00:00:00|0.00051517
00:00:00|0.00051517
00:00:03|0.00051517
00:00:03|0.00051517
00:00:04|0.00051517
00:00:06|0.00051517
00:00:07|0.00051517
00:00:08|0.0005167
00:00:09|0.0005167
00:00:11|0.0005167
00:00:12|0.0005167
00:00:14|0.0005167
00:00:14|0.0005167
00:00:15|0.0005167
00:00:16|0.0005167
00:00:17|0.0005167
00:00:18|0.0005167
00:00:20|0.0005167
00:00:20|0.0005167
00:00:22|0.00051755
00:00:23|0.00051871
00:00:23|0.00051871
00:00:24|0.00051871
00:00:25|0.00051871
00:00:27|0.00051871
00:00:27|0.00051871
00:00:29|0.00051871
00:00:29|0.00051871
00:00:31|0.00051871
00:00:32|0.00051871
00:00:33|0.00051871
00:00:34|0.00051871
00:00:35|0.00051871
00:00:36|0.00051871
00:00:37|0.00051871
00:00:38|0.00051871
00:00:39|0.00051871
00:00:40|0.00051871
00:00:42|0.00051591
00:00:42|0.00051591
00:00:43|0.00051591
00:00:45|0.0005164
00:00:46|0.0005164
00:00:47|0.0005164
00:00:48|0.0005155
00:00:49|0.0005155
00:00:50|0.0005155
00:00:51|0.0005155
00:00:52|0.0005155
00:00:54|0.0005155
00:00:54|0.0005155
00:00:55|0.00051527
00:00:57|0.00051527
00:00:57|0.00051527
00:00:59|0.00051527
00:01:00|0.00051527
00:01:00|0.00051527
00:01:01|0.00051527
00:01:03|0.00051702
00:01:04|0.00051702
00:01:05|0.00051702
00:01:06|0.00051702
00:01:07|0.00051702
00:01:08|0.00051702
00:01:09|0.00051702
00:01:10|0.00051702
00:01:11|0.00051702
00:01:12|0.00051702
00:01:13|0.00051702
00:01:14|0.00051702
00:01:15|0.00051702
00:01:16|0.00051702
00:01:17|0.00051702
00:01:18|0.00051702
00:01:19|0.00051702
00:01:20|0.00051702
00:01:21|0.00051702
00:01:22|0.00051702
00:01:23|0.00051702
00:01:24|0.00051613
00:01:25|0.00051613
00:01:26|0.00051613
00:01:28|0.00051613
00:01:29|0.00051613
00:01:30|0.00051613
00:01:31|0.00051613
00:01:32|0.00051613
00:01:33|0.00051613
00:01:34|0.00051613
00:01:35|0.00051613
00:01:36|0.00051613
00:01:37|0.00051613
00:01:38|0.00051613
00:01:39|0.00051613
00:01:40|0.00051613
00:01:41|0.00051613
00:01:43|0.00051613
00:01:43|0.00051613
00:01:45|0.00051613
00:01:46|0.00051613
00:01:48|0.00051613
00:01:49|0.00051613
00:01:50|0.00051613
00:01:51|0.00051613
00:01:52|0.00051613
00:01:53|0.00051613
00:01:55|0.00051613
00:01:56|0.00051613
00:01:57|0.00051535
00:01:57|0.00051535
00:01:58|0.00051535
00:02:00|0.00051535
00:02:00|0.00051535
00:02:02|0.00051512
00:02:02|0.00051512
00:02:03|0.00051512
00:02:05|0.00051512
00:02:06|0.00051512
00:02:07|0.00051512
00:02:07|0.00051512
00:02:09|0.00051512
00:02:09|0.00051512
00:02:11|0.00051512
00:02:11|0.000515
00:02:13|0.000515
00:02:13|0.0005149
00:02:15|0.0005149
00:02:16|0.0005149
00:02:17|0.0005149
00:02:18|0.0005149
00:02:19|0.0005149
00:02:20|0.0005149
00:02:21|0.0005149
00:02:22|0.00051467
00:02:23|0.00051467
00:02:24|0.00051467
00:02:25|0.00051409
00:02:26|0.00051409
00:02:27|0.00051409
00:02:28|0.00051409
00:02:29|0.00051409
00:02:30|0.00051409
00:02:31|0.00051422
00:02:32|0.00051422
00:02:33|0.00051422
00:02:34|0.00051422
00:02:35|0.00051449
00:02:36|0.00051449
00:02:37|0.00051449
00:02:38|0.00051449
00:02:39|0.00051449
00:02:40|0.00051449
00:02:41|0.0005124
00:02:42|0.00051373
00:02:43|0.00051373
00:02:44|0.00051373
00:02:46|0.00051295
00:02:47|0.00051295
00:02:47|0.00051295
00:02:49|0.00051295
00:02:50|0.00051295
00:02:51|0.00051221
00:02:52|0.00051144
00:02:53|0.00051144
00:02:54|0.00051004
00:02:55|0.00051018
00:02:56|0.00051102
00:02:57|0.00051002
00:02:59|0.00051056
00:02:59|0.00051176
00:03:01|0.0005109
00:03:03|0.00051086
00:03:04|0.00051094
00:03:05|0.00051094
00:03:06|0.00051094
00:03:08|0.00051094
00:03:08|0.0005114
00:03:09|0.00051263
00:03:11|0.00051298
00:03:12|0.00051298
00:03:13|0.00051298
00:03:15|0.00051298
00:03:16|0.00051298
00:03:16|0.00051298
00:03:18|0.00051298
00:03:19|0.00051298
00:03:20|0.00051298
00:03:22|0.00051446
00:03:22|0.00051446
00:03:23|0.00051446
00:03:24|0.00051446
00:03:25|0.00051446
00:03:26|0.00051446
00:03:27|0.00051446
00:03:28|0.00051446
00:03:29|0.00051446
00:03:30|0.00051446
00:03:31|0.00051446
00:03:32|0.00051446
00:03:33|0.00051446
00:03:34|0.00051446
00:03:35|0.00051446
00:03:36|0.00051446
00:03:37|0.00051446
00:03:38|0.00051446
00:03:39|0.00051446
00:03:40|0.00051446
00:03:41|0.00051446
00:03:42|0.00051446
00:03:43|0.00051446
00:03:45|0.00051446
00:03:47|0.00051446
00:03:47|0.00051446
00:03:48|0.00051446
00:03:49|0.00051446
00:03:50|0.00051446
00:03:51|0.00051446
00:03:52|0.00051446
00:03:53|0.00051446
00:03:54|0.00051446
00:03:55|0.00051446
00:03:56|0.00051446
00:03:58|0.00051446
00:03:58|0.00051446
00:04:00|0.00051446
00:04:01|0.00051446
00:04:03|0.00051446
00:04:03|0.00051446
00:04:04|0.00051446
00:04:05|0.00051446
00:04:06|0.00051446
00:04:07|0.00051446
00:04:08|0.00051342
00:04:09|0.00051342
00:04:10|0.00051342
00:04:11|0.00051342
00:04:12|0.00051342
00:04:13|0.00051342
00:04:14|0.00051342
00:04:15|0.00051342
00:04:16|0.00051342
00:04:17|0.00051342
00:04:18|0.00051342
00:04:19|0.00051342
00:04:20|0.00051342
00:04:21|0.00051342
00:04:22|0.00051342
00:04:23|0.00051342
00:04:24|0.00051342
00:04:25|0.00051342
00:04:26|0.00051342
00:04:27|0.00051342
00:04:28|0.00051342
00:04:29|0.00051342
00:04:30|0.00051342
00:04:31|0.00051342
00:04:32|0.00051342
00:04:33|0.00051342
00:04:34|0.00051342
00:04:35|0.00051342
00:04:37|0.00051342
00:04:37|0.00051342
00:04:38|0.00051342
00:04:39|0.00051342
00:04:40|0.00051342
00:04:42|0.00051342
00:04:43|0.00051342
00:04:43|0.00051342
00:04:45|0.00051342
00:04:46|0.00051342
00:04:47|0.00051342
00:04:48|0.00051342
00:04:49|0.00051342
00:04:49|0.00051342
00:04:51|0.00051342
00:04:51|0.00051342
00:04:53|0.00051342
00:04:53|0.00051342
00:04:55|0.00051342
00:04:56|0.00051342
00:04:56|0.00051342
00:04:59|0.00051342
00:04:59|0.00051342
00:05:00|0.00051342
00:05:01|0.00051342
00:05:03|0.00051342
00:05:04|0.00051342
00:05:05|0.00051342
00:05:06|0.00051342
00:05:08|0.00051342
00:05:08|0.00051342
00:05:09|0.00051342
00:05:10|0.00051342
00:05:11|0.00051342
00:05:12|0.00051342
00:05:14|0.0005156
00:05:15|0.0005156
00:05:16|0.0005156
00:05:17|0.0005156
00:05:18|0.0005156
00:05:18|0.0005156
00:05:20|0.00051581
00:05:21|0.00051681
00:05:23|0.00051681
00:05:23|0.00051681
00:05:24|0.00051681
00:05:25|0.00051681
00:05:26|0.00051681
00:05:27|0.000517
00:05:28|0.000517
00:05:29|0.000517
00:05:30|0.000517
00:05:31|0.000517
00:05:32|0.000517
00:05:33|0.000517
00:05:34|0.000517
00:05:35|0.000517
00:05:36|0.00051773
00:05:37|0.00051773
00:05:38|0.0005184
00:05:39|0.0005184
00:05:40|0.0005184
00:05:41|0.0005184
00:05:42|0.0005184
00:05:43|0.0005184
00:05:44|0.0005184
00:05:45|0.0005184
00:05:46|0.0005184
00:05:48|0.0005184
00:05:48|0.0005184
00:05:49|0.0005184
00:05:50|0.0005184
00:05:51|0.0005184
00:05:53|0.0005184
00:05:53|0.0005184
00:05:55|0.0005184
00:05:55|0.00051917
00:05:56|0.00051977
00:05:57|0.00051977
00:05:59|0.00051977
00:06:00|0.00051977
00:06:01|0.00051977
00:06:02|0.00051977
00:06:03|0.00051977
00:06:04|0.00051977
00:06:05|0.00051977
00:06:07|0.00051977
00:06:07|0.00051977
00:06:08|0.00051977
00:06:09|0.00051977
00:06:11|0.00051977
00:06:11|0.00051977
00:06:13|0.00052039
00:06:14|0.00052039
00:06:15|0.00052039
00:06:17|0.00052252
00:06:17|0.00052252
00:06:18|0.00052252
00:06:19|0.00052252
00:06:20|0.00052252
00:06:22|0.00052252
00:06:22|0.00052252
00:06:24|0.00052362
00:06:24|0.00052362
00:06:27|0.00052506
00:06:28|0.00052641
00:06:29|0.00052664
