:22|0.00066209
17:08:23|0.00066209
17:08:24|0.00066209
17:08:25|0.00066209
17:08:26|0.00066209
17:08:27|0.00066209
17:08:28|0.00066209
17:08:29|0.00066209
17:08:30|0.00066209
17:08:31|0.00066209
17:08:33|0.00066209
17:08:33|0.00066209
17:08:35|0.00066209
17:08:36|0.00066209
17:08:38|0.00066209
17:08:38|0.00066209
17:08:40|0.00066209
17:08:40|0.00066179
17:08:41|0.00066179
17:08:43|0.00066179
17:08:43|0.00066179
17:08:45|0.00066179
17:08:45|0.00066179
17:08:47|0.00066179
17:08:48|0.00066179
17:08:49|0.00066264
17:08:50|0.00066264
17:08:51|0.00066264
17:08:52|0.00066264
17:08:53|0.00066264
17:08:55|0.00066264
17:08:55|0.00066264
17:08:57|0.00066264
17:08:58|0.00066264
17:08:59|0.00066264
17:08:59|0.00066264
17:09:01|0.00066264
17:09:02|0.00066264
17:09:03|0.00066264
17:09:03|0.00066264
17:09:05|0.00066264
17:09:06|0.00066264
17:09:07|0.00066264
17:09:07|0.00066264
17:09:08|0.00066264
17:09:10|0.00066264
17:09:11|0.00066264
17:09:12|0.00066264
17:09:12|0.00066264
17:09:14|0.00066264
17:09:16|0.00066264
17:09:16|0.00066264
17:09:17|0.00066264
17:09:18|0.00066264
17:09:19|0.00066264
17:09:20|0.00066264
17:09:21|0.00066264
17:09:22|0.00066203
17:09:23|0.00066203
17:09:24|0.00066203
17:09:25|0.00066203
17:09:26|0.00066203
17:09:27|0.00066203
17:09:29|0.00066203
17:09:30|0.00066203
17:09:31|0.00066203
17:09:32|0.00066203
17:09:33|0.00066203
17:09:35|0.00066203
17:09:36|0.00066203
17:09:37|0.00066369
17:09:38|0.00066369
17:09:39|0.00066369
17:09:40|0.00066369
17:09:42|0.00066369
17:09:43|0.00066369
17:09:44|0.00066369
17:09:46|0.00066369
17:09:46|0.00066369
17:09:47|0.00066369
17:09:48|0.00066369
17:09:49|0.00066369
17:09:51|0.00066369
17:09:52|0.00066369
17:09:53|0.00066369
17:09:54|0.00066369
17:09:55|0.00066369
17:09:56|0.00066369
17:09:57|0.00066369
17:09:57|0.00066369
17:09:59|0.00066369
17:09:59|0.00066369
17:10:01|0.00066369
17:10:02|0.00066369
17:10:03|0.00066369
17:10:04|0.00066369
17:10:05|0.00066369
17:10:05|0.00066369
17:10:07|0.00066369
17:10:08|0.00066369
17:10:10|0.00066369
17:10:10|0.00066369
17:10:11|0.00066369
17:10:12|0.00066369
17:10:13|0.00066369
17:10:14|0.00066369
17:10:15|0.00066369
17:10:16|0.00066369
17:10:17|0.00066369
17:10:18|0.00066369
17:10:19|0.00066369
17:10:20|0.00066369
17:10:21|0.00066369
17:10:22|0.00066369
17:10:23|0.00066369
17:10:24|0.00066369
17:10:26|0.00066369
17:10:27|0.00066369
17:10:29|0.00066369
17:10:30|0.00066369
17:10:31|0.00066369
17:10:32|0.00066369
17:10:33|0.00066369
17:10:33|0.00066369
17:10:36|0.00066369
17:10:37|0.00066369
17:10:38|0.00066369
17:10:40|0.00066369
17:10:40|0.00066369
17:10:41|0.00066369
17:10:42|0.00066369
17:10:43|0.00066369
17:10:44|0.00066369
17:10:45|0.00066369
17:10:46|0.00066369
17:10:47|0.00066369
17:10:48|0.00066369
17:10:49|0.00066369
17:10:50|0.00066369
17:10:51|0.00066369
17:10:53|0.00066369
17:10:54|0.00066369
17:10:55|0.00066369
17:10:56|0.00066369
17:10:57|0.00066369
17:10:57|0.00066369
17:10:59|0.00066369
17:11:00|0.00066255
17:11:01|0.00066255
17:11:02|0.00066255
17:11:03|0.00066255
17:11:04|0.00066255
17:11:05|0.00066255
17:11:07|0.00066255
17:11:07|0.00066255
17:11:09|0.00066255
17:11:09|0.00066255
17:11:11|0.00066093
17:11:12|0.00066081
17:11:13|0.00066031
17:11:14|0.00066131
17:11:15|0.00066131
17:11:16|0.00066113
17:11:17|0.00066113
17:11:19|0.000661
17:11:19|0.000661
17:11:21|0.00066113
17:11:22|0.00066113
17:11:23|0.00066113
17:11:24|0.00066113
17:11:25|0.000661
17:11:27|0.000661
17:11:28|0.000661
17:11:28|0.000661
17:11:30|0.000661
17:11:31|0.000661
17:11:32|0.000661
17:11:34|0.000661
17:11:35|0.000661
17:11:36|0.000661
17:11:37|0.000661
17:11:38|0.000661
17:11:39|0.00066076
17:11:40|0.00066076
17:11:41|0.00066076
17:11:43|0.00066076
17:11:43|0.00066076
17:11:44|0.00066076
17:11:45|0.00066076
17:11:47|0.00066076
17:11:47|0.00066076
17:11:48|0.00066076
17:11:49|0.00066027
17:11:51|0.00066027
17:11:51|0.00066027
17:11:52|0.00066
17:11:53|0.00066
17:11:55|0.00066
17:11:55|0.00066
17:11:56|0.00066
17:11:57|0.00066
17:11:59|0.00066
17:12:00|0.00066
17:12:01|0.00065921
17:12:02|0.00066
17:12:02|0.00066
17:12:03|0.00065942
17:12:04|0.00065812
17:12:06|0.00065812
17:12:08|0.00065909
17:12:09|0.00065909
17:12:11|0.00065674
17:12:12|0.00065669
17:12:13|0.00065672
17:12:14|0.00065669
17:12:15|0.00065669
17:12:16|0.00065629
17:12:17|0.0006577
17:12:18|0.0006577
17:12:18|0.0006577
17:12:20|0.00065684
17:12:21|0.00065684
17:12:22|0.00065406
17:12:23|0.0006564
17:12:24|0.0006564
17:12:24|0.0006564
17:12:26|0.0006564
17:12:27|0.00065646
17:12:28|0.00065646
17:12:29|0.00065646
17:12:29|0.00065626
17:12:31|0.00065626
17:12:32|0.00065626
17:12:33|0.00065626
17:12:34|0.00065626
17:12:35|0.00065619
17:12:37|0.00065647
17:12:38|0.00065647
17:12:38|0.00065647
17:12:40|0.00065647
17:12:42|0.00065647
17:12:43|0.00065647
17:12:44|0.00065647
17:12:45|0.00065647
17:12:46|0.00065647
17:12:47|0.00065647
17:12:47|0.00065647
17:12:49|0.00065647
17:12:50|0.00065647
17:12:51|0.00065647
17:12:52|0.00065647
17:12:53|0.00065647
17:12:54|0.00065647
17:12:55|0.00065539
17:12:55|0.00065539
17:12:57|0.00065539
17:12:58|0.00065539
17:12:59|0.00065539
17:13:00|0.00065539
17:13:01|0.00065539
17:13:02|0.00065539
17:13:02|0.00065593
17:13:04|0.00065593
17:13:05|0.00065593
17:13:06|0.00065593
17:13:06|0.00065593
17:13:07|0.00065593
17:13:09|0.00065593
17:13:10|0.00065593
17:13:10|0.00065593
17:13:12|0.00065593
17:13:13|0.00065593
17:13:14|0.00065593
17:13:14|0.00065593
17:13:16|0.00065593
17:13:17|0.00065593
17:13:18|0.00065593
17:13:18|0.00065593
17:13:20|0.00065593
17:13:21|0.00065593
17:13:22|0.00065593
17:13:22|0.00065593
17:13:24|0.00065593
17:13:25|0.00065593
17:13:26|0.00065593
17:13:26|0.00065593
17:13:29|0.00065593
17:13:29|0.00065593
17:13:30|0.00065593
17:13:32|0.00065593
17:13:33|0.00065593
17:13:35|0.00065593
17:13:35|0.00065593
17:13:37|0.00065593
17:13:38|0.00065593
17:13:39|0.00065593
17:13:39|0.00065593
17:13:41|0.00065593
17:13:42|0.00065593
17:13:43|0.00065593
17:13:44|0.00065593
17:13:44|0.00065593
17:13:46|0.00065593
17:13:47|0.00065593
17:13:48|0.00065532
17:13:49|0.00065532
17:13:50|0.00065532
17:13:50|0.00065496
17:13:52|0.00065496
17:13:52|0.00065496
17:13:53|0.00065496
17:13:54|0.00065463
17:13:57|0.00065463
17:13:57|0.00065427
17:13:58|0.00065427
17:13:59|0.00065427
17:14:00|0.00065427
17:14:01|0.00065427
17:14:02|0.00065427
17:14:03|0.00065427
17:14:04|0.00065427
17:14:05|0.00065427
17:14:06|0.00065352
17:14:07|0.00065352
17:14:08|0.00065352
17:14:09|0.00065352
17:14:10|0.00065348
17:14:11|0.00065348
17:14:12|0.00065348
17:14:13|0.00065348
17:14:14|0.00065328
17:14:15|0.00065328
17:14:16|0.00065328
17:14:17|0.00065328
17:14:18|0.00065328
17:14:19|0.00065328
17:14:22|0.00065295
17:14:22|0.00065333
17:14:23|0.00065333
17:14:24|0.00065333
17:14:26|0.00065333
17:14:26|0.00065333
17:14:27|0.00065333
17:14:29|0.00065333
17:14:31|0.00065333
17:14:31|0.00065333
17:14:33|0.00065333
17:14:33|0.00065333
17:14:35|0.00065333
17:14:37|0.00065333
17:14:37|0.00065333
17:14:38|0.00065333
17:14:39|0.00065333
17:14:41|0.00065342
17:14:42|0.00065342
17:14:43|0.00065342
17:14:44|0.00065342
17:14:46|0.00065342
17:14:46|0.00065342
17:14:48|0.00065342
17:14:48|0.00065342
17:14:49|0.00065342
17:14:50|0.00065342
17:14:51|0.00065342
17:14:52|0.00065342
17:14:54|0.00065342
17:14:54|0.00065342
17:14:56|0.00065342
17:14:57|0.00065342
17:14:58|0.00065342
17:14:59|0.00065342
17:15:00|0.00065342
17:15:01|0.00065342
17:15:03|0.00065342
17:15:03|0.00065374
17:15:05|0.00065374
17:15:06|0.00065374
17:15:07|0.00065374
17:15:08|0.00065374
17:15:09|0.00065342
17:15:10|0.00065342
17:15:11|0.00065342
17:15:11|0.00065342
17:15:12|0.00065342
17:15:13|0.00065342
17:15:15|0.00065342
17:15:15|0.00065342
17:15:17|0.00065342
17:15:18|0.00065342
17:15:19|0.00065342
17:15:20|0.00065342
17:15:20|0.00065342
17:15:22|0.00065342
17:15:22|0.00065342
17:15:24|0.00065342
17:15:24|0.00065342
17:15:26|0.00065342
17:15:27|0.00065342
17:15:28|0.00065342
17:15:29|0.00065342
17:15:30|0.00065342
17:15:31|0.00065342
17:15:32|0.00065342
17:15:33|0.00065342
17:15:34|0.00065342
17:15:34|0.00065342
17:15:37|0.00065342
17:15:37|0.00065342
17:15:39|0.00065359
17:15:40|0.00065359
17:15:42|0.00065359
17:15:42|0.00065359
17:15:43|0.00065359
17:15:45|0.00065359
17:15:45|0.00065359
17:15:46|0.00065359
17:15:47|0.00065359
17:15:49|0.00065359
17:15:50|0.00065359
17:15:52|0.00065359
17:15:52|0.00065359
17:15:53|0.00065359
17:15:54|0.00065359
17:15:55|0.00065359
17:15:56|0.00065359
17:15:57|0.00065359
17:15:58|0.00065359
17:15:59|0.00065359
17:16:00|0.00065359
17:16:01|0.00065359
17:16:02|0.00065359
17:16:03|0.00065359
17:16:04|0.00065359
17:16:06|0.00065359
17:16:06|0.00065359
17:16:07|0.00065359
17:16:08|0.00065359
17:16:09|0.00065359
17:16:10|0.00065359
17:16:11|0.00065359
17:16:12|0.00065359
17:16:13|0.00065359
17:16:14|0.00065359
17:16:15|0.00065359
17:16:16|0.00065359
17:16:17|0.00065359
17:16:18|0.00065359
17:16:19|0.00065359
17:16:20|0.00065359
17:16:21|0.00065359
17:16:22|0.00065359
17:16:23|0.00065359
17:16:24|0.00065359
17:16:25|0.00065359
17:16:26|0.00065359
17:16:27|0.00065359
17:16:28|0.00065359
17:16:29|0.00065359
17:16:30|0.00065359
17:16:31|0.00065359
17:16:32|0.00065359
17:16:33|0.00065359
17:16:35|0.00065359
17:16:37|0.00065359
17:16:37|0.00065359
17:16:39|0.00065359
17:16:40|0.00065359
17:16:41|0.00065359
17:16:41|0.00065359
17:16:44|0.00065359
17:16:44|0.00065359
17:16:45|0.00065359
17:16:47|0.00065359
17:16:47|0.00065359
17:16:49|0.00065359
17:16:50|0.00065359
17:16:51|0.00065359
17:16:52|0.00065359
17:16:53|0.00065359
17:16:54|0.00065359
17:16:55|0.00065359
17:16:56|0.00065359
17:16:57|0.00065359
17:16:58|0.00065359
17:16:59|0.00065359
17:16:59|0.00065359
17:17:01|0.00065359
17:17:02|0.00065359
17:17:03|0.00065359
17:17:04|0.00065359
17:17:04|0.00065359
17:17:06|0.00065359
17:17:07|0.00065359
17:17:08|0.00065359
17:17:08|0.00065359
17:17:10|0.00065359
17:17:11|0.00065359
17:17:12|0.00065359
17:17:13|0.00065384
17:17:14|0.00065384
17:17:15|0.00065384
17:17:16|0.00065384
17:17:17|0.00065384
17:17:17|0.00065384
17:17:19|0.00065384
17:17:20|0.00065384
17:17:22|0.00065384
17:17:22|0.00065384
17:17:23|0.00065487
17:17:24|0.00065487
17:17:25|0.00065487
17:17:26|0.00065487
17:17:27|0.00065487
17:17:28|0.00065487
17:17:29|0.00065487
17:17:30|0.00065487
17:17:31|0.00065575
17:17:33|0.000655
17:17:34|0.000655
17:17:35|0.000655
17:17:36|0.000655
17:17:38|0.000655
17:17:38|0.000655
17:17:40|0.00065748
17:17:42|0.00065748
17:17:42|0.00065748
17:17:44|0.00065748
17:17:44|0.00065748
17:17:46|0.00065748
17:17:47|0.00065748
17:17:48|0.00065748
17:17:49|0.00065748
17:17:50|0.00065748
17:17:51|0.00065748
17:17:52|0.00065748
17:17:53|0.00065748
17:17:54|0.00065748
17:17:56|0.00065748
17:17:56|0.00065736
17:17:57|0.00065755
17:17:58|0.00065755
17:18:00|0.00065755
17:18:02|0.00065755
17:18:02|0.00065755
17:18:04|0.00065755
17:18:04|0.00065755
17:18:06|0.00065755
17:18:07|0.00065798
17:18:08|0.00065798
17:18:09|0.00065798
17:18:10|0.00065798
17:18:11|0.00065798
17:18:12|0.00065798
17:18:13|0.00065798
17:18:14|0.00065798
17:18:15|0.00065798
17:18:16|0.00065798
17:18:17|0.00065798
17:18:18|0.00065798
17:18:19|0.00065798
17:18:20|0.00065798
17:18:22|0.00065798
17:18:22|0.00065798
17:18:24|0.00065798
17:18:25|0.00065798
17:18:25|0.00065798
17:18:26|0.00065798
17:18:28|0.00065798
17:18:29|0.00065838
17:18:29|0.00065838
17:18:31|0.00065838
17:18:32|0.00065851
17:18:33|0.00065889
17:18:34|0.00065889
17:18:36|0.00065889
17:18:36|0.00065889
17:18:37|0.00065889
17:18:38|0.00065889
17:18:39|0.0006589
17:18:41|0.0006589
17:18:42|0.0006589
17:18:44|0.0006589
17:18:45|0.0006589
17:18:46|0.0006589
17:18:47|0.0006589
17:18:47|0.0006589
17:18:49|0.0006589
17:18:51|0.0006589
17:18:51|0.0006589
17:18:52|0.0006589
17:18:53|0.0006589
17:18:54|0.0006589
17:18:56|0.0006589
17:18:57|0.0006589
17:18:59|0.0006589
17:18:59|0.0006589
17:19:01|0.0006589
17:19:02|0.0006589
17:19:03|0.0006589
17:19:04|0.0006589
17:19:05|0.0006589
17:19:06|0.0006589
17:19:07|0.0006589
17:19:08|0.0006589
17:19:09|0.0006589
17:19:10|0.0006589
17:19:11|0.0006589
17:19:12|0.0006589
17:19:12|0.0006589
17:19:14|0.0006589
17:19:15|0.0006589
17:19:16|0.0006589
17:19:16|0.0006589
17:19:18|0.0006589
17:19:19|0.0006589
17:19:20|0.0006589
17:19:21|0.0006589
17:19:22|0.0006589
17:19:23|0.0006589
17:19:24|0.0006589
17:19:25|0.0006589
17:19:25|0.0006589
17:19:26|0.0006589
17:19:28|0.0006589
17:19:29|0.0006589
17:19:29|0.0006589
17:19:31|0.0006589
17:19:32|0.0006589
17:19:33|0.0006589
17:19:35|0.0006589
17:19:36|0.0006589
17:19:37|0.0006589
17:19:37|0.0006589
17:19:39|0.0006589
17:19:40|0.00065787
17:19:41|0.00065787
17:19:42|0.00065787
17:19:44|0.00065787
17:19:44|0.00065787
17:19:46|0.00065787
17:19:47|0.00065787
17:19:49|0.00065787
17:19:49|0.00065787
17:19:51|0.00065787
17:19:52|0.00065787
17:19:53|0.00065787
17:19:54|0.00065787
17:19:55|0.00065787
17:19:56|0.00065787
17:19:57|0.00065787
17:19:58|0.00065787
17:20:00|0.00065787
17:20:01|0.00065787
17:20:02|0.00065787
17:20:04|0.00065614
17:20:04|0.00065614
17:20:06|0.00065614
17:20:07|0.00065614
17:20:08|0.00065706
17:20:09|0.00065706
17:20:10|0.00065706
17:20:11|0.00065706
17:20:12|0.00065706
17:20:13|0.00065706
17:20:14|0.00065706
17:20:15|0.00065706
17:20:16|0.00065636
17:20:17|0.00065636
17:20:18|0.00065636
17:20:20|0.00065636
17:20:21|0.00065636
17:20:21|0.00065636
17:20:22|0.00065636
17:20:23|0.00065636
17:20:24|0.00065636
17:20:25|0.00065636
17:20:27|0.00065636
17:20:28|0.00065636
17:20:29|0.00065636
17:20:30|0.00065636
17:20:31|0.00065636
17:20:32|0.00065636
17:20:33|0.00065636
17:20:34|0.00065636
17:20:36|0.00065636
17:20:37|0.00065636
17:20:39|0.00065636
17:20:39|0.00065636
17:20:40|0.00065636
17:20:41|0.00065636
17:20:42|0.00065636
17:20:44|0.00065636
17:20:45|0.00065636
17:20:46|0.00065636
17:20:48|0.00065684
17:20:49|0.00065774
17:20:50|0.00065778
17:20:52|0.00065778
17:20:53|0.00065778
17:20:53|0.00065778
17:20:55|0.00065778
17:20:56|0.00065778
17:20:57|0.00065778
17:20:58|0.00065778
17:20:58|0.00065778
17:21:00|0.00065778
17:21:00|0.00065778
17:21:01|0.00065778
17:21:02|0.00065778
17:21:04|0.00065778
17:21:04|0.00065778
17:21:06|0.00065778
17:21:06|0.00065778
17:21:08|0.00065778
17:21:08|0.00065778
17:21:09|0.00065778
17:21:10|0.00065778
17:21:12|0.00065778
17:21:13|0.00065778
17:21:14|0.00065778
17:21:15|0.00065778
17:21:16|0.00065778
17:21:17|0.00065778
17:21:18|0.00065778
17:21:19|0.00065778
17:21:20|0.00065778
17:21:21|0.00065778
17:21:22|0.00065778
17:21:24|0.00065778
17:21:24|0.00065778
17:21:25|0.00065778
17:21:26|0.00065778
17:21:27|0.00065778
17:21:28|0.00065778
17:21:29|0.00065828
17:21:30|0.00065828
17:21:32|0.00065828
17:21:33|0.00065828
17:21:34|0.00065828
17:21:35|0.00065828
17:21:36|0.00065828
17:21:38|0.00065828
17:21:38|0.00065828
17:21:39|0.00065828
17:21:41|0.00065828
17:21:43|0.00065828
17:21:43|0.00065828
17:21:44|0.00065828
17:21:45|0.00065828
17:21:47|0.00065828
17:21:48|0.00065828
17:21:48|0.00065828
17:21:50|0.00065828
17:21:51|0.00065828
17:21:52|0.00065828
17:21:53|0.00065828
17:21:54|0.00065828
17:21:55|0.00065757
17:21:56|0.00065757
17:21:57|0.00065757
17:21:58|0.00065757
17:21:58|0.00065757
17:22:00|0.00065757
17:22:00|0.00065757
17:22:02|0.00065757
17:22:03|0.00065757
17:22:04|0.00065757
17:22:05|0.00065757
17:22:06|0.00065757
17:22:06|0.00065757
17:22:08|0.00065757
17:22:10|0.00065757
17:22:10|0.00065757
17:22:11|0.00065757
17:22:12|0.00065757
17:22:13|0.00065757
17:22:14|0.00065757
17:22:16|0.00065757
17:22:16|0.00065757
17:22:19|0.00065757
17:22:20|0.00065757
17:22:21|0.00065757
17:22:22|0.00065757
17:22:22|0.00065757
17:22:23|0.00065757
17:22:25|0.00065757
17:22:26|0.00065757
17:22:26|0.00065757
17:22:28|0.00065757
17:22:29|0.00065757
17:22:30|0.00065757
17:22:31|0.00065745
17:22:32|0.00065745
17:22:33|0.00065745
17:22:34|0.00065745
17:22:35|0.00065745
17:22:35|0.00065745
17:22:37|0.00065745
17:22:38|0.00065745
17:22:40|0.00065745
17:22:40|0.00065745
17:22:42|0.00065745
17:22:42|0.00065745
17:22:45|0.00065745
17:22:46|0.00065745
17:22:48|0.00065757
17:22:49|0.00065757
17:22:50|0.00065757
17:22:51|0.00065757
17:22:52|0.00065757
17:22:53|0.00065757
17:22:54|0.00065757
17:22:56|0.00065757
17:22:56|0.00065757
17:22:57|0.00065757
17:22:58|0.00065757
17:22:59|0.00065757
17:23:00|0.00065757
17:23:01|0.00065757
17:23:02|0.00065757
17:23:03|0.00065757
17:23:04|0.00065757
17:23:06|0.00065757
17:23:06|0.00065757
17:23:08|0.00065757
17:23:08|0.00065757
17:23:09|0.00065757
17:23:12|0.00065757
17:23:12|0.00065757
17:23:13|0.00065757
17:23:14|0.00065757
17:23:15|0.00065757
17:23:16|0.00065757
17:23:17|0.00065757
17:23:18|0.00065757
17:23:19|0.00065757
17:23:21|0.00065757
17:23:22|0.00065907
17:23:22|0.00065907
17:23:24|0.00065907
17:23:24|0.00065907
17:23:26|0.00065912
17:23:27|0.00065912
17:23:28|0.00065912
17:23:29|0.00066
17:23:30|0.00066
17:23:30|0.00066037
17:23:31|0.00066037
17:23:33|0.0006611
17:23:33|0.0006611
17:23:34|0.0006611
17:23:36|0.00066244
17:23:37|0.00066333
17:23:39|0.00066333
17:23:40|0.00066412
17:23:42|0.00066271
17:23:43|0.00066271
17:23:44|0.00066271
17:23:44|0.00066271
17:23:45|0.00066271
17:23:47|0.00066288
17:23:48|0.00066288
17:23:49|0.00066288
17:23:49|0.00066288
17:23:50|0.00066288
17:23:52|0.00066288
17:23:53|0.00066288
17:23:54|0.00066284
17:23:55|0.00066255
17:23:57|0.00066255
17:23:57|0.00066255
17:23:58|0.00066402
17:23:59|0.00066402
17:24:00|0.00066402
17:24:02|0.00066402
17:24:02|0.00066402
17:24:05|0.00066402
17:24:05|0.00066402
17:24:06|0.00066402
17:24:07|0.00066402
17:24:09|0.00066402
17:24:10|0.00066402
17:24:11|0.00066402
17:24:13|0.00066402
17:24:13|0.00066402
17:24:15|0.00066402
17:24:16|0.00066402
17:24:17|0.00066402
17:24:19|0.00066402
17:24:19|0.00066402
17:24:20|0.00066402
17:24:21|0.00066402
17:24:22|0.00066402
17:24:23|0.00066402
17:24:24|0.00066402
17:24:25|0.00066402
17:24:26|0.00066402
17:24:27|0.00066402
17:24:28|0.00066402
17:24:29|0.00066402
17:24:30|0.00066402
17:24:31|0.00066402
17:24:32|0.00066402
17:24:33|0.00066402
17:24:34|0.00066402
17:24:36|0.00066402
17:24:38|0.00066402
17:24:39|0.00066402
17:24:41|0.00066402
17:24:42|0.00066402
17:24:43|0.00066402
17:24:44|0.00066402
17:24:45|0.00066402
17:24:46|0.00066402
17:24:47|0.00066402
17:24:48|0.00066221
17:24:49|0.00066221
17:24:50|0.00066221
17:24:51|0.00066221
17:24:52|0.00066221
17:24:52|0.00066221
17:24:54|0.00066221
17:24:55|0.00066221
17:24:56|0.00066221
17:24:57|0.00066221
17:24:58|0.00066221
17:24:59|0.00066221
17:25:00|0.00066221
17:25:00|0.00066221
17:25:02|0.00066221
17:25:03|0.00066221
17:25:04|0.00066221
17:25:05|0.0006612
17:25:06|0.0006612
17:25:07|0.0006612
17:25:07|0.0006612
17:25:10|0.0006612
17:25:10|0.0006612
17:25:11|0.0006612
17:25:12|0.0006612
17:25:13|0.0006612
17:25:14|0.0006612
17:25:15|0.0006612
17:25:16|0.0006612
17:25:17|0.0006612
17:25:18|0.0006612
17:25:19|0.0006612
17:25:20|0.0006612
17:25:21|0.0006612
17:25:22|0.0006612
17:25:23|0.0006612
17:25:24|0.0006612
17:25:25|0.00066093
17:25:26|0.00066081
17:25:27|0.00066081
17:25:28|0.00066081
17:25:29|0.00066081
17:25:30|0.00066081
17:25:31|0.00066081
17:25:32|0.00066081
17:25:33|0.00066081
17:25:34|0.00066081
17:25:36|0.00066081
17:25:36|0.00066081
17:25:39|0.00066081
17:25:39|0.00066081
17:25:40|0.00066081
17:25:41|0.00066081
17:25:42|0.00066081
17:25:44|0.00066081
17:25:46|0.00066081
17:25:46|0.00066081
17:25:48|0.00066081
17:25:49|0.00066081
17:25:50|0.00066081
17:25:51|0.00066081
17:25:52|0.00066081
17:25:53|0.00066081
17:25:54|0.00066081
17:25:55|0.00066081
17:25:56|0.00066081
17:25:57|0.00066081
17:25:58|0.00066008
17:25:58|0.00066008
17:26:00|0.00066008
17:26:01|0.00066008
17:26:02|0.00066008
17:26:03|0.0006617
17:26:05|0.0006617
17:26:05|0.0006617
17:26:06|0.0006617
17:26:07|0.0006617
17:26:08|0.0006617
17:26:09|0.0006617
17:26:11|0.0006617
17:26:12|0.0006617
17:26:13|0.0006617
17:26:13|0.0006617
17:26:15|0.0006617
17:26:16|0.0006617
17:26:17|0.0006617
17:26:18|0.0006617
17:26:19|0.0006617
17:26:19|0.0006617
17:26:20|0.0006617
17:26:22|0.0006617
17:26:23|0.0006617
17:26:23|0.0006617
17:26:25|0.0006617
17:26:26|0.0006617
17:26:27|0.0006617
17:26:27|0.0006617
17:26:29|0.0006617
17:26:30|0.0006617
17:26:31|0.0006617
17:26:32|0.0006617
17:26:33|0.0006617
17:26:34|0.0006617
17:26:35|0.0006617
17:26:36|0.0006617
17:26:38|0.0006617
17:26:38|0.0006617
17:26:39|0.0006617
17:26:41|0.0006617
17:26:42|0.0006617
17:26:42|0.0006617
17:26:43|0.0006617
17:26:45|0.0006617
17:26:46|0.0006617
17:26:47|0.0006617
17:26:48|0.0006617
17:26:49|0.0006617
17:26:50|0.0006617
17:26:51|0.0006617
17:26:52|0.0006617
17:26:53|0.0006617
17:26:54|0.0006617
17:26:55|0.0006617
17:26:56|0.0006617
17:26:57|0.0006617
17:26:58|0.0006617
17:27:00|0.0006617
17:27:00|0.0006617
17:27:01|0.0006617
17:27:02|0.0006617
17:27:03|0.0006617
17:27:04|0.0006617
17:27:06|0.0006617
17:27:07|0.0006617
17:27:08|0.0006617
17:27:09|0.0006617
17:27:10|0.0006617
17:27:11|0.0006617
17:27:12|0.0006617
17:27:13|0.0006617
17:27:15|0.0006617
17:27:15|0.0006617
17:27:17|0.0006617
17:27:18|0.0006617
17:27:19|0.0006617
17:27:19|0.0006617
17:27:21|0.0006617
17:27:22|0.0006617
17:27:23|0.0006617
17:27:24|0.0006617
17:27:25|0.0006617
17:27:26|0.0006617
17:27:26|0.0006617
17:27:27|0.0006617
17:27:28|0.0006617
17:27:30|0.0006617
17:27:31|0.0006617
17:27:31|0.0006617
17:27:33|0.0006617
17:27:34|0.00065974
17:27:34|0.00065974
17:27:36|0.00065974
17:27:38|0.00065974
17:27:40|0.00065941
17:27:41|0.00065941
17:27:43|0.00065941
17:27:43|0.00065941
17:27:44|0.00065941
17:27:45|0.00065906
17:27:46|0.00065906
17:27:47|0.00065906
17:27:48|0.00065906
17:27:49|0.00065906
17:27:51|0.00065906
17:27:52|0.00065906
17:27:54|0.00065906
17:27:54|0.00065906
17:27:55|0.00065906
17:27:56|0.00065906
17:27:58|0.00065906
17:27:59|0.00065906
17:27:59|0.00065906
17:28:01|0.00065906
17:28:02|0.00065906
17:28:03|0.00065906
17:28:04|0.00065906
17:28:05|0.00065906
17:28:06|0.00065906
17:28:08|0.00065906
17:28:08|0.00065906
17:28:09|0.00065906
17:28:11|0.00065906
17:28:11|0.00065906
17:28:12|0.00065906
17:28:14|0.00065906
17:28:15|0.00065906
17:28:16|0.00065906
17:28:17|0.00065906
17:28:19|0.00065906
17:28:20|0.00065906
17:28:21|0.00065906
17:28:22|0.00065906
17:28:23|0.00065906
17:28:24|0.00065906
17:28:25|0.00065906
17:28:26|0.00065906
17:28:27|0.00065906
17:28:28|0.00065906
17:28:29|0.00065906
17:28:30|0.00065906
17:28:32|0.00065906
17:28:33|0.00065906
17:28:33|0.00065906
17:28:35|0.00065906
17:28:35|0.00065906
17:28:36|0.00065906
17:28:37|0.00065906
17:28:39|0.00065906
17:28:39|0.00065906
17:28:41|0.00065906
17:28:42|0.00065906
17:28:43|0.00065906
17:28:44|0.00065906
17:28:45|0.00065906
17:28:47|0.00065906
17:28:48|0.00065906
17:28:49|0.00065906
17:28:50|0.00065906
17:28:51|0.00065906
17:28:52|0.00065906
17:28:53|0.00065906
17:28:55|0.00065906
17:28:56|0.00065906
17:28:56|0.00065906
17:28:58|0.00065906
17:28:58|0.00065906
17:29:00|0.00065906
17:29:02|0.00065906
17:29:03|0.00065776
17:29:03|0.00065776
17:29:05|0.00065776
17:29:06|0.00065755
17:29:07|0.00065755
17:29:08|0.00065755
17:29:08|0.00065755
17:29:10|0.00065755
17:29:11|0.00065755
17:29:11|0.00065755
17:29:13|0.00065755
17:29:15|0.00065755
17:29:15|0.00065755
17:29:16|0.00065755
17:29:17|0.00065755
17:29:18|0.00065755
17:29:19|0.00065755
17:29:20|0.00065755
17:29:21|0.00065755
17:29:22|0.00065755
17:29:24|0.00065755
17:29:25|0.00065755
17:29:27|0.00065755
17:29:27|0.00065755
17:29:28|0.00065755
17:29:29|0.00065755
17:29:30|0.00065755
17:29:31|0.00065755
17:29:32|0.00065755
17:29:33|0.00065755
17:29:35|0.00065755
17:29:36|0.00065755
17:29:38|0.00065755
17:29:39|0.00065755
17:29:41|0.00065755
17:29:41|0.00065755
17:29:42|0.00065755
17:29:44|0.00065755
17:29:45|0.00065755
17:29:47|0.00065755
17:29:48|0.00065755
17:29:49|0.00065755
17:29:51|0.00065755
17:29:51|0.00065755
17:29:52|0.00065755
17:29:53|0.00065755
17:29:55|0.00065755
17:29:56|0.00065755
17:29:57|0.00065755
17:29:58|0.00065755
17:29:59|0.00065755
17:30:00|0.00065755
17:30:02|0.00065755
17:30:02|0.00065755
17:30:03|0.00065755
17:30:04|0.00065755
17:30:05|0.00065755
17:30:06|0.00065755
17:30:07|0.00065755
17:30:08|0.00065755
17:30:09|0.00065755
17:30:10|0.00065755
17:30:11|0.00065755
17:30:13|0.00065938
17:30:14|0.00065968
17:30:15|0.00065968
17:30:16|0.00065968
17:30:17|0.00065968
17:30:19|0.00065968
17:30:19|0.00065968
17:30:20|0.00065968
17:30:22|0.00065968
17:30:22|0.00065968
17:30:23|0.00065968
17:30:24|0.00065968
17:30:25|0.00065968
17:30:26|0.00065968
17:30:28|0.00065968
17:30:29|0.00065968
17:30:30|0.00065968
17:30:31|0.00065968
17:30:32|0.00065968
17:30:33|0.00065968
17:30:34|0.00065968
17:30:35|0.00065968
17:30:36|0.00065968
17:30:38|0.0006581
17:30:39|0.0006581
17:30:40|0.00065803
17:30:41|0.00065803
17:30:42|0.00065803
17:30:43|0.00065803
17:30:44|0.00065803
17:30:45|0.00065803
17:30:46|0.00065803
17:30:48|0.00065803
17:30:48|0.00065803
17:30:49|0.00065803
17:30:50|0.00065803
17:30:51|0.0006572
17:30:52|0.00065666
17:30:53|0.00065666
17:30:54|0.00065666
17:30:55|0.00065667
17:30:56|0.00065667
17:30:57|0.00065667
17:30:59|0.00065667
17:31:00|0.00065667
17:31:01|0.00065667
17:31:02|0.00065667
17:31:04|0.00065634
17:31:04|0.00065634
17:31:05|0.00065634
17:31:07|0.00065634
17:31:08|0.00065634
17:31:09|0.00065634
17:31:10|0.00065634
17:31:12|0.00065634
17:31:12|0.00065634
17:31:13|0.00065634
17:31:14|0.00065634
17:31:16|0.00065634
17:31:17|0.00065634
17:31:17|0.00065634
17:31:19|0.00065634
17:31:20|0.00065638
17:31:20|0.00065638
17:31:22|0.00065638
17:31:23|0.00065638
17:31:24|0.00065638
17:31:25|0.00065638
17:31:26|0.00065638
17:31:27|0.00065638
17:31:28|0.00065638
17:31:29|0.00065638
17:31:29|0.00065638
17:31:31|0.00065638
17:31:32|0.00065638
17:31:33|0.00065638
17:31:34|0.00065638
17:31:36|0.00065638
17:31:37|0.00065638
17:31:39|0.00065638
17:31:40|0.00065638
17:31:40|0.00065638
17:31:41|0.00065638
17:31:43|0.00065638
17:31:45|0.00065638
17:31:45|0.00065638
17:31:46|0.00065638
17:31:47|0.00065638
17:31:48|0.00065638
17:31:49|0.00065638
17:31:50|0.00065638
17:31:51|0.00065638
17:31:52|0.00065638
17:31:53|0.00065638
17:31:54|0.00065638
17:31:55|0.00065638
17:31:56|0.00065638
17:31:57|0.00065638
17:31:58|0.00065638
17:31:59|0.00065638
17:32:00|0.00065638
17:32:01|0.00065638
17:32:02|0.00065638
17:32:03|0.00065638
17:32:04|0.00065638
17:32:05|0.00065638
17:32:06|0.00065638
17:32:08|0.00065638
17:32:08|0.00065638
17:32:10|0.00065638
17:32:11|0.00065638
17:32:13|0.00065638
17:32:13|0.00065638
17:32:14|0.00065638
17:32:15|0.00065638
17:32:16|0.00065638
17:32:17|0.00065638
17:32:18|0.00065638
17:32:19|0.00065654
17:32:21|0.00065654
17:32:21|0.00065654
17:32:23|0.00065654
17:32:24|0.00065654
17:32:25|0.00065654
17:32:26|0.00065654
17:32:27|0.00065654
17:32:28|0.00065654
17:32:28|0.00065654
17:32:29|0.00065654
17:32:31|0.0006579
17:32:32|0.0006579
17:32:33|0.0006579
17:32:33|0.0006579
17:32:35|0.0006579
17:32:36|0.0006579
17:32:37|0.0006579
17:32:38|0.0006579
17:32:40|0.0006579
17:32:41|0.0006579
17:32:42|0.0006579
17:32:44|0.0006579
17:32:45|0.0006579
17:32:45|0.0006579
17:32:47|0.0006579
17:32:48|0.0006579
17:32:48|0.0006579
17:32:50|0.0006579
17:32:51|0.0006579
17:32:52|0.0006579
17:32:53|0.00065829
17:32:53|0.00065829
17:32:54|0.0006583
17:32:55|0.0006583
17:32:57|0.0006583
17:32:58|0.0006583
17:32:59|0.0006583
17:33:00|0.00065873
17:33:01|0.00065873
17:33:02|0.00065873
17:33:03|0.00065873
17:33:04|0.00065873
17:33:05|0.00065873
17:33:06|0.00065873
17:33:07|0.00065873
17:33:08|0.00065873
17:33:08|0.00065873
17:33:09|0.00065873
17:33:11|0.00065873
17:33:11|0.00065873
17:33:13|0.00065873
17:33:14|0.00065984
17:33:14|0.00065988
17:33:15|0.00065988
17:33:17|0.00065988
17:33:18|0.00065988
17:33:18|0.00065988
17:33:20|0.00065989
17:33:21|0.00066018
17:33:21|0.00066018
17:33:23|0.00066037
17:33:25|0.00066037
17:33:25|0.00066037
17:33:26|0.00066037
17:33:27|0.00066037
17:33:28|0.00066037
17:33:30|0.00066037
17:33:31|0.00066037
17:33:32|0.00066037
17:33:33|0.00066037
17:33:34|0.00066037
17:33:34|0.00066037
17:33:35|0.00066037
17:33:37|0.00066037
17:33:39|0.00066037
17:33:39|0.00066037
17:33:41|0.00066037
17:33:42|0.00066037
17:33:43|0.00066037
17:33:45|0.00066037
17:33:45|0.00066037
17:33:46|0.00066037
17:33:47|0.00066037
17:33:48|0.00066037
17:33:49|0.00066037
17:33:50|0.00066037
17:33:52|0.00066037
17:33:52|0.00066037
17:33:54|0.00066037
17:33:54|0.00066037
17:33:56|0.00066037
17:33:57|0.00066037
17:33:58|0.00066037
17:34:00|0.00066153
17:34:01|0.00066153
17:34:02|0.00066153
17:34:03|0.00066153
17:34:03|0.00066153
17:34:05|0.00066153
17:34:06|0.00066153
17:34:07|0.00066153
17:34:08|0.00066153
17:34:08|0.00066153
17:34:10|0.00066153
17:34:10|0.00066153
17:34:13|0.00066153
17:34:14|0.00066153
17:34:15|0.00066153
17:34:16|0.00066153
17:34:17|0.00066144
17:34:18|0.00066144
17:34:19|0.00066144
17:34:20|0.00066144
17:34:21|0.00066144
17:34:22|0.00066144
17:34:23|0.00066144
17:34:24|0.00066144
17:34:25|0.00066144
17:34:26|0.00066144
17:34:28|0.00066144
17:34:28|0.00066144
17:34:29|0.00066144
17:34:31|0.00066144
17:34:32|0.00066144
17:34:33|0.00066144
17:34:35|0.00066144
17:34:35|0.00066144
17:34:38|0.00066144
17:34:38|0.00066144
17:34:40|0.00066144
17:34:42|0.00066144
17:34:42|0.00066144
17:34:43|0.00066144
17:34:45|0.00066144
17:34:46|0.00066144
17:34:48|0.00066144
17:34:49|0.00066144
17:34:50|0.00066144
17:34:50|0.00066144
17:34:52|0.00066144
17:34:52|0.00066144
17:34:53|0.00066144
17:34:55|0.00066144
17:34:56|0.00066144
17:34:58|0.00066144
17:34:59|0.00066144
17:34:59|0.00066144
17:35:00|0.00066153
17:35:01|0.00066153
17:35:02|0.00066153
17:35:03|0.00066153
17:35:05|0.00066153
17:35:06|0.00066153
17:35:07|0.00066153
17:35:08|0.00066224
17:35:09|0.00066224
17:35:10|0.00066224
17:35:11|0.00066224
17:35:12|0.00066224
17:35:13|0.00066224
17:35:14|0.00066224
17:35:15|0.00066224
17:35:16|0.00066224
17:35:17|0.00066224
17:35:18|0.00066224
17:35:19|0.00066224
17:35:20|0.00066224
17:35:21|0.00066224
17:35:22|0.00066224
17:35:23|0.00066224
17:35:24|0.00066224
17:35:25|0.00066224
17:35:26|0.00066224
17:35:27|0.00066224
17:35:28|0.00066224
17:35:29|0.00066224
17:35:30|0.00066224
17:35:31|0.00066224
17:35:32|0.00066224
17:35:33|0.00066224
17:35:34|0.00066224
17:35:36|0.00066224
17:35:37|0.00066224
17:35:38|0.00066224
17:35:40|0.00066224
17:35:40|0.00066224
17:35:42|0.00066224
17:35:43|0.00066224
17:35:45|0.00066224
17:35:45|0.00066224
17:35:46|0.00066224
17:35:48|0.00066224
17:35:48|0.00066224
17:35:49|0.00066224
17:35:50|0.00066224
17:35:51|0.00066224
17:35:52|0.00066224
17:35:53|0.00066224
17:35:54|0.00066224
17:35:55|0.00066224
17:35:56|0.00066224
17:35:57|0.00066224
17:35:59|0.00066224
17:36:00|0.00066224
17:36:01|0.00066224
17:36:03|0.00066224
17:36:03|0.00066224
17:36:05|0.00066224
17:36:05|0.00066224
17:36:07|0.00066224
17:36:07|0.00066224
17:36:09|0.00066224
17:36:09|0.00066224
17:36:11|0.00066224
17:36:12|0.00066224
17:36:12|0.00066224
17:36:14|0.00066224
17:36:15|0.00066224
17:36:16|0.00066224
17:36:18|0.00066224
17:36:18|0.00066224
17:36:19|0.00066224
17:36:20|0.00066224
17:36:21|0.00066224
17:36:22|0.00066224
17:36:23|0.00066224
17:36:24|0.000662
17:36:25|0.000662
17:36:26|0.000662
17:36:27|0.000662
17:36:28|0.000662
17:36:29|0.000662
17:36:30|0.000662
17:36:31|0.000662
17:36:32|0.000662
17:36:33|0.000662
17:36:34|0.000662
17:36:35|0.000662
17:36:37|0.000662
17:36:38|0.000662
17:36:40|0.000662
17:36:41|0.000662
17:36:43|0.000662
17:36:44|0.000662
17:36:45|0.000662
17:36:46|0.000662
17:36:47|0.000662
17:36:48|0.000662
17:36:49|0.000662
17:36:50|0.000662
17:36:51|0.000662
17:36:52|0.000662
17:36:53|0.000662
17:36:54|0.000662
17:36:55|0.000662
17:36:56|0.000662
17:36:57|0.000662
17:36:58|0.000662
17:36:59|0.000662
17:37:00|0.000662
17:37:01|0.000662
17:37:02|0.000662
17:37:03|0.000662
17:37:04|0.000662
17:37:05|0.000662
17:37:06|0.000662
17:37:08|0.000662
17:37:09|0.000662
17:37:10|0.000662
17:37:11|0.000662
17:37:11|0.000662
17:37:13|0.000662
17:37:14|0.000662
17:37:15|0.000662
17:37:16|0.000662
17:37:17|0.000662
17:37:18|0.000662
17:37:20|0.000662
17:37:20|0.000662
17:37:22|0.000662
17:37:22|0.000662
17:37:23|0.000662
17:37:24|0.000662
17:37:25|0.000662
17:37:26|0.000662
17:37:27|0.000662
17:37:29|0.000662
17:37:30|0.000662
17:37:31|0.000662
17:37:32|0.000662
17:37:33|0.000662
17:37:34|0.000662
17:37:35|0.000662
17:37:36|0.000662
17:37:38|0.000662
17:37:39|0.000662
17:37:40|0.000662
17:37:41|0.000662
17:37:43|0.000662
17:37:44|0.000662
17:37:45|0.000662
17:37:46|0.000662
17:37:47|0.000662
17:37:49|0.000662
17:37:49|0.000662
17:37:50|0.000662
17:37:52|0.000662
17:37:53|0.000662
17:37:54|0.000662
17:37:55|0.000662
17:37:56|0.000662
17:37:57|0.000662
17:37:58|0.000662
17:37:59|0.000662
17:38:00|0.000662
17:38:01|0.000662
17:38:03|0.000661
17:38:04|0.000661
17:38:05|0.000661
17:38:06|0.000661
17:38:07|0.000661
17:38:07|0.000661
17:38:08|0.000661
17:38:09|0.000661
17:38:11|0.000661
17:38:11|0.000661
17:38:12|0.000661
17:38:13|0.000661
17:38:15|0.000661
17:38:16|0.000661
17:38:17|0.000661
17:38:17|0.000661
17:38:18|0.000661
17:38:19|0.000661
17:38:21|0.000661
17:38:21|0.000661
17:38:22|0.000661
17:38:23|0.000661
17:38:24|0.000661
17:38:26|0.000661
17:38:27|0.000661
17:38:27|0.000661
17:38:29|0.000661
17:38:30|0.000661
17:38:31|0.000661
17:38:32|0.000661
17:38:33|0.000661
17:38:34|0.000661
17:38:35|0.000661
17:38:37|0.000661
17:38:38|0.000661
17:38:39|0.000661
17:38:40|0.000661
17:38:41|0.000661
17:38:42|0.000661
17:38:43|0.000661
17:38:44|0.00066044
17:38:45|0.00066044
17:38:46|0.00066044
17:38:47|0.00066044
17:38:48|0.00066044
17:38:49|0.00066044
17:38:50|0.00066044
17:38:51|0.00066044
17:38:53|0.00066044
17:38:54|0.00066044
17:38:54|0.00066044
17:38:56|0.00066044
17:38:57|0.00066044
17:38:58|0.00066044
17:38:59|0.00066044
17:38:59|0.00066044
17:39:00|0.00066044
17:39:02|0.00066044
17:39:03|0.00066044
17:39:04|0.00066044
17:39:05|0.00066044
17:39:05|0.00066044
17:39:06|0.00066044
17:39:08|0.00066044
17:39:09|0.00066044
17:39:09|0.00066044
17:39:11|0.00066044
17:39:12|0.00066035
17:39:13|0.00066035
17:39:14|0.00066035
17:39:15|0.00066035
17:39:16|0.00066035
17:39:17|0.00066035
17:39:18|0.00066035
17:39:20|0.00066085
17:39:20|0.00066085
17:39:22|0.00066085
17:39:23|0.00066085
17:39:23|0.00066085
17:39:25|0.00066085
17:39:25|0.00066085
17:39:26|0.00066085
17:39:27|0.00066085
17:39:28|0.00066085
17:39:29|0.00066085
17:39:31|0.00066085
17:39:32|0.0006614
17:39:32|0.0006614
17:39:33|0.0006614
17:39:35|0.0006614
17:39:35|0.0006614
17:39:37|0.0006614
17:39:38|0.0006614
17:39:39|0.0006614
17:39:40|0.0006614
17:39:41|0.0006614
17:39:42|0.0006614
17:39:43|0.0006614
17:39:44|0.0006614
17:39:45|0.0006614
17:39:46|0.0006614
17:39:47|0.0006614
17:39:48|0.0006614
17:39:49|0.0006614
17:39:50|0.0006614
17:39:51|0.0006614
17:39:52|0.0006614
17:39:53|0.0006614
17:39:54|0.0006614
17:39:55|0.0006614
17:39:56|0.0006614
17:39:57|0.0006614
17:39:58|0.0006614
17:39:59|0.0006614
17:40:00|0.0006614
17:40:01|0.0006614
17:40:03|0.0006614
17:40:04|0.0006614
17:40:05|0.0006614
17:40:06|0.0006614
17:40:07|0.0006614
17:40:08|0.0006614
17:40:09|0.0006614
17:40:10|0.0006614
17:40:11|0.0006614
17:40:12|0.0006614
17:40:13|0.0006614
17:40:14|0.0006614
17:40:15|0.0006614
17:40:16|0.0006614
17:40:17|0.0006614
17:40:18|0.0006614
17:40:19|0.0006614
17:40:20|0.0006614
17:40:21|0.0006614
17:40:22|0.0006614
17:40:23|0.0006614
17:40:24|0.0006614
17:40:25|0.0006614
17:40:26|0.0006614
17:40:27|0.0006614
17:40:28|0.0006614
17:40:29|0.0006614
17:40:30|0.0006614
17:40:31|0.0006614
17:40:32|0.0006614
17:40:33|0.0006614
17:40:34|0.0006614
17:40:35|0.0006614
17:40:36|0.0006614
17:40:37|0.0006614
17:40:38|0.0006614
17:40:39|0.0006614
17:40:40|0.0006614
17:40:42|0.0006614
17:40:42|0.0006614
17:40:43|0.0006614
17:40:45|0.0006614
17:40:46|0.0006614
17:40:47|0.0006614
17:40:48|0.0006614
17:40:49|0.0006614
17:40:50|0.0006614
17:40:51|0.0006614
17:40:52|0.0006614
17:40:53|0.0006614
17:40:55|0.0006614
17:40:55|0.0006614
17:40:57|0.0006614
17:40:57|0.0006614
17:40:58|0.0006614
17:41:00|0.0006614
17:41:00|0.0006614
17:41:01|0.0006614
17:41:02|0.0006614
17:41:04|0.0006614
17:41:05|0.0006614
17:41:06|0.0006614
17:41:07|0.0006614
17:41:08|0.0006614
17:41:09|0.0006614
17:41:10|0.0006614
17:41:11|0.0006614
17:41:13|0.0006614
17:41:13|0.0006614
17:41:15|0.0006614
17:41:16|0.0006614
17:41:17|0.0006614
17:41:18|0.0006614
17:41:19|0.0006614
17:41:20|0.0006614
17:41:21|0.0006614
17:41:22|0.0006614
17:41:23|0.0006614
17:41:24|0.0006614
17:41:26|0.0006614
17:41:27|0.0006614
17:41:28|0.0006614
17:41:29|0.00066054
17:41:29|0.00066054
17:41:31|0.00066054
17:41:31|0.00066054
17:41:33|0.00066054
17:41:33|0.00066054
17:41:34|0.00066054
17:41:36|0.00066054
17:41:37|0.00066054
17:41:38|0.00066054
17:41:39|0.00066054
17:41:40|0.00066054
17:41:41|0.00066054
17:41:42|0.00066054
17:41:44|0.00066054
17:41:45|0.00066054
17:41:46|0.00066054
17:41:47|0.00066054
17:41:49|0.00066054
17:41:50|0.00066035
17:41:50|0.00066035
17:41:52|0.00066035
17:41:52|0.00066035
17:41:55|0.00066035
17:41:55|0.00066035
17:41:56|0.00066035
17:41:57|0.00066035
17:41:58|0.00066035
17:41:59|0.00066035
17:42:00|0.00066035
17:42:01|0.00066035
17:42:03|0.00066035
17:42:05|0.00066035
17:42:06|0.0006601
17:42:07|0.0006601
17:42:09|0.0006601
17:42:10|0.0006601
17:42:11|0.0006601
17:42:11|0.0006601
17:42:13|0.0006601
17:42:14|0.0006601
17:42:15|0.0006601
17:42:16|0.0006601
17:42:16|0.0006601
17:42:18|0.0006601
17:42:19|0.0006601
17:42:21|0.0006601
17:42:22|0.0006601
17:42:23|0.0006601
17:42:23|0.0006601
17:42:25|0.0006601
17:42:26|0.0006601
17:42:27|0.0006601
17:42:28|0.0006601
17:42:29|0.0006601
17:42:30|0.0006601
17:42:31|0.0006601
17:42:32|0.0006601
17:42:33|0.0006601
17:42:34|0.0006601
17:42:36|0.00066075
17:42:38|0.00066075
17:42:39|0.00066075
17:42:40|0.00066075
17:42:41|0.00066038
17:42:42|0.00066038
17:42:43|0.00066038
17:42:44|0.00066038
17:42:45|0.00066038
17:42:46|0.00066038
17:42:47|0.00066038
17:42:49|0.00066038
17:42:49|0.00066038
17:42:50|0.00066038
17:42:52|0.00066038
17:42:52|0.00066038
17:42:54|0.00066038
17:42:54|0.00066038
17:42:55|0.00066038
17:42:56|0.00066038
17:42:57|0.00066038
17:42:59|0.00066038
17:43:00|0.00066038
17:43:02|0.00066038
17:43:03|0.00066038
17:43:04|0.00066038
17:43:05|0.00066038
17:43:06|0.00066038
17:43:07|0.00066038
17:43:08|0.00066038
17:43:09|0.00066038
17:43:10|0.00066038
17:43:11|0.00066038
17:43:12|0.00066038
17:43:13|0.00066038
17:43:14|0.00066038
17:43:15|0.00066038
17:43:16|0.00066038
17:43:17|0.00066038
17:43:18|0.00066038
17:43:19|0.00066038
17:43:20|0.00066038
17:43:21|0.00066038
17:43:22|0.00066038
17:43:23|0.00066038
17:43:24|0.00066038
17:43:25|0.00066038
17:43:26|0.00066038
17:43:27|0.00066038
17:43:28|0.00066038
17:43:30|0.00066038
17:43:30|0.00066038
17:43:31|0.00066038
17:43:32|0.00066038
17:43:33|0.00066038
17:43:34|0.00066038
17:43:35|0.00066038
17:43:36|0.00066038
17:43:38|0.00066038
17:43:38|0.00066038
17:43:39|0.00066038
17:43:40|0.00066038
17:43:41|0.00066038
17:43:42|0.00066038
17:43:43|0.00066159
17:43:44|0.00066159
17:43:45|0.00066159
17:43:47|0.00066159
17:43:48|0.00066159
17:43:49|0.00066159
17:43:50|0.00066159
17:43:51|0.00066159
17:43:52|0.00066159
17:43:53|0.00066159
17:43:54|0.00066159
17:43:55|0.00066159
17:43:56|0.00066159
17:43:57|0.00066159
17:43:58|0.00066159
17:43:59|0.00066159
17:44:00|0.00066159
17:44:02|0.00066159
17:44:03|0.00066159
17:44:03|0.00066159
17:44:05|0.00066159
17:44:06|0.00066159
17:44:06|0.00066159
17:44:08|0.00066159
17:44:09|0.00066159
17:44:10|0.00066159
17:44:10|0.00066159
17:44:12|0.00066159
17:44:14|0.00066159
17:44:14|0.00066159
17:44:15|0.00066159
17:44:16|0.00066159
17:44:17|0.00066159
17:44:18|0.00066159
17:44:19|0.00066159
17:44:20|0.00066159
17:44:21|0.00066159
17:44:22|0.00066159
17:44:23|0.00066159
17:44:24|0.00066159
17:44:25|0.00066159
17:44:26|0.00066159
17:44:27|0.00066159
17:44:28|0.00066159
17:44:29|0.00066159
17:44:30|0.00066159
17:44:31|0.00066159
17:44:33|0.00066159
17:44:33|0.00066159
17:44:34|0.00066159
17:44:35|0.00066159
17:44:36|0.00066159
17:44:37|0.00066159
17:44:38|0.00066159
17:44:39|0.00066159
17:44:40|0.00066159
17:44:41|0.00066159
17:44:42|0.00066159
17:44:43|0.00066159
17:44:44|0.00066159
17:44:46|0.00066159
17:44:47|0.00066159
17:44:48|0.00066159
17:44:49|0.00066159
17:44:51|0.00066159
17:44:52|0.00066159
17:44:53|0.00066159
17:44:54|0.00066159
17:44:56|0.00066159
17:44:56|0.00066159
17:44:58|0.00066159
17:44:59|0.00066159
17:45:00|0.00066159
17:45:01|0.00066159
17:45:03|0.00066159
17:45:04|0.00066159
17:45:05|0.00066159
17:45:08|0.00066159
17:45:09|0.00066159
17:45:10|0.00066159
17:45:11|0.00066159
17:45:12|0.00066159
17:45:13|0.00066159
17:45:14|0.00066159
17:45:15|0.00066159
17:45:16|0.00066159
17:45:17|0.00066159
17:45:18|0.00066159
17:45:19|0.00066159
17:45:20|0.00066159
17:45:22|0.00066159
17:45:22|0.00066159
17:45:24|0.00066159
17:45:24|0.00066159
17:45:25|0.00066159
17:45:26|0.00066159
17:45:28|0.00066159
17:45:29|0.00066159
17:45:29|0.00066159
17:45:30|0.00066159
17:45:31|0.00066159
17:45:33|0.00066159
17:45:35|0.00066159
17:45:35|0.00066159
17:45:36|0.00066159
17:45:37|0.00066159
17:45:38|0.00066159
17:45:39|0.00066159
17:45:40|0.00066159
17:45:41|0.00066159
17:45:42|0.00066159
17:45:43|0.00066159
17:45:44|0.00066159
17:45:45|0.00066159
17:45:46|0.00066159
17:45:47|0.00066159
17:45:48|0.00066159
17:45:50|0.00066159
17:45:51|0.00066159
17:45:51|0.00066159
17:45:54|0.00066159
17:45:54|0.00066159
17:45:55|0.00066159
17:45:56|0.00066159
17:45:57|0.00066159
17:45:58|0.00066159
17:45:59|0.00066053
17:46:01|0.00066053
17:46:01|0.00066053
17:46:04|0.00066053
17:46:04|0.00066053
17:46:05|0.00066053
17:46:06|0.00066053
17:46:07|0.00066053
17:46:08|0.00066053
17:46:09|0.00066053
17:46:10|0.00066053
17:46:11|0.00066053
17:46:12|0.00066053
17:46:13|0.00066053
17:46:14|0.00066053
17:46:15|0.00066053
17:46:16|0.00066053
17:46:17|0.00066053
17:46:18|0.00066053
17:46:19|0.00066053
17:46:20|0.00066053
17:46:21|0.00066053
17:46:22|0.00066053
17:46:23|0.00066053
17:46:24|0.00066053
17:46:25|0.00066053
17:46:26|0.00066053
17:46:27|0.00066053
17:46:28|0.00066053
17:46:29|0.00066053
17:46:30|0.00066053
17:46:32|0.00066053
17:46:33|0.00066053
17:46:33|0.00066053
17:46:35|0.00066124
17:46:35|0.00066124
17:46:37|0.00066124
17:46:37|0.00066124
17:46:38|0.00066124
17:46:39|0.00066124
17:46:40|0.00066124
17:46:41|0.00066124
17:46:42|0.00066124
17:46:44|0.00066124
17:46:44|0.00066124
17:46:46|0.00066124
17:46:46|0.00066124
17:46:48|0.00066124
17:46:49|0.00066124
17:46:51|0.00066165
17:46:52|0.00066165
17:46:53|0.00066165
17:46:53|0.00066165
17:46:55|0.00066165
17:46:56|0.00066165
17:46:57|0.00066165
17:46:58|0.00066165
17:46:59|0.00066165
17:47:00|0.00066165
17:47:01|0.00066165
17:47:03|0.00066165
17:47:04|0.00066165
17:47:05|0.00066165
17:47:06|0.00066165
17:47:07|0.00066165
17:47:09|0.00066165
17:47:09|0.00066165
17:47:10|0.00066165
17:47:11|0.00066165
17:47:13|0.00066165
17:47:14|0.00066165
17:47:15|0.00066081
17:47:16|0.00066081
17:47:18|0.00066081
17:47:18|0.00066081
17:47:20|0.00066159
17:47:21|0.00066159
17:47:21|0.00066203
17:47:23|0.00066203
17:47:24|0.00066203
17:47:25|0.00066203
17:47:25|0.00066203
17:47:27|0.00066203
17:47:28|0.00066203
17:47:29|0.00066203
17:47:30|0.00066203
17:47:30|0.00066203
17:47:31|0.00066203
17:47:33|0.00066203
17:47:34|0.00066203
17:47:35|0.00066203
17:47:36|0.00066203
17:47:37|0.00066203
17:47:38|0.00066203
17:47:39|0.00066203
17:47:40|0.00066203
17:47:41|0.00066203
17:47:42|0.00066203
17:47:43|0.00066203
17:47:44|0.00066203
17:47:45|0.00066203
17:47:46|0.00066203
17:47:47|0.00066203
17:47:48|0.00066203
17:47:49|0.00066203
17:47:50|0.00066203
17:47:51|0.00066203
17:47:52|0.00066203
17:47:53|0.00066203
17:47:54|0.00066203
17:47:55|0.00066203
17:47:56|0.00066203
17:47:57|0.00066203
17:47:58|0.00066203
17:47:59|0.00066203
17:48:00|0.00066203
17:48:01|0.00066203
17:48:03|0.00066203
17:48:04|0.00066203
17:48:05|0.00066203
17:48:07|0.00066227
17:48:08|0.00066227
17:48:09|0.00066227
17:48:10|0.00066227
17:48:12|0.00066227
17:48:12|0.00066227
17:48:14|0.00066227
17:48:15|0.00066227
17:48:16|0.00066227
17:48:16|0.00066227
17:48:18|0.00066227
17:48:19|0.00066227
17:48:20|0.00066227
17:48:20|0.00066227
17:48:21|0.00066227
17:48:22|0.00066227
17:48:23|0.00066227
17:48:24|0.00066207
17:48:26|0.00066207
17:48:27|0.00066207
17:48:28|0.00066207
17:48:29|0.00066207
17:48:30|0.00066255
17:48:31|0.00066306
17:48:32|0.00066306
17:48:33|0.00066306
17:48:34|0.00066306
17:48:36|0.00066306
17:48:37|0.00066306
17:48:37|0.00066306
17:48:39|0.00066306
17:48:39|0.00066306
17:48:41|0.00066349
17:48:42|0.00066349
17:48:43|0.00066349
17:48:44|0.00066349
17:48:45|0.00066349
17:48:46|0.00066349
17:48:47|0.00066349
17:48:48|0.00066349
17:48:49|0.00066349
17:48:50|0.00066349
17:48:51|0.00066349
17:48:52|0.00066349
17:48:53|0.00066349
17:48:54|0.00066349
17:48:55|0.00066349
17:48:56|0.00066349
17:48:58|0.00066349
17:48:58|0.00066349
17:48:59|0.00066349
17:49:00|0.00066349
17:49:01|0.00066349
17:49:02|0.00066349
17:49:04|0.00066349
17:49:05|0.00066349
17:49:05|0.00066349
17:49:07|0.00066349
17:49:08|0.00066349
17:49:09|0.00066349
17:49:10|0.00066349
17:49:12|0.00066349
17:49:12|0.00066349
17:49:14|0.00066349
17:49:14|0.00066349
17:49:16|0.00066349
17:49:16|0.00066349
17:49:17|0.00066349
17:49:19|0.00066245
17:49:19|0.00066245
17:49:20|0.00066245
17:49:22|0.00066245
17:49:22|0.00066245
17:49:24|0.00066245
17:49:24|0.00066245
17:49:25|0.00066245
17:49:27|0.00066245
17:49:28|0.00066245
17:49:29|0.00066198
17:49:30|0.00066198
17:49:30|0.00066198
17:49:32|0.00066198
17:49:32|0.00066198
17:49:34|0.00066198
17:49:35|0.00066198
17:49:36|0.00066198
17:49:37|0.00066198
17:49:38|0.00066198
17:49:39|0.00066198
17:49:40|0.00066198
17:49:41|0.00066198
17:49:42|0.00066198
17:49:43|0.00066198
17:49:44|0.00066198
17:49:45|0.00066198
17:49:46|0.00066198
17:49:47|0.00066198
17:49:48|0.00066198
17:49:49|0.00066198
17:49:50|0.00066198
17:49:51|0.00066198
17:49:52|0.00066198
17:49:53|0.00066198
17:49:54|0.00066198
17:49:55|0.00066198
17:49:56|0.00066198
17:49:57|0.00066198
17:49:58|0.00066198
17:49:59|0.00066198
17:50:01|0.00066198
17:50:01|0.00066198
17:50:02|0.00066198
17:50:04|0.00066198
17:50:05|0.00066198
17:50:05|0.00066198
17:50:06|0.00066198
17:50:08|0.00066198
17:50:09|0.00066198
17:50:10|0.00066198
17:50:11|0.00066198
17:50:13|0.00066198
17:50:13|0.00066198
17:50:15|0.00066198
17:50:15|0.00066198
17:50:16|0.00066198
17:50:17|0.00066198
17:50:19|0.00066198
17:50:20|0.00066198
17:50:21|0.00066198
17:50:22|0.00066198
17:50:23|0.00066198
17:50:25|0.00066198
17:50:26|0.00066198
17:50:26|0.00066198
17:50:28|0.00066198
17:50:29|0.00066198
17:50:30|0.00066198
17:50:31|0.00066198
17:50:32|0.00066198
17:50:33|0.00066198
17:50:34|0.00066198
17:50:35|0.00066198
17:50:36|0.00066198
17:50:37|0.00066198
17:50:38|0.00066198
17:50:39|0.00066198
17:50:40|0.00066198
17:50:41|0.00066198
17:50:43|0.00066198
17:50:43|0.00066198
17:50:45|0.00066198
17:50:45|0.00066198
17:50:46|0.00066198
17:50:48|0.00066198
17:50:49|0.00066198
17:50:50|0.00066198
17:50:51|0.00066198
17:50:52|0.00066198
17:50:53|0.00066198
17:50:54|0.00066198
17:50:55|0.00066198
17:50:56|0.00066198
17:50:57|0.00066198
17:50:58|0.00066198
17:51:00|0.00066198
17:51:00|0.00066261
17:51:01|0.00066261
17:51:02|0.00066261
17:51:04|0.00066261
17:51:06|0.00066261
17:51:07|0.00066261
17:51:09|0.00066261
17:51:10|0.00066261
17:51:11|0.00066261
17:51:12|0.00066261
17:51:13|0.00066261
17:51:14|0.00066261
17:51:15|0.00066261
17:51:17|0.00066338
17:51:18|0.00066338
17:51:19|0.00066338
17:51:20|0.00066338
17:51:21|0.00066338
17:51:22|0.00066338
17:51:23|0.00066338
17:51:24|0.00066338
17:51:25|0.00066338
17:51:26|0.00066338
17:51:27|0.00066338
17:51:28|0.00066338
17:51:29|0.00066338
17:51:30|0.00066338
17:51:31|0.00066338
17:51:32|0.00066338
17:51:34|0.00066338
17:51:34|0.00066338
17:51:36|0.00066338
17:51:37|0.00066338
17:51:39|0.00066338
17:51:39|0.00066338
17:51:40|0.00066338
17:51:41|0.00066338
17:51:42|0.00066338
17:51:43|0.00066338
17:51:45|0.00066338
17:51:45|0.00066338
17:51:46|0.00066338
17:51:47|0.00066338
17:51:49|0.00066338
17:51:50|0.00066334
17:51:51|0.00066334
17:51:52|0.00066334
17:51:53|0.00066334
17:51:53|0.00066334
17:51:54|0.00066334
17:51:56|0.00066334
17:51:57|0.00066334
17:51:58|0.00066334
17:51:59|0.00066334
17:52:00|0.00066334
17:52:01|0.00066334
17:52:03|0.00066334
17:52:03|0.00066334
17:52:05|0.00066421
17:52:07|0.00066421
17:52:07|0.00066421
17:52:09|0.00066421
17:52:10|0.00066421
17:52:12|0.00066421
17:52:12|0.00066421
17:52:14|0.00066421
17:52:14|0.00066421
17:52:16|0.00066421
17:52:17|0.00066421
17:52:18|0.00066421
17:52:20|0.00066421
17:52:20|0.00066421
17:52:21|0.00066421
17:52:23|0.00066421
17:52:23|0.00066421
17:52:25|0.00066421
17:52:25|0.00066421
17:52:27|0.00066421
17:52:28|0.00066421
17:52:29|0.00066402
17:52:30|0.00066402
17:52:30|0.00066402
17:52:31|0.00066402
17:52:32|0.00066402
17:52:34|0.00066402
17:52:34|0.00066402
17:52:36|0.00066402
17:52:37|0.00066402
17:52:37|0.00066402
17:52:39|0.00066402
17:52:40|0.00066402
17:52:42|0.00066402
17:52:42|0.00066402
17:52:43|0.00066402
17:52:44|0.00066402
17:52:45|0.00066402
17:52:46|0.00066402
17:52:47|0.00066402
17:52:48|0.00066402
17:52:49|0.00066402
17:52:50|0.00066402
17:52:51|0.00066402
17:52:52|0.00066402
17:52:53|0.00066402
17:52:54|0.00066402
17:52:56|0.00066402
17:52:56|0.00066402
17:52:58|0.00066402
17:52:59|0.00066402
17:52:59|0.00066402
17:53:02|0.00066402
17:53:03|0.00066402
17:53:04|0.00066402
17:53:05|0.00066402
17:53:07|0.00066402
17:53:07|0.00066402
17:53:08|0.00066402
17:53:10|0.00066402
17:53:11|0.00066402
17:53:13|0.00066402
17:53:13|0.00066402
17:53:15|0.00066402
17:53:16|0.00066402
17:53:17|0.00066402
17:53:18|0.00066402
17:53:19|0.00066402
17:53:20|0.00066402
17:53:21|0.00066402
17:53:22|0.00066402
17:53:23|0.00066402
17:53:24|0.00066402
17:53:25|0.00066402
17:53:26|0.00066402
17:53:27|0.00066402
17:53:28|0.00066402
17:53:29|0.00066402
17:53:30|0.00066402
17:53:31|0.00066402
17:53:32|0.00066402
17:53:33|0.00066402
17:53:34|0.00066402
17:53:35|0.00066402
17:53:36|0.00066402
17:53:37|0.00066402
17:53:38|0.00066402
17:53:39|0.00066414
17:53:40|0.00066414
17:53:41|0.00066414
17:53:42|0.00066414
17:53:43|0.00066414
17:53:44|0.00066414
17:53:45|0.00066414
17:53:47|0.00066414
17:53:48|0.00066524
17:53:49|0.00066524
17:53:50|0.00066524
17:53:51|0.00066524
17:53:52|0.00066524
17:53:53|0.00066524
17:53:54|0.00066524
17:53:55|0.00066524
17:53:56|0.00066524
17:53:58|0.00066524
17:53:58|0.00066528
17:54:00|0.00066528
17:54:01|0.00066528
17:54:03|0.00066528
17:54:05|0.00066528
17:54:06|0.00066528
17:54:07|0.00066528
17:54:09|0.00066528
17:54:09|0.00066528
17:54:10|0.00066528
17:54:12|0.00066567
17:54:13|0.0006657
17:54:15|0.0006657
17:54:15|0.0006657
17:54:16|0.0006657
17:54:17|0.0006657
17:54:18|0.0006657
17:54:19|0.0006657
17:54:20|0.0006657
17:54:21|0.0006657
17:54:22|0.0006657
17:54:23|0.0006657
17:54:24|0.0006657
17:54:25|0.0006657
17:54:26|0.0006657
17:54:27|0.0006657
17:54:28|0.0006657
17:54:29|0.0006657
17:54:30|0.0006657
17:54:31|0.0006657
17:54:32|0.0006657
17:54:33|0.00066573
17:54:34|0.00066573
17:54:35|0.00066573
17:54:36|0.00066546
17:54:37|0.00066546
17:54:38|0.00066546
17:54:39|0.00066546
17:54:40|0.00066546
17:54:41|0.00066546
17:54:42|0.00066546
17:54:43|0.00066546
17:54:44|0.00066546
17:54:45|0.00066546
17:54:46|0.00066546
17:54:47|0.00066546
17:54:48|0.00066546
17:54:49|0.00066546
17:54:50|0.00066546
17:54:51|0.00066546
17:54:52|0.00066546
17:54:53|0.00066546
17:54:54|0.00066546
17:54:56|0.00066546
17:54:57|0.00066546
17:54:57|0.00066546
17:54:58|0.00066546
17:55:00|0.00066546
17:55:00|0.00066546
17:55:01|0.00066546
17:55:03|0.00066546
17:55:04|0.00066546
17:55:06|0.00066546
17:55:07|0.00066546
17:55:08|0.00066546
17:55:09|0.00066546
17:55:10|0.00066546
17:55:11|0.00066546
17:55:12|0.00066546
17:55:13|0.00066546
17:55:14|0.00066546
17:55:15|0.00066546
17:55:16|0.00066546
17:55:17|0.00066546
17:55:18|0.00066546
17:55:19|0.00066546
17:55:20|0.00066429
17:55:21|0.00066429
17:55:23|0.00066429
17:55:24|0.00066429
17:55:25|0.00066429
17:55:26|0.00066429
17:55:27|0.00066429
17:55:28|0.00066429
17:55:29|0.00066429
17:55:30|0.00066429
17:55:31|0.00066429
17:55:32|0.00066429
17:55:33|0.00066429
17:55:34|0.00066474
17:55:35|0.00066474
17:55:36|0.00066474
17:55:37|0.00066474
17:55:38|0.00066474
17:55:39|0.00066474
17:55:40|0.00066474
17:55:41|0.00066474
17:55:42|0.00066474
17:55:43|0.00066474
17:55:44|0.00066474
17:55:45|0.00066474
17:55:46|0.00066474
17:55:47|0.00066474
17:55:48|0.00066474
17:55:49|0.00066474
17:55:50|0.00066474
17:55:51|0.00066474
17:55:52|0.00066474
17:55:53|0.00066474
17:55:55|0.00066474
17:55:55|0.00066474
17:55:57|0.00066474
17:55:58|0.00066474
17:55:59|0.00066474
17:55:59|0.00066474
17:56:01|0.00066474
17:56:01|0.00066474
17:56:03|0.00066474
17:56:03|0.00066474
17:56:05|0.00066474
17:56:05|0.00066474
17:56:06|0.00066474
17:56:08|0.00066474
17:56:09|0.00066474
17:56:10|0.00066474
17:56:12|0.00066474
17:56:12|0.00066474
17:56:13|0.00066474
17:56:14|0.00066474
17:56:16|0.00066474
17:56:17|0.00066474
17:56:18|0.00066474
17:56:19|0.00066474
17:56:20|0.00066474
17:56:21|0.00066474
17:56:22|0.00066474
17:56:23|0.00066474
17:56:24|0.00066474
17:56:27|0.00066474
17:56:27|0.00066474
17:56:28|0.00066474
17:56:29|0.00066474
17:56:30|0.00066474
17:56:31|0.00066474
17:56:32|0.00066474
17:56:33|0.00066474
17:56:34|0.00066474
17:56:35|0.00066474
17:56:36|0.00066474
17:56:37|0.00066474
17:56:38|0.00066474
17:56:39|0.00066474
17:56:40|0.00066474
17:56:41|0.00066474
17:56:42|0.00066474
17:56:43|0.00066474
17:56:44|0.00066474
17:56:45|0.00066474
17:56:46|0.00066474
17:56:47|0.00066474
17:56:48|0.00066474
17:56:49|0.00066474
17:56:50|0.00066474
17:56:51|0.00066474
17:56:52|0.00066474
17:56:53|0.00066474
17:56:54|0.00066474
17:56:55|0.00066474
17:56:56|0.00066474
17:56:57|0.00066474
17:56:58|0.00066474
17:56:59|0.00066474
17:57:00|0.00066517
17:57:01|0.00066526
17:57:02|0.00066526
17:57:03|0.00066526
17:57:05|0.00066526
17:57:06|0.00066526
17:57:07|0.00066526
17:57:09|0.00066526
17:57:10|0.00066526
17:57:11|0.00066526
17:57:13|0.00066526
17:57:14|0.00066526
17:57:15|0.00066526
17:57:17|0.00066526
17:57:17|0.00066526
17:57:18|0.00066526
17:57:19|0.00066526
17:57:20|0.00066526
17:57:21|0.00066526
17:57:23|0.00066526
17:57:24|0.00066526
17:57:25|0.00066526
17:57:26|0.00066526
17:57:27|0.00066526
17:57:28|0.00066526
17:57:29|0.00066526
17:57:30|0.00066526
17:57:31|0.00066526
17:57:32|0.00066526
17:57:33|0.00066526
17:57:34|0.00066526
17:57:35|0.00066551
17:57:36|0.00066551
17:57:37|0.00066551
17:57:38|0.00066551
17:57:39|0.00066551
17:57:40|0.00066551
17:57:41|0.00066551
17:57:42|0.00066551
17:57:43|0.00066551
17:57:44|0.00066551
17:57:45|0.00066551
17:57:46|0.00066551
17:57:47|0.00066551
17:57:48|0.00066551
17:57:49|0.00066551
17:57:51|0.00066551
17:57:51|0.00066551
17:57:52|0.00066551
17:57:53|0.00066551
17:57:55|0.00066546
17:57:55|0.00066546
17:57:57|0.00066546
17:57:57|0.00066546
17:57:58|0.00066546
17:58:00|0.00066546
17:58:01|0.00066546
17:58:01|0.00066546
17:58:03|0.00066546
17:58:04|0.00066546
17:58:05|0.00066546
17:58:07|0.00066447
17:58:08|0.00066462
17:58:10|0.00066462
17:58:11|0.00066402
17:58:12|0.00066402
17:58:13|0.00066402
17:58:14|0.00066402
17:58:15|0.00066402
17:58:16|0.0006629
17:58:17|0.0006626
17:58:18|0.0006626
17:58:19|0.0006626
17:58:21|0.00066105
17:58:21|0.00066105
17:58:22|0.00066105
17:58:23|0.00066232
17:58:24|0.00066232
17:58:26|0.00066199
17:58:27|0.00066199
17:58:28|0.00066199
17:58:29|0.00066268
17:58:30|0.00066268
17:58:31|0.00066273
17:58:32|0.00066273
17:58:33|0.00066273
17:58:35|0.00066273
17:58:36|0.00066359
17:58:37|0.00066362
17:58:38|0.00066362
17:58:39|0.00066456
17:58:40|0.00066456
17:58:42|0.00066607
17:58:43|0.00066607
17:58:43|0.00066607
17:58:44|0.00066727
17:58:45|0.00066727
17:58:46|0.00066734
17:58:47|0.00066589
17:58:48|0.00066589
17:58:49|0.00066574
17:58:50|0.00066574
17:58:51|0.00066574
17:58:52|0.00066574
17:58:53|0.0006654
17:58:54|0.0006654
17:58:55|0.0006654
17:58:57|0.00066507
17:58:58|0.00066507
17:58:59|0.00066507
17:59:00|0.00066507
17:59:01|0.00066391
17:59:02|0.00066391
17:59:03|0.00066391
17:59:04|0.00066358
17:59:05|0.00066358
17:59:05|0.00066358
17:59:07|0.00066326
17:59:08|0.00066326
17:59:08|0.00066326
17:59:10|0.00066218
17:59:12|0.00066218
17:59:12|0.00066218
17:59:13|0.00066218
17:59:14|0.00066218
17:59:16|0.00066218
17:59:17|0.00066218
17:59:18|0.00066218
17:59:20|0.00066218
17:59:20|0.00066262
17:59:21|0.00066262
17:59:23|0.00066262
17:59:23|0.00066262
17:59:24|0.00066262
17:59:25|0.00066262
17:59:27|0.00066262
17:59:28|0.00066262
17:59:29|0.00066262
17:59:30|0.00066262
17:59:30|0.00066262
17:59:31|0.00066262
17:59:33|0.00066262
17:59:35|0.00066262
17:59:35|0.00066262
17:59:36|0.00066262
17:59:37|0.00066262
17:59:38|0.00066262
17:59:39|0.00066262
17:59:40|0.00066262
17:59:41|0.00066262
17:59:42|0.00066262
17:59:43|0.00066262
17:59:44|0.00066262
17:59:45|0.00066262
17:59:46|0.00066262
17:59:47|0.00066262
17:59:48|0.00066262
17:59:49|0.00066262
17:59:50|0.00066262
17:59:51|0.00066262
17:59:52|0.00066262
17:59:53|0.00066262
17:59:54|0.00066262
17:59:55|0.00066262
17:59:56|0.00066262
17:59:57|0.00066262
17:59:58|0.00066262
17:59:59|0.00066262
18:00:00|0.00066262
18:00:01|0.00066262
18:00:02|0.00066262
18:00:03|0.00066262
18:00:05|0.00066262
18:00:07|0.00066262