00:06:30|0.00052601
00:06:31|0.00052662
00:06:32|0.00052662
00:06:32|0.00052662
00:06:33|0.00052616
00:06:36|0.00052616
00:06:36|0.00052616
00:06:37|0.00052531
00:06:38|0.00052531
00:06:39|0.00052528
00:06:40|0.00052528
00:06:41|0.00052528
00:06:42|0.00052515
00:06:43|0.00052548
00:06:44|0.00052548
00:06:45|0.00052548
00:06:47|0.00052548
00:06:47|0.00052548
00:06:48|0.00052548
00:06:49|0.00052548
00:06:50|0.0005248
00:06:52|0.0005248
00:06:54|0.00052434
00:06:54|0.00052399
00:06:55|0.00052399
00:06:56|0.00052399
00:06:58|0.0005216
00:06:59|0.0005216
00:06:59|0.00052267
00:07:01|0.00052267
00:07:02|0.00052267
00:07:02|0.00052267
00:07:03|0.00052267
00:07:05|0.00052267
00:07:06|0.00052267
00:07:07|0.00052267
00:07:07|0.00052323
00:07:08|0.00052323
00:07:09|0.00052323
00:07:11|0.00052323
00:07:12|0.00052323
00:07:13|0.00052323
00:07:14|0.00052323
00:07:14|0.00052323
00:07:16|0.00052268
00:07:17|0.00052268
00:07:18|0.00052268
00:07:18|0.00052268
00:07:20|0.00052268
00:07:20|0.00052268
00:07:21|0.00052268
00:07:24|0.00052419
00:07:24|0.00052419
00:07:25|0.00052419
00:07:26|0.00052419
00:07:28|0.00052488
00:07:29|0.00052488
00:07:29|0.00052488
00:07:31|0.00052488
00:07:31|0.00052488
00:07:33|0.00052488
00:07:34|0.00052488
00:07:35|0.00052488
00:07:36|0.00052488
00:07:37|0.00052562
00:07:38|0.00052505
00:07:39|0.00052505
00:07:40|0.00052505
00:07:40|0.00052485
00:07:41|0.00052485
00:07:43|0.00052485
00:07:45|0.00052485
00:07:45|0.00052485
00:07:46|0.00052485
00:07:47|0.00052601
00:07:49|0.00052601
00:07:50|0.00052601
00:07:51|0.00052605
00:07:52|0.00052711
00:07:52|0.00052777
00:07:54|0.00052777
00:07:55|0.00052789
00:07:56|0.00052789
00:07:56|0.00052789
00:07:57|0.00052961
00:08:00|0.00052999
00:08:00|0.00052999
00:08:01|0.00052999
00:08:02|0.00052999
00:08:03|0.0005291
00:08:04|0.00052854
00:08:05|0.00052854
00:08:06|0.00052854
00:08:07|0.00052887
00:08:08|0.00052832
00:08:09|0.00052788
00:08:10|0.00052808
00:08:11|0.00052611
00:08:13|0.00052611
00:08:13|0.00052657
00:08:14|0.00052657
00:08:16|0.00052657
00:08:17|0.00052626
00:08:18|0.00052626
00:08:19|0.00052408
00:08:19|0.00052375
00:08:21|0.00052427
00:08:21|0.0005241
00:08:23|0.00052328
00:08:24|0.0005238
00:08:25|0.0005238
00:08:26|0.0005238
00:08:27|0.0005238
00:08:28|0.0005238
00:08:29|0.0005238
00:08:30|0.0005238
00:08:31|0.0005238
00:08:32|0.0005238
00:08:34|0.0005238
00:08:35|0.0005238
00:08:36|0.0005238
00:08:37|0.0005238
00:08:38|0.0005238
00:08:39|0.0005238
00:08:40|0.0005238
00:08:41|0.0005238
00:08:42|0.00052935
00:08:43|0.00052579
00:08:44|0.00052589
00:08:45|0.00052589
00:08:46|0.00052589
00:08:47|0.00052602
00:08:48|0.00052602
00:08:50|0.00052614
00:08:50|0.00052614
00:08:52|0.00052614
00:08:53|0.00052614
00:08:54|0.00052614
00:08:55|0.0005248
00:08:56|0.0005248
00:08:57|0.0005248
00:08:58|0.0005248
00:09:00|0.0005248
00:09:01|0.00052784
00:09:02|0.00052819
00:09:03|0.00052561
00:09:04|0.00052561
00:09:06|0.00052561
00:09:07|0.00052561
00:09:07|0.00052561
00:09:08|0.00052561
00:09:10|0.00052561
00:09:11|0.00052673
00:09:12|0.00052673
00:09:13|0.00052742
00:09:14|0.00052742
00:09:15|0.00052742
00:09:16|0.00052742
00:09:17|0.00052742
00:09:18|0.00052742
00:09:19|0.00052734
00:09:20|0.00052785
00:09:21|0.00052813
00:09:22|0.00052848
00:09:23|0.00052848
00:09:24|0.00052848
00:09:25|0.00052859
00:09:26|0.00052859
00:09:27|0.00052859
00:09:28|0.0005281
00:09:29|0.0005281
00:09:30|0.0005281
00:09:31|0.0005281
00:09:32|0.0005281
00:09:33|0.0005281
00:09:34|0.0005281
00:09:35|0.00052786
00:09:36|0.00052786
00:09:37|0.00052786
00:09:38|0.00052763
00:09:39|0.00052763
00:09:40|0.00052763
00:09:41|0.00052685
00:09:42|0.00052685
00:09:43|0.00052685
00:09:44|0.00052685
00:09:46|0.00052529
00:09:46|0.00052529
00:09:47|0.00052529
00:09:48|0.00052483
00:09:49|0.00052483
00:09:50|0.00052483
00:09:51|0.00052448
00:09:52|0.00052448
00:09:53|0.00052448
00:09:55|0.00052448
00:09:55|0.00052425
00:09:56|0.00052425
00:09:57|0.00052425
00:09:58|0.00052425
00:09:59|0.00052425
00:10:00|0.00052425
00:10:01|0.00052425
00:10:03|0.00052425
00:10:03|0.00052425
00:10:05|0.00052425
00:10:06|0.00052425
00:10:06|0.00052454
00:10:07|0.00052454
00:10:08|0.00052454
00:10:09|0.00052415
00:10:11|0.00052408
00:10:11|0.00052408
00:10:12|0.00052408
00:10:14|0.00052408
00:10:15|0.00052419
00:10:16|0.00052419
00:10:17|0.00052419
00:10:19|0.00052419
00:10:20|0.00052419
00:10:21|0.00052419
00:10:22|0.00052419
00:10:23|0.00052419
00:10:24|0.00052419
00:10:26|0.00052419
00:10:27|0.00052195
00:10:28|0.00052234
00:10:29|0.00052234
00:10:30|0.00052234
00:10:31|0.00052215
00:10:32|0.00052133
00:10:33|0.00052133
00:10:34|0.00052133
00:10:35|0.00052021
00:10:36|0.00051933
00:10:37|0.00051949
00:10:38|0.00051849
00:10:39|0.00052069
00:10:40|0.00051975
00:10:42|0.00051989
00:10:42|0.00051989
00:10:43|0.00052028
00:10:44|0.00052028
00:10:45|0.00052028
00:10:47|0.00052028
00:10:47|0.0005201
00:10:48|0.0005201
00:10:49|0.0005201
00:10:50|0.0005201
00:10:52|0.0005201
00:10:53|0.0005201
00:10:54|0.0005201
00:10:56|0.00052008
00:10:56|0.00052008
00:10:57|0.00052008
00:10:59|0.00052008
00:10:59|0.00052008
00:11:01|0.00052008
00:11:01|0.00052008
00:11:03|0.00052008
00:11:04|0.00052008
00:11:04|0.00052008
00:11:06|0.00052008
00:11:07|0.00052008
00:11:08|0.00052008
00:11:08|0.00052008
00:11:10|0.00052008
00:11:10|0.00052008
00:11:11|0.00052008
00:11:13|0.00052008
00:11:13|0.00052008
00:11:14|0.00052001
00:11:15|0.00052001
00:11:16|0.00052001
00:11:18|0.00052001
00:11:19|0.00052001
00:11:20|0.00052001
00:11:21|0.00052001
00:11:22|0.00052001
00:11:23|0.00052001
00:11:24|0.00052001
00:11:25|0.00052001
00:11:27|0.00052001
00:11:27|0.00052001
00:11:29|0.00052001
00:11:31|0.00052001
00:11:32|0.00052001
00:11:33|0.00052136
00:11:34|0.00052136
00:11:35|0.00052136
00:11:36|0.0005232
00:11:36|0.00052353
00:11:38|0.00052353
00:11:39|0.00052353
00:11:40|0.00052353
00:11:41|0.00052353
00:11:41|0.00052391
00:11:42|0.00052391
00:11:44|0.00052391
00:11:45|0.00052368
00:11:46|0.00052368
00:11:46|0.00052368
00:11:48|0.00052368
00:11:48|0.00052368
00:11:50|0.00052368
00:11:51|0.00052368
00:11:53|0.00052368
00:11:53|0.00052368
00:11:54|0.00052417
00:11:55|0.00052417
00:11:56|0.00052417
00:11:57|0.00052417
00:11:58|0.00052417
00:11:59|0.00052417
00:12:00|0.00052417
00:12:02|0.00052417
00:12:03|0.00052417
00:12:04|0.00052417
00:12:05|0.00052417
00:12:06|0.00052417
00:12:08|0.00052417
00:12:08|0.00052417
00:12:09|0.00052417
00:12:10|0.00052417
00:12:11|0.00052417
00:12:12|0.00052417
00:12:13|0.00052417
00:12:14|0.00052417
00:12:15|0.00052417
00:12:16|0.00052417
00:12:17|0.00052417
00:12:19|0.00052417
00:12:21|0.00052417
00:12:21|0.00052417
00:12:23|0.00052417
00:12:24|0.00052417
00:12:24|0.00052417
00:12:26|0.00052417
00:12:27|0.00052417
00:12:27|0.00052247
00:12:29|0.00051979
00:12:30|0.00051977
00:12:31|0.00052047
00:12:32|0.00052047
00:12:33|0.00052047
00:12:35|0.00051907
00:12:35|0.00051907
00:12:37|0.00051907
00:12:38|0.00051907
00:12:39|0.00051907
00:12:39|0.00051907
00:12:41|0.00051907
00:12:42|0.00051907
00:12:42|0.00051907
00:12:43|0.00051907
00:12:44|0.00051907
00:12:46|0.00051907
00:12:47|0.00051907
00:12:47|0.00051907
00:12:50|0.00052079
00:12:51|0.00052029
00:12:51|0.00052029
00:12:53|0.00052029
00:12:54|0.00051964
00:12:55|0.00051964
00:12:56|0.00051802
00:12:56|0.00051802
00:12:57|0.00051893
00:12:59|0.00051891
00:13:00|0.00051891
00:13:01|0.00051891
00:13:03|0.00051889
00:13:03|0.00051889
00:13:04|0.00051779
00:13:05|0.0005185
00:13:06|0.0005185
00:13:07|0.0005185
00:13:08|0.0005185
00:13:09|0.0005185
00:13:10|0.00051666
00:13:11|0.00051732
00:13:12|0.00051732
00:13:13|0.00051748
00:13:14|0.00051612
00:13:15|0.00051704
00:13:17|0.00051426
00:13:18|0.00051524
00:13:19|0.00051535
00:13:21|0.00051535
00:13:22|0.00051489
00:13:24|0.00051489
00:13:25|0.00051489
00:13:25|0.00051466
00:13:26|0.00051466
00:13:27|0.00051513
00:13:29|0.00051513
00:13:30|0.00051513
00:13:31|0.00051513
00:13:33|0.00051593
00:13:33|0.00051593
00:13:35|0.00051595
00:13:36|0.00051595
00:13:37|0.00051595
00:13:38|0.00051595
00:13:39|0.00051595
00:13:40|0.00051595
00:13:41|0.00051595
00:13:42|0.00051595
00:13:43|0.00051595
00:13:44|0.00051595
00:13:46|0.00051595
00:13:46|0.00051595
00:13:47|0.00051595
00:13:49|0.00051595
00:13:50|0.00051595
00:13:52|0.00051595
00:13:52|0.00051595
00:13:54|0.00051595
00:13:54|0.00051595
00:13:56|0.00051595
00:13:56|0.0005163
00:13:57|0.0005163
00:13:58|0.0005163
00:14:00|0.0005163
00:14:00|0.0005163
00:14:01|0.0005163
00:14:03|0.0005163
00:14:04|0.0005163
00:14:05|0.0005163
00:14:06|0.00051687
00:14:07|0.00051687
00:14:09|0.00051687
00:14:09|0.00051687
00:14:10|0.0005181
00:14:11|0.00051919
00:14:13|0.00051894
00:14:13|0.00051965
00:14:15|0.00051965
00:14:15|0.00051776
00:14:16|0.00051776
00:14:18|0.00051776
00:14:18|0.00051776
00:14:20|0.00051755
00:14:21|0.00051755
00:14:22|0.00051755
00:14:23|0.00051755
00:14:24|0.00051755
00:14:25|0.00051755
00:14:26|0.00051755
00:14:27|0.00051755
00:14:28|0.00051732
00:14:29|0.00051644
00:14:30|0.00051644
00:14:31|0.0005171
00:14:32|0.0005171
00:14:33|0.0005171
00:14:34|0.0005171
00:14:35|0.00051687
00:14:36|0.00051687
00:14:37|0.00051687
00:14:38|0.00051687
00:14:39|0.00051687
00:14:40|0.00051687
00:14:41|0.00051687
00:14:42|0.00051687
00:14:43|0.00051666
00:14:44|0.00051666
00:14:45|0.00051666
00:14:46|0.00051666
00:14:47|0.00051666
00:14:48|0.00051666
00:14:49|0.00051666
00:14:50|0.00051666
00:14:51|0.00051666
00:14:52|0.00051666
00:14:54|0.00051666
00:14:55|0.00051666
00:14:55|0.00051666
00:14:57|0.00051666
00:14:58|0.00051666
00:14:58|0.00051666
00:14:59|0.00051666
00:15:00|0.00051664
00:15:01|0.00051592
00:15:02|0.00051592
00:15:04|0.00051592
00:15:04|0.00051597
00:15:06|0.00051597
00:15:07|0.00051484
00:15:08|0.00051484
00:15:09|0.00051484
00:15:10|0.00051484
00:15:12|0.00051484
00:15:13|0.00051484
00:15:14|0.00051484
00:15:15|0.00051495
00:15:17|0.00051495
00:15:17|0.00051495
00:15:19|0.00051495
00:15:21|0.00051495
00:15:22|0.00051495
00:15:23|0.00051495
00:15:24|0.00051495
00:15:25|0.00051427
00:15:26|0.00051427
00:15:28|0.00051427
00:15:29|0.0005145
00:15:30|0.0005145
00:15:31|0.0005145
00:15:33|0.0005145
00:15:34|0.0005145
00:15:34|0.0005145
00:15:36|0.0005145
00:15:37|0.0005145
00:15:38|0.00051428
00:15:39|0.00051381
00:15:40|0.00051381
00:15:41|0.00051405
00:15:42|0.00051405
00:15:43|0.00051405
00:15:44|0.00051405
00:15:45|0.00051405
00:15:47|0.00051405
00:15:47|0.00051405
00:15:48|0.00051405
00:15:50|0.00051383
00:15:51|0.00051383
00:15:52|0.00051383
00:15:53|0.00051383
00:15:54|0.00051383
00:15:55|0.00051383
00:15:56|0.00051383
00:15:57|0.00051383
00:15:59|0.00051383
00:16:00|0.00051383
00:16:01|0.00051383
00:16:02|0.00051383
00:16:03|0.00051383
00:16:04|0.0005136
00:16:05|0.0005136
00:16:06|0.0005136
00:16:07|0.0005136
00:16:08|0.0005136
00:16:09|0.0005136
00:16:10|0.0005136
00:16:11|0.0005136
00:16:12|0.0005136
00:16:13|0.0005136
00:16:14|0.0005136
00:16:15|0.0005136
00:16:16|0.0005136
00:16:18|0.0005136
00:16:19|0.0005136
00:16:21|0.0005136
00:16:22|0.0005136
00:16:23|0.0005136
00:16:24|0.0005136
00:16:25|0.0005136
00:16:27|0.0005136
00:16:28|0.0005136
00:16:29|0.0005136
00:16:29|0.0005136
00:16:30|0.0005136
00:16:32|0.00051338
00:16:33|0.00051338
00:16:34|0.00051338
00:16:36|0.00051338
00:16:37|0.00051315
00:16:38|0.00051315
00:16:39|0.00051315
00:16:40|0.00051315
00:16:41|0.00051315
00:16:42|0.00051315
00:16:43|0.00051315
00:16:44|0.00051293
00:16:45|0.00051293
00:16:46|0.00051293
00:16:47|0.00051293
00:16:48|0.00051293
00:16:49|0.00051293
00:16:50|0.00051293
00:16:51|0.00051293
00:16:52|0.00051293
00:16:53|0.00051293
00:16:54|0.00051293
00:16:55|0.00051293
00:16:56|0.00051293
00:16:57|0.00051293
00:16:59|0.00051293
00:17:00|0.00051293
00:17:00|0.00051293
00:17:02|0.00051293
00:17:02|0.00051293
00:17:03|0.00051293
00:17:04|0.00051293
00:17:06|0.00051103
00:17:07|0.00051103
00:17:08|0.00051103
00:17:08|0.00051103
00:17:10|0.00051103
00:17:11|0.00051103
00:17:12|0.00051103
00:17:13|0.00051103
00:17:14|0.00051103
00:17:15|0.00051103
00:17:16|0.00051103
00:17:17|0.00051103
00:17:18|0.00051103
00:17:19|0.00051103
00:17:20|0.00051103
00:17:21|0.00051103
00:17:22|0.00051103
00:17:23|0.00051103
00:17:24|0.00051103
00:17:25|0.00051103
00:17:27|0.00051103
00:17:27|0.00051103
00:17:28|0.00051103
00:17:29|0.00051103
00:17:31|0.00051103
00:17:32|0.00051103
00:17:33|0.00051103
00:17:34|0.00051103
00:17:35|0.00051103
00:17:36|0.00051103
00:17:37|0.00051103
00:17:38|0.00051103
00:17:39|0.00051103
00:17:40|0.00051103
00:17:41|0.00051103
00:17:42|0.00051103
00:17:43|0.00051103
00:17:44|0.00051103
00:17:45|0.00051103
00:17:46|0.00051103
00:17:47|0.00051103
00:17:48|0.00051103
00:17:49|0.00051103
00:17:50|0.00051103
00:17:51|0.00051103
00:17:52|0.00051103
00:17:53|0.00051103
00:17:54|0.00051103
00:17:55|0.00051447
00:17:56|0.00051447
00:17:57|0.00051463
00:17:58|0.00051463
00:17:59|0.00051463
00:18:01|0.00051463
00:18:01|0.00051463
00:18:03|0.00051463
00:18:03|0.00051463
00:18:05|0.00051738
00:18:06|0.00051738
00:18:07|0.00051557
00:18:09|0.00051557
00:18:09|0.00051557
00:18:10|0.00051557
00:18:12|0.00051557
00:18:12|0.00051557
00:18:14|0.00051557
00:18:14|0.00051769
00:18:15|0.00051769
00:18:16|0.00051769
00:18:17|0.00051769
00:18:19|0.00051845
00:18:21|0.00051845
00:18:22|0.00051845
00:18:23|0.00051845
00:18:24|0.00051845
00:18:25|0.00051845
00:18:26|0.00051845
00:18:27|0.00051845
00:18:28|0.00051845
00:18:29|0.00051845
00:18:30|0.00051845
00:18:31|0.00051845
00:18:32|0.00051845
00:18:33|0.00051845
00:18:34|0.00051845
00:18:35|0.00051845
00:18:36|0.00051845
00:18:37|0.00051845
00:18:38|0.0005177
00:18:39|0.0005177
00:18:40|0.0005177
00:18:41|0.0005178
00:18:42|0.0005178
00:18:43|0.0005178
00:18:44|0.0005178
00:18:45|0.0005178
00:18:46|0.0005178
00:18:47|0.0005178
00:18:48|0.0005178
00:18:50|0.0005178
00:18:51|0.0005178
00:18:51|0.00051693
00:18:52|0.00051693
00:18:53|0.00051693
00:18:55|0.00051693
00:18:56|0.00051693
00:18:57|0.00051693
00:18:58|0.00051693
00:18:59|0.00051693
00:19:00|0.00051745
00:19:01|0.00051745
00:19:02|0.00051745
00:19:03|0.00051745
00:19:04|0.00051745
00:19:05|0.00051745
00:19:06|0.00051745
00:19:07|0.00051745
00:19:08|0.00051745
00:19:09|0.00051745
00:19:10|0.00051745
00:19:12|0.00051745
00:19:13|0.00051745
00:19:14|0.00051745
00:19:15|0.00051745
00:19:15|0.00051745
00:19:16|0.00051745
00:19:17|0.00051745
00:19:19|0.00051745
00:19:20|0.00051745
00:19:20|0.00051745
00:19:21|0.00051745
00:19:22|0.00051745
00:19:24|0.00051745
00:19:24|0.00051745
00:19:25|0.00051745
00:19:27|0.00051745
00:19:28|0.00051745