18:00:08|0.00066262
18:00:10|0.00066262
18:00:11|0.00066262
18:00:13|0.00066262
18:00:14|0.00066262
18:00:15|0.00066262
18:00:16|0.00066262
18:00:17|0.00066262
18:00:18|0.00066262
18:00:20|0.00066262
18:00:21|0.00066262
18:00:22|0.00066262
18:00:23|0.00066262
18:00:24|0.00066262
18:00:25|0.00066262
18:00:26|0.00066262
18:00:27|0.00066262
18:00:28|0.00066262
18:00:29|0.00066262
18:00:30|0.00066262
18:00:31|0.00066262
18:00:31|0.00066262
18:00:32|0.00066262
18:00:33|0.00066262
18:00:35|0.00066262
18:00:36|0.00066262
18:00:36|0.00066262
18:00:38|0.00066262
18:00:39|0.00066262
18:00:40|0.00066262
18:00:41|0.00066262
18:00:42|0.00066262
18:00:43|0.00066262
18:00:44|0.00066262
18:00:45|0.00066262
18:00:46|0.00066262
18:00:47|0.00066262
18:00:48|0.00066262
18:00:49|0.00066262
18:00:50|0.00066262
18:00:51|0.00066262
18:00:52|0.00066262
18:00:53|0.00066262
18:00:54|0.00066262
18:00:54|0.00066262
18:00:56|0.00066262
18:00:57|0.00066262
18:00:59|0.00066262
18:00:59|0.00066262
18:01:00|0.00066262
18:01:01|0.00066262
18:01:02|0.00066262
18:01:03|0.00066262
18:01:04|0.00066262
18:01:05|0.00066262
18:01:07|0.00066262
18:01:08|0.00066262
18:01:09|0.00066262
18:01:09|0.00066262
18:01:11|0.00066262
18:01:12|0.00066262
18:01:13|0.00066262
18:01:13|0.00066262
18:01:15|0.00066262
18:01:16|0.00066262
18:01:17|0.00066262
18:01:17|0.0006631
18:01:20|0.00066311
18:01:20|0.00066311
18:01:21|0.00066311
18:01:22|0.00066311
18:01:23|0.00066311
18:01:24|0.00066311
18:01:25|0.00066311
18:01:26|0.00066311
18:01:27|0.00066311
18:01:28|0.00066311
18:01:29|0.00066311
18:01:30|0.00066311
18:01:31|0.00066311
18:01:32|0.00066311
18:01:34|0.00066314
18:01:35|0.00066314
18:01:36|0.00066314
18:01:37|0.00066314
18:01:38|0.00066314
18:01:39|0.00066314
18:01:40|0.00066314
18:01:41|0.00066314
18:01:42|0.00066314
18:01:43|0.00066314
18:01:44|0.00066314
18:01:45|0.00066314
18:01:46|0.00066314
18:01:47|0.00066314
18:01:48|0.00066314
18:01:49|0.00066314
18:01:50|0.00066314
18:01:51|0.00066314
18:01:52|0.00066314
18:01:53|0.00066314
18:01:54|0.00066314
18:01:55|0.00066314
18:01:56|0.00066314
18:01:57|0.00066314
18:01:58|0.00066314
18:02:00|0.00066314
18:02:01|0.00066314
18:02:01|0.00066314
18:02:02|0.00066314
18:02:04|0.00066314
18:02:05|0.00066314
18:02:05|0.00066314
18:02:06|0.00066314
18:02:08|0.00066314
18:02:09|0.00066314
18:02:10|0.00066314
18:02:11|0.00066314
18:02:12|0.00066314
18:02:14|0.00066314
18:02:15|0.00066314
18:02:16|0.00066314
18:02:17|0.00066314
18:02:19|0.00066314
18:02:21|0.00066314
18:02:21|0.00066314
18:02:22|0.00066314
18:02:24|0.00066314
18:02:25|0.00066314
18:02:26|0.00066314
18:02:27|0.00066314
18:02:28|0.00066314
18:02:29|0.00066314
18:02:30|0.00066314
18:02:31|0.00066262
18:02:32|0.00066262
18:02:33|0.00066262
18:02:34|0.00066262
18:02:35|0.00066262
18:02:36|0.00066262
18:02:37|0.00066262
18:02:38|0.00066262
18:02:38|0.00066262
18:02:40|0.00066262
18:02:40|0.00066262
18:02:41|0.00066262
18:02:43|0.0006626
18:02:44|0.00066137
18:02:44|0.00066137
18:02:46|0.00066137
18:02:46|0.00066137
18:02:47|0.00066137
18:02:50|0.00066137
18:02:50|0.00066137
18:02:51|0.00066137
18:02:52|0.00066137
18:02:53|0.00066137
18:02:54|0.00066137
18:02:55|0.00066137
18:02:56|0.00066137
18:02:57|0.00066137
18:02:58|0.00066137
18:03:00|0.00066137
18:03:00|0.00066137
18:03:02|0.00066137
18:03:03|0.00066137
18:03:05|0.00066137
18:03:05|0.00066137
18:03:07|0.00066137
18:03:08|0.00066137
18:03:09|0.00066137
18:03:10|0.00066137
18:03:12|0.00066331
18:03:12|0.00066331
18:03:14|0.00066331
18:03:14|0.00066331
18:03:17|0.00066331
18:03:17|0.00066331
18:03:18|0.00066331
18:03:20|0.00066331
18:03:20|0.00066331
18:03:21|0.00066331
18:03:22|0.00066331
18:03:24|0.00066422
18:03:24|0.00066422
18:03:26|0.00066422
18:03:27|0.00066422
18:03:27|0.00066422
18:03:28|0.00066422
18:03:30|0.00066422
18:03:30|0.00066422
18:03:32|0.00066422
18:03:33|0.00066422
18:03:33|0.00066422
18:03:34|0.00066422
18:03:35|0.00066422
18:03:37|0.00066422
18:03:37|0.00066422
18:03:39|0.00066422
18:03:40|0.00066422
18:03:41|0.00066422
18:03:41|0.00066422
18:03:43|0.00066422
18:03:44|0.00066422
18:03:45|0.00066422
18:03:46|0.00066422
18:03:47|0.00066422
18:03:48|0.00066422
18:03:49|0.00066422
18:03:50|0.00066422
18:03:51|0.00066422
18:03:51|0.00066422
18:03:53|0.00066361
18:03:54|0.00066361
18:03:54|0.00066361
18:03:56|0.00066361
18:03:56|0.00066361
18:03:58|0.00066361
18:03:59|0.00066361
18:04:00|0.00066361
18:04:01|0.00066361
18:04:02|0.00066361
18:04:02|0.00066361
18:04:04|0.00066361
18:04:05|0.00066361
18:04:05|0.00066361
18:04:06|0.00066361
18:04:09|0.00066361
18:04:09|0.00066361
18:04:11|0.00066361
18:04:12|0.00066361
18:04:12|0.00066361
18:04:14|0.00066361
18:04:15|0.00066361
18:04:16|0.00066361
18:04:17|0.00066361
18:04:18|0.00066361
18:04:19|0.00066361
18:04:20|0.00066361
18:04:21|0.00066361
18:04:22|0.00066361
18:04:23|0.00066361
18:04:24|0.00066361
18:04:26|0.00066361
18:04:27|0.00066361
18:04:28|0.00066361
18:04:29|0.00066361
18:04:29|0.00066361
18:04:31|0.00066361
18:04:32|0.00066361
18:04:32|0.00066361
18:04:34|0.00066361
18:04:35|0.00066361
18:04:36|0.00066361
18:04:37|0.00066361
18:04:37|0.00066361
18:04:39|0.00066361
18:04:40|0.00066361
18:04:40|0.00066361
18:04:42|0.00066361
18:04:43|0.00066361
18:04:44|0.00066361
18:04:45|0.00066361
18:04:46|0.00066361
18:04:47|0.00066474
18:04:48|0.00066474
18:04:49|0.00066474
18:04:50|0.00066525
18:04:51|0.00066525
18:04:52|0.00066525
18:04:53|0.00066525
18:04:54|0.00066525
18:04:55|0.00066525
18:04:56|0.00066525
18:04:57|0.00066525
18:04:58|0.00066617
18:04:59|0.00066617
18:05:00|0.00066617
18:05:01|0.00066617
18:05:02|0.00066617
18:05:03|0.00066617
18:05:04|0.00066617
18:05:05|0.00066617
18:05:07|0.00066617
18:05:08|0.00066617
18:05:10|0.00066617
18:05:11|0.00066617
18:05:12|0.00066617
18:05:14|0.00066617
18:05:15|0.00066617
18:05:16|0.00066534
18:05:17|0.00066534
18:05:19|0.00066699
18:05:19|0.00066699
18:05:20|0.00066699
18:05:21|0.00066699
18:05:22|0.00066699
18:05:23|0.00066699
18:05:26|0.00066699
18:05:26|0.00066699
18:05:27|0.00066613
18:05:28|0.00066613
18:05:29|0.00066613
18:05:30|0.00066613
18:05:31|0.00066613
18:05:32|0.00066613
18:05:33|0.00066613
18:05:34|0.00066613
18:05:35|0.00066613
18:05:36|0.00066613
18:05:37|0.00066613
18:05:38|0.00066827
18:05:39|0.00066827
18:05:41|0.00066827
18:05:41|0.00066827
18:05:42|0.00066827
18:05:44|0.00066871
18:05:45|0.00066871
18:05:46|0.00066871
18:05:47|0.00066871
18:05:48|0.00066871
18:05:49|0.00066871
18:05:50|0.00066871
18:05:51|0.00066871
18:05:53|0.00066871
18:05:53|0.00066871
18:05:54|0.00066871
18:05:55|0.00066871
18:05:56|0.00066871
18:05:58|0.00066871
18:05:59|0.00066871
18:06:00|0.00066871
18:06:02|0.00066871
18:06:02|0.00066871
18:06:04|0.00066871
18:06:05|0.00066871
18:06:06|0.00066871
18:06:07|0.00066871
18:06:09|0.00066799
18:06:09|0.00066799
18:06:10|0.00066799
18:06:11|0.00066799
18:06:13|0.00066799
18:06:14|0.00066799
18:06:16|0.00066799
18:06:16|0.00066799
18:06:17|0.00066799
18:06:18|0.00066799
18:06:19|0.00066799
18:06:21|0.00066799
18:06:22|0.00066799
18:06:24|0.00066799
18:06:25|0.00066799
18:06:25|0.00066799
18:06:26|0.00066799
18:06:27|0.00066799
18:06:29|0.0006688
18:06:31|0.0006688
18:06:31|0.0006688
18:06:32|0.0006688
18:06:33|0.0006688
18:06:34|0.0006688
18:06:35|0.0006688
18:06:36|0.0006688
18:06:37|0.0006688
18:06:38|0.0006688
18:06:39|0.0006688
18:06:40|0.00066742
18:06:42|0.00066742
18:06:42|0.00066742
18:06:43|0.00066738
18:06:44|0.00066738
18:06:45|0.00066738
18:06:47|0.00066738
18:06:48|0.00066738
18:06:50|0.00066738
18:06:50|0.00066738
18:06:51|0.00066702
18:06:52|0.00066702
18:06:53|0.00066702
18:06:54|0.00066702
18:06:55|0.00066702
18:06:56|0.00066702
18:06:57|0.00066702
18:06:59|0.00066702
18:07:00|0.00066702
18:07:01|0.00066702
18:07:01|0.00066702
18:07:02|0.00066702
18:07:04|0.00066801
18:07:05|0.00066801
18:07:05|0.00066801
18:07:06|0.00066801
18:07:09|0.00066801
18:07:09|0.00066801
18:07:11|0.00066744
18:07:12|0.00066744
18:07:12|0.00066744
18:07:14|0.00066744
18:07:16|0.00066744
18:07:16|0.00066744
18:07:17|0.00066744
18:07:18|0.00066744
18:07:19|0.00066841
18:07:21|0.00066841
18:07:22|0.00066841
18:07:24|0.00066841
18:07:24|0.00066841
18:07:26|0.00066841
18:07:27|0.00066841
18:07:28|0.00066771
18:07:28|0.00066771
18:07:30|0.00066771
18:07:31|0.00066771
18:07:32|0.00066771
18:07:32|0.00066771
18:07:35|0.00066771
18:07:35|0.00066771
18:07:36|0.00066821
18:07:38|0.00066841
18:07:38|0.00066841
18:07:40|0.00066841
18:07:40|0.00066841
18:07:42|0.00066841
18:07:43|0.00066841
18:07:44|0.00066841
18:07:45|0.00066841
18:07:46|0.00066841
18:07:47|0.00066841
18:07:48|0.00066841
18:07:50|0.00066841
18:07:50|0.00066841
18:07:51|0.00066841
18:07:52|0.00066841
18:07:54|0.00066841
18:07:55|0.00066841
18:07:56|0.00066841
18:07:57|0.00066841
18:07:58|0.00066841
18:07:59|0.00066841
18:08:00|0.00066841
18:08:01|0.00066841
18:08:03|0.00066867
18:08:03|0.00066867
18:08:04|0.00066867
18:08:05|0.00066867
18:08:06|0.00066867
18:08:07|0.00066867
18:08:08|0.00066867
18:08:10|0.00066785
18:08:11|0.00066785
18:08:12|0.00066785
18:08:13|0.00066785
18:08:13|0.00066785
18:08:15|0.00066785
18:08:16|0.00066785
18:08:17|0.00066785
18:08:18|0.00066785
18:08:19|0.00066785
18:08:20|0.00066785
18:08:20|0.00066785
18:08:22|0.00066786
18:08:23|0.00066786
18:08:24|0.00066786
18:08:25|0.00066786
18:08:26|0.00066786
18:08:27|0.00066786
18:08:28|0.00066786
18:08:29|0.00066786
18:08:30|0.00066786
18:08:31|0.00066709
18:08:32|0.00066709
18:08:33|0.00066709
18:08:34|0.00066709
18:08:35|0.00066503
18:08:36|0.00066503
18:08:38|0.00066503
18:08:38|0.00066503
18:08:39|0.00066641
18:08:41|0.00066641
18:08:42|0.00066641
18:08:43|0.00066641
18:08:44|0.00066641
18:08:45|0.00066641
18:08:46|0.00066641
18:08:47|0.00066641
18:08:48|0.00066641
18:08:49|0.00066607
18:08:49|0.00066607
18:08:51|0.00066607
18:08:52|0.00066607
18:08:53|0.00066607
18:08:53|0.00066607
18:08:54|0.00066607
18:08:56|0.00066607
18:08:57|0.00066607
18:08:58|0.00066607
18:08:59|0.00066607
18:09:00|0.00066607
18:09:00|0.00066607
18:09:02|0.00066607
18:09:03|0.00066607
18:09:04|0.00066607
18:09:04|0.00066607
18:09:05|0.00066607
18:09:07|0.00066607
18:09:08|0.00066607
18:09:09|0.00066577
18:09:10|0.00066577
18:09:12|0.0006669
18:09:13|0.0006669
18:09:14|0.0006669
18:09:15|0.0006669
18:09:17|0.0006669
18:09:17|0.0006669
18:09:19|0.0006669
18:09:20|0.0006669
18:09:21|0.0006669
18:09:22|0.0006669
18:09:23|0.0006669
18:09:25|0.0006669
18:09:26|0.0006669
18:09:26|0.0006669
18:09:28|0.0006669
18:09:28|0.0006669
18:09:29|0.0006669
18:09:30|0.0006669
18:09:32|0.0006669
18:09:33|0.0006669
18:09:34|0.0006669
18:09:35|0.0006669
18:09:36|0.0006669
18:09:37|0.0006669
18:09:39|0.0006669
18:09:39|0.0006669
18:09:40|0.0006669
18:09:41|0.0006669
18:09:42|0.0006669
18:09:44|0.0006669
18:09:45|0.0006669
18:09:45|0.0006669
18:09:47|0.0006669
18:09:47|0.0006669
18:09:48|0.0006669
18:09:49|0.0006669
18:09:51|0.0006669
18:09:52|0.0006669
18:09:53|0.0006669
18:09:54|0.0006669
18:09:56|0.0006669
18:09:56|0.00066644
18:09:58|0.00066577
18:09:58|0.00066577
18:10:00|0.00066577
18:10:01|0.00066577
18:10:02|0.00066577
18:10:03|0.00066577
18:10:04|0.00066577
18:10:05|0.00066577
18:10:06|0.00066577
18:10:08|0.00066577
18:10:09|0.00066577
18:10:11|0.00066577
18:10:12|0.00066577
18:10:13|0.00066577
18:10:13|0.00066577
18:10:15|0.00066687
18:10:16|0.00066687
18:10:17|0.00066687
18:10:19|0.00066687
18:10:20|0.00066687
18:10:21|0.00066698
18:10:22|0.00066698
18:10:23|0.00066698
18:10:24|0.00066698
18:10:25|0.00066698
18:10:26|0.00066698
18:10:27|0.00066698
18:10:28|0.00066698
18:10:29|0.00066698
18:10:31|0.00066698
18:10:32|0.00066698
18:10:33|0.00066698
18:10:33|0.00066698
18:10:35|0.00066698
18:10:36|0.00066698
18:10:36|0.00066698
18:10:37|0.00066698
18:10:39|0.00066698
18:10:40|0.00066698
18:10:41|0.00066698
18:10:42|0.00066698
18:10:43|0.00066698
18:10:44|0.00066698
18:10:44|0.00066772
18:10:45|0.00066772
18:10:46|0.00066772
18:10:48|0.00066772
18:10:49|0.00066772
18:10:50|0.00066772
18:10:51|0.00066772
18:10:52|0.00066772
18:10:53|0.00066772
18:10:54|0.00066772
18:10:55|0.00066772
18:10:57|0.00066772
18:10:58|0.00066772
18:10:58|0.00066772
18:10:59|0.00066772
18:11:01|0.00066772
18:11:01|0.00066772
18:11:03|0.00066772
18:11:04|0.00066772
18:11:04|0.00066772
18:11:05|0.00066772
18:11:07|0.00066772
18:11:07|0.00066772
18:11:09|0.00066704
18:11:10|0.00066704
18:11:12|0.00066704
18:11:13|0.00066704
18:11:14|0.00066704
18:11:14|0.00066891
18:11:17|0.0006685
18:11:18|0.0006685
18:11:20|0.0006685
18:11:20|0.0006685
18:11:21|0.0006685
18:11:22|0.0006685
18:11:23|0.0006685
18:11:24|0.0006685
18:11:25|0.0006685
18:11:26|0.0006685
18:11:27|0.0006685
18:11:29|0.0006685
18:11:30|0.0006685
18:11:31|0.0006685
18:11:33|0.0006685
18:11:33|0.0006685
18:11:34|0.0006685
18:11:36|0.0006685
18:11:37|0.0006685
18:11:38|0.0006685
18:11:38|0.0006685
18:11:40|0.00066917
18:11:40|0.00066917
18:11:42|0.00066917
18:11:43|0.00066917
18:11:45|0.00066917
18:11:45|0.00066917
18:11:46|0.00066917
18:11:47|0.00066917
18:11:48|0.00066917
18:11:49|0.00066917
18:11:50|0.00066917
18:11:51|0.00066917
18:11:52|0.00066917
18:11:53|0.00066917
18:11:54|0.00067014
18:11:55|0.00067014
18:11:56|0.00067014
18:11:58|0.00067051
18:11:59|0.00067051
18:12:00|0.00067051
18:12:01|0.00067046
18:12:02|0.0006709
18:12:04|0.0006709
18:12:05|0.0006709
18:12:05|0.0006709
18:12:07|0.0006709
18:12:07|0.0006709
18:12:09|0.0006709
18:12:11|0.0006709
18:12:11|0.0006709
18:12:12|0.0006709
18:12:14|0.0006709
18:12:15|0.0006709
18:12:17|0.0006709
18:12:17|0.0006709
18:12:18|0.0006709
18:12:20|0.0006709
18:12:21|0.0006709
18:12:22|0.0006709
18:12:22|0.0006709
18:12:25|0.0006709
18:12:25|0.0006709
18:12:26|0.0006709
18:12:27|0.00067001
18:12:28|0.00067001
18:12:29|0.00067001
18:12:30|0.00067001
18:12:32|0.00067111
18:12:32|0.00067111
18:12:34|0.00067111
18:12:35|0.00067135
18:12:35|0.00067039
18:12:37|0.00067039
18:12:38|0.00067039
18:12:40|0.00067039
18:12:40|0.00067174
18:12:41|0.00067174
18:12:42|0.00067174
18:12:43|0.00067174
18:12:44|0.00067174
18:12:45|0.00067174
18:12:46|0.00067174
18:12:47|0.00067205
18:12:48|0.00067205
18:12:49|0.00067205
18:12:50|0.00067205
18:12:51|0.00067205
18:12:52|0.00067205
18:12:53|0.00067269
18:12:54|0.00067269
18:12:55|0.00067269
18:12:56|0.00067269
18:12:57|0.00067269
18:12:58|0.00067269
18:13:00|0.00067269
18:13:01|0.00067269
18:13:02|0.00067269
18:13:03|0.00067269
18:13:04|0.00067269
18:13:05|0.00067269
18:13:06|0.00067269
18:13:07|0.00067269
18:13:08|0.00067269
18:13:09|0.00067269
18:13:11|0.00067269
18:13:11|0.00067269
18:13:12|0.00067269
18:13:14|0.00067333
18:13:15|0.00067333
18:13:16|0.00067333
18:13:17|0.00067333
18:13:17|0.00067333
18:13:19|0.00067333
18:13:20|0.00067333
18:13:20|0.00067333
18:13:23|0.00067436
18:13:23|0.00067436
18:13:24|0.00067492
18:13:25|0.00067492
18:13:26|0.00067492
18:13:27|0.00067492
18:13:28|0.00067492
18:13:29|0.00067492
18:13:30|0.00067492
18:13:31|0.00067411
18:13:32|0.00067411
18:13:33|0.00067411
18:13:35|0.00067411
18:13:36|0.00067411
18:13:37|0.00067411
18:13:39|0.00067573
18:13:39|0.00067573
18:13:40|0.00067613
18:13:41|0.00067613
18:13:42|0.00067613
18:13:43|0.00067613
18:13:44|0.00067613
18:13:45|0.00067613
18:13:46|0.00067613
18:13:47|0.00067613
18:13:48|0.00067613
18:13:49|0.00067613
18:13:51|0.00067707
18:13:51|0.00067707
18:13:52|0.00067707
18:13:54|0.00067707
18:13:56|0.00067742
18:13:57|0.00067717
18:13:57|0.00067714
18:13:58|0.00067714
18:13:59|0.00067714
18:14:00|0.00067714
18:14:02|0.00067714
18:14:02|0.00067624
18:14:03|0.00067747
18:14:04|0.00067747
18:14:05|0.00067747
18:14:06|0.00067747
18:14:07|0.00067747
18:14:08|0.00067747
18:14:10|0.00067754
18:14:12|0.00067754
18:14:12|0.00067754
18:14:14|0.00067754
18:14:15|0.00067754
18:14:15|0.00067816
18:14:18|0.00067816
18:14:18|0.00067816
18:14:19|0.00067816
18:14:20|0.00067816
18:14:21|0.00067816
18:14:22|0.00067816
18:14:23|0.0006776
18:14:24|0.0006776
18:14:25|0.0006776
18:14:26|0.0006776
18:14:27|0.0006776
18:14:28|0.0006776
18:14:29|0.0006776
18:14:30|0.0006776
18:14:31|0.0006776
18:14:32|0.0006776
18:14:33|0.0006776
18:14:34|0.0006776
18:14:35|0.0006776
18:14:36|0.0006776
18:14:37|0.0006776
18:14:38|0.0006776
18:14:39|0.0006776
18:14:41|0.0006776
18:14:42|0.0006776
18:14:42|0.0006776
18:14:44|0.0006776
18:14:44|0.0006776
18:14:45|0.0006776
18:14:46|0.0006776
18:14:48|0.0006776
18:14:49|0.0006776
18:14:50|0.0006776
18:14:51|0.0006776
18:14:51|0.0006776
18:14:53|0.0006776
18:14:53|0.0006776
18:14:55|0.0006776
18:14:57|0.0006776
18:14:57|0.00067923
18:14:58|0.00067958
18:14:59|0.0006804
18:15:01|0.0006804
18:15:02|0.00067934
18:15:03|0.00067934
18:15:04|0.00067969
18:15:05|0.00067969
18:15:07|0.00067969
18:15:07|0.00068097
18:15:08|0.00068097
18:15:09|0.00068097
18:15:11|0.00068097
18:15:11|0.00068097
18:15:12|0.00067941
18:15:13|0.00067941
18:15:14|0.00067941
18:15:15|0.00067949
18:15:17|0.00067949
18:15:19|0.00067949
18:15:19|0.00067949
18:15:20|0.0006809
18:15:21|0.00068135
18:15:22|0.00068135
18:15:24|0.00068135
18:15:25|0.00068135
18:15:26|0.00068135
18:15:27|0.00068136
18:15:28|0.00068228
18:15:29|0.00068186
18:15:30|0.00068283
18:15:31|0.000683
18:15:32|0.00068284
18:15:33|0.00068284
18:15:34|0.00068367
18:15:35|0.00068427
18:15:36|0.00068289
18:15:37|0.00068288
18:15:38|0.00068288
18:15:39|0.0006829
18:15:40|0.00068665
18:15:41|0.00068666
18:15:42|0.00068669
18:15:43|0.00068741
18:15:44|0.00068752
18:15:45|0.00068743
18:15:46|0.00068666
18:15:47|0.00068817
18:15:48|0.00068374
18:15:49|0.00068742
18:15:50|0.00068592
18:15:51|0.00068758
18:15:52|0.00068898
18:15:53|0.00068995
18:15:54|0.00069029
18:15:55|0.00068906
18:15:56|0.00068906
18:15:57|0.00068944
18:15:58|0.00068944
18:15:59|0.00068944
18:16:01|0.0006877
18:16:02|0.00068526
18:16:03|0.00068568
18:16:04|0.00068575
18:16:05|0.00068575
18:16:05|0.00068575
18:16:07|0.00068575
18:16:08|0.00068575
18:16:09|0.00068575
18:16:10|0.00068575
18:16:11|0.00068575
18:16:12|0.00068575
18:16:13|0.00068575
18:16:15|0.00068977
18:16:16|0.0006902
18:16:17|0.00068811
18:16:18|0.00068694
18:16:19|0.00068694
18:16:20|0.00068693
18:16:21|0.00068478
18:16:23|0.00068657
18:16:24|0.00068657
18:16:25|0.00068597
18:16:26|0.00068626
18:16:27|0.00068626
18:16:28|0.00068107
18:16:29|0.00068148
18:16:30|0.00068148
18:16:30|0.00068113
18:16:32|0.00068305
18:16:33|0.00068305
18:16:34|0.00068305
18:16:34|0.00068222
18:16:36|0.00068222
18:16:37|0.00068073
18:16:38|0.00068073
18:16:39|0.00068117
18:16:39|0.00068117
18:16:40|0.00068117
18:16:42|0.00068285
18:16:42|0.00068285
18:16:44|0.00068284
18:16:45|0.00068395
18:16:46|0.00068364
18:16:47|0.00068444
18:16:48|0.00068444
18:16:49|0.00068444
18:16:50|0.00068444
18:16:51|0.00068444
18:16:52|0.00068444
18:16:53|0.00068444
18:16:54|0.00068444
18:16:55|0.00068444
18:16:57|0.00068403
18:16:58|0.00068403
18:16:58|0.00068403
18:16:59|0.00068403
18:17:00|0.00068535
18:17:01|0.00068395
18:17:02|0.00068395
18:17:04|0.00068395
18:17:05|0.00068395
18:17:06|0.00068395
18:17:07|0.00068395
18:17:08|0.00068395
18:17:09|0.00068395
18:17:09|0.00068395
18:17:11|0.00068563
18:17:12|0.0006871
18:17:14|0.00068616
18:17:15|0.00068616
18:17:16|0.00068616
18:17:18|0.00068616
18:17:19|0.00068616
18:17:19|0.00068616
18:17:20|0.00068616
18:17:21|0.00068175
18:17:23|0.00068175
18:17:24|0.00068175
18:17:25|0.00068429
18:17:26|0.00068429
18:17:27|0.00068429
18:17:28|0.0006804
18:17:29|0.00068
18:17:30|0.00068
18:17:31|0.00068047
18:17:32|0.00068294
18:17:33|0.00068313
18:17:34|0.00068313
18:17:35|0.00068313
18:17:36|0.00068242
18:17:38|0.00068242
18:17:38|0.00068242
18:17:39|0.00068242
18:17:41|0.00068277
18:17:42|0.00068277
18:17:43|0.00068277
18:17:44|0.00068277
18:17:45|0.00068277
18:17:46|0.00068375
18:17:47|0.00068375
18:17:47|0.00068375
18:17:49|0.00068375
18:17:49|0.00068375
18:17:51|0.00068375
18:17:52|0.00068322
18:17:52|0.00068322
18:17:54|0.00068322
18:17:55|0.00068322
18:17:55|0.00068322
18:17:58|0.00068322
18:17:58|0.00068322
18:17:59|0.00068322
18:18:00|0.00068322
18:18:01|0.00068322
18:18:02|0.00068322
18:18:03|0.00068392
18:18:04|0.00068392
18:18:05|0.00068392
18:18:06|0.00068386
18:18:07|0.00068386
18:18:08|0.00068459
18:18:09|0.00068459
18:18:10|0.00068459
18:18:11|0.00068666
18:18:13|0.00068666
18:18:15|0.00068666
18:18:16|0.00068666
18:18:16|0.00068666
18:18:18|0.0006851
18:18:18|0.0006851
18:18:20|0.0006851
18:18:20|0.0006851
18:18:22|0.0006851
18:18:23|0.00068475
18:18:24|0.00068475
18:18:24|0.00068475
18:18:26|0.00068475
18:18:26|0.00068475
18:18:28|0.00068475
18:18:29|0.00068475
18:18:30|0.00068475
18:18:31|0.00068333
18:18:33|0.00068104
18:18:33|0.00068029
18:18:34|0.00068172
18:18:35|0.00068162
18:18:36|0.00068
18:18:37|0.00068
18:18:38|0.00068108
18:18:39|0.00068108
18:18:40|0.00068
18:18:41|0.00068071
18:18:42|0.00068071
18:18:43|0.00068071
18:18:44|0.00068068
18:18:45|0.00068
18:18:47|0.00068
18:18:47|0.00068
18:18:49|0.00068268
18:18:49|0.00068268
18:18:50|0.00068268
18:18:52|0.00068268
18:18:52|0.00068268
18:18:53|0.00068268
18:18:56|0.00068367
18:18:56|0.00068367
18:18:57|0.00068343
18:18:58|0.00068343
18:18:59|0.00068343
18:19:00|0.00068343
18:19:01|0.00068343
18:19:02|0.00068343
18:19:03|0.00068343
18:19:04|0.00068343
18:19:05|0.00068343
18:19:06|0.00068343
18:19:07|0.00068343
18:19:08|0.00068343
18:19:09|0.00068343
18:19:10|0.00068382
18:19:12|0.00068382
18:19:12|0.00068382
18:19:15|0.00068325
18:19:15|0.00068325
18:19:16|0.00068325
18:19:17|0.00068325
18:19:19|0.00068325
18:19:20|0.00068325
18:19:21|0.00068325
18:19:21|0.00068293
18:19:23|0.00068293
18:19:24|0.00068293
18:19:25|0.00068293
18:19:26|0.00068293
18:19:27|0.00068293
18:19:29|0.00068293
18:19:29|0.00068293
18:19:31|0.00068258
18:19:32|0.00068258
18:19:32|0.00068258
18:19:34|0.00068258
18:19:35|0.00068258
18:19:36|0.00068258
18:19:37|0.00068258
18:19:38|0.00068258
18:19:40|0.00068258
18:19:40|0.00068258
18:19:41|0.00068258
18:19:43|0.00068258
18:19:43|0.00068258
18:19:44|0.00068258
18:19:45|0.00068258
18:19:47|0.00068258
18:19:48|0.00068258
18:19:48|0.00068258
18:19:50|0.00068258
18:19:50|0.00068258
18:19:51|0.00068258
18:19:53|0.00068258
18:19:53|0.00068258
18:19:55|0.00068258
18:19:55|0.00068258
18:19:56|0.00068258
18:19:57|0.00068258
18:19:59|0.00068258
18:20:00|0.00068258
18:20:01|0.00068258
18:20:02|0.00068258
18:20:03|0.00068258
18:20:04|0.00068258
18:20:05|0.00068258
18:20:05|0.00068258
18:20:06|0.00068258
18:20:07|0.00068258
18:20:08|0.00068258
18:20:09|0.00068258
18:20:10|0.00068258
18:20:12|0.00068154
18:20:14|0.00068018
18:20:15|0.0006812
18:20:16|0.0006812
18:20:18|0.0006812
18:20:18|0.00068085
18:20:19|0.00068085
18:20:20|0.00068085
18:20:21|0.00068085
18:20:22|0.00067914
18:20:24|0.00067914
18:20:25|0.00067914
18:20:26|0.00067914
18:20:28|0.00067914
18:20:28|0.00067914
18:20:30|0.00067927
18:20:31|0.00067927
18:20:32|0.00067927
18:20:33|0.00067927
18:20:35|0.00067927
18:20:36|0.00068094
18:20:37|0.00068094
18:20:38|0.00068094
18:20:39|0.00068094
18:20:40|0.00068094
18:20:41|0.00068094
18:20:42|0.00068094
18:20:43|0.00068094
18:20:44|0.00068089
18:20:45|0.00068089
18:20:46|0.00068089
18:20:47|0.00068089
18:20:48|0.00068089
18:20:48|0.00068089
18:20:49|0.00068089
18:20:51|0.00068089
18:20:52|0.00068089
18:20:53|0.00068089
18:20:54|0.00068089
18:20:55|0.00068089
18:20:55|0.00068089
18:20:58|0.00068089
18:20:58|0.00068089
18:20:59|0.00068089
18:21:00|0.00068089
18:21:02|0.00068089
18:21:03|0.00068089
18:21:04|0.00068089
18:21:04|0.00068089
18:21:05|0.00068089
18:21:07|0.00068089
18:21:08|0.00068089
18:21:08|0.00068089
18:21:10|0.00068089
18:21:11|0.00068089
18:21:11|0.00068089
18:21:14|0.00068089
18:21:14|0.00068089
18:21:15|0.00068089
18:21:17|0.00068089
18:21:17|0.00068089
18:21:19|0.00068089
18:21:21|0.00068089
18:21:21|0.00068089
18:21:22|0.00068089
18:21:23|0.00068089
18:21:25|0.00068168
18:21:26|0.00068168
18:21:27|0.00068168
18:21:29|0.00068168
18:21:29|0.00068168
18:21:30|0.00068168
18:21:32|0.00068168
18:21:33|0.00068128
18:21:34|0.00068128
18:21:35|0.00068128
18:21:35|0.00068128
18:21:36|0.00068128
18:21:37|0.00068128
18:21:39|0.00068128
18:21:39|0.00068128
18:21:41|0.00068128
18:21:41|0.00068128
18:21:43|0.00068128
18:21:44|0.00068128
18:21:45|0.00068149
18:21:46|0.00068149
18:21:47|0.00068149
18:21:48|0.00068149
18:21:49|0.00068149
18:21:50|0.00068149
18:21:52|0.00068149
18:21:53|0.00068149
18:21:54|0.00068149
18:21:55|0.00068149
18:21:56|0.00068149
18:21:56|0.00068149
18:21:57|0.00068149
18:21:59|0.00068149
18:22:00|0.00068149
18:22:01|0.00068128
18:22:02|0.00068152
18:22:03|0.00068152
18:22:04|0.00068152
18:22:05|0.0006801
18:22:06|0.0006798
18:22:07|0.0006798
18:22:08|0.0006798
18:22:09|0.0006798
18:22:10|0.00067973
18:22:11|0.00067973
18:22:12|0.00067952
18:22:13|0.00067952
18:22:15|0.00067952
18:22:15|0.00067952
18:22:17|0.00067952
18:22:19|0.00067952
18:22:20|0.00067952
18:22:21|0.00067952
18:22:22|0.00067952
18:22:23|0.00067952
18:22:25|0.00067952
18:22:25|0.00067952
18:22:27|0.00067953
18:22:27|0.00067952
18:22:29|0.00067945
18:22:30|0.00067945
18:22:31|0.0006785
18:22:32|0.00067754
18:22:33|0.00067754
18:22:35|0.00067754
18:22:35|0.00067754
18:22:37|0.00067754
18:22:38|0.00067942
18:22:39|0.00067942
18:22:40|0.00067942
18:22:41|0.00067942
18:22:42|0.00067942
18:22:42|0.00067942
18:22:43|0.00067942
18:22:45|0.00067942
18:22:45|0.00067942
18:22:46|0.00067876
18:22:48|0.00067876
18:22:49|0.00067876
18:22:50|0.00067876
18:22:51|0.00067876
18:22:52|0.00067876
18:22:52|0.00067876
18:22:53|0.00067876
18:22:54|0.00067876
18:22:56|0.00067876
18:22:57|0.00067876
18:22:57|0.00067876
18:22:58|0.00067876
18:22:59|0.00067876
18:23:01|0.00067876
18:23:02|0.00067876
18:23:03|0.00067876
18:23:04|0.00067876
18:23:05|0.00067876
18:23:06|0.00067876
18:23:07|0.00067876
18:23:09|0.00067841
18:23:10|0.00067917
18:23:11|0.00067666
18:23:11|0.0006766
18:23:12|0.0006766
18:23:13|0.00067686
18:23:15|0.00067686
18:23:17|0.00067686
18:23:18|0.00067686
18:23:20|0.00067609
18:23:20|0.00067609
18:23:21|0.00067609
18:23:22|0.00067744
18:23:24|0.00067735
18:23:25|0.00067735
18:23:26|0.00067577
18:23:27|0.00067718
18:23:28|0.00067718
18:23:29|0.00067718
18:23:30|0.00067718
18:23:31|0.00067718
18:23:32|0.00067718
18:23:33|0.00067718
18:23:34|0.00067718
18:23:35|0.00067718
18:23:36|0.00067718
18:23:37|0.00067718
18:23:38|0.00067312
18:23:39|0.00067296
18:23:40|0.000675
18:23:42|0.00067391
18:23:43|0.00067193
18:23:43|0.00067289
18:23:45|0.00067288
18:23:46|0.00067289
18:23:47|0.00067289
18:23:48|0.00067294
18:23:49|0.00067294
18:23:50|0.00067294
18:23:51|0.00067136
18:23:52|0.00067235
18:23:53|0.00067235
18:23:55|0.00067235
18:23:55|0.00067235
18:23:56|0.00067235
18:23:58|0.00067235
18:23:58|0.00067235
18:23:59|0.00067235
18:24:01|0.00067235
18:24:01|0.00067235
18:24:02|0.00067235
18:24:03|0.00067235
18:24:05|0.0006738
18:24:05|0.00067421
18:24:07|0.00067421
18:24:08|0.00067421
18:24:09|0.00067421
18:24:10|0.00067421
18:24:11|0.00067519
18:24:12|0.00067519
18:24:13|0.00067519
18:24:14|0.00067519
18:24:16|0.00067639
18:24:17|0.00067519
18:24:18|0.00067519
18:24:19|0.00067519
18:24:21|0.0006771
18:24:22|0.0006771
18:24:22|0.00067716
18:24:23|0.00067716
18:24:25|0.00067716
18:24:25|0.00067671
18:24:26|0.00067671
18:24:28|0.00067671
18:24:28|0.00067671
18:24:29|0.00067671
18:24:30|0.00067671
18:24:32|0.00067671
18:24:33|0.00067671
18:24:34|0.00067671
18:24:35|0.00067671
18:24:37|0.00067721
18:24:37|0.00067721
18:24:38|0.00067721
18:24:39|0.00067721
18:24:40|0.00067721
18:24:42|0.00067721
18:24:43|0.00067721
18:24:43|0.00067721
18:24:44|0.00067721
18:24:45|0.00067721
18:24:46|0.00067721
18:24:48|0.00067721
18:24:48|0.00067721
18:24:49|0.00067721
18:24:50|0.00067721
18:24:52|0.00067721
18:24:52|0.00067721
18:24:53|0.00067721
18:24:55|0.00067721
18:24:56|0.00067721
18:24:56|0.00067721
18:24:58|0.00067721
18:24:59|0.00067721
18:24:59|0.00067636
18:25:01|0.00067636
18:25:02|0.00067636
18:25:02|0.00067636
18:25:04|0.00067636
18:25:05|0.00067636
18:25:06|0.00067636
18:25:08|0.00067636
18:25:08|0.00067601
18:25:09|0.00067601
18:25:10|0.00067601
18:25:12|0.00067601
18:25:13|0.00067601
18:25:13|0.00067601
18:25:14|0.00067601
18:25:16|0.00067601
18:25:17|0.00067601
18:25:18|0.00067601
18:25:20|0.00067601
18:25:21|0.00067601
18:25:22|0.00067601
18:25:24|0.00067601
18:25:24|0.00067601
18:25:25|0.00067601
18:25:27|0.00067601
18:25:28|0.00067601
18:25:30|0.00067601
18:25:30|0.00067601
18:25:31|0.00067601
18:25:32|0.00067601
18:25:33|0.00067601
18:25:34|0.00067601
18:25:36|0.00067601
18:25:37|0.00067601
18:25:37|0.00067601
18:25:39|0.00067601
18:25:40|0.00067601
18:25:41|0.00067601
18:25:42|0.00067601
18:25:43|0.00067601
18:25:43|0.00067601
18:25:45|0.00067601
18:25:46|0.00067601
18:25:47|0.00067601
18:25:48|0.00067601
18:25:50|0.00067601
18:25:50|0.00067601
18:25:51|0.00067601
18:25:52|0.00067601
18:25:53|0.00067601
18:25:54|0.00067601
18:25:55|0.00067601
18:25:56|0.00067601
18:25:57|0.00067601
18:25:58|0.00067526
18:25:59|0.00067526
18:26:00|0.00067526
18:26:01|0.00067526
18:26:02|0.00067526
18:26:03|0.00067526
18:26:04|0.00067526
18:26:06|0.00067526
18:26:07|0.00067526
18:26:08|0.00067526
18:26:09|0.00067526
18:26:09|0.00067526
18:26:10|0.00067526
18:26:12|0.00067563
18:26:12|0.00067563
18:26:15|0.00067563
18:26:16|0.00067563
18:26:16|0.00067563
18:26:19|0.00067563
18:26:19|0.00067563
18:26:20|0.00067563
18:26:21|0.00067563
18:26:23|0.00067563
18:26:23|0.00067563
18:26:25|0.00067563
18:26:26|0.00067563
18:26:27|0.00067563
18:26:28|0.00067563
18:26:28|0.00067563
18:26:29|0.00067681
18:26:31|0.00067681
18:26:32|0.00067681
18:26:33|0.00067681
18:26:34|0.00067681
18:26:35|0.00067681
18:26:36|0.00067681
18:26:37|0.00067681
18:26:38|0.00067499
18:26:39|0.00067499
18:26:40|0.00067499
18:26:41|0.00067499
18:26:42|0.00067499
18:26:42|0.00067499
18:26:44|0.00067499
18:26:45|0.00067499
18:26:46|0.00067499
18:26:47|0.00067499
18:26:48|0.00067499
18:26:50|0.00067499
18:26:50|0.00067499
18:26:51|0.00067499
18:26:52|0.00067499
18:26:53|0.00067499
18:26:54|0.00067499
18:26:55|0.00067499
18:26:56|0.00067499
18:26:58|0.00067499
18:26:59|0.00067499
18:27:00|0.00067499
18:27:00|0.00067499
18:27:02|0.00067499
18:27:02|0.00067499
18:27:04|0.00067499
18:27:05|0.00067499
18:27:06|0.00067499
18:27:07|0.00067499
18:27:08|0.00067499
18:27:09|0.00067499
18:27:10|0.00067499
18:27:12|0.00067499
18:27:12|0.00067499
18:27:13|0.00067499
18:27:14|0.00067499
18:27:16|0.00067499
18:27:18|0.00067499
18:27:19|0.00067547
18:27:20|0.00067465
18:27:21|0.00067465
18:27:22|0.00067465
18:27:23|0.00067465
18:27:25|0.00067465
18:27:25|0.00067465
18:27:27|0.00067465
18:27:28|0.00067465
18:27:29|0.00067465
18:27:30|0.00067465
18:27:31|0.00067465
18:27:32|0.00067465
18:27:33|0.00067465
18:27:34|0.00067465
18:27:35|0.00067465
18:27:37|0.00067465
18:27:37|0.00067465
18:27:38|0.00067465
18:27:39|0.00067465
18:27:40|0.00067465
18:27:41|0.00067465
18:27:42|0.00067465
18:27:43|0.00067465
18:27:44|0.00067465
18:27:45|0.00067465
18:27:46|0.00067465
18:27:47|0.00067465
18:27:48|0.00067465
18:27:49|0.00067465
18:27:50|0.00067465
18:27:51|0.00067465
18:27:52|0.00067465
18:27:53|0.00067465
18:27:55|0.00067465
18:27:56|0.00067465
18:27:56|0.00067465
18:27:58|0.00067465
18:27:58|0.00067465
18:27:59|0.00067465
18:28:01|0.00067465
18:28:01|0.00067465
18:28:04|0.00067415
18:28:04|0.00067333
18:28:05|0.00067333
18:28:06|0.00067333
18:28:07|0.00067333
18:28:09|0.00067296
18:28:11|0.00067296
18:28:12|0.00067296
18:28:13|0.00067296
18:28:14|0.00067296
18:28:14|0.00067296
18:28:15|0.00067296
18:28:17|0.00067296
18:28:18|0.00067296
18:28:20|0.00067296
18:28:21|0.00067296
18:28:22|0.00067296
18:28:23|0.00067061
18:28:24|0.00067061
18:28:25|0.00067061
18:28:26|0.00067182
18:28:27|0.00067182
18:28:28|0.00067182
18:28:29|0.00067182
18:28:30|0.00067175
18:28:31|0.00067175
18:28:32|0.00067175
18:28:33|0.00067175
18:28:34|0.00067175
18:28:36|0.00067175
18:28:36|0.00067175
18:28:38|0.00067159
18:28:39|0.00067159
18:28:40|0.00067159
18:28:41|0.00067159
18:28:42|0.00067159
18:28:43|0.00067159
18:28:44|0.00067159
18:28:45|0.00067159
18:28:46|0.00067159
18:28:47|0.00067125
18:28:48|0.00067125
18:28:49|0.00067125
18:28:51|0.00067125
18:28:51|0.00067125
18:28:52|0.00067125
18:28:54|0.00067125
18:28:54|0.00067125
18:28:56|0.0006709
18:28:57|0.0006709
18:28:57|0.0006709
18:28:58|0.0006709
18:28:59|0.0006709
18:29:01|0.0006709
18:29:01|0.0006709
18:29:03|0.0006709
18:29:03|0.0006709
18:29:04|0.0006709
18:29:06|0.0006709
18:29:07|0.0006709
18:29:08|0.0006709
18:29:09|0.00067056
18:29:10|0.00067056
18:29:11|0.00067056
18:29:13|0.00067056
18:29:13|0.00067056
18:29:14|0.00067056
18:29:16|0.00067056
18:29:16|0.00067
18:29:18|0.00067073
18:29:18|0.00067073
18:29:20|0.00067073
18:29:21|0.00067073
18:29:23|0.00067073
18:29:23|0.00067073
18:29:24|0.00067073
18:29:25|0.00067073
18:29:27|0.00067073
18:29:29|0.00067073
18:29:29|0.00067073
18:29:30|0.00067073
18:29:31|0.00067145
18:29:33|0.00067281
18:29:34|0.00067447
18:29:35|0.00067447
18:29:36|0.00067533
18:29:37|0.00067666
18:29:38|0.00067621
18:29:39|0.00067621
18:29:41|0.00067666
18:29:41|0.00067541
18:29:42|0.00067541
18:29:44|0.00067575
18:29:45|0.00067575
18:29:46|0.00067575
18:29:47|0.0006769
18:29:48|0.0006769
18:29:49|0.00067741
18:29:50|0.00067741
18:29:51|0.00067843
18:29:52|0.00067887
18:29:53|0.00067671
18:29:54|0.00067605
18:29:55|0.00067605
18:29:56|0.00067605
18:29:57|0.00067605
18:29:58|0.00067605
18:29:59|0.00067605
18:30:00|0.00067605
18:30:01|0.00067605
18:30:02|0.00067605
18:30:04|0.00067843
18:30:04|0.00067965
18:30:05|0.00067903
18:30:06|0.00067903
18:30:08|0.00067903
18:30:09|0.00067846
18:30:10|0.00067846
18:30:12|0.00067846
18:30:12|0.00067708
18:30:13|0.00067728
18:30:14|0.00067665
18:30:15|0.00067665
18:30:17|0.00068415
18:30:18|0.00068467
18:30:19|0.00068467
18:30:21|0.00068379
18:30:22|0.00068083
18:30:23|0.00068202
18:30:25|0.00068301
18:30:25|0.00068301
18:30:26|0.00068372
18:30:28|0.00068314
18:30:29|0.00068314
18:30:30|0.00068314
18:30:31|0.00068417
18:30:32|0.00068467
18:30:33|0.00068467
18:30:34|0.00068467
18:30:36|0.00068467
18:30:37|0.0006853
18:30:38|0.0006853
18:30:39|0.0006853
18:30:40|0.00068551
18:30:41|0.00068547
18:30:43|0.00068547
18:30:43|0.00068547
18:30:44|0.00068547
18:30:45|0.00068547
18:30:46|0.00068547
18:30:47|0.00068547
18:30:48|0.00068422
18:30:49|0.00068422
18:30:50|0.00068356
18:30:52|0.00068356
18:30:52|0.00068356
18:30:53|0.00068356
18:30:54|0.00068356
18:30:56|0.00068356
18:30:56|0.00068356
18:30:57|0.00068356
18:30:58|0.00068356
18:30:59|0.00068356
18:31:00|0.00068356
18:31:01|0.00068356
18:31:02|0.00068356
18:31:03|0.00068356
18:31:04|0.00068356
18:31:05|0.00068356
18:31:07|0.00068356
18:31:07|0.00068356
18:31:09|0.00068356
18:31:10|0.00068356
18:31:11|0.00068356
18:31:12|0.00068356
18:31:13|0.00068356
18:31:14|0.00068356
18:31:14|0.00068356
18:31:16|0.00068356
18:31:17|0.00068356
18:31:18|0.00068356
18:31:20|0.00068356
18:31:21|0.00068356
18:31:23|0.00068356
18:31:25|0.00068356
18:31:26|0.00068356
18:31:27|0.00068356
18:31:28|0.00068518
18:31:28|0.00068518
18:31:30|0.00068518
18:31:31|0.00068518
18:31:32|0.00068559
18:31:33|0.00068559
18:31:34|0.00068559
18:31:35|0.00068559
18:31:37|0.00068643
18:31:38|0.00068643
18:31:39|0.00068643
18:31:40|0.00068643
18:31:41|0.00068643
18:31:42|0.00068643
18:31:42|0.00068643
18:31:44|0.00068643
18:31:46|0.00068643
18:31:46|0.00068643
18:31:47|0.00068708
18:31:48|0.0006863
18:31:49|0.0006863
18:31:50|0.0006863
18:31:51|0.0006863
18:31:52|0.0006863
18:31:53|0.0006863
18:31:54|0.0006863
18:31:55|0.0006863
18:31:56|0.0006863
18:31:57|0.0006858
18:31:58|0.00068435
18:31:59|0.00068435
18:32:00|0.00068367
18:32:01|0.00068367
18:32:02|0.00068367
18:32:03|0.00068367
18:32:04|0.00068367
18:32:05|0.00068367
18:32:06|0.00068367
18:32:07|0.00068367
18:32:09|0.00068367
18:32:11|0.00068367
18:32:12|0.00068367
18:32:13|0.00068607
18:32:14|0.00068607
18:32:15|0.00068635
18:32:15|0.00068635
18:32:17|0.00068635
18:32:18|0.00068524
18:32:19|0.00068524
18:32:20|0.00068524
18:32:21|0.00068524
18:32:21|0.00068524
18:32:24|0.00068524
18:32:24|0.00068524
18:32:26|0.00068596
18:32:27|0.00068596
18:32:28|0.00068596
18:32:30|0.00068596
18:32:31|0.00068596
18:32:32|0.00068596
18:32:33|0.00068693
18:32:34|0.00068726
18:32:35|0.00068726
18:32:37|0.00068726
18:32:37|0.00068768
18:32:38|0.00068768
18:32:39|0.00068781
18:32:40|0.0006882
18:32:41|0.0006882
18:32:42|0.0006882
18:32:43|0.0006882
18:32:45|0.00068793
18:32:46|0.00068538
18:32:47|0.00068538
18:32:47|0.00068818
18:32:49|0.00068818
18:32:50|0.00068818
18:32:51|0.00068818
18:32:52|0.00068818
18:32:54|0.00068818
18:32:54|0.00068818
18:32:55|0.00068818
18:32:56|0.00068818
18:32:57|0.00068818
18:32:58|0.00068818
18:32:59|0.00068646
18:33:00|0.00068646
18:33:02|0.00068646
18:33:03|0.00068649
18:33:04|0.00068622
18:33:05|0.00068622
18:33:06|0.00068622
18:33:07|0.00068622
18:33:08|0.00068622
18:33:09|0.00068622
18:33:09|0.00068622
18:33:11|0.00068622
18:33:12|0.00068587
18:33:13|0.00068587
18:33:14|0.00068587
18:33:15|0.00068587
18:33:16|0.00068587
18:33:17|0.00068587
18:33:19|0.00068587
18:33:19|0.00068587
18:33:20|0.00068587
18:33:21|0.00068587
18:33:23|0.00068587
18:33:25|0.00068587
18:33:25|0.00068587
18:33:26|0.00068587
18:33:28|0.00068587
18:33:29|0.00068587
18:33:29|0.00068587
18:33:32|0.00068587
18:33:32|0.00068587
18:33:34|0.00068587
18:33:35|0.00068587
18:33:35|0.00068587
18:33:37|0.00068587
18:33:37|0.00068587
18:33:38|0.00068587
18:33:39|0.00068587
18:33:41|0.00068587
18:33:42|0.00068587
18:33:42|0.00068587
18:33:43|0.00068756
18:33:45|0.00068756
18:33:47|0.00068756
18:33:47|0.00068756
18:33:48|0.00068756
18:33:49|0.00068756
18:33:50|0.00068756
18:33:51|0.00068756
18:33:52|0.00068756
18:33:53|0.00068756
18:33:54|0.00068756
18:33:55|0.00068756
18:33:56|0.00068756
18:33:57|0.00068756
18:33:58|0.00068756
18:33:59|0.00068756
18:34:00|0.00068756
18:34:01|0.00068756
18:34:02|0.00068756
18:34:03|0.00068756
18:34:04|0.00068756
18:34:05|0.00068756
18:34:06|0.00068756
18:34:07|0.00068756
18:34:08|0.00068756
18:34:09|0.00068756
18:34:10|0.00068756
18:34:11|0.00068756
18:34:12|0.00068756
18:34:13|0.00068756
18:34:14|0.00068756
18:34:16|0.00068756
18:34:16|0.00068756
18:34:18|0.00068756
18:34:18|0.00068657
18:34:20|0.00068657
18:34:22|0.00068657
18:34:23|0.00068781
18:34:24|0.00068781
18:34:25|0.00068781
18:34:26|0.00068781
18:34:26|0.00068781
18:34:27|0.00068781
18:34:30|0.00068781
18:34:30|0.00068781
18:34:32|0.00068656
18:34:33|0.00068656
18:34:34|0.00068656
18:34:34|0.00068656
18:34:36|0.00068774
18:34:37|0.00068774
18:34:39|0.00068774
18:34:39|0.00068774
18:34:40|0.00068774
18:34:41|0.00068774
18:34:42|0.00068774
18:34:43|0.00068774
18:34:45|0.00068774
18:34:45|0.00068774
18:34:47|0.00068774
18:34:48|0.00068774
18:34:49|0.00068612
18:34:50|0.00068598
18:34:51|0.00068598
18:34:52|0.00068598
18:34:52|0.00068598
18:34:54|0.00068598
18:34:55|0.0006854
18:34:56|0.0006854
18:34:57|0.0006854
18:34:58|0.0006854
18:35:00|0.00068534
18:35:00|0.00068534
18:35:01|0.00068435
18:35:02|0.00068498
18:35:03|0.00068355
18:35:05|0.00068461
18:35:06|0.00068461
18:35:06|0.00068331
18:35:08|0.00068428
18:35:08|0.00068428
18:35:10|0.00068428
18:35:11|0.00068428
18:35:11|0.00068428
18:35:12|0.00068428
18:35:15|0.00068428
18:35:15|0.00068428
18:35:18|0.00068428
18:35:18|0.00068428
18:35:19|0.00068428
18:35:21|0.00068428
18:35:23|0.00068428
18:35:23|0.00068428
18:35:25|0.00068428
18:35:27|0.00068428
18:35:27|0.00068519
18:35:28|0.00068519
18:35:29|0.00068572
18:35:31|0.00068572
18:35:31|0.00068466
18:35:33|0.00068466
18:35:33|0.00068466
18:35:35|0.00068466
18:35:36|0.00068466
18:35:37|0.00068466
18:35:39|0.00068466
18:35:39|0.00068466
18:35:41|0.00068466
18:35:42|0.00068466
18:35:43|0.00068466
18:35:44|0.00068466
18:35:45|0.00068666
18:35:45|0.00068666
18:35:46|0.00068666
18:35:47|0.00068666
18:35:48|0.00068693
18:35:49|0.00068677
18:35:51|0.00068677
18:35:51|0.00068718
18:35:53|0.00068718
18:35:53|0.00068718
18:35:54|0.00068718
18:35:56|0.00068718
18:35:57|0.00068718
18:35:58|0.00068718
18:35:59|0.00068718
18:36:00|0.00068718
18:36:01|0.00068718
18:36:02|0.00068718
18:36:03|0.00068718
18:36:04|0.00068718
18:36:06|0.0006876
18:36:06|0.00068781
18:36:07|0.00068881
18:36:08|0.00068881
18:36:09|0.00068912
18:36:10|0.00068912
18:36:11|0.00068912
18:36:12|0.00068912
18:36:13|0.00068912
18:36:14|0.00068968
18:36:15|0.00068972
18:36:16|0.00068974
18:36:17|0.00069
18:36:18|0.00069033
18:36:19|0.00069033
18:36:20|0.0006895
18:36:21|0.0006895
18:36:22|0.0006895
18:36:24|0.0006895
18:36:24|0.0006895
18:36:26|0.00069031
18:36:27|0.00069031
18:36:28|0.00069031
18:36:29|0.00069031
18:36:30|0.00069031
18:36:32|0.00069031
18:36:32|0.00069031
18:36:33|0.00069
18:36:35|0.00069
18:36:36|0.00069023
18:36:37|0.00069023
18:36:37|0.00069023
18:36:39|0.00069023
18:36:40|0.00069023
18:36:42|0.00069023
18:36:42|0.00069023
18:36:43|0.00069023
18:36:44|0.00069023
18:36:46|0.00068908
18:36:47|0.00068888
18:36:48|0.00068888
18:36:49|0.00068888
18:36:49|0.00068888
18:36:51|0.00068888
18:36:51|0.00068888
18:36:53|0.00068888
18:36:54|0.00068852
18:36:55|0.00068852
18:36:56|0.00068852
18:36:56|0.00068817
18:36:58|0.00068817
18:36:59|0.00068817
18:37:00|0.00068817
18:37:02|0.00068817
18:37:03|0.00068817
18:37:04|0.00068817
18:37:05|0.00068817
18:37:06|0.00068817
18:37:06|0.00068817
18:37:08|0.00068817
18:37:09|0.00068817
18:37:10|0.00068817
18:37:10|0.00068781
18:37:12|0.00068781
18:37:13|0.00068781
18:37:14|0.00068781
18:37:15|0.00068781
18:37:16|0.00068781
18:37:18|0.00068781
18:37:18|0.00068781
18:37:19|0.00068781
18:37:20|0.00068781
18:37:22|0.00068781
18:37:23|0.00068781
18:37:25|0.00068781
18:37:26|0.00068753
18:37:28|0.00068753
18:37:28|0.00068753
18:37:30|0.00068753
18:37:31|0.00068753
18:37:32|0.00068753
18:37:33|0.00068753
18:37:35|0.00068753
18:37:35|0.00068753
18:37:36|0.00068854
18:37:38|0.00068854
18:37:39|0.00068854
18:37:40|0.00068854
18:37:40|0.00068854
18:37:42|0.00068854
18:37:43|0.00068774
18:37:43|0.00068774
18:37:44|0.00068774
18:37:45|0.00068774
18:37:46|0.00068774
18:37:48|0.0006892
18:37:49|0.0006892
18:37:50|0.0006892
18:37:51|0.0006892
18:37:51|0.00068951
18:37:52|0.00069148
18:37:54|0.00069137
18:37:55|0.0006918
18:37:56|0.0006918
18:37:56|0.0006918
18:37:57|0.0006918
18:37:59|0.00069099
18:38:00|0.00069099
18:38:00|0.00069064
18:38:02|0.00069064
18:38:03|0.00069064
18:38:03|0.00069064
18:38:05|0.00069064
18:38:06|0.00069064
18:38:07|0.00069202
18:38:08|0.00069202
18:38:09|0.00069202
18:38:10|0.00069144
18:38:11|0.00069144
18:38:12|0.00069144
18:38:13|0.00069144
18:38:14|0.00069144
18:38:15|0.00069144
18:38:16|0.00069061
18:38:18|0.00069061
18:38:18|0.00068959
18:38:19|0.00068956
18:38:20|0.00068956
18:38:21|0.00068956
18:38:23|0.00068956
18:38:24|0.00068956
18:38:26|0.00068956
18:38:27|0.00068956
18:38:28|0.00068956
18:38:29|0.00068956
18:38:30|0.00068956
18:38:31|0.00068956
18:38:32|0.00069088
18:38:33|0.00069088
18:38:34|0.00069088
18:38:35|0.00069088
18:38:36|0.00069088
18:38:37|0.00069088
18:38:38|0.00069088
18:38:39|0.00069217
18:38:41|0.00069217
18:38:42|0.00069217
18:38:43|0.00069217
18:38:44|0.00069217
18:38:45|0.00069217
18:38:46|0.00069217
18:38:47|0.00069217
18:38:48|0.00069217
18:38:49|0.00069217
18:38:50|0.00069217
18:38:51|0.00069217
18:38:52|0.00069217
18:38:54|0.00069217
18:38:54|0.00069217
18:38:55|0.00069217
18:38:56|0.00069217
18:38:57|0.00069217
18:38:58|0.00069217
18:38:59|0.00069217
18:39:00|0.00069217
18:39:01|0.00069217
18:39:02|0.00069217
18:39:04|0.00069112
18:39:05|0.00069112
18:39:06|0.00069112
18:39:07|0.00069112
18:39:08|0.00069112
18:39:09|0.00069112
18:39:10|0.00069112
18:39:11|0.00069112
18:39:12|0.00069224
18:39:13|0.00069224
18:39:14|0.00069224
18:39:15|0.00069224
18:39:16|0.00069224
18:39:17|0.00069224
18:39:18|0.00069224
18:39:19|0.00069224
18:39:21|0.00069224
18:39:22|0.00069224
18:39:24|0.00069224
18:39:25|0.00069224
18:39:27|0.00069224
18:39:27|0.0006927
18:39:28|0.0006927
18:39:30|0.0006952
18:39:31|0.00069311
18:39:32|0.00069311
18:39:33|0.00069311
18:39:34|0.00069311
18:39:35|0.00069605
18:39:36|0.00069673
18:39:37|0.00069713
18:39:39|0.00069779
18:39:39|0.00069838
18:39:40|0.00069838
18:39:41|0.00069838
18:39:42|0.00069701
18:39:44|0.00069719
18:39:45|0.00069719
18:39:46|0.00069719
18:39:48|0.00069594
18:39:49|0.00069594
18:39:50|0.00069594
18:39:51|0.00069205
18:39:52|0.00069205
18:39:53|0.00069586
18:39:54|0.00069582
18:39:56|0.00069673
18:39:56|0.00069673
18:39:57|0.00069673
18:39:58|0.00069708
18:39:59|0.00069708
18:40:01|0.00069708
18:40:01|0.00069705
18:40:02|0.00069705
18:40:03|0.00069705
18:40:04|0.00069705
18:40:05|0.00069705
18:40:06|0.00069809
18:40:07|0.00069897
18:40:08|0.00069868
18:40:09|0.00069899
18:40:10|0.00069931
18:40:11|0.00069931
18:40:12|0.00069931
18:40:13|0.00069931
18:40:14|0.00069931
18:40:15|0.00069931
18:40:16|0.0006995
18:40:18|0.0006995
18:40:18|0.0006995
18:40:20|0.0006995
18:40:20|0.0007
18:40:21|0.0007
18:40:23|0.0007
18:40:24|0.0007
18:40:26|0.00070038
18:40:26|0.00070038
18:40:27|0.00070038
18:40:28|0.00070038
18:40:29|0.00070038
18:40:30|0.00070038
18:40:31|0.00070038
18:40:32|0.0007
18:40:33|0.00070043
18:40:34|0.00070043
18:40:35|0.00070038
18:40:36|0.00070039
18:40:38|0.00069911
18:40:39|0.00069911
18:40:40|0.00070053
18:40:41|0.00070088
18:40:42|0.00070184
18:40:43|0.00070155
18:40:44|0.00070155
18:40:45|0.00070155
18:40:46|0.00070015
18:40:47|0.00070038
18:40:48|0.00070038
18:40:49|0.00070043
18:40:50|0.00070043
18:40:51|0.00070102
18:40:52|0.00070102
18:40:54|0.00070215
18:40:55|0.00070215
18:40:56|0.00070215
18:40:57|0.00070215
18:40:58|0.00070215
18:41:00|0.00070207
18:41:01|0.00070207
18:41:02|0.00070007
18:41:04|0.00069914
18:41:04|0.00069914
18:41:06|0.00069914
18:41:07|0.00070115
18:41:07|0.00070115
18:41:09|0.00070115
18:41:09|0.00070115
18:41:10|0.00070115
18:41:12|0.00070115
18:41:12|0.00070115
18:41:14|0.00070115
18:41:15|0.00070115
18:41:15|0.00070115
18:41:17|0.00070115
18:41:17|0.00070179
18:41:19|0.00070179
18:41:20|0.00070179
18:41:21|0.00070179
18:41:22|0.00070179
18:41:23|0.00070179
18:41:25|0.00070172
18:41:25|0.0006998
18:41:27|0.0006998
18:41:29|0.0006998
18:41:30|0.0006998
18:41:30|0.0006998
18:41:31|0.0006998
18:41:33|0.0006998
18:41:35|0.0006998
18:41:36|0.0006998
18:41:38|0.00070388
18:41:39|0.00070469
18:41:40|0.00070469
18:41:40|0.00070469
18:41:43|0.00070458
18:41:43|0.00070589
18:41:45|0.00070473
18:41:45|0.00070473
18:41:47|0.00070473
18:41:48|0.00070473
18:41:49|0.00070473
18:41:50|0.00070666
18:41:51|0.00070697
18:41:52|0.00070697
18:41:53|0.00070713
18:41:54|0.00070733
18:41:55|0.00070733
18:41:56|0.00070733
18:41:57|0.00070733
18:41:57|0.00070733
18:41:58|0.00070733
18:42:00|0.00070545
18:42:01|0.00070545
18:42:02|0.00070449
18:42:03|0.00070457
18:42:04|0.00070457
18:42:05|0.00070488
18:42:06|0.00070488
18:42:07|0.00070488
18:42:07|0.00070413
18:42:09|0.00070675
18:42:10|0.00070675
18:42:11|0.00070641
18:42:12|0.00070434
18:42:13|0.00070434
18:42:14|0.00070434
18:42:15|0.00070434
18:42:16|0.00070398
18:42:17|0.00070398
18:42:17|0.00070398
18:42:19|0.00070398
18:42:20|0.00070398
18:42:20|0.00070365
18:42:21|0.00070365
18:42:23|0.00070365
18:42:25|0.00070365
18:42:26|0.00070365
18:42:27|0.00070365
18:42:28|0.00070365
18:42:30|0.00070365
18:42:31|0.00070365
18:42:31|0.00070365
18:42:33|0.00070232
18:42:34|0.00070232
18:42:34|0.00070232
18:42:36|0.00070206
18:42:37|0.00070206
18:42:38|0.00070288
18:42:39|0.00070288
18:42:40|0.00070288
18:42:42|0.00070288
18:42:43|0.00070288
18:42:44|0.00070288
18:42:44|0.00070481
18:42:45|0.00070481
18:42:46|0.0007045
18:42:48|0.0007045
18:42:48|0.0007045
18:42:49|0.0007045
18:42:50|0.0007045
18:42:51|0.0007045
18:42:52|0.00070304
18:42:54|0.00070304
18:42:55|0.00070304
18:42:56|0.00070304
18:42:57|0.00070304
18:42:58|0.000705
18:42:59|0.00070477
18:42:59|0.00070477
18:43:00|0.00070477
18:43:01|0.000705
18:43:03|0.00070589
18:43:04|0.00070589
18:43:04|0.00070589
18:43:06|0.00070589
18:43:07|0.00070589
18:43:08|0.00070642
18:43:09|0.00070666
18:43:09|0.00070666
18:43:11|0.00070666
18:43:11|0.00070679
18:43:12|0.00070679
18:43:13|0.00070679
18:43:14|0.00070679
18:43:15|0.00070679
18:43:16|0.00070679
18:43:18|0.00070679
18:43:19|0.00070679
18:43:20|0.00070679
18:43:21|0.00070679
18:43:22|0.00070679
18:43:23|0.00070679
18:43:24|0.00070522
18:43:25|0.00070522
18:43:26|0.00070522
18:43:28|0.00070522
18:43:29|0.00070522
18:43:30|0.00070522
18:43:32|0.00070522
18:43:32|0.00070522
18:43:34|0.00070522
18:43:34|0.00070522
18:43:36|0.00070804
18:43:36|0.00070821
18:43:38|0.00070821
18:43:39|0.00070821
18:43:39|0.0007085
18:43:40|0.0007085
18:43:42|0.00070913
18:43:43|0.00070968
18:43:44|0.00071009
18:43:45|0.00071009
18:43:46|0.00071021
18:43:47|0.00071021
18:43:48|0.00071021
18:43:49|0.00071107
18:43:51|0.00071027
18:43:52|0.00071027
18:43:52|0.00071027
18:43:53|0.00071027
18:43:55|0.00071027
18:43:56|0.00071027
18:43:57|0.00071027
18:43:59|0.00071149
18:43:59|0.00071149
18:44:00|0.00071232
18:44:02|0.00071215
18:44:03|0.00071215
18:44:04|0.00071215
18:44:05|0.00071215
18:44:06|0.00071215
18:44:07|0.00071055
18:44:09|0.00071055
18:44:10|0.00071282
18:44:11|0.00071035
18:44:11|0.00071035
18:44:12|0.00071035
18:44:13|0.00070989
18:44:14|0.00070996
18:44:15|0.00071016
18:44:17|0.00070979
18:44:17|0.00070979
18:44:18|0.00070979
18:44:19|0.00070979
18:44:21|0.00071123
18:44:21|0.00070653
18:44:23|0.00070653
18:44:24|0.00070791
18:44:25|0.00070772
18:44:25|0.00070844
18:44:27|0.00070844
18:44:28|0.00070844
18:44:29|0.00070877
18:44:30|0.00070877
18:44:31|0.00070877
18:44:32|0.00070877
18:44:34|0.00070877
18:44:35|0.00070877
18:44:37|0.00070877
18:44:37|0.00070877
18:44:38|0.00070877
18:44:39|0.00070877
18:44:41|0.00070877
18:44:42|0.00070877
18:44:42|0.00070877
18:44:44|0.00070877
18:44:45|0.00070877
18:44:46|0.00070877
18:44:47|0.00070877
18:44:48|0.00070877
18:44:49|0.00070877
18:44:50|0.00070641
18:44:51|0.00070641
18:44:51|0.00070641
18:44:54|0.00070641
18:44:54|0.00070641
18:44:55|0.00070631
18:44:56|0.00070631
18:44:58|0.00070631
18:44:59|0.00070631
18:45:00|0.00070622
18:45:01|0.00070622
18:45:01|0.00070622
18:45:03|0.00070827
18:45:03|0.00070803
18:45:05|0.00070803
18:45:06|0.00070803
18:45:07|0.00070696
18:45:08|0.00070696
18:45:09|0.00070696
18:45:10|0.00070696
18:45:10|0.00070696
18:45:13|0.00070789
18:45:13|0.00070972
18:45:14|0.00070972
18:45:16|0.00070972
18:45:17|0.00071064
18:45:18|0.00071064
18:45:18|0.00071064
18:45:19|0.00071064
18:45:20|0.00071064
18:45:22|0.00071064
18:45:22|0.00071064
18:45:24|0.00071064
18:45:24|0.00071064
18:45:27|0.00070973
18:45:28|0.00070973
18:45:30|0.00070973
18:45:30|0.0007115
18:45:31|0.0007115
18:45:32|0.0007115
18:45:33|0.0007115
18:45:34|0.0007115
18:45:35|0.0007115
18:45:36|0.0007115
18:45:38|0.00071134
18:45:39|0.00071087
18:45:39|0.00071087
18:45:42|0.00071087
18:45:42|0.00071087
18:45:43|0.00071087
18:45:44|0.00071087
18:45:46|0.00071095
18:45:48|0.00070973
18:45:48|0.00070973
18:45:49|0.00070973
18:45:50|0.00071044
18:45:52|0.0007103
18:45:53|0.0007103
18:45:53|0.0007103
18:45:55|0.00071012
18:45:56|0.00071012
18:45:56|0.0007088
18:45:58|0.0007088
18:45:58|0.0007088
18:45:59|0.0007088
18:46:00|0.00070997
18:46:01|0.00070997
18:46:02|0.00070997
18:46:04|0.00070997
18:46:05|0.00071084
18:46:05|0.00071084
18:46:07|0.00071126
18:46:08|0.00071126
18:46:09|0.00071126
18:46:11|0.0007115
18:46:11|0.0007115
18:46:12|0.0007113
18:46:13|0.0007113
18:46:14|0.0007113
18:46:15|0.00071192
18:46:16|0.00071239
18:46:17|0.00071239
18:46:18|0.00071239
18:46:19|0.00071304
18:46:20|0.00071304
18:46:21|0.00071304
18:46:22|0.00071347
18:46:23|0.00071418
18:46:24|0.00071418
18:46:26|0.00071472
18:46:28|0.00071472
18:46:28|0.00071472
18:46:30|0.00071472
18:46:31|0.00071472
18:46:31|0.00071472
18:46:33|0.00071272
18:46:35|0.00071306
18:46:35|0.00071308
18:46:36|0.00071097
18:46:37|0.00071182
18:46:38|0.00071182
18:46:39|0.00071265
18:46:40|0.00071271
18:46:41|0.00071271
18:46:42|0.00071338
18:46:43|0.00071338
18:46:44|0.00071338
18:46:45|0.00071338
18:46:47|0.00071152
18:46:48|0.00071152
18:46:48|0.00071152
18:46:50|0.00071137
18:46:50|0.00071137
18:46:52|0.00071097
18:46:53|0.00071185
18:46:54|0.00071185
18:46:55|0.00071185
18:46:56|0.00071185
18:46:56|0.00071185
18:46:57|0.00071185
18:46:59|0.00071137
18:47:00|0.00071266
18:47:01|0.00071266
18:47:02|0.00071266
18:47:03|0.00071266
18:47:04|0.00071266
18:47:04|0.00071266
18:47:06|0.00071261
18:47:07|0.00071261
18:47:08|0.0007125
18:47:08|0.0007125
18:47:10|0.0007125
18:47:11|0.0007125
18:47:12|0.0007125
18:47:13|0.00071243
18:47:14|0.00071243
18:47:14|0.00071243
18:47:16|0.00071098
18:47:16|0.00071098
18:47:18|0.00071098
18:47:19|0.00071098
18:47:20|0.00071235
18:47:21|0.00071235
18:47:22|0.00071061
18:47:23|0.00071061
18:47:25|0.00071098
18:47:25|0.00071098
18:47:27|0.0007106
18:47:29|0.00071
18:47:29|0.00071
18:47:30|0.00071024
18:47:31|0.00070822
18:47:32|0.00070653
18:47:33|0.00070786
18:47:34|0.00070356
18:47:35|0.00070356
18:47:36|0.00070356
18:47:38|0.0007056
18:47:38|0.0007056
18:47:40|0.0007056
18:47:40|0.00070566
18:47:42|0.00070566
18:47:42|0.00070375
18:47:44|0.00070375
18:47:44|0.00070529
18:47:46|0.00070529
18:47:47|0.00070529
18:47:49|0.00070326
18:47:49|0.00070234
18:47:51|0.00070182
18:47:52|0.0007017
18:47:53|0.00069963
18:47:54|0.0007
18:47:55|0.0007
18:47:56|0.00069979
18:47:57|0.00069972
18:47:58|0.00069952
18:47:59|0.00069933
18:48:00|0.00069693
18:48:01|0.00069392
18:48:02|0.00069494
18:48:03|0.00069437
18:48:04|0.00069733
18:48:05|0.0007019
18:48:07|0.00069832
18:48:07|0.00069832
18:48:08|0.00069854
18:48:09|0.00069807
18:48:10|0.00069949
18:48:11|0.00069949
18:48:12|0.00069949
18:48:13|0.00069949
18:48:14|0.00069949
18:48:16|0.00069949
18:48:17|0.00069949
18:48:18|0.00069949
18:48:19|0.0006986
18:48:20|0.0006986
18:48:21|0.00069864
18:48:22|0.00069789
18:48:23|0.00069793
18:48:25|0.00069784
18:48:25|0.00069784
18:48:27|0.00069787
18:48:28|0.00069791
18:48:30|0.00069795
18:48:31|0.00069972
18:48:32|0.00069967
18:48:33|0.00070053
18:48:35|0.00069902
18:48:35|0.00070115
18:48:37|0.00070115
18:48:38|0.00070375
18:48:39|0.00070303
18:48:40|0.00070334
18:48:41|0.00070303
18:48:41|0.00070303
18:48:43|0.00070303
18:48:44|0.00070303
18:48:45|0.00070303
18:48:46|0.00070476
18:48:47|0.00070351
18:48:47|0.00070351
18:48:49|0.00070351
18:48:51|0.00070481
18:48:51|0.00070481
18:48:52|0.00070481
18:48:53|0.00070481
18:48:55|0.00070481
18:48:56|0.00070549
18:48:57|0.00070589
18:48:58|0.00070463
18:48:59|0.00070463
18:49:00|0.00070463
18:49:01|0.00070641
18:49:03|0.00070504
18:49:03|0.00070504
18:49:04|0.00070511
18:49:05|0.00070511
18:49:06|0.00070511
18:49:07|0.00070511
18:49:08|0.00070511
18:49:09|0.00070511
18:49:10|0.00070511
18:49:11|0.00070511
18:49:12|0.00070663
18:49:13|0.00070663
18:49:14|0.00070663
18:49:15|0.00070663
18:49:16|0.00070663
18:49:17|0.00070697
18:49:18|0.00070697
18:49:19|0.00070719
18:49:20|0.00070719
18:49:21|0.0007075
18:49:22|0.0007075
18:49:23|0.0007075
18:49:24|0.0007075
18:49:25|0.0007075
18:49:27|0.0007075
18:49:29|0.00070704
18:49:29|0.00070704
18:49:30|0.00070667
18:49:31|0.00070667
18:49:33|0.00070708
18:49:35|0.00070708
18:49:36|0.00070689
18:49:37|0.00070699
18:49:38|0.00070699
18:49:40|0.00070696
18:49:40|0.00070696
18:49:41|0.00070801
18:49:42|0.00070801
18:49:43|0.00070801
18:49:44|0.00070804
18:49:46|0.00070804
18:49:47|0.00070851
18:49:48|0.00070851
18:49:49|0.00070851
18:49:50|0.00070851
18:49:51|0.00070851
18:49:52|0.00070752
18:49:53|0.00071045
18:49:54|0.00070911
18:49:55|0.00071018
18:49:56|0.00071018
18:49:57|0.00071018
18:49:58|0.00071113
18:49:59|0.00070935
18:50:00|0.00070935
18:50:01|0.00070909
18:50:02|0.0007045
18:50:03|0.00070683
18:50:05|0.00070705
18:50:05|0.00070705
18:50:06|0.00070705
18:50:08|0.00070834
18:50:09|0.00070834
18:50:11|0.00070864
18:50:12|0.00070864
18:50:12|0.00070834
18:50:14|0.00070834
18:50:15|0.00070835
18:50:15|0.00070835
18:50:17|0.00070835
18:50:18|0.00070835
18:50:18|0.00070835
18:50:19|0.00070835
18:50:21|0.00070835
18:50:21|0.00070756
18:50:22|0.00070756
18:50:24|0.00070748
18:50:24|0.00070748
18:50:26|0.00070748
18:50:27|0.00070748
18:50:28|0.00070711
18:50:29|0.00070711
18:50:31|0.00070711
18:50:32|0.00070711
18:50:33|0.00070711
18:50:34|0.00070711
18:50:35|0.00070556
18:50:35|0.00070556
18:50:37|0.00070747
18:50:37|0.00070747
18:50:39|0.00070749
18:50:41|0.00070749
18:50:41|0.00070804
18:50:42|0.00070804
18:50:43|0.00070804
18:50:45|0.00070804
18:50:46|0.00070804
18:50:47|0.00070709
18:50:47|0.00070709
18:50:49|0.00070709
18:50:50|0.00070794
18:50:51|0.00070913
18:50:51|0.00070913
18:50:52|0.00070913
18:50:54|0.00070913
18:50:54|0.00070913
18:50:55|0.00070913
18:50:56|0.00070913
18:50:57|0.00070913
18:50:59|0.00070913
18:51:00|0.00070972
18:51:01|0.00070972
18:51:01|0.0007082
18:51:03|0.0007082
18:51:04|0.0007108
18:51:04|0.0007108
18:51:06|0.0007108
18:51:07|0.0007108
18:51:07|0.00070918
18:51:08|0.00070746
18:51:09|0.0007071
18:51:11|0.00070772
18:51:12|0.00070499
18:51:13|0.00070499
18:51:14|0.0007076
18:51:14|0.0007076
18:51:16|0.00070496
18:51:16|0.00070496
18:51:17|0.00070695
18:51:19|0.00070695
18:51:19|0.00070695
18:51:21|0.00070449
18:51:22|0.00070449
18:51:23|0.00070449
18:51:24|0.00070596
18:51:25|0.00070596
18:51:26|0.00070596
18:51:28|0.00070588
18:51:29|0.00070588
18:51:31|0.00070546
18:51:32|0.00070234
18:51:34|0.00070469
18:51:35|0.00070469
18:51:37|0.00070589
18:51:37|0.00070589
18:51:38|0.00070589
18:51:39|0.00070697
18:51:40|0.00070769
18:51:42|0.00070769
18:51:42|0.00070769
18:51:43|0.00070571
18:51:45|0.00070571
18:51:46|0.00070571
18:51:47|0.00070571
18:51:48|0.00070571
18:51:48|0.00070571
18:51:50|0.00070396
18:51:50|0.00070326
18:51:52|0.00070326
18:51:53|0.00070497
18:51:54|0.00070497
18:51:54|0.00070497
18:51:56|0.0006997
18:51:57|0.00070333
18:51:58|0.00070326
18:51:58|0.00070326
18:52:00|0.00070326
18:52:02|0.00070346
18:52:02|0.00070346
18:52:03|0.00070534
18:52:04|0.00070653
18:52:05|0.00070327
18:52:07|0.00070234
18:52:07|0.00070341
18:52:09|0.00070355
18:52:10|0.00070355
18:52:11|0.00070355
18:52:12|0.00070355
18:52:14|0.00070318
18:52:15|0.00070318
18:52:16|0.00070553
18:52:16|0.00070553
18:52:17|0.00070553
18:52:19|0.00070553
18:52:20|0.00070553
18:52:21|0.00070553
18:52:22|0.00070245
18:52:22|0.00070245
18:52:24|0.00070245
18:52:24|0.00070181
18:52:26|0.00070465
18:52:27|0.00070465
18:52:29|0.0007
18:52:29|0.00070136
18:52:30|0.00070092
18:52:31|0.00070067
18:52:33|0.00070089
18:52:34|0.00070019
18:52:36|0.00069944
18:52:36|0.00070202
18:52:38|0.00070202
18:52:39|0.00070233
18:52:40|0.00070326
18:52:41|0.00070347
18:52:42|0.00070201
18:52:43|0.00070201
18:52:45|0.00070371
18:52:45|0.00070371
18:52:47|0.00070481
18:52:48|0.00070516
18:52:49|0.00070544
18:52:49|0.00070586
18:52:51|0.0007038
18:52:51|0.0007038
18:52:54|0.00070146
18:52:54|0.0007014
18:52:55|0.00070649
18:52:56|0.00070043
18:52:57|0.00070065
18:52:58|0.00070065
18:52:59|0.00070065
18:53:00|0.00070065
18:53:02|0.00070065
18:53:04|0.00070065
18:53:05|0.00070266
18:53:07|0.00070266
18:53:07|0.00069913
18:53:08|0.00069807
18:53:09|0.00069893
18:53:10|0.00069333
18:53:11|0.00069333
18:53:12|0.00069464
18:53:13|0.00069346
18:53:14|0.00069505
18:53:15|0.00069597
18:53:16|0.00069597
18:53:17|0.0006935
18:53:18|0.00069413
18:53:19|0.0006952
18:53:20|0.0006952
18:53:21|0.0006952
18:53:22|0.00069733
18:53:23|0.00069763
18:53:24|0.00069815
18:53:25|0.00069585
18:53:26|0.00069585
18:53:28|0.00069368
18:53:30|0.00069368
18:53:30|0.00069626
18:53:32|0.00069626
18:53:33|0.00069626
18:53:33|0.00069626
18:53:35|0.00069806
18:53:36|0.00069806
18:53:36|0.00069806
18:53:38|0.00069625
18:53:39|0.00069625
18:53:40|0.00069625
18:53:41|0.00069625
18:53:42|0.00069625
18:53:43|0.00069625
18:53:44|0.00069625
18:53:45|0.00069585
18:53:46|0.00069745
18:53:47|0.00069745
18:53:48|0.00069745
18:53:50|0.00069745
18:53:51|0.00069745
18:53:52|0.00069745
18:53:52|0.00069605
18:53:53|0.00069605
18:53:55|0.00069605
18:53:55|0.00069605
18:53:56|0.00069605
18:53:58|0.00069605
18:53:59|0.00069605
18:53:59|0.00069605
18:54:00|0.00069945
18:54:02|0.00069942
18:54:03|0.00069942
18:54:04|0.0007006
18:54:05|0.0007006
18:54:06|0.00070082
18:54:07|0.00070023
18:54:08|0.00070225
18:54:09|0.00069994
18:54:11|0.00070018
18:54:12|0.00069417
18:54:13|0.00069417
18:54:13|0.00070263
18:54:14|0.00069822
18:54:16|0.00069839
18:54:17|0.00069733
18:54:17|0.00069733
18:54:19|0.00069861
18:54:19|0.00069861
18:54:21|0.00069861
18:54:21|0.00069861
18:54:22|0.00069793
18:54:24|0.00069793
18:54:25|0.00069793
18:54:26|0.00069793
18:54:27|0.00069793
18:54:28|0.00069793
18:54:29|0.00069786
18:54:30|0.00069786
18:54:31|0.00069666
18:54:32|0.00069666
18:54:34|0.00069666
18:54:35|0.00069884
18:54:35|0.00069884
18:54:36|0.00069884
18:54:37|0.00069884
18:54:39|0.00069884
18:54:40|0.00069884
18:54:41|0.00069884
18:54:41|0.00069918
18:54:43|0.00069945
18:54:44|0.00069945
18:54:44|0.00069945
18:54:46|0.00069945
18:54:46|0.000699
18:54:48|0.000699
18:54:48|0.000699
18:54:49|0.000699
18:54:51|0.000699
18:54:52|0.000699
18:54:53|0.000699
18:54:54|0.000699
18:54:55|0.000699
18:54:56|0.000699
18:54:57|0.000699
18:54:58|0.000699
18:55:00|0.00070071
18:55:01|0.00070071
18:55:02|0.00070071
18:55:04|0.00070071
18:55:05|0.00070071
18:55:06|0.00070472
18:55:07|0.00070472
18:55:08|0.00070472
18:55:09|0.00070472
18:55:10|0.00070472
18:55:11|0.00070472
18:55:12|0.00070472
18:55:13|0.00070472
18:55:14|0.00070472
18:55:15|0.00070472
18:55:16|0.00070127
18:55:17|0.00070127
18:55:18|0.00070127
18:55:19|0.00070127
18:55:20|0.00070127
18:55:21|0.0007
18:55:22|0.00069976
18:55:23|0.00069976
18:55:24|0.00069976
18:55:25|0.00069976
18:55:26|0.00069976
18:55:27|0.00069976
18:55:28|0.00069933
18:55:30|0.00069933
18:55:30|0.00069933
18:55:32|0.00069933
18:55:33|0.00069933
18:55:34|0.00069933
18:55:35|0.00069903
18:55:36|0.00069903
18:55:37|0.00069807
18:55:39|0.00069797
18:55:40|0.00069797
18:55:40|0.00069797
18:55:42|0.00069797
18:55:43|0.00069797
18:55:44|0.00069797
18:55:46|0.00069797
18:55:46|0.00069797
18:55:48|0.00069797
18:55:48|0.00069691
18:55:50|0.00069691
18:55:51|0.00069691
18:55:51|0.00069691
18:55:53|0.00069691
18:55:53|0.00069691
18:55:55|0.00069691
18:55:55|0.00069691
18:55:56|0.00069691
18:55:58|0.00069594
18:56:00|0.00069594
18:56:00|0.00069594
18:56:01|0.00069549
18:56:02|0.00069549
18:56:03|0.00069549
18:56:05|0.00069549
18:56:06|0.00069549
18:56:07|0.00069549
18:56:09|0.00069549
18:56:09|0.00069549
18:56:10|0.00069627
18:56:12|0.00069635
18:56:13|0.00069635
18:56:14|0.00069635
18:56:14|0.00069635
18:56:16|0.00069635
18:56:17|0.00069635
18:56:18|0.00069635
18:56:19|0.00069635
18:56:20|0.00069635
18:56:21|0.00069635
18:56:22|0.00069635
18:56:23|0.00069635
18:56:24|0.00069635
18:56:25|0.0006972
18:56:26|0.00069805
18:56:27|0.00069839
18:56:28|0.00069839
18:56:30|0.00069839
18:56:30|0.00069839
18:56:31|0.00069839
18:56:33|0.00069839
18:56:34|0.00069839
18:56:35|0.00069839
18:56:36|0.00069839
18:56:37|0.00069839
18:56:39|0.00069839
18:56:40|0.00069839
18:56:41|0.00069839
18:56:42|0.00069839
18:56:43|0.00069839
18:56:44|0.00069839
18:56:45|0.00069839
18:56:46|0.00069839
18:56:47|0.00069839
18:56:48|0.0006975
18:56:50|0.0006975
18:56:50|0.0006975
18:56:52|0.0006975
18:56:53|0.0006975
18:56:54|0.0006975
18:56:55|0.0006975
18:56:56|0.00069635
18:56:57|0.00069635
18:56:58|0.00069635
18:56:59|0.00069635
18:57:00|0.00069608
18:57:01|0.00069608
18:57:02|0.00069608
18:57:03|0.00069841
18:57:04|0.00069841
18:57:05|0.00069841
18:57:06|0.00069841
18:57:07|0.00069945
18:57:09|0.00069945
18:57:10|0.00070013
18:57:10|0.00070051
18:57:12|0.00070051
18:57:13|0.00070162
18:57:13|0.00070193
18:57:15|0.00070193
18:57:15|0.00070193
18:57:17|0.00070193
18:57:18|0.00070193
18:57:19|0.0007038
18:57:20|0.0007038
18:57:21|0.00070318
18:57:22|0.00070318
18:57:23|0.00070335
18:57:24|0.00070324
18:57:25|0.00070324
18:57:27|0.00070256
18:57:27|0.00070304
18:57:29|0.00070287
18:57:31|0.00070222
18:57:31|0.00070222
18:57:33|0.0007025
18:57:34|0.0007025
18:57:36|0.0007025
18:57:37|0.00070255
18:57:37|0.00070255
18:57:38|0.0007026
18:57:39|0.0007026
18:57:40|0.0007026
18:57:42|0.00070264
18:57:42|0.00070264
18:57:44|0.00070264
18:57:44|0.00070264
18:57:45|0.00070264
18:57:46|0.00070264
18:57:48|0.00070264
18:57:48|0.0007046
18:57:49|0.0007046
18:57:51|0.00070543
18:57:51|0.00070543
18:57:52|0.00070543
18:57:53|0.00070543
18:57:55|0.00070543
18:57:56|0.00070543
18:57:57|0.00070543
18:57:58|0.00070589
18:58:00|0.00070601
18:58:00|0.00070683
18:58:01|0.00070559
18:58:02|0.00070628
18:58:03|0.00070697
18:58:04|0.00070562
18:58:05|0.00070562
18:58:06|0.00070591
18:58:07|0.00070514
18:58:08|0.00070514
18:58:09|0.00070554
18:58:10|0.00070449
18:58:11|0.00070449
18:58:12|0.00070447
18:58:13|0.00070447
18:58:14|0.00070447
18:58:15|0.0007041
18:58:16|0.00070516
18:58:18|0.00070385
18:58:18|0.00070385
18:58:19|0.00070385
18:58:20|0.00070317
18:58:21|0.00070308
18:58:22|0.00070033
18:58:23|0.00070033
18:58:24|0.00070154
18:58:26|0.00070145
18:58:27|0.00069913
18:58:28|0.00069913
18:58:29|0.00070032
18:58:31|0.00070032
18:58:31|0.00070132
18:58:32|0.00070132
18:58:33|0.00070159
18:58:35|0.00070354
18:58:36|0.00070295
18:58:38|0.00070295
18:58:38|0.00070326
18:58:39|0.00070326
18:58:40|0.00070531
18:58:42|0.00070341
18:58:43|0.00070332
18:58:44|0.00070332
18:58:45|0.0007031
18:58:46|0.00070357
18:58:47|0.00070357
18:58:48|0.00070164
18:58:49|0.00070309
18:58:50|0.0007
18:58:51|0.0007
18:58:52|0.0007
18:58:53|0.00070103
18:58:54|0.00070103
18:58:55|0.00070103
18:58:56|0.00070103
18:58:57|0.00070103
18:58:58|0.00070103
18:58:59|0.00069928
18:59:00|0.00069928
18:59:01|0.00069859
18:59:02|0.00069859
18:59:03|0.00069859
18:59:05|0.00069859
18:59:05|0.00069859
18:59:06|0.00069859
18:59:07|0.00070159
18:59:08|0.00070159
18:59:09|0.00070159
18:59:10|0.00070159
18:59:11|0.00070159
18:59:12|0.00070159
18:59:13|0.00070159
18:59:14|0.00070034
18:59:15|0.00070034
18:59:16|0.00070034
18:59:17|0.00070034
18:59:18|0.0007013
18:59:20|0.00070333
18:59:21|0.00070333
18:59:21|0.00070333
18:59:23|0.00069807
18:59:23|0.0006997
18:59:25|0.0006997
18:59:26|0.00069999
18:59:27|0.00069999
18:59:28|0.00069999
18:59:29|0.00069863
18:59:30|0.00069863
18:59:30|0.00069863
18:59:33|0.00069863
18:59:33|0.00069863
18:59:34|0.00069863
18:59:35|0.00069666
18:59:36|0.00069756
18:59:37|0.00069756
18:59:38|0.00069664
18:59:39|0.00069516
18:59:40|0.00069516
18:59:41|0.00069516
18:59:42|0.00069695
18:59:44|0.00069695
18:59:45|0.00069695
18:59:47|0.00069712
18:59:47|0.00069712
18:59:48|0.00069712
18:59:49|0.00069488
18:59:50|0.00069488
18:59:51|0.00069488
18:59:52|0.00069587
18:59:53|0.00069587
18:59:54|0.00069587
18:59:55|0.00069551
18:59:56|0.00069758
18:59:57|0.00069758
18:59:58|0.00069758
18:59:59|0.00069758
19:00:00|0.00069758
19:00:01|0.00069758
19:00:02|0.00069758
19:00:03|0.00069758
19:00:05|0.0007
19:00:05|0.00070053
19:00:07|0.00070033
19:00:07|0.00070033
19:00:09|0.00070147
19:00:10|0.00070147
19:00:11|0.00070033
19:00:12|0.00070033
19:00:13|0.00070033
19:00:14|0.00070187
19:00:15|0.00070211
19:00:15|0.00070084
19:00:17|0.00070084
19:00:18|0.00070084
19:00:19|0.00070084
19:00:20|0.00070084
19:00:21|0.00070084
19:00:23|0.00070186
19:00:23|0.00070186
19:00:24|0.00070186
19:00:25|0.00070186
19:00:26|0.00070186
19:00:27|0.00070186
19:00:28|0.00070186
19:00:29|0.00070186
19:00:30|0.00070186
19:00:31|0.00070273
19:00:33|0.00070085
19:00:35|0.00070085
19:00:36|0.00070253
19:00:37|0.00070253
19:00:38|0.00069913
19:00:39|0.00070051
19:00:40|0.0006981
19:00:41|0.00070089
19:00:43|0.00070089
19:00:43|0.00069857
19:00:44|0.00069807
19:00:45|0.00069807
19:00:47|0.00069821
19:00:47|0.00069821
19:00:48|0.00069821
19:00:49|0.00069821
19:00:51|0.00069816
19:00:51|0.00069886
19:00:53|0.00070053
19:00:54|0.00070053
19:00:55|0.00070108
19:00:57|0.00070108
19:00:57|0.00070159
19:00:58|0.00070159
19:00:59|0.00070159
19:01:00|0.00069703
19:01:01|0.00069763
19:01:02|0.00069666
19:01:03|0.00069832
19:01:05|0.00069821
19:01:06|0.00069821
19:01:07|0.00069821
19:01:08|0.00069821
19:01:09|0.00069821
19:01:10|0.00069821
19:01:11|0.0006963
19:01:13|0.0006963
19:01:13|0.0006963
19:01:14|0.0006963
19:01:15|0.00069607
19:01:16|0.00069607
19:01:17|0.00069607
19:01:18|0.00069571
19:01:19|0.00069571
19:01:20|0.00069571
19:01:22|0.00069571
19:01:24|0.00069571
19:01:24|0.00069571
19:01:25|0.00069571
19:01:26|0.00069571
19:01:27|0.00069571
19:01:28|0.00069571
19:01:29|0.00069571
19:01:30|0.00069571
19:01:31|0.00069571
19:01:32|0.00069571
19:01:33|0.00069542
19:01:34|0.00069542
19:01:35|0.00069542
19:01:37|0.00069542
19:01:37|0.00069542
19:01:38|0.00069542
19:01:40|0.00069542
19:01:41|0.00069542
19:01:42|0.00069542
19:01:43|0.00069542
19:01:44|0.00069542
19:01:45|0.00069542
19:01:46|0.00069542
19:01:46|0.00069542
19:01:48|0.00069535
19:01:49|0.00069535
19:01:50|0.00069535
19:01:51|0.00069535
19:01:51|0.00069488
19:01:53|0.00069382
19:01:54|0.00069382
19:01:55|0.00069382
19:01:56|0.00069454
19:01:57|0.00069383
19:01:58|0.00069442
19:01:58|0.00069442
19:02:00|0.00069442
19:02:02|0.00069346
19:02:02|0.00069346
19:02:04|0.00069346
19:02:05|0.00069371
19:02:06|0.00069371
19:02:07|0.00069365
19:02:08|0.00069333
19:02:09|0.00069312
19:02:11|0.00069242
19:02:11|0.00069356
19:02:12|0.00069356
19:02:13|0.00069276
19:02:14|0.00069276
19:02:15|0.00069276
19:02:16|0.00069276
19:02:17|0.0006924
19:02:18|0.0006924
19:02:19|0.0006924
19:02:20|0.0006924
19:02:21|0.00069204
19:02:22|0.00069204
19:02:23|0.00069204
19:02:24|0.00068942
19:02:25|0.00068904
19:02:26|0.00069003
19:02:27|0.00068854
19:02:28|0.00068928
19:02:29|0.00068901
19:02:30|0.00068901
19:02:31|0.00068901
19:02:32|0.00068901
19:02:33|0.00068901
19:02:34|0.00068901
19:02:36|0.00068901
19:02:38|0.00068791
19:02:38|0.00068791
19:02:39|0.00069062
19:02:40|0.00069149
19:02:41|0.00069191
19:02:42|0.00069191
19:02:43|0.00069191
19:02:44|0.00069415
19:02:46|0.00069415
19:02:46|0.00069415
19:02:49|0.00069415
19:02:49|0.00069474
19:02:50|0.00069389
19:02:51|0.00069389
19:02:52|0.00069389
19:02:53|0.00069389
19:02:54|0.0006952
19:02:55|0.0006952
19:02:56|0.0006952
19:02:58|0.0006952
19:02:59|0.0006952
19:03:00|0.0006952
19:03:01|0.0006952
19:03:02|0.0006952
19:03:03|0.00069425
19:03:04|0.00069425
19:03:05|0.00069425
19:03:06|0.0006945
19:03:07|0.0006945
19:03:09|0.00069575
19:03:09|0.00069575
19:03:10|0.00069575
19:03:11|0.00069575
19:03:12|0.00069474
19:03:13|0.00069474
19:03:14|0.00069474
19:03:15|0.00069474
19:03:16|0.00069474
19:03:17|0.00069474
19:03:18|0.00069474
19:03:19|0.00069474
19:03:20|0.00069474
19:03:21|0.00069474
19:03:22|0.00069474
19:03:23|0.00069474
19:03:24|0.00069474
19:03:25|0.00069474
19:03:26|0.00069474
19:03:27|0.00069474
19:03:28|0.00069474
19:03:29|0.00069474
19:03:31|0.00069474
19:03:32|0.00069474
19:03:33|0.00069474
19:03:34|0.00069474
19:03:36|0.00069474
19:03:36|0.00069474
19:03:38|0.00069474
19:03:39|0.00069474
19:03:41|0.00069474
19:03:41|0.00069474
19:03:43|0.00069474
19:03:45|0.00069474
19:03:45|0.00069474
19:03:46|0.00069474
19:03:47|0.00069474
19:03:48|0.00069474
19:03:49|0.00069474
19:03:50|0.00069474
19:03:51|0.00069474
19:03:52|0.00069474
19:03:53|0.00069474
19:03:54|0.00069474
19:03:55|0.00069474
19:03:56|0.00069417
19:03:57|0.00069417
19:03:58|0.0006941
19:03:59|0.0006941
19:04:00|0.0006941
19:04:01|0.0006941
19:04:02|0.0006941
19:04:03|0.0006941
19:04:04|0.0006941
19:04:05|0.0006941
19:04:06|0.0006941
19:04:08|0.0006941
19:04:09|0.0006941
19:04:10|0.0006941
19:04:10|0.0006941
19:04:12|0.0006941
19:04:12|0.0006941
19:04:13|0.0006941
19:04:14|0.00069534
19:04:15|0.00069534
19:04:17|0.00069534
19:04:17|0.00069534
19:04:18|0.00069534
19:04:20|0.00069534
19:04:21|0.00069534
19:04:22|0.00069534
19:04:22|0.00069534
19:04:24|0.00069534
19:04:25|0.00069534
19:04:26|0.00069534
19:04:27|0.00069534
19:04:28|0.00069534
19:04:30|0.00069534
19:04:30|0.00069534
19:04:31|0.00069374
19:04:32|0.00069374
19:04:33|0.00069374
19:04:34|0.00069374
19:04:35|0.00069374
19:04:37|0.00069374
19:04:38|0.00069374
19:04:40|0.00069374
19:04:40|0.00069338
19:04:42|0.00069338
19:04:44|0.00069299
19:04:44|0.00069299
19:04:45|0.00069299
19:04:46|0.00069299
19:04:47|0.00069299
19:04:48|0.00069299
19:04:49|0.00069299
19:04:50|0.00069266
19:04:51|0.00069266
19:04:52|0.00069266
19:04:53|0.00069266
19:04:55|0.00069231
19:04:55|0.00069231
19:04:57|0.00069231
19:04:58|0.00069195
19:04:58|0.00069195
19:05:00|0.00069195
19:05:01|0.00069159
19:05:03|0.00069159
19:05:04|0.00069119
19:05:05|0.00069119
19:05:06|0.00069119
19:05:08|0.00068959
19:05:08|0.00068959
19:05:09|0.00068959
19:05:10|0.00068959
19:05:11|0.0006897
19:05:12|0.00068971
19:05:13|0.00068971
19:05:14|0.00068945
19:05:15|0.00068945
19:05:16|0.00068945
19:05:17|0.00068945
19:05:18|0.00068909
19:05:19|0.00068909
19:05:20|0.00068909
19:05:21|0.00068909
19:05:22|0.00068909
19:05:23|0.00068909
19:05:24|0.00068909
19:05:25|0.000689
19:05:26|0.000689
19:05:27|0.000689
19:05:28|0.000689
19:05:29|0.000689
19:05:30|0.000689
19:05:32|0.000689
19:05:34|0.00068942
19:05:34|0.00068942
19:05:35|0.00068942
19:05:36|0.00068942
19:05:37|0.00068942
19:05:38|0.00068942
19:05:39|0.00068942
19:05:40|0.00068942
19:05:41|0.00068942
19:05:42|0.00068942
19:05:43|0.00068942
19:05:44|0.00068942
19:05:45|0.00068942
19:05:47|0.00068942
19:05:48|0.00068942
19:05:49|0.00068942
19:05:49|0.00068942
19:05:51|0.00068942
19:05:53|0.00068942
19:05:54|0.00068942
19:05:55|0.00068942
19:05:56|0.00068942
19:05:57|0.00068942
19:05:58|0.00068942
19:06:00|0.00068942
19:06:00|0.00068942
19:06:01|0.00068942
19:06:02|0.00068942
19:06:03|0.00068942
19:06:04|0.00068942
19:06:06|0.00068942
19:06:06|0.00068942
19:06:07|0.00068942
19:06:08|0.00068942
19:06:09|0.00068942
19:06:10|0.00068942
19:06:11|0.00068942
19:06:13|0.00069305
19:06:14|0.00069356
19:06:15|0.00069356
19:06:16|0.00069349
19:06:17|0.00069349
19:06:18|0.00069349
19:06:19|0.00069349
19:06:20|0.00069349
19:06:21|0.00069301
19:06:22|0.00069301
19:06:23|0.00069301
19:06:24|0.00069301
19:06:25|0.00069301
19:06:26|0.00069301
19:06:27|0.00069301
19:06:28|0.00069301
19:06:29|0.00069301
19:06:30|0.00069301
19:06:31|0.00069301
19:06:32|0.00069301
19:06:33|0.00069301
19:06:34|0.00069301
19:06:35|0.00069301
19:06:36|0.00069483
19:06:37|0.00069483
19:06:38|0.0006952
19:06:39|0.0006952
19:06:40|0.0006952
19:06:41|0.0006952
19:06:42|0.0006952
19:06:43|0.0006952
19:06:44|0.0006952
19:06:45|0.00069657
19:06:46|0.00069657
19:06:47|0.00069657
19:06:48|0.00069542
19:06:49|0.00069321
19:06:50|0.00069272
19:06:52|0.00069268
19:06:53|0.00069268
19:06:54|0.00069206
19:06:55|0.00069206
19:06:55|0.00069206
19:06:57|0.0006917
19:06:58|0.0006917
19:06:59|0.00069
19:07:00|0.00069124
19:07:01|0.00069124
19:07:02|0.00069124
19:07:03|0.00069124
19:07:04|0.00069124
19:07:05|0.00069124
19:07:06|0.00069124
19:07:08|0.00069124
19:07:09|0.00069124
19:07:10|0.00069235
19:07:11|0.00069235
19:07:12|0.00069235
19:07:13|0.00069235
19:07:14|0.00069235
19:07:15|0.00069235
19:07:16|0.00069235
19:07:17|0.00069235
19:07:18|0.0006935
19:07:19|0.0006935
19:07:20|0.0006935
19:07:21|0.0006935
19:07:22|0.0006935
19:07:24|0.00069348
19:07:24|0.00069348
19:07:26|0.00069348
19:07:26|0.00069312
19:07:27|0.00069312
19:07:28|0.00069312
19:07:29|0.00069312
19:07:31|0.00069312
19:07:32|0.00069312
19:07:32|0.00069312
19:07:34|0.00069312
19:07:35|0.00069312
19:07:37|0.00069312
19:07:38|0.00069312
19:07:39|0.00069276
19:07:40|0.00069276
19:07:41|0.00069276
19:07:42|0.00069276
19:07:43|0.00069276
19:07:44|0.00069276
19:07:45|0.00069276
19:07:46|0.00069276
19:07:47|0.00069276
19:07:49|0.00069276
19:07:50|0.00069276
19:07:51|0.00069276
19:07:53|0.00069276
19:07:53|0.00069276
19:07:54|0.00069276
19:07:56|0.00069276
19:07:56|0.00069276
19:07:57|0.00069276
19:07:58|0.00069276
19:07:59|0.00069276
19:08:01|0.00069276
19:08:02|0.00069276
19:08:03|0.00069276
19:08:04|0.00069276
19:08:06|0.00069276
19:08:07|0.00069241
19:08:07|0.00069241
19:08:08|0.00069241
19:08:10|0.00069241
19:08:10|0.00069241
19:08:12|0.00069241
19:08:13|0.00069241
19:08:14|0.00069241
19:08:15|0.00069241
19:08:16|0.00069241
19:08:17|0.00069241
19:08:18|0.00069241
19:08:20|0.00069241
19:08:20|0.00069241
19:08:21|0.00069205
19:08:23|0.00069205
19:08:24|0.00069205
19:08:24|0.00069205
19:08:25|0.00069205
19:08:26|0.00069205
19:08:27|0.00069205
19:08:28|0.00069205
19:08:30|0.00069205
19:08:30|0.00069205
19:08:31|0.00069205
19:08:33|0.00069205
19:08:33|0.00069205
19:08:35|0.00069205
19:08:37|0.00069205
19:08:38|0.00069205
19:08:39|0.00069205
19:08:40|0.00069205
19:08:41|0.00069205
19:08:43|0.00069205
19:08:44|0.00069205
19:08:44|0.00069205
19:08:46|0.00069205
19:08:47|0.00069205
19:08:47|0.00069205
19:08:48|0.00069205
19:08:50|0.00069306
19:08:52|0.0006939
19:08:53|0.00069413
19:08:54|0.00069413
19:08:56|0.00069413
19:08:56|0.00069413
19:08:58|0.00069413
19:08:59|0.00069413
19:09:00|0.00069413
19:09:01|0.00069413
19:09:02|0.00069472
19:09:03|0.00069472
19:09:04|0.00069472
19:09:05|0.00069472
19:09:06|0.00069593
19:09:07|0.00069593
19:09:08|0.00069593
19:09:09|0.00069593
19:09:10|0.0006939
19:09:12|0.00069455
19:09:12|0.00069455
19:09:14|0.00069455
19:09:15|0.00069455
19:09:15|0.00069455
19:09:17|0.00069455
19:09:18|0.00069455
19:09:18|0.00069455
19:09:19|0.00069455
19:09:20|0.0006939
19:09:21|0.0006939
19:09:23|0.0006939
19:09:24|0.0006939
19:09:25|0.0006939
19:09:25|0.0006939
19:09:27|0.0006939
19:09:28|0.0006939
19:09:29|0.0006939
19:09:30|0.0006939
19:09:31|0.0006939
19:09:32|0.0006939
19:09:34|0.0006939
19:09:35|0.0006939
19:09:37|0.00069349
19:09:38|0.00069349
19:09:39|0.00069349
19:09:40|0.00069349
19:09:41|0.00069349
19:09:42|0.00069349
19:09:43|0.00069321
19:09:44|0.00069457
19:09:45|0.00069457
19:09:46|0.00069457
19:09:47|0.00069457
19:09:48|0.00069457
19:09:50|0.00069457
19:09:50|0.00069457
19:09:52|0.00069457
19:09:52|0.00069457
19:09:54|0.00069457
19:09:54|0.00069457
19:09:56|0.00069457
19:09:58|0.00069457
19:09:59|0.00069457
19:10:00|0.00069457
19:10:02|0.00069457
19:10:03|0.00069457
19:10:03|0.00069457
19:10:04|0.00069457
19:10:05|0.00069457
19:10:07|0.00069457
19:10:08|0.00069314
19:10:08|0.00069314
19:10:09|0.00069314
19:10:11|0.00069314
19:10:11|0.00069314
19:10:12|0.00069314
19:10:13|0.00069314
19:10:15|0.00069314
19:10:15|0.00069314
19:10:17|0.00069314
19:10:17|0.00069314
19:10:18|0.00069314
19:10:19|0.00069314
19:10:20|0.00069314
19:10:21|0.00069314
19:10:22|0.00069314
19:10:23|0.00069314
19:10:24|0.00069314
19:10:26|0.00069314
19:10:26|0.00069314
19:10:27|0.00069314
19:10:29|0.00069314
19:10:29|0.00069314
19:10:30|0.00069314
19:10:31|0.00069314
19:10:32|0.00069314
19:10:34|0.00069314
19:10:35|0.00069314
19:10:37|0.00069314
19:10:38|0.00069314
19:10:39|0.00069314
19:10:41|0.00069314
19:10:42|0.00069314
19:10:43|0.00069314
19:10:44|0.00069314
19:10:45|0.00069303
19:10:46|0.00069278
19:10:47|0.00069278
19:10:49|0.00069278
19:10:49|0.00069278
19:10:50|0.00069278
19:10:51|0.00069278
19:10:52|0.00069278
19:10:53|0.00069278
19:10:54|0.00069278
19:10:56|0.00069278
19:10:57|0.00069278
19:10:59|0.00069287
19:10:59|0.00069287
19:11:00|0.00069287
19:11:01|0.00069287
19:11:02|0.00069287
19:11:03|0.00069287
19:11:04|0.00069287
19:11:05|0.00069287
19:11:06|0.00069287
19:11:07|0.00069287
19:11:08|0.00069287
19:11:09|0.00069287
19:11:10|0.00069287
19:11:11|0.00069287
19:11:12|0.00069287
19:11:13|0.00069287
19:11:14|0.00069287
19:11:15|0.00069287
19:11:17|0.00069287
19:11:17|0.00069287
19:11:18|0.00069287
19:11:19|0.00069287
19:11:20|0.0006948
19:11:22|0.00069512
19:11:24|0.0006905
19:11:24|0.0006905
19:11:25|0.0006905
19:11:26|0.00069477
19:11:27|0.00069413
19:11:28|0.00069389
19:11:29|0.00069389
19:11:31|0.00069389
19:11:32|0.00069389
19:11:33|0.00069389
19:11:33|0.00069389
19:11:35|0.00069389
19:11:36|0.0006952
19:11:37|0.0006952
19:11:38|0.0006952
19:11:40|0.0006952
19:11:41|0.0006952
19:11:43|0.00069381
19:11:43|0.00069381
19:11:45|0.00069367
19:11:45|0.00069367
19:11:48|0.00069514
19:11:48|0.00069514
19:11:50|0.00069626
19:11:51|0.00069626
19:11:53|0.00069626
19:11:53|0.00069626
19:11:54|0.00069626
19:11:56|0.00069626
19:11:56|0.00069626
19:11:58|0.00069626
19:11:59|0.00069626
19:12:00|0.00069626
19:12:01|0.00069626
19:12:01|0.00069666
19:12:04|0.00069666
19:12:04|0.00069666
19:12:05|0.00069666
19:12:06|0.00069839
19:12:07|0.00069839
19:12:08|0.00069722
19:12:09|0.00069722
19:12:10|0.00069488
19:12:11|0.00069488
19:12:12|0.00069488
19:12:13|0.00069726
19:12:14|0.00069726
19:12:15|0.00069726
19:12:16|0.00069679
19:12:17|0.00069752
19:12:18|0.00069752
19:12:19|0.00069934
19:12:20|0.00069945
19:12:21|0.00069945
19:12:22|0.00069945
19:12:23|0.00069945
19:12:24|0.00070075
19:12:25|0.00070075
19:12:26|0.00069666
19:12:27|0.00069666
19:12:28|0.00069836
19:12:29|0.00069795
19:12:30|0.00069597
19:12:31|0.00069597
19:12:32|0.00069594
19:12:34|0.00069594
19:12:35|0.00069594
19:12:37|0.00069594
19:12:37|0.00069594
19:12:39|0.00069594
19:12:41|0.00069594
19:12:41|0.00069594
19:12:43|0.00069594
19:12:43|0.00069594
19:12:45|0.00069594
19:12:46|0.00069594
19:12:47|0.00069594
19:12:48|0.00069594
19:12:48|0.00069594
19:12:50|0.00069594
19:12:51|0.00069594
19:12:52|0.00069594
19:12:53|0.00069594
19:12:55|0.00069594
19:12:55|0.00069594
19:12:56|0.00069594
19:12:58|0.00069594
19:12:58|0.00069594
19:13:00|0.00069594
19:13:02|0.00069594
19:13:02|0.00069594
19:13:03|0.00069594
19:13:04|0.00069594
19:13:06|0.00069594
19:13:06|0.00069594
19:13:08|0.00069594
19:13:08|0.00069594
19:13:10|0.00069594
19:13:11|0.00069594
19:13:12|0.00069594
19:13:13|0.00069594
19:13:14|0.00069594
19:13:15|0.00069594
19:13:16|0.00069594
19:13:17|0.00069594
19:13:18|0.00069594
19:13:19|0.00069594
19:13:20|0.00069594
19:13:21|0.00069594
19:13:22|0.00069594
19:13:23|0.00069594
19:13:24|0.00069594
19:13:25|0.00069594
19:13:26|0.00069594
19:13:27|0.00069594
19:13:28|0.00069594
19:13:29|0.00069594
19:13:30|0.00069594
19:13:31|0.00069594
19:13:32|0.00069594
19:13:33|0.00069594
19:13:34|0.00069594
19:13:35|0.00069594
19:13:36|0.00069594
19:13:37|0.00069633
19:13:39|0.00069633
19:13:40|0.00069634
19:13:41|0.00069634
19:13:42|0.00069634
19:13:43|0.00069634
19:13:43|0.00069634
19:13:46|0.00069634
19:13:46|0.00069634
19:13:47|0.00069634
19:13:48|0.00069634
19:13:49|0.00069634
19:13:50|0.00069634
19:13:51|0.00069634
19:13:52|0.00069634
19:13:53|0.00069634
19:13:55|0.00069634
19:13:57|0.00069634
19:13:57|0.00069634
19:13:58|0.00069634
19:13:59|0.00069634
19:14:00|0.00069634
19:14:01|0.00069634
19:14:02|0.00069634
19:14:04|0.00069634
19:14:04|0.00069634
19:14:06|0.00069634
19:14:06|0.00069634
19:14:07|0.00069634
19:14:08|0.00069634
19:14:10|0.00069634
19:14:11|0.00069634
19:14:12|0.00069634
19:14:13|0.00069634
19:14:13|0.00069634
19:14:15|0.00069634
19:14:17|0.00069634
19:14:17|0.00069634
19:14:18|0.00069634
19:14:19|0.00069634
19:14:20|0.00069634
19:14:21|0.00069755
19:14:22|0.00069755
19:14:23|0.00069755
19:14:24|0.00069755
19:14:25|0.00069755
19:14:26|0.00069755
19:14:27|0.00069755
19:14:28|0.00069755
19:14:29|0.00069755
19:14:30|0.00069755
19:14:31|0.00069755
19:14:32|0.00069755
19:14:33|0.00069755
19:14:34|0.00069755
19:14:35|0.00069755
19:14:37|0.00069755
19:14:38|0.00069755
19:14:40|0.00069755
19:14:40|0.00069755
19:14:41|0.00069755
19:14:43|0.00069755
19:14:44|0.00069755
19:14:44|0.00069755
19:14:46|0.00069755
19:14:47|0.00069755
19:14:48|0.00069755
19:14:50|0.00069755
19:14:51|0.00069755
19:14:52|0.00069755
19:14:54|0.00069755
19:14:55|0.00069755
19:14:55|0.00069755
19:14:56|0.00069755
19:14:57|0.00069755
19:14:58|0.00069755
19:15:00|0.00069755
19:15:01|0.00069755
19:15:02|0.00069755
19:15:03|0.00069755
19:15:04|0.00069755
19:15:05|0.00069755
19:15:06|0.00069755
19:15:08|0.000696
19:15:09|0.00069583
19:15:10|0.00069488
19:15:11|0.00069495
19:15:12|0.00069495
19:15:13|0.00069495
19:15:14|0.00069495
19:15:15|0.00069495
19:15:16|0.00069495
19:15:17|0.00069495
19:15:18|0.00069495
19:15:20|0.00069495
19:15:20|0.00069495
19:15:21|0.00069495
19:15:23|0.00069495
19:15:23|0.00069333
19:15:24|0.00069333
19:15:25|0.000694
19:15:27|0.00069333
19:15:28|0.00069333
19:15:29|0.00069333
19:15:30|0.00069297
19:15:31|0.00069297
19:15:32|0.00069297
19:15:33|0.00069261
19:15:34|0.00069261
19:15:35|0.00069261
19:15:37|0.00069225
19:15:37|0.00069225
19:15:38|0.00069225
19:15:40|0.0006919
19:15:41|0.0006917
19:15:43|0.0006917
19:15:44|0.000692
19:15:45|0.00068845
19:15:46|0.00068845
19:15:48|0.00068904
19:15:49|0.00069118
19:15:50|0.00069118
19:15:50|0.00069118
19:15:52|0.00069083
19:15:53|0.00069137
19:15:54|0.00069137
19:15:55|0.00069137
19:15:55|0.00069137
19:15:56|0.00069137
19:15:58|0.00069137
19:15:59|0.00069137
19:16:00|0.00068976
19:16:01|0.00068976
19:16:02|0.00068976
19:16:03|0.00069011
19:16:04|0.00069011
19:16:05|0.00069011
19:16:06|0.00069011
19:16:07|0.00069011
19:16:08|0.00069011
19:16:09|0.00068976
19:16:10|0.00068976
19:16:11|0.00068976
19:16:12|0.00068976
19:16:13|0.00068976
19:16:14|0.00068976
19:16:15|0.00068976
19:16:16|0.00068976
19:16:17|0.00068976
19:16:18|0.00068976
19:16:19|0.00068976
19:16:20|0.00068976
19:16:21|0.00068976
19:16:22|0.00069068
19:16:23|0.00069068
19:16:24|0.00069068
19:16:25|0.00069068
19:16:26|0.00069068
19:16:28|0.00069068
19:16:29|0.00069068
19:16:30|0.00069068
19:16:31|0.00069068
19:16:31|0.00069068
19:16:32|0.00069068
19:16:34|0.0006894
19:16:35|0.0006894
19:16:36|0.0006894
19:16:38|0.00068905
19:16:38|0.00068905
19:16:40|0.00068905
19:16:42|0.00068905
19:16:43|0.00068905
19:16:44|0.00068666
19:16:46|0.00068666
19:16:46|0.00068644
19:16:47|0.00068202
19:16:48|0.00068202
19:16:50|0.00068662
19:16:50|0.00068642
19:16:51|0.00068642
19:16:52|0.00068642
19:16:53|0.00068571
19:16:55|0.00068571
19:16:55|0.00068571
19:16:57|0.00068568
19:16:57|0.00068572
19:16:58|0.00068572
19:17:00|0.00068572
19:17:00|0.00068693
19:17:01|0.00068693
19:17:02|0.00068693
19:17:03|0.00068733
19:17:04|0.00068733
19:17:05|0.00068733
19:17:07|0.00068804
19:17:08|0.00068804
19:17:08|0.00068804
19:17:09|0.00068804
19:17:10|0.00068804
19:17:12|0.00068804
19:17:13|0.00068858
19:17:14|0.00068858
19:17:15|0.00068858
19:17:16|0.00068858
19:17:17|0.00068858
19:17:18|0.00068858
19:17:19|0.00068858
19:17:20|0.00068858
19:17:21|0.00068858
19:17:22|0.00068748
19:17:23|0.00068748
19:17:24|0.00068748
19:17:25|0.00068748
19:17:26|0.00068748
19:17:27|0.00068748
19:17:28|0.00068748
19:17:29|0.00068748
19:17:30|0.00068748
19:17:31|0.00068748
19:17:32|0.00068748
19:17:33|0.00068748
19:17:34|0.00068748
19:17:35|0.00068861
19:17:36|0.00068886
19:17:37|0.00068917
19:17:39|0.00068917
19:17:39|0.00068917
19:17:40|0.00068917
19:17:41|0.00068917
19:17:42|0.00068917
19:17:44|0.00069034
19:17:45|0.00069034
19:17:46|0.00069034
19:17:47|0.00069034
19:17:49|0.00069096
19:17:49|0.00069226
19:17:50|0.00069343
19:17:51|0.00069343
19:17:52|0.00069343
19:17:53|0.00069343
19:17:55|0.00069311
19:17:57|0.00069311
19:17:57|0.00069459
19:17:58|0.00069439
19:17:59|0.00069243
19:18:00|0.00069243
19:18:02|0.00069243
19:18:03|0.00069109
19:18:03|0.00069109
19:18:04|0.00069109
19:18:05|0.0006918
19:18:07|0.0006918
19:18:08|0.0006918
19:18:09|0.0006918
19:18:11|0.0006918
19:18:11|0.0006918
19:18:12|0.0006918
19:18:13|0.00069212
19:18:14|0.00069212
19:18:15|0.00069212
19:18:16|0.00069212
19:18:17|0.00069212
19:18:18|0.00069212
19:18:19|0.00069212
19:18:20|0.00069253
19:18:21|0.00069253
19:18:22|0.00069253
19:18:23|0.00069253
19:18:24|0.00069253
19:18:25|0.00069253
19:18:26|0.00069253
19:18:28|0.00069253
19:18:29|0.00069253
19:18:30|0.00069253
19:18:31|0.00069253
19:18:32|0.00069253
19:18:32|0.00069253
19:18:34|0.000691
19:18:34|0.000691
19:18:37|0.000691
19:18:38|0.000691
19:18:38|0.000691
19:18:40|0.000691
19:18:41|0.000691
19:18:42|0.000691
19:18:43|0.00069167
19:18:45|0.00069167
19:18:45|0.00069167
19:18:46|0.00069167
19:18:47|0.00069029
19:18:48|0.00069029
19:18:49|0.00069029
19:18:50|0.00069029
19:18:51|0.00069029
19:18:52|0.0006902
19:18:54|0.0006902
19:18:55|0.00069
19:18:56|0.00069
19:18:57|0.00068993
19:18:58|0.00068993
19:18:58|0.00068993
19:19:00|0.00068993
19:19:02|0.00068993
19:19:02|0.00068993
19:19:04|0.00068993
19:19:05|0.00068993
19:19:07|0.00068993
19:19:08|0.00068993
19:19:08|0.00068993
19:19:10|0.00068958
19:19:11|0.00068854
19:19:13|0.00068922
19:19:14|0.00068922
19:19:15|0.00068922
19:19:16|0.00068886
19:19:17|0.00068886
19:19:17|0.00068886
19:19:19|0.00068886
19:19:21|0.00068851
19:19:21|0.00068756
19:19:23|0.00068815
19:19:23|0.00068749
19:19:25|0.00068749
19:19:26|0.0006878
19:19:26|0.0006878
19:19:27|0.0006878
19:19:29|0.0006878
19:19:30|0.00068745
19:19:31|0.00068745
19:19:32|0.00068644
19:19:33|0.00068709
19:19:34|0.00068709
19:19:36|0.00068709
19:19:36|0.00068674
19:19:38|0.00068701
19:19:40|0.00068701
19:19:40|0.00068701
19:19:42|0.00068701
19:19:43|0.00068701
19:19:44|0.00068701
19:19:44|0.00068701
19:19:46|0.00068701
19:19:47|0.00068701
19:19:48|0.00068701
19:19:50|0.00068701
19:19:50|0.00068843
19:19:51|0.00068843
19:19:52|0.00068843
19:19:54|0.00068843
19:19:56|0.00068843
19:19:56|0.00068843
19:19:57|0.00068843
19:19:58|0.00068843
19:19:59|0.00068843
19:20:01|0.00068843
19:20:02|0.00068843
19:20:03|0.00068843
19:20:04|0.00068843
19:20:05|0.00068843
19:20:06|0.00068843
19:20:07|0.00068843
19:20:08|0.00068843
19:20:09|0.00068843
19:20:10|0.00068843
19:20:11|0.00068843
19:20:13|0.00068843
19:20:13|0.00068843
19:20:14|0.00068843
19:20:15|0.00068843
19:20:16|0.00068843
19:20:17|0.00068843
19:20:18|0.00068843
19:20:19|0.00068843
19:20:20|0.00068843
19:20:21|0.00068843
19:20:23|0.00068843
19:20:24|0.00068843
19:20:24|0.00068843
19:20:26|0.00068843
19:20:26|0.00068843
19:20:27|0.00068843
19:20:28|0.00068843
19:20:29|0.00068756
19:20:30|0.00068756
19:20:31|0.00068756
19:20:32|0.00068756
19:20:33|0.00068756
19:20:34|0.00068756
19:20:35|0.00068756
19:20:36|0.00068756
19:20:38|0.00068756
19:20:40|0.00068756
19:20:41|0.00068756
19:20:42|0.00068756
19:20:43|0.00068756
19:20:44|0.00068756
19:20:45|0.00068756
19:20:46|0.00068756
19:20:47|0.00068756
19:20:48|0.00068756
19:20:49|0.00068728
19:20:51|0.00068728
19:20:52|0.0006854
19:20:53|0.00068612
19:20:54|0.00068612
19:20:56|0.00068573
19:20:56|0.00068573
19:20:57|0.00068573
19:20:59|0.00068573
19:21:00|0.00068534
19:21:00|0.00068534
19:21:02|0.00068534
19:21:02|0.00068499
19:21:03|0.00068497
19:21:04|0.00068497
19:21:05|0.00068667
19:21:07|0.00068667
19:21:07|0.00068667
19:21:09|0.00068667
19:21:10|0.00068667
19:21:10|0.00068667
19:21:11|0.00068667
19:21:12|0.00068667
19:21:13|0.00068781
19:21:14|0.00068781
19:21:15|0.00068669
19:21:17|0.00068886
19:21:18|0.00068886
19:21:19|0.00068886
19:21:20|0.00068886
19:21:21|0.00069096
19:21:22|0.00068961
19:21:23|0.00068961
19:21:24|0.00069205
19:21:25|0.00069205
19:21:26|0.00069034
19:21:27|0.00069034
19:21:28|0.00069034
19:21:29|0.00069034
19:21:30|0.00069034
19:21:31|0.00069034
19:21:32|0.00069017
19:21:33|0.00069017
19:21:34|0.00069017
19:21:35|0.00068981
19:21:36|0.00068981
19:21:37|0.00068981
19:21:38|0.00068981
19:21:40|0.00068981
19:21:41|0.00068981
19:21:43|0.00068981
19:21:44|0.00068981
19:21:45|0.00068981
19:21:46|0.00068981
19:21:47|0.00068981
19:21:48|0.00068981
19:21:50|0.00068981
19:21:51|0.00068959
19:21:51|0.00068959
19:21:52|0.00068959
19:21:54|0.00068959
19:21:55|0.00068714
19:21:55|0.00068918
19:21:57|0.00068918
19:21:57|0.00068918
19:21:59|0.00068821
19:21:59|0.00068821
19:22:01|0.00068821
19:22:02|0.00068712
19:22:03|0.00068712
19:22:05|0.00068712
19:22:05|0.00068712
19:22:06|0.00068712
19:22:08|0.00068712
19:22:09|0.00068712
19:22:09|0.00068712
19:22:11|0.00068712
19:22:11|0.00068681
19:22:13|0.00068681
19:22:14|0.00068681
19:22:14|0.00068681
19:22:16|0.00068681
19:22:17|0.00068681
19:22:18|0.00068681
19:22:19|0.00068644
19:22:20|0.00068644
19:22:21|0.00068644
19:22:22|0.00068644
19:22:23|0.0006854
19:22:24|0.0006854
19:22:25|0.0006854
19:22:26|0.00068676
19:22:27|0.00068676
19:22:28|0.00068676
19:22:29|0.00068676
19:22:30|0.00068676
19:22:31|0.00068676
19:22:32|0.00068676
19:22:34|0.00068676
19:22:34|0.00068676
19:22:36|0.00068676
19:22:37|0.00068676
19:22:37|0.00068676
19:22:38|0.00068708
19:22:41|0.00068708
19:22:41|0.00068708
19:22:42|0.00068708
19:22:44|0.00068832
19:22:45|0.00068832
19:22:46|0.00068832
19:22:47|0.00068832
19:22:48|0.00068832
19:22:49|0.00068832
19:22:49|0.00068832
19:22:50|0.00068864
19:22:52|0.00068864
19:22:53|0.00068864
19:22:55|0.00068886
19:22:55|0.00068886
19:22:56|0.00069
19:22:57|0.00069154
19:22:58|0.0006909
19:22:59|0.00069095
19:23:00|0.00069188
19:23:01|0.0006922
19:23:03|0.0006922
19:23:03|0.0006922
19:23:05|0.00069141
19:23:06|0.00069141
19:23:06|0.0006923
19:23:08|0.0006923
19:23:09|0.0006923
19:23:10|0.00069399
19:23:12|0.00069204
19:23:12|0.00069204
19:23:13|0.00069204
19:23:14|0.00069204
19:23:15|0.00069204
19:23:16|0.00069204
19:23:17|0.00069204
19:23:18|0.00069204
19:23:19|0.00069204
19:23:20|0.00069204
19:23:21|0.00069305
19:23:22|0.00069305
19:23:23|0.00069305
19:23:25|0.00069347
19:23:27|0.00069152
19:23:27|0.00069152
19:23:28|0.00069152
19:23:29|0.00068959
19:23:30|0.00068959
19:23:31|0.00068959
19:23:32|0.00068959
19:23:34|0.00068959
19:23:36|0.00068959
19:23:36|0.00068959
19:23:37|0.00068959
19:23:38|0.00068959
19:23:39|0.00068959
19:23:40|0.00069147
19:23:41|0.00069147
19:23:42|0.00069147
19:23:44|0.00069147
19:23:45|0.00069147
19:23:46|0.00069027
19:23:47|0.00069024
19:23:48|0.00069024
19:23:49|0.00069024
19:23:49|0.00068749
19:23:51|0.00068749
19:23:52|0.00068749
19:23:53|0.00068815
19:23:54|0.00068815
19:23:54|0.00068815
19:23:57|0.00068779
19:23:57|0.00068779
19:23:58|0.00068779
19:23:59|0.00068744
19:24:00|0.00068693
19:24:01|0.00068693
19:24:02|0.00068693
19:24:03|0.00068708
19:24:04|0.00068708
19:24:05|0.00068708
19:24:06|0.00068708
19:24:07|0.00068708
19:24:08|0.00068708
19:24:09|0.00068673
19:24:10|0.00068666
19:24:11|0.00068666
19:24:12|0.00068666
19:24:13|0.00068666
19:24:14|0.00068666
19:24:15|0.00068666
19:24:16|0.00068666
19:24:17|0.00068666
19:24:18|0.00068666
19:24:19|0.00068666
19:24:20|0.00068666
19:24:21|0.00068666
19:24:22|0.00068666
19:24:23|0.00068666
19:24:24|0.00068666
19:24:26|0.00068666
19:24:26|0.00068666
19:24:27|0.00068666
19:24:28|0.00068666
19:24:29|0.00068666
19:24:30|0.00068666
19:24:31|0.00068666
19:24:32|0.00068633
19:24:33|0.00068633
19:24:34|0.0006854
19:24:35|0.00068598
19:24:37|0.00068598
19:24:38|0.00068598
19:24:39|0.00068562
19:24:40|0.00068562
19:24:42|0.00068562
19:24:43|0.00068438
19:24:45|0.00068438
19:24:46|0.00068492
19:24:47|0.00068492
19:24:47|0.00068492
19:24:48|0.00068492
19:24:50|0.00068492
19:24:51|0.00068492
19:24:52|0.00068457
19:24:53|0.00068457
19:24:54|0.00068457
19:24:55|0.00068457
19:24:57|0.00068459
19:24:57|0.00068459
19:24:58|0.00068459
19:25:00|0.00068459
19:25:00|0.00068459
19:25:01|0.00068459
19:25:03|0.00068459
19:25:03|0.00068459
19:25:04|0.00068459
19:25:06|0.00068459
19:25:07|0.00068459
19:25:08|0.00068459
19:25:09|0.00068459
19:25:11|0.00068459
19:25:11|0.00068459
19:25:12|0.00068459
19:25:14|0.00068459
19:25:14|0.00068459
19:25:15|0.00068459
19:25:16|0.00068459
19:25:18|0.00068459
19:25:18|0.00068459
19:25:20|0.00068459
19:25:20|0.00068459
19:25:22|0.00068459
19:25:23|0.00068459
19:25:23|0.00068459
19:25:24|0.00068459
19:25:25|0.00068459
19:25:26|0.00068459
19:25:28|0.00068459
19:25:29|0.00068459
19:25:29|0.00068459
19:25:30|0.00068459
19:25:31|0.00068459
19:25:32|0.00068459
19:25:34|0.00068459
19:25:34|0.00068459
19:25:36|0.00068459
19:25:37|0.00068459
19:25:38|0.00068459
19:25:38|0.00068459
19:25:39|0.00068459
19:25:40|0.00068459
19:25:42|0.00068459
19:25:43|0.00068459
19:25:44|0.00068459
19:25:45|0.00068459
19:25:47|0.00068459
19:25:48|0.00068459
19:25:50|0.00068459
19:25:51|0.00068459
19:25:52|0.00068459
19:25:53|0.00068459
19:25:55|0.00068459
19:25:55|0.0006845
19:25:57|0.0006845
19:25:58|0.0006845
19:25:59|0.0006845
19:26:00|0.0006845
19:26:01|0.0006845
19:26:02|0.0006845
19:26:03|0.0006845
19:26:04|0.0006845
19:26:06|0.0006845
19:26:06|0.0006845
19:26:07|0.00068422
19:26:08|0.00068422
19:26:09|0.00068422
19:26:10|0.00068422
19:26:11|0.00068422
19:26:12|0.00068422
19:26:13|0.00068422
19:26:14|0.00068387
19:26:15|0.00068387
19:26:16|0.00068387
19:26:17|0.00068387
19:26:18|0.00068387
19:26:19|0.00068387
19:26:21|0.00068387
19:26:21|0.00068387
19:26:22|0.00068387
19:26:24|0.00068387
19:26:25|0.00068387
19:26:25|0.00068387
19:26:26|0.00068387
19:26:28|0.00068387
19:26:29|0.00068387
19:26:30|0.00068387
19:26:31|0.00068387
19:26:31|0.00068387
19:26:32|0.00068387
19:26:34|0.00068387
19:26:34|0.00068387
19:26:36|0.00068387
19:26:37|0.00068387
19:26:38|0.00068387
19:26:39|0.00068387
19:26:40|0.00068387
19:26:42|0.00068387
19:26:42|0.00068387
19:26:43|0.00068387
19:26:44|0.00068387
19:26:45|0.00068387
19:26:46|0.00068387
19:26:47|0.00068387
19:26:48|0.00068387
19:26:49|0.00068387
19:26:50|0.00068387
19:26:52|0.00068387
19:26:53|0.00068387
19:26:54|0.00068387
19:26:56|0.00068495
19:26:56|0.00068495
19:26:57|0.00068495
19:26:58|0.00068495
19:27:00|0.00068495
19:27:01|0.00068495
19:27:02|0.00068495
19:27:04|0.00068495
19:27:05|0.00068495
19:27:06|0.00068495
19:27:07|0.00068495
19:27:07|0.00068495
19:27:08|0.00068495
19:27:10|0.00068495
19:27:11|0.00068495
19:27:12|0.00068495
19:27:13|0.00068495
19:27:14|0.00068495
19:27:15|0.00068553
19:27:16|0.00068553
19:27:17|0.00068553
19:27:18|0.00068553
19:27:19|0.00068553
19:27:20|0.00068553
19:27:21|0.00068553
19:27:22|0.00068553
19:27:24|0.00068553
19:27:25|0.00068553
19:27:26|0.00068553
19:27:27|0.00068553
19:27:28|0.00068553
19:27:29|0.0006855
19:27:30|0.0006855
19:27:31|0.0006855
19:27:32|0.0006855
19:27:33|0.0006855
19:27:34|0.0006855
19:27:35|0.0006855
19:27:36|0.0006855
19:27:37|0.0006855
19:27:38|0.0006855
19:27:38|0.00068588
19:27:40|0.00068588
19:27:41|0.00068588
19:27:42|0.00068588
19:27:43|0.00068588
19:27:45|0.00068588
19:27:46|0.00068588
19:27:46|0.00068588
19:27:48|0.00068588
19:27:49|0.00068588
19:27:50|0.00068588
19:27:51|0.00068588
19:27:52|0.00068588
19:27:53|0.00068588
19:27:54|0.00068588
19:27:55|0.00068588
19:27:56|0.00068588
19:27:57|0.00068588
19:27:58|0.00068588
19:27:59|0.00068588
19:28:00|0.00068588
19:28:01|0.00068588
19:28:02|0.00068588
19:28:04|0.00068588
19:28:05|0.00068588
19:28:05|0.00068588
19:28:07|0.00068588
19:28:09|0.00068588
19:28:10|0.00068588
19:28:11|0.00068588
19:28:12|0.00068588
19:28:13|0.00068588
19:28:14|0.0006861
19:28:14|0.0006861
19:28:16|0.0006861
19:28:18|0.0006861
19:28:19|0.0006861
19:28:19|0.0006861
19:28:21|0.0006861
19:28:22|0.0006861
19:28:22|0.0006861
19:28:23|0.0006861
19:28:24|0.0006861
19:28:25|0.0006861
19:28:27|0.0006861
19:28:28|0.0006861
19:28:29|0.0006861
19:28:30|0.0006861
19:28:30|0.0006861
19:28:32|0.0006861
19:28:33|0.0006861
19:28:33|0.00068612
19:28:35|0.00068612
19:28:35|0.00068612
19:28:37|0.00068612
19:28:38|0.00068612
19:28:39|0.00068612
19:28:40|0.00068612
19:28:41|0.00068612
19:28:43|0.00068612
19:28:44|0.00068612
19:28:46|0.00068612
19:28:46|0.00068612
19:28:48|0.00068612
19:28:48|0.00068612
19:28:50|0.00068612
19:28:50|0.00068612
19:28:52|0.00068612
19:28:52|0.00068612
19:28:54|0.00068612
19:28:56|0.00068612
19:28:57|0.00068612
19:28:58|0.00068612
19:28:59|0.00068612
19:29:00|0.00068612
19:29:01|0.00068612
19:29:02|0.00068612
19:29:03|0.00068612
19:29:04|0.00068612
19:29:06|0.00068612
19:29:06|0.00068612
19:29:08|0.00068612
19:29:09|0.00068612
19:29:10|0.00068612
19:29:10|0.00068612
19:29:12|0.00068612
19:29:12|0.00068612
19:29:13|0.00068612
19:29:15|0.00068612
19:29:15|0.00068612
19:29:16|0.00068612
19:29:17|0.00068612
19:29:18|0.00068612
19:29:19|0.00068367
19:29:20|0.00068367
19:29:22|0.00068367
19:29:22|0.00068367
19:29:23|0.00068367
19:29:25|0.00068367
19:29:25|0.00068367
19:29:26|0.00068367
19:29:28|0.00068367
19:29:28|0.00068367
19:29:29|0.00068367
19:29:30|0.00068367
19:29:32|0.00068367
19:29:32|0.00068367
19:29:33|0.00068367
19:29:34|0.00068367
19:29:35|0.00068367
19:29:36|0.00068367
19:29:37|0.00068367
19:29:38|0.00068367
19:29:40|0.00068367
19:29:41|0.00068367
19:29:42|0.00068367
19:29:43|0.00068367
19:29:44|0.00068367
19:29:45|0.00068367
19:29:46|0.00068367
19:29:47|0.00068367
19:29:48|0.00068367
19:29:49|0.00068367
19:29:50|0.00068367
19:29:52|0.00068367
19:29:53|0.00068367
19:29:53|0.00068367
19:29:54|0.00068367
19:29:56|0.00068367
19:29:56|0.00068367
19:29:57|0.00068367
19:29:58|0.00068367
19:30:00|0.00068367
19:30:00|0.00068367
19:30:02|0.00068367
19:30:03|0.00068367
19:30:04|0.00068367
19:30:05|0.00068367
19:30:07|0.00068367
19:30:08|0.00068367
19:30:09|0.00068367
19:30:10|0.00068367
19:30:11|0.00068367
19:30:13|0.00068367
19:30:15|0.00068375
19:30:15|0.00068375
19:30:16|0.00068375
19:30:17|0.00068481
19:30:18|0.00068481
19:30:19|0.00068481
19:30:20|0.00068481
19:30:21|0.00068481
19:30:22|0.00068481
19:30:24|0.00068481
19:30:25|0.00068481
19:30:27|0.00068481
19:30:27|0.00068481
19:30:28|0.00068481
19:30:29|0.00068481
19:30:30|0.00068481
19:30:31|0.00068481
19:30:32|0.00068481
19:30:34|0.00068481
19:30:34|0.00068367
19:30:35|0.00068367
19:30:36|0.00068367
19:30:37|0.00068367
19:30:38|0.00068367
19:30:39|0.00068367
19:30:40|0.00068367
19:30:41|0.00068367
19:30:43|0.00068367
19:30:45|0.00068367
19:30:45|0.00068367
19:30:46|0.00068367
19:30:47|0.00068367
19:30:48|0.00068367
19:30:49|0.00068367
19:30:50|0.00068367
19:30:52|0.00068367
19:30:52|0.00068367
19:30:53|0.00068367
19:30:55|0.00068367
19:30:56|0.00068367
19:30:57|0.00068367
19:30:58|0.00068367
19:30:59|0.00068367
19:31:00|0.00068367
19:31:01|0.00068367
19:31:03|0.00068367
19:31:04|0.00068367
19:31:05|0.00068367
19:31:06|0.00068367
19:31:07|0.00068367
19:31:08|0.00068367
19:31:09|0.00068331
19:31:10|0.00068331
19:31:11|0.00068331
19:31:13|0.00068305
19:31:14|0.00068305
19:31:15|0.00068305
19:31:15|0.00068305
19:31:16|0.00068305
19:31:17|0.00068305
19:31:19|0.00068305
19:31:19|0.00068305
19:31:21|0.00068305
19:31:22|0.00068305
19:31:23|0.00068305
19:31:24|0.00068227
19:31:25|0.00068227
19:31:26|0.00068227
19:31:27|0.00068006
19:31:28|0.00068006
19:31:29|0.00068006
19:31:30|0.00068156
19:31:31|0.000682
19:31:32|0.000682
19:31:33|0.000682
19:31:34|0.000681
19:31:35|0.000681
19:31:36|0.000681
19:31:37|0.00068115
19:31:38|0.00068115
19:31:39|0.00068115
19:31:40|0.00068115
19:31:41|0.00068115
19:31:42|0.00068115
19:31:43|0.00068115
19:31:44|0.00068115
19:31:45|0.00068115
19:31:47|0.0006808
19:31:48|0.00068
19:31:50|0.00068
19:31:51|0.00068045
19:31:52|0.00068045
19:31:54|0.00068045
19:31:54|0.00068045
19:31:55|0.00068045
19:31:57|0.00068045
19:31:58|0.00068045
19:31:59|0.00068045
19:31:59|0.00068045
19:32:02|0.00068045
19:32:02|0.00068045
19:32:03|0.00068045
19:32:04|0.00068045
19:32:06|0.0006788
19:32:07|0.0006788
19:32:08|0.0006788
19:32:08|0.00067951
19:32:10|0.00067951
19:32:11|0.00067951
19:32:12|0.0006792
19:32:13|0.0006792
19:32:14|0.00067961
19:32:14|0.00067961
19:32:16|0.00067961
19:32:17|0.00067961
19:32:18|0.00067961
19:32:19|0.00067961
19:32:21|0.00067961
19:32:21|0.00067961
19:32:22|0.00067961
19:32:23|0.00067961
19:32:24|0.00067961
19:32:26|0.00067961
19:32:27|0.00067961
19:32:28|0.00067961
19:32:29|0.00067961
19:32:30|0.00067961
19:32:31|0.00067961
19:32:32|0.00067961
19:32:33|0.00067961
19:32:34|0.00067961
19:32:35|0.00067961
19:32:36|0.00067961
19:32:37|0.00067961
19:32:38|0.00067961
19:32:39|0.00067961
19:32:40|0.00067961
19:32:41|0.00067961
19:32:42|0.00067961
19:32:43|0.00067899
19:32:44|0.00067899
19:32:46|0.00067899
19:32:47|0.00067899
19:32:48|0.00067899
19:32:50|0.00068154
19:32:50|0.00068154
19:32:51|0.00068154
19:32:53|0.00068154
19:32:54|0.00068154
19:32:55|0.00068154
19:32:56|0.00068154
19:32:57|0.00068154
19:32:58|0.00068154
19:32:59|0.00068154
19:33:01|0.00068154
19:33:02|0.00068154
19:33:03|0.00068154
19:33:04|0.00068208
19:33:05|0.00068258
19:33:06|0.00068258
19:33:07|0.00068258
19:33:08|0.00068258
19:33:09|0.00068258
19:33:10|0.00068258
19:33:11|0.00068258
19:33:12|0.00068258
19:33:14|0.00068258
19:33:14|0.00068258
19:33:16|0.00068258
19:33:17|0.00068258
19:33:18|0.00068258
19:33:19|0.00068258
19:33:19|0.00068258
19:33:20|0.00068258
19:33:21|0.00068258
19:33:22|0.00068258
19:33:24|0.00068258
19:33:24|0.00068258
19:33:25|0.00068258
19:33:26|0.00068258
19:33:28|0.00068258
19:33:29|0.00068258
19:33:30|0.00068258
19:33:31|0.00068258
19:33:32|0.00068258
19:33:33|0.00068258
19:33:34|0.00068258
19:33:35|0.00068258
19:33:36|0.00068258
19:33:37|0.00068258
19:33:38|0.00068258
19:33:39|0.00068258
19:33:40|0.00068258
19:33:41|0.00068258
19:33:42|0.00068258
19:33:43|0.00068258
19:33:44|0.00068258
19:33:45|0.00068258
19:33:46|0.00068258
19:33:47|0.00068258
19:33:48|0.00068258
19:33:49|0.00068258
19:33:51|0.00068258
19:33:51|0.00068258
19:33:52|0.00068258
19:33:54|0.00068258
19:33:55|0.00068258
19:33:57|0.00068258
19:33:57|0.00068258
19:33:59|0.00068099
19:34:00|0.00068099
19:34:01|0.00068099
19:34:01|0.00068099
19:34:03|0.00068333
19:34:04|0.00068436
19:34:05|0.00068436
19:34:06|0.00068436
19:34:07|0.00068436
19:34:08|0.00068436
19:34:09|0.00068436
19:34:10|0.00068436
19:34:11|0.00068436
19:34:12|0.00068436
19:34:13|0.00068436
19:34:14|0.00068436
19:34:15|0.00068436
19:34:16|0.00068467
19:34:17|0.00068467
19:34:18|0.00068467
19:34:19|0.00068467
19:34:20|0.00068467
19:34:21|0.00068467
19:34:22|0.00068575
19:34:23|0.00068575
19:34:24|0.00068622
19:34:25|0.00068622
19:34:26|0.00068622
19:34:27|0.00068622
19:34:28|0.00068622
19:34:29|0.00068622
19:34:30|0.00068622
19:34:31|0.00068622
19:34:32|0.00068622
19:34:33|0.00068622
19:34:34|0.00068622
19:34:35|0.00068676
19:34:36|0.00068663
19:34:37|0.00068759
19:34:38|0.00068727
19:34:39|0.00068727
19:34:40|0.00068727
19:34:41|0.00068727
19:34:42|0.00068727
19:34:43|0.00068727
19:34:44|0.00068727
19:34:45|0.00068727
19:34:46|0.00068727
19:34:47|0.00068727
19:34:49|0.00068727
19:34:50|0.00068727
19:34:51|0.00068696
19:34:52|0.00068696
19:34:53|0.00068696
19:34:54|0.0006877
19:34:55|0.0006877
19:34:56|0.0006877
19:34:57|0.0006877
19:34:58|0.0006877
19:34:59|0.0006877
19:35:00|0.00068781
19:35:02|0.00068781
19:35:02|0.00068781
19:35:04|0.00068781
19:35:04|0.00068781
19:35:06|0.00068781
19:35:07|0.00068781
19:35:08|0.00068781
19:35:10|0.00068781
19:35:10|0.00068781
19:35:12|0.00068781
19:35:12|0.00068781
19:35:13|0.00068781
19:35:15|0.00068781
19:35:16|0.00068781
19:35:16|0.00068781
19:35:18|0.00068781
19:35:18|0.00068781
19:35:20|0.00068781
19:35:20|0.00068781
19:35:22|0.00068781
19:35:23|0.00068781
19:35:24|0.00068781
19:35:24|0.00068781
19:35:26|0.00068781
19:35:27|0.00068781
19:35:27|0.00068781
19:35:28|0.00068781
19:35:30|0.00068781
19:35:31|0.00068781
19:35:31|0.00068781
19:35:32|0.00068781
19:35:34|0.00068781
19:35:35|0.00068781
19:35:36|0.00068781
19:35:38|0.00068781
19:35:38|0.00068781
19:35:39|0.00068781
19:35:41|0.00068781
19:35:42|0.00068781
19:35:42|0.00068781
19:35:44|0.00068781
19:35:44|0.00068781
19:35:45|0.00068781
19:35:47|0.00068781
19:35:49|0.00068781
19:35:50|0.00068781
19:35:51|0.00068781
19:35:52|0.00068781
19:35:53|0.00068781
19:35:54|0.00068781
19:35:55|0.00068781
19:35:56|0.00068781
19:35:57|0.00068781
19:35:58|0.00068781
19:36:00|0.00068781
19:36:00|0.00068781
19:36:02|0.00068991
19:36:02|0.00069
19:36:04|0.00069
19:36:06|0.0006902
19:36:06|0.0006902
19:36:07|0.00069033
19:36:08|0.00069033
19:36:09|0.00069033
19:36:10|0.00069033
19:36:11|0.00069033
19:36:13|0.00068972
19:36:14|0.00068972
19:36:14|0.00068972
19:36:16|0.00068972
19:36:17|0.00068972
19:36:19|0.00068972
19:36:19|0.00068972
19:36:21|0.00068972
19:36:21|0.00068972
19:36:23|0.00068972
19:36:23|0.00068972
19:36:25|0.00068936
19:36:26|0.00068936
19:36:26|0.00068936
19:36:27|0.00068936
19:36:29|0.00068936
19:36:29|0.00068936
19:36:30|0.00068936
19:36:31|0.00068936
19:36:33|0.00068936
19:36:33|0.00068936
19:36:35|0.00068936
19:36:35|0.00068936
19:36:36|0.00068936
19:36:38|0.00068936
19:36:39|0.00068936
19:36:40|0.00068936
19:36:41|0.00068936
19:36:42|0.00068936
19:36:42|0.00068936
19:36:43|0.00068936
19:36:44|0.00068936
19:36:46|0.00068936
19:36:48|0.00068936
19:36:48|0.00068936
19:36:50|0.00068936
19:36:50|0.00068936
19:36:52|0.00068936
19:36:53|0.00068936
19:36:54|0.00068936
19:36:56|0.00068936
19:36:57|0.00068936
19:36:58|0.00068936
19:36:59|0.00068936
19:37:00|0.00068936
19:37:01|0.00068936
19:37:02|0.00068936
19:37:03|0.00068936
19:37:04|0.00068936
19:37:05|0.00068936
19:37:06|0.00068936
19:37:08|0.00068936
19:37:09|0.00068936
19:37:10|0.00068936
19:37:12|0.00068928
19:37:13|0.00069032
19:37:14|0.00069032
19:37:15|0.00069032
19:37:16|0.00069032
19:37:17|0.00069032
19:37:18|0.00068901
19:37:19|0.00068901
19:37:20|0.00068901
19:37:21|0.00068901
19:37:22|0.00068901
19:37:23|0.00068901
19:37:24|0.00068901
19:37:25|0.00068901
19:37:26|0.00068901
19:37:27|0.00068901
19:37:28|0.00068901
19:37:30|0.00068901
19:37:30|0.00068901
19:37:31|0.00068901
19:37:33|0.00068901
19:37:34|0.00068916
19:37:35|0.00068916
19:37:36|0.00068916
19:37:37|0.00068916
19:37:38|0.00068916
19:37:39|0.00068916
19:37:40|0.00068901
19:37:41|0.00068901
19:37:42|0.00068901
19:37:43|0.00068901
19:37:44|0.00068901
19:37:45|0.00068901
19:37:47|0.00068901
19:37:48|0.00068901
19:37:48|0.00068901
19:37:49|0.00068901
19:37:50|0.00068901
19:37:52|0.00068901
19:37:52|0.00068901
19:37:54|0.00068919
19:37:56|0.00068919
19:37:56|0.00068919
19:37:59|0.00068919
19:37:59|0.00068919
19:38:00|0.00068919
19:38:02|0.00068799
19:38:04|0.00068799
19:38:04|0.00068799
19:38:06|0.00068799
19:38:07|0.00068799
19:38:08|0.00068799
19:38:09|0.00068796
19:38:10|0.00068796
19:38:10|0.00068796
19:38:11|0.00068796
19:38:13|0.00068796
19:38:14|0.00068796
19:38:15|0.00068796
19:38:16|0.00068796
19:38:17|0.00068796
19:38:18|0.00068796
19:38:19|0.00068796
19:38:20|0.00068796
19:38:21|0.00068796
19:38:22|0.00068796
19:38:23|0.00068796
19:38:24|0.00068796
19:38:25|0.00068796
19:38:26|0.00068796
19:38:28|0.00068796
19:38:29|0.00068796
19:38:30|0.00068796
19:38:31|0.00068796
19:38:32|0.00068796
19:38:33|0.00068904
19:38:34|0.00068904
19:38:35|0.00068904
19:38:36|0.00068904
19:38:37|0.00068904
19:38:38|0.00068904
19:38:39|0.00068904
19:38:40|0.00068904
19:38:41|0.00068904
19:38:42|0.00068904
19:38:43|0.00068904
19:38:44|0.00068904
19:38:45|0.00068904
19:38:46|0.00068904
19:38:47|0.00068904
19:38:48|0.00068904
19:38:50|0.00068904
19:38:51|0.00068904
19:38:53|0.00068904
19:38:53|0.00068904
19:38:54|0.00068904
19:38:56|0.00068904
19:38:57|0.00068904
19:38:58|0.00068904
19:38:59|0.00068904
19:39:00|0.00068904
19:39:01|0.00068904
19:39:02|0.00068904
19:39:03|0.00068904
19:39:05|0.00068904
19:39:06|0.00068904
19:39:07|0.00068904
19:39:08|0.00068904
19:39:09|0.00068904
19:39:10|0.00068904
19:39:11|0.00068904
19:39:12|0.00068904
19:39:13|0.00068904
19:39:14|0.00068904
19:39:16|0.00068904
19:39:16|0.00068904
19:39:18|0.00068904
19:39:19|0.00068904
19:39:19|0.00068904
19:39:20|0.00068904
19:39:22|0.00068904
19:39:23|0.00068904
19:39:24|0.00068904
19:39:24|0.00068904
19:39:25|0.00068904
19:39:27|0.00068904
19:39:27|0.00068904
19:39:29|0.00068819
19:39:30|0.00068819
19:39:31|0.00068819
19:39:31|0.00068819
19:39:32|0.00068819
19:39:34|0.00068819
19:39:35|0.00068819
19:39:35|0.00068819
19:39:36|0.00068819
19:39:37|0.00068819
19:39:38|0.00068819
19:39:40|0.00068819
19:39:41|0.00068819
19:39:41|0.00068819
19:39:43|0.00068819
19:39:43|0.00068819
19:39:45|0.00068819
19:39:45|0.00068819
19:39:46|0.00068819
19:39:48|0.00068819
19:39:50|0.00068819
19:39:50|0.00068819
19:39:52|0.00068819
19:39:53|0.00068819
19:39:54|0.00068819
19:39:55|0.00068819
19:39:56|0.00068819
19:39:57|0.00068819
19:39:58|0.00068819
19:39:59|0.00068819
19:40:00|0.00068819
19:40:01|0.00068819
19:40:02|0.00068819
19:40:03|0.00068819
19:40:04|0.00068819
19:40:05|0.00068819
19:40:06|0.00068819
19:40:07|0.00068819
19:40:08|0.00068891
19:40:10|0.00068891
19:40:10|0.00068891
19:40:11|0.00068891
19:40:13|0.00068891
19:40:13|0.00068891
19:40:15|0.00068891
19:40:16|0.00068891
19:40:16|0.00068891
19:40:17|0.00068891
19:40:19|0.00068891
19:40:20|0.00068891
19:40:20|0.00068891
19:40:21|0.00068814
19:40:23|0.00068796
19:40:24|0.00068749
19:40:25|0.00068693
19:40:25|0.00068693
19:40:26|0.00068726
19:40:28|0.00068644
19:40:29|0.00068644
19:40:29|0.00068544
19:40:30|0.00068544
19:40:32|0.00068544
19:40:33|0.00068544
19:40:34|0.00068544
19:40:35|0.00068544
19:40:36|0.00068544
19:40:37|0.00068544
19:40:38|0.00068544
19:40:39|0.00068544
19:40:40|0.00068544
19:40:41|0.00068544
19:40:42|0.00068544
19:40:43|0.00068544
19:40:44|0.00068544
19:40:45|0.00068544
19:40:46|0.00068544
19:40:47|0.00068544
19:40:49|0.00068544
19:40:50|0.00068544
19:40:51|0.00068544
19:40:52|0.00068544
19:40:53|0.00068544
19:40:54|0.00068544
19:40:55|0.00068544
19:40:56|0.00068544
19:40:57|0.00068544
19:40:58|0.00068544
19:40:59|0.00068544
19:41:00|0.00068544
19:41:01|0.00068635
19:41:02|0.00068635
19:41:03|0.00068635
19:41:04|0.00068635
19:41:06|0.00068635
19:41:06|0.00068635
19:41:07|0.00068635
19:41:08|0.00068635
19:41:09|0.00068635
19:41:11|0.00068635
19:41:11|0.00068697
19:41:13|0.00068697
19:41:13|0.00068784
19:41:15|0.00068886
19:41:16|0.00068947
19:41:17|0.00068947
19:41:18|0.00068947
19:41:19|0.00068947
19:41:20|0.00068947
19:41:21|0.00068947
19:41:22|0.00068925
19:41:23|0.00068925
19:41:24|0.00068929
19:41:25|0.00068929
19:41:26|0.00068929
19:41:27|0.00068929
19:41:29|0.00068929
19:41:29|0.00068929
19:41:31|0.00068929
19:41:31|0.00068929
19:41:32|0.00068929
19:41:34|0.00068929
19:41:34|0.00068929
19:41:36|0.00068929
19:41:37|0.00068929
19:41:37|0.00068929
19:41:38|0.00068929
19:41:39|0.00068929
19:41:41|0.00068929
19:41:42|0.00068929
19:41:42|0.00068929
19:41:43|0.00068929
19:41:44|0.00068929
19:41:45|0.00068929
19:41:47|0.00068929
19:41:48|0.00068929
19:41:49|0.00068929
19:41:49|0.00068929
19:41:51|0.00068929
19:41:52|0.00068929
19:41:53|0.00068929
19:41:54|0.00068929
19:41:55|0.00068929
19:41:56|0.00068929
19:41:57|0.00068929
19:41:58|0.00068929
19:42:00|0.00068929
19:42:01|0.00068929
19:42:02|0.00068929
19:42:03|0.00068929
19:42:04|0.00068929
19:42:05|0.00068929
19:42:06|0.00068929
19:42:07|0.00068929
19:42:08|0.00068929
19:42:09|0.00068771
19:42:10|0.00068771
19:42:11|0.00068771
19:42:12|0.00068771
19:42:13|0.00068771
19:42:15|0.00068771
19:42:16|0.00068771
19:42:17|0.00068771
19:42:18|0.00068771
19:42:18|0.00068771
19:42:20|0.00068771
19:42:21|0.00068771
19:42:21|0.00068771
19:42:22|0.00068771
19:42:24|0.00068771
19:42:25|0.00068771
19:42:26|0.00068771
19:42:26|0.00068771
19:42:27|0.00068771
19:42:28|0.00068771
19:42:29|0.00068771
19:42:30|0.00068963
19:42:32|0.00068963
19:42:32|0.00068963
19:42:33|0.00068963
19:42:35|0.00069005
19:42:35|0.00069005
19:42:36|0.00069005
19:42:38|0.00069005
19:42:39|0.00069005
19:42:39|0.00069005
19:42:40|0.00069005
19:42:41|0.00069005
19:42:43|0.00069005
19:42:44|0.00069096
19:42:45|0.00069096
19:42:46|0.00069096
19:42:47|0.00069096
19:42:48|0.00069012