00:19:29|0.00051745
00:19:30|0.00051745
00:19:31|0.00051745
00:19:32|0.00051868
00:19:34|0.00051931
00:19:34|0.00051966
00:19:35|0.00051966
00:19:36|0.00051966
00:19:38|0.00051966
00:19:38|0.0005189
00:19:39|0.0005189
00:19:40|0.0005189
00:19:42|0.0005189
00:19:43|0.0005189
00:19:43|0.00051818
00:19:45|0.00051814
00:19:46|0.00051814
00:19:47|0.0005172
00:19:48|0.0005172
00:19:49|0.0005172
00:19:50|0.0005172
00:19:52|0.0005172
00:19:52|0.0005172
00:19:54|0.00051611
00:19:55|0.00051611
00:19:55|0.00051573
00:19:57|0.00051573
00:19:57|0.00051573
00:19:58|0.00051573
00:20:00|0.00051573
00:20:01|0.00051573
00:20:02|0.00051573
00:20:03|0.00051573
00:20:04|0.00051573
00:20:05|0.00051573
00:20:07|0.00051573
00:20:08|0.00051573
00:20:09|0.00051573
00:20:10|0.00051573
00:20:11|0.00051573
00:20:13|0.00051573
00:20:13|0.00051573
00:20:14|0.00051573
00:20:16|0.00051573
00:20:16|0.00051573
00:20:17|0.00051573
00:20:18|0.00051573
00:20:19|0.00051573
00:20:21|0.00051573
00:20:22|0.00051573
00:20:23|0.00051573
00:20:24|0.00051573
00:20:25|0.00051573
00:20:27|0.00051573
00:20:27|0.00051573
00:20:28|0.00051573
00:20:29|0.00051573
00:20:30|0.00051573
00:20:31|0.00051573
00:20:32|0.00051573
00:20:33|0.00051573
00:20:35|0.00051531
00:20:35|0.00051531
00:20:37|0.00051531
00:20:38|0.00051531
00:20:39|0.00051476
00:20:40|0.00051476
00:20:41|0.00051476
00:20:42|0.00051397
00:20:43|0.00051397
00:20:44|0.00051382
00:20:45|0.00051382
00:20:46|0.00051382
00:20:47|0.00051345
00:20:48|0.00051374
00:20:49|0.00051374
00:20:50|0.00051333
00:20:51|0.00051333
00:20:52|0.00051333
00:20:53|0.00051291
00:20:54|0.00051291
00:20:55|0.00051291
00:20:57|0.00051291
00:20:57|0.00051291
00:20:59|0.00051291
00:20:59|0.00051291
00:21:01|0.00051291
00:21:02|0.00051353
00:21:03|0.00051353
00:21:04|0.00051353
00:21:05|0.00051353
00:21:06|0.00051353
00:21:07|0.00051353
00:21:08|0.00051353
00:21:09|0.00051372
00:21:10|0.00051372
00:21:11|0.00051372
00:21:12|0.00051372
00:21:13|0.00051372
00:21:14|0.00051372
00:21:15|0.00051372
00:21:16|0.00051372
00:21:17|0.00051372
00:21:18|0.00051372
00:21:19|0.00051372
00:21:20|0.00051372
00:21:21|0.00051317
00:21:23|0.00051314
00:21:23|0.00051314
00:21:24|0.0005124
00:21:26|0.0005124
00:21:26|0.0005124
00:21:28|0.0005124
00:21:28|0.0005124
00:21:30|0.0005124
00:21:31|0.0005124
00:21:32|0.0005124
00:21:33|0.0005124
00:21:34|0.00051299
00:21:35|0.00051299
00:21:36|0.00051299
00:21:38|0.00051298
00:21:38|0.00051298
00:21:40|0.00051298
00:21:41|0.00051298
00:21:43|0.00051298
00:21:43|0.00051298
00:21:44|0.00051298
00:21:45|0.00051298
00:21:46|0.00051298
00:21:47|0.00051298
00:21:49|0.00051298
00:21:49|0.0005128
00:21:50|0.0005128
00:21:51|0.0005128
00:21:53|0.0005128
00:21:53|0.0005128
00:21:54|0.0005128
00:21:55|0.00051258
00:21:56|0.00051258
00:21:57|0.00051258
00:21:59|0.00051258
00:22:00|0.00051258
00:22:01|0.00051258
00:22:03|0.00051258
00:22:03|0.00051258
00:22:05|0.00051258
00:22:06|0.00051258
00:22:07|0.00051258
00:22:08|0.00051258
00:22:09|0.00051258
00:22:10|0.00051258
00:22:12|0.00051235
00:22:13|0.00051235
00:22:14|0.00051235
00:22:15|0.00051235
00:22:16|0.00051235
00:22:17|0.00051235
00:22:18|0.00051235
00:22:19|0.00051235
00:22:21|0.00051235
00:22:21|0.00051235
00:22:22|0.00051235
00:22:24|0.00051235
00:22:25|0.0005128
00:22:26|0.0005128
00:22:27|0.0005128
00:22:28|0.0005128
00:22:29|0.0005128
00:22:30|0.0005128
00:22:31|0.0005128
00:22:32|0.0005128
00:22:33|0.0005128
00:22:34|0.0005128
00:22:35|0.0005128
00:22:36|0.0005128
00:22:37|0.0005128
00:22:38|0.0005128
00:22:39|0.0005128
00:22:40|0.0005128
00:22:41|0.0005128
00:22:42|0.0005128
00:22:44|0.0005128
00:22:45|0.0005128
00:22:46|0.0005128
00:22:47|0.00051213
00:22:48|0.00051213
00:22:49|0.00051213
00:22:50|0.00051213
00:22:50|0.00051213
00:22:51|0.00051213
00:22:53|0.00051213
00:22:55|0.00051213
00:22:55|0.00051213
00:22:57|0.00051213
00:22:57|0.00051213
00:22:58|0.00051213
00:22:59|0.00051213
00:23:01|0.00051213
00:23:02|0.00051213
00:23:03|0.00051213
00:23:05|0.00051213
00:23:05|0.00051213
00:23:07|0.00051213
00:23:08|0.00051213
00:23:09|0.00051213
00:23:10|0.00051213
00:23:12|0.00051213
00:23:12|0.00051213
00:23:13|0.00051213
00:23:14|0.00051213
00:23:15|0.00051213
00:23:17|0.00051213
00:23:19|0.00051213
00:23:20|0.00051213
00:23:20|0.00051213
00:23:22|0.00051213
00:23:23|0.0005128
00:23:24|0.0005128
00:23:25|0.0005128
00:23:26|0.0005128
00:23:26|0.0005128
00:23:27|0.0005128
00:23:30|0.0005128
00:23:31|0.0005128
00:23:31|0.0005128
00:23:32|0.0005128
00:23:34|0.0005128
00:23:35|0.0005128
00:23:36|0.0005128
00:23:37|0.0005128
00:23:38|0.0005128
00:23:39|0.0005128
00:23:40|0.0005128
00:23:41|0.0005128
00:23:42|0.00051342
00:23:42|0.00051342
00:23:43|0.00051342
00:23:44|0.00051342
00:23:46|0.00051342
00:23:46|0.00051235
00:23:47|0.00051235
00:23:49|0.00051235
00:23:50|0.00051235
00:23:52|0.00051235
00:23:52|0.00051235
00:23:54|0.00051235
00:23:55|0.00051235
00:23:55|0.00051235
00:23:57|0.00051235
00:23:58|0.00051235
00:23:58|0.00051235
00:24:00|0.00051235
00:24:01|0.00051235
00:24:01|0.00051214
00:24:02|0.00051214
00:24:03|0.00051214
00:24:04|0.00051214
00:24:06|0.00051258
00:24:08|0.00051258
00:24:08|0.00051258
00:24:09|0.00051258
00:24:10|0.00051258
00:24:11|0.00051258
00:24:12|0.00051258
00:24:13|0.00051258
00:24:14|0.00051258
00:24:15|0.00051258
00:24:16|0.00051258
00:24:17|0.00051258
00:24:18|0.00051258
00:24:20|0.00051258
00:24:22|0.00051258
00:24:22|0.00051258
00:24:23|0.00051258
00:24:24|0.00051258
00:24:25|0.00051258
00:24:26|0.00051258
00:24:27|0.00051258
00:24:29|0.00051258
00:24:31|0.00051258
00:24:31|0.00051258
00:24:32|0.00051258
00:24:33|0.00051258
00:24:34|0.00051258
00:24:35|0.00051258
00:24:36|0.00051258
00:24:37|0.00051258
00:24:38|0.00051258
00:24:39|0.00051258
00:24:40|0.00051258
00:24:41|0.00051258
00:24:42|0.00051258
00:24:43|0.00051258
00:24:44|0.00051258
00:24:45|0.00051258
00:24:46|0.00051258
00:24:47|0.00051258
00:24:48|0.00051258
00:24:49|0.00051258
00:24:50|0.00051258
00:24:51|0.00051258
00:24:52|0.00051269
00:24:53|0.00051269
00:24:54|0.00051269
00:24:55|0.00051269
00:24:57|0.00051269
00:24:58|0.00051269
00:24:59|0.00051269
00:24:59|0.00051269
00:25:02|0.00051269
00:25:02|0.00051269
00:25:03|0.00051269
00:25:04|0.00051269
00:25:05|0.00051269
00:25:06|0.00051269
00:25:07|0.00051269
00:25:08|0.00051269
00:25:09|0.00051269
00:25:10|0.00051269
00:25:11|0.00051269
00:25:13|0.00051269
00:25:13|0.00051269
00:25:14|0.00051269
00:25:15|0.00051269
00:25:16|0.00051269
00:25:18|0.00051269
00:25:18|0.00051269
00:25:20|0.00051269
00:25:21|0.00051269
00:25:22|0.00051269
00:25:23|0.00051269
00:25:24|0.00051269
00:25:25|0.00051269
00:25:26|0.00051269
00:25:27|0.00051269
00:25:28|0.00051269
00:25:30|0.00051269
00:25:30|0.00051269
00:25:31|0.00051269
00:25:32|0.00051269
00:25:33|0.00051269
00:25:34|0.00051269
00:25:35|0.00051269
00:25:36|0.00051269
00:25:37|0.00051269
00:25:39|0.00051269
00:25:40|0.00051269
00:25:41|0.00051269
00:25:42|0.00051269
00:25:43|0.00051269
00:25:45|0.00051269
00:25:45|0.00051269
00:25:46|0.00051269
00:25:47|0.00051269
00:25:48|0.00051269
00:25:49|0.00051269
00:25:50|0.00051269
00:25:52|0.00051269
00:25:53|0.00051269
00:25:54|0.00051269
00:25:55|0.00051269
00:25:56|0.00051269
00:25:57|0.00051269
00:25:58|0.00051269
00:25:59|0.00051269
00:26:00|0.00051269
00:26:01|0.00051269
00:26:02|0.00051269
00:26:03|0.00051269
00:26:05|0.00051269
00:26:05|0.00051269
00:26:06|0.00051269
00:26:07|0.00051269
00:26:08|0.00051269
00:26:10|0.00051269
00:26:11|0.00051269
00:26:12|0.00051269
00:26:13|0.00051269
00:26:13|0.00051269
00:26:14|0.00051269
00:26:17|0.00051269
00:26:17|0.00051269
00:26:18|0.00051269
00:26:19|0.00051269
00:26:21|0.00051269
00:26:21|0.00051269
00:26:22|0.00051269
00:26:25|0.00051269
00:26:25|0.00051269
00:26:26|0.00051269
00:26:28|0.00051189
00:26:29|0.00051189
00:26:31|0.00051189
00:26:31|0.0005119
00:26:32|0.0005119
00:26:34|0.00051294
00:26:34|0.00051239
00:26:35|0.00051239
00:26:36|0.00051239
00:26:38|0.00051239
00:26:38|0.00051239
00:26:40|0.00051239
00:26:41|0.00051239
00:26:42|0.00051239
00:26:43|0.00051239
00:26:44|0.00051239
00:26:45|0.00051239
00:26:46|0.00051144
00:26:47|0.00051144
00:26:48|0.00051144
00:26:49|0.00051144
00:26:50|0.00051196
00:26:51|0.00051196
00:26:52|0.00051196
00:26:53|0.00051196
00:26:54|0.00051196
00:26:55|0.00051196
00:26:56|0.00051196
00:26:57|0.00051196
00:26:59|0.00051196
00:26:59|0.00051196
00:27:00|0.00051196
00:27:01|0.00051196
00:27:03|0.00051196
00:27:04|0.00051196
00:27:05|0.00051196
00:27:06|0.00051196
00:27:07|0.00051196
00:27:07|0.00051196
00:27:08|0.00051145
00:27:09|0.00051145
00:27:11|0.00051145
00:27:11|0.00051145
00:27:13|0.00051173
00:27:14|0.00051173
00:27:16|0.00051173
00:27:16|0.00051173
00:27:17|0.00051173
00:27:18|0.00051173
00:27:19|0.00051173
00:27:20|0.00051173
00:27:22|0.00051173
00:27:24|0.00051173
00:27:25|0.00051173
00:27:27|0.00051173
00:27:27|0.00051173
00:27:28|0.00051173
00:27:29|0.00051173
00:27:31|0.00051173
00:27:32|0.00051173
00:27:33|0.00051173
00:27:34|0.00051173
00:27:35|0.00051173
00:27:36|0.00051173
00:27:36|0.00051173
00:27:38|0.00051173
00:27:38|0.00051173
00:27:40|0.00051159
00:27:41|0.00051159
00:27:41|0.00051159
00:27:43|0.00051159
00:27:44|0.00051159
00:27:44|0.00051159
00:27:46|0.00051159
00:27:47|0.00051159
00:27:48|0.00051159
00:27:48|0.00051159
00:27:51|0.00051159
00:27:51|0.00051159
00:27:52|0.00051159
00:27:53|0.00051159
00:27:54|0.00051159
00:27:55|0.00051159
00:27:56|0.00051159
00:27:57|0.00051159
00:27:58|0.00051159
00:28:00|0.00051159
00:28:01|0.00051159
00:28:02|0.00051159
00:28:03|0.00051104
00:28:04|0.00051104
00:28:05|0.00051104
00:28:06|0.00051104
00:28:06|0.00051104
00:28:08|0.00051104
00:28:09|0.00051102
00:28:09|0.00051135
00:28:11|0.00051135
00:28:12|0.00051135
00:28:12|0.00051135
00:28:13|0.00051135
00:28:15|0.00051135
00:28:17|0.00051183
00:28:17|0.00051183
00:28:18|0.00051183
00:28:20|0.00051188
00:28:22|0.00051188
00:28:22|0.00051188
00:28:24|0.00051188
00:28:25|0.00051188
00:28:26|0.00051188
00:28:28|0.00051188
00:28:29|0.00051189
00:28:30|0.00050938
00:28:31|0.00050938
00:28:33|0.00051181
00:28:34|0.00051181
00:28:35|0.00051181
00:28:36|0.00051181
00:28:36|0.00051181
00:28:37|0.00051181
00:28:38|0.00051181
00:28:39|0.00051181
00:28:40|0.00051181
00:28:41|0.00051181
00:28:42|0.00051181
00:28:44|0.00051101
00:28:44|0.00051101
00:28:45|0.00051101
00:28:46|0.00051101
00:28:47|0.00051101
00:28:49|0.00051101
00:28:49|0.00051101
00:28:51|0.00051101
00:28:51|0.00051101
00:28:52|0.00051089
00:28:53|0.00051089
00:28:55|0.00051089
00:28:55|0.00051067
00:28:57|0.00051067
00:28:57|0.00051091
00:28:58|0.00051091
00:29:00|0.00051091
00:29:02|0.00051091
00:29:03|0.00051091
00:29:04|0.00051091
00:29:04|0.00051047
00:29:06|0.00051047
00:29:07|0.00051047
00:29:07|0.0005102
00:29:08|0.0005102
00:29:10|0.0005102
00:29:10|0.00051012
00:29:12|0.00050928
00:29:12|0.00050928
00:29:13|0.00050928
00:29:14|0.00050928
00:29:15|0.00050928
00:29:17|0.00050928
00:29:18|0.00050966
00:29:19|0.00051012
00:29:19|0.00051012
00:29:21|0.00050964
00:29:23|0.00050964
00:29:23|0.00050964
00:29:25|0.00050942
00:29:26|0.00050942
00:29:28|0.00050942
00:29:29|0.00050942
00:29:30|0.00050942
00:29:32|0.00050942
00:29:33|0.0005092
00:29:34|0.0005092
00:29:36|0.0005092
00:29:36|0.0005092
00:29:38|0.0005092
00:29:38|0.0005092
00:29:40|0.0005092
00:29:41|0.0005092
00:29:41|0.0005092
00:29:42|0.00050655
00:29:43|0.00050664
00:29:44|0.00050694
00:29:45|0.00050698
00:29:46|0.00050698
00:29:47|0.00050702
00:29:49|0.00050736
00:29:50|0.00050741
00:29:50|0.00050741
00:29:51|0.00050741
00:29:52|0.00050697
00:29:53|0.00050699
00:29:54|0.00050699
00:29:56|0.00050699
00:29:56|0.00050699
00:29:58|0.00050699
00:29:59|0.00050699
00:30:00|0.00050699
00:30:01|0.00050699
00:30:02|0.00050699
00:30:03|0.00050699
00:30:04|0.00050699
00:30:05|0.00050699
00:30:06|0.00050699
00:30:07|0.00050699
00:30:08|0.00050699
00:30:09|0.00050699
00:30:10|0.00050699
00:30:11|0.00050699
00:30:12|0.00050699
00:30:13|0.00050699
00:30:14|0.00050699
00:30:15|0.00050699
00:30:16|0.00050699
00:30:17|0.00050699
00:30:18|0.00050699
00:30:19|0.00050699
00:30:20|0.00050699
00:30:22|0.00050699
00:30:22|0.00050699
00:30:23|0.00050699
00:30:24|0.00050699
00:30:26|0.00050699
00:30:26|0.00050807
00:30:27|0.00050855
00:30:29|0.00050855
00:30:30|0.00050855
00:30:31|0.00050855
00:30:32|0.00050855
00:30:33|0.00050855
00:30:35|0.00050855
00:30:36|0.00050766
00:30:37|0.00050766
00:30:38|0.00050766
00:30:39|0.00050766
00:30:39|0.00050766
00:30:41|0.00050766
00:30:42|0.00050766
00:30:42|0.00050766
00:30:44|0.00050678
00:30:45|0.00050678
00:30:46|0.00050646
00:30:47|0.00050737
00:30:48|0.00050739
00:30:49|0.00050739
00:30:50|0.00050739
00:30:51|0.00050739
00:30:52|0.00050739
00:30:53|0.00050739
00:30:54|0.00050739
00:30:55|0.00050739
00:30:56|0.00050739
00:30:57|0.00050739
00:30:58|0.00050725
00:30:59|0.00050725
00:31:00|0.00050725
00:31:01|0.00050725
00:31:02|0.00050725
00:31:03|0.00050725
00:31:04|0.00050725
00:31:06|0.00050725
00:31:07|0.00050725
00:31:07|0.00050725
00:31:08|0.00050725
00:31:10|0.00050725
00:31:11|0.00050724
00:31:12|0.00050724
00:31:12|0.00050724
00:31:13|0.00050724
00:31:15|0.00050724
00:31:15|0.00050724
00:31:17|0.00050724
00:31:17|0.00050724
00:31:18|0.00050724
00:31:19|0.00050724
00:31:21|0.00050481
00:31:21|0.00050481
00:31:23|0.00050536
00:31:24|0.00050587
00:31:25|0.00050587
00:31:27|0.00050546
00:31:28|0.00050546
00:31:29|0.00050546
00:31:30|0.00050546
00:31:31|0.00050546
00:31:33|0.00050546
00:31:33|0.00050546
00:31:34|0.00050546
00:31:35|0.00050546
00:31:36|0.00050546
00:31:37|0.00050546
00:31:39|0.00050525
00:31:40|0.00050525
00:31:41|0.00050525
00:31:42|0.00050525
00:31:43|0.00050525
00:31:44|0.00050525
00:31:45|0.00050525
00:31:46|0.00050525
00:31:47|0.00050525
00:31:48|0.00050525
00:31:49|0.00050525
00:31:50|0.00050394
00:31:51|0.00050394
00:31:52|0.00050394
00:31:53|0.00050427
00:31:54|0.00050427
00:31:55|0.00050427
00:31:56|0.00050426
00:31:57|0.00050426
00:31:58|0.00050426
00:31:59|0.0005025
00:32:00|0.00050051
00:32:01|0.00050079
00:32:03|0.00050087
00:32:04|0.00050209
00:32:05|0.00050202
00:32:05|0.00050203
00:32:07|0.00050203
00:32:08|0.00050203
00:32:09|0.00050171
00:32:10|0.00050171
00:32:11|0.00050171
00:32:11|0.00050171
00:32:13|0.00050171
00:32:14|0.00050171
00:32:14|0.00050171
00:32:16|0.00050171
00:32:16|0.00050171
00:32:17|0.00050171
00:32:18|0.00050171
00:32:20|0.00050171
00:32:21|0.00050171
00:32:22|0.00050171
00:32:23|0.00050171
00:32:24|0.00050171
00:32:25|0.00050171
00:32:26|0.00050171
00:32:28|0.00050171