19:42:49|0.00069012
19:42:50|0.00069012
19:42:52|0.00069012
19:42:53|0.00069012
19:42:53|0.00069012
19:42:54|0.00069012
19:42:56|0.00069202
19:42:57|0.00069202
19:42:58|0.00069202
19:42:59|0.00069202
19:43:00|0.00069202
19:43:01|0.00069202
19:43:02|0.00069202
19:43:04|0.00069308
19:43:04|0.00069187
19:43:06|0.00069187
19:43:07|0.00069187
19:43:08|0.00069187
19:43:09|0.00069187
19:43:10|0.00069187
19:43:11|0.00069187
19:43:12|0.00069435
19:43:13|0.00069362
19:43:14|0.00069362
19:43:15|0.0006952
19:43:16|0.0006952
19:43:17|0.0006952
19:43:18|0.0006952
19:43:19|0.0006952
19:43:20|0.0006952
19:43:21|0.0006952
19:43:22|0.0006952
19:43:23|0.0006952
19:43:24|0.0006952
19:43:25|0.0006952
19:43:26|0.0006952
19:43:27|0.0006952
19:43:28|0.0006952
19:43:29|0.0006952
19:43:30|0.0006952
19:43:31|0.0006952
19:43:32|0.0006952
19:43:33|0.0006952
19:43:34|0.0006952
19:43:35|0.00069388
19:43:36|0.00069388
19:43:37|0.00069388
19:43:38|0.00069388
19:43:39|0.00069388
19:43:41|0.00069388
19:43:41|0.00069388
19:43:42|0.00069388
19:43:44|0.00069388
19:43:44|0.00069388
19:43:45|0.00069388
19:43:46|0.00069388
19:43:48|0.00069388
19:43:49|0.00069388
19:43:50|0.00069388
19:43:52|0.00069353
19:43:52|0.00069276
19:43:53|0.0006917
19:43:55|0.0006917
19:43:56|0.0006917
19:43:57|0.0006917
19:43:58|0.0006927
19:43:59|0.0006927
19:44:00|0.0006927
19:44:01|0.0006927
19:44:02|0.0006927
19:44:03|0.0006927
19:44:04|0.0006927
19:44:05|0.0006927
19:44:07|0.0006927
19:44:08|0.0006927
19:44:08|0.0006927
19:44:10|0.0006927
19:44:11|0.0006927
19:44:12|0.0006927
19:44:13|0.0006927
19:44:14|0.0006927
19:44:15|0.0006927
19:44:16|0.00069269
19:44:17|0.00069269
19:44:18|0.00069269
19:44:19|0.00069269
19:44:20|0.00069269
19:44:21|0.00069269
19:44:22|0.00069269
19:44:23|0.00069269
19:44:24|0.00069269
19:44:25|0.00069269
19:44:26|0.00069269
19:44:28|0.00069269
19:44:29|0.00069269
19:44:30|0.00069269
19:44:30|0.00069269
19:44:32|0.00069269
19:44:33|0.00069121
19:44:34|0.00069121
19:44:35|0.00069121
19:44:36|0.00069121
19:44:37|0.00069121
19:44:38|0.00069121
19:44:39|0.00069121
19:44:40|0.00069121
19:44:41|0.00069121
19:44:42|0.00069121
19:44:43|0.00069121
19:44:44|0.00069121
19:44:45|0.00069292
19:44:46|0.00069292
19:44:47|0.00069292
19:44:48|0.00069292
19:44:49|0.00069292
19:44:50|0.00069292
19:44:51|0.00069292
19:44:53|0.00069292
19:44:53|0.00069292
19:44:55|0.00069292
19:44:56|0.00069292
19:44:57|0.00069292
19:44:58|0.00069292
19:44:59|0.00069292
19:45:00|0.00069292
19:45:02|0.00069292
19:45:03|0.00069292
19:45:04|0.00069292
19:45:06|0.00069292
19:45:07|0.00069292
19:45:08|0.00069292
19:45:09|0.0006933
19:45:10|0.0006933
19:45:11|0.0006933
19:45:12|0.0006933
19:45:13|0.0006933
19:45:14|0.0006933
19:45:15|0.0006933
19:45:17|0.0006933
19:45:18|0.0006933
19:45:19|0.0006933
19:45:20|0.0006933
19:45:21|0.00069435
19:45:22|0.00069435
19:45:23|0.00069435
19:45:24|0.00069435
19:45:25|0.00069435
19:45:26|0.00069435
19:45:27|0.00069435
19:45:28|0.00069435
19:45:29|0.00069435
19:45:30|0.00069435
19:45:31|0.00069435
19:45:32|0.00069435
19:45:33|0.00069435
19:45:34|0.00069498
19:45:35|0.000695
19:45:36|0.000695
19:45:37|0.000695
19:45:38|0.000695
19:45:39|0.000695
19:45:40|0.000695
19:45:41|0.000695
19:45:42|0.000695
19:45:43|0.000695
19:45:44|0.000695
19:45:45|0.000695
19:45:46|0.000695
19:45:47|0.000695
19:45:48|0.000695
19:45:49|0.000695
19:45:51|0.000695
19:45:51|0.000695
19:45:54|0.000695
19:45:55|0.000695
19:45:56|0.000695
19:45:57|0.000695
19:45:58|0.000695
19:46:00|0.000695
19:46:00|0.000695
19:46:02|0.000695
19:46:03|0.000695
19:46:04|0.000695
19:46:05|0.000695
19:46:07|0.0006936
19:46:07|0.0006936
19:46:09|0.0006936
19:46:10|0.0006936
19:46:11|0.0006936
19:46:11|0.0006936
19:46:13|0.0006936
19:46:14|0.0006936
19:46:14|0.0006936
19:46:16|0.0006936
19:46:16|0.0006936
19:46:17|0.0006936
19:46:19|0.0006936
19:46:20|0.0006936
19:46:20|0.0006936
19:46:21|0.0006936
19:46:23|0.0006936
19:46:24|0.0006936
19:46:25|0.0006936
19:46:26|0.0006936
19:46:27|0.0006936
19:46:28|0.0006936
19:46:29|0.0006936
19:46:30|0.0006936
19:46:31|0.0006936
19:46:32|0.0006936
19:46:33|0.0006936
19:46:34|0.0006936
19:46:35|0.0006936
19:46:36|0.0006936
19:46:37|0.0006936
19:46:38|0.0006936
19:46:39|0.0006936
19:46:40|0.0006936
19:46:41|0.0006936
19:46:42|0.0006936
19:46:43|0.00069455
19:46:44|0.00069455
19:46:45|0.00069455
19:46:47|0.00069455
19:46:47|0.00069455
19:46:49|0.00069455
19:46:50|0.00069455
19:46:52|0.00069455
19:46:52|0.00069455
19:46:53|0.00069455
19:46:54|0.00069455
19:46:55|0.00069455
19:46:56|0.00069455
19:46:58|0.00069455
19:46:59|0.00069455
19:47:00|0.00069455
19:47:01|0.00069455
19:47:02|0.00069455
19:47:03|0.00069455
19:47:05|0.00069455
19:47:05|0.00069455
19:47:07|0.00069455
19:47:08|0.00069455
19:47:10|0.00069455
19:47:11|0.00069455
19:47:12|0.00069455
19:47:14|0.00069455
19:47:14|0.00069455
19:47:16|0.00069455
19:47:17|0.00069455
19:47:18|0.00069455
19:47:18|0.00069455
19:47:19|0.0006937
19:47:21|0.0006937
19:47:22|0.0006937
19:47:24|0.0006937
19:47:25|0.0006937
19:47:26|0.0006937
19:47:27|0.0006937
19:47:27|0.0006937
19:47:29|0.0006937
19:47:30|0.00069369
19:47:30|0.00069369
19:47:32|0.00069369
19:47:33|0.00069369
19:47:34|0.00069369
19:47:35|0.00069369
19:47:36|0.00069369
19:47:37|0.00069301
19:47:38|0.00069275
19:47:39|0.00069275
19:47:41|0.00069275
19:47:42|0.0006917
19:47:43|0.0006917
19:47:44|0.0006917
19:47:45|0.0006917
19:47:46|0.0006917
19:47:47|0.0006917
19:47:48|0.0006917
19:47:49|0.0006917
19:47:51|0.0006917
19:47:52|0.0006917
19:47:53|0.0006917
19:47:54|0.0006917
19:47:55|0.0006917
19:47:56|0.0006917
19:47:57|0.0006917
19:47:59|0.0006917
19:47:59|0.0006917
19:48:01|0.0006917
19:48:02|0.0006917
19:48:03|0.00069122
19:48:04|0.00069122
19:48:05|0.00069122
19:48:07|0.00069122
19:48:08|0.00069122
19:48:09|0.00069122
19:48:10|0.00069122
19:48:11|0.00069122
19:48:11|0.00069122
19:48:14|0.00069122
19:48:15|0.00069122
19:48:15|0.00069122
19:48:17|0.00069122
19:48:17|0.00069122
19:48:19|0.00069122
19:48:19|0.00069122
19:48:21|0.00069122
19:48:22|0.00068959
19:48:23|0.00068854
19:48:24|0.00068854
19:48:25|0.00068662
19:48:26|0.00068662
19:48:27|0.00068662
19:48:28|0.00068662
19:48:30|0.00068665
19:48:30|0.00068665
19:48:31|0.00068647
19:48:32|0.00068644
19:48:33|0.00068644
19:48:34|0.00068707
19:48:35|0.00068694
19:48:36|0.00068694
19:48:37|0.00068694
19:48:38|0.00068694
19:48:39|0.00068659
19:48:41|0.00068659
19:48:41|0.00068659
19:48:42|0.00068659
19:48:43|0.00068659
19:48:44|0.00068659
19:48:46|0.00068623
19:48:47|0.00068623
19:48:47|0.00068623
19:48:48|0.00068623
19:48:49|0.00068623
19:48:51|0.00068623
19:48:52|0.00068623
19:48:53|0.00068623
19:48:55|0.00068711
19:48:55|0.00068711
19:48:57|0.00068711
19:48:57|0.00068711
19:48:58|0.00068711
19:48:59|0.00068711
19:49:00|0.00068711
19:49:01|0.00068711
19:49:02|0.00068711
19:49:03|0.00068711
19:49:05|0.00068711
19:49:05|0.00068711
19:49:06|0.00068711
19:49:08|0.00068711
19:49:09|0.00068792
19:49:11|0.00068825
19:49:11|0.00068825
19:49:12|0.00068825
19:49:13|0.00068825
19:49:14|0.00068825
19:49:15|0.00068825
19:49:16|0.00068825
19:49:17|0.00068825
19:49:18|0.00068825
19:49:19|0.00068825
19:49:20|0.00068825
19:49:21|0.00068825
19:49:22|0.00068825
19:49:24|0.00068825
19:49:25|0.00068825
19:49:26|0.00068825
19:49:26|0.00068825
19:49:28|0.00068825
19:49:29|0.00068825
19:49:30|0.00068825
19:49:31|0.00068825
19:49:32|0.00068825
19:49:33|0.00068825
19:49:34|0.00068825
19:49:35|0.00068825
19:49:36|0.00068825
19:49:37|0.00068825
19:49:38|0.00068825
19:49:39|0.00068825
19:49:40|0.00068825
19:49:41|0.00068825
19:49:42|0.00068825
19:49:43|0.00068825
19:49:44|0.00068825
19:49:45|0.00068825
19:49:46|0.00068825
19:49:46|0.00068825
19:49:48|0.00068825
19:49:49|0.00068967
19:49:50|0.00068793
19:49:51|0.00068793
19:49:52|0.00068793
19:49:53|0.00068793
19:49:54|0.0006871
19:49:56|0.0006871
19:49:56|0.0006871
19:49:57|0.0006871
19:49:58|0.0006871
19:49:59|0.0006871
19:50:00|0.0006871
19:50:02|0.0006871
19:50:04|0.0006871
19:50:05|0.0006871
19:50:06|0.0006871
19:50:08|0.0006871
19:50:09|0.0006871
19:50:10|0.0006871
19:50:11|0.00068823
19:50:13|0.00068816
19:50:13|0.00068816
19:50:14|0.00068816
19:50:15|0.00068816
19:50:16|0.00068816
19:50:17|0.00068816
19:50:18|0.00068816
19:50:19|0.00068816
19:50:20|0.00068816
19:50:21|0.00068816
19:50:22|0.00068816
19:50:23|0.00068816
19:50:24|0.00068816
19:50:26|0.00068781
19:50:28|0.00068781
19:50:28|0.00068781
19:50:29|0.00068745
19:50:30|0.00068745
19:50:31|0.00068745
19:50:32|0.00068745
19:50:33|0.0006871
19:50:34|0.0006871
19:50:35|0.0006871
19:50:36|0.00068644
19:50:37|0.00068674
19:50:38|0.00068674
19:50:39|0.00068674
19:50:40|0.00068639
19:50:41|0.00068639
19:50:42|0.00068639
19:50:43|0.00068639
19:50:44|0.00068639
19:50:45|0.00068639
19:50:46|0.00068639
19:50:47|0.00068639
19:50:48|0.00068639
19:50:49|0.00068639
19:50:50|0.00068639
19:50:52|0.00068435
19:50:52|0.00068435
19:50:54|0.00068435
19:50:56|0.000685
19:50:56|0.000685
19:50:57|0.00068465
19:50:58|0.00068465
19:50:59|0.00068465
19:51:00|0.00068465
19:51:01|0.0006843
19:51:02|0.0006843
19:51:04|0.00068373
19:51:05|0.00068373
19:51:06|0.00068505
19:51:07|0.00068505
19:51:08|0.00068505
19:51:09|0.00068394
19:51:10|0.00068394
19:51:10|0.00068394
19:51:12|0.00068394
19:51:13|0.00068394
19:51:14|0.00068359
19:51:16|0.00068359
19:51:16|0.00068359
19:51:17|0.00068359
19:51:18|0.00068359
19:51:19|0.00068359
19:51:20|0.00068123
19:51:21|0.00068123
19:51:22|0.00068123
19:51:23|0.00068236
19:51:25|0.00068236
19:51:25|0.00068236
19:51:27|0.00068237
19:51:28|0.00068232
19:51:28|0.00068232
19:51:29|0.00068232
19:51:32|0.00068232
19:51:32|0.00068232
19:51:33|0.00068232
19:51:34|0.00068232
19:51:35|0.00068232
19:51:36|0.00068232
19:51:37|0.00068232
19:51:38|0.00068232
19:51:39|0.00068244
19:51:40|0.00068232
19:51:41|0.00068232
19:51:43|0.00068232
19:51:44|0.00068232
19:51:45|0.00068232
19:51:46|0.00068232
19:51:47|0.00068232
19:51:48|0.00068232
19:51:49|0.00068232
19:51:51|0.00068232
19:51:52|0.00068232
19:51:53|0.00068232
19:51:55|0.00068232
19:51:56|0.00068232
19:51:57|0.00068232
19:51:59|0.00068232
19:51:59|0.00068232
19:52:00|0.00068232
19:52:01|0.00068232
19:52:03|0.00068356
19:52:04|0.00068356
19:52:05|0.00068356
19:52:07|0.00068422
19:52:07|0.00068422
19:52:08|0.00068422
19:52:09|0.00068422
19:52:10|0.00068422
19:52:11|0.00068422
19:52:12|0.00068422
19:52:13|0.00068422
19:52:15|0.00068422
19:52:16|0.00068422
19:52:17|0.00068422
19:52:18|0.00068422
19:52:18|0.00068422
19:52:20|0.00068422
19:52:21|0.00068422
19:52:22|0.00068422
19:52:23|0.00068422
19:52:23|0.00068422
19:52:26|0.00068422
19:52:26|0.00068422
19:52:28|0.00068422
19:52:29|0.00068422
19:52:30|0.00068422
19:52:31|0.00068422
19:52:31|0.00068422
19:52:33|0.00068422
19:52:34|0.00068422
19:52:34|0.00068422
19:52:36|0.00068422
19:52:36|0.00068356
19:52:38|0.00068356
19:52:38|0.00068356
19:52:40|0.00068356
19:52:41|0.00068356
19:52:42|0.00068459
19:52:43|0.00068459
19:52:43|0.00068459
19:52:44|0.00068459
19:52:46|0.00068459
19:52:46|0.00068463
19:52:48|0.00068463
19:52:49|0.00068467
19:52:49|0.00068467
19:52:51|0.00068467
19:52:53|0.00068467
19:52:53|0.00068467
19:52:54|0.00068467
19:52:55|0.00068467
19:52:56|0.00068467
19:52:57|0.00068467
19:52:59|0.00068467
19:52:59|0.00068467
19:53:02|0.00068467
19:53:02|0.00068467
19:53:04|0.00068467
19:53:05|0.00068467
19:53:06|0.00068467
19:53:07|0.00068467
19:53:07|0.00068467
19:53:10|0.00068467
19:53:11|0.00068467
19:53:12|0.00068467
19:53:13|0.00068467
19:53:14|0.00068467
19:53:15|0.00068467
19:53:16|0.00068467
19:53:17|0.00068467
19:53:19|0.00068467
19:53:20|0.00068467
19:53:21|0.00068467
19:53:23|0.00068467
19:53:23|0.00068467
19:53:24|0.00068467
19:53:25|0.00068467
19:53:26|0.00068467
19:53:27|0.00068467
19:53:28|0.00068467
19:53:29|0.00068467
19:53:30|0.00068467
19:53:32|0.00068485
19:53:33|0.00068511
19:53:33|0.00068544
19:53:35|0.00068666
19:53:35|0.00068523
19:53:37|0.00068693
19:53:38|0.00068693
19:53:39|0.00068693
19:53:40|0.00068693
19:53:41|0.00068693
19:53:41|0.00068693
19:53:43|0.00068693
19:53:44|0.00068693
19:53:45|0.00068707
19:53:46|0.00068707
19:53:46|0.00068707
19:53:48|0.00068707
19:53:48|0.00068707
19:53:50|0.00068707
19:53:51|0.00068707
19:53:52|0.00068707
19:53:52|0.00068707
19:53:55|0.00068707
19:53:55|0.00068732
19:53:57|0.00068732
19:53:58|0.00068732
19:53:59|0.00068732
19:54:00|0.00068732
19:54:02|0.00068732
19:54:03|0.00068798
19:54:04|0.00068903
19:54:05|0.00068984
19:54:06|0.0006895
19:54:07|0.0006902
19:54:08|0.0006918
19:54:09|0.0006918
19:54:10|0.00069216
19:54:11|0.00069207
19:54:12|0.00069207
19:54:13|0.00069207
19:54:14|0.00069295
19:54:15|0.00069295
19:54:16|0.00069295
19:54:17|0.00069295
19:54:18|0.00069273
19:54:19|0.0006915
19:54:20|0.00069079
19:54:21|0.00069079
19:54:22|0.00069079
19:54:23|0.00069079
19:54:25|0.00069132
19:54:26|0.00069132
19:54:27|0.00068974
19:54:27|0.00068974
19:54:28|0.00069105
19:54:29|0.00069105
19:54:31|0.00068767
19:54:31|0.00068767
19:54:32|0.00068767
19:54:34|0.00068767
19:54:34|0.0006873
19:54:36|0.00068696
19:54:36|0.00068793
19:54:38|0.00068669
19:54:38|0.00068669
19:54:39|0.00068669
19:54:40|0.00068669
19:54:41|0.00068669
19:54:42|0.00068669
19:54:43|0.00068669
19:54:45|0.00068669
19:54:45|0.00068669
19:54:46|0.00068669
19:54:47|0.00068669
19:54:48|0.00068669
19:54:50|0.00068669
19:54:50|0.00068669
19:54:51|0.00068669
19:54:53|0.00068669
19:54:54|0.00068669
19:54:55|0.00068669
19:54:56|0.00068669
19:54:57|0.00068669
19:54:58|0.00068669
19:54:59|0.00068669
19:55:01|0.00068669
19:55:01|0.00068669
19:55:03|0.00068669
19:55:04|0.00068669
19:55:05|0.00068669
19:55:07|0.00068669
19:55:07|0.00068669
19:55:09|0.00068669
19:55:10|0.00068669
19:55:11|0.00068669
19:55:12|0.00068669
19:55:13|0.00068669
19:55:14|0.00068669
19:55:15|0.00068669
19:55:17|0.00068669
19:55:18|0.00068669
19:55:18|0.00068669
19:55:20|0.00068669
19:55:21|0.00068669
19:55:22|0.00068669
19:55:23|0.00068669
19:55:24|0.00068669
19:55:25|0.00068669
19:55:26|0.00068669
19:55:27|0.00068669
19:55:28|0.00068669
19:55:29|0.00068669
19:55:30|0.00068669
19:55:31|0.00068669
19:55:32|0.00068669
19:55:33|0.00068669
19:55:34|0.00068669
19:55:35|0.00068669
19:55:36|0.00068669
19:55:37|0.00068669
19:55:38|0.00068669
19:55:39|0.00068669
19:55:40|0.00068669
19:55:41|0.00068669
19:55:42|0.00068669
19:55:43|0.00068669
19:55:44|0.00068669
19:55:45|0.00068669
19:55:46|0.00068669
19:55:47|0.00068669
19:55:48|0.00068669
19:55:49|0.00068669
19:55:50|0.00068669
19:55:51|0.00068669
19:55:52|0.00068669
19:55:53|0.00068669
19:55:55|0.00068669
19:55:56|0.00068669
19:55:56|0.00068669
19:55:58|0.00068669
19:55:59|0.00068669
19:56:00|0.00068669
19:56:01|0.00068669
19:56:02|0.00068669
19:56:03|0.00068669
19:56:04|0.00068669
19:56:05|0.00068669
19:56:06|0.00068669
19:56:07|0.00068669
19:56:08|0.00068669
19:56:09|0.00068669
19:56:10|0.00068669
19:56:11|0.00068669
19:56:12|0.00068669
19:56:13|0.00068669
19:56:14|0.00068669
19:56:15|0.00068669
19:56:16|0.00068669
19:56:17|0.00068669
19:56:18|0.00068669
19:56:19|0.00068669
19:56:20|0.00068669
19:56:21|0.00068669
19:56:23|0.00068669
19:56:24|0.00068669
19:56:24|0.00068669
19:56:25|0.00068669
19:56:26|0.00068669
19:56:28|0.00068669
19:56:29|0.00068669
19:56:29|0.00068669
19:56:31|0.00068669
19:56:32|0.00068669
19:56:33|0.00068669
19:56:34|0.00068669
19:56:35|0.00068669
19:56:35|0.00068669
19:56:37|0.00068669
19:56:38|0.00068669
19:56:39|0.00068669
19:56:40|0.00068669
19:56:42|0.00068669
19:56:42|0.00068669
19:56:44|0.00068669
19:56:44|0.00068669
19:56:45|0.00068669
19:56:46|0.00068669
19:56:48|0.00068669
19:56:49|0.00068669
19:56:50|0.00068669
19:56:51|0.00068669
19:56:52|0.00068669
19:56:53|0.00068669
19:56:54|0.00068669
19:56:55|0.00068669
19:56:56|0.00068669
19:56:57|0.00068669
19:56:59|0.00068669
19:57:00|0.00068669
19:57:01|0.00068669
19:57:02|0.00068669
19:57:03|0.00068669
19:57:04|0.00068669
19:57:05|0.00068669
19:57:06|0.00068669
19:57:08|0.00068669
19:57:08|0.00068669
19:57:10|0.00068669
19:57:11|0.00068669
19:57:12|0.00068669
19:57:12|0.00068677
19:57:14|0.00068862
19:57:14|0.00068894
19:57:15|0.00068894
19:57:16|0.00068894
19:57:18|0.00068894
19:57:18|0.00068894
19:57:19|0.00068894
19:57:20|0.00068831
19:57:22|0.00068831
19:57:23|0.00068831
19:57:24|0.00068831
19:57:24|0.00068831
19:57:25|0.00068831
19:57:27|0.00068831
19:57:28|0.00068831
19:57:29|0.00068831
19:57:29|0.00068831
19:57:30|0.00068867
19:57:32|0.00068867
19:57:33|0.00068867
19:57:34|0.00068867
19:57:35|0.00068867
19:57:37|0.00068867
19:57:38|0.00068867
19:57:38|0.00068867
19:57:39|0.00068867
19:57:40|0.00068867
19:57:42|0.00068867
19:57:42|0.00068867
19:57:44|0.00068867
19:57:45|0.00068867
19:57:45|0.00068867
19:57:46|0.00068867
19:57:47|0.00068867
19:57:48|0.00068867
19:57:49|0.00068867
19:57:51|0.00068867
19:57:52|0.00068867
19:57:53|0.00068867
19:57:53|0.00068867
19:57:54|0.00068867
19:57:56|0.00068867
19:57:57|0.00068831
19:57:58|0.00068831
19:57:59|0.00068831
19:58:00|0.00068831
19:58:01|0.00068831
19:58:02|0.00068831
19:58:03|0.00068796
19:58:04|0.00068796
19:58:06|0.00068796
19:58:06|0.00068644
19:58:08|0.00068644
19:58:09|0.00068644
19:58:10|0.00068647
19:58:10|0.00068647
19:58:11|0.00068647
19:58:12|0.00068647
19:58:14|0.00068647
19:58:16|0.00068647
19:58:17|0.00068647
19:58:17|0.00068647
19:58:18|0.00068647
19:58:19|0.00068647
19:58:21|0.00068647
19:58:22|0.00068647
19:58:22|0.00068647
19:58:24|0.00068647
19:58:24|0.00068647
19:58:25|0.00068647
19:58:26|0.00068647
19:58:27|0.00068647
19:58:29|0.00068647
19:58:30|0.00068647
19:58:31|0.00068647
19:58:32|0.00068647
19:58:34|0.00068543
19:58:34|0.00068543
19:58:35|0.00068543
19:58:36|0.00068543
19:58:37|0.00068543
19:58:39|0.00068543
19:58:40|0.00068543
19:58:40|0.00068543
19:58:42|0.00068543
19:58:42|0.00068543
19:58:43|0.00068543
19:58:44|0.00068543
19:58:45|0.00068543
19:58:46|0.00068508
19:58:47|0.00068508
19:58:48|0.00068508
19:58:49|0.00068508
19:58:50|0.00068508
19:58:51|0.00068508
19:58:52|0.00068473
19:58:54|0.00068473
19:58:55|0.00068473
19:58:56|0.00068473
19:58:57|0.00068473
19:58:58|0.00068473
19:58:59|0.00068473
19:59:00|0.00068473
19:59:02|0.00068473
19:59:03|0.00068473
19:59:04|0.00068473
19:59:04|0.00068473
19:59:05|0.00068473
19:59:07|0.00068473
19:59:08|0.00068473
19:59:10|0.00068473
19:59:10|0.00068473
19:59:11|0.00068473
19:59:13|0.00068473
19:59:14|0.00068473
19:59:16|0.00068473
19:59:17|0.00068473
19:59:17|0.00068473
19:59:18|0.00068473
19:59:19|0.00068473
19:59:20|0.00068473
19:59:21|0.00068473
19:59:23|0.00068473
19:59:24|0.00068473
19:59:25|0.00068473
19:59:26|0.00069
19:59:27|0.00068945
19:59:28|0.00068945
19:59:29|0.00068855
19:59:30|0.0006894
19:59:31|0.00069096
19:59:32|0.00069197
19:59:33|0.00069202
19:59:34|0.00069202
19:59:35|0.00069202
19:59:36|0.00069202
19:59:37|0.00069153
19:59:38|0.00069122
19:59:39|0.00069184
19:59:40|0.00069
19:59:41|0.00068963
19:59:42|0.00068963
19:59:44|0.00069075
19:59:45|0.00069075
19:59:46|0.00069075
19:59:47|0.00069075
19:59:48|0.00069064
19:59:49|0.00069064
19:59:50|0.00069064
19:59:51|0.00068959
19:59:52|0.00068959
19:59:53|0.00068959
19:59:54|0.00068959
19:59:56|0.00068959
19:59:57|0.00069077
19:59:58|0.00069077
20:00:00|0.00069077
20:00:01|0.00069077
20:00:02|0.00069077
20:00:03|0.00069077
20:00:04|0.00069161
20:00:05|0.00069161
20:00:06|0.00069161
20:00:07|0.00069161
20:00:08|0.00069161
20:00:10|0.00069277
20:00:12|0.00069346
20:00:12|0.00069346
20:00:14|0.00069346
20:00:16|0.00068744
20:00:16|0.00068901
20:00:17|0.00068897
20:00:19|0.00068699
20:00:20|0.00068666
20:00:21|0.00068644
20:00:22|0.0006863
20:00:23|0.0006854
20:00:24|0.0006854
20:00:25|0.0006854
20:00:26|0.000685
20:00:27|0.00068494
20:00:28|0.00068438
20:00:28|0.00068465
20:00:31|0.00068408
20:00:31|0.00068408
20:00:32|0.00068408
20:00:33|0.00068408
20:00:34|0.00068408
20:00:35|0.00068408
20:00:36|0.00068408
20:00:37|0.00068408
20:00:38|0.00068408
20:00:39|0.00068408
20:00:40|0.00068408
20:00:41|0.00068408
20:00:42|0.00068408
20:00:43|0.00068408
20:00:44|0.00068408
20:00:45|0.00068408
20:00:46|0.00068408
20:00:47|0.00068408
20:00:48|0.00068408
20:00:49|0.00068408
20:00:50|0.00068408
20:00:51|0.00068408
20:00:52|0.00068408
20:00:53|0.00068408
20:00:56|0.00068408
20:00:56|0.00068408
20:00:58|0.00068408
20:01:00|0.00068408
20:01:01|0.00068408
20:01:03|0.00068408
20:01:04|0.00068408
20:01:05|0.00068408
20:01:06|0.00068565
20:01:06|0.00068565
20:01:08|0.00068565
20:01:08|0.00068565
20:01:09|0.00068565
20:01:11|0.00068565
20:01:12|0.00068606
20:01:13|0.00068692
20:01:15|0.00068781
20:01:15|0.00068781
20:01:16|0.00068781
20:01:17|0.00068781
20:01:18|0.00068781
20:01:19|0.00068781
20:01:20|0.00068781
20:01:21|0.00068781
20:01:23|0.00068781
20:01:24|0.00068781
20:01:26|0.00068781
20:01:26|0.00068781
20:01:27|0.00068781
20:01:29|0.00068781
20:01:29|0.00068781
20:01:30|0.00068781
20:01:31|0.00068781
20:01:32|0.00068781
20:01:33|0.00068781
20:01:35|0.00068781
20:01:36|0.00068781
20:01:37|0.00068781
20:01:37|0.00068781
20:01:39|0.00068781
20:01:41|0.00068781
20:01:41|0.00068781
20:01:42|0.00068781
20:01:43|0.00068781
20:01:44|0.00068781
20:01:45|0.00068781
20:01:46|0.00068655
20:01:47|0.00068655
20:01:48|0.00068655
20:01:49|0.00068655
20:01:50|0.00068655
20:01:51|0.00068655
20:01:52|0.00068655
20:01:53|0.00068655
20:01:54|0.00068655
20:01:55|0.0006862
20:01:57|0.0006862
20:01:59|0.0006862
20:02:00|0.00068585
20:02:01|0.00068585
20:02:03|0.00068585
20:02:03|0.00068549
20:02:04|0.00068549
20:02:05|0.00068549
20:02:07|0.00068549
20:02:08|0.00068549
20:02:08|0.00068549
20:02:10|0.00068549
20:02:11|0.00068549
20:02:11|0.00068549
20:02:13|0.00068718
20:02:14|0.0006875
20:02:16|0.0006875
20:02:16|0.0006875
20:02:17|0.0006875
20:02:19|0.0006875
20:02:20|0.0006875
20:02:21|0.00068667
20:02:23|0.00068667
20:02:24|0.00068632
20:02:25|0.00068632
20:02:26|0.00068632
20:02:26|0.00068632
20:02:27|0.00068632
20:02:29|0.00068543
20:02:31|0.00068543
20:02:31|0.00068543
20:02:32|0.00068561
20:02:33|0.00068561
20:02:34|0.00068561
20:02:35|0.00068561
20:02:36|0.00068561
20:02:37|0.00068561
20:02:38|0.00068542
20:02:39|0.00068542
20:02:40|0.00068542
20:02:41|0.00068542
20:02:42|0.00068542
20:02:43|0.00068542
20:02:44|0.00068526
20:02:45|0.00068526
20:02:46|0.00068526
20:02:47|0.00068526
20:02:48|0.00068526
20:02:49|0.00068526
20:02:50|0.00068526
20:02:51|0.00068526
20:02:52|0.00068367
20:02:53|0.00068367
20:02:55|0.00068396
20:02:56|0.00068396
20:02:58|0.00068396
20:02:59|0.00068396
20:03:00|0.00068396
20:03:01|0.00068436
20:03:03|0.00068494
20:03:03|0.0006849
20:03:04|0.00068558
20:03:05|0.00068558
20:03:06|0.00068558
20:03:08|0.00068558
20:03:09|0.00068676
20:03:10|0.00068836
20:03:11|0.00068836
20:03:12|0.00068836
20:03:13|0.00068836
20:03:14|0.00068779
20:03:16|0.00068779
20:03:17|0.00068779
20:03:18|0.00068779
20:03:19|0.00068644
20:03:20|0.00068644
20:03:21|0.00068644
20:03:22|0.00068644
20:03:23|0.00068854
20:03:24|0.00068854
20:03:25|0.00068854
20:03:26|0.0006854
20:03:27|0.0006854
20:03:28|0.00068367
20:03:29|0.00068313
20:03:30|0.00068303
20:03:32|0.00068523
20:03:33|0.0006844
20:03:34|0.00068367
20:03:35|0.0006844
20:03:36|0.0006844
20:03:37|0.0006844
20:03:38|0.0006844
20:03:39|0.0006844
20:03:40|0.0006844
20:03:41|0.0006844
20:03:42|0.00068227
20:03:43|0.00068227
20:03:44|0.00068227
20:03:45|0.00068227
20:03:46|0.00068227
20:03:47|0.00068227
20:03:48|0.00068227
20:03:49|0.00068227
20:03:50|0.00068227
20:03:51|0.00068227
20:03:52|0.00068227
20:03:53|0.00068227
20:03:54|0.00068227
20:03:55|0.00068227
20:03:57|0.00068227
20:03:57|0.00068227
20:04:00|0.00068227
20:04:00|0.00068227
20:04:02|0.00068223
20:04:03|0.00068223
20:04:04|0.00068223
20:04:05|0.00068223
20:04:06|0.00068223
20:04:07|0.00068223
20:04:08|0.00068223
20:04:09|0.00068223
20:04:11|0.00068223
20:04:12|0.00068223
20:04:13|0.00068223
20:04:14|0.00068223
20:04:15|0.00068223
20:04:15|0.00068223
20:04:17|0.00068223
20:04:18|0.00068223
20:04:19|0.00068223
20:04:20|0.00068223
20:04:21|0.00068223
20:04:22|0.00068223
20:04:23|0.00068223
20:04:24|0.00068223
20:04:25|0.00068223
20:04:26|0.00068223
20:04:27|0.00068223
20:04:28|0.00068223
20:04:29|0.00068223
20:04:30|0.00068223
20:04:31|0.00068223
20:04:33|0.00068223
20:04:33|0.00068223
20:04:35|0.00068223
20:04:36|0.00068223
20:04:37|0.00068223
20:04:38|0.00068223
20:04:38|0.00068223
20:04:40|0.00068223
20:04:40|0.00068223
20:04:42|0.00068223
20:04:43|0.00068223
20:04:43|0.00068223
20:04:45|0.00068223
20:04:45|0.00068223
20:04:46|0.00068223
20:04:48|0.00068223
20:04:48|0.00068223
20:04:50|0.00068223
20:04:50|0.00068223
20:04:52|0.00068223
20:04:52|0.00068223
20:04:54|0.00068223
20:04:55|0.00068223
20:04:56|0.00068223
20:04:57|0.00068223
20:04:58|0.00068223
20:05:00|0.00068223
20:05:01|0.00068223
20:05:01|0.00068223
20:05:03|0.00068223
20:05:03|0.00068223
20:05:04|0.00068223
20:05:06|0.00068223
20:05:07|0.00068223
20:05:07|0.00068223
20:05:08|0.00068223
20:05:09|0.00068223
20:05:11|0.00068223
20:05:11|0.00068223
20:05:12|0.00068223
20:05:13|0.00068223
20:05:14|0.00068223
20:05:16|0.00068223
20:05:16|0.00068223
20:05:18|0.00068223
20:05:18|0.00068223
20:05:19|0.00068223
20:05:20|0.00068223
20:05:22|0.00068223
20:05:23|0.00068223
20:05:24|0.00068223
20:05:24|0.00068223
20:05:25|0.00068223
20:05:27|0.00068223
20:05:28|0.00068223
20:05:28|0.00068223
20:05:30|0.00068223
20:05:32|0.00068223
20:05:32|0.00068223
20:05:33|0.00068223
20:05:34|0.00068123
20:05:35|0.00068123
20:05:37|0.00068123
20:05:37|0.00068123
20:05:39|0.00068108
20:05:39|0.00068108
20:05:41|0.00068108
20:05:42|0.00067917
20:05:43|0.00067917
20:05:44|0.00067917
20:05:45|0.00067917
20:05:46|0.00067917
20:05:47|0.00067917
20:05:48|0.00067917
20:05:49|0.00067917
20:05:50|0.00067917
20:05:51|0.00067917
20:05:52|0.00067917
20:05:53|0.00067917
20:05:54|0.00067917
20:05:55|0.00067917
20:05:56|0.00068143
20:05:57|0.00068143
20:05:58|0.00068143
20:06:00|0.00068143
20:06:01|0.00068143
20:06:03|0.00068143
20:06:04|0.00068143
20:06:05|0.00068143
20:06:06|0.00068143
20:06:08|0.00068143
20:06:09|0.00068143
20:06:09|0.00068143
20:06:11|0.00068143
20:06:12|0.00068143
20:06:13|0.00068143
20:06:14|0.00068143
20:06:15|0.00068
20:06:16|0.00068
20:06:17|0.00068
20:06:18|0.00068
20:06:19|0.00068
20:06:20|0.00068
20:06:21|0.00068
20:06:22|0.00068
20:06:23|0.00068
20:06:24|0.00068
20:06:25|0.00068
20:06:26|0.00068
20:06:27|0.00068
20:06:28|0.00067391
20:06:29|0.00067294
20:06:30|0.00067342
20:06:31|0.00067595
20:06:32|0.00067559
20:06:33|0.00067559
20:06:34|0.00067559
20:06:35|0.00067436
20:06:36|0.00067436
20:06:37|0.00067436
20:06:39|0.00067436
20:06:39|0.00067436
20:06:40|0.00067402
20:06:41|0.00067402
20:06:43|0.00067402
20:06:43|0.00067367
20:06:45|0.00067414
20:06:46|0.00067423
20:06:47|0.00067423
20:06:48|0.00067128
20:06:48|0.00067128
20:06:49|0.00067128
20:06:51|0.00067088
20:06:51|0.00067088
20:06:52|0.00067088
20:06:53|0.00067091
20:06:54|0.00067095
20:06:55|0.00067095
20:06:56|0.00067095
20:06:57|0.00067095
20:06:58|0.00067095
20:07:00|0.00067095
20:07:01|0.00067095
20:07:02|0.00067095
20:07:03|0.00067095
20:07:04|0.00067095
20:07:05|0.00067095
20:07:06|0.00067095
20:07:07|0.00067095
20:07:08|0.00067095
20:07:10|0.00067095
20:07:11|0.00067095
20:07:11|0.00067095
20:07:13|0.00067095
20:07:13|0.00067198
20:07:14|0.00067198
20:07:16|0.00067198
20:07:16|0.00067198
20:07:18|0.00067198
20:07:18|0.00067714
20:07:19|0.0006763
20:07:21|0.00067747
20:07:22|0.00067762
20:07:22|0.00067683
20:07:23|0.00067765
20:07:25|0.00067765
20:07:26|0.00067765
20:07:27|0.00067675
20:07:27|0.00067675
20:07:28|0.00067675
20:07:29|0.00067675
20:07:31|0.00067675
20:07:32|0.00067675
20:07:33|0.00067675
20:07:34|0.00067847
20:07:36|0.00067699
20:07:37|0.00067699
20:07:38|0.00067699
20:07:39|0.00067699
20:07:40|0.00067699
20:07:42|0.00067699
20:07:43|0.00067699
20:07:44|0.00067699
20:07:45|0.00067699
20:07:46|0.00067699
20:07:46|0.00067699
20:07:48|0.00067699
20:07:48|0.00067699
20:07:49|0.00067699
20:07:51|0.00067699
20:07:52|0.00067699
20:07:53|0.00067699
20:07:54|0.00067699
20:07:54|0.00067699
20:07:57|0.00067699
20:07:58|0.00067699
20:07:59|0.00067699
20:08:00|0.00067699
20:08:02|0.00067699
20:08:02|0.00067699
20:08:03|0.00067699
20:08:05|0.00067699
20:08:06|0.00067699
20:08:07|0.00067699
20:08:07|0.00067699
20:08:08|0.00067699
20:08:09|0.00067899
20:08:11|0.00067899
20:08:12|0.00067899
20:08:13|0.00067899
20:08:14|0.00067899
20:08:15|0.00067899
20:08:15|0.00067899
20:08:17|0.00067899
20:08:18|0.00067899
20:08:19|0.00067899
20:08:20|0.0006775
20:08:21|0.0006775
20:08:23|0.0006775
20:08:23|0.0006775
20:08:24|0.0006775
20:08:25|0.0006775
20:08:27|0.0006775
20:08:29|0.0006775
20:08:29|0.0006775
20:08:30|0.0006775
20:08:31|0.0006775
20:08:32|0.0006775
20:08:33|0.0006775
20:08:34|0.0006775
20:08:35|0.0006775
20:08:36|0.0006775
20:08:37|0.0006775
20:08:38|0.00067698
20:08:40|0.00067698
20:08:42|0.00067698
20:08:43|0.00067698
20:08:43|0.00067698
20:08:45|0.00067698
20:08:46|0.00067698
20:08:47|0.00067667
20:08:48|0.00067667
20:08:49|0.00067667
20:08:50|0.00067667
20:08:50|0.00067667
20:08:51|0.00067667
20:08:53|0.00067667
20:08:54|0.00067667
20:08:55|0.00067667
20:08:55|0.00067667
20:08:57|0.00067667
20:08:57|0.00067667
20:08:59|0.00067667
20:08:59|0.00067667
20:09:01|0.00067667
20:09:03|0.00067667
20:09:03|0.00067667
20:09:04|0.00067667
20:09:05|0.00067667
20:09:07|0.00067667
20:09:07|0.00067667
20:09:09|0.00067667
20:09:10|0.00067667
20:09:11|0.00067667
20:09:12|0.00067667
20:09:14|0.00067667
20:09:14|0.00067667
20:09:15|0.00067667
20:09:16|0.00067667
20:09:17|0.00067667
20:09:18|0.00067667
20:09:19|0.00067667
20:09:20|0.00067667
20:09:21|0.00067667
20:09:22|0.00067796
20:09:23|0.00067796
20:09:24|0.00067796
20:09:25|0.00067796
20:09:26|0.00067796
20:09:27|0.00067796
20:09:29|0.00067796
20:09:30|0.00067796
20:09:31|0.00067796
20:09:31|0.00067796
20:09:33|0.00067796
20:09:34|0.00067796
20:09:35|0.00067663
20:09:36|0.00067663
20:09:37|0.00067663
20:09:38|0.00067756
20:09:38|0.00067756
20:09:40|0.00067756
20:09:41|0.00067756
20:09:41|0.00067755
20:09:44|0.00067755
20:09:44|0.00067755
20:09:45|0.00067755
20:09:46|0.00067755
20:09:47|0.00067755
20:09:48|0.00067755
20:09:49|0.00067755
20:09:50|0.00067755
20:09:51|0.00067755
20:09:52|0.00067755
20:09:54|0.00067755
20:09:55|0.00067755
20:09:55|0.00067755
20:09:58|0.00067755
20:09:59|0.00067755
20:10:00|0.00067755
20:10:02|0.00067755
20:10:02|0.00067755
20:10:04|0.00067755
20:10:05|0.00067755
20:10:06|0.00067755
20:10:07|0.00067755
20:10:09|0.00067755
20:10:10|0.00067755
20:10:11|0.00067755
20:10:13|0.00067755
20:10:14|0.00067755
20:10:14|0.00067755
20:10:16|0.00067755
20:10:17|0.00067755
20:10:18|0.00067755
20:10:18|0.00067755
20:10:20|0.00067755
20:10:21|0.00067755
20:10:21|0.00067755
20:10:22|0.00067755
20:10:23|0.00067755
20:10:25|0.00067755
20:10:26|0.00067755
20:10:27|0.00067755
20:10:28|0.00067755
20:10:29|0.00067755
20:10:30|0.00067755
20:10:31|0.00067755
20:10:32|0.00067755
20:10:33|0.00067755
20:10:34|0.00067755
20:10:35|0.00067755
20:10:36|0.00067755
20:10:37|0.00067755
20:10:38|0.00067755
20:10:39|0.00067755
20:10:40|0.00067755
20:10:41|0.00067755
20:10:42|0.00067755
20:10:43|0.00067755
20:10:44|0.00067755
20:10:45|0.00067755
20:10:46|0.00067755
20:10:47|0.00067755
20:10:48|0.00067755
20:10:49|0.00067755
20:10:50|0.00067755
20:10:51|0.00067755
20:10:53|0.00067806
20:10:53|0.00067806
20:10:54|0.00067806
20:10:56|0.00067806
20:10:56|0.00067806
20:10:57|0.00067864
20:10:58|0.00067864
20:10:59|0.00067905
20:11:01|0.00067946
20:11:02|0.00067946
20:11:04|0.00067946
20:11:04|0.00067946
20:11:06|0.00067946
20:11:07|0.00067946
20:11:08|0.00067946
20:11:09|0.00067946
20:11:10|0.00067946
20:11:11|0.00067946
20:11:12|0.00067946
20:11:14|0.00067996
20:11:14|0.00068
20:11:16|0.00068016
20:11:17|0.00068037
20:11:19|0.00068037
20:11:19|0.00068039
20:11:20|0.0006805
20:11:22|0.000681
20:11:23|0.000681
20:11:24|0.000681
20:11:26|0.000681
20:11:26|0.000681
20:11:27|0.00068183
20:11:28|0.00068152
20:11:29|0.00068152
20:11:30|0.00068152
20:11:31|0.00068152
20:11:32|0.00068152
20:11:33|0.00068152
20:11:34|0.00068152
20:11:35|0.00068152
20:11:36|0.00068152
20:11:37|0.00068152
20:11:38|0.00068152
20:11:40|0.00068333
20:11:41|0.0006834
20:11:42|0.0006834
20:11:43|0.0006834
20:11:43|0.00068367
20:11:45|0.00068367
20:11:46|0.00068367
20:11:47|0.00068367
20:11:48|0.00068367
20:11:49|0.00068367
20:11:50|0.00068367
20:11:51|0.00068367
20:11:52|0.00068367
20:11:53|0.00068367
20:11:53|0.00068367
20:11:55|0.00068367
20:11:56|0.00068469
20:11:57|0.00068465
20:11:57|0.00068465
20:11:59|0.00068469
20:12:00|0.00068469
20:12:01|0.00068469
20:12:02|0.00068469
20:12:02|0.00068469
20:12:04|0.00068554
20:12:05|0.00068554
20:12:06|0.00068554
20:12:07|0.00068739
20:12:09|0.00068762
20:12:10|0.00068762
20:12:11|0.00068762
20:12:12|0.00068762
20:12:13|0.00068762
20:12:14|0.00068762
20:12:15|0.00068762
20:12:16|0.00068664
20:12:17|0.00068664
20:12:18|0.00068664
20:12:19|0.00068664
20:12:20|0.00068664
20:12:21|0.00068664
20:12:22|0.00068664
20:12:23|0.00068664
20:12:23|0.00068664
20:12:24|0.00068664
20:12:26|0.00068664
20:12:27|0.00068664
20:12:28|0.00068664
20:12:29|0.00068664
20:12:31|0.00068664
20:12:31|0.00068664
20:12:32|0.00068664
20:12:33|0.00068664
20:12:34|0.00068664
20:12:35|0.00068664
20:12:36|0.00068664
20:12:37|0.00068664
20:12:38|0.00068664
20:12:39|0.00068664
20:12:40|0.00068781
20:12:41|0.00068781
20:12:42|0.00068781
20:12:43|0.00068781
20:12:44|0.00068704
20:12:45|0.00068704
20:12:47|0.00068704
20:12:47|0.00068697
20:12:48|0.00068697
20:12:49|0.00068533
20:12:50|0.00068533
20:12:51|0.00068533
20:12:52|0.00068533
20:12:53|0.00068533
20:12:54|0.00068533
20:12:55|0.00068533
20:12:56|0.00068533
20:12:57|0.00068533
20:12:58|0.00068533
20:12:59|0.00068533
20:13:00|0.00068533
20:13:02|0.00068533
20:13:02|0.00068533
20:13:04|0.00068533
20:13:05|0.00068533
20:13:07|0.00068533
20:13:07|0.00068533
20:13:08|0.00068533
20:13:09|0.00068533
20:13:10|0.00068533
20:13:12|0.00068533
20:13:12|0.00068533
20:13:13|0.00068533
20:13:14|0.00068533
20:13:15|0.00068533
20:13:16|0.00068533
20:13:17|0.00068633
20:13:18|0.00068633
20:13:19|0.00068633
20:13:20|0.00068633
20:13:21|0.00068633
20:13:23|0.00068633
20:13:24|0.00068633
20:13:25|0.00068741
20:13:26|0.00068741
20:13:28|0.00068741
20:13:29|0.00068741
20:13:29|0.00068741
20:13:30|0.00068741
20:13:31|0.00068484
20:13:32|0.00068484
20:13:33|0.00068484
20:13:34|0.00068484
20:13:35|0.00068484
20:13:36|0.00068476
20:13:37|0.00068367
20:13:38|0.00068367
20:13:39|0.00068367
20:13:40|0.00068441
20:13:41|0.00068441
20:13:42|0.00068441
20:13:43|0.00068406
20:13:44|0.00068406
20:13:46|0.00068406
20:13:46|0.0006837
20:13:47|0.0006837
20:13:49|0.0006837
20:13:50|0.00068446
20:13:50|0.00068446
20:13:52|0.00068446
20:13:52|0.00068446
20:13:54|0.00068446
20:13:55|0.00068446
20:13:56|0.00068446
20:13:57|0.00068446
20:13:57|0.00068446
20:13:59|0.00068446
20:13:59|0.00068446
20:14:01|0.00068446
20:14:03|0.00068335
20:14:03|0.00068331
20:14:05|0.00068331
20:14:06|0.00068331
20:14:08|0.00068331
20:14:08|0.00068331
20:14:09|0.00068331
20:14:11|0.00068331
20:14:12|0.00068331
20:14:13|0.00068331
20:14:14|0.00068331
20:14:14|0.00068331
20:14:16|0.00068331
20:14:17|0.00068331
20:14:18|0.00068331
20:14:19|0.00068331
20:14:19|0.00068331
20:14:21|0.00068331
20:14:22|0.00068331
20:14:22|0.00068331
20:14:24|0.00068331
20:14:24|0.00068331
20:14:26|0.00068294
20:14:27|0.00068227
20:14:28|0.00068227
20:14:29|0.00068227
20:14:30|0.00068227
20:14:30|0.00068227
20:14:32|0.00068227
20:14:33|0.00068227
20:14:34|0.00068227
20:14:34|0.00068227
20:14:35|0.00068227
20:14:37|0.00068227
20:14:38|0.00068227
20:14:40|0.00068227
20:14:40|0.00068197
20:14:41|0.00068197
20:14:42|0.00068197
20:14:43|0.00068197
20:14:44|0.00068197
20:14:45|0.00068197
20:14:46|0.00068197
20:14:47|0.00068197
20:14:48|0.00068197
20:14:49|0.00068197
20:14:50|0.00068197
20:14:51|0.00068197
20:14:52|0.00068197
20:14:53|0.00068197
20:14:54|0.00068197
20:14:55|0.00068197
20:14:56|0.00068197
20:14:57|0.00068197
20:14:58|0.00068197
20:14:59|0.00068197
20:15:00|0.00068197
20:15:02|0.00068197
20:15:04|0.00068197
20:15:04|0.00068197
20:15:06|0.00068197
20:15:07|0.00068197
20:15:07|0.00068197
20:15:10|0.00068197
20:15:10|0.00068197
20:15:12|0.00068197
20:15:13|0.00068197
20:15:14|0.00068197
20:15:14|0.00068197
20:15:16|0.00068197
20:15:17|0.00068197
20:15:17|0.00068197
20:15:20|0.00068197
20:15:21|0.00068197
20:15:21|0.00068197
20:15:23|0.00068197
20:15:24|0.00068197
20:15:26|0.00068197
20:15:26|0.00068197
20:15:27|0.00068197
20:15:28|0.00068197
20:15:29|0.00068197
20:15:30|0.00068197
20:15:31|0.00068197
20:15:32|0.00068197
20:15:33|0.00068197
20:15:34|0.00068197
20:15:35|0.00068197
20:15:36|0.00068197
20:15:37|0.00068396
20:15:38|0.00068396
20:15:39|0.00068396
20:15:40|0.00068443
20:15:41|0.00068443
20:15:42|0.00068443
20:15:43|0.00068443
20:15:44|0.00068443
20:15:45|0.00068467
20:15:46|0.00068467
20:15:47|0.00068467
20:15:48|0.00068467
20:15:49|0.00068467
20:15:50|0.00068467
20:15:51|0.00068467
20:15:52|0.00068467
20:15:53|0.00068467
20:15:54|0.00068467
20:15:55|0.00068467
20:15:56|0.00068467
20:15:57|0.00068467
20:15:58|0.00068467
20:15:59|0.00068467
20:16:00|0.00068467
20:16:01|0.00068467
20:16:02|0.00068467
20:16:03|0.00068467
20:16:04|0.00068467
20:16:05|0.00068467
20:16:07|0.00068467
20:16:08|0.00068467
20:16:09|0.00068467
20:16:11|0.00068467
20:16:11|0.00068467
20:16:12|0.00068467
20:16:13|0.00068467
20:16:14|0.00068467
20:16:15|0.00068467
20:16:16|0.00068467
20:16:17|0.00068467
20:16:18|0.00068467
20:16:19|0.00068467
20:16:20|0.00068467
20:16:21|0.00068397
20:16:23|0.00068397
20:16:24|0.00068397
20:16:25|0.00068397
20:16:27|0.00068397
20:16:27|0.00068397
20:16:29|0.00068397
20:16:29|0.00068397
20:16:30|0.00068397
20:16:31|0.00068397
20:16:32|0.00068397
20:16:34|0.00068397
20:16:34|0.00068397
20:16:35|0.00068397
20:16:36|0.00068397
20:16:37|0.00068397
20:16:38|0.00068397
20:16:40|0.00068397
20:16:40|0.00068397
20:16:41|0.00068397
20:16:43|0.00068518
20:16:44|0.00068518
20:16:45|0.00068518
20:16:46|0.00068518
20:16:47|0.00068518
20:16:47|0.00068518
20:16:48|0.00068518
20:16:50|0.00068518
20:16:51|0.00068518
20:16:51|0.0006838
20:16:53|0.0006838
20:16:53|0.0006838
20:16:55|0.0006838
20:16:56|0.0006838
20:16:57|0.0006838
20:16:58|0.0006838
20:16:58|0.0006838
20:17:00|0.0006838
20:17:00|0.0006838
20:17:01|0.0006838
20:17:03|0.0006838
20:17:04|0.0006838
20:17:06|0.0006838
20:17:06|0.0006838
20:17:08|0.0006838
20:17:08|0.0006838
20:17:10|0.0006838
20:17:11|0.0006838
20:17:12|0.0006838
20:17:13|0.0006838
20:17:14|0.0006838
20:17:15|0.00068361
20:17:16|0.00068361
20:17:16|0.00068361
20:17:19|0.00068361
20:17:19|0.00068361
20:17:20|0.00068361
20:17:21|0.00068361
20:17:22|0.00068361
20:17:23|0.00068361
20:17:24|0.00068325
20:17:25|0.00068325
20:17:26|0.00068325
20:17:27|0.00068325
20:17:28|0.00068325
20:17:29|0.00068325
20:17:31|0.00068325
20:17:31|0.00068325
20:17:33|0.00068325
20:17:34|0.00068325
20:17:35|0.00068325
20:17:36|0.00068325
20:17:37|0.00068325
20:17:38|0.00068325
20:17:38|0.00068325
20:17:40|0.00068325
20:17:40|0.00068325
20:17:42|0.00068325
20:17:42|0.00068325
20:17:44|0.00068325
20:17:44|0.00068325
20:17:45|0.00068325
20:17:47|0.00068325
20:17:49|0.00068325
20:17:49|0.00068325
20:17:51|0.00068325
20:17:51|0.00068325
20:17:52|0.00068325
20:17:54|0.00068325
20:17:54|0.00068325
20:17:56|0.00068325
20:17:57|0.00068325
20:17:58|0.00068325
20:17:59|0.00068325
20:18:00|0.00068325
20:18:01|0.00068325
20:18:02|0.00068325
20:18:03|0.00068325
20:18:05|0.00068325
20:18:06|0.00068325
20:18:08|0.00068325
20:18:08|0.00068325
20:18:09|0.00068325
20:18:11|0.00068325
20:18:12|0.00068325
20:18:13|0.00068325
20:18:14|0.00068425
20:18:15|0.00068425
20:18:17|0.00068425
20:18:17|0.00068425
20:18:18|0.00068425
20:18:20|0.00068425
20:18:21|0.00068425
20:18:21|0.00068425
20:18:23|0.00068425
20:18:24|0.00068425
20:18:25|0.00068425
20:18:26|0.00068425
20:18:27|0.00068425
20:18:28|0.00068425
20:18:29|0.00068425
20:18:30|0.00068425
20:18:31|0.00068425
20:18:32|0.00068425
20:18:33|0.00068425
20:18:34|0.00068425
20:18:35|0.00068425
20:18:36|0.00068425
20:18:37|0.0006846
20:18:38|0.0006846
20:18:39|0.0006846
20:18:40|0.0006846
20:18:41|0.00068371
20:18:42|0.0006837
20:18:43|0.0006837
20:18:44|0.0006837
20:18:45|0.0006837
20:18:46|0.0006837
20:18:47|0.0006837
20:18:48|0.0006837
20:18:49|0.00068227
20:18:50|0.00068227
20:18:52|0.00068227
20:18:53|0.00068169
20:18:53|0.00068169
20:18:54|0.00068169
20:18:56|0.00068169
20:18:57|0.00068169
20:18:57|0.00068169
20:18:59|0.00068169
20:18:59|0.00068169
20:19:01|0.00068169
20:19:02|0.00068169
20:19:03|0.00068169
20:19:05|0.00068169
20:19:05|0.00068169
20:19:07|0.00068169
20:19:09|0.00068169
20:19:10|0.00068169
20:19:11|0.00068169
20:19:13|0.00068169
20:19:13|0.00068169
20:19:15|0.00068169
20:19:15|0.00068169
20:19:16|0.00068169
20:19:17|0.00068169
20:19:18|0.00068169
20:19:20|0.00068169
20:19:21|0.00068292
20:19:22|0.00068292
20:19:24|0.00068292
20:19:25|0.00068292
20:19:26|0.00068292
20:19:26|0.00068292
20:19:27|0.00068292
20:19:29|0.00068292
20:19:29|0.00068292
20:19:30|0.00068292
20:19:31|0.00068292
20:19:33|0.00068292
20:19:34|0.00068292
20:19:35|0.00068292
20:19:35|0.00068292
20:19:37|0.00068292
20:19:38|0.00068292
20:19:39|0.00068292
20:19:40|0.00068292
20:19:40|0.00068298
20:19:42|0.00068298
20:19:43|0.00068298
20:19:43|0.00068298
20:19:44|0.00068298
20:19:45|0.00068298
20:19:46|0.00068298
20:19:48|0.00068298
20:19:48|0.00068298
20:19:49|0.00068298
20:19:50|0.00068298
20:19:51|0.00068298
20:19:52|0.00068298
20:19:53|0.00068298
20:19:55|0.00068298
20:19:55|0.00068298
20:19:56|0.00068298
20:19:58|0.00068298
20:19:58|0.00068298
20:20:00|0.00068265
20:20:00|0.00068265
20:20:01|0.00068265
20:20:02|0.00068265
20:20:04|0.00068265
20:20:05|0.00068265
20:20:07|0.00068265
20:20:08|0.00068265
20:20:09|0.00068265
20:20:10|0.00068265
20:20:11|0.00068265
20:20:12|0.00068265
20:20:13|0.00068265
20:20:14|0.00068265
20:20:15|0.00068265
20:20:16|0.00068265
20:20:17|0.00068265
20:20:18|0.00068265
20:20:19|0.00068265
20:20:20|0.00068265
20:20:22|0.00068265
20:20:23|0.00068265
20:20:25|0.00068265
20:20:25|0.00068265
20:20:26|0.00068265
20:20:28|0.00068265
20:20:28|0.00068265
20:20:30|0.00068265
20:20:30|0.00068265
20:20:31|0.00068265
20:20:33|0.00068265
20:20:34|0.00068265
20:20:34|0.00068265
20:20:35|0.00068265
20:20:36|0.00068265
20:20:37|0.00068265
20:20:38|0.00068265
20:20:39|0.00068265
20:20:41|0.00068265
20:20:42|0.00068265
20:20:43|0.00068265
20:20:43|0.00068265
20:20:45|0.00068265
20:20:45|0.00068265
20:20:46|0.00068265
20:20:47|0.00068265
20:20:48|0.00068265
20:20:50|0.00068265
20:20:50|0.00068265
20:20:51|0.00068265
20:20:52|0.00068265
20:20:54|0.00068265
20:20:55|0.00068265
20:20:56|0.00068265
20:20:57|0.00068265
20:20:58|0.00068265
20:20:59|0.00068265
20:21:00|0.00068265
20:21:01|0.00068265
20:21:02|0.00068265
20:21:03|0.00068265
20:21:04|0.00068265
20:21:05|0.00068265
20:21:06|0.00068258
20:21:08|0.00068258
20:21:08|0.00068258
20:21:09|0.00068258
20:21:11|0.00068258
20:21:12|0.00068258
20:21:13|0.00068258
20:21:14|0.00068258
20:21:15|0.00068258
20:21:16|0.00068258
20:21:17|0.00068258
20:21:18|0.00068258
20:21:19|0.00068258
20:21:20|0.00068258
20:21:21|0.00068258
20:21:23|0.00068258
20:21:23|0.00068258
20:21:24|0.00068258
20:21:26|0.00068258
20:21:27|0.00068258
20:21:29|0.00068258
20:21:29|0.00068258
20:21:30|0.00068258
20:21:31|0.00068258
20:21:32|0.00068258
20:21:33|0.00068258
20:21:34|0.00068258
20:21:35|0.00068258
20:21:36|0.00068258
20:21:37|0.00068258
20:21:38|0.00068258
20:21:39|0.00068258
20:21:40|0.00068258
20:21:41|0.00068258
20:21:42|0.00068258
20:21:43|0.00068258
20:21:44|0.00068258
20:21:45|0.00068258
20:21:46|0.00068258
20:21:48|0.00068258
20:21:49|0.00068258
20:21:49|0.00068258
20:21:51|0.00068258
20:21:52|0.00068258
20:21:53|0.00068258
20:21:54|0.00068258
20:21:55|0.00068258
20:21:56|0.00068258
20:21:56|0.00068258
20:21:58|0.00068258
20:21:58|0.00068258
20:22:00|0.00068258
20:22:01|0.00068258
20:22:01|0.00068258
20:22:04|0.00068258
20:22:04|0.00068258
20:22:06|0.00068258
20:22:06|0.00068258
20:22:09|0.00068258
20:22:09|0.00068258
20:22:11|0.00068258
20:22:11|0.00068258
20:22:12|0.00068258
20:22:14|0.00068258
20:22:15|0.00068258
20:22:16|0.00068258
20:22:16|0.00068258
20:22:18|0.00068258
20:22:19|0.00068258
20:22:20|0.00068258
20:22:22|0.00068258
20:22:22|0.00068123
20:22:23|0.00067967
20:22:24|0.00067967
20:22:25|0.00068023
20:22:26|0.00068023
20:22:27|0.00067916
20:22:28|0.00067916
20:22:29|0.00067916
20:22:31|0.00068065
20:22:31|0.00068065
20:22:32|0.00068065
20:22:33|0.0006803
20:22:35|0.0006803
20:22:36|0.0006803
20:22:36|0.00067995
20:22:38|0.00067995
20:22:38|0.00067995
20:22:40|0.0006796
20:22:41|0.0006796
20:22:42|0.0006796
20:22:43|0.0006796
20:22:44|0.00067886
20:22:45|0.00067886
20:22:45|0.00067886
20:22:47|0.00067886
20:22:48|0.00067886
20:22:48|0.00067886
20:22:50|0.00067874
20:22:50|0.00067874
20:22:51|0.00067874
20:22:53|0.00067874
20:22:53|0.00067874
20:22:55|0.00067856
20:22:56|0.00067856
20:22:56|0.00067811
20:22:58|0.00067821
20:22:59|0.00067821
20:23:00|0.00067821
20:23:01|0.00067747
20:23:02|0.00067708
20:23:03|0.00067708
20:23:04|0.00067708
20:23:05|0.00067752
20:23:07|0.00067605
20:23:08|0.00067506
20:23:10|0.00067506
20:23:10|0.00067506
20:23:11|0.00067506
20:23:12|0.00067506
20:23:13|0.00067506
20:23:14|0.00067506
20:23:15|0.00067506
20:23:16|0.00067506
20:23:17|0.00067506
20:23:18|0.00067506
20:23:19|0.00067506
20:23:20|0.00067506
20:23:21|0.00067506
20:23:23|0.00067506
20:23:25|0.00067506
20:23:25|0.00067725
20:23:26|0.00067725
20:23:27|0.00067725
20:23:28|0.00067725
20:23:29|0.00067615
20:23:30|0.00067615
20:23:31|0.00067615
20:23:32|0.00067813
20:23:33|0.00067813
20:23:34|0.00067782
20:23:35|0.00067782
20:23:36|0.00067843
20:23:37|0.0006793
20:23:38|0.0006793
20:23:39|0.0006793
20:23:40|0.0006793
20:23:41|0.00068009
20:23:42|0.0006805
20:23:43|0.00068154
20:23:44|0.00068154
20:23:45|0.0006815
20:23:46|0.0006815
20:23:47|0.0006815
20:23:48|0.00068394
20:23:49|0.00068394
20:23:50|0.00068394
20:23:51|0.00068394
20:23:52|0.00068394
20:23:53|0.00068399
20:23:54|0.0006843
20:23:55|0.00068467
20:23:56|0.00068467
20:23:57|0.00068467
20:23:58|0.00068412
20:23:59|0.00068412
20:24:00|0.00068412
20:24:01|0.00068412
20:24:02|0.00068412
20:24:03|0.00068412
20:24:04|0.00068572
20:24:05|0.00068572
20:24:06|0.00068572
20:24:08|0.00068572
20:24:08|0.00068308
20:24:11|0.00068308
20:24:11|0.00068308
20:24:12|0.00068308
20:24:13|0.00068308
20:24:14|0.00068308
20:24:15|0.00068308
20:24:16|0.00068308
20:24:17|0.0006839
20:24:19|0.00068308
20:24:19|0.00068308
20:24:21|0.00068308
20:24:22|0.00068227
20:24:23|0.00068205
20:24:24|0.00068205
20:24:25|0.00068205
20:24:25|0.00068205
20:24:27|0.00068233
20:24:28|0.00068222
20:24:29|0.00068222
20:24:30|0.00068222
20:24:31|0.00068222
20:24:31|0.0006816
20:24:33|0.0006816
20:24:34|0.00068
20:24:35|0.00068
20:24:36|0.00068057
20:24:37|0.00067874
20:24:38|0.00067874
20:24:40|0.00067874
20:24:40|0.00067874
20:24:41|0.00067874
20:24:42|0.00067874
20:24:44|0.00067874
20:24:44|0.00067874
20:24:45|0.00067874
20:24:46|0.00067874
20:24:47|0.00067897
20:24:48|0.00067811
20:24:49|0.00067811
20:24:50|0.00067811
20:24:51|0.00067811
20:24:52|0.00067811
20:24:53|0.00067811
20:24:54|0.00067811
20:24:55|0.00067811
20:24:56|0.00067811
20:24:57|0.00067811
20:24:58|0.00067811
20:24:59|0.00067811
20:25:01|0.00067811
20:25:02|0.00067811
20:25:03|0.00067811
20:25:04|0.00067811
20:25:05|0.00067811
20:25:06|0.00067811
20:25:07|0.00067811
20:25:09|0.00067811
20:25:10|0.00067811
20:25:11|0.00067811
20:25:12|0.00067811
20:25:12|0.00067811
20:25:13|0.00067811
20:25:15|0.00067811
20:25:16|0.00067811
20:25:17|0.00067811
20:25:18|0.00067811
20:25:18|0.00067811
20:25:20|0.00067811
20:25:22|0.00067811
20:25:22|0.00067811
20:25:23|0.00067811
20:25:24|0.00067811
20:25:26|0.00067811
20:25:27|0.00067811
20:25:28|0.00067811
20:25:30|0.00067811
20:25:30|0.00067811
20:25:31|0.00067965
20:25:33|0.00067965
20:25:33|0.00067965
20:25:35|0.00067965
20:25:36|0.00067965
20:25:37|0.00068087
20:25:38|0.00068087
20:25:40|0.00068201
20:25:40|0.00068139
20:25:41|0.00068139
20:25:42|0.00068139
20:25:43|0.00068139
20:25:44|0.00068139
20:25:45|0.00068141
20:25:46|0.00068141
20:25:47|0.00068141
20:25:48|0.00068141
20:25:49|0.00068283
20:25:50|0.00068467
20:25:51|0.00068572
20:25:52|0.00068572
20:25:53|0.00068572
20:25:54|0.00068572
20:25:55|0.00068576
20:25:56|0.00068576
20:25:57|0.00068453
20:25:59|0.0006846
20:25:59|0.00068227
20:26:00|0.00068227
20:26:01|0.00068227
20:26:03|0.000684
20:26:04|0.000684
20:26:05|0.000684
20:26:06|0.00068384
20:26:08|0.00068384
20:26:09|0.00068384
20:26:10|0.00068262
20:26:11|0.00068262
20:26:13|0.00068247
20:26:14|0.00068247
20:26:15|0.00068247
20:26:16|0.00068247
20:26:17|0.00068144
20:26:18|0.00068144
20:26:19|0.00068144
20:26:20|0.00068144
20:26:21|0.00068109
20:26:22|0.00068109
20:26:23|0.00068109
20:26:24|0.00068109
20:26:25|0.00068109
20:26:26|0.00068171
20:26:27|0.00068171
20:26:28|0.00068171
20:26:29|0.00068171
20:26:30|0.00068171
20:26:32|0.00068171
20:26:32|0.00068171
20:26:34|0.00068171
20:26:34|0.00068171
20:26:36|0.00068171
20:26:38|0.00068171
20:26:39|0.00068171
20:26:40|0.00068171
20:26:41|0.00068171
20:26:41|0.00068106
20:26:42|0.00068106
20:26:44|0.00068106
20:26:44|0.00068106
20:26:46|0.00068106
20:26:47|0.00068106
20:26:47|0.00068106
20:26:48|0.00068106
20:26:50|0.00068106
20:26:51|0.00068106
20:26:51|0.00068106
20:26:53|0.00068106
20:26:53|0.00068106
20:26:54|0.00068106
20:26:56|0.00068106
20:26:56|0.00068106
20:26:58|0.00068106
20:26:59|0.00068106
20:27:00|0.00068106
20:27:01|0.00068106
20:27:02|0.00068106
20:27:03|0.00068106
20:27:04|0.00068106
20:27:05|0.00068106
20:27:06|0.00067905
20:27:07|0.00067905
20:27:09|0.00067905
20:27:10|0.00067905
20:27:11|0.00067905
20:27:12|0.00067905
20:27:13|0.00067905
20:27:14|0.00067905
20:27:15|0.00067905
20:27:16|0.00067905
20:27:18|0.00067905
20:27:19|0.00067905
20:27:19|0.00067905
20:27:20|0.00067905
20:27:21|0.00067964
20:27:22|0.00067964
20:27:23|0.00067964
20:27:25|0.00067964
20:27:26|0.00067964
20:27:27|0.00067964
20:27:27|0.00067964
20:27:29|0.00067964
20:27:30|0.00067964
20:27:31|0.00067964
20:27:32|0.00067964
20:27:33|0.00067964
20:27:34|0.00067964
20:27:34|0.00068021
20:27:35|0.00068021
20:27:36|0.00068021
20:27:38|0.00068104
20:27:39|0.00068104
20:27:40|0.00068104
20:27:41|0.00068104
20:27:42|0.00068104
20:27:43|0.00068104
20:27:45|0.00068104
20:27:46|0.00068104
20:27:47|0.00068104
20:27:48|0.00068104
20:27:49|0.00068104
20:27:49|0.00068104
20:27:50|0.00068104
20:27:52|0.00068154
20:27:52|0.00068154
20:27:53|0.00068154
20:27:55|0.00068154
20:27:55|0.00068154
20:27:56|0.00068154
20:27:57|0.00068154
20:27:59|0.00068154
20:28:00|0.00068154
20:28:01|0.00068154
20:28:01|0.00068154
20:28:03|0.00068154
20:28:05|0.00068154
20:28:05|0.00068154
20:28:07|0.00068154
20:28:08|0.00068154
20:28:09|0.00068154
20:28:10|0.00068154
20:28:11|0.00068154
20:28:12|0.00068154
20:28:13|0.00068154
20:28:15|0.00068154
20:28:15|0.00068154
20:28:16|0.00068154
20:28:17|0.00068154
20:28:18|0.0006816
20:28:19|0.0006816
20:28:20|0.0006816
20:28:21|0.0006816
20:28:22|0.0006816
20:28:23|0.0006816
20:28:25|0.0006816
20:28:25|0.0006816
20:28:26|0.0006816
20:28:27|0.0006816
20:28:29|0.0006816
20:28:30|0.0006816
20:28:31|0.0006816
20:28:32|0.0006816
20:28:33|0.0006816
20:28:34|0.0006816
20:28:35|0.0006816
20:28:36|0.0006816
20:28:37|0.0006816
20:28:39|0.0006816
20:28:39|0.0006816
20:28:40|0.0006816
20:28:41|0.00068144
20:28:42|0.00068144
20:28:43|0.00068144
20:28:44|0.00068144
20:28:45|0.00068144
20:28:46|0.00068144
20:28:47|0.00068144
20:28:48|0.00068144
20:28:49|0.00068144
20:28:50|0.00068234
20:28:51|0.00068234
20:28:52|0.00068234
20:28:53|0.00068234
20:28:55|0.00068234
20:28:56|0.00068234
20:28:57|0.00068234
20:28:58|0.00068234
20:28:59|0.00068234
20:29:00|0.00068234
20:29:01|0.00068234
20:29:02|0.00068234
20:29:02|0.00068234
20:29:03|0.00068234
20:29:05|0.00068234
20:29:06|0.00068234
20:29:06|0.00068234
20:29:09|0.00068167
20:29:10|0.00068167
20:29:10|0.00068167
20:29:12|0.00068167
20:29:13|0.00068167
20:29:13|0.00068167
20:29:15|0.00068167
20:29:16|0.00068167
20:29:17|0.00068167
20:29:18|0.00068167
20:29:20|0.00068167
20:29:20|0.00068167
20:29:22|0.00068044
20:29:23|0.00068044
20:29:24|0.00068044
20:29:25|0.00068009
20:29:25|0.00067915
20:29:26|0.00067915
20:29:28|0.00067915
20:29:29|0.00067915
20:29:30|0.00067915
20:29:31|0.0006799
20:29:32|0.0006799
20:29:33|0.0006799
20:29:34|0.0006799
20:29:36|0.0006799
20:29:37|0.0006799
20:29:37|0.0006799
20:29:39|0.0006799
20:29:39|0.0006799
20:29:42|0.0006799
20:29:43|0.0006799
20:29:44|0.0006799
20:29:44|0.0006799
20:29:46|0.0006799
20:29:48|0.0006799
20:29:48|0.0006799
20:29:49|0.0006799
20:29:50|0.0006799
20:29:51|0.0006799
20:29:52|0.0006799
20:29:53|0.0006799
20:29:54|0.0006799
20:29:55|0.0006799
20:29:56|0.0006799
20:29:57|0.0006799
20:29:58|0.0006799
20:29:59|0.0006799
20:30:00|0.0006799
20:30:01|0.00067953
20:30:02|0.00067953
20:30:03|0.00067953
20:30:04|0.00067953
20:30:06|0.00067953
20:30:08|0.00067953
20:30:09|0.00067953
20:30:11|0.00067953
20:30:11|0.00067953
20:30:12|0.00067953
20:30:13|0.00067906
20:30:14|0.00067874
20:30:15|0.00067874
20:30:16|0.00067874
20:30:17|0.00067874
20:30:18|0.00067874
20:30:19|0.00067874
20:30:20|0.00067874
20:30:21|0.00067874
20:30:23|0.00067874
20:30:25|0.00067874
20:30:25|0.00067874
20:30:27|0.00067874
20:30:27|0.00067874
20:30:28|0.00067874
20:30:29|0.00067874
20:30:31|0.00067874
20:30:32|0.00067874
20:30:33|0.00067874
20:30:34|0.00067874
20:30:35|0.00067874
20:30:36|0.00067874
20:30:37|0.00067874
20:30:38|0.00067883
20:30:39|0.00067883
20:30:40|0.00067883
20:30:41|0.00067883
20:30:42|0.00067883
20:30:43|0.00067817
20:30:43|0.00067817
20:30:45|0.00067817
20:30:47|0.00067817
20:30:47|0.00067817
20:30:48|0.00067817
20:30:49|0.00067775
20:30:50|0.00067605
20:30:51|0.00067727
20:30:52|0.00067648
20:30:53|0.00067648
20:30:54|0.00067648
20:30:55|0.00067614
20:30:56|0.00067614
20:30:57|0.00067664
20:30:58|0.00067664
20:30:59|0.00067664
20:31:00|0.00067664
20:31:01|0.00067664
20:31:02|0.00067664
20:31:03|0.00067664
20:31:04|0.00067664
20:31:05|0.00067664
20:31:06|0.00067664
20:31:07|0.00067664
20:31:08|0.00067664
20:31:10|0.00067664
20:31:10|0.00067664
20:31:12|0.00067664
20:31:13|0.00067664
20:31:14|0.00067664
20:31:15|0.00067664
20:31:17|0.00067664
20:31:18|0.00067664
20:31:19|0.00067664
20:31:20|0.00067664
20:31:21|0.00067664
20:31:23|0.00067664
20:31:23|0.00067664
20:31:25|0.00067664
20:31:26|0.00067664
20:31:27|0.00067689
20:31:27|0.00067781
20:31:28|0.00067781
20:31:30|0.00067821
20:31:31|0.00067821
20:31:32|0.00067821
20:31:33|0.00067821
20:31:34|0.00067821
20:31:35|0.00067821
20:31:36|0.00067821
20:31:38|0.00067821
20:31:39|0.00067821
20:31:39|0.00067821
20:31:41|0.00067632
20:31:41|0.00067632
20:31:42|0.00067632
20:31:43|0.00067632
20:31:44|0.00067632
20:31:46|0.00067632
20:31:46|0.00067632
20:31:48|0.00067632
20:31:49|0.00067632
20:31:50|0.00067632
20:31:51|0.00067632
20:31:52|0.00067632
20:31:53|0.00067632
20:31:54|0.00067632
20:31:55|0.00067632
20:31:56|0.00067632
20:31:58|0.00067597
20:31:58|0.00067597
20:31:59|0.00067597
20:32:00|0.00067597
20:32:02|0.00067597
20:32:03|0.00067597
20:32:03|0.00067597
20:32:04|0.00067562
20:32:06|0.00067509
20:32:06|0.00067509
20:32:08|0.00067509
20:32:09|0.00067509
20:32:10|0.00067509
20:32:12|0.00067509
20:32:13|0.00067509
20:32:14|0.00067509
20:32:14|0.00067509
20:32:16|0.00067618
20:32:17|0.00067618
20:32:18|0.00067618
20:32:19|0.00067618
20:32:20|0.00067618
20:32:22|0.00067618
20:32:22|0.00067618
20:32:24|0.00067618
20:32:25|0.000676
20:32:26|0.000676
20:32:27|0.000676
20:32:28|0.000676
20:32:29|0.000676
20:32:30|0.000676
20:32:32|0.000676
20:32:32|0.000676
20:32:34|0.000676
20:32:35|0.000676
20:32:36|0.000676
20:32:37|0.000676
20:32:38|0.000676
20:32:39|0.00067652
20:32:40|0.00067652
20:32:40|0.00067652
20:32:41|0.00067652
20:32:43|0.00067652
20:32:44|0.00067652
20:32:45|0.00067652
20:32:46|0.00067652
20:32:47|0.00067652
20:32:48|0.00067652
20:32:49|0.00067652
20:32:50|0.00067652
20:32:51|0.00067652
20:32:52|0.00067652
20:32:53|0.00067652
20:32:54|0.00067652
20:32:55|0.00067652
20:32:56|0.00067652
20:32:57|0.00067652
20:32:58|0.00067652
20:32:59|0.00067652
20:33:00|0.00067652
20:33:01|0.00067652
20:33:02|0.00067652
20:33:03|0.00067652
20:33:04|0.00067652
20:33:05|0.00067652
20:33:07|0.00067652
20:33:08|0.00067652
20:33:09|0.00067652
20:33:09|0.00067652
20:33:11|0.00067652
20:33:12|0.00067652
20:33:13|0.00067652
20:33:15|0.00067652
20:33:15|0.00067652
20:33:16|0.00067652
20:33:17|0.00067652
20:33:19|0.00067652
20:33:20|0.00067652
20:33:22|0.00067652
20:33:22|0.00067652
20:33:23|0.00067652
20:33:24|0.00067652
20:33:26|0.00067603
20:33:27|0.00067603
20:33:28|0.00067603
20:33:29|0.00067603
20:33:31|0.00067603
20:33:32|0.000676
20:33:33|0.000676
20:33:34|0.000676
20:33:35|0.000676
20:33:36|0.000676
20:33:37|0.000676
20:33:38|0.000676
20:33:39|0.000676
20:33:40|0.000676
20:33:41|0.000676
20:33:43|0.000676
20:33:44|0.000676
20:33:45|0.000676
20:33:45|0.000676
20:33:47|0.000676
20:33:47|0.000676
20:33:49|0.000676
20:33:50|0.000676
20:33:50|0.000676
20:33:51|0.000676
20:33:52|0.000676
20:33:53|0.000676
20:33:54|0.000676
20:33:55|0.000676
20:33:57|0.000676
20:33:58|0.00067387
20:33:58|0.00067387