00:32:28|0.00050171
00:32:30|0.00050171
00:32:30|0.00050171
00:32:31|0.00050171
00:32:32|0.00050666
00:32:34|0.00050589
00:32:34|0.00050619
00:32:36|0.00050619
00:32:37|0.00050642
00:32:38|0.00050619
00:32:39|0.00050592
00:32:39|0.00050592
00:32:40|0.00050592
00:32:42|0.00050592
00:32:43|0.00050592
00:32:44|0.00050592
00:32:45|0.00050592
00:32:46|0.00050592
00:32:47|0.00050592
00:32:48|0.00050592
00:32:49|0.00050592
00:32:50|0.00050592
00:32:52|0.00050592
00:32:52|0.00050592
00:32:53|0.00050592
00:32:55|0.00050592
00:32:56|0.00050592
00:32:56|0.00050592
00:32:58|0.00050592
00:32:59|0.00050592
00:33:00|0.00050592
00:33:01|0.00050592
00:33:02|0.00050592
00:33:03|0.00050592
00:33:04|0.00050592
00:33:05|0.00050592
00:33:06|0.00050592
00:33:07|0.00050592
00:33:08|0.00050592
00:33:09|0.00050592
00:33:11|0.00050592
00:33:12|0.00050592
00:33:12|0.00050592
00:33:13|0.00050592
00:33:14|0.00050592
00:33:15|0.00050592
00:33:16|0.00050592
00:33:17|0.00050592
00:33:19|0.00050739
00:33:20|0.00050749
00:33:20|0.00050749
00:33:22|0.00050751
00:33:23|0.00050751
00:33:25|0.00050751
00:33:25|0.00050751
00:33:27|0.00050751
00:33:29|0.00050751
00:33:29|0.00050751
00:33:30|0.00050605
00:33:32|0.00050605
00:33:32|0.00050605
00:33:33|0.00050605
00:33:35|0.00050517
00:33:36|0.00050517
00:33:37|0.00050517
00:33:39|0.00050677
00:33:39|0.00050677
00:33:40|0.00050677
00:33:42|0.00050677
00:33:43|0.00050677
00:33:44|0.00050677
00:33:45|0.00050677
00:33:46|0.00050677
00:33:46|0.00050677
00:33:48|0.00050677
00:33:48|0.00050677
00:33:50|0.00050677
00:33:51|0.00050677
00:33:52|0.00050677
00:33:53|0.00050677
00:33:54|0.00050604
00:33:55|0.00050604
00:33:56|0.00050604
00:33:57|0.00050604
00:33:58|0.00050604
00:33:59|0.00050604
00:34:00|0.00050581
00:34:01|0.00050581
00:34:02|0.00050581
00:34:03|0.00050581
00:34:04|0.00050581
00:34:06|0.00050581
00:34:06|0.00050581
00:34:08|0.000508
00:34:08|0.0005074
00:34:10|0.0005074
00:34:10|0.0005074
00:34:11|0.0005074
00:34:13|0.0005074
00:34:14|0.0005074
00:34:14|0.0005074
00:34:15|0.0005074
00:34:16|0.0005074
00:34:17|0.0005074
00:34:18|0.0005074
00:34:19|0.0005074
00:34:20|0.0005074
00:34:21|0.0005074
00:34:23|0.0005074
00:34:24|0.0005074
00:34:25|0.00050954
00:34:26|0.00050954
00:34:27|0.00050997
00:34:28|0.00050997
00:34:29|0.0005102
00:34:30|0.0005102
00:34:31|0.00051062
00:34:32|0.00051062
00:34:33|0.0005102
00:34:34|0.0005102
00:34:35|0.0005102
00:34:36|0.0005102
00:34:37|0.0005102
00:34:38|0.0005102
00:34:39|0.0005102
00:34:41|0.0005102
00:34:42|0.0005102
00:34:43|0.0005102
00:34:43|0.0005102
00:34:44|0.0005102
00:34:45|0.0005102
00:34:46|0.0005102
00:34:47|0.0005102
00:34:48|0.0005102
00:34:49|0.0005102
00:34:51|0.0005102
00:34:52|0.0005102
00:34:53|0.0005102
00:34:54|0.0005102
00:34:55|0.00051118
00:34:56|0.00051118
00:34:57|0.00051118
00:34:59|0.00051118
00:34:59|0.00051127
00:35:01|0.00051127
00:35:01|0.00051127
00:35:02|0.00051127
00:35:04|0.00051127
00:35:04|0.00051127
00:35:06|0.00051127
00:35:07|0.00051127
00:35:08|0.00051127
00:35:09|0.00051127
00:35:10|0.00051127
00:35:12|0.00051172
00:35:13|0.00051172
00:35:13|0.00051172
00:35:15|0.00051172
00:35:16|0.00051172
00:35:17|0.00051172
00:35:18|0.00051172
00:35:19|0.00051172
00:35:20|0.00051189
00:35:21|0.00051189
00:35:22|0.00051189
00:35:23|0.00051189
00:35:24|0.00051333
00:35:26|0.00051333
00:35:27|0.00051333
00:35:28|0.00051333
00:35:28|0.00051333
00:35:30|0.00051333
00:35:31|0.00051333
00:35:31|0.00051333
00:35:32|0.00051333
00:35:34|0.00051333
00:35:36|0.00051333
00:35:37|0.00051469
00:35:37|0.00051469
00:35:39|0.00051469
00:35:40|0.00051469
00:35:42|0.00051469
00:35:42|0.00051469
00:35:43|0.00051469
00:35:44|0.00051469
00:35:45|0.00051469
00:35:46|0.00051469
00:35:47|0.00051649
00:35:49|0.00051649
00:35:51|0.00051649
00:35:51|0.00051649
00:35:52|0.00051649
00:35:53|0.00051649
00:35:54|0.00051649
00:35:55|0.00051649
00:35:56|0.00051649
00:35:58|0.00051649
00:35:59|0.00051649
00:36:00|0.00051649
00:36:00|0.00051649
00:36:02|0.00051649
00:36:03|0.00051649
00:36:04|0.00051649
00:36:05|0.00051649
00:36:06|0.00051649
00:36:07|0.00051738
00:36:07|0.00051738
00:36:09|0.00051738
00:36:10|0.00051738
00:36:10|0.00051738
00:36:12|0.00051738
00:36:12|0.00051738
00:36:14|0.00051738
00:36:15|0.00051738
00:36:15|0.00051738
00:36:16|0.00051738
00:36:17|0.00051738
00:36:19|0.00051716
00:36:19|0.00051716
00:36:20|0.00051716
00:36:22|0.00051716
00:36:22|0.00051826
00:36:23|0.00051826
00:36:25|0.00051826
00:36:26|0.00051826
00:36:27|0.00051826
00:36:29|0.00051826
00:36:30|0.00051826
00:36:31|0.00051826
00:36:33|0.00051826
00:36:33|0.00051826
00:36:35|0.00051826
00:36:37|0.00051826
00:36:37|0.00051826
00:36:39|0.00051826
00:36:39|0.00051788
00:36:40|0.00051788
00:36:41|0.00051791
00:36:42|0.00051791
00:36:43|0.00051791
00:36:45|0.00051791
00:36:45|0.00051791
00:36:47|0.00051808
00:36:47|0.00051808
00:36:48|0.00051808
00:36:49|0.00051808
00:36:51|0.00051808
00:36:51|0.00051808
00:36:52|0.00051808
00:36:53|0.00051808
00:36:54|0.00051808
00:36:56|0.00051808
00:36:57|0.00051808
00:36:58|0.00051808
00:36:59|0.00051808
00:37:01|0.00051808
00:37:01|0.00051808
00:37:03|0.00051808
00:37:03|0.00051808
00:37:05|0.00051808
00:37:06|0.00051808
00:37:07|0.00051808
00:37:08|0.00051808
00:37:09|0.00051808
00:37:11|0.00051808
00:37:11|0.00051818
00:37:12|0.00051818
00:37:13|0.00051936
00:37:14|0.00051936
00:37:15|0.00051936
00:37:16|0.00051936
00:37:17|0.00051936
00:37:19|0.00051936
00:37:20|0.00051936
00:37:21|0.00051936
00:37:22|0.00051936
00:37:23|0.00051936
00:37:24|0.00051936
00:37:25|0.00051936
00:37:26|0.00051936
00:37:27|0.00051936
00:37:29|0.00051936
00:37:29|0.00051936
00:37:30|0.00051936
00:37:31|0.00051936
00:37:33|0.00051763
00:37:34|0.00051763
00:37:35|0.00051814
00:37:37|0.00051814
00:37:37|0.00051814
00:37:38|0.000518
00:37:39|0.000518
00:37:40|0.000518
00:37:41|0.000518
00:37:42|0.000518
00:37:43|0.000518
00:37:44|0.000518
00:37:45|0.000518
00:37:46|0.000518
00:37:48|0.000518
00:37:49|0.000518
00:37:51|0.000518
00:37:51|0.000518
00:37:53|0.000518
00:37:54|0.000518
00:37:55|0.000518
00:37:56|0.000518
00:37:58|0.000518
00:37:59|0.000518
00:37:59|0.000518
00:38:00|0.000518
00:38:02|0.000518
00:38:02|0.00051748
00:38:04|0.00051574
00:38:05|0.00051612
00:38:06|0.00051558
00:38:07|0.00051582
00:38:09|0.00051582
00:38:09|0.00051582
00:38:10|0.00051582
00:38:11|0.00051582
00:38:12|0.00051582
00:38:13|0.00051582
00:38:14|0.00051582
00:38:16|0.00051582
00:38:16|0.00051582
00:38:17|0.00051582
00:38:18|0.00051582
00:38:19|0.00051582
00:38:20|0.00051582
00:38:21|0.00051582
00:38:23|0.00051827
00:38:24|0.00051827
00:38:26|0.000519
00:38:26|0.000519
00:38:27|0.00051977
00:38:28|0.00051977
00:38:29|0.00051977
00:38:30|0.00051977
00:38:32|0.00051952
00:38:34|0.00051952
00:38:34|0.00051952
00:38:36|0.00051952
00:38:37|0.00051859
00:38:38|0.00051859
00:38:39|0.00051859
00:38:40|0.00051808
00:38:40|0.00051751
00:38:41|0.00051751
00:38:43|0.00051751
00:38:43|0.00051684
00:38:44|0.00051684
00:38:46|0.00051684
00:38:47|0.00051684
00:38:47|0.00051684
00:38:48|0.00051861
00:38:50|0.00051912
00:38:51|0.00051912
00:38:51|0.00051912
00:38:53|0.00051817
00:38:54|0.00051817
00:38:55|0.00051817
00:38:56|0.00051817
00:38:58|0.00051817
00:38:58|0.00051817
00:38:59|0.00051984
00:39:00|0.00051984