20:33:59|0.00067387
20:34:00|0.00067387
20:34:01|0.00067494
20:34:03|0.00067494
20:34:04|0.00067459
20:34:05|0.00067459
20:34:06|0.00067459
20:34:07|0.00067459
20:34:09|0.00067425
20:34:10|0.00067425
20:34:11|0.00067425
20:34:13|0.00067425
20:34:14|0.00067425
20:34:15|0.00067425
20:34:16|0.00067425
20:34:17|0.0006739
20:34:18|0.0006739
20:34:19|0.0006739
20:34:20|0.0006739
20:34:22|0.0006739
20:34:23|0.0006739
20:34:23|0.0006739
20:34:24|0.0006739
20:34:26|0.0006739
20:34:26|0.0006739
20:34:28|0.0006739
20:34:28|0.0006739
20:34:30|0.0006739
20:34:30|0.0006739
20:34:31|0.0006739
20:34:33|0.0006739
20:34:34|0.0006739
20:34:35|0.0006739
20:34:36|0.0006739
20:34:37|0.0006739
20:34:38|0.0006739
20:34:40|0.0006739
20:34:40|0.0006739
20:34:41|0.0006739
20:34:43|0.0006739
20:34:44|0.00067587
20:34:45|0.00067587
20:34:46|0.00067587
20:34:47|0.00067587
20:34:48|0.00067587
20:34:49|0.00067587
20:34:50|0.00067587
20:34:51|0.00067587
20:34:52|0.00067608
20:34:53|0.0006762
20:34:54|0.00067636
20:34:55|0.00067714
20:34:57|0.00067714
20:34:57|0.00067714
20:34:58|0.00067714
20:34:59|0.00067714
20:35:00|0.00067714
20:35:01|0.00067714
20:35:03|0.00067714
20:35:04|0.00067714
20:35:05|0.00067714
20:35:06|0.00067714
20:35:06|0.00067714
20:35:07|0.00067714
20:35:09|0.00067714
20:35:09|0.00067714
20:35:11|0.0006775
20:35:13|0.00067854
20:35:14|0.00067854
20:35:15|0.00067854
20:35:17|0.00067854
20:35:17|0.00067854
20:35:19|0.00067854
20:35:20|0.00067854
20:35:22|0.00067854
20:35:22|0.00067854
20:35:23|0.00067854
20:35:24|0.00067854
20:35:25|0.00067854
20:35:26|0.00067854
20:35:27|0.00067854
20:35:29|0.00067854
20:35:30|0.00067854
20:35:32|0.00067854
20:35:33|0.00067854
20:35:34|0.00067854
20:35:34|0.00067854
20:35:36|0.00067697
20:35:37|0.00067697
20:35:38|0.00067697
20:35:39|0.00067697
20:35:40|0.00067697
20:35:40|0.00067697
20:35:42|0.00067697
20:35:43|0.00067697
20:35:44|0.00067697
20:35:46|0.00067697
20:35:47|0.00067697
20:35:48|0.00067697
20:35:49|0.00067697
20:35:49|0.00067697
20:35:51|0.00067697
20:35:52|0.00067697
20:35:53|0.00067697
20:35:54|0.00067697
20:35:55|0.00067697
20:35:55|0.00067697
20:35:58|0.00067697
20:35:58|0.00067697
20:36:00|0.00067697
20:36:02|0.00067697
20:36:02|0.00067697
20:36:03|0.00067697
20:36:04|0.00067697
20:36:05|0.00067697
20:36:06|0.00067697
20:36:07|0.00067697
20:36:08|0.00067697
20:36:09|0.00067697
20:36:11|0.00067697
20:36:12|0.00067697
20:36:14|0.00067697
20:36:15|0.00067763
20:36:16|0.00067763
20:36:18|0.00067763
20:36:18|0.00067763
20:36:20|0.00067763
20:36:22|0.00067763
20:36:22|0.00067763
20:36:23|0.00067763
20:36:25|0.00067763
20:36:26|0.00067763
20:36:27|0.00067763
20:36:27|0.00067763
20:36:29|0.00067763
20:36:31|0.00067763
20:36:32|0.00067763
20:36:33|0.00067763
20:36:34|0.00067763
20:36:35|0.0006784
20:36:36|0.0006784
20:36:37|0.0006784
20:36:38|0.0006784
20:36:39|0.0006784
20:36:40|0.0006784
20:36:41|0.0006784
20:36:42|0.0006784
20:36:43|0.0006784
20:36:44|0.0006784
20:36:45|0.0006784
20:36:46|0.0006784
20:36:47|0.0006784
20:36:48|0.0006784
20:36:49|0.0006784
20:36:50|0.0006784
20:36:51|0.00067684
20:36:52|0.00067684
20:36:53|0.00067684
20:36:54|0.00067684
20:36:55|0.00067684
20:36:56|0.00067684
20:36:57|0.00067684
20:36:58|0.00067684
20:36:59|0.00067684
20:37:00|0.00067684
20:37:01|0.00067684
20:37:02|0.00067684
20:37:03|0.00067684
20:37:04|0.00067684
20:37:05|0.00067684
20:37:06|0.00067684
20:37:07|0.00067684
20:37:08|0.00067684
20:37:09|0.00067684
20:37:10|0.00067684
20:37:11|0.00067684
20:37:12|0.00067666
20:37:14|0.00067666
20:37:15|0.00067681
20:37:17|0.00067681
20:37:17|0.00067681
20:37:19|0.00067645
20:37:19|0.00067645
20:37:21|0.00067645
20:37:22|0.00067645
20:37:23|0.00067605
20:37:23|0.00067605
20:37:25|0.00067605
20:37:25|0.00067605
20:37:27|0.00067681
20:37:28|0.00067681
20:37:29|0.00067582
20:37:30|0.00067582
20:37:32|0.00067681
20:37:33|0.00067681
20:37:34|0.00067681
20:37:35|0.00067681
20:37:36|0.00067681
20:37:37|0.00067681
20:37:38|0.00067681
20:37:39|0.00067681
20:37:40|0.00067681
20:37:41|0.00067681
20:37:43|0.00067681
20:37:43|0.00067681
20:37:44|0.00067681
20:37:45|0.00067681
20:37:46|0.00067681
20:37:47|0.00067677
20:37:48|0.00067677
20:37:49|0.00067684
20:37:50|0.00067684
20:37:51|0.00067684
20:37:52|0.00067684
20:37:53|0.00067684
20:37:54|0.00067684
20:37:56|0.00067684
20:37:56|0.00067684
20:37:57|0.00067684
20:37:58|0.00067684
20:37:59|0.00067684
20:38:00|0.00067684
20:38:01|0.00067684
20:38:02|0.00067684
20:38:03|0.00067684
20:38:04|0.00067684
20:38:05|0.00067684
20:38:06|0.00067684
20:38:07|0.00067684
20:38:08|0.00067684
20:38:09|0.00067684
20:38:10|0.00067684
20:38:12|0.00067684
20:38:13|0.00067684
20:38:14|0.00067684
20:38:14|0.00067684
20:38:15|0.00067684
20:38:17|0.00067742
20:38:18|0.00067742
20:38:20|0.00067742
20:38:20|0.00067742
20:38:21|0.00067742
20:38:22|0.00067742
20:38:24|0.00067742
20:38:25|0.00067742
20:38:25|0.00067742
20:38:27|0.0006777
20:38:27|0.0006777
20:38:29|0.0006777
20:38:30|0.0006777
20:38:31|0.0006777
20:38:32|0.0006777
20:38:32|0.0006777
20:38:33|0.0006777
20:38:34|0.0006777
20:38:35|0.0006777
20:38:37|0.0006777
20:38:38|0.0006777
20:38:39|0.0006777
20:38:40|0.0006777
20:38:41|0.0006777
20:38:42|0.0006777
20:38:43|0.0006777
20:38:44|0.0006777
20:38:45|0.0006777
20:38:46|0.0006777
20:38:47|0.0006777
20:38:48|0.0006777
20:38:49|0.0006777
20:38:50|0.0006777
20:38:51|0.0006777
20:38:52|0.0006777
20:38:53|0.0006777
20:38:55|0.0006777
20:38:56|0.0006777
20:38:56|0.0006777
20:38:57|0.0006777
20:38:58|0.0006777
20:39:00|0.0006777
20:39:00|0.0006777
20:39:01|0.0006777
20:39:02|0.0006777
20:39:04|0.00067777
20:39:04|0.00067777
20:39:05|0.00067777
20:39:07|0.00067777
20:39:07|0.00067829
20:39:09|0.00067829
20:39:09|0.00067829
20:39:10|0.00067829
20:39:12|0.00067829
20:39:13|0.00067829
20:39:14|0.00067829
20:39:16|0.00067829
20:39:16|0.00067829
20:39:18|0.00067829
20:39:18|0.00067829
20:39:20|0.00067829
20:39:20|0.00067829
20:39:22|0.00067829
20:39:23|0.00067829
20:39:24|0.00067829
20:39:25|0.00067829
20:39:26|0.00067829
20:39:28|0.00067829
20:39:29|0.0006784
20:39:30|0.0006784
20:39:30|0.0006784
20:39:32|0.0006784
20:39:32|0.0006784
20:39:33|0.0006784
20:39:34|0.0006784
20:39:36|0.0006784
20:39:36|0.0006784
20:39:37|0.0006784
20:39:38|0.0006784
20:39:40|0.0006784
20:39:41|0.0006784
20:39:42|0.0006784
20:39:43|0.0006784
20:39:44|0.0006784
20:39:45|0.0006784
20:39:46|0.0006784
20:39:47|0.0006784
20:39:48|0.0006784
20:39:49|0.0006784
20:39:50|0.0006784
20:39:51|0.00067793
20:39:52|0.00067793
20:39:53|0.00067793
20:39:54|0.00067793
20:39:56|0.0006761
20:39:56|0.0006761
20:39:58|0.0006761
20:39:58|0.00067502
20:39:59|0.00067577
20:40:00|0.00067431
20:40:02|0.0006751
20:40:03|0.0006751
20:40:04|0.0006751
20:40:05|0.0006751
20:40:06|0.00067487
20:40:07|0.00067487
20:40:08|0.00067487
20:40:09|0.00067487
20:40:10|0.00067487
20:40:12|0.00067487
20:40:13|0.00067487
20:40:14|0.00067487
20:40:16|0.00067487
20:40:16|0.00067487
20:40:18|0.00067487
20:40:20|0.00067487
20:40:21|0.00067487
20:40:22|0.00067487
20:40:23|0.00067487
20:40:24|0.00067487
20:40:25|0.00067487
20:40:26|0.00067487
20:40:27|0.00067452
20:40:28|0.00067452
20:40:29|0.00067455
20:40:30|0.00067455
20:40:31|0.00067455
20:40:32|0.00067455
20:40:33|0.00067455
20:40:34|0.00067455
20:40:35|0.00067455
20:40:36|0.00067455
20:40:37|0.00067455
20:40:39|0.00067455
20:40:40|0.00067455
20:40:41|0.00067455
20:40:42|0.00067455
20:40:43|0.00067455
20:40:44|0.00067455
20:40:45|0.00067455
20:40:46|0.00067455
20:40:47|0.00067455
20:40:49|0.00067455
20:40:49|0.00067455
20:40:51|0.00067455
20:40:51|0.00067455
20:40:53|0.00067455
20:40:54|0.00067455
20:40:56|0.00067455
20:40:56|0.00067455
20:40:57|0.00067455
20:40:59|0.00067455
20:41:00|0.00067455
20:41:01|0.00067455
20:41:01|0.00067455
20:41:03|0.00067455
20:41:04|0.00067455
20:41:05|0.00067455
20:41:06|0.00067455
20:41:07|0.00067455
20:41:08|0.00067455
20:41:09|0.00067455
20:41:10|0.00067455
20:41:11|0.00067455
20:41:12|0.00067455
20:41:13|0.00067455
20:41:14|0.00067455
20:41:15|0.00067621
20:41:17|0.00067621
20:41:18|0.00067621
20:41:19|0.00067621
20:41:20|0.00067621
20:41:21|0.00067621
20:41:22|0.00067621
20:41:23|0.00067621
20:41:24|0.00067621
20:41:25|0.00067621
20:41:26|0.00067621
20:41:27|0.00067621
20:41:28|0.00067621
20:41:29|0.00067621
20:41:30|0.000675
20:41:31|0.000675
20:41:32|0.00067475
20:41:34|0.00067475
20:41:35|0.00067475
20:41:36|0.00067475
20:41:37|0.00067475
20:41:37|0.00067475
20:41:39|0.00067475
20:41:40|0.00067475
20:41:42|0.00067449
20:41:43|0.00067449
20:41:44|0.00067449
20:41:45|0.00067449
20:41:46|0.00067642
20:41:47|0.00067642
20:41:48|0.00067642
20:41:48|0.00067642
20:41:51|0.00067642
20:41:52|0.00067642
20:41:53|0.00067642
20:41:54|0.00067642
20:41:55|0.00067642
20:41:56|0.00067642
20:41:57|0.00067642
20:41:57|0.00067642
20:41:59|0.00067642
20:42:00|0.00067642
20:42:01|0.00067549
20:42:02|0.00067549
20:42:04|0.00067549
20:42:04|0.00067549
20:42:05|0.00067549
20:42:06|0.00067549
20:42:07|0.00067549
20:42:08|0.00067549
20:42:09|0.00067549
20:42:10|0.00067549
20:42:11|0.00067549
20:42:12|0.00067549
20:42:14|0.00067447
20:42:14|0.00067447
20:42:16|0.00067447
20:42:17|0.00067447
20:42:18|0.00067418
20:42:19|0.00067418
20:42:21|0.00067418
20:42:21|0.00067418
20:42:23|0.00067387
20:42:24|0.00067387
20:42:26|0.00067387
20:42:26|0.00067387
20:42:28|0.00067086
20:42:28|0.00067086
20:42:30|0.00067212
20:42:31|0.00067198
20:42:31|0.00067457
20:42:32|0.00066863
20:42:34|0.00067327
20:42:35|0.00067491
20:42:36|0.00067491
20:42:36|0.00067654
20:42:38|0.00067537
20:42:39|0.00067458
20:42:41|0.00067704
20:42:41|0.00067704
20:42:42|0.00067704
20:42:43|0.0006774
20:42:44|0.00067797
20:42:45|0.00067797
20:42:46|0.00067618
20:42:48|0.00067618
20:42:50|0.00067618
20:42:50|0.00067227
20:42:51|0.00067227
20:42:52|0.00067476
20:42:53|0.00067367
20:42:54|0.00067367
20:42:55|0.00067367
20:42:56|0.00067534
20:42:57|0.00067534
20:42:58|0.00067534
20:42:59|0.00067003
20:43:00|0.00067437
20:43:01|0.00067335
20:43:02|0.00067335
20:43:03|0.00067335
20:43:04|0.00067135
20:43:05|0.00067135
20:43:06|0.00067135
20:43:07|0.00067175
20:43:08|0.00067175
20:43:09|0.00067175
20:43:10|0.00067141
20:43:11|0.00067141
20:43:13|0.0006711
20:43:15|0.00067299
20:43:15|0.00067299
20:43:17|0.00067064
20:43:18|0.00067064
20:43:20|0.00067064
20:43:20|0.00067262
20:43:21|0.00067262
20:43:22|0.00067262
20:43:24|0.00067257
20:43:26|0.00067257
20:43:26|0.00067225
20:43:27|0.00067225
20:43:28|0.00067225
20:43:29|0.00067225
20:43:30|0.00067225
20:43:33|0.00067225
20:43:35|0.00067225
20:43:35|0.00067225
20:43:37|0.00067225
20:43:38|0.00067225
20:43:39|0.00067225
20:43:39|0.00067225
20:43:41|0.00067453
20:43:41|0.00067533
20:43:42|0.00067527
20:43:44|0.00067527
20:43:44|0.00067527
20:43:46|0.00067527
20:43:47|0.00067606
20:43:48|0.00067441
20:43:48|0.00067441
20:43:49|0.00067361
20:43:50|0.00067361
20:43:52|0.00067361
20:43:52|0.00067361
20:43:54|0.00067361
20:43:55|0.00067361
20:43:56|0.00067361
20:43:57|0.00067361
20:43:58|0.00067361
20:43:59|0.00067361
20:44:00|0.00067361
20:44:01|0.00067361
20:44:02|0.00067361
20:44:03|0.00067361
20:44:04|0.00067361
20:44:05|0.00067361
20:44:06|0.00067361
20:44:07|0.00067361
20:44:08|0.00067361
20:44:09|0.00067361
20:44:10|0.00067361
20:44:11|0.00067361
20:44:12|0.00067361
20:44:13|0.00067361
20:44:15|0.00067361
20:44:15|0.00067463
20:44:17|0.00067463
20:44:18|0.00067463
20:44:19|0.00067463
20:44:20|0.00067463
20:44:22|0.00067463
20:44:23|0.00067463
20:44:24|0.00067463
20:44:25|0.00067463
20:44:26|0.00067463
20:44:27|0.00067463
20:44:29|0.00067463
20:44:29|0.00067463
20:44:30|0.000674
20:44:31|0.000674
20:44:32|0.00067322
20:44:33|0.00067322
20:44:34|0.00067322
20:44:35|0.00067322
20:44:36|0.00067322
20:44:37|0.00067322
20:44:38|0.00067322
20:44:39|0.00067322
20:44:40|0.00067322
20:44:41|0.00067322
20:44:43|0.00067452
20:44:43|0.00067452
20:44:44|0.00067452
20:44:45|0.00067452
20:44:46|0.00067452
20:44:47|0.00067452
20:44:48|0.00067452
20:44:49|0.00067452
20:44:50|0.00067452
20:44:51|0.00067452
20:44:52|0.00067452
20:44:53|0.00067452
20:44:54|0.00067452
20:44:55|0.00067452
20:44:56|0.00067452
20:44:57|0.00067452
20:44:58|0.00067452
20:44:59|0.00067452
20:45:00|0.00067452
20:45:01|0.00067452
20:45:02|0.00067452
20:45:04|0.00067452
20:45:05|0.00067452
20:45:06|0.00067452
20:45:06|0.00067452
20:45:09|0.00067452
20:45:09|0.00067452
20:45:10|0.00067452
20:45:11|0.00067452
20:45:12|0.00067452
20:45:13|0.00067452
20:45:14|0.00067452
20:45:15|0.00067452
20:45:16|0.00067452
20:45:17|0.00067452
20:45:18|0.00067452
20:45:19|0.00067452
20:45:21|0.00067546
20:45:22|0.00067546
20:45:23|0.00067546
20:45:24|0.00067546
20:45:24|0.00067546
20:45:26|0.00067546
20:45:27|0.00067546
20:45:28|0.00067546
20:45:29|0.00067546
20:45:30|0.00067595
20:45:31|0.00067595
20:45:32|0.00067595
20:45:33|0.00067595
20:45:34|0.00067595
20:45:35|0.00067595
20:45:36|0.00067595
20:45:37|0.00067595
20:45:39|0.00067636
20:45:39|0.00067636
20:45:40|0.00067636
20:45:41|0.00067636
20:45:42|0.00067636
20:45:44|0.00067636
20:45:45|0.00067636
20:45:46|0.00067636
20:45:46|0.00067636
20:45:48|0.00067636
20:45:49|0.00067636
20:45:50|0.00067636
20:45:51|0.00067636
20:45:52|0.00067636
20:45:53|0.00067636
20:45:54|0.00067636
20:45:55|0.00067636
20:45:55|0.00067636
20:45:56|0.00067636
20:45:57|0.00067636
20:45:59|0.00067636
20:46:00|0.00067666
20:46:01|0.00067647
20:46:02|0.00067647
20:46:03|0.00067647
20:46:04|0.00067647
20:46:06|0.00067647
20:46:06|0.00067647
20:46:08|0.00067647
20:46:09|0.00067647
20:46:09|0.00067647
20:46:10|0.00067647
20:46:12|0.00067647
20:46:12|0.00067647
20:46:14|0.00067647
20:46:14|0.00067647
20:46:16|0.00067647
20:46:16|0.00067647
20:46:18|0.00067647
20:46:19|0.00067647
20:46:21|0.00067699
20:46:21|0.00067699
20:46:23|0.00067708
20:46:24|0.00067708
20:46:25|0.00067708
20:46:27|0.00067708
20:46:27|0.00067708
20:46:28|0.00067708
20:46:29|0.00067708
20:46:30|0.00067708
20:46:31|0.00067708
20:46:33|0.00067708
20:46:34|0.00067708
20:46:35|0.00067708
20:46:35|0.00067708
20:46:37|0.00067708
20:46:38|0.00067708
20:46:38|0.00067708
20:46:40|0.00067708
20:46:42|0.00067708
20:46:42|0.00067708
20:46:43|0.00067708
20:46:44|0.00067708
20:46:45|0.00067708
20:46:46|0.00067708
20:46:47|0.00067708
20:46:48|0.00067708
20:46:50|0.00067575
20:46:50|0.00067575
20:46:52|0.00067575
20:46:53|0.00067575
20:46:54|0.00067575
20:46:54|0.00067575
20:46:56|0.00067575
20:46:57|0.00067575
20:46:58|0.00067575
20:46:59|0.00067575
20:46:59|0.00067575
20:47:01|0.00067567
20:47:01|0.00067567
20:47:03|0.00067567
20:47:04|0.00067567
20:47:05|0.00067567
20:47:07|0.00067567
20:47:07|0.00067567
20:47:08|0.00067567
20:47:09|0.00067567
20:47:10|0.00067567
20:47:11|0.00067567
20:47:12|0.00067567
20:47:13|0.00067852
20:47:14|0.00067852
20:47:16|0.00067852
20:47:16|0.00067814
20:47:18|0.00067814
20:47:20|0.00067814
20:47:21|0.00067814
20:47:22|0.00067814
20:47:24|0.00067814
20:47:25|0.00067814
20:47:26|0.00067814
20:47:27|0.00067814
20:47:28|0.00067814
20:47:29|0.00067814
20:47:30|0.00067814
20:47:31|0.000679
20:47:32|0.000679
20:47:33|0.000679
20:47:33|0.000679
20:47:35|0.000679
20:47:36|0.000679
20:47:36|0.000679
20:47:38|0.000679
20:47:39|0.000679
20:47:39|0.000679
20:47:41|0.000679
20:47:42|0.000679
20:47:43|0.000679
20:47:45|0.000679
20:47:45|0.000679
20:47:46|0.000679
20:47:48|0.000679
20:47:48|0.000679
20:47:50|0.000679
20:47:51|0.000679
20:47:52|0.000679
20:47:53|0.000679
20:47:54|0.000679
20:47:54|0.000679
20:47:56|0.000679
20:47:57|0.00067923
20:47:59|0.00067946
20:47:59|0.00067946
20:48:00|0.00067946
20:48:01|0.00067946
20:48:02|0.00067946
20:48:03|0.00067946
20:48:04|0.00067946
20:48:05|0.00067946
20:48:06|0.00067946
20:48:07|0.0006798
20:48:08|0.0006798
20:48:09|0.0006798
20:48:10|0.0006798
20:48:11|0.0006798
20:48:12|0.0006798
20:48:14|0.0006798
20:48:14|0.0006798
20:48:17|0.0006798
20:48:18|0.00067981
20:48:19|0.00067981
20:48:20|0.00067981
20:48:20|0.00067981
20:48:23|0.00067981
20:48:23|0.00067981
20:48:24|0.00067981
20:48:25|0.00067981
20:48:26|0.00067981
20:48:28|0.00067981
20:48:29|0.00067981
20:48:30|0.00067981
20:48:31|0.00067981
20:48:32|0.00067981
20:48:33|0.00067981
20:48:35|0.00067981
20:48:35|0.00067981
20:48:36|0.00067981
20:48:37|0.00067847
20:48:38|0.00067847
20:48:40|0.00067847
20:48:42|0.00067847
20:48:42|0.00067847
20:48:43|0.00067847
20:48:44|0.00067847
20:48:45|0.00067847
20:48:46|0.00067847
20:48:47|0.00067977
20:48:48|0.00067977
20:48:49|0.00067977
20:48:50|0.00067977
20:48:51|0.00067977
20:48:52|0.00067977
20:48:53|0.00067977
20:48:54|0.00067851
20:48:55|0.00067851
20:48:56|0.00067851
20:48:57|0.00067851
20:48:58|0.00067851
20:48:59|0.00067851
20:49:00|0.00067851
20:49:01|0.00067851
20:49:02|0.00067851
20:49:03|0.00067851
20:49:04|0.00067851
20:49:05|0.00067851
20:49:06|0.00067851
20:49:07|0.00067851
20:49:08|0.00067851
20:49:09|0.00067851
20:49:10|0.00067858
20:49:11|0.00067858
20:49:12|0.00067858
20:49:13|0.00067858
20:49:14|0.00067858
20:49:15|0.00067858
20:49:17|0.00067858
20:49:17|0.00067858
20:49:20|0.00067858
20:49:21|0.00067858
20:49:22|0.00067858
20:49:22|0.00067858
20:49:24|0.00067858
20:49:25|0.00067858
20:49:25|0.00067858
20:49:27|0.00067858
20:49:28|0.00067858
20:49:29|0.00067868
20:49:30|0.00067868
20:49:31|0.00067868
20:49:32|0.00067868
20:49:33|0.00067868
20:49:34|0.00067868
20:49:35|0.00067868
20:49:36|0.00067868
20:49:37|0.00067868
20:49:38|0.00067868
20:49:39|0.00067868
20:49:40|0.00067868
20:49:41|0.00067868
20:49:42|0.00067868
20:49:43|0.00068016
20:49:44|0.00068016
20:49:45|0.00068016
20:49:46|0.00068064
20:49:47|0.00068095
20:49:48|0.00068095
20:49:49|0.00068111
20:49:50|0.00068136
20:49:51|0.00068136
20:49:52|0.00067966
20:49:53|0.00067966
20:49:54|0.00067966
20:49:55|0.00067966
20:49:56|0.00067966
20:49:57|0.00067966
20:49:58|0.00067966
20:49:59|0.00067966
20:50:00|0.00068154
20:50:01|0.00068154
20:50:02|0.00068154
20:50:03|0.00068154
20:50:05|0.00068154
20:50:05|0.00068154
20:50:07|0.00068258
20:50:08|0.00068258
20:50:09|0.00068258
20:50:10|0.00068258
20:50:11|0.00068275
20:50:12|0.00068275
20:50:13|0.00068333
20:50:14|0.00068333
20:50:15|0.00068363
20:50:16|0.00068367
20:50:17|0.00068367
20:50:18|0.00068367
20:50:19|0.00068396
20:50:20|0.00068396
20:50:21|0.00068396
20:50:22|0.00068396
20:50:23|0.0006842
20:50:24|0.00068448
20:50:25|0.00068448
20:50:26|0.00068448
20:50:27|0.00068448
20:50:28|0.00068448
20:50:29|0.00068448
20:50:30|0.00068442
20:50:32|0.00068442
20:50:32|0.00068363
20:50:34|0.00068363
20:50:34|0.00068363
20:50:36|0.00068286
20:50:36|0.00068286
20:50:38|0.00068286
20:50:38|0.00068286
20:50:40|0.0006835
20:50:40|0.0006835
20:50:41|0.0006835
20:50:42|0.0006835
20:50:44|0.0006835
20:50:45|0.0006835
20:50:46|0.00068386
20:50:47|0.00068386
20:50:48|0.00068386
20:50:49|0.00068386
20:50:51|0.00068386
20:50:51|0.00068386
20:50:53|0.00068386
20:50:54|0.00068386
20:50:54|0.00068386
20:50:55|0.00068386
20:50:56|0.00068386
20:50:57|0.00068386
20:50:59|0.00068386
20:50:59|0.00068386
20:51:01|0.00068386
20:51:02|0.00068386
20:51:03|0.00068386
20:51:04|0.00068386
20:51:04|0.00068386
20:51:06|0.00068386
20:51:07|0.00068386
20:51:08|0.00068386
20:51:10|0.00068386
20:51:10|0.0006834
20:51:11|0.0006834
20:51:13|0.0006834
20:51:13|0.0006834
20:51:14|0.00068324
20:51:16|0.00068324
20:51:16|0.00068324
20:51:18|0.00068324
20:51:19|0.00068324
20:51:20|0.00068324
20:51:21|0.00068324
20:51:22|0.00068324
20:51:23|0.00068324
20:51:24|0.00068324
20:51:26|0.00068324
20:51:27|0.00068324
20:51:28|0.00068324
20:51:29|0.00068324
20:51:30|0.00068324
20:51:32|0.00068324
20:51:32|0.00068324
20:51:34|0.00068324
20:51:35|0.00068324
20:51:36|0.00068324
20:51:37|0.00068324
20:51:38|0.00068324
20:51:39|0.00068324
20:51:40|0.00068324
20:51:41|0.00068324
20:51:43|0.00068324
20:51:43|0.00068324
20:51:45|0.00068324
20:51:46|0.00068324
20:51:47|0.00068324
20:51:49|0.00068324
20:51:50|0.00068324
20:51:51|0.00068324
20:51:52|0.00068324
20:51:53|0.00068324
20:51:54|0.00068324
20:51:54|0.00068324
20:51:56|0.00068324
20:51:57|0.00068324
20:51:58|0.00068324
20:52:00|0.00068324
20:52:01|0.00068324
20:52:02|0.00068324
20:52:03|0.00068324
20:52:04|0.00068324
20:52:05|0.00068324
20:52:06|0.00068324
20:52:07|0.00068324
20:52:08|0.00068324
20:52:09|0.00068386
20:52:10|0.00068386
20:52:11|0.00068386
20:52:12|0.00068386
20:52:13|0.00068438
20:52:14|0.00068438
20:52:15|0.00068438
20:52:16|0.00068438
20:52:17|0.00068438
20:52:18|0.00068438
20:52:20|0.00068438
20:52:20|0.00068438
20:52:22|0.00068438
20:52:23|0.00068438
20:52:24|0.00068435
20:52:25|0.00068435
20:52:27|0.00068435
20:52:28|0.00068435
20:52:29|0.00068435
20:52:30|0.00068435
20:52:32|0.00068435
20:52:33|0.00068435
20:52:34|0.00068435
20:52:35|0.00068435
20:52:36|0.00068435
20:52:37|0.00068435
20:52:38|0.00068435
20:52:39|0.00068435
20:52:40|0.00068435
20:52:41|0.00068435
20:52:42|0.00068435
20:52:43|0.00068435
20:52:44|0.00068342
20:52:45|0.00068342
20:52:46|0.00068342
20:52:47|0.00068342
20:52:48|0.00068342
20:52:49|0.00068342
20:52:50|0.00068342
20:52:51|0.00068342
20:52:52|0.00068342
20:52:53|0.00068342
20:52:55|0.00068438
20:52:55|0.00068438
20:52:56|0.00068438
20:52:57|0.00068438
20:52:58|0.00068438
20:52:59|0.00068438
20:53:00|0.00068438
20:53:01|0.00068438
20:53:02|0.00068438
20:53:03|0.00068438
20:53:04|0.00068438
20:53:05|0.00068438
20:53:06|0.00068438
20:53:07|0.00068438
20:53:08|0.00068438
20:53:09|0.00068438
20:53:11|0.00068438
20:53:11|0.00068438
20:53:13|0.00068438
20:53:14|0.00068438
20:53:14|0.00068438
20:53:16|0.00068438
20:53:17|0.00068438
20:53:18|0.00068438
20:53:19|0.00068438
20:53:20|0.00068438
20:53:21|0.00068438
20:53:22|0.00068438
20:53:24|0.00068438
20:53:24|0.00068438
20:53:25|0.00068471
20:53:26|0.00068471
20:53:28|0.00068471
20:53:29|0.00068387
20:53:30|0.00068473
20:53:30|0.00068473
20:53:32|0.00068473
20:53:33|0.00068473
20:53:34|0.00068473
20:53:35|0.00068473
20:53:36|0.00068473
20:53:37|0.00068473
20:53:38|0.00068473
20:53:39|0.00068473
20:53:40|0.00068473
20:53:41|0.00068473
20:53:42|0.00068473
20:53:43|0.00068473
20:53:44|0.00068473
20:53:45|0.00068473
20:53:46|0.00068473
20:53:47|0.00068473
20:53:48|0.00068473
20:53:49|0.00068473
20:53:50|0.00068473
20:53:51|0.00068473
20:53:53|0.00068473
20:53:53|0.00068473
20:53:54|0.00068473
20:53:55|0.00068473
20:53:56|0.00068473
20:53:57|0.00068473
20:53:58|0.00068473
20:53:59|0.00068473
20:54:00|0.00068473
20:54:01|0.00068473
20:54:02|0.00068473
20:54:03|0.00068473
20:54:04|0.00068473
20:54:05|0.00068473
20:54:06|0.00068473
20:54:07|0.00068473
20:54:08|0.0006848
20:54:09|0.0006848
20:54:10|0.0006848
20:54:12|0.0006848
20:54:14|0.00068521
20:54:15|0.00068521
20:54:16|0.00068521
20:54:17|0.00068521
20:54:18|0.00068521
20:54:20|0.00068521
20:54:21|0.00068521
20:54:22|0.00068612
20:54:22|0.00068612
20:54:24|0.00068612
20:54:26|0.00068612
20:54:26|0.00068612
20:54:28|0.00068612
20:54:28|0.00068612
20:54:31|0.00068612
20:54:31|0.00068612
20:54:32|0.00068612
20:54:33|0.00068612
20:54:34|0.00068612
20:54:35|0.00068612
20:54:36|0.00068612
20:54:37|0.00068612
20:54:38|0.00068612
20:54:39|0.00068612
20:54:40|0.00068612
20:54:41|0.00068612
20:54:42|0.00068612
20:54:43|0.00068612
20:54:45|0.00068612
20:54:47|0.00068612
20:54:47|0.00068612
20:54:48|0.00068612
20:54:49|0.00068612
20:54:50|0.00068612
20:54:51|0.00068612
20:54:52|0.00068612
20:54:53|0.00068612
20:54:54|0.00068612
20:54:55|0.00068609
20:54:56|0.00068612
20:54:57|0.00068612
20:54:58|0.00068612
20:54:59|0.00068612
20:55:00|0.00068612
20:55:01|0.00068612
20:55:02|0.00068612
20:55:03|0.00068612
20:55:04|0.00068612
20:55:05|0.00068612
20:55:06|0.00068665
20:55:07|0.00068665
20:55:08|0.00068665
20:55:09|0.00068693
20:55:10|0.00068693
20:55:11|0.00068693
20:55:12|0.00068693
20:55:13|0.00068693
20:55:14|0.00068735
20:55:15|0.00068735
20:55:16|0.00068735
20:55:17|0.00068735
20:55:18|0.00068735
20:55:20|0.00068735
20:55:22|0.00068735
20:55:23|0.00068739
20:55:23|0.00068739
20:55:25|0.00068739
20:55:26|0.00068739
20:55:27|0.00068739
20:55:27|0.00068739
20:55:29|0.00068739
20:55:30|0.00068739
20:55:32|0.00068845
20:55:32|0.00068845
20:55:33|0.00068845
20:55:35|0.00068845
20:55:36|0.00068845
20:55:37|0.00068845
20:55:38|0.00068845
20:55:39|0.00068845
20:55:40|0.00068845
20:55:41|0.00068845
20:55:42|0.00068845
20:55:43|0.00068837
20:55:44|0.00068837
20:55:45|0.00068837
20:55:47|0.00068837
20:55:47|0.00068837
20:55:48|0.00068837
20:55:49|0.00068837
20:55:50|0.00068837
20:55:51|0.00068837
20:55:52|0.00068837
20:55:53|0.00068837
20:55:54|0.00068655
20:55:55|0.00068612
20:55:56|0.00068612
20:55:57|0.00068561
20:55:58|0.00068605
20:55:59|0.00068605
20:56:00|0.00068605
20:56:01|0.0006857
20:56:02|0.0006854
20:56:03|0.0006854
20:56:04|0.0006854
20:56:06|0.0006854
20:56:06|0.0006854
20:56:08|0.0006854
20:56:08|0.0006854
20:56:09|0.0006854
20:56:11|0.0006854
20:56:12|0.0006854
20:56:13|0.0006854
20:56:14|0.0006854
20:56:15|0.0006854
20:56:15|0.0006854
20:56:16|0.0006854
20:56:17|0.0006854
20:56:19|0.0006854
20:56:20|0.0006854
20:56:21|0.0006854
20:56:23|0.0006854
20:56:24|0.0006854
20:56:25|0.0006854
20:56:27|0.0006854
20:56:27|0.0006854
20:56:28|0.0006854
20:56:30|0.0006854
20:56:32|0.0006854
20:56:32|0.0006854
20:56:34|0.00068534
20:56:35|0.00068534
20:56:36|0.00068534
20:56:37|0.00068534
20:56:38|0.00068534
20:56:38|0.00068534
20:56:41|0.00068534
20:56:41|0.00068534
20:56:42|0.00068534
20:56:43|0.00068534
20:56:44|0.00068534
20:56:45|0.00068534
20:56:47|0.00068492
20:56:48|0.00068549
20:56:49|0.00068549
20:56:51|0.00068549
20:56:51|0.00068549
20:56:53|0.00068634
20:56:54|0.00068634
20:56:54|0.00068634
20:56:56|0.00068634
20:56:57|0.00068634
20:56:58|0.00068634
20:56:59|0.00068634
20:57:00|0.00068634
20:57:01|0.00068634
20:57:02|0.00068634
20:57:03|0.00068634
20:57:04|0.00068634
20:57:05|0.00068634
20:57:06|0.00068634
20:57:06|0.00068634
20:57:08|0.00068634
20:57:09|0.00068634
20:57:09|0.00068634
20:57:11|0.00068634
20:57:12|0.00068634
20:57:13|0.00068634
20:57:14|0.00068634
20:57:15|0.00068634
20:57:16|0.00068634
20:57:17|0.00068634
20:57:18|0.00068634
20:57:19|0.00068634
20:57:20|0.00068634
20:57:21|0.00068634
20:57:23|0.00068634
20:57:24|0.00068634
20:57:24|0.00068634
20:57:26|0.00068466
20:57:27|0.00068466
20:57:28|0.00068466
20:57:30|0.00068466
20:57:30|0.00068466
20:57:31|0.00068466
20:57:33|0.00068466
20:57:34|0.00068466
20:57:35|0.00068466
20:57:36|0.00068466
20:57:36|0.00068466
20:57:38|0.00068466
20:57:39|0.00068466
20:57:39|0.00068466
20:57:40|0.00068466
20:57:41|0.00068466
20:57:43|0.00068466
20:57:44|0.00068466
20:57:44|0.00068466
20:57:46|0.00068466
20:57:48|0.00068466
20:57:48|0.00068466
20:57:49|0.00068466
20:57:50|0.00068466
20:57:52|0.00068466
20:57:53|0.00068466
20:57:54|0.00068466
20:57:54|0.00068466
20:57:56|0.00068466
20:57:57|0.00068466
20:57:58|0.00068466
20:57:59|0.00068464
20:58:00|0.00068464
20:58:01|0.00068367
20:58:02|0.00068429
20:58:03|0.00068429
20:58:04|0.00068344
20:58:05|0.00068344
20:58:06|0.00068344
20:58:07|0.00068344
20:58:08|0.00068344
20:58:09|0.00068344
20:58:10|0.00068344
20:58:12|0.00068344
20:58:12|0.00068344
20:58:14|0.00068344
20:58:15|0.00068344
20:58:16|0.00068344
20:58:17|0.00068344
20:58:17|0.00068344
20:58:19|0.00068344
20:58:20|0.00068344
20:58:20|0.00068344
20:58:22|0.00068344
20:58:23|0.00068344
20:58:24|0.00068344
20:58:25|0.00068344
20:58:26|0.00068344
20:58:28|0.00068344
20:58:29|0.00068344
20:58:31|0.00068344
20:58:31|0.00068344
20:58:32|0.00068344
20:58:33|0.00068344
20:58:34|0.00068344
20:58:35|0.00068344
20:58:36|0.00068344
20:58:37|0.00068344
20:58:38|0.00068344
20:58:39|0.00068344
20:58:40|0.00068344
20:58:41|0.00068344
20:58:42|0.00068344
20:58:43|0.00068344
20:58:44|0.00068344
20:58:45|0.00068344
20:58:46|0.00068344
20:58:47|0.00068344
20:58:48|0.00068344
20:58:49|0.00068344
20:58:50|0.00068344
20:58:51|0.00068344
20:58:52|0.00068344
20:58:53|0.00068344
20:58:54|0.00068344
20:58:55|0.00068344
20:58:56|0.00068344
20:58:58|0.00068344
20:58:58|0.00068344
20:59:00|0.00068344
20:59:01|0.00068333
20:59:02|0.00068333
20:59:04|0.00068333
20:59:04|0.00068333
20:59:06|0.00068333
20:59:07|0.00068333
20:59:09|0.00068333
20:59:09|0.00068333
20:59:10|0.00068333
20:59:11|0.00068333
20:59:12|0.00068333
20:59:13|0.00068333
20:59:14|0.00068333
20:59:15|0.00068333
20:59:16|0.00068333
20:59:17|0.00068333
20:59:18|0.00068333
20:59:19|0.00068333
20:59:20|0.00068333
20:59:21|0.00068333
20:59:23|0.00068318
20:59:23|0.00068318
20:59:25|0.00068318
20:59:26|0.00068318
20:59:27|0.00068318
20:59:28|0.00068318
20:59:29|0.00068318
20:59:30|0.00068318
20:59:31|0.00068318
20:59:32|0.00068318
20:59:33|0.00068318
20:59:33|0.00068318
20:59:34|0.00068318
20:59:36|0.00068318
20:59:37|0.00068318
20:59:38|0.00068318
20:59:38|0.00068318
20:59:39|0.00068318
20:59:41|0.00068283
20:59:41|0.00068283
20:59:43|0.00068283
20:59:44|0.00068283
20:59:44|0.00068283
20:59:47|0.00068283
20:59:47|0.00068283
20:59:48|0.00068283
20:59:50|0.00068248
20:59:51|0.00068248
20:59:52|0.00068248
20:59:53|0.00068248
20:59:53|0.00068248
20:59:55|0.0006816
20:59:56|0.0006816
20:59:56|0.00068123
20:59:58|0.00068192
20:59:58|0.00068192
21:00:00|0.00068192
21:00:01|0.00068192
21:00:02|0.00068192
21:00:03|0.00068192
21:00:04|0.00068192
21:00:05|0.00068192
21:00:07|0.00068192
21:00:07|0.00068192
21:00:08|0.00068192
21:00:09|0.00068192
21:00:10|0.00068192
21:00:11|0.00068192
21:00:12|0.00068192
21:00:13|0.00068192
21:00:14|0.00068192
21:00:15|0.00068192
21:00:17|0.00068192
21:00:18|0.00068192
21:00:19|0.00068192
21:00:20|0.00068192
21:00:21|0.00068192
21:00:22|0.00068192
21:00:23|0.00068192
21:00:25|0.00068192
21:00:26|0.00068192
21:00:27|0.00068103
21:00:28|0.00068103
21:00:29|0.00068103
21:00:30|0.00068103
21:00:31|0.00068103
21:00:32|0.00068103
21:00:33|0.00068068
21:00:34|0.00067915
21:00:35|0.00067915
21:00:36|0.00067915
21:00:37|0.00067811
21:00:38|0.00067811
21:00:39|0.00067793
21:00:41|0.00067816
21:00:42|0.00067783
21:00:43|0.0006744
21:00:44|0.00067704
21:00:44|0.00067704
21:00:46|0.00067704
21:00:47|0.00067628
21:00:47|0.00067628
21:00:49|0.00067628
21:00:50|0.00067594
21:00:51|0.00067594
21:00:53|0.00067594
21:00:53|0.00067594
21:00:54|0.00067594
21:00:55|0.00067594
21:00:57|0.00067594
21:00:57|0.00067594
21:00:59|0.00067594
21:00:59|0.00067594
21:01:01|0.00067594
21:01:01|0.00067607
21:01:02|0.00067607
21:01:04|0.00067607
21:01:04|0.0006774
21:01:06|0.00067761
21:01:07|0.00067761
21:01:08|0.00067761
21:01:09|0.00067761
21:01:10|0.00067761
21:01:10|0.00067761
21:01:11|0.00067761
21:01:12|0.00067761
21:01:14|0.00067761
21:01:15|0.00067843
21:01:16|0.00067843
21:01:17|0.00067892
21:01:18|0.00067892
21:01:19|0.00067892
21:01:21|0.00067892
21:01:22|0.00067892
21:01:22|0.00067927
21:01:23|0.00067927
21:01:25|0.00067946
21:01:27|0.00068045
21:01:27|0.0006805
21:01:28|0.0006805
21:01:29|0.00068092
21:01:31|0.00068092
21:01:31|0.00068092
21:01:33|0.00068092
21:01:34|0.00068092
21:01:35|0.00068092
21:01:36|0.00068092
21:01:37|0.00068111
21:01:37|0.00068111
21:01:39|0.00068111
21:01:39|0.00068144
21:01:41|0.00068144
21:01:41|0.00068144
21:01:43|0.00068144
21:01:44|0.00068144
21:01:44|0.00068144
21:01:46|0.00068144
21:01:46|0.00068144
21:01:47|0.00068144
21:01:48|0.00068185
21:01:50|0.00068185
21:01:50|0.00068248
21:01:52|0.00068248
21:01:53|0.00068248
21:01:54|0.00068248
21:01:55|0.00068248
21:01:56|0.00068333
21:01:57|0.00068333
21:01:58|0.00068333
21:01:59|0.00068333
21:02:00|0.00068333
21:02:01|0.00068333
21:02:03|0.0006848
21:02:03|0.0006848
21:02:04|0.0006848
21:02:06|0.0006848
21:02:06|0.00068561
21:02:08|0.00068561
21:02:08|0.00068561
21:02:09|0.00068561
21:02:10|0.00068561
21:02:11|0.00068561
21:02:12|0.0006861
21:02:14|0.0006861
21:02:15|0.0006861
21:02:16|0.00068572
21:02:17|0.00068572
21:02:17|0.00068572
21:02:18|0.0006861
21:02:20|0.0006861
21:02:21|0.00068489
21:02:22|0.00068489
21:02:24|0.00068489
21:02:25|0.00068489
21:02:26|0.00068489
21:02:27|0.00068489
21:02:28|0.00068489
21:02:29|0.00068489
21:02:31|0.00068662
21:02:31|0.00068704
21:02:32|0.00068704
21:02:34|0.00068726
21:02:35|0.0006872
21:02:36|0.0006872
21:02:36|0.0006872
21:02:37|0.0006872
21:02:38|0.0006872
21:02:39|0.0006872
21:02:41|0.00068774
21:02:41|0.00068774
21:02:43|0.00068774
21:02:44|0.00068774
21:02:44|0.00068774
21:02:45|0.00068774
21:02:47|0.00068774
21:02:47|0.00068774
21:02:48|0.00068774
21:02:49|0.00068774
21:02:51|0.00068774
21:02:52|0.00068675
21:02:52|0.00068675
21:02:54|0.00068675
21:02:55|0.0006866
21:02:56|0.0006866
21:02:57|0.0006866
21:02:58|0.0006866
21:02:59|0.0006866
21:03:00|0.0006866
21:03:01|0.0006866
21:03:03|0.0006866
21:03:04|0.0006866
21:03:05|0.0006866
21:03:06|0.0006866
21:03:07|0.00068771
21:03:08|0.00068771
21:03:09|0.00068771
21:03:10|0.00068771
21:03:11|0.00068771
21:03:12|0.00068771
21:03:13|0.00068771
21:03:14|0.00068664
21:03:15|0.00068664
21:03:16|0.00068664
21:03:17|0.00068664
21:03:18|0.00068664
21:03:19|0.00068664
21:03:20|0.00068781
21:03:21|0.00068781
21:03:22|0.00068829
21:03:23|0.00068829
21:03:24|0.00068829
21:03:25|0.00068851
21:03:26|0.00068851
21:03:27|0.00068851
21:03:29|0.00068886
21:03:29|0.00068886
21:03:31|0.00068886
21:03:32|0.00068886
21:03:33|0.00068886
21:03:34|0.00068886
21:03:35|0.00068886
21:03:36|0.00068886
21:03:37|0.00068974
21:03:38|0.00068974
21:03:39|0.00068974
21:03:40|0.00068974
21:03:41|0.00069073
21:03:42|0.00069096
21:03:43|0.00069202
21:03:44|0.00069202
21:03:45|0.00069223
21:03:46|0.00069282
21:03:47|0.00069282
21:03:48|0.00069346
21:03:49|0.00069253
21:03:50|0.00069253
21:03:51|0.00069444
21:03:52|0.00069382
21:03:53|0.00069382
21:03:54|0.00069382
21:03:55|0.00069382
21:03:56|0.00069382
21:03:58|0.00069382
21:03:59|0.00069382
21:03:59|0.00069382
21:04:01|0.00069382
21:04:02|0.00069382
21:04:03|0.00069382
21:04:04|0.00069382
21:04:05|0.00069382
21:04:06|0.00069382
21:04:07|0.00069382
21:04:08|0.00069382
21:04:09|0.00069382
21:04:10|0.00069542
21:04:11|0.00069542
21:04:12|0.00069542
21:04:13|0.00069542
21:04:15|0.0006945
21:04:15|0.0006945
21:04:17|0.0006945
21:04:17|0.0006945
21:04:18|0.0006945
21:04:19|0.00069626
21:04:21|0.00069626
21:04:21|0.00069626
21:04:23|0.00069653
21:04:24|0.00069653
21:04:24|0.00069653
21:04:26|0.00069653
21:04:27|0.00069666
21:04:29|0.00069673
21:04:30|0.0006966
21:04:31|0.00069653
21:04:32|0.0006958
21:04:33|0.0006958
21:04:34|0.0006958
21:04:35|0.0006958
21:04:36|0.00069726
21:04:37|0.00069726
21:04:38|0.00069726
21:04:39|0.00069726
21:04:40|0.00069726
21:04:41|0.00069726
21:04:42|0.00069726
21:04:43|0.00069726
21:04:44|0.00069722
21:04:45|0.00069722
21:04:47|0.0006959
21:04:47|0.0006959
21:04:48|0.0006959
21:04:50|0.0006959
21:04:51|0.0006959
21:04:51|0.0006959
21:04:53|0.0006959
21:04:54|0.0006959
21:04:55|0.0006959
21:04:55|0.0006959
21:04:57|0.0006959
21:04:58|0.0006959
21:04:59|0.0006959
21:05:00|0.00069544
21:05:01|0.00069544
21:05:02|0.00069544
21:05:03|0.00069544
21:05:04|0.00069333
21:05:05|0.00069333
21:05:06|0.00069333
21:05:07|0.00069399
21:05:08|0.00069399
21:05:09|0.00069485
21:05:11|0.00069358
21:05:11|0.00069358
21:05:12|0.00069358
21:05:14|0.00069358
21:05:15|0.00069358
21:05:15|0.00069358
21:05:17|0.00069358
21:05:17|0.00069358
21:05:18|0.00069358
21:05:19|0.00069358
21:05:21|0.00069358
21:05:22|0.00069358
21:05:22|0.00069358
21:05:23|0.00069358
21:05:25|0.00069358
21:05:26|0.00069358
21:05:28|0.00069498
21:05:29|0.00069498
21:05:29|0.00069498
21:05:31|0.00069498
21:05:32|0.00069598
21:05:33|0.00069598
21:05:34|0.00069598
21:05:35|0.00069598
21:05:37|0.00069598
21:05:37|0.00069598
21:05:38|0.00069598
21:05:39|0.00069598
21:05:40|0.000696
21:05:41|0.000696
21:05:42|0.000696
21:05:44|0.000696
21:05:44|0.00069609
21:05:45|0.000696
21:05:46|0.000696
21:05:47|0.0006947
21:05:49|0.0006947
21:05:49|0.0006947
21:05:50|0.0006947
21:05:52|0.0006947
21:05:53|0.0006947
21:05:54|0.0006947
21:05:55|0.0006947
21:05:56|0.0006947
21:05:57|0.0006947
21:05:58|0.0006947
21:05:59|0.0006947
21:06:00|0.0006947
21:06:01|0.0006947
21:06:02|0.0006947
21:06:03|0.0006947
21:06:05|0.0006947
21:06:05|0.0006947
21:06:07|0.0006947
21:06:08|0.0006947
21:06:09|0.0006947
21:06:09|0.0006947
21:06:11|0.00069532
21:06:12|0.00069532
21:06:13|0.00069532
21:06:13|0.00069577
21:06:15|0.00069577
21:06:16|0.00069577
21:06:17|0.00069577
21:06:18|0.00069577
21:06:18|0.00069577
21:06:20|0.00069577
21:06:20|0.00069577
21:06:22|0.00069577
21:06:23|0.00069577
21:06:24|0.00069577
21:06:26|0.00069577
21:06:27|0.00069577
21:06:28|0.00069577
21:06:30|0.00069577
21:06:31|0.00069577
21:06:33|0.00069437
21:06:34|0.00069437
21:06:36|0.00069437
21:06:36|0.00069437
21:06:37|0.00069437
21:06:38|0.00069437
21:06:39|0.00069437
21:06:40|0.00069437
21:06:41|0.00069437
21:06:43|0.00069437
21:06:44|0.00069437
21:06:46|0.00069437
21:06:47|0.00069437
21:06:48|0.00069437
21:06:49|0.00069437
21:06:51|0.00069437
21:06:51|0.00069437
21:06:52|0.00069437
21:06:53|0.00069437
21:06:54|0.00069437
21:06:55|0.00069437
21:06:56|0.00069437
21:06:58|0.00069578
21:06:59|0.00069578
21:07:00|0.00069578
21:07:00|0.00069578
21:07:02|0.00069578
21:07:03|0.00069578
21:07:04|0.00069578
21:07:05|0.00069458
21:07:06|0.00069458
21:07:07|0.00069458
21:07:08|0.00069458
21:07:09|0.00069458
21:07:10|0.00069458
21:07:11|0.00069458
21:07:12|0.00069458
21:07:13|0.00069673
21:07:14|0.00069673
21:07:15|0.00069673
21:07:16|0.00069673
21:07:17|0.00069673
21:07:18|0.00069733
21:07:19|0.0006982
21:07:20|0.0006982
21:07:21|0.00069839
21:07:22|0.00069935
21:07:23|0.00069935
21:07:24|0.00069935
21:07:26|0.0007
21:07:27|0.0006985
21:07:28|0.0006985
21:07:29|0.0006985
21:07:30|0.00069911
21:07:32|0.00069911
21:07:33|0.00069911
21:07:34|0.00069911
21:07:36|0.00069911
21:07:36|0.00069911
21:07:38|0.00069911
21:07:39|0.00069911
21:07:40|0.00069911
21:07:40|0.00069911
21:07:42|0.00070012
21:07:43|0.00070052
21:07:43|0.00070005
21:07:45|0.00070005
21:07:46|0.00070005
21:07:47|0.00070005
21:07:49|0.0006994
21:07:50|0.00069807
21:07:51|0.00069807
21:07:52|0.00069576
21:07:52|0.00069576
21:07:54|0.00069576
21:07:54|0.00069576
21:07:55|0.00069576
21:07:57|0.00069576
21:07:58|0.00069576
21:07:59|0.00069576
21:08:00|0.00069576
21:08:00|0.00069746
21:08:02|0.00069746
21:08:03|0.00069835
21:08:04|0.00069797
21:08:05|0.00069797
21:08:06|0.00069839
21:08:07|0.00069839
21:08:08|0.00069839
21:08:09|0.00069839
21:08:10|0.00069917
21:08:11|0.00069917
21:08:13|0.00069917
21:08:14|0.00069917
21:08:14|0.00069917
21:08:15|0.00069917
21:08:16|0.00069917
21:08:18|0.0007
21:08:18|0.0007
21:08:19|0.0007
21:08:21|0.0007
21:08:21|0.0007
21:08:22|0.0007
21:08:24|0.0007
21:08:24|0.0007
21:08:25|0.0007
21:08:27|0.0007
21:08:29|0.0007
21:08:29|0.0007
21:08:31|0.00069908
21:08:33|0.00069835
21:08:34|0.00069835
21:08:36|0.00069754
21:08:37|0.00069754
21:08:38|0.00069754
21:08:39|0.00069754
21:08:40|0.00069754
21:08:40|0.00069754
21:08:41|0.00069754
21:08:42|0.00069754
21:08:44|0.00069754
21:08:45|0.00069875
21:08:46|0.00069875
21:08:47|0.00069875
21:08:48|0.00069875
21:08:49|0.00069875
21:08:50|0.00069875
21:08:51|0.00069875
21:08:52|0.00069875
21:08:53|0.00069875
21:08:54|0.0006988
21:08:55|0.0006988
21:08:56|0.0006988
21:08:58|0.00069887
21:08:59|0.00069887
21:09:00|0.00069892
21:09:01|0.00069892
21:09:03|0.00069892
21:09:03|0.00070066
21:09:04|0.0006992
21:09:06|0.0006992
21:09:08|0.00070016
21:09:08|0.00070016
21:09:10|0.00070016
21:09:11|0.00070016
21:09:12|0.00070016
21:09:12|0.00070016
21:09:14|0.00070016
21:09:16|0.00070016
21:09:16|0.00070016
21:09:17|0.00070016
21:09:18|0.00070016
21:09:19|0.00070016
21:09:20|0.00070016
21:09:21|0.00070016
21:09:22|0.00070016
21:09:23|0.00070016
21:09:24|0.00070016
21:09:26|0.00069902
21:09:27|0.00069902
21:09:29|0.00069902
21:09:29|0.00069902
21:09:30|0.00069902
21:09:31|0.00069902
21:09:32|0.00069902
21:09:33|0.00069902
21:09:35|0.00069986
21:09:36|0.00069986
21:09:37|0.00069986
21:09:39|0.00069986
21:09:40|0.00069986
21:09:41|0.00069986
21:09:41|0.00070054
21:09:43|0.00070054
21:09:44|0.00070054
21:09:45|0.00069866
21:09:45|0.0006972
21:09:47|0.0006972
21:09:47|0.0006972
21:09:49|0.0006972
21:09:49|0.0006972
21:09:51|0.0006972
21:09:51|0.0006972
21:09:52|0.0006972
21:09:54|0.0006972
21:09:55|0.0006972
21:09:56|0.0006972
21:09:57|0.0006972
21:09:57|0.0006972
21:09:59|0.0006972
21:09:59|0.0006972
21:10:01|0.0006972
21:10:02|0.0006972
21:10:02|0.0006972
21:10:03|0.00069673
21:10:05|0.00069673
21:10:06|0.00069673
21:10:07|0.00069666
21:10:08|0.00069584
21:10:09|0.00069584
21:10:10|0.00069584
21:10:11|0.00069584
21:10:12|0.00069584
21:10:13|0.00069584
21:10:14|0.00069584
21:10:14|0.00069584
21:10:15|0.00069584
21:10:17|0.00069584
21:10:18|0.00069584
21:10:19|0.00069584
21:10:20|0.00069584
21:10:21|0.00069584
21:10:22|0.00069584
21:10:23|0.00069584
21:10:24|0.00069543
21:10:25|0.00069543
21:10:27|0.00069543
21:10:28|0.00069543
21:10:28|0.00069543
21:10:31|0.00069543
21:10:31|0.00069543
21:10:32|0.00069543
21:10:33|0.00069543
21:10:35|0.00069543
21:10:35|0.00069543
21:10:37|0.00069543
21:10:37|0.00069543
21:10:39|0.00069543
21:10:40|0.00069543
21:10:41|0.000695
21:10:42|0.000695
21:10:43|0.000695
21:10:44|0.00069588
21:10:46|0.00069588
21:10:46|0.00069588
21:10:47|0.00069588
21:10:48|0.00069588
21:10:49|0.00069588
21:10:51|0.00069588
21:10:52|0.00069588
21:10:52|0.00069333
21:10:53|0.00069265
21:10:55|0.00069265
21:10:56|0.00069338
21:10:57|0.00069338
21:10:58|0.00069338
21:10:59|0.0006917
21:11:00|0.0006917
21:11:01|0.0006917
21:11:01|0.0006917
21:11:03|0.0006917
21:11:04|0.0006917
21:11:05|0.0006917
21:11:06|0.00069332
21:11:06|0.00069332
21:11:08|0.00069332
21:11:09|0.00069332
21:11:11|0.00069335
21:11:12|0.00069413
21:11:13|0.00069413
21:11:13|0.00069249
21:11:15|0.00069249
21:11:16|0.00069249
21:11:16|0.00069249
21:11:18|0.00069249
21:11:19|0.00069457
21:11:19|0.00069457
21:11:21|0.00069457
21:11:21|0.00069574
21:11:23|0.0006951
21:11:24|0.0006951
21:11:25|0.0006951
21:11:26|0.0006951
21:11:27|0.0006951
21:11:28|0.0006951
21:11:29|0.0006951
21:11:30|0.0006951
21:11:31|0.0006951
21:11:32|0.00069529
21:11:33|0.00069529
21:11:34|0.00069529
21:11:35|0.00069529
21:11:36|0.00069529
21:11:37|0.00069529
21:11:38|0.00069493
21:11:39|0.00069493
21:11:40|0.00069493
21:11:41|0.00069493
21:11:42|0.00069493
21:11:43|0.00069493
21:11:44|0.00069457
21:11:45|0.00069457
21:11:46|0.00069457
21:11:47|0.00069457
21:11:48|0.00069457
21:11:49|0.00069457
21:11:50|0.00069457
21:11:51|0.00069457
21:11:52|0.00069457
21:11:53|0.00069457
21:11:54|0.00069457
21:11:55|0.00069347
21:11:56|0.00069347
21:11:57|0.00069347
21:11:58|0.00069347
21:11:59|0.00069347
21:12:00|0.00069311
21:12:01|0.00069311
21:12:02|0.00069279
21:12:03|0.00069279
21:12:04|0.00069279
21:12:05|0.00069279
21:12:06|0.00069279
21:12:07|0.00069279
21:12:08|0.00069279
21:12:09|0.00069279
21:12:10|0.00069279
21:12:11|0.00069279
21:12:12|0.00069279
21:12:13|0.00069279
21:12:14|0.00069279
21:12:15|0.00069279
21:12:16|0.00069279
21:12:17|0.00069279
21:12:18|0.00069279
21:12:19|0.00069279
21:12:20|0.00069279
21:12:22|0.00069279
21:12:23|0.00069279
21:12:24|0.00069457
21:12:25|0.00069457
21:12:26|0.00069457
21:12:27|0.00069457
21:12:28|0.00069457
21:12:29|0.00069457
21:12:30|0.00069482
21:12:31|0.00069529
21:12:32|0.00069567
21:12:33|0.00069598
21:12:34|0.00069655
21:12:35|0.00069655
21:12:36|0.00069655
21:12:37|0.00069655
21:12:38|0.00069655
21:12:39|0.00069655
21:12:40|0.00069655
21:12:41|0.00069655
21:12:42|0.00069655
21:12:43|0.00069655
21:12:45|0.00069655
21:12:46|0.00069655
21:12:48|0.00069655
21:12:49|0.00069655
21:12:50|0.00069655
21:12:50|0.00069655
21:12:51|0.00069655
21:12:53|0.00069655
21:12:53|0.00069655
21:12:55|0.00069655
21:12:56|0.00069655
21:12:57|0.00069655
21:12:58|0.00069655
21:12:59|0.00069655
21:13:00|0.00069515
21:13:02|0.00069515
21:13:03|0.00069515
21:13:04|0.00069515
21:13:05|0.00069515
21:13:06|0.00069515
21:13:07|0.00069515
21:13:08|0.00069515
21:13:09|0.00069515
21:13:10|0.00069515
21:13:11|0.00069515
21:13:12|0.00069515
21:13:14|0.00069515
21:13:15|0.00069515
21:13:15|0.00069515
21:13:17|0.00069515
21:13:18|0.00069515
21:13:18|0.00069515
21:13:19|0.00069515
21:13:20|0.00069515
21:13:21|0.00069515
21:13:23|0.00069515
21:13:24|0.00069515
21:13:25|0.00069515
21:13:26|0.00069515
21:13:27|0.00069515
21:13:28|0.00069515
21:13:29|0.00069515
21:13:30|0.00069515
21:13:31|0.00069515
21:13:32|0.00069515
21:13:33|0.00069515
21:13:34|0.00069515
21:13:36|0.00069515
21:13:36|0.00069515
21:13:38|0.00069515
21:13:39|0.00069515
21:13:40|0.00069515
21:13:41|0.00069515
21:13:42|0.00069515
21:13:43|0.00069515
21:13:44|0.00069515
21:13:45|0.00069515
21:13:46|0.00069515
21:13:47|0.00069515
21:13:48|0.00069515
21:13:49|0.00069515
21:13:50|0.00069652
21:13:51|0.00069652
21:13:53|0.00069652
21:13:54|0.00069652
21:13:55|0.00069652
21:13:56|0.00069652
21:13:57|0.00069652
21:13:58|0.00069652
21:13:59|0.00069652
21:14:00|0.00069652
21:14:02|0.00069523
21:14:02|0.00069523
21:14:04|0.00069523
21:14:05|0.00069523
21:14:07|0.00069523
21:14:08|0.00069382
21:14:08|0.00069344
21:14:10|0.00069344
21:14:10|0.00069344
21:14:11|0.00069342
21:14:13|0.00069342
21:14:13|0.00069342
21:14:15|0.00069342
21:14:16|0.00069342
21:14:17|0.00069342
21:14:18|0.00069342
21:14:19|0.00069342
21:14:20|0.00069342
21:14:21|0.00069342
21:14:22|0.00069342
21:14:23|0.00069342
21:14:25|0.00069342
21:14:25|0.00069342
21:14:27|0.00069342
21:14:28|0.00069276
21:14:28|0.00069276
21:14:30|0.00069276
21:14:31|0.00069276
21:14:32|0.00069276
21:14:32|0.00069276
21:14:33|0.00069276
21:14:34|0.00069239
21:14:36|0.00069239
21:14:37|0.00069239
21:14:38|0.00069239
21:14:39|0.00069239
21:14:40|0.00069239
21:14:41|0.00069239
21:14:42|0.00069239
21:14:43|0.00069239
21:14:44|0.00069239
21:14:45|0.00069239
21:14:47|0.00069239
21:14:47|0.00069239
21:14:49|0.00069239
21:14:50|0.00069239
21:14:51|0.00069239
21:14:52|0.00069239
21:14:54|0.00069239
21:14:54|0.00069239
21:14:55|0.00069206
21:14:56|0.00069206
21:14:58|0.00069203
21:14:58|0.00069203
21:14:59|0.00069203
21:15:01|0.00069203
21:15:02|0.00069203
21:15:04|0.00069203
21:15:04|0.00068959
21:15:06|0.00068959
21:15:07|0.00068959
21:15:08|0.00069024
21:15:09|0.00069024
21:15:10|0.00069024
21:15:11|0.00069017
21:15:12|0.00069017
21:15:13|0.00069036
21:15:14|0.00069036
21:15:15|0.00069036
21:15:17|0.00069036
21:15:18|0.00069036
21:15:19|0.00068933
21:15:20|0.0006893
21:15:21|0.0006893
21:15:22|0.0006893
21:15:23|0.0006893
21:15:24|0.0006893
21:15:25|0.0006893
21:15:26|0.0006893
21:15:27|0.0006893
21:15:28|0.0006893
21:15:29|0.0006893
21:15:30|0.0006893
21:15:31|0.00068907
21:15:32|0.00068907
21:15:33|0.00068907
21:15:34|0.00068907
21:15:36|0.00068907
21:15:37|0.00068907
21:15:38|0.00068907
21:15:38|0.00068907
21:15:39|0.00068907
21:15:40|0.00068907
21:15:41|0.00068907
21:15:43|0.00068907
21:15:44|0.00068907
21:15:45|0.00068907
21:15:46|0.00068837
21:15:47|0.00068837
21:15:48|0.00068837
21:15:49|0.00068752
21:15:51|0.00068752
21:15:51|0.00068752
21:15:52|0.00068818
21:15:54|0.00068818
21:15:55|0.00068818
21:15:56|0.00068818
21:15:57|0.00068818
21:15:59|0.00068818
21:15:59|0.00068818
21:16:00|0.00068818
21:16:02|0.00068818
21:16:03|0.00068818
21:16:03|0.00068818
21:16:04|0.00068818
21:16:05|0.00068818
21:16:06|0.00068818
21:16:07|0.00068818
21:16:08|0.00068818
21:16:10|0.00068818
21:16:11|0.00068818
21:16:11|0.00068818
21:16:12|0.00068818
21:16:13|0.00068783
21:16:15|0.00068783
21:16:15|0.00068783
21:16:16|0.00068783
21:16:17|0.00068783
21:16:18|0.00068783
21:16:20|0.00068783
21:16:21|0.00068783
21:16:22|0.00068783
21:16:23|0.00068783
21:16:24|0.00068783
21:16:25|0.00068783
21:16:26|0.00068783
21:16:27|0.00068783
21:16:28|0.00068783
21:16:29|0.00068783
21:16:30|0.00068783
21:16:31|0.00068783
21:16:32|0.00068783
21:16:33|0.00068747
21:16:34|0.00068747
21:16:35|0.00068644
21:16:36|0.00068643
21:16:38|0.00068483
21:16:38|0.00068483
21:16:40|0.00068598
21:16:41|0.00068598
21:16:42|0.00068598
21:16:43|0.00068484
21:16:44|0.00068484
21:16:45|0.00068473
21:16:47|0.00068466
21:16:47|0.00068466
21:16:49|0.00068466
21:16:50|0.00068466
21:16:51|0.00068466
21:16:53|0.00068466
21:16:53|0.00068466
21:16:54|0.00068466
21:16:55|0.00068466
21:16:56|0.00068466
21:16:58|0.00068466
21:16:59|0.00068466
21:17:00|0.00068466
21:17:01|0.00068466
21:17:02|0.00068466
21:17:03|0.00068466
21:17:05|0.00068506
21:17:05|0.00068506
21:17:06|0.00068506
21:17:08|0.00068506
21:17:08|0.00068506
21:17:09|0.00068506
21:17:11|0.00068569
21:17:12|0.00068569
21:17:12|0.00068595
21:17:14|0.00068595
21:17:14|0.00068676
21:17:15|0.00068676
21:17:16|0.00068676
21:17:18|0.00068676
21:17:18|0.00068676
21:17:20|0.00068676
21:17:20|0.00068676
21:17:21|0.00068676
21:17:23|0.00068676
21:17:23|0.00068676
21:17:24|0.00068676
21:17:25|0.00068676
21:17:26|0.00068547
21:17:28|0.00068547
21:17:29|0.00068547
21:17:30|0.00068547
21:17:30|0.00068547
21:17:31|0.00068547
21:17:33|0.00068547
21:17:34|0.00068547
21:17:35|0.00068547
21:17:36|0.00068547
21:17:36|0.00068547
21:17:37|0.00068547
21:17:38|0.00068547
21:17:40|0.00068547
21:17:40|0.00068547
21:17:41|0.00068547
21:17:42|0.00068547
21:17:43|0.00068547
21:17:45|0.00068547
21:17:47|0.00068547
21:17:48|0.00068547
21:17:49|0.00068547
21:17:51|0.00068547
21:17:51|0.00068547
21:17:52|0.00068547
21:17:53|0.00068547
21:17:54|0.00068547
21:17:55|0.00068547
21:17:56|0.00068547
21:17:58|0.00068547
21:17:59|0.00068547
21:17:59|0.00068547
21:18:00|0.00068547
21:18:02|0.00068547
21:18:03|0.00068547
21:18:04|0.00068547
21:18:05|0.00068556
21:18:05|0.00068556
21:18:06|0.00068556
21:18:07|0.00068556
21:18:09|0.00068556
21:18:09|0.00068556
21:18:11|0.00068556
21:18:12|0.00068512
21:18:13|0.00068512
21:18:13|0.00068512
21:18:14|0.00068512
21:18:16|0.00068512
21:18:17|0.00068512
21:18:17|0.00068512
21:18:18|0.00068512
21:18:19|0.00068512
21:18:20|0.00068512
21:18:22|0.00068512
21:18:23|0.00068512
21:18:24|0.00068512
21:18:25|0.00068512
21:18:26|0.00068442
21:18:27|0.00068442
21:18:28|0.00068442
21:18:29|0.0006841
21:18:30|0.0006841
21:18:31|0.0006841
21:18:32|0.0006841
21:18:33|0.0006841
21:18:34|0.0006841
21:18:35|0.0006841
21:18:37|0.0006841
21:18:38|0.0006841
21:18:38|0.0006841
21:18:39|0.0006841
21:18:40|0.0006841
21:18:41|0.0006841
21:18:43|0.0006841
21:18:44|0.0006841
21:18:45|0.0006841
21:18:46|0.0006841
21:18:47|0.0006841
21:18:48|0.00068483
21:18:49|0.00068483
21:18:50|0.00068483
21:18:51|0.00068483
21:18:52|0.00068483
21:18:53|0.00068483
21:18:54|0.00068483
21:18:55|0.00068483
21:18:56|0.00068483
21:18:58|0.00068362
21:18:58|0.00068362
21:18:59|0.00068362
21:19:00|0.00068362
21:19:01|0.00068362
21:19:02|0.00068362
21:19:04|0.00068362
21:19:06|0.00068362
21:19:06|0.00068362
21:19:08|0.00068362
21:19:09|0.00068362
21:19:11|0.00068362
21:19:11|0.00068362
21:19:12|0.00068362
21:19:13|0.00068362
21:19:14|0.00068362
21:19:15|0.00068362
21:19:16|0.00068362
21:19:17|0.00068362
21:19:18|0.00068362
21:19:19|0.00068362
21:19:20|0.00068362
21:19:21|0.00068362
21:19:22|0.00068362
21:19:23|0.00068362
21:19:24|0.00068362
21:19:25|0.00068362
21:19:26|0.00068374
21:19:27|0.00068374
21:19:29|0.00068374
21:19:29|0.00068374
21:19:31|0.00068374
21:19:32|0.00068344
21:19:33|0.00068344
21:19:33|0.00068344
21:19:35|0.00068331
21:19:35|0.0006831
21:19:37|0.0006831
21:19:38|0.0006831
21:19:39|0.00068307
21:19:41|0.00068307
21:19:41|0.00068307
21:19:42|0.00068307
21:19:44|0.00068307
21:19:45|0.00068307
21:19:46|0.00068279
21:19:47|0.00068279
21:19:48|0.00068279
21:19:48|0.00068279
21:19:50|0.00068279
21:19:51|0.00068279
21:19:52|0.00068279
21:19:54|0.00068279
21:19:54|0.00068279
21:19:55|0.00068279
21:19:56|0.00068279
21:19:57|0.00068279
21:19:58|0.00068279
21:19:59|0.00068279
21:20:00|0.00068279
21:20:01|0.00068279
21:20:02|0.00068279
21:20:03|0.00068279
21:20:05|0.00068272
21:20:06|0.00068272
21:20:06|0.00068272
21:20:08|0.00068272
21:20:08|0.00068272
21:20:11|0.00068272
21:20:12|0.00068235
21:20:13|0.00068235
21:20:14|0.00068235
21:20:15|0.00068235
21:20:17|0.00068237
21:20:18|0.00068237
21:20:18|0.00068237
21:20:20|0.00068237
21:20:22|0.00068237
21:20:22|0.00068237
21:20:23|0.00068237
21:20:24|0.00068237
21:20:25|0.00068237
21:20:26|0.00068237
21:20:27|0.0006834
21:20:29|0.0006834
21:20:29|0.0006834
21:20:31|0.0006834
21:20:31|0.0006834
21:20:33|0.0006834
21:20:33|0.0006834
21:20:34|0.0006834
21:20:35|0.0006834
21:20:37|0.0006834
21:20:38|0.0006834
21:20:39|0.0006834
21:20:40|0.0006834
21:20:41|0.0006834
21:20:42|0.0006834
21:20:42|0.0006834
21:20:43|0.0006834
21:20:44|0.0006834
21:20:47|0.0006834
21:20:47|0.0006834
21:20:48|0.0006834
21:20:49|0.0006834
21:20:50|0.0006834
21:20:52|0.0006834
21:20:53|0.0006834
21:20:53|0.0006834
21:20:55|0.0006834
21:20:56|0.0006834
21:20:57|0.0006834
21:20:58|0.0006834
21:20:59|0.0006834
21:20:59|0.0006834
21:21:00|0.0006834
21:21:03|0.0006834
21:21:04|0.0006834
21:21:05|0.0006834
21:21:06|0.0006834
21:21:07|0.0006834
21:21:09|0.0006834
21:21:09|0.0006834
21:21:10|0.0006834
21:21:11|0.0006834
21:21:12|0.0006834
21:21:13|0.0006834
21:21:14|0.0006834
21:21:15|0.0006834
21:21:16|0.0006834
21:21:17|0.0006834
21:21:18|0.0006834
21:21:20|0.0006834
21:21:21|0.0006834
21:21:21|0.0006834
21:21:24|0.0006834
21:21:24|0.0006834
21:21:25|0.0006834
21:21:26|0.0006834
21:21:28|0.0006834
21:21:29|0.0006834
21:21:30|0.0006834
21:21:31|0.0006834
21:21:31|0.0006834
21:21:33|0.0006834
21:21:33|0.0006834
21:21:35|0.0006834
21:21:36|0.0006834
21:21:37|0.0006834
21:21:38|0.0006834
21:21:39|0.0006834
21:21:40|0.0006834
21:21:40|0.0006834
21:21:42|0.0006834
21:21:44|0.0006834
21:21:45|0.0006834
21:21:46|0.0006834
21:21:47|0.0006834
21:21:49|0.0006834
21:21:49|0.0006834
21:21:50|0.0006834
21:21:52|0.0006834
21:21:53|0.0006834
21:21:54|0.0006834
21:21:55|0.0006834
21:21:56|0.0006834
21:21:57|0.0006834
21:21:59|0.0006834
21:21:59|0.0006834
21:22:01|0.0006834
21:22:03|0.0006834
21:22:04|0.0006834
21:22:06|0.0006834
21:22:07|0.0006834
21:22:08|0.0006834
21:22:09|0.0006834
21:22:10|0.0006834
21:22:11|0.0006834
21:22:13|0.0006834
21:22:14|0.00068653
21:22:15|0.00068653
21:22:16|0.00068653
21:22:17|0.00068653
21:22:18|0.00068653
21:22:19|0.00068653
21:22:20|0.00068653
21:22:21|0.00068653
21:22:22|0.00068653
21:22:23|0.00068653
21:22:24|0.00068653
21:22:25|0.00068653
21:22:26|0.00068653
21:22:27|0.00068653
21:22:28|0.00068653
21:22:29|0.00068653
21:22:30|0.00068653
21:22:31|0.00068653
21:22:32|0.00068653
21:22:33|0.00068653
21:22:34|0.00068653
21:22:35|0.00068653
21:22:36|0.00068653
21:22:37|0.00068653
21:22:38|0.00068653
21:22:39|0.00068653
21:22:40|0.00068653
21:22:41|0.00068653
21:22:42|0.00068653
21:22:44|0.00068653
21:22:45|0.00068653
21:22:45|0.00068653
21:22:47|0.00068653
21:22:49|0.00068653
21:22:49|0.00068653
21:22:50|0.00068653
21:22:51|0.00068653
21:22:53|0.00068653
21:22:53|0.00068653
21:22:55|0.00068653
21:22:56|0.00068653
21:22:57|0.00068653
21:22:57|0.00068653
21:22:58|0.00068653
21:22:59|0.00068653
21:23:01|0.00068653
21:23:01|0.00068653
21:23:02|0.00068653
21:23:03|0.00068653
21:23:05|0.00068653
21:23:06|0.00068653
21:23:07|0.00068653
21:23:08|0.00068653
21:23:09|0.00068653
21:23:11|0.00068653
21:23:12|0.00068653
21:23:12|0.00068653
21:23:13|0.00068653
21:23:14|0.00068653
21:23:15|0.00068653
21:23:17|0.00068653
21:23:18|0.00068653
21:23:19|0.00068653
21:23:20|0.00068653
21:23:21|0.00068653
21:23:22|0.00068653
21:23:23|0.00068653
21:23:24|0.00068653
21:23:25|0.00068653
21:23:26|0.00068653
21:23:27|0.00068653
21:23:28|0.00068653
21:23:29|0.00068653
21:23:30|0.00068653
21:23:31|0.00068653
21:23:32|0.00068653
21:23:33|0.00068653
21:23:34|0.00068653
21:23:35|0.00068653
21:23:36|0.00068653
21:23:38|0.00068653
21:23:38|0.00068653
21:23:40|0.00068653
21:23:40|0.00068653
21:23:41|0.00068653
21:23:43|0.00068653
21:23:45|0.00068653
21:23:45|0.00068653
21:23:47|0.00068653
21:23:48|0.00068653
21:23:49|0.00068653
21:23:50|0.00068653
21:23:51|0.00068653
21:23:52|0.00068653
21:23:53|0.00068653
21:23:53|0.00068653
21:23:55|0.00068653
21:23:55|0.00068653
21:23:58|0.00068385
21:23:58|0.00068385
21:23:59|0.00068385
21:24:00|0.00068385
21:24:01|0.00068331
21:24:02|0.00068331
21:24:03|0.00068331
21:24:04|0.00068331
21:24:06|0.00068331
21:24:07|0.00068331
21:24:08|0.00068331
21:24:09|0.00068331
21:24:09|0.00068331
21:24:10|0.00068315
21:24:11|0.00068315
21:24:13|0.00068315
21:24:14|0.00068315
21:24:15|0.00068315
21:24:15|0.00068315
21:24:18|0.00068315
21:24:18|0.00068315
21:24:19|0.00068315
21:24:20|0.00068315
21:24:21|0.00068315
21:24:22|0.00068315
21:24:23|0.00068315
21:24:24|0.00068315
21:24:25|0.00068315
21:24:26|0.00068315
21:24:27|0.00068315
21:24:29|0.00068315
21:24:30|0.00068315
21:24:31|0.00068315
21:24:32|0.00068315
21:24:33|0.00068315
21:24:34|0.00068315
21:24:35|0.0006828
21:24:36|0.0006828
21:24:37|0.0006828
21:24:38|0.0006828
21:24:39|0.0006828
21:24:40|0.00068271
21:24:41|0.00068271
21:24:42|0.00068271
21:24:43|0.00068271
21:24:45|0.00068271
21:24:46|0.00068271
21:24:48|0.00068271
21:24:49|0.0006821
21:24:50|0.0006821
21:24:51|0.0006821
21:24:52|0.0006821
21:24:53|0.0006821
21:24:55|0.0006821
21:24:56|0.0006821
21:24:56|0.0006821
21:24:57|0.0006821
21:24:59|0.0006821
21:24:59|0.0006821
21:25:02|0.00068175
21:25:02|0.00068123
21:25:03|0.00068123
21:25:04|0.00068123
21:25:05|0.00068123
21:25:06|0.00068123
21:25:08|0.0006814
21:25:09|0.0006814
21:25:10|0.0006814
21:25:11|0.00068105
21:25:12|0.00068105
21:25:13|0.00068105
21:25:14|0.00068105
21:25:15|0.00068105
21:25:16|0.00068105
21:25:17|0.00068105
21:25:17|0.00068105
21:25:19|0.00068105
21:25:19|0.00068105
21:25:21|0.00068105
21:25:22|0.00068105
21:25:22|0.00068105
21:25:24|0.00068105
21:25:24|0.00068105
21:25:26|0.00068105
21:25:27|0.00068105
21:25:28|0.00068105
21:25:29|0.00068105
21:25:30|0.00068105
21:25:31|0.00068105
21:25:32|0.00068105
21:25:33|0.00068105
21:25:35|0.00068105
21:25:36|0.00068105
21:25:36|0.00068105
21:25:38|0.00068105
21:25:38|0.00068105
21:25:39|0.00068105
21:25:41|0.00068105
21:25:42|0.00068105
21:25:43|0.00068105
21:25:45|0.0006804
21:25:46|0.0006804
21:25:46|0.0006804
21:25:48|0.0006804
21:25:49|0.0006804
21:25:50|0.0006804
21:25:51|0.0006804
21:25:52|0.0006804
21:25:54|0.0006804
21:25:54|0.0006804
21:25:55|0.0006804
21:25:56|0.0006804
21:25:58|0.00068019
21:25:58|0.00068019
21:26:00|0.00068019
21:26:01|0.00068019
21:26:03|0.00068019
21:26:04|0.00068019
21:26:05|0.00068019
21:26:07|0.00068019
21:26:08|0.00068019
21:26:09|0.00068019
21:26:10|0.00068019
21:26:10|0.00068019
21:26:12|0.00068019
21:26:13|0.00068019
21:26:14|0.00068019
21:26:14|0.00068019
21:26:15|0.00068019
21:26:17|0.00068019
21:26:17|0.00068019
21:26:19|0.00068019
21:26:21|0.00068019
21:26:22|0.00068019
21:26:22|0.00068019
21:26:24|0.00068019
21:26:25|0.00068019
21:26:25|0.00068019
21:26:27|0.00068019
21:26:28|0.00068019
21:26:29|0.00068019
21:26:30|0.00068019
21:26:31|0.00068019
21:26:32|0.00068019
21:26:33|0.00068019
21:26:35|0.00068019
21:26:36|0.00068019
21:26:36|0.00068019
21:26:38|0.00068019
21:26:38|0.00068019
21:26:39|0.00068019
21:26:40|0.00068
21:26:42|0.00067976
21:26:42|0.00067976
21:26:44|0.00067976
21:26:45|0.00067976
21:26:47|0.00067976
21:26:47|0.00067966
21:26:49|0.00067966
21:26:50|0.00067966
21:26:51|0.00067966
21:26:52|0.00067966
21:26:53|0.00067966
21:26:54|0.00067966
21:26:55|0.00067966
21:26:56|0.00067966
21:26:57|0.00067966
21:26:58|0.00067966
21:26:59|0.00067966
21:27:00|0.00067966
21:27:01|0.00067966
21:27:02|0.00067966
21:27:03|0.00067966
21:27:04|0.00067915
21:27:06|0.0006788
21:27:06|0.0006788
21:27:08|0.0006788
21:27:09|0.0006788
21:27:10|0.00067828
21:27:11|0.00067803
21:27:12|0.00067803
21:27:13|0.00067803
21:27:14|0.00067803
21:27:15|0.00067793
21:27:16|0.00067793
21:27:17|0.00067793
21:27:18|0.00067793
21:27:19|0.00067722
21:27:20|0.00067722
21:27:21|0.00067722
21:27:22|0.00067608
21:27:23|0.00067608
21:27:24|0.00067608
21:27:25|0.00067608
21:27:26|0.00067608
21:27:27|0.00067608
21:27:28|0.00067608
21:27:29|0.00067608
21:27:30|0.00067608
21:27:31|0.00067608
21:27:32|0.00067608
21:27:33|0.00067608
21:27:34|0.00067608
21:27:35|0.00067608
21:27:36|0.00067608
21:27:37|0.00067608
21:27:38|0.00067608
21:27:39|0.00067608
21:27:40|0.00067608
21:27:41|0.00067608
21:27:42|0.00067608
21:27:43|0.00067608
21:27:44|0.00067608
21:27:46|0.00067608
21:27:47|0.00067608
21:27:48|0.00067608
21:27:48|0.00067608
21:27:50|0.00067608
21:27:51|0.00067608
21:27:53|0.00067608
21:27:54|0.00067608
21:27:55|0.00067608
21:27:56|0.00067608
21:27:57|0.00067608
21:27:58|0.00067608
21:27:59|0.00067608
21:28:00|0.00067608
21:28:01|0.00067608
21:28:02|0.00067608
21:28:03|0.00067608
21:28:05|0.00067608
21:28:05|0.00067608
21:28:06|0.00067608
21:28:08|0.00067608
21:28:08|0.00067608
21:28:09|0.00067608
21:28:10|0.00067608
21:28:11|0.00067608
21:28:13|0.00067608
21:28:13|0.00067608
21:28:14|0.00067608
21:28:15|0.00067608
21:28:17|0.00067608
21:28:18|0.00067608
21:28:18|0.00067608
21:28:20|0.00067608
21:28:21|0.00067608
21:28:21|0.00067608
21:28:22|0.00067608
21:28:24|0.00067608
21:28:24|0.00067608
21:28:26|0.00067608
21:28:27|0.00067618
21:28:28|0.00067618
21:28:29|0.00067618
21:28:30|0.00067689
21:28:31|0.00067689
21:28:32|0.00067689
21:28:33|0.00067689
21:28:34|0.00067689
21:28:35|0.00067689
21:28:36|0.00067689
21:28:37|0.00067689
21:28:38|0.00067689
21:28:39|0.00067689
21:28:40|0.00067684
21:28:41|0.00067684
21:28:42|0.00067684
21:28:43|0.00067684
21:28:44|0.00067684
21:28:45|0.00067692
21:28:46|0.00067692
21:28:47|0.00067692
21:28:49|0.00067692
21:28:49|0.00067692
21:28:50|0.00067823
21:28:52|0.00067823
21:28:53|0.00067823
21:28:54|0.00067823
21:28:55|0.00067823
21:28:56|0.00067823
21:28:57|0.00067823
21:28:58|0.00067823
21:28:59|0.00067823
21:29:00|0.00067823
21:29:01|0.00067823
21:29:03|0.00067823
21:29:03|0.00067823
21:29:04|0.00067823
21:29:05|0.00067823
21:29:06|0.00067823
21:29:07|0.00067823
21:29:08|0.00067823
21:29:09|0.00067823
21:29:11|0.00067823
21:29:12|0.00067823
21:29:13|0.00067823
21:29:14|0.00067823
21:29:15|0.00067823
21:29:17|0.00067823
21:29:17|0.00067823
21:29:18|0.00067823
21:29:20|0.00067823
21:29:20|0.00067823
21:29:22|0.00067823
21:29:23|0.00067823
21:29:24|0.00067823
21:29:25|0.00067897
21:29:26|0.00067897
21:29:27|0.00068
21:29:28|0.0006805
21:29:29|0.0006805
21:29:30|0.0006805
21:29:31|0.0006805
21:29:32|0.0006805
21:29:34|0.0006805
21:29:34|0.0006805
21:29:35|0.0006805
21:29:37|0.0006805
21:29:38|0.0006805
21:29:39|0.0006805
21:29:40|0.0006805
21:29:42|0.0006805
21:29:42|0.0006805
21:29:43|0.0006805
21:29:45|0.0006805
21:29:46|0.0006805
21:29:46|0.0006805
21:29:49|0.0006805
21:29:49|0.0006805
21:29:50|0.0006805
21:29:51|0.0006805
21:29:53|0.0006805
21:29:55|0.0006805
21:29:55|0.0006805
21:29:56|0.0006805
21:29:57|0.0006805
21:29:58|0.0006805
21:30:00|0.0006805
21:30:01|0.0006805
21:30:02|0.0006805
21:30:02|0.0006805
21:30:04|0.0006805
21:30:05|0.0006805
21:30:06|0.0006805
21:30:07|0.0006805
21:30:07|0.0006805
21:30:09|0.0006805
21:30:10|0.0006805
21:30:12|0.0006805
21:30:12|0.0006805
21:30:13|0.0006805
21:30:14|0.0006805
21:30:15|0.0006805
21:30:16|0.0006805
21:30:17|0.0006805
21:30:18|0.0006805
21:30:19|0.00068115
21:30:20|0.00068115
21:30:21|0.00068115
21:30:22|0.00068167
21:30:23|0.00068167
21:30:24|0.00068167
21:30:25|0.00068167
21:30:26|0.00068167
21:30:27|0.00068167
21:30:28|0.00068167
21:30:29|0.00068167
21:30:30|0.00068167
21:30:32|0.00068167
21:30:32|0.00068167
21:30:33|0.00068167
21:30:34|0.00068167
21:30:35|0.00068167
21:30:37|0.00068167
21:30:38|0.00068167
21:30:39|0.00068167
21:30:40|0.00068167
21:30:40|0.00068167
21:30:42|0.00068167
21:30:43|0.00068167
21:30:44|0.00068167
21:30:46|0.00068167
21:30:47|0.00068167
21:30:47|0.00068167
21:30:50|0.00068167
21:30:51|0.00068167
21:30:51|0.00068167
21:30:54|0.00068167
21:30:54|0.00068167
21:30:55|0.00068167
21:30:56|0.00068167
21:30:58|0.00068167
21:30:59|0.00068167
21:31:00|0.00068167
21:31:00|0.00068167
21:31:02|0.00068167
21:31:03|0.00068167
21:31:04|0.00068167
21:31:04|0.00068167
21:31:06|0.00068167
21:31:07|0.00068167
21:31:08|0.00068167
21:31:09|0.00068167
21:31:11|0.00068167
21:31:12|0.00068167
21:31:12|0.00068167
21:31:15|0.00068167
21:31:15|0.00068167
21:31:16|0.00068167
21:31:17|0.00068167
21:31:18|0.00068167
21:31:19|0.00068167
21:31:20|0.00068167
21:31:21|0.00068167
21:31:22|0.00068167
21:31:24|0.00068167
21:31:25|0.00068167
21:31:26|0.00068167
21:31:27|0.00068167
21:31:27|0.00068167
21:31:28|0.00068167
21:31:29|0.00068167
21:31:31|0.00068167
21:31:32|0.00068167
21:31:32|0.00068167
21:31:34|0.00068167
21:31:35|0.00068167
21:31:35|0.00068167
21:31:37|0.00068167
21:31:38|0.00068167
21:31:39|0.00068167
21:31:39|0.00068167
21:31:41|0.00068167
21:31:42|0.00068167
21:31:42|0.00068167
21:31:43|0.00068167
21:31:45|0.00068167
21:31:46|0.00068167
21:31:47|0.00068167
21:31:48|0.00068167
21:31:49|0.00068167
21:31:51|0.00068167
21:31:52|0.00068167
21:31:52|0.00068167
21:31:54|0.00068167
21:31:54|0.00068167
21:31:55|0.00068167
21:31:58|0.00068207
21:31:58|0.00068207
21:32:00|0.00068207
21:32:02|0.00068207
21:32:02|0.00068207
21:32:04|0.00068207
21:32:05|0.00068207
21:32:06|0.00068207
21:32:06|0.00068207
21:32:08|0.00068207
21:32:09|0.00068207
21:32:10|0.00068207
21:32:11|0.00068207
21:32:12|0.00068207
21:32:13|0.00068219
21:32:14|0.00068219
21:32:15|0.00068219
21:32:16|0.00068219
21:32:18|0.00068219
21:32:18|0.00068219
21:32:20|0.00068219
21:32:20|0.00068208
21:32:21|0.00068208
21:32:23|0.00068208
21:32:23|0.00068208
21:32:24|0.00068208
21:32:25|0.00068208
21:32:27|0.00068208
21:32:28|0.00068208
21:32:29|0.00068208
21:32:30|0.00068208
21:32:31|0.00068208
21:32:32|0.00068208
21:32:33|0.00068208
21:32:34|0.00068208
21:32:35|0.00068208
21:32:36|0.00068208
21:32:37|0.00068208
21:32:38|0.00068208
21:32:39|0.00068208
21:32:40|0.00068208
21:32:41|0.00068208
21:32:42|0.00068208
21:32:43|0.00068208
21:32:44|0.00068208
21:32:45|0.00068208
21:32:46|0.00068208
21:32:47|0.00068208
21:32:48|0.00068208
21:32:50|0.00068208
21:32:51|0.00068208
21:32:51|0.00068208
21:32:53|0.00068208
21:32:54|0.00068208
21:32:55|0.00068208
21:32:57|0.00068208
21:32:58|0.00068208
21:32:59|0.00068208
21:32:59|0.00068208
21:33:00|0.00068208
21:33:01|0.00068208
21:33:03|0.00068208
21:33:03|0.00068208
21:33:04|0.00068208
21:33:06|0.00068208
21:33:07|0.00068208
21:33:07|0.00068208
21:33:09|0.00068208
21:33:10|0.00068208
21:33:11|0.00068208
21:33:12|0.00068208
21:33:13|0.00068208
21:33:14|0.00068208
21:33:15|0.00068208
21:33:16|0.00068208
21:33:17|0.00068208
21:33:18|0.00068208
21:33:19|0.00068208
21:33:20|0.00068208
21:33:21|0.00068208
21:33:22|0.00068208
21:33:23|0.00068208
21:33:24|0.00068208
21:33:26|0.00068208
21:33:27|0.00068208
21:33:28|0.00068208
21:33:29|0.00068208
21:33:29|0.00068208
21:33:31|0.00068208
21:33:32|0.00068208
21:33:33|0.00068208
21:33:33|0.00068208
21:33:35|0.0006807
21:33:35|0.00068219
21:33:36|0.00068219
21:33:38|0.00068219
21:33:38|0.00068219
21:33:39|0.00068219
21:33:40|0.00068219
21:33:42|0.00068219
21:33:42|0.00068219
21:33:43|0.00068219
21:33:45|0.00068219
21:33:47|0.00068219
21:33:48|0.00068219
21:33:50|0.00068219
21:33:51|0.00068219
21:33:52|0.00068219
21:33:53|0.00068219
21:33:54|0.00068219
21:33:55|0.00068219
21:33:56|0.00068219
21:33:57|0.00068219
21:33:58|0.00068219
21:33:59|0.00068219
21:34:00|0.00068219
21:34:01|0.00068219
21:34:02|0.00068219
21:34:04|0.00068219
21:34:05|0.00068219
21:34:06|0.00068284
21:34:07|0.00068284
21:34:08|0.00068284
21:34:09|0.00068284
21:34:10|0.00068284
21:34:11|0.00068284
21:34:12|0.00068284
21:34:13|0.00068284
21:34:14|0.00068284
21:34:15|0.00068284
21:34:16|0.00068284
21:34:17|0.00068284
21:34:18|0.00068394
21:34:19|0.00068394
21:34:20|0.00068394
21:34:21|0.00068394
21:34:22|0.00068394
21:34:23|0.00068394
21:34:24|0.00068394
21:34:25|0.00068394
21:34:26|0.00068394
21:34:27|0.00068394
21:34:28|0.00068394
21:34:29|0.00068394
21:34:30|0.00068394
21:34:31|0.00068394
21:34:33|0.00068394
21:34:34|0.00068394
21:34:34|0.00068394
21:34:35|0.00068394
21:34:36|0.00068394
21:34:37|0.00068394
21:34:38|0.00068394
21:34:40|0.00068394
21:34:40|0.00068394
21:34:41|0.00068394
21:34:43|0.00068394
21:34:43|0.00068393
21:34:45|0.00068393
21:34:45|0.00068393
21:34:46|0.00068393
21:34:47|0.00068393
21:34:48|0.00068393
21:34:49|0.00068393
21:34:50|0.00068393
21:34:51|0.00068393
21:34:53|0.00068393
21:34:54|0.00068393
21:34:55|0.00068393
21:34:56|0.00068393
21:34:57|0.00068393
21:34:58|0.00068393
21:34:59|0.00068393
21:35:00|0.00068393
21:35:01|0.00068393
21:35:02|0.00068393
21:35:04|0.00068393
21:35:04|0.00068393
21:35:06|0.00068394
21:35:06|0.00068394
21:35:08|0.00068394
21:35:09|0.00068394
21:35:10|0.00068394
21:35:11|0.00068394
21:35:12|0.00068394
21:35:13|0.00068394
21:35:14|0.00068394
21:35:15|0.00068394
21:35:16|0.00068394
21:35:17|0.00068394
21:35:18|0.0006851
21:35:19|0.0006851
21:35:21|0.00068633
21:35:21|0.00068666
21:35:23|0.00068693
21:35:24|0.00068693
21:35:25|0.00068693
21:35:25|0.00068693
21:35:27|0.00068693
21:35:28|0.00068693
21:35:29|0.00068693
21:35:30|0.00068748
21:35:30|0.00068748
21:35:31|0.00068748
21:35:32|0.00068748
21:35:34|0.00068748
21:35:35|0.00068748
21:35:36|0.00068748
21:35:37|0.00068748
21:35:37|0.00068748
21:35:39|0.00068748
21:35:39|0.00068748
21:35:41|0.00068748
21:35:42|0.00068748
21:35:43|0.00068748
21:35:43|0.00068748
21:35:45|0.00068748
21:35:47|0.00068748
21:35:48|0.00068748
21:35:49|0.00068596
21:35:49|0.00068596
21:35:52|0.00068596
21:35:53|0.00068596
21:35:54|0.00068596
21:35:55|0.00068596
21:35:55|0.00068596
21:35:57|0.00068596
21:35:59|0.00068596
21:35:59|0.00068596
21:36:01|0.00068596
21:36:03|0.00068596
21:36:03|0.00068596
21:36:04|0.00068596
21:36:05|0.00068596
21:36:06|0.00068596
21:36:07|0.00068596
21:36:08|0.00068596
21:36:09|0.00068596
21:36:10|0.00068596
21:36:11|0.00068596
21:36:12|0.00068771
21:36:13|0.00068771
21:36:14|0.00068771
21:36:15|0.00068771
21:36:16|0.00068771
21:36:17|0.00068771
21:36:18|0.00068771
21:36:19|0.00068771
21:36:20|0.00068771
21:36:21|0.00068771
21:36:22|0.00068771
21:36:23|0.00068771
21:36:24|0.00068771
21:36:25|0.00068771
21:36:26|0.00068771
21:36:27|0.00068771
21:36:28|0.00068771
21:36:30|0.00068771
21:36:31|0.00068771
21:36:32|0.00068771
21:36:33|0.00068771
21:36:34|0.00068771
21:36:35|0.00068771
21:36:37|0.00068771
21:36:38|0.00068771
21:36:38|0.00068771
21:36:39|0.00068771
21:36:41|0.00068771
21:36:42|0.00068771
21:36:43|0.00068771
21:36:44|0.00068771
21:36:45|0.00068771
21:36:46|0.00068771
21:36:48|0.00068771
21:36:49|0.00068771
21:36:50|0.00068771
21:36:51|0.00068771
21:36:52|0.00068771
21:36:53|0.00068771
21:36:55|0.00068771
21:36:55|0.00068596
21:36:57|0.00068596
21:36:58|0.00068596
21:36:59|0.00068596
21:37:01|0.00068596
21:37:02|0.00068596
21:37:03|0.00068596
21:37:04|0.00068596
21:37:05|0.00068599
21:37:06|0.00068599
21:37:07|0.00068599
21:37:07|0.00068599
21:37:10|0.00068599
21:37:10|0.00068599
21:37:11|0.00068599
21:37:12|0.00068599
21:37:13|0.00068599
21:37:14|0.00068599
21:37:15|0.00068599
21:37:16|0.00068599
21:37:18|0.00068599
21:37:19|0.00068599
21:37:21|0.00068599
21:37:21|0.00068599
21:37:22|0.00068599
21:37:23|0.00068599
21:37:24|0.00068599
21:37:25|0.00068599
21:37:26|0.00068599
21:37:28|0.00068599
21:37:29|0.00068599
21:37:30|0.00068599
21:37:31|0.00068599
21:37:32|0.00068599
21:37:33|0.00068599
21:37:34|0.00068599
21:37:35|0.00068599
21:37:35|0.00068599
21:37:37|0.00068599
21:37:38|0.00068599
21:37:39|0.00068599
21:37:40|0.00068599
21:37:41|0.00068599
21:37:41|0.00068599
21:37:43|0.00068599
21:37:44|0.00068599
21:37:45|0.00068599
21:37:46|0.00068599
21:37:48|0.00068599
21:37:48|0.00068599
21:37:49|0.00068599
21:37:50|0.00068599
21:37:52|0.00068599
21:37:53|0.00068599
21:37:54|0.00068599
21:37:55|0.00068599
21:37:55|0.00068599
21:37:57|0.00068599
21:37:58|0.00068599
21:37:58|0.00068599
21:38:00|0.00068599
21:38:01|0.00068599
21:38:02|0.00068599
21:38:04|0.00068599
21:38:05|0.00068599
21:38:06|0.00068599
21:38:07|0.00068599
21:38:09|0.00068599
21:38:10|0.00068599
21:38:11|0.00068599
21:38:12|0.00068599
21:38:14|0.00068599
21:38:14|0.00068599
21:38:15|0.00068599
21:38:16|0.00068599
21:38:17|0.00068599
21:38:19|0.00068599
21:38:20|0.00068599
21:38:21|0.00068599
21:38:22|0.00068599
21:38:22|0.00068599
21:38:24|0.00068599
21:38:24|0.00068599
21:38:26|0.00068599
21:38:26|0.00068599
21:38:27|0.00068599
21:38:28|0.00068599
21:38:29|0.00068599
21:38:30|0.00068599
21:38:32|0.00068599
21:38:33|0.00068599
21:38:33|0.00068599
21:38:35|0.00068599
21:38:35|0.00068599
21:38:36|0.00068599
21:38:38|0.00068599
21:38:38|0.00068599
21:38:40|0.00068599
21:38:40|0.00068599
21:38:42|0.00068599
21:38:42|0.00068521
21:38:44|0.00068521
21:38:44|0.00068521
21:38:46|0.00068521
21:38:47|0.00068521
21:38:49|0.00068521
21:38:50|0.00068521
21:38:51|0.00068521
21:38:53|0.00068521
21:38:53|0.00068521
21:38:55|0.00068521
21:38:56|0.00068521
21:38:57|0.00068521
21:38:57|0.00068521
21:38:58|0.00068521
21:39:00|0.00068521
21:39:01|0.00068521
21:39:01|0.00068521
21:39:02|0.00068521
21:39:04|0.00068521
21:39:05|0.00068521
21:39:06|0.00068521
21:39:08|0.00068521
21:39:09|0.00068521
21:39:09|0.00068521
21:39:10|0.00068521
21:39:11|0.00068521
21:39:12|0.00068521
21:39:13|0.00068521
21:39:15|0.00068521
21:39:16|0.00068521
21:39:17|0.00068521
21:39:18|0.00068521
21:39:19|0.00068521
21:39:19|0.00068521
21:39:21|0.00068521
21:39:22|0.00068521
21:39:22|0.00068521
21:39:24|0.00068521
21:39:24|0.00068521
21:39:25|0.00068521
21:39:27|0.00068521
21:39:27|0.00068521
21:39:28|0.00068521
21:39:29|0.00068521
21:39:30|0.00068521
21:39:32|0.00068521
21:39:32|0.00068521
21:39:33|0.00068521
21:39:35|0.00068521
21:39:35|0.00068521
21:39:36|0.00068521
21:39:38|0.00068521
21:39:39|0.00068521
21:39:40|0.00068521
21:39:40|0.00068521
21:39:41|0.00068521
21:39:42|0.00068521
21:39:43|0.00068521
21:39:45|0.00068521
21:39:47|0.00068521
21:39:47|0.00068521
21:39:48|0.00068521
21:39:50|0.00068521
21:39:51|0.00068521
21:39:53|0.00068521
21:39:54|0.00068521
21:39:54|0.00068521
21:39:56|0.00068521
21:39:57|0.00068521
21:39:59|0.00068521
21:40:00|0.00068521
21:40:00|0.00068521
21:40:01|0.00068521
21:40:02|0.00068521
21:40:04|0.00068521
21:40:04|0.00068521
21:40:06|0.00068521
21:40:06|0.00068521
21:40:08|0.00068521
21:40:09|0.00068521
21:40:10|0.00068521
21:40:12|0.00068521
21:40:12|0.00068521
21:40:14|0.00068521
21:40:14|0.00068521
21:40:15|0.00068521
21:40:16|0.00068521
21:40:18|0.00068521
21:40:19|0.00068521
21:40:20|0.00068521
21:40:20|0.00068521
21:40:21|0.00068521
21:40:23|0.00068521
21:40:24|0.00068521
21:40:25|0.00068521
21:40:26|0.00068521
21:40:27|0.00068521
21:40:28|0.00068521
21:40:29|0.00068521
21:40:30|0.00068521
21:40:31|0.00068521
21:40:32|0.00068521
21:40:33|0.00068521
21:40:34|0.00068521
21:40:35|0.00068521
21:40:36|0.00068521
21:40:37|0.00068521
21:40:38|0.00068521
21:40:39|0.00068521
21:40:40|0.00068521
21:40:42|0.00068521
21:40:42|0.00068521
21:40:44|0.00068521
21:40:45|0.00068521
21:40:45|0.00068521
21:40:46|0.00068521
21:40:47|0.00068521
21:40:48|0.00068521
21:40:50|0.00068485
21:40:51|0.00068485
21:40:53|0.00068485
21:40:54|0.00068485
21:40:55|0.00068485
21:40:57|0.00068485
21:40:57|0.00068485
21:40:59|0.00068311
21:41:01|0.00068311
21:41:01|0.00068311
21:41:03|0.00068311
21:41:03|0.00068311
21:41:05|0.00068311
21:41:06|0.00068311
21:41:07|0.0006845
21:41:08|0.0006845
21:41:09|0.0006845
21:41:10|0.0006845
21:41:10|0.0006845
21:41:12|0.0006845
21:41:13|0.0006845
21:41:15|0.0006845
21:41:15|0.0006845
21:41:16|0.0006845
21:41:17|0.0006855
21:41:19|0.0006855
21:41:20|0.0006855
21:41:21|0.0006855
21:41:22|0.0006855
21:41:23|0.0006855
21:41:24|0.0006855
21:41:25|0.0006855
21:41:27|0.0006855
21:41:27|0.0006855
21:41:28|0.0006855
21:41:29|0.0006855
21:41:30|0.0006855
21:41:31|0.0006855
21:41:32|0.0006855
21:41:33|0.0006855
21:41:34|0.0006855
21:41:35|0.00068193
21:41:36|0.00068193
21:41:37|0.00068193
21:41:38|0.00068193
21:41:39|0.00068193
21:41:40|0.00068193
21:41:41|0.00068193
21:41:42|0.00068193
21:41:43|0.00068211
21:41:44|0.00068211
21:41:45|0.00068211
21:41:46|0.00068211
21:41:47|0.00068211
21:41:48|0.00068211
21:41:49|0.00068176
21:41:51|0.00068176
21:41:51|0.00068176
21:41:53|0.00068176
21:41:54|0.00068176
21:41:55|0.00068373
21:41:56|0.00068166
21:41:58|0.00068166
21:41:58|0.00068123
21:42:00|0.00068123
21:42:01|0.00068123
21:42:02|0.00068074
21:42:03|0.00068074
21:42:04|0.00068074
21:42:04|0.00068074
21:42:06|0.00068074
21:42:07|0.00068123
21:42:08|0.00068123
21:42:09|0.00068235
21:42:10|0.00068235
21:42:12|0.00068235
21:42:12|0.00068235
21:42:13|0.00068235
21:42:14|0.00068235
21:42:15|0.00068235
21:42:17|0.00068268
21:42:18|0.00068268
21:42:19|0.00068268
21:42:20|0.00068268
21:42:21|0.00068268
21:42:22|0.00068268
21:42:23|0.00068211
21:42:24|0.00068211
21:42:25|0.00068211
21:42:26|0.00068211
21:42:26|0.00068211
21:42:27|0.0006804
21:42:29|0.0006804
21:42:29|0.00067976
21:42:30|0.00067976
21:42:32|0.00067976
21:42:34|0.00067976
21:42:35|0.00067976
21:42:36|0.00067976
21:42:36|0.00067976
21:42:38|0.00067916
21:42:39|0.00067916
21:42:40|0.00067916
21:42:41|0.00067916
21:42:42|0.00067916
21:42:43|0.00068107
21:42:44|0.00068107
21:42:45|0.00068107
21:42:46|0.00068107
21:42:48|0.00067915
21:42:49|0.00067915
21:42:50|0.00067915
21:42:51|0.00067915
21:42:52|0.00067915
21:42:54|0.00067915
21:42:54|0.00067915
21:42:56|0.00067915
21:42:57|0.00067915
21:42:58|0.00067915
21:42:59|0.00067915
21:43:00|0.00067915
21:43:01|0.00067915
21:43:02|0.00067915
21:43:02|0.00067915
21:43:03|0.00067915
21:43:05|0.00067915
21:43:06|0.00067915
21:43:07|0.00067915
21:43:08|0.00067915
21:43:09|0.00067915
21:43:10|0.00067915
21:43:11|0.00067915
21:43:12|0.00067915
21:43:13|0.00067915
21:43:14|0.00067915
21:43:15|0.00067915
21:43:17|0.00067915
21:43:18|0.00067915
21:43:19|0.00067915
21:43:20|0.00067915
21:43:21|0.00067915
21:43:22|0.00067915
21:43:23|0.00067915
21:43:24|0.00067915
21:43:25|0.00067915
21:43:26|0.00067915
21:43:27|0.00067915
21:43:29|0.00067915
21:43:29|0.00067915
21:43:30|0.00067915
21:43:32|0.00067915
21:43:33|0.00067915
21:43:33|0.00067915
21:43:34|0.00067915
21:43:36|0.00068098
21:43:37|0.00068098
21:43:37|0.00068098
21:43:38|0.00068098
21:43:39|0.00068098
21:43:41|0.00068098
21:43:42|0.00068098
21:43:43|0.00068098
21:43:44|0.00068098
21:43:45|0.00068098
21:43:46|0.00068098
21:43:47|0.00068098
21:43:48|0.00068098
21:43:50|0.00068098
21:43:51|0.00068098
21:43:52|0.00068098
21:43:53|0.00068098
21:43:54|0.00068098
21:43:55|0.00068098
21:43:56|0.00068098
21:43:57|0.00068098
21:43:58|0.00068098
21:43:59|0.00068098
21:44:00|0.00068098
21:44:01|0.00068098
21:44:02|0.00068098
21:44:03|0.00068098
21:44:04|0.00068098
21:44:05|0.00068098
21:44:06|0.00068098
21:44:07|0.00068098
21:44:08|0.00068098
21:44:09|0.00068098
21:44:10|0.00068098
21:44:11|0.00068098
21:44:13|0.00068098
21:44:13|0.00068098
21:44:15|0.00068098
21:44:17|0.00068098
21:44:18|0.00068098
21:44:19|0.00068098
21:44:20|0.00068098
21:44:21|0.00068098
21:44:21|0.00068098
21:44:23|0.00067908
21:44:23|0.00067908
21:44:24|0.00067908
21:44:26|0.00067908
21:44:27|0.00067908
21:44:28|0.00067908
21:44:29|0.00067908
21:44:29|0.00067908
21:44:30|0.00067908
21:44:32|0.00067908
21:44:33|0.00067908
21:44:34|0.00067908
21:44:34|0.00067908
21:44:35|0.00067908
21:44:36|0.00067908
21:44:37|0.00067908
21:44:38|0.00067908
21:44:40|0.00067908
21:44:41|0.00067908
21:44:42|0.00067908
21:44:42|0.00067908
21:44:43|0.00067908
21:44:44|0.00067908
21:44:45|0.00067908
21:44:46|0.00067908
21:44:48|0.00067908
21:44:50|0.00067927
21:44:50|0.00067927
21:44:51|0.00067927
21:44:53|0.00068113
21:44:55|0.00068145
21:44:55|0.00068145
21:44:56|0.00068145
21:44:58|0.00068145
21:44:58|0.00068145
21:44:59|0.00068145
21:45:00|0.00068145
21:45:02|0.00068145
21:45:03|0.00068145
21:45:05|0.00068145
21:45:06|0.00068145
21:45:07|0.00068145
21:45:08|0.00068145
21:45:09|0.00068145
21:45:10|0.00068145
21:45:11|0.00068145
21:45:12|0.00068145
21:45:13|0.00068145
21:45:14|0.00068145
21:45:15|0.00068145
21:45:16|0.00068145
21:45:17|0.00068145
21:45:18|0.00068145
21:45:19|0.00068145
21:45:20|0.00068145
21:45:21|0.00068145
21:45:22|0.00068145
21:45:23|0.00068145
21:45:24|0.00068145
21:45:25|0.00068145
21:45:26|0.00068145
21:45:28|0.00068145
21:45:28|0.00068145
21:45:29|0.00068145
21:45:31|0.00068145
21:45:32|0.00068145
21:45:33|0.00068154
21:45:34|0.00068154
21:45:35|0.00068154
21:45:36|0.00068154
21:45:37|0.00068154
21:45:38|0.00068154
21:45:39|0.00068154
21:45:40|0.00068215
21:45:41|0.00068215
21:45:42|0.00068215
21:45:43|0.00068215
21:45:44|0.00068215
21:45:45|0.00068215
21:45:46|0.00068215
21:45:47|0.00068215
21:45:48|0.00068
21:45:49|0.00068225
21:45:50|0.00068225
21:45:51|0.00068225
21:45:53|0.00068225
21:45:54|0.00068225
21:45:55|0.00068225
21:45:56|0.00068225
21:45:57|0.00068225
21:45:58|0.00068225
21:45:59|0.00068225
21:46:00|0.00068225
21:46:01|0.00068225
21:46:02|0.00068225
21:46:03|0.00068225
21:46:04|0.00068225
21:46:05|0.00068225
21:46:06|0.00068225
21:46:07|0.00068225
21:46:08|0.00068225
21:46:09|0.00068225
21:46:10|0.00068225
21:46:12|0.00068225
21:46:12|0.00068225
21:46:14|0.00068225
21:46:14|0.00068225
21:46:15|0.00068225
21:46:17|0.00068225
21:46:18|0.00068225
21:46:19|0.00068225
21:46:20|0.00068225
21:46:21|0.00068225
21:46:22|0.00068225
21:46:23|0.00068225
21:46:24|0.00068225
21:46:25|0.00068225
21:46:26|0.00068225
21:46:28|0.00068225
21:46:28|0.00068225
21:46:29|0.00068225
21:46:30|0.00068225
21:46:32|0.00068225
21:46:32|0.00068225
21:46:33|0.00068225
21:46:34|0.00068225
21:46:35|0.00068225
21:46:36|0.00068225
21:46:38|0.00068225
21:46:38|0.00068225
21:46:40|0.00068239
21:46:40|0.00068239
21:46:41|0.00068239
21:46:43|0.00068239
21:46:43|0.00068239
21:46:44|0.00068239
21:46:45|0.00068239
21:46:47|0.00068239
21:46:48|0.00068239
21:46:49|0.00068239
21:46:51|0.00068239
21:46:51|0.00068239
21:46:52|0.00068239
21:46:53|0.00068239
21:46:54|0.00068239
21:46:55|0.00068239
21:46:57|0.00068239
21:46:58|0.00068239
21:46:59|0.00068239
21:47:00|0.00068239
21:47:01|0.00068239
21:47:01|0.00068239
21:47:03|0.00068239
21:47:05|0.00068239
21:47:05|0.00068239
21:47:07|0.00068239
21:47:07|0.00068239
21:47:08|0.00068239
21:47:09|0.00068239
21:47:10|0.00068239
21:47:11|0.00068239
21:47:12|0.00068239
21:47:13|0.00068239
21:47:14|0.00068239
21:47:15|0.00068113
21:47:16|0.00068113
21:47:17|0.00068113
21:47:18|0.00068113
21:47:19|0.00068113
21:47:21|0.00068258
21:47:21|0.00068258
21:47:22|0.00068258
21:47:23|0.00068258
21:47:24|0.00068258
21:47:26|0.00068258
21:47:26|0.00068258
21:47:28|0.00068258
21:47:29|0.00068258
21:47:29|0.00068258
21:47:31|0.00068258
21:47:32|0.00068258
21:47:32|0.00068258
21:47:33|0.00068258
21:47:35|0.00068258
21:47:36|0.00068258
21:47:37|0.00068258
21:47:37|0.00068321
21:47:39|0.00068321
21:47:39|0.00068321
21:47:41|0.00068321
21:47:42|0.00068321
21:47:43|0.00068333
21:47:43|0.00068333
21:47:46|0.00068333
21:47:47|0.00068333
21:47:48|0.00068333
21:47:48|0.00068333
21:47:49|0.00068333
21:47:51|0.00068333
21:47:52|0.00068333
21:47:53|0.00068333
21:47:53|0.00068333
21:47:55|0.00068333
21:47:56|0.00068333
21:47:57|0.00068333
21:47:58|0.00068333
21:47:59|0.00068333
21:48:00|0.00068333
21:48:01|0.00068333
21:48:03|0.00068333
21:48:03|0.00068333
21:48:04|0.00068333
21:48:05|0.00068363
21:48:06|0.00068363
21:48:07|0.00068363
21:48:08|0.00068363
21:48:09|0.00068363
21:48:10|0.00068363
21:48:11|0.00068363
21:48:12|0.00068363
21:48:13|0.00068363
21:48:14|0.00068363
21:48:16|0.00068363
21:48:17|0.00068363
21:48:18|0.00068363
21:48:18|0.00068363
21:48:19|0.00068363
21:48:21|0.00068367
21:48:22|0.00068367
21:48:23|0.00068367
21:48:24|0.00068367
21:48:26|0.00068367
21:48:26|0.00068367
21:48:27|0.00068367
21:48:28|0.00068437
21:48:29|0.00068437
21:48:31|0.00068437
21:48:32|0.00068437
21:48:32|0.00068437
21:48:34|0.00068437
21:48:34|0.00068437
21:48:36|0.00068437
21:48:37|0.00068437
21:48:38|0.00068437
21:48:38|0.00068437
21:48:40|0.00068437
21:48:41|0.00068437
21:48:42|0.00068437
21:48:43|0.00068437
21:48:45|0.00068437
21:48:45|0.00068437
21:48:46|0.00068437
21:48:47|0.00068437
21:48:49|0.00068437
21:48:50|0.00068511
21:48:52|0.00068511
21:48:52|0.00068511
21:48:53|0.00068511
21:48:54|0.00068511
21:48:55|0.00068511
21:48:56|0.00068511
21:48:57|0.00068511
21:48:58|0.00068511
21:48:59|0.00068511
21:49:00|0.00068511
21:49:01|0.00068511
21:49:02|0.00068511
21:49:04|0.00068511
21:49:05|0.00068511
21:49:06|0.00068511
21:49:06|0.00068511
21:49:08|0.00068511
21:49:09|0.00068511
21:49:10|0.00068511
21:49:11|0.00068511
21:49:11|0.00068511
21:49:12|0.00068511
21:49:14|0.00068511
21:49:15|0.00068511
21:49:16|0.00068511
21:49:18|0.00068511
21:49:18|0.00068511
21:49:19|0.00068511
21:49:20|0.00068511
21:49:22|0.00068511
21:49:23|0.00068511
21:49:24|0.00068511
21:49:25|0.00068511
21:49:26|0.00068535
21:49:27|0.00068535
21:49:28|0.00068535
21:49:28|0.00068535
21:49:30|0.00068535
21:49:31|0.00068572
21:49:32|0.00068653
21:49:34|0.00068653
21:49:34|0.00068653
21:49:35|0.00068653
21:49:36|0.00068653
21:49:37|0.00068666
21:49:38|0.00068666
21:49:39|0.00068666
21:49:40|0.00068666
21:49:41|0.00068666
21:49:42|0.00068666
21:49:43|0.00068666
21:49:44|0.00068666
21:49:46|0.00068666
21:49:46|0.00068676
21:49:48|0.00068676
21:49:50|0.00068676
21:49:50|0.00068676
21:49:51|0.00068676
21:49:52|0.00068676
21:49:54|0.00068676
21:49:55|0.00068676
21:49:56|0.00068676
21:49:56|0.00068676
21:49:58|0.00068676
21:49:59|0.00068732
21:49:59|0.00068732
21:50:01|0.00068732
21:50:01|0.00068732
21:50:03|0.00068732
21:50:04|0.00068732
21:50:04|0.00068732
21:50:06|0.00068816
21:50:07|0.00068816
21:50:08|0.00068816
21:50:09|0.00068862
21:50:11|0.00068862
21:50:11|0.00068862
21:50:12|0.00068862
21:50:13|0.00068862
21:50:14|0.00068862
21:50:15|0.00068862
21:50:16|0.00068862
21:50:17|0.00068862
21:50:18|0.00068862
21:50:19|0.00068883
21:50:20|0.00068883
21:50:21|0.00068883
21:50:22|0.00068883
21:50:23|0.00068883
21:50:24|0.00068883
21:50:25|0.00068883
21:50:27|0.00068883
21:50:28|0.00068883
21:50:29|0.00068883
21:50:30|0.00068883
21:50:31|0.00068883
21:50:31|0.00068883
21:50:32|0.00068883
21:50:34|0.00068883
21:50:35|0.00068883
21:50:35|0.00068883
21:50:36|0.00068883
21:50:37|0.00068883
21:50:38|0.00068883
21:50:40|0.00068883
21:50:41|0.00068883
21:50:42|0.00068883
21:50:42|0.00068883
21:50:43|0.00068883
21:50:45|0.00068879
21:50:47|0.00068879
21:50:47|0.00068879
21:50:48|0.00068879
21:50:50|0.00068879
21:50:51|0.00068879
21:50:53|0.00068879
21:50:54|0.00068879
21:50:55|0.00068879
21:50:57|0.00068879
21:50:57|0.00068879
21:50:58|0.0006888
21:50:59|0.00068708
21:51:00|0.00068708
21:51:02|0.00068708
21:51:03|0.00068708
21:51:04|0.00068708
21:51:04|0.00068708
21:51:06|0.00068708
21:51:07|0.00068708
21:51:08|0.00068708
21:51:09|0.00068708
21:51:10|0.00068708
21:51:10|0.00068708
21:51:12|0.00068708
21:51:13|0.00068708
21:51:14|0.00068708
21:51:15|0.00068708
21:51:15|0.00068708
21:51:16|0.00068708
21:51:18|0.00068708
21:51:19|0.00068708
21:51:20|0.00068708
21:51:21|0.00068708
21:51:22|0.00068708
21:51:23|0.00068708
21:51:24|0.00068708
21:51:25|0.00068708
21:51:26|0.00068708
21:51:27|0.00068708
21:51:28|0.00068708
21:51:29|0.00068708
21:51:30|0.00068708
21:51:31|0.00068708
21:51:32|0.00068708
21:51:33|0.00068708
21:51:34|0.00068708
21:51:35|0.00068708
21:51:36|0.00068708
21:51:37|0.00068708
21:51:38|0.00068708
21:51:39|0.00068708
21:51:41|0.00068708
21:51:42|0.00068708
21:51:42|0.00068708
21:51:44|0.00068708
21:51:45|0.00068708
21:51:45|0.00068708
21:51:47|0.00068708
21:51:49|0.0006873
21:51:49|0.0006873
21:51:50|0.0006873
21:51:51|0.0006873
21:51:53|0.0006873
21:51:53|0.0006873
21:51:55|0.0006873
21:51:56|0.0006873
21:51:56|0.0006873
21:51:58|0.0006873
21:52:00|0.0006873
21:52:01|0.0006873
21:52:02|0.0006873
21:52:03|0.0006873
21:52:05|0.0006873
21:52:05|0.0006873
21:52:07|0.0006873
21:52:08|0.0006873
21:52:09|0.0006873
21:52:09|0.0006873
21:52:10|0.0006873
21:52:12|0.0006873
21:52:12|0.0006873
21:52:14|0.0006873
21:52:14|0.0006873
21:52:16|0.0006873
21:52:16|0.0006873
21:52:17|0.0006873
21:52:18|0.0006873
21:52:20|0.0006873
21:52:21|0.0006873
21:52:22|0.0006873
21:52:23|0.00068694
21:52:24|0.00068694
21:52:25|0.00068694
21:52:26|0.00068694
21:52:27|0.00068659
21:52:28|0.00068659
21:52:29|0.00068659
21:52:31|0.00068624
21:52:32|0.00068624
21:52:32|0.00068624
21:52:33|0.00068624
21:52:35|0.00068624
21:52:35|0.00068624
21:52:36|0.00068624
21:52:37|0.00068624
21:52:39|0.00068624
21:52:39|0.00068624
21:52:40|0.00068624
21:52:42|0.00068624
21:52:43|0.00068624
21:52:43|0.00068624
21:52:45|0.00068624
21:52:46|0.00068624
21:52:46|0.00068529
21:52:47|0.00068529
21:52:49|0.00068529
21:52:50|0.00068529
21:52:50|0.00068485
21:52:52|0.00068485
21:52:53|0.00068485
21:52:54|0.00068485
21:52:55|0.00068485
21:52:57|0.00068396
21:52:57|0.00068396
21:52:58|0.00068396
21:53:00|0.00068396
21:53:01|0.00068396
21:53:02|0.00068396
21:53:03|0.00068396
21:53:05|0.00068396
21:53:06|0.00068396
21:53:06|0.00068396
21:53:08|0.00068396
21:53:08|0.00068396
21:53:10|0.00068396
21:53:10|0.00068396
21:53:11|0.00068396
21:53:12|0.00068396
21:53:14|0.00068396
21:53:14|0.00068396
21:53:15|0.00068396
21:53:17|0.00068396
21:53:18|0.00068396
21:53:19|0.00068396
21:53:20|0.00068396
21:53:20|0.00068396
21:53:21|0.00068396
21:53:23|0.00068396
21:53:23|0.00068396
21:53:25|0.00068396
21:53:26|0.00068396
21:53:28|0.00068396
21:53:28|0.00068396
21:53:30|0.00068396
21:53:30|0.00068396
21:53:32|0.00068396
21:53:32|0.00068396
21:53:33|0.00068396
21:53:35|0.00068396
21:53:35|0.00068396
21:53:37|0.00068396
21:53:38|0.00068396
21:53:39|0.00068396
21:53:39|0.00068396
21:53:40|0.00068503
21:53:42|0.00068503
21:53:42|0.00068503
21:53:43|0.00068503
21:53:44|0.00068503
21:53:46|0.00068503
21:53:46|0.00068503
21:53:48|0.00068503
21:53:50|0.00068503
21:53:51|0.00068503
21:53:52|0.00068503
21:53:53|0.00068503
21:53:54|0.00068503
21:53:55|0.00068503
21:53:56|0.00068503
21:53:57|0.00068503
21:53:59|0.00068503
21:54:00|0.00068503
21:54:00|0.00068503
21:54:02|0.00068503
21:54:03|0.00068503
21:54:03|0.00068503
21:54:04|0.00068503
21:54:05|0.00068503
21:54:07|0.00068503
21:54:08|0.00068503
21:54:08|0.00068503
21:54:09|0.00068503
21:54:10|0.00068503
21:54:11|0.00068503
21:54:12|0.00068503
21:54:14|0.00068503
21:54:14|0.00068503
21:54:15|0.00068503
21:54:17|0.00068503
21:54:18|0.00068503
21:54:19|0.00068503
21:54:19|0.00068503
21:54:21|0.00068503
21:54:22|0.00068503
21:54:23|0.00068503
21:54:24|0.00068503
21:54:25|0.00068503
21:54:27|0.00068503
21:54:27|0.00068503
21:54:29|0.00068503
21:54:29|0.00068503
21:54:30|0.00068503
21:54:31|0.00068503
21:54:33|0.00068503
21:54:34|0.00068503
21:54:35|0.00068361
21:54:36|0.00068361
21:54:37|0.00068361
21:54:38|0.00068361
21:54:39|0.00068361
21:54:40|0.00068361
21:54:41|0.00068361
21:54:42|0.00068361
21:54:44|0.00068361
21:54:45|0.00068361
21:54:46|0.00068361
21:54:47|0.00068361
21:54:49|0.00068361
21:54:49|0.00068361
21:54:50|0.00068361
21:54:52|0.00068361
21:54:53|0.00068361
21:54:54|0.00068361
21:54:55|0.00068361
21:54:56|0.00068361
21:54:57|0.00068361
21:54:58|0.00068361
21:54:59|0.00068361
21:55:00|0.00068361
21:55:01|0.00068361
21:55:02|0.00068361
21:55:03|0.00068361
21:55:04|0.00068361
21:55:06|0.00068361
21:55:07|0.00068361
21:55:08|0.00068361
21:55:10|0.00068293
21:55:10|0.00068293
21:55:11|0.00068325
21:55:12|0.00068173
21:55:14|0.00068173
21:55:14|0.00068173
21:55:16|0.00068322
21:55:16|0.00068172
21:55:17|0.00068172
21:55:19|0.00068172
21:55:19|0.00068172
21:55:20|0.00068172
21:55:21|0.00068172
21:55:23|0.0006824
21:55:25|0.0006824
21:55:25|0.0006824
21:55:27|0.0006824
21:55:28|0.00068205
21:55:29|0.00068205
21:55:29|0.00068205
21:55:31|0.00068205
21:55:31|0.00068205
21:55:32|0.00068205
21:55:34|0.00068205
21:55:35|0.00068205
21:55:36|0.00068205
21:55:37|0.00068205
21:55:38|0.00068205
21:55:39|0.0006817
21:55:41|0.0006817
21:55:41|0.0006817
21:55:43|0.0006817
21:55:45|0.0006817
21:55:45|0.0006817
21:55:46|0.0006817
21:55:48|0.0006817
21:55:48|0.0006817
21:55:51|0.0006817
21:55:52|0.0006817
21:55:53|0.0006817
21:55:54|0.0006817
21:55:56|0.0006817
21:55:57|0.0006817
21:55:58|0.0006817
21:55:59|0.0006817
21:56:00|0.0006817
21:56:01|0.0006817
21:56:02|0.0006817
21:56:03|0.0006817
21:56:04|0.0006817
21:56:05|0.0006817
21:56:07|0.0006817
21:56:08|0.0006817
21:56:09|0.0006817
21:56:10|0.0006817
21:56:10|0.0006817
21:56:11|0.0006817
21:56:12|0.0006817
21:56:14|0.0006817
21:56:15|0.0006817
21:56:16|0.0006817
21:56:17|0.0006817
21:56:18|0.0006817
21:56:19|0.0006817
21:56:20|0.0006817
21:56:21|0.0006817
21:56:22|0.0006817
21:56:23|0.0006817
21:56:24|0.0006817
21:56:25|0.0006817
21:56:26|0.0006817
21:56:27|0.0006817
21:56:29|0.0006817
21:56:30|0.0006817
21:56:30|0.0006817
21:56:32|0.00068135
21:56:32|0.00068135
21:56:34|0.00068135
21:56:34|0.00068135
21:56:35|0.00068135
21:56:37|0.00068135
21:56:37|0.00068135
21:56:38|0.00068135
21:56:39|0.00068135
21:56:41|0.00068135
21:56:41|0.00068135
21:56:42|0.00068135
21:56:44|0.00068135
21:56:44|0.00068135
21:56:46|0.00068135
21:56:47|0.00068135
21:56:48|0.00068135
21:56:49|0.00068135
21:56:51|0.00068135
21:56:51|0.00068135
21:56:53|0.00068135
21:56:54|0.00068135
21:56:56|0.00068135
21:56:57|0.00068135
21:56:58|0.00068135
21:56:58|0.00068135
21:57:00|0.00068135
21:57:00|0.00068135
21:57:02|0.00068135
21:57:03|0.00068135
21:57:04|0.00068135
21:57:05|0.00068135
21:57:07|0.00068135
21:57:08|0.00068135
21:57:09|0.00068135
21:57:10|0.00068135
21:57:11|0.00068135
21:57:12|0.00068135
21:57:13|0.00068135
21:57:14|0.00068135
21:57:15|0.0006804
21:57:16|0.0006804
21:57:17|0.00068
21:57:18|0.00067976
21:57:19|0.00067989
21:57:20|0.00067989
21:57:21|0.00067989
21:57:22|0.0006789
21:57:23|0.0006789
21:57:24|0.00067986
21:57:25|0.00067986
21:57:26|0.00067919
21:57:27|0.00067919
21:57:28|0.00067919
21:57:29|0.00067919
21:57:30|0.00067695
21:57:31|0.00067695
21:57:32|0.00067695
21:57:33|0.00067695
21:57:34|0.00067844
21:57:35|0.00067844
21:57:36|0.00067844
21:57:38|0.00067844
21:57:39|0.00067844
21:57:40|0.00067844
21:57:41|0.00067844
21:57:42|0.00067844
21:57:43|0.00067844
21:57:44|0.00067844
21:57:45|0.00067844
21:57:46|0.00067776
21:57:47|0.00067776
21:57:49|0.00067776
21:57:49|0.00067776
21:57:51|0.00067776
21:57:52|0.00067776
21:57:53|0.00067776
21:57:54|0.00067776
21:57:55|0.00067776
21:57:56|0.00067776
21:57:57|0.00067776
21:57:57|0.00067723
21:57:59|0.00067723
21:57:59|0.00067723
21:58:01|0.00067723
21:58:02|0.00067723
21:58:03|0.00067723
21:58:04|0.00067723
21:58:05|0.00067723
21:58:06|0.00067723
21:58:07|0.00067723
21:58:08|0.00067723
21:58:09|0.00067688
21:58:10|0.00067675
21:58:11|0.00067675
21:58:12|0.00067688
21:58:13|0.00067688
21:58:15|0.00067636
21:58:15|0.00067633
21:58:16|0.00067633
21:58:18|0.00067589
21:58:18|0.0006768
21:58:19|0.0006768
21:58:20|0.0006768
21:58:21|0.00067688
21:58:22|0.00067688
21:58:24|0.00067688
21:58:24|0.00067688
21:58:25|0.00067688
21:58:27|0.00067688
21:58:27|0.00067688
21:58:29|0.00067688
21:58:29|0.00067688
21:58:31|0.00067688
21:58:31|0.00067688
21:58:32|0.00067688
21:58:34|0.00067688
21:58:35|0.00067688
21:58:35|0.00067688
21:58:36|0.00067688
21:58:37|0.00067688
21:58:38|0.00067688
21:58:40|0.00067688
21:58:40|0.00067688
21:58:42|0.00067688
21:58:43|0.00067688
21:58:43|0.00067688
21:58:44|0.00067688
21:58:45|0.00067688
21:58:47|0.00067688
21:58:48|0.00067688
21:58:50|0.00067688
21:58:51|0.00067688
21:58:51|0.00067688
21:58:54|0.00067688
21:58:54|0.00067688
21:58:55|0.00067688
21:58:56|0.00067688
21:58:57|0.00067688
21:58:58|0.00067688
21:58:59|0.00067688
21:59:00|0.00067688
21:59:01|0.00067688
21:59:03|0.00067688
21:59:04|0.00067755
21:59:04|0.00067755
21:59:06|0.00067755
21:59:07|0.000675
21:59:07|0.000675
21:59:09|0.000675
21:59:09|0.000675
21:59:11|0.000675
21:59:12|0.000675
21:59:13|0.000675
21:59:14|0.000675
21:59:14|0.000675
21:59:16|0.000675
21:59:16|0.000675
21:59:18|0.000675
21:59:19|0.000675
21:59:19|0.000675
21:59:21|0.000675
21:59:23|0.000675
21:59:23|0.000675
21:59:24|0.000675
21:59:25|0.000675
21:59:26|0.000675
21:59:27|0.000675
21:59:28|0.000675
21:59:29|0.000675
21:59:30|0.000675
21:59:31|0.000675
21:59:32|0.000675
21:59:33|0.000675
21:59:34|0.000675
21:59:35|0.000675
21:59:36|0.000675
21:59:37|0.000675
21:59:39|0.000675
21:59:40|0.000675
21:59:40|0.000675
21:59:42|0.000675
21:59:43|0.000675
21:59:44|0.00067807
21:59:44|0.00067807
21:59:46|0.00067807
21:59:46|0.00067843
21:59:48|0.00067843
21:59:49|0.00067843
21:59:49|0.00067843
21:59:51|0.00067843
21:59:51|0.00067843
21:59:52|0.00067843
21:59:55|0.00067843
21:59:55|0.00067843
21:59:56|0.00067843
21:59:57|0.00067843
21:59:59|0.00067843
22:00:01|0.00067843
22:00:01|0.00067843
22:00:03|0.00067843
22:00:05|0.00067843
22:00:07|0.00067843
22:00:08|0.00067843
22:00:08|0.00067843
22:00:10|0.00067843
22:00:11|0.00067843
22:00:11|0.00067843
22:00:13|0.00067843
22:00:14|0.00067843
22:00:15|0.00067843
22:00:15|0.00067843
22:00:17|0.00067843
22:00:17|0.00067843
22:00:18|0.00067927
22:00:19|0.00067927
22:00:21|0.00067946
22:00:22|0.0006805
22:00:22|0.0006805
22:00:24|0.00068069
22:00:24|0.00068069
22:00:27|0.00068069
22:00:27|0.00068069
22:00:28|0.00068069
22:00:29|0.00068069
22:00:30|0.00068069
22:00:32|0.00068069
22:00:33|0.00068069
22:00:33|0.00068069
22:00:35|0.00068069
22:00:36|0.00068069
22:00:37|0.00068069
22:00:38|0.00068069
22:00:39|0.00068069
22:00:40|0.00068069
22:00:41|0.00068069
22:00:42|0.00068069
22:00:44|0.00068069
22:00:45|0.00068094
22:00:46|0.00068121
22:00:47|0.00068121
22:00:48|0.00068121
22:00:48|0.00068121
22:00:50|0.00068121
22:00:52|0.00068121
22:00:53|0.00068121
22:00:55|0.00068121
22:00:56|0.00068121
22:00:57|0.00068121
22:00:58|0.00068121
22:00:59|0.00068121
22:01:00|0.00068121
22:01:01|0.00068121
22:01:02|0.00068121
22:01:03|0.00068121
22:01:04|0.00068121
22:01:05|0.00068121
22:01:06|0.00068121
22:01:07|0.00068121
22:01:09|0.00068121
22:01:10|0.00068121
22:01:11|0.00068121
22:01:12|0.00068121
22:01:13|0.00068121
22:01:14|0.00068121
22:01:15|0.00068121
22:01:16|0.00068121
22:01:17|0.00068121
22:01:18|0.00068121
22:01:18|0.00068121
22:01:20|0.00068121
22:01:20|0.00068121
22:01:22|0.00068121
22:01:23|0.00068121
22:01:24|0.00068121
22:01:25|0.00068121
22:01:26|0.00068121
22:01:26|0.00068121
22:01:28|0.00068121
22:01:29|0.00068121
22:01:30|0.00068121
22:01:31|0.00068121
22:01:32|0.00068121
22:01:33|0.00068121
22:01:35|0.00068154
22:01:36|0.00068154
22:01:37|0.00068154
22:01:38|0.00068154
22:01:39|0.00068154
22:01:40|0.00068154
22:01:41|0.00068154
22:01:42|0.00068154
22:01:43|0.00068154
22:01:44|0.00068154
22:01:45|0.00068154
22:01:46|0.00068154
22:01:47|0.00068154
22:01:48|0.00068154
22:01:50|0.00067989
22:01:50|0.00067989
22:01:51|0.00067989
22:01:52|0.00067989
22:01:54|0.00067989
22:01:55|0.00067989
22:01:56|0.00067989
22:01:57|0.00067989
22:01:58|0.00067989
22:01:59|0.00067989
22:02:00|0.00067989
22:02:02|0.00067989
22:02:02|0.00067989
22:02:03|0.00067989
22:02:04|0.00067989
22:02:05|0.00067989
22:02:06|0.00067989
22:02:08|0.00067989
22:02:08|0.00067989
22:02:10|0.00067989
22:02:10|0.00067989
22:02:11|0.00067989
22:02:13|0.00067989
22:02:14|0.00067989
22:02:15|0.00067989
22:02:16|0.00067989
22:02:16|0.00067965
22:02:18|0.00067965
22:02:19|0.00067965
22:02:19|0.00067965
22:02:21|0.00067965
22:02:23|0.00067965
22:02:24|0.00067965
22:02:25|0.00067965
22:02:26|0.00067965
22:02:27|0.00067965
22:02:27|0.00067965
22:02:29|0.00067965
22:02:30|0.0006815
22:02:30|0.0006815
22:02:31|0.0006815
22:02:33|0.0006815
22:02:33|0.0006815
22:02:34|0.0006815
22:02:36|0.0006815
22:02:37|0.0006815
22:02:37|0.0006815
22:02:39|0.0006815
22:02:40|0.0006815
22:02:41|0.0006815
22:02:42|0.0006815
22:02:43|0.0006815
22:02:44|0.0006815
22:02:46|0.0006815
22:02:46|0.0006815
22:02:48|0.0006815
22:02:48|0.0006815
22:02:50|0.0006815
22:02:51|0.0006815
22:02:52|0.0006815
22:02:54|0.0006815
22:02:55|0.0006815
22:02:56|0.0006815
22:02:58|0.00068126
22:02:58|0.00068126
22:02:59|0.00068126
22:03:00|0.00068126
22:03:02|0.00068126
22:03:03|0.00068126
22:03:04|0.00068126
22:03:06|0.00068126
22:03:07|0.00068126
22:03:08|0.00068126
22:03:09|0.00068126
22:03:10|0.00068126
22:03:10|0.00068126
22:03:11|0.00068126
22:03:13|0.00068126
22:03:13|0.00068126
22:03:14|0.00068126
22:03:15|0.00068126
22:03:17|0.00068126
22:03:18|0.00068126
22:03:18|0.00068126
22:03:20|0.00068126
22:03:21|0.00068126
22:03:22|0.00068126
22:03:23|0.00068126
22:03:24|0.0006796
22:03:25|0.0006796
22:03:25|0.0006796
22:03:27|0.0006796
22:03:27|0.0006796
22:03:29|0.0006796
22:03:30|0.0006796
22:03:31|0.0006796
22:03:33|0.0006796
22:03:33|0.0006796
22:03:34|0.0006796
22:03:35|0.0006796
22:03:36|0.0006796
22:03:37|0.0006796
22:03:38|0.0006796
22:03:40|0.0006796
22:03:41|0.0006796
22:03:43|0.0006796
22:03:44|0.00067958
22:03:44|0.00067958
22:03:46|0.00067958
22:03:47|0.00067958
22:03:47|0.00067958
22:03:49|0.00067958
22:03:51|0.00067958
22:03:52|0.00067958
22:03:52|0.00067958
22:03:54|0.00067958
22:03:55|0.00067958
22:03:56|0.00067958
22:03:57|0.00067958
22:03:58|0.00067954
22:03:58|0.00067954
22:04:00|0.00067954
22:04:02|0.00067954
22:04:02|0.00067954
22:04:03|0.00067954
22:04:04|0.00067954
22:04:05|0.00067954
22:04:06|0.00067954
22:04:07|0.00067954
22:04:08|0.00067954
22:04:09|0.00067954
22:04:10|0.00067954
22:04:11|0.00067954
22:04:12|0.00067954
22:04:13|0.00067954
22:04:14|0.00067954
22:04:15|0.00067954
22:04:16|0.00067954
22:04:17|0.00067954
22:04:18|0.00067954
22:04:19|0.00067954
22:04:20|0.00067955
22:04:21|0.00067955
22:04:22|0.00067955
22:04:23|0.00067955
22:04:24|0.00067955
22:04:25|0.00067955
22:04:26|0.00067955
22:04:27|0.00067955
22:04:28|0.00067955
22:04:29|0.00067955
22:04:30|0.00067955
22:04:32|0.00067955
22:04:33|0.00067955
22:04:34|0.00067955
22:04:36|0.00067955
22:04:36|0.00067955
22:04:37|0.00067955
22:04:38|0.00067955
22:04:39|0.00067955
22:04:40|0.00067955
22:04:41|0.00068097
22:04:43|0.00068097
22:04:45|0.00068097
22:04:45|0.00068097
22:04:46|0.00068097
22:04:47|0.00068097
22:04:48|0.00068097
22:04:49|0.00068097
22:04:50|0.00068097
22:04:51|0.00068097
22:04:52|0.00068097
22:04:54|0.00068097
22:04:54|0.00068097
22:04:55|0.00068097
22:04:57|0.00067915
22:04:59|0.00067793
22:04:59|0.00067793
22:05:00|0.00067793
22:05:01|0.00067793
22:05:02|0.00067793
22:05:04|0.00067793
22:05:04|0.00067793
22:05:06|0.00067793
22:05:07|0.00067793
22:05:08|0.00067793
22:05:09|0.00067793
22:05:10|0.00067793
22:05:11|0.00067793
22:05:11|0.00067793
22:05:13|0.00067793
22:05:14|0.00067793
22:05:15|0.00067793
22:05:16|0.00067793
22:05:17|0.00067793
22:05:18|0.00067793
22:05:19|0.00067793
22:05:20|0.00067793
22:05:21|0.00067793
22:05:22|0.00067793
22:05:23|0.00067793
22:05:24|0.00067793
22:05:25|0.00067793
22:05:26|0.00067793
22:05:27|0.00067793
22:05:28|0.00067793
22:05:29|0.00067793
22:05:30|0.00067793
22:05:31|0.00067771
22:05:33|0.00067787
22:05:34|0.00067787
22:05:35|0.00067787
22:05:36|0.00067787
22:05:37|0.00067787
22:05:39|0.00067787
22:05:40|0.00067787
22:05:40|0.00067787
22:05:41|0.00067787
22:05:43|0.00067787
22:05:43|0.00067787
22:05:44|0.00067787
22:05:46|0.00067787
22:05:47|0.00067787
22:05:48|0.00067787
22:05:48|0.00067787
22:05:49|0.00067787
22:05:50|0.00067787
22:05:52|0.00067787
22:05:53|0.00067787
22:05:54|0.00067787
22:05:56|0.00067787
22:05:56|0.00067787
22:05:58|0.00067787
22:05:59|0.00067787
22:06:01|0.00067787
22:06:02|0.00067787
22:06:03|0.00067787
22:06:05|0.00067787
22:06:05|0.00067787
22:06:07|0.00067787
22:06:08|0.00067787
22:06:09|0.00067787
22:06:10|0.00067787
22:06:11|0.00067787
22:06:12|0.00067787
22:06:13|0.00067787
22:06:14|0.00067787
22:06:15|0.00067787
22:06:16|0.00067787
22:06:17|0.00067787
22:06:18|0.00067787
22:06:19|0.00067787
22:06:20|0.00067787
22:06:21|0.00067787
22:06:22|0.00067787
22:06:23|0.00067787
22:06:24|0.00067787
22:06:25|0.00067787
22:06:27|0.00067787
22:06:27|0.00067787
22:06:29|0.00067787
22:06:29|0.00067787
22:06:30|0.00067787
22:06:31|0.00067787
22:06:33|0.00067787
22:06:33|0.00067787
22:06:35|0.00067787
22:06:35|0.00067787
22:06:37|0.00067787
22:06:38|0.00067787
22:06:38|0.00067787
22:06:40|0.00067787
22:06:41|0.00067787
22:06:41|0.00067722
22:06:42|0.00067722
22:06:44|0.00067722
22:06:45|0.00067722
22:06:45|0.00067722
22:06:47|0.00067722
22:06:48|0.00067722
22:06:49|0.00067722
22:06:51|0.00067708
22:06:51|0.00067708
22:06:53|0.00067708
22:06:55|0.00067708
22:06:56|0.00067666
22:06:58|0.00067666
22:06:59|0.00067666
22:07:00|0.00067666
22:07:01|0.00067666
22:07:02|0.00067666
22:07:03|0.00067666
22:07:04|0.00067666
22:07:05|0.00067666
22:07:06|0.00067666
22:07:07|0.00067666
22:07:09|0.00067651
22:07:09|0.0006761
22:07:10|0.0006761
22:07:11|0.0006761
22:07:13|0.0006761
22:07:14|0.0006761
22:07:16|0.0006761
22:07:17|0.0006761
22:07:17|0.00067605
22:07:18|0.00067605
22:07:19|0.00067605
22:07:20|0.00067605
22:07:21|0.00067581
22:07:22|0.00067581
22:07:23|0.00067581
22:07:25|0.00067581
22:07:25|0.00067581
22:07:27|0.00067581
22:07:28|0.00067581
22:07:29|0.00067586
22:07:30|0.00067586
22:07:31|0.00067586
22:07:32|0.00067586
22:07:33|0.00067586
22:07:34|0.00067586
22:07:35|0.00067586
22:07:36|0.00067586
22:07:37|0.00067586
22:07:38|0.00067586
22:07:39|0.00067586
22:07:40|0.00067586
22:07:41|0.00067586
22:07:42|0.00067586
22:07:43|0.00067586
22:07:44|0.00067586
22:07:45|0.00067583
22:07:46|0.00067583
22:07:47|0.00067583
22:07:48|0.00067583
22:07:49|0.00067583
22:07:50|0.00067583
22:07:52|0.00067581
22:07:52|0.00067581
22:07:53|0.00067581
22:07:54|0.00067581
22:07:55|0.00067581
22:07:56|0.00067581
22:07:57|0.00067581
22:07:58|0.00067581
22:07:59|0.00067581
22:08:00|0.00067581
22:08:01|0.00067732
22:08:03|0.00067732
22:08:04|0.00067732
22:08:06|0.00067732
22:08:07|0.00067732
22:08:08|0.00067732
22:08:10|0.00067732
22:08:11|0.00067732
22:08:12|0.00067732
22:08:13|0.00067748
22:08:14|0.00067949
22:08:15|0.00067949
22:08:16|0.00067949
22:08:17|0.00067949
22:08:17|0.00067949
22:08:19|0.00067949
22:08:19|0.00067949
22:08:21|0.00067949
22:08:22|0.00067949
22:08:22|0.00067949
22:08:24|0.00067949
22:08:24|0.00067949
22:08:25|0.00067949
22:08:27|0.00067949
22:08:28|0.00067949
22:08:29|0.00067949
22:08:30|0.00067949
22:08:31|0.00067949
22:08:32|0.00067949
22:08:33|0.00067949
22:08:34|0.00067949
22:08:35|0.00067949
22:08:35|0.00067949
22:08:37|0.00067949
22:08:38|0.00067949
22:08:40|0.00067949
22:08:40|0.00067949
22:08:41|0.00067949
22:08:42|0.00067949
22:08:43|0.00067687
22:08:44|0.00067687
22:08:46|0.00067687
22:08:46|0.00067687
22:08:47|0.00067687
22:08:49|0.00067687
22:08:50|0.00067687
22:08:52|0.00067687
22:08:52|0.00067687
22:08:54|0.00067605
22:08:55|0.00067605
22:08:56|0.00067605
22:08:58|0.00067605
22:08:58|0.00067599
22:08:59|0.00067599
22:09:00|0.00067599
22:09:01|0.00067599
22:09:02|0.00067599
22:09:04|0.00067599
22:09:05|0.00067599
22:09:06|0.00067599
22:09:07|0.00067599
22:09:09|0.00067565
22:09:10|0.00067565
22:09:11|0.00067565
22:09:12|0.00067565
22:09:13|0.00067565
22:09:14|0.00067565
22:09:15|0.00067565
22:09:16|0.00067565
22:09:17|0.00067619
22:09:18|0.00067619
22:09:19|0.00067619
22:09:20|0.0006753
22:09:21|0.0006753
22:09:21|0.0006753
22:09:22|0.0006753
22:09:24|0.0006753
22:09:24|0.0006753
22:09:26|0.0006753
22:09:27|0.0006753
22:09:27|0.0006753
22:09:29|0.0006753
22:09:30|0.0006753
22:09:31|0.0006753
22:09:32|0.0006753
22:09:32|0.0006753
22:09:34|0.0006753
22:09:35|0.0006753
22:09:35|0.00067614
22:09:37|0.00067614
22:09:37|0.00067614
22:09:39|0.00067614
22:09:40|0.00067614
22:09:41|0.00067614
22:09:41|0.00067614
22:09:43|0.00067614
22:09:44|0.00067614
22:09:45|0.00067614
22:09:46|0.00067614
22:09:47|0.00067614
22:09:48|0.00067614
22:09:50|0.00067614
22:09:50|0.0006753
22:09:51|0.0006753
22:09:53|0.0006753
22:09:55|0.0006753
22:09:56|0.0006753
22:09:57|0.0006753
22:09:58|0.0006753
22:09:59|0.0006753
22:10:00|0.0006753
22:10:01|0.0006753
22:10:02|0.0006753
22:10:03|0.0006753
22:10:04|0.0006753
22:10:05|0.0006753
22:10:06|0.0006753
22:10:07|0.0006753
22:10:09|0.00067496
22:10:10|0.00067496
22:10:10|0.00067496
22:10:11|0.00067461
22:10:12|0.00067461
22:10:13|0.00067461
22:10:15|0.00067461
22:10:15|0.00067461
22:10:16|0.00067416
22:10:17|0.00067416
22:10:18|0.00067399
22:10:20|0.00067393
22:10:21|0.00067393
22:10:22|0.00067393
22:10:23|0.00067393
22:10:24|0.00067393
22:10:26|0.00067393
22:10:26|0.00067393
22:10:27|0.00067393
22:10:28|0.00067393
22:10:29|0.00067393
22:10:30|0.00067393
22:10:31|0.00067393
22:10:33|0.00067393
22:10:35|0.00067393
22:10:35|0.00067393
22:10:37|0.00067393
22:10:37|0.00067393
22:10:39|0.00067393
22:10:40|0.00067393
22:10:41|0.00067393
22:10:42|0.00067393
22:10:42|0.00067393
22:10:44|0.00067393
22:10:44|0.00067393
22:10:46|0.00067393
22:10:46|0.00067393
22:10:47|0.00067393
22:10:48|0.00067393
22:10:49|0.00067393
22:10:51|0.00067393
22:10:52|0.00067393
22:10:54|0.00067393
22:10:55|0.00067393
22:10:56|0.0006759
22:10:58|0.0006759
22:10:59|0.0006774
22:11:01|0.0006774
22:11:01|0.0006774
22:11:02|0.0006774
22:11:03|0.0006774
22:11:04|0.0006774
22:11:05|0.0006774
22:11:06|0.00067745
22:11:07|0.00067745
22:11:09|0.00067745
22:11:10|0.00067745
22:11:11|0.00067745
22:11:12|0.00067745
22:11:13|0.00067745
22:11:14|0.00067745
22:11:15|0.00067745
22:11:16|0.00067745
22:11:17|0.00067745
22:11:19|0.00067745
22:11:19|0.00067745
22:11:21|0.00067745
22:11:21|0.00067539
22:11:22|0.00067539
22:11:24|0.00067539
22:11:25|0.00067539
22:11:26|0.0006783
22:11:27|0.00067843
22:11:28|0.00067843
22:11:29|0.00067843
22:11:30|0.00067843
22:11:32|0.00067843
22:11:32|0.00067843
22:11:33|0.00067843
22:11:35|0.00067843
22:11:36|0.00067843
22:11:36|0.00067843
22:11:37|0.00067843
22:11:38|0.00067843
22:11:39|0.00067843
22:11:41|0.00067843
22:11:42|0.00067843
22:11:42|0.00067843
22:11:43|0.00067843
22:11:44|0.00067843
22:11:46|0.00067843
22:11:46|0.00067843
22:11:47|0.00067946
22:11:49|0.00067946
22:11:50|0.00067946
22:11:51|0.00067946
22:11:52|0.00067946
22:11:53|0.00067946
22:11:54|0.00067946
22:11:55|0.00067946
22:11:56|0.00067946
22:11:57|0.00067946
22:11:58|0.00067946
22:11:59|0.00067946
22:12:00|0.00067946
22:12:01|0.00067946
22:12:02|0.00067946
22:12:03|0.00067946
22:12:04|0.00067946
22:12:05|0.00067946
22:12:06|0.00067946
22:12:07|0.00067946
22:12:08|0.00067946
22:12:09|0.00067946
22:12:11|0.00068
22:12:12|0.00068
22:12:13|0.00068
22:12:14|0.00068
22:12:16|0.00068
22:12:16|0.0006804
22:12:18|0.0006804
22:12:19|0.0006804
22:12:20|0.00068166
22:12:21|0.00068166
22:12:22|0.00068166
22:12:23|0.00068166
22:12:24|0.00068166
22:12:26|0.00068166
22:12:26|0.00068166
22:12:27|0.00068166
22:12:29|0.00068166
22:12:30|0.00068166
22:12:31|0.00068166
22:12:32|0.00068166
22:12:33|0.00068166
22:12:34|0.00068166
22:12:35|0.00068166
22:12:36|0.00068166
22:12:37|0.00068166
22:12:38|0.00068166
22:12:39|0.00068166
22:12:40|0.00068166
22:12:41|0.00068115
22:12:42|0.00068115
22:12:43|0.00068115
22:12:44|0.00068115
22:12:45|0.00068115
22:12:46|0.00068115
22:12:47|0.00068115
22:12:48|0.00068115
22:12:50|0.00068115
22:12:51|0.00068115
22:12:51|0.00068115
22:12:53|0.00068115
22:12:54|0.00068115
22:12:55|0.00068115
22:12:56|0.00068115
22:12:57|0.00068115
22:12:58|0.00068115
22:12:59|0.00068115
22:13:00|0.00068115
22:13:01|0.00068115
22:13:03|0.00068115
22:13:04|0.00068115
22:13:06|0.00068115
22:13:07|0.00068115
22:13:09|0.00068115
22:13:09|0.00068115
22:13:10|0.00068115
22:13:12|0.00068115
22:13:13|0.00068115
22:13:13|0.00068115
22:13:15|0.00068283
22:13:16|0.00068283
22:13:17|0.00068283
22:13:17|0.00068283
22:13:19|0.00068295
22:13:20|0.00068295
22:13:21|0.00068295
22:13:22|0.00068323
22:13:23|0.00068323
22:13:24|0.00068323
22:13:25|0.00068323
22:13:26|0.00068323
22:13:27|0.00068323
22:13:29|0.00068363
22:13:30|0.00068367
22:13:30|0.00068367
22:13:31|0.00068367
22:13:33|0.00068367
22:13:34|0.00068367
22:13:35|0.00068367
22:13:37|0.00068367
22:13:38|0.00068367
22:13:39|0.00068367
22:13:39|0.00068459
22:13:41|0.00068459
22:13:42|0.00068478
22:13:44|0.00068478
22:13:45|0.00068478
22:13:46|0.00068478
22:13:46|0.00068478
22:13:47|0.00068478
22:13:48|0.00068478
22:13:49|0.00068478
22:13:51|0.00068478
22:13:51|0.00068478
22:13:52|0.00068478
22:13:53|0.00068478
22:13:54|0.00068478
22:13:55|0.00068478
22:13:57|0.00068478
22:13:58|0.00068478
22:13:58|0.00068478
22:14:00|0.00068478
22:14:01|0.00068478
22:14:02|0.00068478
22:14:03|0.00068478
22:14:04|0.00068478
22:14:06|0.00068478
22:14:06|0.00068478
22:14:07|0.00068478
22:14:09|0.00068478
22:14:10|0.00068478
22:14:10|0.00068478
22:14:12|0.00068478
22:14:13|0.00068478
22:14:13|0.00068476
22:14:15|0.00068476
22:14:15|0.00068476
22:14:17|0.00068476
22:14:18|0.00068476
22:14:18|0.00068476
22:14:20|0.00068476
22:14:21|0.00068476
22:14:22|0.00068476
22:14:24|0.00068476
22:14:24|0.00068476
22:14:25|0.00068476
22:14:26|0.00068476
22:14:28|0.00068476
22:14:29|0.00068477
22:14:30|0.00068477
22:14:31|0.00068477
22:14:32|0.00068477
22:14:34|0.00068477
22:14:34|0.00068477
22:14:35|0.00068477
22:14:36|0.00068477
22:14:37|0.0006848
22:14:38|0.0006848
22:14:39|0.00068558
22:14:40|0.0006862
22:14:42|0.0006862
22:14:44|0.00068666
22:14:44|0.00068666
22:14:45|0.00068666
22:14:46|0.00068676
22:14:47|0.00068693
22:14:49|0.00068693
22:14:50|0.00068693
22:14:50|0.00068693
22:14:51|0.00068693
22:14:53|0.00068693
22:14:54|0.00068693
22:14:55|0.00068693
22:14:55|0.00068765
22:14:56|0.00068765
22:14:58|0.00068765
22:14:59|0.00068765
22:15:00|0.00068765
22:15:01|0.00068765
22:15:02|0.00068765
22:15:03|0.0006875
22:15:04|0.0006875
22:15:05|0.0006875
22:15:06|0.0006875
22:15:07|0.0006875
22:15:09|0.0006875
22:15:10|0.0006875
22:15:11|0.0006875
22:15:12|0.0006875
22:15:13|0.0006875
22:15:14|0.00068594
22:15:15|0.00068594
22:15:16|0.00068594
22:15:17|0.00068594
22:15:18|0.00068594
22:15:19|0.00068594
22:15:19|0.00068515
22:15:21|0.00068515
22:15:21|0.00068515
22:15:23|0.00068515
22:15:23|0.00068531
22:15:25|0.00068531
22:15:25|0.00068531
22:15:27|0.00068531
22:15:28|0.00068531
22:15:29|0.00068531
22:15:30|0.00068531
22:15:31|0.00068531
22:15:32|0.00068531
22:15:33|0.000685
22:15:35|0.000685
22:15:35|0.000685
22:15:37|0.000685
22:15:38|0.000685
22:15:39|0.000685
22:15:40|0.000685
22:15:41|0.000685
22:15:42|0.00068435
22:15:43|0.00068435
22:15:44|0.00068435
22:15:45|0.00068435
22:15:46|0.00068435
22:15:48|0.00068435
22:15:48|0.00068435
22:15:49|0.00068435
22:15:50|0.00068385
22:15:51|0.00068385
22:15:52|0.00068385
22:15:53|0.00068352
22:15:54|0.00068352
22:15:55|0.00068352
22:15:56|0.00068352
22:15:57|0.00068352
22:15:58|0.00068352
22:15:59|0.00068352
22:16:00|0.00068352
22:16:02|0.00068352
22:16:04|0.00068352
22:16:04|0.00068352
22:16:05|0.00068352
22:16:06|0.00068352
22:16:08|0.0006829
22:16:09|0.0006829
22:16:10|0.00068137
22:16:11|0.00068137
22:16:13|0.00068137
22:16:14|0.00068137
22:16:15|0.00068212
22:16:15|0.00068212
22:16:16|0.00068212
22:16:18|0.00067944
22:16:18|0.00067944
22:16:20|0.00068083
22:16:20|0.0006806
22:16:22|0.0006806
22:16:23|0.0006806
22:16:25|0.0006806
22:16:25|0.0006806
22:16:26|0.00068106
22:16:28|0.00068106
22:16:28|0.00068106
22:16:29|0.00068106
22:16:30|0.00068106
22:16:31|0.00068106
22:16:33|0.00068106
22:16:34|0.00068106
22:16:35|0.00068106
22:16:37|0.00067962
22:16:38|0.00067962
22:16:38|0.00067962
22:16:40|0.00068028