00:39:01|0.00051984
00:39:02|0.00051984
00:39:03|0.00052087
00:39:04|0.00052095
00:39:05|0.00052095
00:39:06|0.00051995
00:39:07|0.00052023
00:39:08|0.00052023
00:39:09|0.00052023
00:39:10|0.00052023
00:39:11|0.00052023
00:39:12|0.00052023
00:39:13|0.00052023
00:39:14|0.00052023
00:39:15|0.00052023
00:39:16|0.00052023
00:39:17|0.00052023
00:39:18|0.00052023
00:39:19|0.00052023
00:39:20|0.00052023
00:39:21|0.00052023
00:39:22|0.00052023
00:39:23|0.00052023
00:39:25|0.00052119
00:39:27|0.00052119
00:39:27|0.00052119
00:39:28|0.0005213
00:39:29|0.0005213
00:39:30|0.00052247
00:39:31|0.00052352
00:39:32|0.00052352
00:39:33|0.00052351
00:39:34|0.00052351
00:39:36|0.00052351
00:39:36|0.00052351
00:39:37|0.0005203
00:39:40|0.0005203
00:39:40|0.0005203
00:39:41|0.00052125
00:39:42|0.00052125
00:39:43|0.00052125
00:39:44|0.00052125
00:39:45|0.00052125
00:39:46|0.00052125
00:39:47|0.00052125
00:39:48|0.00052125
00:39:49|0.00052125
00:39:50|0.00052125
00:39:51|0.00052125
00:39:52|0.00052125
00:39:53|0.00052125
00:39:54|0.00052125
00:39:55|0.00052125
00:39:56|0.00052125
00:39:57|0.00052125
00:39:58|0.00052125
00:39:59|0.00052102
00:40:01|0.00052089
00:40:02|0.00052089
00:40:03|0.00052089
00:40:04|0.00052089
00:40:05|0.00052089
00:40:06|0.00052089
00:40:06|0.00052089
00:40:08|0.00052089
00:40:08|0.00052089
00:40:09|0.00052089
00:40:12|0.00052089
00:40:12|0.00052089
00:40:14|0.0005218
00:40:15|0.0005218
00:40:16|0.0005218
00:40:17|0.0005218
00:40:17|0.0005218
00:40:18|0.0005218
00:40:19|0.0005218
00:40:20|0.00052253
00:40:22|0.00052253
00:40:24|0.00052253
00:40:24|0.00052253
00:40:26|0.00052253
00:40:27|0.00052253
00:40:27|0.00052253
00:40:29|0.00052253
00:40:30|0.00052253
00:40:31|0.00052253
00:40:31|0.00052253
00:40:33|0.00052253
00:40:33|0.00052253
00:40:35|0.00052253
00:40:36|0.00052253
00:40:37|0.00052253
00:40:37|0.00052253
00:40:39|0.00052253
00:40:40|0.00052253
00:40:40|0.00052253
00:40:42|0.00052253
00:40:43|0.00052253
00:40:43|0.00052253
00:40:45|0.00052253
00:40:47|0.00052124
00:40:47|0.00052124
00:40:48|0.00052124
00:40:49|0.00052101
00:40:50|0.00052101
00:40:51|0.00052101
00:40:52|0.00052101
00:40:54|0.00052101
00:40:55|0.00052101
00:40:56|0.00052101
00:40:57|0.00052101
00:40:57|0.00052101
00:40:59|0.00052101
00:41:00|0.00052101
00:41:00|0.00052101
00:41:02|0.00052101
00:41:03|0.00052101
00:41:03|0.00052101
00:41:05|0.00052101
00:41:06|0.00052101
00:41:07|0.00052101
00:41:08|0.00052101
00:41:10|0.00052101
00:41:10|0.00052101
00:41:11|0.00052101
00:41:12|0.00052101
00:41:13|0.00052101
00:41:14|0.00052101
00:41:15|0.00052101
00:41:16|0.00052101
00:41:17|0.00052101
00:41:18|0.00052101
00:41:19|0.00052101
00:41:20|0.00052101
00:41:21|0.00052101
00:41:22|0.00052101
00:41:24|0.00052101
00:41:25|0.00052101
00:41:26|0.00052101
00:41:27|0.00052101
00:41:28|0.00052101
00:41:29|0.00052101
00:41:30|0.00052101
00:41:31|0.00052101
00:41:32|0.00052101
00:41:33|0.00051817
00:41:34|0.00051848
00:41:35|0.00051837
00:41:36|0.00051889
00:41:37|0.00051889
00:41:38|0.00051889
00:41:39|0.00051889
00:41:40|0.00051889
00:41:41|0.00051889
00:41:42|0.00051889
00:41:43|0.00051889
00:41:45|0.00051889
00:41:46|0.00051889
00:41:46|0.00051889
00:41:48|0.00051889
00:41:49|0.00051889
00:41:50|0.00051889
00:41:51|0.00051889
00:41:52|0.00051889
00:41:53|0.00051889
00:41:54|0.00051889
00:41:55|0.00051889
00:41:56|0.00051889
00:41:57|0.00051889
00:41:58|0.00051889
00:41:59|0.00051889
00:42:01|0.00051889
00:42:02|0.00051889
00:42:03|0.00051889
00:42:03|0.00051889
00:42:04|0.00051889
00:42:06|0.00051889
00:42:07|0.00051889
00:42:08|0.00051889
00:42:10|0.00051889
00:42:10|0.00051889
00:42:11|0.00051889
00:42:12|0.00051889
00:42:13|0.00051889
00:42:14|0.00051889
00:42:15|0.0005175
00:42:17|0.0005175
00:42:17|0.0005175
00:42:19|0.00051732
00:42:20|0.00051732
00:42:21|0.00051732
00:42:22|0.00051733
00:42:23|0.00051733
00:42:24|0.0005174
00:42:25|0.0005174
00:42:26|0.0005174
00:42:28|0.0005174
00:42:28|0.0005174
00:42:29|0.0005174
00:42:31|0.0005174
00:42:31|0.0005174
00:42:32|0.0005174
00:42:34|0.0005174
00:42:35|0.0005174
00:42:35|0.0005174
00:42:36|0.00051716
00:42:38|0.00051716
00:42:39|0.00051716
00:42:39|0.00051716
00:42:40|0.00051716
00:42:42|0.00051716
00:42:42|0.00051716
00:42:44|0.00051716
00:42:44|0.00051716
00:42:45|0.00051716
00:42:47|0.00051716
00:42:48|0.00051716
00:42:49|0.00051716
00:42:50|0.00051716
00:42:51|0.00051716
00:42:52|0.00051694
00:42:53|0.00051694
00:42:54|0.00051694
00:42:56|0.00051694
00:42:57|0.00051694
00:42:57|0.00051694
00:42:59|0.00051694
00:42:59|0.00051694
00:43:00|0.00051694
00:43:02|0.00051694
00:43:02|0.00051694
00:43:03|0.00051694
00:43:04|0.00051694
00:43:05|0.00051694
00:43:07|0.00051694
00:43:07|0.00051694
00:43:09|0.00051666
00:43:09|0.00051666
00:43:10|0.00051666
00:43:12|0.00051666
00:43:13|0.00051671
00:43:14|0.00051671
00:43:14|0.00051671
00:43:15|0.00051671
00:43:17|0.00051671
00:43:17|0.00051671
00:43:18|0.00051702
00:43:20|0.00051702
00:43:20|0.00051702
00:43:22|0.00051702
00:43:23|0.00051702
00:43:24|0.00051702
00:43:25|0.00051702
00:43:26|0.00051702
00:43:27|0.00051702
00:43:28|0.00051702
00:43:29|0.00051702
00:43:30|0.00051702
00:43:31|0.00051702
00:43:32|0.00051702
00:43:33|0.00051702
00:43:34|0.00051702
00:43:35|0.00051702
00:43:36|0.00051702
00:43:37|0.00051702
00:43:38|0.00051702
00:43:39|0.00051702
00:43:40|0.00051702
00:43:41|0.00051702
00:43:42|0.00051702
00:43:43|0.00051702
00:43:45|0.00051702
00:43:46|0.00051702
00:43:47|0.00051702
00:43:47|0.00051702
00:43:48|0.00051702
00:43:50|0.00051702
00:43:51|0.00051702
00:43:52|0.00051702
00:43:53|0.00051702
00:43:54|0.00051702
00:43:55|0.00051702
00:43:56|0.00051702
00:43:57|0.00051702
00:43:58|0.00051702
00:43:59|0.00051702
00:44:00|0.00051702
00:44:01|0.00051702
00:44:02|0.00051702
00:44:03|0.00051702
00:44:04|0.00051702
00:44:05|0.00051702
00:44:06|0.00051702
00:44:07|0.00051702
00:44:09|0.00051702
00:44:10|0.00051702
00:44:11|0.00051702
00:44:12|0.00051702
00:44:13|0.00051702
00:44:14|0.00051702
00:44:15|0.00051702
00:44:16|0.00051702
00:44:17|0.00051702
00:44:18|0.00051702
00:44:19|0.00051702
00:44:20|0.00051702
00:44:21|0.00051702
00:44:23|0.00051702
00:44:23|0.00051702
00:44:24|0.00051702
00:44:25|0.00051702
00:44:26|0.00051702
00:44:28|0.00051702
00:44:29|0.00051851
00:44:30|0.00051848
00:44:31|0.00051848
00:44:32|0.00051848
00:44:33|0.00051848
00:44:34|0.00051848
00:44:35|0.0005186
00:44:36|0.0005186
00:44:37|0.0005186
00:44:38|0.0005186
00:44:39|0.0005186
00:44:40|0.0005186
00:44:41|0.0005186
00:44:42|0.0005186
00:44:43|0.0005186
00:44:44|0.0005186
00:44:45|0.0005186
00:44:46|0.00051858
00:44:47|0.00051858
00:44:48|0.00051858
00:44:49|0.00051858
00:44:50|0.00051858
00:44:51|0.00051858
00:44:52|0.00051858
00:44:53|0.00051858
00:44:54|0.00051884
00:44:55|0.00051884
00:44:56|0.00051884
00:44:57|0.00051884
00:44:58|0.00051884
00:45:00|0.00051884
00:45:00|0.00051884
00:45:01|0.00051884
00:45:02|0.00051884
00:45:04|0.00051884
00:45:04|0.00051884
00:45:05|0.00051884
00:45:06|0.00051884
00:45:07|0.00051884
00:45:08|0.00051884
00:45:09|0.00051884
00:45:10|0.00051884
00:45:11|0.00051884
00:45:12|0.00051884
00:45:14|0.00051884
00:45:15|0.00051884
00:45:16|0.00051884
00:45:17|0.00051884
00:45:18|0.00051884
00:45:19|0.00051884
00:45:20|0.00051884
00:45:21|0.00051884