22:16:40|0.00068038
22:16:42|0.000681
22:16:43|0.00068047
22:16:44|0.00068047
22:16:45|0.00068047
22:16:46|0.00068047
22:16:47|0.00068047
22:16:48|0.00068047
22:16:49|0.00068047
22:16:51|0.00068047
22:16:51|0.00068047
22:16:52|0.00068047
22:16:53|0.00068047
22:16:55|0.00068047
22:16:55|0.00068047
22:16:57|0.00068047
22:16:58|0.00068047
22:16:59|0.00068047
22:17:00|0.00068047
22:17:01|0.00068047
22:17:03|0.00068047
22:17:03|0.00068047
22:17:05|0.00068047
22:17:06|0.00068047
22:17:08|0.00068047
22:17:08|0.00068047
22:17:10|0.00068047
22:17:11|0.00068047
22:17:13|0.00068047
22:17:13|0.00068047
22:17:14|0.00068047
22:17:16|0.00068047
22:17:16|0.00068047
22:17:17|0.00068047
22:17:19|0.00068047
22:17:20|0.00068047
22:17:21|0.00068047
22:17:22|0.00068047
22:17:23|0.00068047
22:17:24|0.00068047
22:17:25|0.00068047
22:17:26|0.00068047
22:17:27|0.00068047
22:17:28|0.00068047
22:17:29|0.00068047
22:17:30|0.00068047
22:17:32|0.00068107
22:17:33|0.00068107
22:17:33|0.00068107
22:17:34|0.00068107
22:17:35|0.00068107
22:17:37|0.00068107
22:17:38|0.00068107
22:17:39|0.00068107
22:17:41|0.00068107
22:17:42|0.00068107
22:17:43|0.00068093
22:17:44|0.00068093
22:17:45|0.00067793
22:17:46|0.00067793
22:17:48|0.00067793
22:17:48|0.00067793
22:17:49|0.00067793
22:17:50|0.00067793
22:17:51|0.00067793
22:17:52|0.00067793
22:17:53|0.00067793
22:17:55|0.00067793
22:17:55|0.0006788
22:17:57|0.0006788
22:17:58|0.0006788
22:17:59|0.0006788
22:18:00|0.0006788
22:18:01|0.0006788
22:18:02|0.0006788
22:18:03|0.0006788
22:18:05|0.0006788
22:18:06|0.0006788
22:18:06|0.0006788
22:18:07|0.00067966
22:18:09|0.00067966
22:18:11|0.00067966
22:18:12|0.00067966
22:18:14|0.00067966
22:18:14|0.00067966
22:18:15|0.00067966
22:18:16|0.00067966
22:18:17|0.00067966
22:18:19|0.00067966
22:18:20|0.00067966
22:18:20|0.00067966
22:18:22|0.00067966
22:18:23|0.00067966
22:18:24|0.00067966
22:18:25|0.00067966
22:18:26|0.00067786
22:18:27|0.00067786
22:18:28|0.00067786
22:18:29|0.00067786
22:18:30|0.00067786
22:18:31|0.00067786
22:18:32|0.00067786
22:18:33|0.00067786
22:18:33|0.00067786
22:18:35|0.00067786
22:18:35|0.00067786
22:18:37|0.00067786
22:18:37|0.00067786
22:18:38|0.00067786
22:18:40|0.00067786
22:18:42|0.00067786
22:18:42|0.00067786
22:18:44|0.00067786
22:18:45|0.00067786
22:18:45|0.00067786
22:18:47|0.00067786
22:18:48|0.00067786
22:18:49|0.00067786
22:18:50|0.00067786
22:18:51|0.00067786
22:18:51|0.00067786
22:18:53|0.00067786
22:18:54|0.00067786
22:18:54|0.00067786
22:18:55|0.00067786
22:18:57|0.00067786
22:18:58|0.00067786
22:18:59|0.00067786
22:19:00|0.00067786
22:19:00|0.00067786
22:19:03|0.00067786
22:19:04|0.00067786
22:19:04|0.00067786
22:19:05|0.00067786
22:19:06|0.00067786
22:19:08|0.00067786
22:19:10|0.00067786
22:19:11|0.00067786
22:19:13|0.00067786
22:19:14|0.00067786
22:19:15|0.00067786
22:19:17|0.00067786
22:19:17|0.00067786
22:19:18|0.00067786
22:19:19|0.00067786
22:19:20|0.00067786
22:19:21|0.00067786
22:19:22|0.00067786
22:19:23|0.00067786
22:19:25|0.00067786
22:19:25|0.00067786
22:19:26|0.00067786
22:19:27|0.00067786
22:19:28|0.00067786
22:19:30|0.00067786
22:19:31|0.00067786
22:19:33|0.00067786
22:19:33|0.00067786
22:19:34|0.00067786
22:19:35|0.00067786
22:19:36|0.00067786
22:19:37|0.00067786
22:19:38|0.00067786
22:19:39|0.00067786
22:19:40|0.00067786
22:19:41|0.00067786
22:19:42|0.00067786
22:19:43|0.00067786
22:19:44|0.00067786
22:19:45|0.00067786
22:19:46|0.00067786
22:19:48|0.00067786
22:19:49|0.00067786
22:19:50|0.00067786
22:19:51|0.00067786
22:19:52|0.00067786
22:19:52|0.00067786
22:19:54|0.00067786
22:19:55|0.00067786
22:19:55|0.00067786
22:19:57|0.00067786
22:19:57|0.00067786
22:19:59|0.00067786
22:19:59|0.00067786
22:20:01|0.00067786
22:20:02|0.00067786
22:20:03|0.00067786
22:20:05|0.00067786
22:20:05|0.00067786
22:20:06|0.00067786
22:20:07|0.00067786
22:20:08|0.00067786
22:20:09|0.00067786
22:20:10|0.00067786
22:20:11|0.00067786
22:20:12|0.00067786
22:20:13|0.00067786
22:20:15|0.00067786
22:20:16|0.00067786
22:20:17|0.00067786
22:20:18|0.00067786
22:20:19|0.00067786
22:20:19|0.00067786
22:20:21|0.00067786
22:20:22|0.00067786
22:20:23|0.00067786
22:20:24|0.00067786
22:20:25|0.00067786
22:20:26|0.00067786
22:20:27|0.00067786
22:20:28|0.00067786
22:20:28|0.00067786
22:20:29|0.00067786
22:20:31|0.00067786
22:20:32|0.00067786
22:20:33|0.00067786
22:20:34|0.00067786
22:20:35|0.00067786
22:20:35|0.00067786
22:20:38|0.00067786
22:20:38|0.00067786
22:20:39|0.00067786
22:20:41|0.00067786
22:20:42|0.00067786
22:20:43|0.00067786
22:20:44|0.00067786
22:20:45|0.00067786
22:20:46|0.00067786
22:20:47|0.00067786
22:20:48|0.00067786
22:20:49|0.00067786
22:20:50|0.00067786
22:20:51|0.00067786
22:20:52|0.00067786
22:20:53|0.00067786
22:20:54|0.00067786
22:20:55|0.00067786
22:20:56|0.00067786
22:20:57|0.00067786
22:20:58|0.00067786
22:20:59|0.00067786
22:21:00|0.00067786
22:21:01|0.00067786
22:21:03|0.00067786
22:21:04|0.00067786
22:21:04|0.00067786
22:21:05|0.00067786
22:21:07|0.00067786
22:21:09|0.00067786
22:21:10|0.00067786
22:21:11|0.00067955
22:21:12|0.00067955
22:21:13|0.00067955
22:21:14|0.00067955
22:21:15|0.00067955
22:21:16|0.00067955
22:21:18|0.00067955
22:21:18|0.00067955
22:21:19|0.00067955
22:21:20|0.00068004
22:21:21|0.00068035
22:21:22|0.00068035
22:21:24|0.00068035
22:21:26|0.00068035
22:21:26|0.00068035
22:21:28|0.00067973
22:21:29|0.00067973
22:21:30|0.00067973
22:21:31|0.00067973
22:21:32|0.00067973
22:21:33|0.00067973
22:21:33|0.00067973
22:21:34|0.00067973
22:21:35|0.00067973
22:21:37|0.00067973
22:21:39|0.00067973
22:21:39|0.00067973
22:21:40|0.00068111
22:21:42|0.00068146
22:21:44|0.00068146
22:21:44|0.00068146
22:21:45|0.00068146
22:21:46|0.00068146
22:21:47|0.00068146
22:21:48|0.00068146
22:21:49|0.00068146
22:21:50|0.00068146
22:21:51|0.00068146
22:21:52|0.00068146
22:21:53|0.00068146
22:21:54|0.00068146
22:21:55|0.00068154
22:21:56|0.00068154
22:21:57|0.00068154
22:21:58|0.00068154
22:21:59|0.00068154
22:22:00|0.00068154
22:22:01|0.00068154
22:22:02|0.00068154
22:22:03|0.00068154
22:22:04|0.00068154
22:22:06|0.00068154
22:22:08|0.00068154
22:22:08|0.00068154
22:22:09|0.00068154
22:22:11|0.00068154
22:22:13|0.00068154
22:22:13|0.00068154
22:22:14|0.00068154
22:22:15|0.00068154
22:22:16|0.00068154
22:22:17|0.00068154
22:22:18|0.00068154
22:22:19|0.00068154
22:22:20|0.00068154
22:22:21|0.00068154
22:22:22|0.00068154
22:22:23|0.00068154
22:22:24|0.00068154
22:22:25|0.00068154
22:22:27|0.00068154
22:22:28|0.00068154
22:22:30|0.00068154
22:22:31|0.00068154
22:22:32|0.00068154
22:22:33|0.00068154
22:22:34|0.00068154
22:22:35|0.00068154
22:22:36|0.00068154
22:22:38|0.00068154
22:22:38|0.00068154
22:22:39|0.00068154
22:22:40|0.00068154
22:22:41|0.00068284
22:22:42|0.00068284
22:22:43|0.00068284
22:22:44|0.00068284
22:22:45|0.00068284
22:22:47|0.00068284
22:22:47|0.00068284
22:22:48|0.00068284
22:22:50|0.00068284
22:22:51|0.00068284
22:22:52|0.00068284
22:22:52|0.00068284
22:22:53|0.00068284
22:22:55|0.00068284
22:22:56|0.00068284
22:22:56|0.00068284
22:22:57|0.00068284
22:22:59|0.00068284
22:22:59|0.00068284
22:23:02|0.00068284
22:23:02|0.00068284
22:23:03|0.00068284
22:23:04|0.00068284
22:23:06|0.00068284
22:23:08|0.000681
22:23:08|0.000681
22:23:10|0.000681
22:23:10|0.000681
22:23:12|0.000681
22:23:13|0.000681
22:23:14|0.00068093
22:23:14|0.00068093
22:23:16|0.00068093
22:23:17|0.00068093
22:23:17|0.00068093
22:23:19|0.00068093
22:23:21|0.00068093
22:23:22|0.00068093
22:23:22|0.00068093
22:23:24|0.00068093
22:23:25|0.00068093
22:23:26|0.00068093
22:23:27|0.00068093
22:23:28|0.00068093
22:23:30|0.00068093
22:23:30|0.00068093
22:23:31|0.00068093
22:23:32|0.00068093
22:23:33|0.00068093
22:23:34|0.00068093
22:23:35|0.00068093
22:23:36|0.00068093
22:23:37|0.00068093
22:23:38|0.00068093
22:23:40|0.00068093
22:23:40|0.00068093
22:23:42|0.00068093
22:23:42|0.00068093
22:23:44|0.00068093
22:23:45|0.00068093
22:23:45|0.00068093
22:23:47|0.00068093
22:23:47|0.00068093
22:23:49|0.00068093
22:23:50|0.00068093
22:23:50|0.00068093
22:23:53|0.00068093
22:23:53|0.00068093
22:23:54|0.00068093
22:23:55|0.00068093
22:23:56|0.00068093
22:23:57|0.00068093
22:23:58|0.00068093
22:23:59|0.00068093
22:24:00|0.00068093
22:24:01|0.00068093
22:24:02|0.00068093
22:24:03|0.00068093
22:24:04|0.00068093
22:24:05|0.00068093
22:24:07|0.00068093
22:24:09|0.00068093
22:24:10|0.00068093
22:24:12|0.00068093
22:24:12|0.00068093
22:24:13|0.00068093
22:24:14|0.00068093
22:24:15|0.00068093
22:24:16|0.00068093
22:24:18|0.00068093
22:24:20|0.00068093
22:24:20|0.00068093
22:24:21|0.00068093
22:24:23|0.00068093
22:24:23|0.00068093
22:24:24|0.00068093
22:24:26|0.00068093
22:24:26|0.00068093
22:24:28|0.00068093
22:24:29|0.00068093
22:24:30|0.00068093
22:24:32|0.00068093
22:24:32|0.00068093
22:24:33|0.00068093
22:24:35|0.00068093
22:24:36|0.00068093
22:24:37|0.00068093
22:24:38|0.00068093
22:24:40|0.00068093
22:24:40|0.00068093
22:24:42|0.00068093
22:24:42|0.00068093
22:24:44|0.00068093
22:24:44|0.00068093
22:24:46|0.00068093
22:24:47|0.00068093
22:24:47|0.00068093
22:24:48|0.00068093
22:24:50|0.00068093
22:24:51|0.00068093
22:24:52|0.00068093
22:24:52|0.00068093
22:24:54|0.00068093
22:24:55|0.00068093
22:24:55|0.00068093
22:24:57|0.00068093
22:24:58|0.00068093
22:24:59|0.00068093
22:25:01|0.00068093
22:25:01|0.00068093
22:25:03|0.00068093
22:25:04|0.00068093
22:25:04|0.00068093
22:25:06|0.00068093
22:25:07|0.00068093
22:25:09|0.00068093
22:25:10|0.00068093
22:25:10|0.00068093
22:25:11|0.00068093
22:25:13|0.00068093
22:25:13|0.00068093
22:25:15|0.00068093
22:25:16|0.00068093
22:25:17|0.00068093
22:25:18|0.00068093
22:25:20|0.00068093
22:25:20|0.00068093
22:25:21|0.00068093
22:25:23|0.00068093
22:25:24|0.00068093
22:25:24|0.00068093
22:25:26|0.00068093
22:25:27|0.00068093
22:25:28|0.00068093
22:25:30|0.00068093
22:25:30|0.00068093
22:25:31|0.00068093
22:25:32|0.00068093
22:25:33|0.00068093
22:25:34|0.00068093
22:25:35|0.00068093
22:25:36|0.00068093
22:25:37|0.00068093
22:25:39|0.00068093
22:25:40|0.00068093
22:25:41|0.00068093
22:25:42|0.00068093
22:25:43|0.00068093
22:25:44|0.00068093
22:25:46|0.00068093
22:25:46|0.00068093
22:25:48|0.00068093
22:25:49|0.00068093
22:25:51|0.00068093
22:25:51|0.00068093
22:25:53|0.00068093
22:25:53|0.00068093
22:25:55|0.00068093
22:25:56|0.00068093
22:25:57|0.00068093
22:25:58|0.00068093
22:25:58|0.00068093
22:25:59|0.00068093
22:26:00|0.00068093
22:26:02|0.00068093
22:26:03|0.00068058
22:26:04|0.00068058
22:26:05|0.00068058
22:26:06|0.00068058
22:26:06|0.00068058
22:26:09|0.00068058
22:26:09|0.00068058
22:26:10|0.00068058
22:26:12|0.00068058
22:26:12|0.00068058
22:26:14|0.00068058
22:26:15|0.00068058
22:26:16|0.00068058
22:26:17|0.00068058
22:26:18|0.00068058
22:26:18|0.00068058
22:26:19|0.00068058
22:26:20|0.00068058
22:26:23|0.00068058
22:26:23|0.00068058
22:26:24|0.00068058
22:26:25|0.00068058
22:26:26|0.00068058
22:26:27|0.00068058
22:26:28|0.00068058
22:26:29|0.00068058
22:26:30|0.00068058
22:26:31|0.00068058
22:26:32|0.00068058
22:26:34|0.00068058
22:26:36|0.00067945
22:26:36|0.00067945
22:26:37|0.00067945
22:26:38|0.00067945
22:26:39|0.00067945
22:26:40|0.00067945
22:26:41|0.00067945
22:26:42|0.00067945
22:26:44|0.00067945
22:26:45|0.00067945
22:26:47|0.00067945
22:26:48|0.00067945
22:26:49|0.00067945
22:26:50|0.00068283
22:26:51|0.00068283
22:26:52|0.00068283
22:26:54|0.00068283
22:26:54|0.00068283
22:26:55|0.00068283
22:26:56|0.00068283
22:26:57|0.00068283
22:26:58|0.00068283
22:26:59|0.00068283
22:27:00|0.00068283
22:27:01|0.00068283
22:27:02|0.00068283
22:27:03|0.00068283
22:27:04|0.00068283
22:27:05|0.00068283
22:27:06|0.00068283
22:27:07|0.00068283
22:27:09|0.00068283
22:27:11|0.00068283
22:27:11|0.00068283
22:27:13|0.00068283
22:27:15|0.00068283
22:27:16|0.00068283
22:27:16|0.00068283
22:27:18|0.00068283
22:27:19|0.00068283
22:27:20|0.00068283
22:27:21|0.00068283
22:27:22|0.00068283
22:27:23|0.00068283
22:27:24|0.00068283
22:27:25|0.00068294
22:27:26|0.00068294
22:27:26|0.00068071
22:27:28|0.00068041
22:27:28|0.00068041
22:27:30|0.00068041
22:27:30|0.00068041
22:27:32|0.00068041
22:27:33|0.00068041
22:27:34|0.00068041
22:27:34|0.00068041
22:27:36|0.00068041
22:27:38|0.00068041
22:27:38|0.00068041
22:27:39|0.00068041
22:27:41|0.00068041
22:27:41|0.00068041
22:27:43|0.00068041
22:27:43|0.00068041
22:27:45|0.00068041
22:27:47|0.00068041
22:27:47|0.00068041
22:27:48|0.00068041
22:27:50|0.00068041
22:27:51|0.00068041
22:27:52|0.00068041
22:27:53|0.00068041
22:27:54|0.00068041
22:27:55|0.00068041
22:27:56|0.00068041
22:27:57|0.00068041
22:27:58|0.00068041
22:27:59|0.00068041
22:28:00|0.00068041
22:28:01|0.00068041
22:28:01|0.00068041
22:28:03|0.00068041
22:28:05|0.00068041
22:28:06|0.00068041
22:28:06|0.00068041
22:28:08|0.00068041
22:28:10|0.00068041
22:28:10|0.00068041
22:28:12|0.00068041
22:28:13|0.00068041
22:28:14|0.00068041
22:28:16|0.00068041
22:28:16|0.00068041
22:28:17|0.00068041
22:28:18|0.00068041
22:28:19|0.00068041
22:28:20|0.00068041
22:28:21|0.00068041
22:28:23|0.00068041
22:28:24|0.00068041
22:28:24|0.00068041
22:28:26|0.00068041
22:28:27|0.00068041
22:28:28|0.00068041
22:28:28|0.00068041
22:28:29|0.00068041
22:28:30|0.00068041
22:28:32|0.00068041
22:28:33|0.00068041
22:28:34|0.00068041
22:28:35|0.00068041
22:28:35|0.00068041
22:28:37|0.00068041
22:28:37|0.00068041
22:28:38|0.00068041
22:28:41|0.00068041
22:28:41|0.00068041
22:28:42|0.00068041
22:28:43|0.00068041
22:28:44|0.00068041
22:28:46|0.00068041
22:28:48|0.00068041
22:28:48|0.00068041
22:28:49|0.00068041
22:28:50|0.00068041
22:28:51|0.00068041
22:28:52|0.00068041
22:28:53|0.00068041
22:28:54|0.00068041
22:28:55|0.00068041
22:28:56|0.00068041
22:28:57|0.00068041
22:28:58|0.00068041
22:28:59|0.00068041
22:29:00|0.00068041
22:29:01|0.00068041
22:29:02|0.00068041
22:29:03|0.00068041
22:29:04|0.00068041
22:29:05|0.00068041
22:29:06|0.00068041
22:29:07|0.00068041
22:29:08|0.00068041
22:29:09|0.00068041
22:29:11|0.00068041
22:29:11|0.00068041
22:29:13|0.00068041
22:29:13|0.00068041
22:29:15|0.00068041
22:29:16|0.00068041
22:29:17|0.00068041
22:29:18|0.00068041
22:29:20|0.00068041
22:29:20|0.00068041
22:29:22|0.00068041
22:29:22|0.00068041
22:29:23|0.00068041
22:29:24|0.00068041
22:29:25|0.00068041
22:29:27|0.00068041
22:29:28|0.00068041
22:29:30|0.00068041
22:29:31|0.00068041
22:29:32|0.00068041
22:29:33|0.00068041
22:29:34|0.00068041
22:29:36|0.00068041
22:29:36|0.00068041
22:29:39|0.00068041
22:29:39|0.00068041
22:29:40|0.00068041
22:29:41|0.00068041
22:29:42|0.00068041
22:29:43|0.00068041
22:29:44|0.00068041
22:29:45|0.00068041
22:29:46|0.00068041
22:29:47|0.00068041
22:29:48|0.00068041
22:29:49|0.00068041
22:29:50|0.00068041
22:29:51|0.00068041
22:29:52|0.00068041
22:29:53|0.00068041
22:29:54|0.00068041
22:29:55|0.00068041
22:29:56|0.00068041
22:29:57|0.00068041
22:29:58|0.00068041
22:29:59|0.00068041
22:30:00|0.00068041
22:30:01|0.00068041
22:30:03|0.00068246
22:30:04|0.00068246
22:30:05|0.00068246
22:30:06|0.00068246
22:30:07|0.00068246
22:30:09|0.00068246
22:30:10|0.00068246
22:30:12|0.00068246
22:30:13|0.00068246
22:30:14|0.00068246
22:30:15|0.00068246
22:30:17|0.00068246
22:30:18|0.00068246
22:30:18|0.00068232
22:30:19|0.00068232
22:30:20|0.00068232
22:30:22|0.00068232
22:30:22|0.00068232
22:30:23|0.00068232
22:30:25|0.00068232
22:30:25|0.00068232
22:30:26|0.00068232
22:30:28|0.00068232
22:30:28|0.00068232
22:30:30|0.00068232
22:30:30|0.00068232
22:30:32|0.00068232
22:30:33|0.00068232
22:30:35|0.00068232
22:30:36|0.00068232
22:30:37|0.00068232
22:30:38|0.00068232
22:30:39|0.00068232
22:30:40|0.00068232
22:30:41|0.00068232
22:30:42|0.00068232
22:30:43|0.00068232
22:30:44|0.00068232
22:30:44|0.00068232
22:30:46|0.00068232
22:30:48|0.00068232
22:30:49|0.00068232
22:30:50|0.00068232
22:30:51|0.00068232
22:30:52|0.00068232
22:30:53|0.00068232
22:30:54|0.00068232
22:30:54|0.00068232
22:30:56|0.00068232
22:30:57|0.00068232
22:30:58|0.00068232
22:30:59|0.00068232
22:31:00|0.00068049
22:31:01|0.00068049
22:31:02|0.00068049
22:31:03|0.00068049
22:31:05|0.00068049
22:31:05|0.00068049
22:31:06|0.00068049
22:31:07|0.00068049
22:31:08|0.00068049
22:31:10|0.00068049
22:31:12|0.00068049
22:31:12|0.00068049
22:31:13|0.00068049
22:31:14|0.00068049
22:31:15|0.00068049
22:31:16|0.00068049
22:31:17|0.00068049
22:31:18|0.00068049
22:31:19|0.00068049
22:31:20|0.00068049
22:31:21|0.00068049
22:31:22|0.00068049
22:31:23|0.00068049
22:31:24|0.00068049
22:31:25|0.00068049
22:31:26|0.00068049
22:31:28|0.00068049
22:31:30|0.00068049
22:31:30|0.00068049
22:31:31|0.00068049
22:31:32|0.00068049
22:31:33|0.00068049
22:31:34|0.00068049
22:31:35|0.00068049
22:31:36|0.00068049
22:31:37|0.00068049
22:31:38|0.00067915
22:31:39|0.00067811
22:31:40|0.00067957
22:31:41|0.00067911
22:31:42|0.00067911
22:31:43|0.00067911
22:31:44|0.00067866
22:31:45|0.00067866
22:31:46|0.00067866
22:31:48|0.00067706
22:31:49|0.00067706
22:31:50|0.00067706
22:31:52|0.00067781
22:31:52|0.00067781
22:31:53|0.00067781
22:31:54|0.00067746
22:31:55|0.00067746
22:31:56|0.00067746
22:31:57|0.00067737
22:31:58|0.00067737
22:31:59|0.00067737
22:32:00|0.00067737
22:32:01|0.00067737
22:32:03|0.00067737
22:32:04|0.00067737
22:32:05|0.00067737
22:32:06|0.00067737
22:32:06|0.00067737
22:32:07|0.00067737
22:32:08|0.00067737
22:32:10|0.00067737
22:32:12|0.00067737
22:32:13|0.00067737
22:32:14|0.00067737
22:32:14|0.00067737
22:32:16|0.00067737
22:32:18|0.00067737
22:32:19|0.00067498
22:32:20|0.00067498
22:32:21|0.00067498
22:32:22|0.00067498
22:32:23|0.00067498
22:32:25|0.00067498
22:32:25|0.00067498
22:32:26|0.00067498
22:32:27|0.00067498
22:32:29|0.00067498
22:32:29|0.00067498
22:32:31|0.00067498
22:32:32|0.00067498
22:32:33|0.00067498
22:32:33|0.00067498
22:32:35|0.00067498
22:32:35|0.00067498
22:32:36|0.00067498
22:32:37|0.00067622
22:32:39|0.00067622
22:32:40|0.00067622
22:32:41|0.00067416
22:32:42|0.00067416
22:32:43|0.00067416
22:32:44|0.00067416
22:32:45|0.00067416
22:32:46|0.00067416
22:32:47|0.00067416
22:32:48|0.00067416
22:32:50|0.00067416
22:32:50|0.00067416
22:32:53|0.00067416
22:32:53|0.00067416
22:32:54|0.00067416
22:32:55|0.00067416
22:32:57|0.00067416
22:32:58|0.00067416
22:32:59|0.00067416
22:33:00|0.00067416
22:33:02|0.00067416
22:33:02|0.00067416
22:33:03|0.00067416
22:33:05|0.00067416
22:33:06|0.00067416
22:33:07|0.00067416
22:33:08|0.00067416
22:33:10|0.00067416
22:33:10|0.00067416
22:33:11|0.00067416
22:33:13|0.00067416
22:33:14|0.00067416
22:33:14|0.00067416
22:33:17|0.00067648
22:33:17|0.00067648
22:33:19|0.00067648
22:33:19|0.00067648
22:33:21|0.00067648
22:33:22|0.00067648
22:33:22|0.00067648
22:33:24|0.00067648
22:33:25|0.00067648
22:33:26|0.00067648
22:33:27|0.00067648
22:33:28|0.00067648
22:33:29|0.00067648
22:33:30|0.00067553
22:33:30|0.00067553
22:33:32|0.00067553
22:33:33|0.00067553
22:33:35|0.00067553
22:33:35|0.00067553
22:33:36|0.00067553
22:33:37|0.00067553
22:33:39|0.00067553
22:33:40|0.00067553
22:33:41|0.00067553
22:33:42|0.00067553
22:33:43|0.00067553
22:33:43|0.00067553
22:33:45|0.00067553
22:33:47|0.00067553
22:33:47|0.00067553
22:33:48|0.00067553
22:33:49|0.00067553
22:33:50|0.00067553
22:33:52|0.00067553
22:33:53|0.00067553
22:33:54|0.00067553
22:33:55|0.0006771
22:33:56|0.00067713
22:33:58|0.00067713
22:33:58|0.00067713
22:33:59|0.00067713
22:34:00|0.00067713
22:34:01|0.00067713
22:34:02|0.00067713
22:34:04|0.00067713
22:34:04|0.00067713
22:34:06|0.00067713
22:34:07|0.00067713
22:34:08|0.00067713
22:34:10|0.00067713
22:34:10|0.00067531
22:34:12|0.00067531
22:34:14|0.00067531
22:34:14|0.00067531
22:34:16|0.00067531
22:34:17|0.00067531
22:34:18|0.00067531
22:34:20|0.00067531
22:34:20|0.00067531
22:34:22|0.00067531
22:34:22|0.00067531
22:34:23|0.00067531
22:34:24|0.00067531
22:34:25|0.00067531
22:34:26|0.00067531
22:34:27|0.00067531
22:34:28|0.00067531
22:34:30|0.00067531
22:34:32|0.00067531
22:34:32|0.00067531
22:34:33|0.00067531
22:34:34|0.00067531
22:34:35|0.00067531
22:34:36|0.00067531
22:34:37|0.00067531
22:34:38|0.00067531
22:34:39|0.00067531
22:34:40|0.00067531
22:34:41|0.00067531
22:34:42|0.00067531
22:34:43|0.00067531
22:34:44|0.00067531
22:34:45|0.00067531
22:34:46|0.00067531
22:34:47|0.00067531
22:34:48|0.00067531
22:34:49|0.00067531
22:34:50|0.00067531
22:34:51|0.00067531
22:34:52|0.00067531
22:34:54|0.00067531
22:34:55|0.00067531
22:34:56|0.00067531
22:34:57|0.00067531
22:34:59|0.00067531
22:35:00|0.00067531
22:35:01|0.00067531
22:35:02|0.00067531
22:35:03|0.00067531
22:35:04|0.00067531
22:35:05|0.00067531
22:35:06|0.00067531
22:35:07|0.00067531
22:35:08|0.00067531
22:35:09|0.00067531
22:35:10|0.00067531
22:35:11|0.00067531
22:35:12|0.00067531
22:35:14|0.00067519
22:35:14|0.00067519
22:35:16|0.00067519
22:35:17|0.00067519
22:35:18|0.00067519
22:35:19|0.00067519
22:35:21|0.00067484
22:35:21|0.00067484
22:35:22|0.00067484
22:35:23|0.00067484
22:35:25|0.00067484
22:35:26|0.00067484
22:35:27|0.00067484
22:35:29|0.00067484
22:35:29|0.00067484
22:35:30|0.00067484
22:35:31|0.00067484
22:35:32|0.00067484
22:35:33|0.00067484
22:35:34|0.00067484
22:35:35|0.00067484
22:35:36|0.00067484
22:35:37|0.00067484
22:35:38|0.00067484
22:35:39|0.00067484
22:35:40|0.00067484
22:35:41|0.00067484
22:35:42|0.00067484
22:35:43|0.00067484
22:35:44|0.00067484
22:35:45|0.00067484
22:35:46|0.00067484
22:35:47|0.00067484
22:35:48|0.00067484
22:35:49|0.00067484
22:35:51|0.00067484
22:35:51|0.00067484
22:35:53|0.00067484
22:35:54|0.00067484
22:35:55|0.00067484
22:35:55|0.00067484
22:35:57|0.00067484
22:35:58|0.00067484
22:35:59|0.00067484
22:35:59|0.00067484
22:36:01|0.00067484
22:36:01|0.00067484
22:36:03|0.00067484
22:36:04|0.00067484
22:36:06|0.00067484
22:36:06|0.00067484
22:36:07|0.00067484
22:36:09|0.00067484
22:36:10|0.00067484
22:36:10|0.00067484
22:36:11|0.00067484
22:36:12|0.00067484
22:36:15|0.00067484
22:36:15|0.00067484
22:36:16|0.00067484
22:36:17|0.00067484
22:36:18|0.00067462
22:36:20|0.00067462
22:36:21|0.00067462
22:36:23|0.00067462
22:36:24|0.00067462
22:36:25|0.00067462
22:36:25|0.00067462
22:36:26|0.00067462
22:36:27|0.00067462
22:36:28|0.00067462
22:36:29|0.00067462
22:36:30|0.00067462
22:36:31|0.00067462
22:36:32|0.00067462
22:36:33|0.00067462
22:36:34|0.00067462
22:36:35|0.00067462
22:36:36|0.00067462
22:36:38|0.00067462
22:36:39|0.00067462
22:36:40|0.00067462
22:36:41|0.00067462
22:36:42|0.00067462
22:36:43|0.00067462
22:36:44|0.00067462
22:36:45|0.00067462
22:36:46|0.00067462
22:36:46|0.00067462
22:36:47|0.00067462
22:36:50|0.00067462
22:36:50|0.00067462
22:36:51|0.00067462
22:36:52|0.00067462
22:36:53|0.00067462
22:36:54|0.00067462
22:36:55|0.00067462
22:36:56|0.00067462
22:36:57|0.00067462
22:36:58|0.00067462
22:36:59|0.00067462
22:37:01|0.00067462
22:37:01|0.00067462
22:37:02|0.00067462
22:37:04|0.00067462
22:37:04|0.00067462
22:37:05|0.00067462
22:37:07|0.00067462
22:37:08|0.00067462
22:37:08|0.00067462
22:37:10|0.00067462
22:37:11|0.00067462
22:37:11|0.00067519
22:37:12|0.00067519
22:37:14|0.00067519
22:37:15|0.00067519
22:37:17|0.00067519
22:37:18|0.00067519
22:37:20|0.00067519
22:37:21|0.00067519
22:37:22|0.00067519
22:37:23|0.00067519
22:37:24|0.00067519
22:37:26|0.00067519
22:37:26|0.00067519
22:37:28|0.00067519
22:37:29|0.00067519
22:37:29|0.00067519
22:37:30|0.00067519
22:37:32|0.00067519
22:37:32|0.00067519
22:37:33|0.00067519
22:37:34|0.00067519
22:37:36|0.00067519
22:37:36|0.00067519
22:37:38|0.00067519
22:37:39|0.00067519
22:37:40|0.00067519
22:37:41|0.00067519
22:37:42|0.00067519
22:37:43|0.00067519
22:37:44|0.00067519
22:37:45|0.00067519
22:37:46|0.00067519
22:37:47|0.00067519
22:37:48|0.00067519
22:37:49|0.00067519
22:37:51|0.00067519
22:37:52|0.00067519
22:37:52|0.00067519
22:37:54|0.00067519
22:37:54|0.00067519
22:37:55|0.00067519
22:37:57|0.00067519
22:37:57|0.00067519
22:37:59|0.00067519
22:38:00|0.00067519
22:38:01|0.00067519
22:38:02|0.00067519
22:38:03|0.00067519
22:38:04|0.00067519
22:38:05|0.00067519
22:38:06|0.00067519
22:38:07|0.00067519
22:38:08|0.00067519
22:38:09|0.00067519
22:38:10|0.00067519
22:38:11|0.00067519
22:38:12|0.00067379
22:38:13|0.00067379
22:38:15|0.00067379
22:38:16|0.00067379
22:38:18|0.00067379
22:38:18|0.00067379
22:38:20|0.00067379
22:38:22|0.00067379
22:38:23|0.00067379
22:38:25|0.00067379
22:38:25|0.00067379
22:38:26|0.00067379
22:38:28|0.00067379
22:38:28|0.00067379
22:38:30|0.00067379
22:38:30|0.00067379
22:38:32|0.00067379
22:38:33|0.00067379
22:38:34|0.00067379
22:38:35|0.00067379
22:38:36|0.00067379
22:38:37|0.00067379
22:38:38|0.00067379
22:38:39|0.00067379
22:38:40|0.00067379
22:38:41|0.00067379
22:38:42|0.00067379
22:38:43|0.00067379
22:38:44|0.00067379
22:38:45|0.00067379
22:38:46|0.00067379
22:38:47|0.00067379
22:38:48|0.00067379
22:38:49|0.00067379
22:38:50|0.00067379
22:38:51|0.00067379
22:38:52|0.00067379
22:38:53|0.00067379
22:38:54|0.00067379
22:38:55|0.00067379
22:38:56|0.00067379
22:38:57|0.00067379
22:38:58|0.00067379
22:38:59|0.00067379
22:39:00|0.00067379
22:39:01|0.00067379
22:39:02|0.00067379
22:39:03|0.00067379
22:39:04|0.00067379
22:39:05|0.00067379
22:39:06|0.00067379
22:39:07|0.00067379
22:39:08|0.00067577
22:39:09|0.00067577
22:39:10|0.00067577
22:39:11|0.00067577
22:39:12|0.00067577
22:39:13|0.00067577
22:39:14|0.00067577
22:39:16|0.00067577
22:39:16|0.00067577
22:39:17|0.00067577
22:39:19|0.00067629
22:39:20|0.00067629
22:39:22|0.00067629
22:39:23|0.00067629
22:39:23|0.00067629
22:39:25|0.00067629
22:39:25|0.00067681
22:39:28|0.00067681
22:39:28|0.00067681
22:39:29|0.00067681
22:39:30|0.00067714
22:39:31|0.00067714
22:39:32|0.00067714
22:39:33|0.00067714
22:39:35|0.00067714
22:39:37|0.00067714
22:39:37|0.00067714
22:39:38|0.00067714
22:39:39|0.00067714
22:39:40|0.00067714
22:39:41|0.00067714
22:39:42|0.00067714
22:39:43|0.00067714
22:39:44|0.00067714
22:39:45|0.00067714
22:39:46|0.00067714
22:39:47|0.00067714
22:39:48|0.00067714
22:39:49|0.00067714
22:39:51|0.00067714
22:39:52|0.00067714
22:39:53|0.00067714
22:39:54|0.00067714
22:39:55|0.00067714
22:39:56|0.00067714
22:39:56|0.00067714
22:39:58|0.00067714
22:39:59|0.00067714
22:40:00|0.00067714
22:40:02|0.00067714
22:40:02|0.00067714
22:40:03|0.00067714
22:40:04|0.00067714
22:40:05|0.00067714
22:40:06|0.00067714
22:40:07|0.00067714
22:40:08|0.00067714
22:40:09|0.00067714
22:40:10|0.00067714
22:40:11|0.00067714
22:40:12|0.00067714
22:40:14|0.00067714
22:40:16|0.00067714
22:40:17|0.00067714
22:40:18|0.00067714
22:40:19|0.00067714
22:40:20|0.00067714
22:40:21|0.00067714
22:40:22|0.00067714
22:40:23|0.00067714
22:40:24|0.00067714
22:40:24|0.00067714
22:40:26|0.00067714
22:40:27|0.00067714
22:40:27|0.00067714
22:40:28|0.00067714
22:40:30|0.00067714
22:40:31|0.0006779
22:40:32|0.0006779
22:40:32|0.0006779
22:40:33|0.0006779
22:40:34|0.0006779
22:40:36|0.0006779
22:40:38|0.00067843
22:40:38|0.00067843
22:40:39|0.00067843
22:40:41|0.00067843
22:40:41|0.00067843
22:40:42|0.00067843
22:40:44|0.00067843
22:40:46|0.00067843
22:40:47|0.00067946
22:40:47|0.00067944
22:40:49|0.00067944
22:40:50|0.00067944
22:40:51|0.00067944
22:40:52|0.00067944
22:40:52|0.00067944
22:40:55|0.00067944
22:40:55|0.00067944
22:40:56|0.00067944
22:40:57|0.00067944
22:40:59|0.00067944
22:41:00|0.00067944
22:41:01|0.00067944
22:41:02|0.00067944
22:41:03|0.00067944
22:41:04|0.00067944
22:41:04|0.00067944
22:41:06|0.00067944
22:41:07|0.00067944
22:41:08|0.00067944
22:41:08|0.00067944
22:41:10|0.00067944
22:41:11|0.00067944
22:41:12|0.00067944
22:41:13|0.00067944
22:41:13|0.00067944
22:41:15|0.00067944
22:41:16|0.00067944
22:41:17|0.00067944
22:41:19|0.00067944
22:41:19|0.00067944
22:41:21|0.00067944
22:41:22|0.00067944
22:41:23|0.00067944
22:41:25|0.00067944
22:41:26|0.00067944
22:41:27|0.00067944
22:41:29|0.00067944
22:41:29|0.00067944
22:41:31|0.00067944
22:41:31|0.00067944
22:41:33|0.00067944
22:41:33|0.00067944
22:41:34|0.00067944
22:41:35|0.00067944
22:41:36|0.00067944
22:41:37|0.00067944
22:41:38|0.00067944
22:41:39|0.00067944
22:41:41|0.00067944
22:41:42|0.00067944
22:41:43|0.00067944
22:41:44|0.00067944
22:41:44|0.00067944
22:41:45|0.00067944
22:41:46|0.00067944
22:41:47|0.00067944
22:41:49|0.00067944
22:41:50|0.00068013
22:41:51|0.00068013
22:41:52|0.00068013
22:41:53|0.00068013
22:41:54|0.00068013
22:41:55|0.00068013
22:41:56|0.00068013
22:41:57|0.00068013
22:41:58|0.00068013
22:41:59|0.00068013
22:42:00|0.00068013
22:42:01|0.00068013
22:42:02|0.00068013
22:42:03|0.00068013
22:42:04|0.00068013
22:42:05|0.00068013
22:42:06|0.00068013
22:42:07|0.00068013
22:42:08|0.00067944
22:42:09|0.00067944
22:42:10|0.00067944
22:42:11|0.00067944
22:42:12|0.00067944
22:42:13|0.00067944
22:42:14|0.00067944
22:42:15|0.00067944
22:42:16|0.00067944
22:42:17|0.00067944
22:42:18|0.00067944
22:42:19|0.00067944
22:42:20|0.00067944
22:42:22|0.00067944
22:42:23|0.00067944
22:42:24|0.00067944
22:42:25|0.00067944
22:42:26|0.00067944
22:42:27|0.00067944
22:42:28|0.00067944
22:42:30|0.00067944
22:42:31|0.00067944
22:42:32|0.00067944
22:42:32|0.00067944
22:42:34|0.00067944
22:42:35|0.00067944
22:42:36|0.00067944
22:42:37|0.00067944
22:42:37|0.00067944
22:42:38|0.00067944
22:42:40|0.00067944
22:42:41|0.00067944
22:42:41|0.00067824
22:42:42|0.00067824
22:42:43|0.00067824
22:42:45|0.00067824
22:42:46|0.00067824
22:42:46|0.00067824
22:42:48|0.00067824
22:42:48|0.00067922
22:42:50|0.00067922
22:42:50|0.00067922
22:42:51|0.00067922
22:42:53|0.00067922
22:42:54|0.00067922
22:42:54|0.00067922
22:42:55|0.00067922
22:42:57|0.00067922
22:42:58|0.00067922
22:42:59|0.00067922
22:43:00|0.00067922
22:43:01|0.00067922
22:43:02|0.00067922
22:43:04|0.00067922
22:43:04|0.00067922
22:43:06|0.00067922
22:43:06|0.00067922
22:43:08|0.00067922
22:43:08|0.00067922
22:43:09|0.00067922
22:43:10|0.00067922
22:43:11|0.00067922
22:43:13|0.00067922
22:43:14|0.00067922
22:43:15|0.00067922
22:43:16|0.00067922
22:43:17|0.00067922
22:43:18|0.00067922
22:43:19|0.00067922
22:43:20|0.00067922
22:43:22|0.00067922
22:43:23|0.00067922
22:43:24|0.00067922
22:43:26|0.00067922
22:43:26|0.00067922
22:43:27|0.00067922
22:43:28|0.00067922
22:43:29|0.00067922
22:43:30|0.00067922
22:43:32|0.00067922
22:43:33|0.00067922
22:43:34|0.00067922
22:43:34|0.00067922
22:43:35|0.00067922
22:43:36|0.00067922
22:43:37|0.00067922
22:43:38|0.00067922
22:43:39|0.00067922
22:43:40|0.00067922
22:43:42|0.00067922
22:43:43|0.00067922
22:43:44|0.00067922
22:43:44|0.00067922
22:43:46|0.00067922
22:43:47|0.00067922
22:43:48|0.00067922
22:43:49|0.00067922
22:43:50|0.00067922
22:43:51|0.00067922
22:43:52|0.00067922
22:43:53|0.00067922
22:43:54|0.00067922
22:43:55|0.00067922
22:43:57|0.00067922
22:43:58|0.00067922
22:43:59|0.00067922
22:44:00|0.00067922
22:44:01|0.00067922
22:44:03|0.0006788
22:44:04|0.0006788
22:44:05|0.0006788
22:44:06|0.0006788
22:44:06|0.0006788
22:44:07|0.0006788
22:44:09|0.0006788
22:44:09|0.0006788
22:44:11|0.0006788
22:44:12|0.0006788
22:44:12|0.0006788
22:44:14|0.0006788
22:44:14|0.0006788
22:44:16|0.0006788
22:44:18|0.0006788
22:44:19|0.00067877
22:44:20|0.00067877
22:44:21|0.00067877
22:44:22|0.00067877
22:44:24|0.00067877
22:44:25|0.00067877
22:44:27|0.00067877
22:44:28|0.00067877
22:44:29|0.00067877
22:44:30|0.00067877
22:44:31|0.00067877
22:44:32|0.00067877
22:44:33|0.00067877
22:44:34|0.00067877
22:44:35|0.0006788
22:44:36|0.0006788
22:44:37|0.0006788
22:44:38|0.0006788
22:44:40|0.0006788
22:44:40|0.0006788
22:44:41|0.0006788
22:44:42|0.0006788
22:44:43|0.0006788
22:44:45|0.0006788
22:44:46|0.0006788
22:44:47|0.0006788
22:44:48|0.0006788
22:44:49|0.0006788
22:44:50|0.0006788
22:44:51|0.0006788
22:44:52|0.0006788
22:44:53|0.0006788
22:44:54|0.0006788
22:44:55|0.0006788
22:44:56|0.0006788
22:44:57|0.0006788
22:44:58|0.0006788
22:44:59|0.0006788
22:45:00|0.0006788
22:45:01|0.0006788
22:45:02|0.0006788
22:45:03|0.0006788
22:45:04|0.0006788
22:45:05|0.0006788
22:45:06|0.0006788
22:45:07|0.0006788
22:45:09|0.00067885
22:45:09|0.00067885
22:45:11|0.00067885
22:45:11|0.00067885
22:45:13|0.00067885
22:45:14|0.00067885
22:45:15|0.00067885
22:45:16|0.00067885
22:45:18|0.00067885
22:45:19|0.00067885
22:45:19|0.00067885
22:45:20|0.00067885
22:45:21|0.00067885
22:45:22|0.00067885
22:45:23|0.00067885
22:45:25|0.00067885
22:45:26|0.00067885
22:45:27|0.00067885
22:45:28|0.00067885
22:45:29|0.00067885
22:45:30|0.00067885
22:45:31|0.00067885
22:45:32|0.00067885
22:45:32|0.00067885
22:45:34|0.00067885
22:45:34|0.00067885
22:45:36|0.00067885
22:45:36|0.00067885
22:45:38|0.00067885
22:45:38|0.00067885
22:45:40|0.00067885
22:45:41|0.00067885
22:45:43|0.00067885
22:45:43|0.00067885
22:45:45|0.00067885
22:45:46|0.00067885
22:45:46|0.00067885
22:45:48|0.00067885
22:45:48|0.00067885
22:45:49|0.00067885
22:45:51|0.00067885
22:45:52|0.00067885
22:45:53|0.00067885
22:45:54|0.00067885
22:45:55|0.00067885
22:45:56|0.00067885
22:45:57|0.00067885
22:45:59|0.00067885
22:45:59|0.00067885
22:46:00|0.00067885
22:46:01|0.0006805
22:46:02|0.0006805
22:46:03|0.0006805
22:46:05|0.00068059
22:46:06|0.00068059
22:46:07|0.00068059
22:46:08|0.00068059
22:46:09|0.00068059
22:46:10|0.00068059
22:46:11|0.00068059
22:46:12|0.00068059
22:46:13|0.00068059
22:46:14|0.00068059
22:46:15|0.00068059
22:46:16|0.00068059
22:46:17|0.00068059
22:46:19|0.00068059
22:46:20|0.00068059
22:46:22|0.00068059
22:46:23|0.00068059
22:46:25|0.00068059
22:46:25|0.00068059
22:46:26|0.00068059
22:46:27|0.00068059
22:46:28|0.00068059
22:46:30|0.00068059
22:46:32|0.00068059
22:46:32|0.00068059
22:46:33|0.00068059
22:46:34|0.00068059
22:46:35|0.00068059
22:46:37|0.00068059
22:46:38|0.00068059
22:46:40|0.00068059
22:46:40|0.00068059
22:46:42|0.00068232
22:46:42|0.00068213
22:46:44|0.00068213
22:46:45|0.00068213
22:46:46|0.00068213
22:46:48|0.00068213
22:46:48|0.00068213
22:46:49|0.00068213
22:46:50|0.00068209
22:46:51|0.00068209
22:46:52|0.00068209
22:46:53|0.00068209
22:46:54|0.00068209
22:46:56|0.00068209
22:46:57|0.00068209
22:46:58|0.00068209
22:46:59|0.00068209
22:47:00|0.00068209
22:47:01|0.00068209
22:47:02|0.00068209
22:47:03|0.00068209
22:47:05|0.00068104
22:47:05|0.00068104
22:47:06|0.00068104
22:47:07|0.00068104
22:47:08|0.00068104
22:47:09|0.00068104
22:47:10|0.00068104
22:47:11|0.00068102
22:47:12|0.00068102
22:47:13|0.00068102
22:47:14|0.00068102
22:47:15|0.00068102
22:47:16|0.00068102
22:47:18|0.00068102
22:47:20|0.00068102
22:47:21|0.00068102
22:47:23|0.00068102
22:47:24|0.00068102
22:47:24|0.00068102
22:47:27|0.00068102
22:47:27|0.00068102
22:47:28|0.00068102
22:47:30|0.00068102
22:47:32|0.00068102
22:47:33|0.00068102
22:47:33|0.00068102
22:47:35|0.00068102
22:47:35|0.00068102
22:47:37|0.00068102
22:47:38|0.00068102
22:47:39|0.00068102
22:47:40|0.00068102
22:47:41|0.00068102
22:47:41|0.00068102
22:47:43|0.00068164
22:47:43|0.00068164
22:47:44|0.00068164
22:47:46|0.00068164
22:47:47|0.00068164
22:47:48|0.00068164
22:47:49|0.00068164
22:47:50|0.00068164
22:47:51|0.00068164
22:47:52|0.00068164
22:47:53|0.00068164
22:47:54|0.00068164
22:47:55|0.00068164
22:47:56|0.00068164
22:47:57|0.00068164
22:47:58|0.00068164
22:47:59|0.00068164
22:48:00|0.00068164
22:48:01|0.00068164
22:48:02|0.00068164
22:48:03|0.00068164
22:48:05|0.00068164
22:48:05|0.00068164
22:48:06|0.00068233
22:48:08|0.00068233
22:48:09|0.00068233
22:48:10|0.00068233
22:48:11|0.00068233
22:48:12|0.00068233
22:48:13|0.00068233
22:48:14|0.00068233
22:48:15|0.00068233
22:48:17|0.00068233
22:48:18|0.00068233
22:48:19|0.00068233
22:48:20|0.00068233
22:48:21|0.00068233
22:48:22|0.00068233
22:48:23|0.00068233
22:48:25|0.00068233
22:48:25|0.00068233
22:48:26|0.00068233
22:48:27|0.00068233
22:48:28|0.00068233
22:48:29|0.00068233
22:48:31|0.00068249
22:48:32|0.00068249
22:48:33|0.00068249
22:48:34|0.00068249
22:48:35|0.00068249
22:48:36|0.00068249
22:48:37|0.00068249
22:48:39|0.00068249
22:48:39|0.00068249
22:48:40|0.00068249
22:48:41|0.00068249
22:48:42|0.00068249
22:48:43|0.00068249
22:48:44|0.00068249
22:48:45|0.00068249
22:48:46|0.00068249
22:48:47|0.00068249
22:48:48|0.00068249
22:48:49|0.00068249
22:48:50|0.00068249
22:48:51|0.00068249
22:48:52|0.00068249
22:48:53|0.00068249
22:48:54|0.00068249
22:48:55|0.00068249
22:48:56|0.00068249
22:48:57|0.00068249
22:48:59|0.00068249
22:49:00|0.00068249
22:49:02|0.00068249
22:49:02|0.00068249
22:49:03|0.00068302
22:49:04|0.00068302
22:49:05|0.00068302
22:49:07|0.00068302
22:49:08|0.00068318
22:49:09|0.00068318
22:49:10|0.00068318
22:49:12|0.00068318
22:49:12|0.00068318
22:49:14|0.00068331
22:49:15|0.00068331
22:49:16|0.00068331
22:49:16|0.00068331
22:49:19|0.00068333
22:49:20|0.00068333
22:49:20|0.00068337
22:49:23|0.00068337
22:49:23|0.00068337
22:49:24|0.00068337
22:49:26|0.00068337
22:49:27|0.00068337
22:49:28|0.00068337
22:49:29|0.00068337
22:49:31|0.0006839
22:49:31|0.0006839
22:49:33|0.0006839
22:49:35|0.0006839
22:49:35|0.0006839
22:49:37|0.0006839
22:49:38|0.0006839
22:49:39|0.0006839
22:49:40|0.0006839
22:49:40|0.0006839
22:49:42|0.0006839
22:49:43|0.0006839
22:49:44|0.0006839
22:49:45|0.0006839
22:49:46|0.0006839
22:49:48|0.00068331
22:49:48|0.00068331
22:49:49|0.00068331
22:49:50|0.00068331
22:49:51|0.00068331
22:49:53|0.00068331
22:49:54|0.00068331
22:49:55|0.00068331
22:49:56|0.00068331
22:49:57|0.00068331
22:49:57|0.00068331
22:49:59|0.00068331
22:50:00|0.00068331
22:50:01|0.00068331
22:50:01|0.00068331
22:50:03|0.00068331
22:50:04|0.00068331
22:50:06|0.00068331
22:50:06|0.00068331
22:50:07|0.00068331
22:50:08|0.00068331
22:50:09|0.00068331
22:50:11|0.00068331
22:50:11|0.00068296
22:50:14|0.00068296
22:50:14|0.00068296
22:50:15|0.00068296
22:50:16|0.00068296
22:50:17|0.00068296
22:50:18|0.00068296
22:50:20|0.00068296
22:50:20|0.00068296
22:50:22|0.00068296
22:50:23|0.00068296
22:50:24|0.00068296
22:50:25|0.00068296
22:50:26|0.00068296
22:50:27|0.00068296
22:50:28|0.00068296
22:50:29|0.00068296
22:50:30|0.00068388
22:50:31|0.00068388
22:50:32|0.00068388
22:50:33|0.00068388
22:50:34|0.000685
22:50:35|0.00068499
22:50:36|0.00068499
22:50:37|0.00068499
22:50:38|0.00068499
22:50:39|0.00068499
22:50:41|0.00068571
22:50:41|0.00068571
22:50:43|0.00068571
22:50:43|0.00068571
22:50:45|0.00068571
22:50:45|0.00068571
22:50:47|0.00068571
22:50:47|0.00068571
22:50:48|0.00068571
22:50:49|0.00068571
22:50:50|0.00068571
22:50:51|0.00068571
22:50:53|0.00068571
22:50:54|0.00068571
22:50:55|0.00068571
22:50:56|0.00068571
22:50:56|0.00068571
22:50:58|0.00068571
22:50:59|0.00068571
22:51:01|0.00068571
22:51:01|0.00068571
22:51:03|0.00068571
22:51:04|0.00068571
22:51:05|0.00068571
22:51:07|0.00068571
22:51:08|0.00068571
22:51:09|0.00068571
22:51:10|0.00068625
22:51:10|0.00068625
22:51:12|0.00068625
22:51:13|0.00068625
22:51:14|0.00068618
22:51:15|0.00068618
22:51:16|0.00068618
22:51:17|0.00068618
22:51:18|0.00068618
22:51:19|0.00068618
22:51:20|0.00068618
22:51:22|0.00068618
22:51:22|0.00068618
22:51:23|0.00068618
22:51:24|0.00068618
22:51:26|0.00068618
22:51:26|0.00068618
22:51:27|0.00068618
22:51:28|0.00068618
22:51:30|0.00068618
22:51:30|0.00068618
22:51:32|0.00068618
22:51:33|0.00068641
22:51:34|0.00068641
22:51:36|0.00068641
22:51:36|0.00068641
22:51:38|0.00068641
22:51:39|0.00068641
22:51:40|0.00068641
22:51:41|0.00068641
22:51:42|0.00068641
22:51:43|0.00068641
22:51:44|0.00068641
22:51:45|0.00068641
22:51:47|0.00068641
22:51:47|0.00068641
22:51:49|0.00068641
22:51:49|0.00068641
22:51:51|0.00068641
22:51:52|0.00068641
22:51:53|0.00068544
22:51:54|0.00068544
22:51:55|0.00068544
22:51:56|0.00068544
22:51:57|0.00068544
22:51:58|0.00068544
22:51:59|0.00068544
22:52:01|0.0006848
22:52:02|0.0006848
22:52:03|0.0006848
22:52:04|0.0006848
22:52:05|0.0006848
22:52:06|0.0006848
22:52:08|0.0006848
22:52:08|0.0006848
22:52:10|0.0006848
22:52:11|0.0006848
22:52:11|0.0006848
22:52:13|0.0006848
22:52:14|0.0006848
22:52:15|0.0006848
22:52:16|0.0006848
22:52:18|0.0006848
22:52:18|0.0006848
22:52:20|0.0006848
22:52:20|0.0006848
22:52:22|0.0006848
22:52:22|0.0006848
22:52:24|0.0006848
22:52:26|0.0006848
22:52:27|0.0006848
22:52:27|0.0006848
22:52:29|0.0006848
22:52:30|0.0006848
22:52:30|0.0006848
22:52:32|0.0006848
22:52:32|0.0006848
22:52:33|0.0006848
22:52:34|0.0006848
22:52:36|0.0006848
22:52:36|0.0006848
22:52:37|0.0006848
22:52:39|0.0006848
22:52:40|0.0006848
22:52:40|0.0006848
22:52:41|0.0006848
22:52:42|0.00068715
22:52:44|0.00068715
22:52:45|0.00068715
22:52:45|0.00068715
22:52:46|0.00068715
22:52:47|0.00068715
22:52:48|0.00068715
22:52:50|0.0006895
22:52:51|0.00068823
22:52:51|0.00068823
22:52:53|0.00068823
22:52:53|0.00068823
22:52:55|0.00068823
22:52:56|0.00068823
22:52:56|0.00068823
22:52:57|0.00068823
22:52:58|0.00068823
22:52:59|0.00068823
22:53:01|0.00068823
22:53:02|0.00068988
22:53:03|0.00068988
22:53:04|0.00068988
22:53:05|0.00068988
22:53:06|0.00068988
22:53:07|0.00068988
22:53:08|0.00068988
22:53:10|0.00069
22:53:11|0.00069063
22:53:12|0.00069063
22:53:13|0.00069063
22:53:14|0.00069063
22:53:15|0.00069063
22:53:16|0.00069063
22:53:16|0.00069063
22:53:18|0.00069063
22:53:18|0.00069063
22:53:20|0.00069063
22:53:20|0.00069109
22:53:21|0.00069109
22:53:22|0.00069109
22:53:24|0.00069109
22:53:26|0.00069109
22:53:27|0.00069109
22:53:28|0.00068958
22:53:29|0.00068958
22:53:30|0.00068958
22:53:31|0.00068958
22:53:32|0.00068957
22:53:33|0.00068957
22:53:34|0.00068957
22:53:35|0.00068957
22:53:36|0.00068957
22:53:37|0.00068957
22:53:38|0.00068957
22:53:39|0.00068957
22:53:40|0.00068957
22:53:41|0.00068957
22:53:42|0.00068957
22:53:43|0.00068957
22:53:44|0.00068957
22:53:45|0.00068957
22:53:46|0.00068957
22:53:48|0.00068957
22:53:48|0.00068957
22:53:49|0.00068957
22:53:50|0.00068957
22:53:51|0.00068957
22:53:52|0.00068957
22:53:53|0.00068959
22:53:54|0.00068959
22:53:55|0.00068959
22:53:56|0.00068959
22:53:57|0.00069162
22:53:58|0.00069202
22:53:59|0.00069202
22:54:00|0.00069202
22:54:02|0.00069202
22:54:02|0.00069202
22:54:03|0.00069253
22:54:04|0.00069231
22:54:05|0.00069231
22:54:07|0.00069231
22:54:07|0.00069231
22:54:08|0.00069231
22:54:09|0.00069231
22:54:10|0.00069231
22:54:12|0.00069231
22:54:13|0.00069231
22:54:14|0.00069231
22:54:15|0.00069231
22:54:16|0.00069231
22:54:17|0.0006917
22:54:19|0.00068959
22:54:19|0.00068959
22:54:20|0.00068998
22:54:22|0.00068998
22:54:24|0.00068998
22:54:25|0.00068998
22:54:25|0.00068998
22:54:27|0.00068998
22:54:28|0.00068998
22:54:28|0.00068998
22:54:29|0.00068998
22:54:30|0.00068998
22:54:32|0.00068998
22:54:33|0.00068998
22:54:34|0.00068998
22:54:35|0.00068998
22:54:36|0.00068998
22:54:37|0.00068998
22:54:38|0.00068998
22:54:40|0.00068998
22:54:40|0.00068998
22:54:41|0.00068998
22:54:42|0.00068998
22:54:43|0.00068998
22:54:44|0.00069098
22:54:45|0.00069098
22:54:46|0.00069151
22:54:47|0.00069151
22:54:48|0.00069151
22:54:49|0.00069151
22:54:50|0.00069151
22:54:51|0.00069151
22:54:52|0.00069151
22:54:53|0.00069151
22:54:54|0.00069182
22:54:56|0.00069182
22:54:56|0.00069202
22:54:57|0.00069261
22:54:58|0.00069261
22:54:59|0.00069261
22:55:00|0.00069261
22:55:02|0.00069261
22:55:03|0.00069261
22:55:04|0.00069312
22:55:05|0.00069312
22:55:06|0.00069361
22:55:07|0.00069361
22:55:08|0.00069361
22:55:09|0.00069267
22:55:10|0.00069267
22:55:11|0.00069267
22:55:12|0.00069361
22:55:13|0.00069361
22:55:14|0.00069361
22:55:15|0.00069361
22:55:16|0.00069361
22:55:17|0.00069361
22:55:18|0.00069361
22:55:20|0.00069361
22:55:20|0.00069361
22:55:21|0.00069361
22:55:23|0.00069406
22:55:25|0.00069406
22:55:25|0.00069413
22:55:26|0.00069425
22:55:27|0.00069438
22:55:28|0.00069467
22:55:29|0.00069467
22:55:30|0.00069467
22:55:31|0.00069467
22:55:33|0.00069467
22:55:33|0.00069467
22:55:35|0.00069568
22:55:36|0.00069568
22:55:37|0.00069568
22:55:38|0.00069543
22:55:39|0.00069543
22:55:39|0.0006948
22:55:41|0.0006948
22:55:42|0.0006948
22:55:43|0.0006948
22:55:44|0.0006948
22:55:44|0.0006948
22:55:47|0.0006948
22:55:47|0.0006948
22:55:48|0.0006948
22:55:49|0.0006948
22:55:50|0.0006948
22:55:51|0.0006948
22:55:52|0.0006948
22:55:53|0.0006948
22:55:54|0.0006948
22:55:56|0.0006948
22:55:56|0.0006948
22:55:58|0.0006948
22:55:59|0.0006948
22:56:00|0.0006948
22:56:01|0.0006948
22:56:01|0.0006948
22:56:03|0.0006948
22:56:04|0.00069648
22:56:05|0.00069648
22:56:06|0.00069672
22:56:07|0.00069672
22:56:08|0.00069673
22:56:09|0.00069673
22:56:10|0.00069726
22:56:11|0.00069726
22:56:11|0.00069726
22:56:14|0.00069733
22:56:14|0.0006976
22:56:15|0.0006976
22:56:16|0.0006976
22:56:17|0.0006976
22:56:18|0.0006976
22:56:19|0.0006976
22:56:20|0.0006976
22:56:21|0.0006976
22:56:23|0.00069738
22:56:24|0.00069738
22:56:25|0.00069615
22:56:26|0.00069615
22:56:27|0.00069615
22:56:28|0.00069615
22:56:29|0.00069615
22:56:30|0.00069615
22:56:31|0.00069615
22:56:32|0.00069615
22:56:32|0.00069601
22:56:33|0.00069601
22:56:35|0.00069488
22:56:35|0.00069488
22:56:37|0.0006949
22:56:39|0.00069377
22:56:39|0.00069346
22:56:40|0.00069333
22:56:41|0.00069333
22:56:42|0.00069333
22:56:43|0.00069333
22:56:44|0.00069331
22:56:45|0.00069331
22:56:46|0.00069331
22:56:47|0.00069331
22:56:48|0.00069276
22:56:49|0.00069276
22:56:51|0.00069276
22:56:52|0.00069276
22:56:52|0.00069276
22:56:54|0.00069276
22:56:55|0.00069276
22:56:56|0.00069276
22:56:57|0.00069276
22:56:58|0.00069276
22:56:59|0.00069276
22:57:00|0.00069276
22:57:02|0.00069276
22:57:03|0.00069276
22:57:04|0.00069276
22:57:05|0.00069276
22:57:05|0.00069276
22:57:07|0.00069276
22:57:08|0.00069276
22:57:09|0.00069276
22:57:10|0.00069276
22:57:11|0.00069276
22:57:12|0.00069276
22:57:13|0.00069276
22:57:14|0.00069276
22:57:15|0.00069276
22:57:16|0.00069276
22:57:16|0.00069301
22:57:18|0.0006927
22:57:19|0.0006927
22:57:19|0.0006927
22:57:21|0.0006927
22:57:23|0.00069077
22:57:24|0.00069077
22:57:26|0.0006919
22:57:27|0.0006919
22:57:28|0.0006919
22:57:30|0.0006919
22:57:30|0.0006919
22:57:31|0.0006919
22:57:32|0.0006919
22:57:33|0.0006919
22:57:34|0.0006919
22:57:35|0.0006919
22:57:36|0.0006919
22:57:37|0.0006919
22:57:38|0.0006919
22:57:39|0.0006919
22:57:40|0.0006919
22:57:41|0.0006919
22:57:42|0.0006919
22:57:43|0.0006919
22:57:44|0.00069199
22:57:45|0.00069199
22:57:46|0.00069199
22:57:47|0.00069199
22:57:48|0.00069199
22:57:49|0.00069199
22:57:50|0.000693
22:57:51|0.000693
22:57:52|0.000693
22:57:53|0.000693
22:57:54|0.000693
22:57:55|0.000693
22:57:56|0.000693
22:57:57|0.000693
22:57:58|0.000693
22:57:59|0.000693
22:58:00|0.000693
22:58:01|0.000693
22:58:02|0.000693
22:58:03|0.000693
22:58:04|0.000693
22:58:05|0.000693
22:58:06|0.000693
22:58:07|0.000693
22:58:08|0.000693
22:58:10|0.00069066
22:58:11|0.00069066
22:58:12|0.00069066
22:58:13|0.00069099
22:58:14|0.00069099
22:58:14|0.00069099
22:58:16|0.00069099
22:58:17|0.00069099
22:58:18|0.00069099
22:58:19|0.00069099
22:58:20|0.00069099
22:58:21|0.00069099
22:58:21|0.00069272
22:58:24|0.00069272
22:58:24|0.00069272
22:58:26|0.00069272
22:58:27|0.00069272
22:58:29|0.00069272
22:58:29|0.00069272
22:58:30|0.00069272
22:58:31|0.00069272
22:58:32|0.00069272
22:58:33|0.00069272
22:58:34|0.00069272
22:58:35|0.00069272
22:58:36|0.00069272
22:58:37|0.00069272
22:58:38|0.00069272
22:58:39|0.00069272
22:58:40|0.00069272
22:58:41|0.00069272
22:58:42|0.00069272
22:58:43|0.00069272
22:58:44|0.00069272
22:58:45|0.00069272
22:58:46|0.00069272
22:58:47|0.00069272
22:58:49|0.00069272
22:58:49|0.00069272
22:58:50|0.00069272
22:58:51|0.00069108
22:58:52|0.00069108
22:58:53|0.00069108
22:58:54|0.00069108
22:58:55|0.00069108
22:58:56|0.00069108
22:58:57|0.00069108
22:58:58|0.00069108
22:58:59|0.00069108
22:59:00|0.00069108
22:59:02|0.00069108
22:59:03|0.00069108
22:59:05|0.00069108
22:59:06|0.00069108
22:59:07|0.00069072
22:59:08|0.00069072
22:59:09|0.00069072
22:59:10|0.00069072
22:59:11|0.00069072
22:59:12|0.00069072
22:59:13|0.00069072
22:59:14|0.00069065
22:59:15|0.00069036
22:59:16|0.00069036
22:59:16|0.00069036
22:59:18|0.00069036
22:59:19|0.00069036
22:59:19|0.00069036
22:59:21|0.00069036
22:59:22|0.00069
22:59:23|0.00069
22:59:25|0.00069
22:59:26|0.00069
22:59:28|0.00069
22:59:28|0.00069047
22:59:29|0.00069047
22:59:30|0.00069047
22:59:31|0.00069047
22:59:32|0.00069047
22:59:33|0.00069047
22:59:34|0.00069047
22:59:35|0.00069047
22:59:36|0.00069047
22:59:37|0.00069047
22:59:39|0.00069047
22:59:40|0.00069047
22:59:42|0.00069047
22:59:42|0.00069047
22:59:43|0.00069047
22:59:44|0.00069047
22:59:45|0.00069047
22:59:46|0.00069047
22:59:47|0.00069047
22:59:48|0.00069047
22:59:49|0.00069047
22:59:51|0.00069047
22:59:51|0.00069047
22:59:52|0.00069047
22:59:53|0.00069047
22:59:54|0.00069047
22:59:56|0.00069047
22:59:56|0.00069047
22:59:57|0.00069047
22:59:58|0.00069047
22:59:59|0.00069047
23:00:01|0.00069047
23:00:01|0.00069047
23:00:02|0.00068965
23:00:04|0.00068965
23:00:06|0.00068965
23:00:06|0.00068965
23:00:07|0.00068965
23:00:08|0.00068965
23:00:09|0.00068965
23:00:10|0.00068965
23:00:11|0.00068965
23:00:13|0.00068965
23:00:15|0.00068965
23:00:15|0.00068965
23:00:17|0.00068965
23:00:18|0.00068965
23:00:18|0.00068965
23:00:19|0.00068965
23:00:21|0.00068965
23:00:21|0.00068965
23:00:23|0.00069135
23:00:24|0.00069135
23:00:25|0.00069135
23:00:27|0.00069135
23:00:27|0.00069135
23:00:29|0.00069135
23:00:30|0.00069135
23:00:31|0.00069254
23:00:31|0.00069254
23:00:33|0.00069257
23:00:33|0.00069256
23:00:36|0.00069256
23:00:36|0.00069256
23:00:37|0.00069256
23:00:39|0.00069413
23:00:40|0.00069413
23:00:40|0.00069413
23:00:42|0.0006952
23:00:43|0.0006952
23:00:43|0.00069593
23:00:45|0.00069593
23:00:45|0.00069593
23:00:47|0.00069593
23:00:47|0.00069593
23:00:48|0.00069593
23:00:50|0.00069593
23:00:51|0.00069593
23:00:52|0.00069593
23:00:53|0.00069593
23:00:54|0.00069593
23:00:55|0.00069593
23:00:56|0.00069593
23:00:58|0.00069593
23:00:58|0.00069593
23:00:59|0.00069593
23:01:00|0.00069593
23:01:01|0.00069593
23:01:02|0.00069593
23:01:03|0.00069389
23:01:04|0.00069389
23:01:05|0.00069389
23:01:07|0.00069389
23:01:08|0.00069327
23:01:09|0.00069327
23:01:10|0.00069327
23:01:11|0.00069276
23:01:12|0.00069276
23:01:13|0.00069276
23:01:15|0.00069276
23:01:15|0.00069276
23:01:16|0.00069276
23:01:18|0.00069276
23:01:19|0.00069276
23:01:20|0.00069276
23:01:21|0.00069276
23:01:21|0.00069276
23:01:23|0.00069276
23:01:24|0.00069276
23:01:26|0.00069276
23:01:27|0.00069276
23:01:29|0.00069276
23:01:30|0.00069276
23:01:31|0.00069215
23:01:32|0.00069215
23:01:33|0.00069215
23:01:34|0.00069215
23:01:35|0.00069215
23:01:36|0.00069215
23:01:37|0.0006917
23:01:38|0.0006917
23:01:39|0.0006917
23:01:40|0.00069173
23:01:41|0.00069065
23:01:42|0.00069065
23:01:43|0.00069065
23:01:44|0.00069065
23:01:46|0.00069108
23:01:46|0.00069108
23:01:47|0.00069108
23:01:50|0.00069108
23:01:51|0.00069108
23:01:51|0.00069044
23:01:53|0.00069044
23:01:54|0.00069044
23:01:54|0.00069044
23:01:55|0.00069044
23:01:56|0.00069044
23:01:57|0.00069193
23:01:59|0.00069193
23:02:00|0.00069193
23:02:01|0.00069193
23:02:02|0.00069193
23:02:03|0.00069193
23:02:04|0.00069193
23:02:05|0.00069193
23:02:06|0.00069193
23:02:08|0.00069153
23:02:08|0.00069153
23:02:09|0.00069153
23:02:10|0.00069153
23:02:11|0.00069153
23:02:13|0.00069153
23:02:14|0.00069153
23:02:15|0.00069153
23:02:16|0.00069153
23:02:17|0.00069153
23:02:18|0.00069086
23:02:19|0.00069086
23:02:20|0.00069086
23:02:21|0.00069086
23:02:22|0.00069086
23:02:23|0.00069086
23:02:24|0.00069086
23:02:25|0.00069086
23:02:26|0.00069086
23:02:27|0.00069066
23:02:29|0.00069066
23:02:30|0.00069066
23:02:31|0.00069066
23:02:32|0.00069066
23:02:33|0.00069066
23:02:34|0.00069066
23:02:35|0.00069066
23:02:36|0.00069066
23:02:36|0.00069066
23:02:38|0.00069066
23:02:39|0.00069066
23:02:39|0.00069066
23:02:40|0.00069066
23:02:42|0.0006903
23:02:44|0.00069066
23:02:44|0.00069066
23:02:45|0.00069066
23:02:46|0.00069066
23:02:47|0.00069066
23:02:49|0.0006902
23:02:50|0.0006902
23:02:51|0.00068843
23:02:53|0.00068843
23:02:53|0.00068749
23:02:54|0.0006865
23:02:56|0.00068906
23:02:56|0.00068846
23:02:58|0.00068846
23:02:59|0.00068846
23:03:00|0.00068846
23:03:02|0.00068811
23:03:02|0.00068811
23:03:03|0.00068811
23:03:04|0.00068771
23:03:05|0.00068653
23:03:06|0.00068653
23:03:08|0.00068711
23:03:09|0.00068711
23:03:10|0.00068711
23:03:11|0.00068711
23:03:12|0.00068711
23:03:13|0.00068711
23:03:14|0.00068679
23:03:15|0.00068679
23:03:16|0.00068679
23:03:17|0.00068679
23:03:18|0.00068679
23:03:18|0.00068679
23:03:20|0.00068679
23:03:21|0.00068679
23:03:22|0.00068679
23:03:23|0.00068679
23:03:24|0.00068679
23:03:24|0.00068679
23:03:26|0.00068679
23:03:27|0.00068679
23:03:27|0.00068679
23:03:29|0.00068679
23:03:31|0.00068679
23:03:31|0.00068679
23:03:32|0.00068679
23:03:33|0.00068679
23:03:34|0.00068679
23:03:35|0.00068679
23:03:36|0.00068679
23:03:38|0.00068679
23:03:39|0.00068679
23:03:40|0.00068679
23:03:42|0.00068679
23:03:42|0.00068679
23:03:44|0.00068679
23:03:44|0.00068679
23:03:45|0.00068679
23:03:46|0.00068679
23:03:47|0.00068679
23:03:49|0.00068679
23:03:50|0.00068679
23:03:51|0.00068679
23:03:52|0.00068679
23:03:53|0.00068679
23:03:54|0.00068679
23:03:55|0.00068679
23:03:56|0.00068679
23:03:57|0.00068679
23:03:58|0.00068679
23:03:59|0.00068679
23:04:00|0.00068679
23:04:01|0.00068679
23:04:02|0.00068679
23:04:04|0.00068686
23:04:04|0.00068686
23:04:05|0.00068686
23:04:07|0.00068686
23:04:08|0.00068686
23:04:10|0.00068686
23:04:10|0.00068686
23:04:11|0.00068686
23:04:13|0.00068686
23:04:14|0.00068686
23:04:15|0.00068686
23:04:16|0.00068686
23:04:17|0.00068686
23:04:18|0.00068686
23:04:19|0.00068686
23:04:21|0.00068686
23:04:22|0.00068686
23:04:23|0.00068686
23:04:24|0.00068686
23:04:25|0.00068686
23:04:26|0.00068686
23:04:27|0.00068686
23:04:28|0.00068686
23:04:29|0.00068686
23:04:30|0.00068686
23:04:31|0.00068686
23:04:32|0.00068686
23:04:33|0.00068686
23:04:34|0.00068686
23:04:35|0.00068686
23:04:36|0.00068686
23:04:37|0.00068686
23:04:38|0.00068686
23:04:39|0.00068676
23:04:40|0.00068676
23:04:42|0.00068676
23:04:43|0.00068676
23:04:44|0.00068676
23:04:45|0.00068676
23:04:46|0.00068676
23:04:47|0.00068676
23:04:48|0.00068676
23:04:49|0.00068676
23:04:50|0.00068676
23:04:51|0.00068676
23:04:53|0.00068468
23:04:54|0.00068468
23:04:55|0.00068468
23:04:56|0.00068605
23:04:56|0.00068605
23:04:57|0.00068605
23:04:58|0.00068605
23:04:59|0.00068605
23:05:00|0.00068605
23:05:01|0.00068605
23:05:03|0.00068605
23:05:04|0.00068605
23:05:04|0.00068605
23:05:06|0.00068605
23:05:08|0.00068605
23:05:09|0.00068605
23:05:10|0.00068605
23:05:11|0.00068605
23:05:12|0.00068605
23:05:13|0.00068605
23:05:15|0.00068605
23:05:16|0.00068564
23:05:17|0.00068564
23:05:18|0.00068564
23:05:19|0.00068564
23:05:20|0.00068564
23:05:21|0.00068564
23:05:22|0.00068564
23:05:23|0.00068564
23:05:25|0.00068564
23:05:26|0.00068564
23:05:27|0.00068506
23:05:28|0.00068506
23:05:28|0.00068506
23:05:30|0.00068506
23:05:30|0.00068506
23:05:32|0.00068506
23:05:33|0.00068506
23:05:34|0.00068506
23:05:35|0.00068506
23:05:36|0.00068506
23:05:37|0.00068506
23:05:39|0.00068506
23:05:39|0.00068506
23:05:41|0.00068506
23:05:41|0.00068506
23:05:42|0.00068506
23:05:44|0.00068506
23:05:45|0.00068506
23:05:45|0.00068506
23:05:47|0.00068367
23:05:47|0.00068367
23:05:48|0.00068367
23:05:50|0.00068436
23:05:51|0.00068436
23:05:52|0.00068436
23:05:53|0.00068436
23:05:54|0.00068436
23:05:55|0.00068436
23:05:56|0.00068436
23:05:57|0.00068436
23:05:58|0.00068436
23:05:59|0.00068436
23:06:00|0.00068436
23:06:01|0.00068436
23:06:02|0.00068416
23:06:03|0.00068416
23:06:04|0.00068416
23:06:05|0.00068416
23:06:06|0.0006852
23:06:07|0.0006852
23:06:08|0.0006852
23:06:09|0.0006852
23:06:11|0.0006852
23:06:12|0.0006852
23:06:13|0.0006852
23:06:14|0.0006852
23:06:15|0.00068571
23:06:16|0.00068571
23:06:17|0.00068571
23:06:18|0.00068571
23:06:19|0.00068571
23:06:20|0.00068571
23:06:21|0.00068571
23:06:23|0.00068571
23:06:23|0.00068571
23:06:24|0.00068571
23:06:25|0.00068571
23:06:27|0.00068571
23:06:28|0.00068571
23:06:29|0.00068571
23:06:30|0.00068571
23:06:31|0.00068571
23:06:32|0.00068604
23:06:33|0.00068604
23:06:34|0.00068604
23:06:36|0.00068604
23:06:37|0.00068604
23:06:38|0.00068604
23:06:38|0.00068604
23:06:40|0.00068604
23:06:41|0.00068604
23:06:42|0.00068604
23:06:44|0.00068604
23:06:45|0.00068604
23:06:45|0.00068604
23:06:46|0.00068604
23:06:48|0.00068604
23:06:48|0.00068604
23:06:49|0.00068604
23:06:51|0.00068604
23:06:51|0.00068604
23:06:52|0.00068604
23:06:53|0.00068604
23:06:55|0.00068604
23:06:56|0.00068604
23:06:57|0.00068604
23:06:58|0.00068604
23:06:59|0.00068604
23:07:00|0.00068604
23:07:01|0.00068604
23:07:02|0.00068604
23:07:03|0.00068604
23:07:04|0.00068604
23:07:05|0.00068604
23:07:06|0.00068604
23:07:07|0.00068604
23:07:08|0.00068604
23:07:09|0.00068604
23:07:10|0.00068604
23:07:11|0.00068604
23:07:12|0.00068604
23:07:13|0.00068604
23:07:14|0.00068635
23:07:15|0.00068635
23:07:16|0.00068645
23:07:17|0.00068645
23:07:19|0.00068645
23:07:19|0.00068645
23:07:20|0.00068645
23:07:22|0.00068645
23:07:22|0.00068645
23:07:25|0.00068645
23:07:25|0.00068645
23:07:26|0.00068645
23:07:28|0.00068645
23:07:29|0.00068645
23:07:30|0.00068645
23:07:30|0.00068645
23:07:31|0.00068645
23:07:34|0.00068645
23:07:34|0.00068645
23:07:35|0.00068645
23:07:36|0.00068645
23:07:38|0.00068645
23:07:39|0.00068645
23:07:40|0.00068645
23:07:42|0.00068645
23:07:42|0.00068645
23:07:43|0.0006859
23:07:45|0.0006859
23:07:45|0.0006859
23:07:46|0.0006859
23:07:47|0.0006859
23:07:48|0.00068609
23:07:50|0.00068609
23:07:51|0.00068609
23:07:52|0.00068609
23:07:53|0.00068687
23:07:54|0.00068687
23:07:55|0.00068687
23:07:56|0.00068687
23:07:57|0.00068687
23:07:58|0.00068687
23:07:59|0.00068687
23:08:00|0.00068687
23:08:01|0.00068687
23:08:02|0.00068687
23:08:03|0.00068687
23:08:04|0.00068687
23:08:05|0.00068687
23:08:06|0.00068687
23:08:07|0.00068687
23:08:08|0.00068687
23:08:09|0.00068687
23:08:10|0.00068687
23:08:12|0.00068687
23:08:13|0.00068687
23:08:14|0.00068687
23:08:15|0.00068687
23:08:16|0.00068687
23:08:16|0.00068687
23:08:18|0.00068687
23:08:19|0.00068687
23:08:20|0.00068687
23:08:20|0.00068687
23:08:22|0.00068687
23:08:23|0.00068743
23:08:24|0.00068743
23:08:25|0.00068743
23:08:27|0.00068838
23:08:27|0.00068838
23:08:28|0.00068838
23:08:29|0.00068886
23:08:30|0.00068886
23:08:31|0.00068886
23:08:33|0.00068886
23:08:34|0.00068886
23:08:35|0.00068886
23:08:37|0.00068886
23:08:37|0.00068886
23:08:38|0.00068886
23:08:39|0.00068886
23:08:40|0.00068886
23:08:41|0.00068886
23:08:42|0.00068886
23:08:44|0.00068886
23:08:45|0.00068886
23:08:45|0.00069011
23:08:47|0.00069042
23:08:49|0.00069042
23:08:49|0.00069093
23:08:50|0.00069093
23:08:51|0.00069093
23:08:52|0.00069096
23:08:53|0.00069096
23:08:54|0.00069096
23:08:55|0.00069096
23:08:56|0.00069096
23:08:57|0.00069096
23:08:58|0.00069096
23:08:59|0.00069096
23:09:00|0.00069096
23:09:01|0.00069096
23:09:02|0.00069096
23:09:03|0.00069096
23:09:04|0.00069096
23:09:05|0.00069096
23:09:06|0.00069096
23:09:07|0.00069096
23:09:08|0.00069096
23:09:09|0.00069096
23:09:10|0.00069035
23:09:11|0.00069035
23:09:12|0.00069035
23:09:13|0.00069035
23:09:14|0.00069035
23:09:15|0.00069035
23:09:16|0.00069035
23:09:17|0.00069035
23:09:18|0.00069035
23:09:19|0.00069035
23:09:20|0.00069035
23:09:21|0.00069035
23:09:23|0.00069035
23:09:24|0.00069035
23:09:26|0.00069035
23:09:26|0.00069035
23:09:27|0.00069035
23:09:29|0.00069035
23:09:31|0.00069035
23:09:31|0.00069035
23:09:33|0.00069035
23:09:35|0.00069035
23:09:35|0.00069035
23:09:36|0.00069035
23:09:37|0.00069035
23:09:39|0.00069035
23:09:40|0.00069035
23:09:41|0.00069035
23:09:43|0.00069035
23:09:43|0.00069035
23:09:45|0.00069115
23:09:46|0.00069115
23:09:47|0.00069115
23:09:48|0.00069115
23:09:49|0.00069115
23:09:50|0.00069115
23:09:51|0.00069115
23:09:53|0.00069115
23:09:54|0.00069115
23:09:56|0.00069115
23:09:56|0.00069115
23:09:57|0.00069115
23:09:58|0.00069115
23:09:59|0.00069115
23:10:00|0.00069115
23:10:01|0.00069115
23:10:03|0.00069115
23:10:04|0.00069115
23:10:04|0.00069115
23:10:06|0.00069115
23:10:06|0.00069115
23:10:08|0.00069115
23:10:09|0.00069157
23:10:10|0.00069157
23:10:12|0.00069309
23:10:12|0.00069309
23:10:13|0.00069309
23:10:14|0.00069309
23:10:16|0.00069189
23:10:17|0.00069189
23:10:18|0.00069189
23:10:19|0.00069189
23:10:20|0.00069189
23:10:21|0.00069189
23:10:23|0.00069189
23:10:23|0.00069189
23:10:24|0.00069272
23:10:26|0.00069272
23:10:28|0.00069272
23:10:28|0.00069272
23:10:29|0.00069272
23:10:30|0.00069275
23:10:31|0.00069276
23:10:32|0.00069276
23:10:33|0.00069276
23:10:34|0.00069276
23:10:35|0.0006933
23:10:36|0.0006933
23:10:38|0.0006933
23:10:38|0.0006933
23:10:40|0.0006933
23:10:41|0.0006933
23:10:42|0.0006933
23:10:43|0.0006933
23:10:45|0.00069417
23:10:45|0.00069417
23:10:46|0.00069417
23:10:47|0.00069417
23:10:48|0.00069417
23:10:49|0.00069417
23:10:50|0.00069417
23:10:51|0.00069417
23:10:52|0.00069417
23:10:54|0.00069417
23:10:54|0.00069417
23:10:55|0.00069417
23:10:56|0.00069417
23:10:58|0.00069417
23:10:59|0.00069417
23:11:00|0.00069417
23:11:00|0.00069417
23:11:03|0.00069417
23:11:03|0.00069417
23:11:04|0.00069572
23:11:05|0.00069572
23:11:06|0.00069572
23:11:07|0.00069572
23:11:08|0.00069572
23:11:09|0.00069623
23:11:10|0.00069624
23:11:11|0.00069692
23:11:12|0.00069701
23:11:13|0.00069701
23:11:14|0.00069701
23:11:15|0.00069794
23:11:16|0.00069819
23:11:17|0.00069949
23:11:18|0.00069949
23:11:19|0.00069536
23:11:20|0.00069536
23:11:21|0.00069536
23:11:22|0.00069536
23:11:24|0.00069536
23:11:24|0.00069536
23:11:26|0.000699
23:11:26|0.000699
23:11:27|0.00069921
23:11:29|0.00069918
23:11:30|0.00069918
23:11:30|0.00069918
23:11:32|0.00069918
23:11:32|0.00069918
23:11:34|0.000697
23:11:35|0.000697
23:11:37|0.00069819
23:11:37|0.00069819
23:11:40|0.00069819
23:11:40|0.00069819
23:11:41|0.00069819
23:11:42|0.00069819
23:11:43|0.00069819
23:11:45|0.00069819
23:11:46|0.00069819
23:11:47|0.00069819
23:11:48|0.00069819
23:11:49|0.00069819
23:11:50|0.00069819
23:11:51|0.00069819
23:11:52|0.00069819
23:11:53|0.00069819
23:11:54|0.00069819
23:11:55|0.00069819
23:11:56|0.00069819
23:11:57|0.00069819
23:11:58|0.00069819
23:11:59|0.00069819
23:12:00|0.00069863
23:12:01|0.00069863
23:12:02|0.00069863
23:12:03|0.00069863
23:12:04|0.00069863
23:12:05|0.00069863
23:12:06|0.00069863
23:12:07|0.00069863
23:12:08|0.00069863
23:12:09|0.00069863
23:12:10|0.00069863
23:12:11|0.00069863
23:12:13|0.00069863
23:12:14|0.00069863
23:12:15|0.00069863
23:12:15|0.00069863
23:12:16|0.00069863
23:12:18|0.00069863
23:12:18|0.00069844
23:12:19|0.00069844
23:12:20|0.00069844
23:12:22|0.00069844
23:12:23|0.00069844
23:12:24|0.00069844
23:12:26|0.00069844
23:12:27|0.00069844
23:12:27|0.00069844
23:12:29|0.00069844
23:12:30|0.00069844
23:12:31|0.00069757
23:12:32|0.00069689
23:12:33|0.00069594
23:12:35|0.00069594
23:12:35|0.00069594
23:12:37|0.00069594
23:12:38|0.00069594
23:12:39|0.00069594
23:12:40|0.00069594
23:12:41|0.00069594
23:12:42|0.00069594
23:12:43|0.00069594
23:12:44|0.00069594
23:12:45|0.00069594
23:12:46|0.00069594
23:12:47|0.00069594
23:12:48|0.00069594
23:12:49|0.00069594
23:12:50|0.00069594
23:12:52|0.00069594
23:12:52|0.00069594
23:12:54|0.00069594
23:12:54|0.00069594
23:12:55|0.00069594
23:12:57|0.00069594
23:12:58|0.00069594
23:12:59|0.00069594
23:13:00|0.00069594
23:13:00|0.00069594
23:13:02|0.00069594
23:13:03|0.00069594
23:13:04|0.00069594
23:13:05|0.00069594
23:13:06|0.00069594
23:13:07|0.00069594
23:13:08|0.00069594
23:13:09|0.00069594
23:13:10|0.00069594
23:13:11|0.00069594
23:13:12|0.00069594
23:13:13|0.00069653
23:13:14|0.00069642
23:13:15|0.00069642
23:13:16|0.00069642
23:13:17|0.00069642
23:13:18|0.00069642
23:13:19|0.00069642
23:13:20|0.00069642
23:13:21|0.00069642
23:13:22|0.00069642
23:13:23|0.00069642
23:13:24|0.00069642
23:13:25|0.00069642
23:13:27|0.00069642
23:13:28|0.00069642
23:13:29|0.00069642
23:13:31|0.00069642
23:13:32|0.00069642
23:13:33|0.00069642
23:13:34|0.00069642
23:13:35|0.00069789
23:13:36|0.00069789
23:13:37|0.00069789
23:13:38|0.00069863
23:13:39|0.00069863
23:13:40|0.00069863
23:13:41|0.00069863
23:13:42|0.00069895
23:13:43|0.00069895
23:13:44|0.00069895
23:13:45|0.00069895
23:13:46|0.00069895
23:13:47|0.00069895
23:13:48|0.00069955
23:13:49|0.00069859
23:13:50|0.00069859
23:13:51|0.00069859
23:13:52|0.00069859
23:13:53|0.00069859
23:13:54|0.00069859
23:13:55|0.00069859
23:13:56|0.00069859
23:13:58|0.00069859
23:13:58|0.00069859
23:14:00|0.00069859
23:14:01|0.00069859
23:14:02|0.00069859
23:14:03|0.00069859
23:14:04|0.00069859
23:14:05|0.00069859
23:14:06|0.00069859
23:14:07|0.00069859
23:14:09|0.00069859
23:14:10|0.00069859
23:14:11|0.00069859
23:14:12|0.0006985
23:14:13|0.0006985
23:14:14|0.0006985
23:14:15|0.0006985
23:14:16|0.0006985
23:14:17|0.0006985
23:14:18|0.0006985
23:14:19|0.0006985
23:14:20|0.0006985
23:14:21|0.0006985
23:14:22|0.00069941
23:14:24|0.00069941
23:14:24|0.00069941
23:14:25|0.00070063
23:14:27|0.00070065
23:14:28|0.00070065
23:14:29|0.00070075
23:14:30|0.00070075
23:14:31|0.00070059
23:14:32|0.00070059
23:14:34|0.00069834
23:14:34|0.00069834
23:14:36|0.00069834
23:14:37|0.00069834
23:14:38|0.00069834
23:14:39|0.00069834
23:14:40|0.00069834
23:14:40|0.00069834
23:14:42|0.00070034
23:14:42|0.00070034
23:14:44|0.00070034
23:14:45|0.00070034
23:14:46|0.00070034
23:14:46|0.00070034
23:14:47|0.00070034
23:14:48|0.00070034
23:14:50|0.00070034
23:14:51|0.00070034
23:14:51|0.00070034
23:14:53|0.00070034
23:14:54|0.00070034
23:14:55|0.00070034
23:14:56|0.00070159
23:14:56|0.00070159
23:14:58|0.00070159
23:14:59|0.00070253
23:15:00|0.00070326
23:15:02|0.00070342
23:15:02|0.00070342
23:15:03|0.00070205
23:15:05|0.00070205
23:15:06|0.00070337
23:15:07|0.00070337
23:15:08|0.00070337
23:15:10|0.00070211
23:15:10|0.00070211
23:15:11|0.00070211
23:15:13|0.00070211
23:15:14|0.00070211
23:15:15|0.00070211
23:15:16|0.00070211
23:15:18|0.00070172
23:15:19|0.00070172
23:15:20|0.00070172
23:15:22|0.00070264
23:15:23|0.00070264
23:15:24|0.00070264
23:15:25|0.00070264
23:15:27|0.00070117
23:15:29|0.00070117
23:15:31|0.00070117
23:15:32|0.00070265
23:15:33|0.00070265
23:15:35|0.00070265
23:15:35|0.00070117
23:15:36|0.00070269
23:15:37|0.00070269
23:15:38|0.00070269
23:15:40|0.00070269
23:15:41|0.00070269
23:15:42|0.0007
23:15:44|0.0007
23:15:45|0.0007
23:15:46|0.00069913
23:15:48|0.00069807
23:15:48|0.00069807
23:15:49|0.00069807
23:15:50|0.00069807
23:15:51|0.00069807
23:15:52|0.00069607
23:15:53|0.00069607
23:15:55|0.00069594
23:15:55|0.00069569
23:15:56|0.00069569
23:15:57|0.00069569
23:15:58|0.00069569
23:15:59|0.00069533
23:16:00|0.00069533
23:16:01|0.00069533
23:16:02|0.00069533
23:16:03|0.00069533
23:16:04|0.00069533
23:16:06|0.00069533
23:16:06|0.00069768
23:16:07|0.00069768
23:16:08|0.00069768
23:16:09|0.00069768
23:16:10|0.00069838
23:16:11|0.00069838
23:16:12|0.00069838
23:16:13|0.00069838
23:16:14|0.00069838
23:16:15|0.00069838
23:16:16|0.00069838
23:16:17|0.00069838
23:16:19|0.00069838
23:16:20|0.00069838
23:16:21|0.00069838
23:16:22|0.00069838
23:16:23|0.00069838
23:16:25|0.00069838
23:16:26|0.00069787
23:16:27|0.0006971
23:16:28|0.0006971
23:16:29|0.00069827
23:16:30|0.00069839
23:16:31|0.00069839
23:16:33|0.00069839
23:16:33|0.00069839
23:16:35|0.00069839
23:16:36|0.00069839
23:16:37|0.00069839
23:16:38|0.00069839
23:16:39|0.00069839
23:16:40|0.00069839
23:16:42|0.00069948
23:16:43|0.00069948
23:16:43|0.00069948
23:16:45|0.00069948
23:16:46|0.00069948
23:16:47|0.00069948
23:16:48|0.00069948
23:16:49|0.00069948
23:16:51|0.00069948
23:16:52|0.0007
23:16:52|0.0007
23:16:54|0.00070128
23:16:55|0.00070159
23:16:57|0.00070159
23:16:57|0.00070159
23:16:59|0.00070159
23:17:00|0.00070159
23:17:01|0.00070159
23:17:03|0.00070159
23:17:04|0.00070159
23:17:05|0.00070159
23:17:06|0.00070159
23:17:06|0.00070159
23:17:08|0.00070159
23:17:09|0.00070159
23:17:10|0.00070159
23:17:10|0.00070159
23:17:11|0.00070159
23:17:13|0.00070159
23:17:14|0.00070159
23:17:15|0.00070159
23:17:16|0.00070159
23:17:17|0.00070159
23:17:17|0.00070159
23:17:19|0.00070159
23:17:20|0.00070159
23:17:21|0.00070159
23:17:22|0.00070159
23:17:22|0.0007016
23:17:24|0.0007016
23:17:25|0.0007016
23:17:26|0.0007016
23:17:27|0.0007016
23:17:28|0.0007016
23:17:29|0.0007016
23:17:30|0.00070061
23:17:31|0.00070061
23:17:33|0.00070061
23:17:34|0.00070061
23:17:34|0.00070061
23:17:36|0.00070091
23:17:36|0.0007016
23:17:38|0.0007016
23:17:39|0.0007016
23:17:40|0.0007016
23:17:41|0.0007016
23:17:41|0.00070266
23:17:43|0.00070266
23:17:44|0.00070266
23:17:45|0.00070266
23:17:46|0.00070266
23:17:48|0.00070266
23:17:49|0.00070076
23:17:49|0.00070076
23:17:50|0.00069839
23:17:51|0.00069839
23:17:53|0.00069839
23:17:54|0.00069839
23:17:55|0.00069839
23:17:56|0.00069839
23:17:57|0.00069839
23:17:58|0.00069839
23:18:00|0.00070148
23:18:00|0.00070148
23:18:01|0.00070148
23:18:03|0.00070148
23:18:03|0.00070148
23:18:04|0.00070148
23:18:06|0.00070148
23:18:07|0.00070148
23:18:08|0.00070148
23:18:09|0.00070148
23:18:10|0.00070148
23:18:11|0.00070148
23:18:12|0.00070148
23:18:13|0.00070148
23:18:14|0.00070148
23:18:15|0.00069979
23:18:16|0.00069979
23:18:17|0.00069979
23:18:19|0.00069969
23:18:19|0.00069969
23:18:21|0.00069969
23:18:21|0.00069969
23:18:23|0.00069933
23:18:25|0.00069933
23:18:25|0.00069933
23:18:26|0.00069933
23:18:28|0.00069973
23:18:30|0.00069973
23:18:30|0.00069973
23:18:31|0.00069973
23:18:32|0.00069973
23:18:34|0.00069973
23:18:35|0.00069973
23:18:37|0.00069583
23:18:37|0.00069583
23:18:38|0.00069583
23:18:39|0.00069583
23:18:40|0.0006986
23:18:41|0.0006986
23:18:43|0.00069746
23:18:44|0.00069746
23:18:46|0.00069839
23:18:46|0.00069839
23:18:47|0.00069839
23:18:48|0.00069788
23:18:49|0.00069788
23:18:50|0.00069788
23:18:51|0.00069788
23:18:52|0.00069788
23:18:53|0.00069788
23:18:54|0.00069788
23:18:55|0.00069788
23:18:56|0.00069788
23:18:57|0.00069788
23:18:58|0.00069788
23:19:00|0.00069788
23:19:01|0.00069788
23:19:02|0.00069788
23:19:02|0.00069788
23:19:04|0.00069788
23:19:05|0.00069788
23:19:05|0.00069788
23:19:06|0.00069752
23:19:07|0.00069752
23:19:09|0.00069601
23:19:10|0.00069594
23:19:12|0.00069612
23:19:12|0.00069612
23:19:13|0.00069612
23:19:14|0.00069601
23:19:15|0.00069601
23:19:16|0.00069601
23:19:17|0.00069601
23:19:18|0.00069601
23:19:19|0.00069601
23:19:20|0.00069654
23:19:21|0.00069654
23:19:22|0.00069654
23:19:23|0.00069654
23:19:25|0.00069654
23:19:27|0.00069654
23:19:27|0.00069654
23:19:28|0.00069654
23:19:29|0.00069654
23:19:31|0.00069654
23:19:31|0.00069654
23:19:33|0.00069654
23:19:33|0.00069654
23:19:35|0.00069654
23:19:37|0.00069654
23:19:38|0.00069654
23:19:39|0.00069654
23:19:40|0.00069654
23:19:41|0.00069654
23:19:42|0.00069654
23:19:43|0.00069654
23:19:44|0.00069654
23:19:45|0.00069654
23:19:46|0.00069654
23:19:47|0.00069654
23:19:48|0.00069654
23:19:49|0.00069654
23:19:50|0.00069654
23:19:51|0.00069654
23:19:52|0.00069654
23:19:53|0.00069654
23:19:54|0.00069654
23:19:55|0.00069654
23:19:57|0.00069654
23:19:58|0.00069811
23:19:59|0.00069811
23:20:00|0.00069811
23:20:01|0.00069811
23:20:02|0.00069811
23:20:03|0.00069811
23:20:04|0.00069811
23:20:05|0.00069834
23:20:06|0.00069834
23:20:08|0.00069834
23:20:09|0.00069834
23:20:10|0.00069834
23:20:11|0.00069834
23:20:11|0.00069797
23:20:13|0.00069797
23:20:13|0.00069797
23:20:15|0.00069797
23:20:16|0.00069797
23:20:17|0.00069797
23:20:18|0.00069797
23:20:19|0.00069797
23:20:20|0.00069797
23:20:21|0.00069797
23:20:22|0.00069797
23:20:23|0.00069797
23:20:24|0.00069797
23:20:25|0.00069797
23:20:26|0.00069797
23:20:27|0.00069797
23:20:29|0.00069797
23:20:30|0.00069797
23:20:31|0.00069797
23:20:33|0.00069797
23:20:34|0.00069797
23:20:35|0.00069628
23:20:36|0.00069628
23:20:37|0.00069628
23:20:39|0.00069628
23:20:40|0.00069628
23:20:41|0.00069628
23:20:42|0.00069628
23:20:43|0.00069628
23:20:43|0.00069628
23:20:44|0.00069628
23:20:46|0.00069628
23:20:47|0.00069628
23:20:47|0.00069628
23:20:48|0.00069628
23:20:50|0.00069628
23:20:50|0.00069628
23:20:52|0.00069628
23:20:53|0.00069628
23:20:54|0.00069628
23:20:56|0.00069628
23:20:56|0.00069628
23:20:58|0.00069628
23:20:58|0.00069628
23:21:00|0.00069628
23:21:01|0.00069628
23:21:02|0.00069628
23:21:02|0.00069628
23:21:04|0.00069628
23:21:05|0.00069628
23:21:06|0.00069628
23:21:07|0.00069628
23:21:08|0.00069628
23:21:09|0.0006981
23:21:10|0.00069889
23:21:11|0.0006989
23:21:12|0.0006989
23:21:13|0.0007
23:21:14|0.0007
23:21:15|0.0007
23:21:16|0.0007
23:21:17|0.0007
23:21:18|0.0007
23:21:19|0.0007
23:21:20|0.0007
23:21:21|0.0007
23:21:22|0.0007
23:21:23|0.0007
23:21:24|0.0007
23:21:26|0.0007
23:21:27|0.0007
23:21:28|0.0007
23:21:29|0.00069888
23:21:30|0.00069888
23:21:32|0.00069888
23:21:32|0.00069888
23:21:34|0.00069888
23:21:35|0.00069888
23:21:37|0.00069888
23:21:37|0.00069888
23:21:39|0.00069888
23:21:41|0.00069888
23:21:41|0.00069888
23:21:42|0.00069888
23:21:43|0.00069888
23:21:44|0.00070023
23:21:45|0.00070023
23:21:46|0.00070023
23:21:47|0.00070023
23:21:48|0.00070053
23:21:49|0.00070105
23:21:50|0.00070105
23:21:51|0.00070105
23:21:52|0.00070105
23:21:53|0.00070105
23:21:54|0.00070105
23:21:56|0.00070105
23:21:57|0.00070162
23:21:58|0.00070162
23:21:58|0.00070162
23:21:59|0.00070162
23:22:01|0.00070162
23:22:02|0.00070162
23:22:03|0.00070162
23:22:04|0.00070162
23:22:06|0.00070162
23:22:06|0.00070162
23:22:07|0.00070162
23:22:08|0.00070162
23:22:09|0.00070162
23:22:10|0.00070162
23:22:11|0.00070162
23:22:12|0.00070162
23:22:14|0.00070162
23:22:14|0.00070162
23:22:15|0.00070162
23:22:16|0.00070162
23:22:18|0.00069913
23:22:19|0.00069913
23:22:20|0.00069913
23:22:20|0.00069913
23:22:22|0.00069871
23:22:23|0.00069871
23:22:24|0.00069871
23:22:25|0.00069871
23:22:26|0.00069871
23:22:27|0.00069871
23:22:28|0.00069871
23:22:29|0.00069871
23:22:29|0.00069871
23:22:31|0.00069871
23:22:33|0.00069871
23:22:33|0.00069871
23:22:34|0.00069871
23:22:35|0.00069871
23:22:36|0.00069871
23:22:38|0.00069944
23:22:38|0.00069944
23:22:40|0.00069944
23:22:40|0.00069944
23:22:43|0.00069944
23:22:43|0.00069944
23:22:44|0.00069944
23:22:46|0.00069944
23:22:46|0.00069944
23:22:49|0.00070065
23:22:50|0.00070065
23:22:51|0.00070065
23:22:52|0.00070065
23:22:53|0.00070065
23:22:54|0.00070065
23:22:56|0.00070185
23:22:57|0.00070185
23:22:58|0.00070185
23:23:00|0.00070185
23:23:00|0.00070185
23:23:02|0.00070185
23:23:02|0.00070185
23:23:04|0.00070238
23:23:04|0.00070238
23:23:06|0.00070238
23:23:07|0.00070238
23:23:09|0.00070374
23:23:10|0.00070374
23:23:10|0.00070375
23:23:11|0.00070375
23:23:13|0.00070375
23:23:14|0.00070375
23:23:15|0.00070375
23:23:16|0.00070375
23:23:16|0.00070375
23:23:18|0.00070375
23:23:18|0.00070375
23:23:19|0.00070375
23:23:20|0.00070375
23:23:21|0.00070293
23:23:22|0.00070245
23:23:23|0.00070245
23:23:25|0.00070245
23:23:26|0.00070245
23:23:27|0.00070245
23:23:29|0.00070245
23:23:30|0.00070245
23:23:32|0.00070245
23:23:33|0.00070245
23:23:34|0.00070245
23:23:35|0.00070245
23:23:37|0.00070205
23:23:37|0.00070205
23:23:38|0.00070127
23:23:39|0.00070127
23:23:41|0.00070127
23:23:42|0.00070127
23:23:43|0.00070127
23:23:44|0.00070127
23:23:45|0.00070127
23:23:46|0.00070127
23:23:47|0.00070127
23:23:48|0.00070127
23:23:49|0.00070127
23:23:50|0.00070127
23:23:51|0.00070127
23:23:52|0.00070127
23:23:53|0.00070127
23:23:54|0.00070127
23:23:55|0.00070127
23:23:56|0.00070127
23:23:57|0.00070127
23:23:58|0.00070127
23:23:59|0.00070248
23:24:00|0.00070248
23:24:01|0.00070248
23:24:02|0.00070248
23:24:03|0.00070248
23:24:04|0.00070248
23:24:05|0.00070248
23:24:06|0.00070248
23:24:07|0.00070248
23:24:08|0.00070248
23:24:09|0.00070248
23:24:10|0.00070248
23:24:11|0.00070248
23:24:12|0.00070248
23:24:13|0.00070248
23:24:14|0.00070248
23:24:15|0.00070248
23:24:17|0.00070248
23:24:18|0.00070248
23:24:19|0.00070248
23:24:21|0.00070248
23:24:21|0.00070248
23:24:22|0.00070248
23:24:23|0.0007013
23:24:25|0.0007013
23:24:26|0.0007013
23:24:27|0.0007013
23:24:28|0.0007013
23:24:29|0.0007013
23:24:31|0.0007013
23:24:32|0.0007013
23:24:32|0.0007013
23:24:33|0.0007013
23:24:35|0.0007013
23:24:36|0.0007013
23:24:37|0.0007013
23:24:39|0.0007013
23:24:39|0.0007013
23:24:41|0.0007013
23:24:42|0.0007013
23:24:43|0.0007013
23:24:44|0.0007013
23:24:45|0.0007013
23:24:46|0.0007013
23:24:47|0.0007013
23:24:48|0.0007013
23:24:48|0.0007013
23:24:50|0.0007013
23:24:50|0.0007013
23:24:51|0.0007013
23:24:52|0.0007013
23:24:53|0.0006999
23:24:54|0.00069965
23:24:55|0.00069965
23:24:57|0.00070011
23:24:58|0.00070011
23:24:59|0.00070011
23:25:00|0.00069974
23:25:01|0.00069974
23:25:03|0.00069974
23:25:05|0.00069974
23:25:05|0.00069974
23:25:06|0.00069974
23:25:07|0.00069974
23:25:08|0.00069974
23:25:09|0.00069974
23:25:10|0.00069974
23:25:11|0.00069974
23:25:12|0.00069974
23:25:13|0.00069974
23:25:14|0.00069974
23:25:15|0.00069974
23:25:16|0.00069974
23:25:19|0.00069974
23:25:20|0.00069974
23:25:20|0.00069974
23:25:22|0.00069974
23:25:23|0.00069974
23:25:24|0.00069974
23:25:25|0.00069974
23:25:26|0.00069974
23:25:27|0.00069974
23:25:28|0.00069974
23:25:29|0.00069974
23:25:31|0.00069974
23:25:31|0.00069974
23:25:33|0.00069974
23:25:35|0.00069974
23:25:36|0.00069974
23:25:37|0.00069974
23:25:38|0.00069974
23:25:38|0.00069974
23:25:40|0.00069974
23:25:41|0.00069974
23:25:42|0.00069974
23:25:43|0.00069974
23:25:44|0.00069974
23:25:45|0.00069974
23:25:46|0.00069974
23:25:48|0.00069974
23:25:48|0.00069974
23:25:50|0.00069974
23:25:51|0.00069974
23:25:52|0.00069974
23:25:54|0.00069974
23:25:55|0.00069974
23:25:55|0.00069974
23:25:57|0.00069974
23:25:57|0.00069974
23:25:58|0.00069974
23:25:59|0.00069974
23:26:01|0.00069974
23:26:02|0.00069974
23:26:03|0.00069974
23:26:04|0.00069974
23:26:05|0.00069974
23:26:06|0.00069974
23:26:07|0.00069974
23:26:08|0.00069974
23:26:09|0.00069974
23:26:10|0.00069974
23:26:11|0.00069974
23:26:12|0.00069974
23:26:13|0.00069974
23:26:14|0.00069974
23:26:15|0.00069974
23:26:16|0.00069974
23:26:17|0.00069974
23:26:18|0.00070067
23:26:19|0.00070067
23:26:20|0.00070067
23:26:21|0.00070067
23:26:22|0.00070067
23:26:23|0.00070067
23:26:24|0.00070067
23:26:25|0.00069974
23:26:27|0.00069974
23:26:28|0.00069974
23:26:29|0.00069974
23:26:31|0.00069974
23:26:32|0.00069974
23:26:33|0.00069974
23:26:34|0.00069974
23:26:35|0.00069974
23:26:37|0.00069974
23:26:37|0.00069974
23:26:39|0.00069974
23:26:40|0.00069974
23:26:40|0.00070054
23:26:42|0.00070054
23:26:42|0.00070054
23:26:44|0.00070054
23:26:45|0.00070054
23:26:45|0.00070054
23:26:47|0.00070054
23:26:48|0.00070054
23:26:49|0.00070054
23:26:50|0.00070054
23:26:51|0.00070054
23:26:52|0.00070054
23:26:53|0.00070054
23:26:54|0.00070054
23:26:55|0.00070054
23:26:56|0.00070054
23:26:57|0.00070054
23:26:58|0.00070054
23:27:00|0.00070054
23:27:00|0.00070054
23:27:01|0.00070054
23:27:02|0.00070054
23:27:03|0.00070054
23:27:04|0.00070054
23:27:05|0.00070054
23:27:06|0.00070054
23:27:07|0.00070054
23:27:08|0.00070054
23:27:09|0.00070054
23:27:10|0.00070054
23:27:11|0.00070054
23:27:12|0.00069913
23:27:13|0.00069913
23:27:14|0.00069883
23:27:16|0.00069902
23:27:16|0.00069902
23:27:17|0.00069902
23:27:18|0.00069902
23:27:19|0.00069902
23:27:22|0.00069902
23:27:22|0.00069902
23:27:23|0.00069902
23:27:25|0.00069902
23:27:25|0.00069902
23:27:26|0.00069902
23:27:28|0.00069902
23:27:28|0.00069807
23:27:30|0.00069743
23:27:30|0.00069666
23:27:32|0.00069765
23:27:33|0.00069686
23:27:34|0.00069599
23:27:36|0.0006964
23:27:36|0.00069637
23:27:38|0.00069637
23:27:38|0.00069654
23:27:39|0.00069654
23:27:41|0.00069654
23:27:42|0.00069654
23:27:43|0.00069654
23:27:44|0.00069602
23:27:46|0.00069602
23:27:47|0.00069602
23:27:47|0.00069602
23:27:48|0.00069602
23:27:49|0.00069602
23:27:51|0.00069602
23:27:52|0.00069602
23:27:52|0.0006953
23:27:54|0.0006953
23:27:55|0.0006953
23:27:55|0.0006953
23:27:57|0.0006953
23:27:58|0.0006953
23:27:59|0.0006953
23:27:59|0.0006953
23:28:01|0.00069577
23:28:02|0.00069577
23:28:04|0.00069577
23:28:04|0.00069577
23:28:05|0.00069577
23:28:06|0.00069577
23:28:08|0.00069577
23:28:08|0.00069577
23:28:10|0.00069577
23:28:11|0.00069577
23:28:12|0.00069577
23:28:13|0.00069601
23:28:14|0.00069701
23:28:15|0.00069701
23:28:16|0.00069701
23:28:17|0.00069674
23:28:18|0.00069701
23:28:19|0.00069701
23:28:20|0.00069701
23:28:21|0.00069701
23:28:22|0.00069701
23:28:23|0.00069701
23:28:24|0.00069701
23:28:25|0.00069701
23:28:26|0.00069701
23:28:29|0.00069701
23:28:29|0.00069701
23:28:30|0.00069701
23:28:32|0.00069694
23:28:34|0.00069694
23:28:34|0.00069694
23:28:35|0.00069694
23:28:36|0.00069694
23:28:37|0.00069694
23:28:38|0.00069694
23:28:39|0.00069694
23:28:40|0.00069694
23:28:41|0.00069694
23:28:43|0.00069694
23:28:43|0.00069694
23:28:45|0.00069694
23:28:46|0.00069694
23:28:47|0.00069694
23:28:48|0.00069694
23:28:49|0.00069694
23:28:50|0.00069694
23:28:51|0.00069694
23:28:51|0.00069694
23:28:53|0.00069694
23:28:55|0.00069694
23:28:55|0.00069694
23:28:56|0.00069608
23:28:57|0.00069608
23:28:59|0.00069608
23:29:00|0.00069608
23:29:01|0.00069608
23:29:01|0.00069608
23:29:03|0.00069608
23:29:03|0.00069608
23:29:04|0.00069608
23:29:06|0.00069608
23:29:07|0.00069608
23:29:08|0.00069608
23:29:09|0.00069608
23:29:10|0.00069608
23:29:11|0.00069608
23:29:11|0.00069608
23:29:13|0.00069608
23:29:14|0.00069608
23:29:15|0.00069608
23:29:15|0.00069608
23:29:17|0.00069608
23:29:18|0.00069608
23:29:19|0.00069608
23:29:20|0.00069608
23:29:22|0.00069608
23:29:22|0.00069608
23:29:23|0.00069608
23:29:24|0.00069608
23:29:25|0.00069608
23:29:26|0.00069608
23:29:27|0.00069608
23:29:28|0.00069608
23:29:29|0.00069608
23:29:30|0.00069608
23:29:31|0.00069608
23:29:32|0.00069608
23:29:34|0.00069608
23:29:35|0.00069608
23:29:36|0.00069608
23:29:37|0.00069608
23:29:37|0.00069608
23:29:39|0.00069608
23:29:40|0.00069608
23:29:41|0.00069608
23:29:42|0.00069608
23:29:43|0.00069608
23:29:44|0.00069629
23:29:45|0.000696
23:29:46|0.000696
23:29:47|0.000696
23:29:49|0.000696
23:29:50|0.000696
23:29:50|0.000696
23:29:51|0.000696
23:29:52|0.000696
23:29:53|0.000696
23:29:55|0.000696
23:29:56|0.000696
23:29:56|0.000696
23:29:58|0.000696
23:29:59|0.000696
23:29:59|0.000696
23:30:01|0.000696
23:30:01|0.000696
23:30:03|0.000696
23:30:04|0.000696
23:30:06|0.000696
23:30:06|0.000696
23:30:08|0.000696
23:30:09|0.000696
23:30:10|0.000696
23:30:11|0.000696
23:30:12|0.000696
23:30:13|0.000696
23:30:14|0.000696
23:30:15|0.000696
23:30:16|0.000696
23:30:17|0.000696
23:30:18|0.000696
23:30:19|0.000696
23:30:20|0.000696
23:30:21|0.000696
23:30:22|0.000696
23:30:23|0.000696
23:30:24|0.000696
23:30:25|0.000696
23:30:26|0.000696
23:30:28|0.000696
23:30:28|0.000696
23:30:30|0.000696
23:30:31|0.000696
23:30:32|0.000696
23:30:34|0.000696
23:30:35|0.000696
23:30:36|0.000696
23:30:37|0.000696
23:30:38|0.000696
23:30:38|0.000696
23:30:40|0.000696
23:30:42|0.000696
23:30:43|0.00069536
23:30:44|0.00069536
23:30:45|0.00069413
23:30:46|0.00069422
23:30:47|0.00069422
23:30:48|0.00069422
23:30:49|0.00069464
23:30:50|0.00069464
23:30:51|0.00069393
23:30:52|0.00069428
23:30:53|0.00069461
23:30:54|0.00069461
23:30:55|0.00069461
23:30:56|0.00069461
23:30:57|0.00069461
23:30:58|0.00069461
23:30:59|0.00069461
23:31:00|0.00069461
23:31:01|0.00069461
23:31:02|0.00069461
23:31:04|0.00069461
23:31:05|0.00069461
23:31:05|0.00069461
23:31:06|0.00069398
23:31:08|0.00069398
23:31:09|0.00069398
23:31:09|0.00069398
23:31:10|0.00069398
23:31:12|0.00069398
23:31:13|0.00069398
23:31:14|0.00069398
23:31:15|0.00069398
23:31:16|0.00069398
23:31:17|0.00069398
23:31:18|0.00069398
23:31:19|0.00069398
23:31:20|0.00069398
23:31:21|0.00069398
23:31:22|0.00069398
23:31:23|0.00069398
23:31:24|0.00069398
23:31:25|0.00069398
23:31:26|0.00069398
23:31:27|0.00069398
23:31:28|0.00069587
23:31:30|0.00069587
23:31:31|0.00069587
23:31:32|0.00069587
23:31:32|0.00069587
23:31:34|0.00069587
23:31:35|0.00069587
23:31:36|0.00069587
23:31:37|0.00069587
23:31:38|0.00069587
23:31:39|0.00069587
23:31:40|0.00069587
23:31:42|0.00069587
23:31:43|0.00069587
23:31:44|0.00069587
23:31:45|0.00069587
23:31:46|0.00069587
23:31:47|0.00069587
23:31:48|0.00069587
23:31:49|0.00069587
23:31:50|0.00069587
23:31:51|0.00069587
23:31:52|0.00069587
23:31:52|0.00069587
23:31:54|0.00069587
23:31:55|0.0006964
23:31:56|0.0006964
23:31:57|0.0006964
23:31:57|0.0006964
23:31:59|0.0006964
23:32:00|0.00069704
23:32:01|0.00069704
23:32:02|0.00069704
23:32:03|0.00069704
23:32:04|0.00069704
23:32:05|0.00069704
23:32:06|0.00069733
23:32:07|0.00069733
23:32:08|0.00069733
23:32:09|0.00069733
23:32:10|0.00069733
23:32:12|0.00069733
23:32:12|0.00069733
23:32:15|0.00069733
23:32:15|0.00069733
23:32:16|0.00069733
23:32:17|0.00069733
23:32:18|0.00069733
23:32:19|0.00069733
23:32:20|0.00069733
23:32:21|0.00069733
23:32:22|0.00069733
23:32:23|0.00069733
23:32:24|0.00069733
23:32:25|0.00069733
23:32:26|0.00069733
23:32:27|0.00069733
23:32:29|0.00069733
23:32:31|0.00069733
23:32:31|0.00069733
23:32:32|0.00069733
23:32:33|0.00069733
23:32:35|0.00069945
23:32:36|0.00069945
23:32:37|0.00069945
23:32:38|0.00069945
23:32:38|0.00069945
23:32:40|0.00069885
23:32:42|0.00069885
23:32:42|0.00069885
23:32:44|0.00069885
23:32:44|0.00069885
23:32:46|0.00069885
23:32:47|0.00069885
23:32:48|0.00069885
23:32:49|0.00069885
23:32:50|0.00069885
23:32:51|0.00069885
23:32:52|0.00069967
23:32:53|0.0007
23:32:54|0.0007
23:32:55|0.0007
23:32:56|0.0007
23:32:57|0.0007
23:32:58|0.00070053
23:32:59|0.00070053
23:33:01|0.00070053
23:33:01|0.00070053
23:33:02|0.00070053
23:33:03|0.00070053
23:33:04|0.00070053
23:33:06|0.00070053
23:33:06|0.00070053
23:33:08|0.00070053
23:33:08|0.00070053
23:33:09|0.00070053
23:33:10|0.00070053
23:33:12|0.00070053
23:33:14|0.00070053
23:33:14|0.00070053
23:33:15|0.00070053
23:33:16|0.00070053
23:33:17|0.00070053
23:33:18|0.00070053
23:33:19|0.00070053
23:33:21|0.00070053
23:33:21|0.00070053
23:33:22|0.00070053
23:33:23|0.00070053
23:33:24|0.00070053
23:33:26|0.00070053
23:33:27|0.00070053
23:33:29|0.00070053
23:33:30|0.00070053
23:33:31|0.00070053
23:33:32|0.00070053
23:33:33|0.00070053
23:33:34|0.00070053
23:33:35|0.00070053
23:33:36|0.00070053
23:33:37|0.00070053
23:33:38|0.00070053
23:33:39|0.00070053
23:33:41|0.00070053
23:33:42|0.00070053
23:33:42|0.00070053
23:33:44|0.00070053
23:33:45|0.00070053
23:33:46|0.00070053
23:33:47|0.00070053
23:33:48|0.00070053
23:33:49|0.00070053
23:33:50|0.00070053
23:33:52|0.00070053
23:33:53|0.00070053
23:33:54|0.00070053
23:33:56|0.00070053
23:33:56|0.00070053
23:33:57|0.00070053
23:33:59|0.00070053
23:34:00|0.00069858
23:34:01|0.00069849
23:34:02|0.00069849
23:34:03|0.00069849
23:34:04|0.00069849
23:34:05|0.00069849
23:34:06|0.00069849
23:34:07|0.00069849
23:34:08|0.00069485
23:34:09|0.00069485
23:34:11|0.00069787
23:34:11|0.00069669
23:34:13|0.00069669
23:34:14|0.00069279
23:34:15|0.00069279
23:34:16|0.00069279
23:34:17|0.00069279
23:34:18|0.00069506
23:34:19|0.00069506
23:34:20|0.00069506
23:34:21|0.00069506
23:34:22|0.00069506
23:34:23|0.00069506
23:34:24|0.00069506
23:34:25|0.00069473
23:34:26|0.00069473
23:34:27|0.00069473
23:34:28|0.00069473
23:34:29|0.00069473
23:34:30|0.00069473
23:34:31|0.00069473
23:34:32|0.00069473
23:34:33|0.00069473
23:34:34|0.00069473
23:34:35|0.00069473
23:34:36|0.00069495
23:34:37|0.00069495
23:34:38|0.00069495
23:34:39|0.00069495
23:34:40|0.00069495
23:34:42|0.00069495
23:34:43|0.00069495
23:34:44|0.00069495
23:34:45|0.00069495
23:34:46|0.00069495
23:34:47|0.00069454
23:34:49|0.00069454
23:34:50|0.00069454
23:34:50|0.00069454
23:34:51|0.00069454
23:34:52|0.00069454
23:34:54|0.00069454
23:34:54|0.00069454
23:34:55|0.00069454
23:34:57|0.00069454
23:34:58|0.00069454
23:34:59|0.00069454
23:35:00|0.00069454
23:35:01|0.00069401
23:35:02|0.00069401
23:35:02|0.00069401
23:35:04|0.00069327
23:35:05|0.00069276
23:35:07|0.00069307
23:35:08|0.00069307
23:35:08|0.00069307
23:35:09|0.00069307
23:35:10|0.00069182
23:35:12|0.00069068
23:35:13|0.00068974
23:35:14|0.0006908
23:35:15|0.00069076
23:35:16|0.00068904
23:35:17|0.0006882
23:35:18|0.0006882
23:35:19|0.00069008
23:35:20|0.00068726
23:35:22|0.00068726
23:35:22|0.00068726
23:35:23|0.00068886
23:35:25|0.00068886
23:35:25|0.00068886
23:35:26|0.00068886
23:35:27|0.00068885
23:35:28|0.00068733
23:35:29|0.00068733
23:35:31|0.00068845
23:35:31|0.00068845
23:35:33|0.00068845
23:35:34|0.00068845
23:35:34|0.00068845
23:35:36|0.00068845
23:35:36|0.00068845
23:35:37|0.00068845
23:35:39|0.00068845
23:35:39|0.00068845
23:35:41|0.00068845
23:35:42|0.00068845
23:35:42|0.00068061
23:35:43|0.00068197
23:35:45|0.00068621
23:35:46|0.00068538
23:35:47|0.00068469
23:35:48|0.00068469
23:35:49|0.00068363
23:35:50|0.00068363
23:35:52|0.00068363
23:35:52|0.00068343
23:35:54|0.00068388
23:35:54|0.00068388
23:35:56|0.00068388
23:35:57|0.00068388
23:35:58|0.00068388
23:35:59|0.00068388
23:36:00|0.00068467
23:36:01|0.00068467
23:36:03|0.00068467
23:36:03|0.00068537
23:36:05|0.00068511
23:36:07|0.00068511
23:36:08|0.00068552
23:36:10|0.00068552
23:36:10|0.00068552
23:36:11|0.00068552
23:36:12|0.00068552
23:36:13|0.00068552
23:36:15|0.00068591
23:36:17|0.00068591
23:36:18|0.00068591
23:36:18|0.00068591
23:36:20|0.00068591
23:36:20|0.00068591
23:36:22|0.00068591
23:36:23|0.00068591
23:36:24|0.00068591
23:36:25|0.00068591
23:36:26|0.00068591
23:36:27|0.00068591
23:36:28|0.00068591
23:36:30|0.00068591
23:36:30|0.00068591
23:36:31|0.00068591
23:36:33|0.00068591
23:36:34|0.00068591
23:36:36|0.00068591
23:36:37|0.00068591
23:36:38|0.00068591
23:36:39|0.00068591
23:36:41|0.00068604
23:36:42|0.00068604
23:36:43|0.00068604
23:36:44|0.00068604
23:36:45|0.00068604
23:36:46|0.00068604
23:36:47|0.00068693
23:36:48|0.00068693
23:36:50|0.00068693
23:36:50|0.00068693
23:36:51|0.00068693
23:36:53|0.00068693
23:36:54|0.00068693
23:36:55|0.00068693
23:36:55|0.00068693
23:36:56|0.00068693
23:36:58|0.00068693
23:36:59|0.00068693
23:37:00|0.00068693
23:37:00|0.00068693
23:37:02|0.00068693
23:37:04|0.00068693
23:37:04|0.00068693
23:37:06|0.00068693
23:37:07|0.00068693
23:37:08|0.00068693
23:37:09|0.00068693
23:37:10|0.00068693
23:37:11|0.00068693
23:37:12|0.00068693
23:37:12|0.00068693
23:37:14|0.00068693
23:37:16|0.00068693
23:37:16|0.00068618
23:37:17|0.00068618
23:37:18|0.00068618
23:37:19|0.00068618
23:37:20|0.00068618
23:37:21|0.00068685
23:37:22|0.00068685
23:37:23|0.00068685
23:37:24|0.00068685
23:37:25|0.00068685
23:37:26|0.00068685
23:37:27|0.00068685
23:37:28|0.00068685
23:37:30|0.00068685
23:37:31|0.00068685
23:37:32|0.00068685
23:37:33|0.00068685
23:37:35|0.00068685
23:37:35|0.00068685
23:37:36|0.00068685
23:37:37|0.00068685
23:37:38|0.00068685
23:37:39|0.00068685
23:37:40|0.00068685
23:37:41|0.00068685
23:37:42|0.00068685
23:37:44|0.00068685
23:37:45|0.00068685
23:37:46|0.00068685
23:37:47|0.00068685
23:37:48|0.00068685
23:37:50|0.00068685
23:37:50|0.00068685
23:37:51|0.00068841
23:37:52|0.00068841
23:37:53|0.00068841
23:37:54|0.00068841
23:37:55|0.00068841
23:37:56|0.00068897
23:37:57|0.00068897
23:37:58|0.00068932
23:37:59|0.00068932
23:38:00|0.00068932
23:38:01|0.00068932
23:38:03|0.00068932
23:38:04|0.00068932
23:38:05|0.00068932
23:38:06|0.00068941
23:38:07|0.00068941
23:38:07|0.00068983
23:38:09|0.00068983
23:38:10|0.0006902
23:38:11|0.0006902
23:38:11|0.0006902
23:38:13|0.0006902
23:38:14|0.0006902
23:38:14|0.0006902
23:38:16|0.00069096
23:38:17|0.00069096
23:38:18|0.00069096
23:38:19|0.00069096
23:38:19|0.00069096
23:38:21|0.00069096
23:38:22|0.00069096
23:38:23|0.00069096
23:38:24|0.00069096
23:38:25|0.00069096
23:38:25|0.00069096
23:38:27|0.00069096
23:38:28|0.00069096
23:38:29|0.00069096
23:38:31|0.00069096
23:38:32|0.00069096
23:38:33|0.00069096
23:38:34|0.00069096
23:38:36|0.00069096
23:38:37|0.00069096
23:38:39|0.00069096
23:38:39|0.00069096
23:38:41|0.00069096
23:38:42|0.00069096
23:38:43|0.00069096
23:38:44|0.00069096
23:38:45|0.00069096
23:38:46|0.00069096
23:38:47|0.00069096
23:38:48|0.00068941
23:38:49|0.00068941
23:38:50|0.00068941
23:38:51|0.00068941
23:38:52|0.00068941
23:38:53|0.00068941
23:38:55|0.00068941
23:38:55|0.00068941
23:38:57|0.00068941
23:38:58|0.00068941
23:38:58|0.00068941
23:39:00|0.00068941
23:39:01|0.00068941
23:39:02|0.00068837
23:39:03|0.00068837
23:39:04|0.00068837
23:39:05|0.00068837
23:39:06|0.00068837
23:39:07|0.00068837
23:39:08|0.00068837
23:39:09|0.00068837
23:39:11|0.00068837
23:39:11|0.00068837
23:39:13|0.00068837
23:39:14|0.00068837
23:39:15|0.00068889
23:39:16|0.00068889
23:39:17|0.00068889
23:39:19|0.00068766
23:39:20|0.00068766
23:39:20|0.00068766
23:39:21|0.00068766
23:39:23|0.00068766
23:39:24|0.00068766
23:39:25|0.00068766
23:39:25|0.00068766
23:39:27|0.00068766
23:39:28|0.00068766
23:39:29|0.00068766
23:39:30|0.00068766
23:39:32|0.00068789
23:39:33|0.00068789
23:39:34|0.00068789
23:39:35|0.00068789
23:39:37|0.00068789
23:39:37|0.00068789
23:39:39|0.00068789
23:39:39|0.00068789
23:39:41|0.00068789
23:39:42|0.00068789
23:39:44|0.00068789
23:39:45|0.00068789
23:39:46|0.00068789
23:39:47|0.00068789
23:39:48|0.00068789
23:39:49|0.00068789
23:39:49|0.00068789
23:39:50|0.00068789
23:39:52|0.00068789
23:39:53|0.00068789
23:39:54|0.00068789
23:39:55|0.00068789
23:39:56|0.00068789
23:39:57|0.00068789
23:39:58|0.00068789
23:39:59|0.00068789
23:40:00|0.00068789
23:40:01|0.00068789
23:40:02|0.00068789
23:40:04|0.00068789
23:40:05|0.00068789
23:40:06|0.00068789
23:40:06|0.00068789
23:40:08|0.00068789
23:40:08|0.00068789
23:40:09|0.00068789
23:40:10|0.00068789
23:40:11|0.00068789
23:40:12|0.00068789
23:40:13|0.00068789
23:40:14|0.00068789
23:40:15|0.00068789
23:40:17|0.00068789
23:40:18|0.00068789
23:40:18|0.00068789
23:40:19|0.00068789
23:40:20|0.00068789
23:40:21|0.00068789
23:40:22|0.00068789
23:40:23|0.00068789
23:40:24|0.00068789
23:40:25|0.00068789
23:40:26|0.00068789
23:40:27|0.00068789
23:40:28|0.00068789
23:40:30|0.00068789
23:40:31|0.00068789
23:40:33|0.00068789
23:40:33|0.00068789
23:40:35|0.00068789
23:40:36|0.00068789
23:40:36|0.00068789
23:40:38|0.00068789
23:40:39|0.00068789
23:40:40|0.00068789
23:40:40|0.00068789
23:40:42|0.00068789
23:40:43|0.00068789
23:40:43|0.00068789
23:40:44|0.00068789
23:40:46|0.00068789
23:40:47|0.00068789
23:40:48|0.00068789
23:40:49|0.00068789
23:40:50|0.00068789
23:40:52|0.00068789
23:40:53|0.00068789
23:40:53|0.00068717
23:40:54|0.00068717
23:40:56|0.00068717
23:40:56|0.00068717
23:40:57|0.00068717
23:40:59|0.00068717
23:41:00|0.00068715
23:41:01|0.00068715
23:41:02|0.00068627
23:41:03|0.00068627
23:41:04|0.00068627
23:41:05|0.00068627
23:41:06|0.00068627
23:41:07|0.00068591
23:41:08|0.00068591
23:41:09|0.00068591
23:41:10|0.00068591
23:41:11|0.00068591
23:41:12|0.00068591
23:41:13|0.00068591
23:41:14|0.000685
23:41:15|0.000685
23:41:16|0.000685
23:41:17|0.000685
23:41:18|0.000685
23:41:19|0.000685
23:41:20|0.000685
23:41:21|0.000685
23:41:22|0.000685
23:41:24|0.000685
23:41:24|0.000685
23:41:25|0.000685
23:41:26|0.000685
23:41:28|0.000685
23:41:29|0.000685
23:41:30|0.000685
23:41:32|0.000685
23:41:32|0.000685
23:41:33|0.000685
23:41:35|0.000685
23:41:36|0.000685
23:41:37|0.000685
23:41:38|0.000685
23:41:40|0.000685
23:41:40|0.000685
23:41:41|0.000685
23:41:43|0.000685
23:41:44|0.000685
23:41:45|0.000685
23:41:46|0.000685
23:41:47|0.000685
23:41:48|0.000685
23:41:49|0.000685
23:41:50|0.000685
23:41:51|0.000685
23:41:52|0.000685
23:41:53|0.000685
23:41:55|0.000685
23:41:55|0.000685
23:41:56|0.000685
23:41:58|0.000685
23:41:59|0.000685
23:42:00|0.000685
23:42:02|0.000685
23:42:02|0.000685
23:42:03|0.000685
23:42:04|0.000685
23:42:06|0.000685
23:42:06|0.000685
23:42:08|0.000685
23:42:08|0.000685
23:42:10|0.000685
23:42:10|0.000685
23:42:11|0.000685
23:42:12|0.000685
23:42:13|0.000685
23:42:14|0.000685
23:42:16|0.000685
23:42:17|0.000685
23:42:17|0.000685
23:42:18|0.000685
23:42:19|0.000685
23:42:21|0.000685
23:42:22|0.000685
23:42:23|0.000685
23:42:24|0.000685
23:42:25|0.000685
23:42:26|0.000685
23:42:27|0.000685
23:42:28|0.000685
23:42:29|0.00068521
23:42:31|0.00068521
23:42:32|0.00068521
23:42:33|0.00068521
23:42:34|0.000685
23:42:36|0.000685
23:42:36|0.000685
23:42:37|0.000685
23:42:39|0.000685
23:42:40|0.000685
23:42:40|0.000685
23:42:42|0.000685
23:42:43|0.00068486
23:42:44|0.00068486
23:42:45|0.00068486
23:42:47|0.00068486
23:42:48|0.00068486
23:42:48|0.00068486
23:42:49|0.00068486
23:42:51|0.00068486
23:42:51|0.00068486
23:42:52|0.00068486
23:42:53|0.00068486
23:42:55|0.00068486
23:42:56|0.00068486
23:42:56|0.00068486
23:42:58|0.00068486
23:42:58|0.00068486
23:43:00|0.00068486
23:43:01|0.00068486
23:43:02|0.00068486
23:43:03|0.00068486
23:43:04|0.00068486
23:43:05|0.00068486
23:43:06|0.00068486
23:43:07|0.00068486
23:43:08|0.00068486
23:43:09|0.00068486
23:43:10|0.00068486
23:43:11|0.00068486
23:43:12|0.00068486
23:43:13|0.00068486
23:43:14|0.00068486
23:43:15|0.00068486
23:43:16|0.00068486
23:43:17|0.00068529
23:43:18|0.00068529
23:43:19|0.00068529
23:43:20|0.00068529
23:43:21|0.00068529
23:43:22|0.00068529
23:43:23|0.00068529
23:43:24|0.00068529
23:43:25|0.00068529
23:43:26|0.00068529
23:43:28|0.00068529
23:43:29|0.00068529
23:43:30|0.00068629
23:43:32|0.00068629
23:43:33|0.00068629
23:43:34|0.00068629
23:43:35|0.00068629
23:43:36|0.00068629
23:43:37|0.00068629
23:43:38|0.00068629
23:43:40|0.00068629
23:43:40|0.00068629
23:43:42|0.00068629
23:43:43|0.00068629
23:43:44|0.00068629
23:43:45|0.00068629
23:43:46|0.00068629
23:43:47|0.00068629
23:43:48|0.00068629
23:43:49|0.00068629
23:43:50|0.00068629
23:43:51|0.00068629
23:43:52|0.00068629
23:43:53|0.00068629
23:43:54|0.00068629
23:43:55|0.00068629
23:43:56|0.00068629
23:43:57|0.00068629
23:43:58|0.00068629
23:43:59|0.00068629
23:44:00|0.00068629
23:44:01|0.00068629
23:44:02|0.00068629
23:44:03|0.00068629
23:44:04|0.00068629
23:44:05|0.00068629
23:44:06|0.00068629
23:44:07|0.00068629
23:44:08|0.00068629
23:44:09|0.00068629
23:44:11|0.00068629
23:44:12|0.00068629
23:44:13|0.0006845
23:44:14|0.0006845
23:44:15|0.0006845
23:44:16|0.0006845
23:44:18|0.0006845
23:44:19|0.0006845
23:44:19|0.0006845
23:44:20|0.0006845
23:44:22|0.0006845
23:44:23|0.0006845
23:44:24|0.0006845
23:44:24|0.0006845
23:44:25|0.0006845
23:44:26|0.0006845
23:44:28|0.0006845
23:44:29|0.0006845
23:44:31|0.0006845
23:44:31|0.0006845
23:44:32|0.0006845
23:44:33|0.00068435
23:44:35|0.00068435
23:44:36|0.00068435
23:44:37|0.00068435
23:44:38|0.00068435
23:44:39|0.00068435
23:44:41|0.00068435
23:44:42|0.00068515
23:44:44|0.00068515
23:44:45|0.00068515
23:44:46|0.00068515
23:44:47|0.00068515
23:44:47|0.00068515
23:44:50|0.00068515
23:44:51|0.00068415
23:44:51|0.00068415
23:44:53|0.00068415
23:44:53|0.00068415
23:44:54|0.00068415
23:44:55|0.00068415
23:44:56|0.00068415
23:44:57|0.00068415
23:44:59|0.00068415
23:45:00|0.00068415
23:45:01|0.00068415
23:45:03|0.00068415
23:45:03|0.00068415
23:45:04|0.00068415
23:45:06|0.00068415
23:45:07|0.00068415
23:45:08|0.00068415
23:45:09|0.00068415
23:45:10|0.00068415
23:45:11|0.00068415
23:45:12|0.00068415
23:45:13|0.00068331
23:45:14|0.00068331
23:45:15|0.00068331
23:45:16|0.00068331
23:45:17|0.00068374
23:45:18|0.00068374
23:45:19|0.00068374
23:45:20|0.00068374
23:45:21|0.00068374
23:45:22|0.00068374
23:45:23|0.00068374
23:45:24|0.00068324
23:45:25|0.00068324
23:45:26|0.00068324
23:45:27|0.00068324
23:45:28|0.00068324
23:45:29|0.00068324
23:45:30|0.00068324
23:45:31|0.00068324
23:45:33|0.00068324
23:45:33|0.00068324
23:45:35|0.00068289
23:45:36|0.00068289
23:45:37|0.00068275
23:45:39|0.00068242
23:45:40|0.00068242
23:45:41|0.00068242
23:45:42|0.00068207
23:45:43|0.00068207
23:45:44|0.00068207
23:45:45|0.00068172
23:45:46|0.00068172
23:45:47|0.00068123
23:45:48|0.00068123
23:45:50|0.00068137
23:45:50|0.00068137
23:45:52|0.00068137
23:45:53|0.00068137
23:45:53|0.00068102
23:45:55|0.00068102
23:45:56|0.00068102
23:45:57|0.00068102
23:45:58|0.00068102
23:45:59|0.00068102
23:46:00|0.00068102
23:46:01|0.00068067
23:46:02|0.00068067
23:46:03|0.00068067
23:46:04|0.00068067
23:46:05|0.00068067
23:46:06|0.00068019
23:46:07|0.00068019
23:46:08|0.00068019
23:46:09|0.00067919
23:46:10|0.00067997
23:46:11|0.00068045
23:46:12|0.00068045
23:46:13|0.00068045
23:46:14|0.00068045
23:46:15|0.00068045
23:46:16|0.00068045
23:46:17|0.00068045
23:46:18|0.00068045
23:46:19|0.00068066
23:46:20|0.00068066
23:46:21|0.00068066
23:46:22|0.00068066
23:46:23|0.00068066
23:46:24|0.00068066
23:46:25|0.00068066
23:46:26|0.00068066
23:46:27|0.00068066
23:46:28|0.00068066
23:46:29|0.00068066
23:46:30|0.00068066
23:46:31|0.00068066
23:46:32|0.00068129
23:46:33|0.00068165
23:46:34|0.00068165
23:46:35|0.00068165
23:46:36|0.00068165
23:46:38|0.00068206
23:46:39|0.00068206
23:46:40|0.00068255
23:46:41|0.00068255
23:46:42|0.0006829
23:46:44|0.0006829
23:46:45|0.0006829
23:46:46|0.0006829
23:46:47|0.0006829
23:46:48|0.0006829
23:46:49|0.0006829
23:46:50|0.0006829
23:46:52|0.00068364
23:46:52|0.00068364
23:46:53|0.00068364
23:46:55|0.00068364
23:46:56|0.00068363
23:46:57|0.00068363
23:46:58|0.00068363
23:46:59|0.00068354
23:46:59|0.00068467
23:47:01|0.00068467
23:47:02|0.00068467
23:47:03|0.00068522
23:47:03|0.00068583
23:47:05|0.00068583
23:47:06|0.00068594
23:47:06|0.00068594
23:47:07|0.00068594
23:47:08|0.00068594
23:47:10|0.00068594
23:47:11|0.00068637
23:47:11|0.00068637
23:47:13|0.00068637
23:47:13|0.00068637
23:47:15|0.00068637
23:47:15|0.00068637
23:47:16|0.00068637
23:47:18|0.00068637
23:47:19|0.00068637
23:47:20|0.00068637
23:47:21|0.00068637
23:47:22|0.00068637
23:47:23|0.00068637
23:47:23|0.00068637
23:47:25|0.00068637
23:47:26|0.00068637
23:47:27|0.00068637
23:47:28|0.00068637
23:47:29|0.00068637
23:47:30|0.00068637
23:47:32|0.00068637
23:47:33|0.00068637
23:47:35|0.00068637
23:47:35|0.00068637
23:47:36|0.00068637
23:47:37|0.00068637
23:47:38|0.00068637
23:47:39|0.00068637
23:47:41|0.00068637
23:47:42|0.00068637
23:47:43|0.00068637
23:47:45|0.00068549
23:47:46|0.00068455
23:47:47|0.00068518
23:47:48|0.00068518
23:47:49|0.00068518
23:47:50|0.00068518
23:47:51|0.00068483
23:47:53|0.00068483
23:47:53|0.00068447
23:47:54|0.00068447
23:47:55|0.00068447
23:47:56|0.00068447
23:47:58|0.00068447
23:47:59|0.00068447
23:48:00|0.00068447
23:48:01|0.00068486
23:48:03|0.00068486
23:48:03|0.00068486
23:48:04|0.00068486
23:48:05|0.00068486
23:48:06|0.00068447
23:48:07|0.00068447
23:48:08|0.00068447
23:48:09|0.00068447
23:48:10|0.00068447
23:48:11|0.00068447
23:48:12|0.00068447
23:48:13|0.00068391
23:48:14|0.00068391
23:48:15|0.00068391
23:48:16|0.00068391
23:48:18|0.00068391
23:48:19|0.00068391
23:48:20|0.00068391
23:48:21|0.00068391
23:48:22|0.00068391
23:48:22|0.00068391
23:48:24|0.00068391
23:48:24|0.00068391
23:48:27|0.00068391
23:48:27|0.00068391
23:48:28|0.00068391
23:48:29|0.00068391
23:48:30|0.00068391
23:48:32|0.00068391
23:48:33|0.00068391
23:48:35|0.00068391
23:48:35|0.00068391
23:48:36|0.00068391
23:48:38|0.00068391
23:48:39|0.00068391
23:48:40|0.00068391
23:48:41|0.00068391
23:48:42|0.00068389
23:48:44|0.00068389
23:48:45|0.00068389
23:48:46|0.00068389
23:48:47|0.00068389
23:48:48|0.00068389
23:48:49|0.00068389
23:48:50|0.00068389
23:48:50|0.00068354
23:48:52|0.00068354
23:48:53|0.00068354
23:48:54|0.00068354
23:48:55|0.00068391
23:48:57|0.00068391
23:48:57|0.00068339
23:48:58|0.00068339
23:48:59|0.00068339
23:49:01|0.00068339
23:49:02|0.00068339
23:49:03|0.00068304
23:49:04|0.00068304
23:49:05|0.00068304
23:49:06|0.00068304
23:49:07|0.00068272
23:49:08|0.00068272
23:49:09|0.00068269
23:49:10|0.00068269
23:49:12|0.00068269
23:49:12|0.00068269
23:49:13|0.00068269
23:49:14|0.00068269
23:49:15|0.00068269
23:49:16|0.00068269
23:49:17|0.00068269
23:49:18|0.00068269
23:49:20|0.00068269
23:49:21|0.00068269
23:49:22|0.00068269
23:49:23|0.00068269
23:49:25|0.00068269
23:49:25|0.00068269
23:49:26|0.00068269
23:49:27|0.00068234
23:49:28|0.00068227
23:49:29|0.00068227
23:49:30|0.00068227
23:49:32|0.00068142
23:49:34|0.00068142
23:49:34|0.00068142
23:49:35|0.00068123
23:49:37|0.00068123
23:49:39|0.00068123
23:49:39|0.0006804
23:49:40|0.0006804
23:49:41|0.0006804
23:49:42|0.0006804
23:49:44|0.0006804
23:49:45|0.0006804
23:49:46|0.0006804
23:49:47|0.0006804
23:49:48|0.0006804
23:49:50|0.00067863
23:49:50|0.00067863
23:49:51|0.00068026
23:49:53|0.00068026
23:49:53|0.00068026
23:49:54|0.00068026
23:49:55|0.00067991
23:49:56|0.00067991
23:49:58|0.00067991
23:49:58|0.00067991
23:49:59|0.00067991
23:50:01|0.00067991
23:50:02|0.00067991
23:50:03|0.00067956
23:50:04|0.00067956
23:50:05|0.00067956
23:50:06|0.00067956
23:50:07|0.00067956
23:50:08|0.00067956
23:50:09|0.00067956
23:50:10|0.00067956
23:50:11|0.00067956
23:50:12|0.00067956
23:50:13|0.00067922
23:50:14|0.00067922
23:50:15|0.00067922
23:50:16|0.00067922
23:50:18|0.00067922
23:50:18|0.00067922
23:50:19|0.00067922
23:50:20|0.00067922
23:50:21|0.00067922
23:50:23|0.00067922
23:50:23|0.00067922
23:50:24|0.00067978
23:50:26|0.00067978
23:50:27|0.00067978
23:50:28|0.00067978
23:50:28|0.00067978
23:50:29|0.00067978
23:50:30|0.00067978
23:50:32|0.00067978
23:50:34|0.00067978
23:50:35|0.00067978
23:50:36|0.0006791
23:50:37|0.0006791
23:50:38|0.0006791
23:50:39|0.0006791
23:50:40|0.0006791
23:50:41|0.0006791
23:50:42|0.0006791
23:50:43|0.0006791
23:50:44|0.0006791
23:50:46|0.0006791
23:50:46|0.00067892
23:50:48|0.00067892
23:50:48|0.00067892
23:50:49|0.00067892
23:50:51|0.00067892
23:50:52|0.00067892
23:50:53|0.00067892
23:50:53|0.00067892
23:50:55|0.00067892
23:50:56|0.00067955
23:50:57|0.00067955
23:50:58|0.00067955
23:50:59|0.00067955
23:51:00|0.00067955
23:51:01|0.00067955
23:51:02|0.00067955
23:51:03|0.00067955
23:51:04|0.00067955
23:51:05|0.00067955
23:51:06|0.00067955
23:51:07|0.00067955
23:51:08|0.00067955
23:51:09|0.00067955
23:51:10|0.00067955
23:51:11|0.00067955
23:51:12|0.00068055
23:51:13|0.00068055
23:51:14|0.00068055
23:51:15|0.00068055
23:51:17|0.00068055
23:51:17|0.00068055
23:51:18|0.00068055
23:51:19|0.00068055
23:51:20|0.00068055
23:51:21|0.00068055
23:51:23|0.00068055
23:51:23|0.00068055
23:51:25|0.00068055
23:51:26|0.00068055
23:51:26|0.00068055
23:51:29|0.00068055
23:51:29|0.00068055
23:51:30|0.00068055
23:51:32|0.00068055
23:51:32|0.00068055
23:51:33|0.00068055
23:51:35|0.00068055
23:51:36|0.00068055
23:51:36|0.00068055
23:51:38|0.00068055
23:51:39|0.00068055
23:51:41|0.00068121
23:51:41|0.00068121
23:51:42|0.00068121
23:51:43|0.00068121
23:51:45|0.00068121
23:51:46|0.00068121
23:51:47|0.00068121
23:51:48|0.00068121
23:51:49|0.00068121
23:51:49|0.00068121
23:51:52|0.0006804
23:51:52|0.0006804
23:51:54|0.0006804
23:51:55|0.0006804
23:51:56|0.0006804
23:51:57|0.0006804
23:51:58|0.00068005
23:51:59|0.00068005
23:52:00|0.00068005
23:52:01|0.0006797
23:52:02|0.0006797
23:52:02|0.0006797
23:52:05|0.0006797
23:52:05|0.0006797
23:52:06|0.00067935
23:52:07|0.00067935
23:52:08|0.00067935
23:52:09|0.00067901
23:52:10|0.00067901
23:52:12|0.00067901
23:52:13|0.00067901
23:52:14|0.00067901
23:52:16|0.00067901
23:52:16|0.00067901
23:52:18|0.00067901
23:52:19|0.00067901
23:52:20|0.00067901
23:52:21|0.00067901
23:52:21|0.00067901
23:52:22|0.00067901
23:52:24|0.00067901
23:52:25|0.00067901
23:52:26|0.00067901
23:52:27|0.00067901
23:52:28|0.00067901
23:52:30|0.00067901
23:52:30|0.00067901
23:52:31|0.00067901
23:52:32|0.00067901
23:52:33|0.00067901
23:52:34|0.00067901
23:52:35|0.00067901
23:52:36|0.00067901
23:52:37|0.00067901
23:52:38|0.00067901
23:52:39|0.00067901
23:52:40|0.00067901
23:52:41|0.00067901
23:52:42|0.00067901
23:52:43|0.00067901
23:52:44|0.00067901
23:52:45|0.00067901
23:52:46|0.00067901
23:52:47|0.00067901
23:52:49|0.00067901
23:52:50|0.00067901
23:52:51|0.00067901
23:52:52|0.00067901
23:52:53|0.000681
23:52:53|0.000681
23:52:55|0.000681
23:52:56|0.000681
23:52:57|0.000681
23:52:58|0.000681
23:52:59|0.000681
23:53:01|0.000681
23:53:02|0.000681
23:53:03|0.000681
23:53:04|0.000681
23:53:05|0.000681
23:53:06|0.00068144
23:53:07|0.00068154
23:53:08|0.00068154
23:53:09|0.00068154
23:53:10|0.00068154
23:53:10|0.00068154
23:53:12|0.00068154
23:53:13|0.00068154
23:53:14|0.00068154
23:53:15|0.00068154
23:53:16|0.00068154
23:53:17|0.00068154
23:53:18|0.00068154
23:53:20|0.00068154
23:53:20|0.00068154
23:53:21|0.00068154
23:53:22|0.00068154
23:53:23|0.00068154
23:53:24|0.00068154
23:53:25|0.00068154
23:53:26|0.00068154
23:53:27|0.00068154
23:53:28|0.00068154
23:53:29|0.00068154
23:53:30|0.00068154
23:53:31|0.00068154
23:53:32|0.00068154
23:53:34|0.00068154
23:53:36|0.00068154
23:53:36|0.00068154
23:53:38|0.00068154
23:53:39|0.00068154
23:53:39|0.00068154
23:53:41|0.00068154
23:53:42|0.00068154
23:53:43|0.00068154
23:53:44|0.00068154
23:53:46|0.00068154
23:53:46|0.00068154
23:53:47|0.00068154
23:53:48|0.00068154
23:53:49|0.00068154
23:53:50|0.00068154
23:53:51|0.00068154
23:53:52|0.00068154
23:53:53|0.00068154
23:53:54|0.00068154
23:53:55|0.00068154
23:53:57|0.00068154
23:53:57|0.00068154
23:53:58|0.00068154
23:54:00|0.00068154
23:54:01|0.00068154
23:54:03|0.00068154
23:54:04|0.00068154
23:54:05|0.00068154
23:54:06|0.00068154
23:54:07|0.00068154
23:54:07|0.00068154
23:54:09|0.00068154
23:54:10|0.00068154
23:54:11|0.00068154
23:54:13|0.00068154
23:54:13|0.00068154
23:54:14|0.00068154
23:54:15|0.00068154
23:54:16|0.00068154
23:54:17|0.00068154
23:54:18|0.00068154
23:54:20|0.00068154
23:54:20|0.00068154
23:54:21|0.00068154
23:54:22|0.00068154
23:54:23|0.00068154
23:54:24|0.00068154
23:54:25|0.00068154
23:54:26|0.00067997
23:54:28|0.00067997
23:54:28|0.00067994
23:54:30|0.00067994
23:54:31|0.00067994
23:54:33|0.00067994
23:54:33|0.00067994
23:54:35|0.00067994
23:54:36|0.00067994
23:54:37|0.00067959
23:54:37|0.00067915
23:54:38|0.00067915
23:54:40|0.00067915
23:54:42|0.00067915
23:54:43|0.00067915
23:54:44|0.00067915
23:54:45|0.00067915
23:54:46|0.00067915
23:54:48|0.00067915
23:54:49|0.00067915
23:54:50|0.00067915
23:54:51|0.00067915
23:54:52|0.00067915
23:54:53|0.00067915
23:54:54|0.00067915
23:54:55|0.00067915
23:54:56|0.00067915
23:54:57|0.00067915
23:54:58|0.00067915
23:54:59|0.00067915
23:55:00|0.00067915
23:55:01|0.00067915
23:55:02|0.00067915
23:55:03|0.00067915
23:55:04|0.00067915
23:55:06|0.00067915
23:55:06|0.00067915
23:55:08|0.00067915
23:55:09|0.00067915
23:55:10|0.00067915
23:55:11|0.00067915
23:55:12|0.00067915
23:55:13|0.00067915
23:55:14|0.00067915
23:55:15|0.00067915
23:55:16|0.00067915
23:55:17|0.00067915
23:55:18|0.00067915
23:55:20|0.00067915
23:55:21|0.00067915
23:55:22|0.00067915
23:55:24|0.00067915
23:55:25|0.00067915
23:55:25|0.00067915
23:55:27|0.00067915
23:55:28|0.00067915
23:55:28|0.00067915
23:55:29|0.00067915
23:55:31|0.00067915
23:55:31|0.00067915
23:55:33|0.00067915
23:55:34|0.00067915
23:55:34|0.00067915
23:55:36|0.00067915
23:55:37|0.00067915
23:55:38|0.00067915
23:55:39|0.00067915
23:55:40|0.00067915
23:55:42|0.00067915
23:55:43|0.00067915
23:55:44|0.00067915
23:55:45|0.00067915
23:55:46|0.00067915
23:55:47|0.00067915
23:55:48|0.00067915
23:55:49|0.00067915
23:55:50|0.00067915
23:55:51|0.00067915
23:55:52|0.00067915
23:55:53|0.00067915
23:55:54|0.00067915
23:55:55|0.00067915
23:55:56|0.00067915
23:55:57|0.00067915
23:55:59|0.00067915
23:55:59|0.00067915
23:56:00|0.00067915
23:56:02|0.00067915
23:56:03|0.00067915
23:56:04|0.00067915
23:56:06|0.00067915
23:56:06|0.00067915
23:56:08|0.00067915
23:56:08|0.00067915
23:56:09|0.00067915
23:56:10|0.00067915
23:56:12|0.00067915
23:56:13|0.00067915
23:56:13|0.00067915
23:56:14|0.00067915
23:56:16|0.00067915
23:56:17|0.00067915
23:56:18|0.00067915
23:56:19|0.00067648
23:56:20|0.00067648
23:56:20|0.00067648
23:56:22|0.00067648
23:56:23|0.00067648
23:56:23|0.00067946
23:56:24|0.00067946
23:56:26|0.00067946
23:56:26|0.00067946
23:56:28|0.00067946
23:56:29|0.00067946
23:56:30|0.00067946
23:56:31|0.00067946
23:56:32|0.00067946
23:56:33|0.00067946
23:56:34|0.00067946
23:56:35|0.00067946
23:56:37|0.00067946
23:56:38|0.00067946
23:56:40|0.00067946
23:56:41|0.00067946
23:56:42|0.00067946
23:56:43|0.00067946
23:56:44|0.00067946
23:56:45|0.00067946
23:56:46|0.00067946
23:56:47|0.00067946
23:56:48|0.00067946
23:56:50|0.00067946
23:56:51|0.00067946
23:56:52|0.00067946
23:56:53|0.00067946
23:56:54|0.00067946
23:56:55|0.00067946
23:56:56|0.00067946
23:56:58|0.00067946
23:56:59|0.00067821
23:57:00|0.00067821
23:57:00|0.00067821
23:57:02|0.00067821
23:57:02|0.00067821
23:57:04|0.00067821
23:57:06|0.00067821
23:57:07|0.00067821
23:57:08|0.00067821
23:57:09|0.00067821
23:57:10|0.00067821
23:57:11|0.00067821
23:57:12|0.00067821
23:57:12|0.00067821
23:57:14|0.00067821
23:57:15|0.00067821
23:57:16|0.00067821
23:57:16|0.00067821
23:57:19|0.00067821
23:57:19|0.00067821
23:57:21|0.00067821
23:57:22|0.00067821
23:57:23|0.00067821
23:57:24|0.00067821
23:57:25|0.00067821
23:57:26|0.00067821
23:57:28|0.00067821
23:57:28|0.00067821
23:57:29|0.00067821
23:57:30|0.00067821
23:57:31|0.00067821
23:57:32|0.00067821
23:57:34|0.00067821
23:57:36|0.00067821
23:57:36|0.00067821
23:57:38|0.00067821
23:57:38|0.00067821
23:57:41|0.00067821
23:57:42|0.00067821
23:57:43|0.00067821
23:57:45|0.00067821
23:57:45|0.00067821
23:57:46|0.00067821
23:57:47|0.00067821
23:57:48|0.00067821
23:57:49|0.00067821
23:57:50|0.00067821
23:57:51|0.00067821
23:57:53|0.00067821
23:57:54|0.00067821
23:57:55|0.00067821
23:57:55|0.00067821
23:57:57|0.00067821
23:57:58|0.00067821
23:57:59|0.00067821
23:58:00|0.00067821
23:58:01|0.00067821
23:58:01|0.00067821
23:58:03|0.00067821
23:58:03|0.00067821
23:58:05|0.00067821
23:58:05|0.00067821
23:58:07|0.00067821
23:58:08|0.00067821
23:58:09|0.00067821
23:58:10|0.00067821
23:58:11|0.00067821
23:58:11|0.00067821
23:58:13|0.00067821
23:58:14|0.00067821
23:58:15|0.00067821
23:58:16|0.00067821
23:58:17|0.00067821
23:58:18|0.00067821
23:58:19|0.00067821
23:58:20|0.00067821
23:58:21|0.00067821
23:58:22|0.00067821
23:58:23|0.00067821
23:58:24|0.00067821
23:58:25|0.00067821
23:58:26|0.00067821
23:58:27|0.00067821
23:58:28|0.00067821
23:58:29|0.00067821
23:58:30|0.00068
23:58:32|0.00068
23:58:33|0.00068
23:58:34|0.00068
23:58:34|0.00068
23:58:36|0.00068072
23:58:38|0.00068072
23:58:39|0.00068072
23:58:40|0.00068072
23:58:41|0.00068072
23:58:42|0.00068072
23:58:43|0.00068072
23:58:44|0.00068072
23:58:45|0.00068072
23:58:46|0.00068072
23:58:47|0.00068072
23:58:49|0.00068072
23:58:49|0.00068072
23:58:50|0.00068072
23:58:51|0.00068072
23:58:53|0.00068072
23:58:53|0.00068072
23:58:55|0.00068072
23:58:56|0.00068072
23:58:57|0.00068072
23:58:58|0.00068072
23:58:59|0.00068072
23:59:00|0.00068072
23:59:01|0.00068122
23:59:03|0.00068122
23:59:03|0.00068154
23:59:04|0.00068154
23:59:05|0.00068154
23:59:06|0.00068154
23:59:07|0.00068154
23:59:08|0.00068154
23:59:09|0.00068154
23:59:10|0.00068154
23:59:12|0.00068154
23:59:13|0.00068154
23:59:13|0.00068154
23:59:15|0.00068154
23:59:16|0.00068154
23:59:16|0.00068154
23:59:17|0.00068154
23:59:18|0.00068154
23:59:19|0.00068154
23:59:20|0.00068154
23:59:22|0.00068154
23:59:23|0.00068154
23:59:24|0.00068154
23:59:25|0.00068154
23:59:26|0.00068154
23:59:27|0.00068154
23:59:28|0.00068154
23:59:29|0.00068154
23:59:30|0.00068154
23:59:31|0.00068154
23:59:32|0.00068154
23:59:34|0.00068154
23:59:34|0.00068154
23:59:35|0.00068154
23:59:37|0.00068154
23:59:38|0.00068154
23:59:38|0.00068154
23:59:40|0.00068154
23:59:40|0.00068154
23:59:42|0.00068154
23:59:43|0.00068154
23:59:43|0.00068154
23:59:44|0.00068154
23:59:46|0.00068154
23:59:46|0.00068154
23:59:48|0.00068154
23:59:49|0.00068106
23:59:50|0.00068106
23:59:51|0.00068217
23:59:51|0.00068217
23:59:52|0.00068217
23:59:54|0.00068217
23:59:54|0.00068217
23:59:57|0.00068217
23:59:58|0.00068217
23:59:59|0.00068217