00:45:22|0.00051884
00:45:23|0.00051884
00:45:24|0.00051884
00:45:25|0.00051884
00:45:26|0.00051884
00:45:27|0.00051884
00:45:28|0.00051884
00:45:29|0.00051884
00:45:30|0.00051884
00:45:31|0.00051884
00:45:32|0.00051884
00:45:33|0.00051884
00:45:34|0.00051884
00:45:35|0.00051884
00:45:36|0.00051884
00:45:37|0.00051884
00:45:39|0.00051884
00:45:39|0.00051884
00:45:40|0.00051884
00:45:42|0.00051884
00:45:42|0.00051884
00:45:43|0.00051884
00:45:44|0.00051884
00:45:46|0.00051884
00:45:47|0.00051884
00:45:48|0.00051884
00:45:49|0.00051942
00:45:50|0.00051942
00:45:51|0.00051942
00:45:52|0.00051942
00:45:53|0.00051942
00:45:54|0.00051942
00:45:56|0.00051942
00:45:56|0.00051942
00:45:57|0.00051942
00:45:58|0.00051955
00:45:59|0.00051955
00:46:00|0.00051955
00:46:01|0.00051955
00:46:02|0.00051955
00:46:03|0.00051955
00:46:04|0.00051955
00:46:06|0.00052037
00:46:07|0.00052037
00:46:08|0.00052037
00:46:09|0.00052037
00:46:10|0.00052037
00:46:11|0.00052047
00:46:12|0.00052047
00:46:12|0.00052047
00:46:14|0.00052047
00:46:15|0.00052047
00:46:16|0.00052047
00:46:17|0.00052047
00:46:17|0.0005211
00:46:19|0.00052132
00:46:20|0.00052132
00:46:21|0.00052132
00:46:22|0.00052132
00:46:22|0.0005216
00:46:23|0.0005216
00:46:26|0.0005216
00:46:27|0.00052208
00:46:29|0.00052231
00:46:29|0.00052231
00:46:30|0.00052231
00:46:32|0.00052231
00:46:33|0.00052231
00:46:34|0.00052375
00:46:35|0.00052342
00:46:35|0.00052342
00:46:37|0.00052342
00:46:38|0.00052342
00:46:38|0.00052342
00:46:39|0.00052342
00:46:40|0.00052484
00:46:42|0.00052484
00:46:43|0.00052401
00:46:43|0.00052401
00:46:44|0.00052401
00:46:45|0.00052401
00:46:47|0.00052401
00:46:49|0.00052401
00:46:49|0.00052401
00:46:50|0.00052401
00:46:51|0.00052401
00:46:52|0.00052401
00:46:53|0.00052401
00:46:54|0.00052401
00:46:55|0.00052401
00:46:56|0.00052401
00:46:57|0.00052401
00:46:58|0.00052532
00:46:59|0.00052532
00:47:00|0.00052532
00:47:01|0.00052532
00:47:02|0.00052532
00:47:03|0.00052532
00:47:04|0.00052532
00:47:05|0.00052532
00:47:06|0.00052532
00:47:07|0.00052532
00:47:08|0.00052532
00:47:09|0.00052532
00:47:10|0.000526
00:47:11|0.00052654
00:47:12|0.00052654
00:47:13|0.00052654
00:47:14|0.00052654
00:47:15|0.00052654
00:47:16|0.00052654
00:47:17|0.00052654
00:47:18|0.00052654
00:47:19|0.00052654
00:47:20|0.00052654
00:47:21|0.00052777
00:47:22|0.00052777
00:47:23|0.00052856
00:47:25|0.00052855
00:47:26|0.00052855
00:47:28|0.00052855
00:47:28|0.00052855
00:47:30|0.00052855
00:47:31|0.00052855
00:47:31|0.00052855
00:47:33|0.00052855
00:47:34|0.00052855
00:47:34|0.00052855
00:47:36|0.00052855
00:47:37|0.00052855
00:47:39|0.00052855
00:47:39|0.00053
00:47:40|0.00053
00:47:41|0.00053024
00:47:42|0.00053024
00:47:43|0.00053024
00:47:44|0.00053024
00:47:45|0.00053024
00:47:46|0.00053024
00:47:47|0.00053024
00:47:48|0.00053024
00:47:49|0.00053024
00:47:50|0.00053024
00:47:51|0.00053024
00:47:52|0.00053024
00:47:53|0.00053076
00:47:54|0.00053076
00:47:55|0.00053076
00:47:56|0.00053076
00:47:57|0.00053076
00:47:58|0.00053076
00:48:00|0.00053076
00:48:02|0.00053076
00:48:02|0.00053076
00:48:03|0.00053104
00:48:04|0.00053104
00:48:05|0.00053104
00:48:06|0.00053104
00:48:07|0.00053022
00:48:08|0.00053022
00:48:09|0.00053022
00:48:10|0.00053006
00:48:11|0.00053006
00:48:12|0.00053006
00:48:13|0.00053006
00:48:15|0.00053006
00:48:16|0.00053059
00:48:17|0.00053059
00:48:18|0.00052982
00:48:18|0.00052982
00:48:19|0.00052982
00:48:21|0.00052982
00:48:21|0.00052982
00:48:23|0.00052982
00:48:24|0.00052991
00:48:25|0.00052991
00:48:26|0.00052991
00:48:28|0.00052991
00:48:28|0.00052991
00:48:29|0.00052991
00:48:30|0.00052959
00:48:31|0.00052959
00:48:33|0.00052959
00:48:34|0.00052935
00:48:35|0.00052935
00:48:35|0.00052935
00:48:37|0.00052935
00:48:38|0.00052935
00:48:39|0.00052935
00:48:40|0.00052912
00:48:40|0.00052912
00:48:42|0.00052578
00:48:43|0.00052376
00:48:45|0.00052661
00:48:45|0.00052648
00:48:46|0.00052644
00:48:47|0.00052644
00:48:48|0.00052644
00:48:49|0.00052644
00:48:50|0.00052644
00:48:52|0.00052644
00:48:52|0.00052644
00:48:55|0.00052644
00:48:55|0.00052644
00:48:56|0.0005263
00:48:57|0.0005263
00:48:58|0.0005263
00:48:59|0.0005263
00:49:00|0.0005263
00:49:01|0.0005263
00:49:02|0.00052774
00:49:03|0.00052774
00:49:04|0.00052774
00:49:05|0.0005296
00:49:06|0.0005296
00:49:07|0.00053008
00:49:08|0.00053008
00:49:09|0.00053008
00:49:10|0.00053078
00:49:11|0.0005308
00:49:12|0.00053133
00:49:13|0.00053133
00:49:14|0.00053133
00:49:15|0.00053133
00:49:16|0.00053133
00:49:17|0.00053167
00:49:18|0.00053167
00:49:20|0.00053042
00:49:21|0.00053042
00:49:22|0.00053062
00:49:23|0.00053062
00:49:25|0.00053062
00:49:26|0.00053062
00:49:28|0.00053062
00:49:28|0.00053062
00:49:29|0.00053062
00:49:30|0.00053062
00:49:32|0.00053062
00:49:33|0.00053062
00:49:34|0.00053012
00:49:35|0.00052946
00:49:37|0.00052952
00:49:37|0.00052895
00:49:38|0.00052892
00:49:39|0.00052892
00:49:41|0.00052959
00:49:42|0.00052959
00:49:43|0.00052959
00:49:43|0.00052959
00:49:45|0.00052959
00:49:46|0.00052959
00:49:46|0.00052959
00:49:48|0.0005297
00:49:48|0.0005297
00:49:50|0.0005297
00:49:51|0.0005297
00:49:52|0.0005297
00:49:54|0.0005297
00:49:54|0.0005297
00:49:55|0.0005297
00:49:56|0.0005297
00:49:57|0.0005297
00:49:59|0.0005297
00:50:00|0.0005297
00:50:01|0.0005297
00:50:02|0.0005297
00:50:03|0.0005297
00:50:04|0.0005297
00:50:05|0.00052777
00:50:06|0.00052865
00:50:07|0.00052865
00:50:08|0.00052672
00:50:09|0.00052672
00:50:10|0.00052672
00:50:11|0.0005272
00:50:12|0.0005272
00:50:13|0.0005272
00:50:14|0.0005272
00:50:15|0.0005272
00:50:16|0.0005272
00:50:17|0.00052696
00:50:18|0.00052696
00:50:19|0.00052696
00:50:20|0.00052696
00:50:21|0.00052696
00:50:22|0.00052696
00:50:23|0.00052673
00:50:24|0.00052666
00:50:25|0.00052666
00:50:27|0.0005265
00:50:28|0.0005265
00:50:29|0.0005265
00:50:29|0.0005265
00:50:31|0.0005265
00:50:31|0.0005265
00:50:33|0.0005265
00:50:33|0.0005265
00:50:34|0.0005265
00:50:36|0.0005265
00:50:37|0.0005265
00:50:38|0.0005265
00:50:39|0.0005265
00:50:40|0.0005265
00:50:41|0.00052626
00:50:42|0.00052626
00:50:43|0.00052626
00:50:44|0.00052626
00:50:45|0.00052626
00:50:47|0.00052626
00:50:48|0.00052626
00:50:49|0.00052626
00:50:49|0.0005262
00:50:51|0.0005262
00:50:51|0.0005262
00:50:53|0.0005262
00:50:53|0.0005262
00:50:55|0.0005262
00:50:55|0.00052603
00:50:56|0.00052603
00:50:58|0.00052603
00:50:59|0.0005258
00:51:00|0.00052333
00:51:01|0.00052333
00:51:02|0.00052382
00:51:03|0.00052375
00:51:04|0.00052375
00:51:05|0.00052375
00:51:06|0.00052375
00:51:07|0.00052293
00:51:08|0.00052293
00:51:09|0.00052345
00:51:10|0.00052345
00:51:11|0.00052343
00:51:12|0.00052343
00:51:13|0.00052343
00:51:15|0.00052297
00:51:16|0.00052297
00:51:17|0.00052297
00:51:18|0.00052297
00:51:19|0.00052402
00:51:20|0.00052402
00:51:21|0.00052402
00:51:22|0.00052402
00:51:23|0.00052402
00:51:24|0.00052402
00:51:26|0.00052484
00:51:26|0.00052484
00:51:28|0.00052484
00:51:28|0.00052484
00:51:30|0.00052484
00:51:31|0.00052484
00:51:32|0.00052484
00:51:33|0.00052655
00:51:35|0.00052655
00:51:35|0.00052655
00:51:36|0.00052655
00:51:38|0.00052655
00:51:39|0.00052655
00:51:40|0.00052655
00:51:41|0.00052655
00:51:42|0.00052655
00:51:42|0.00052655
00:51:44|0.00052655
00:51:44|0.00052655
00:51:46|0.00052655
00:51:46|0.00052655
00:51:48|0.00052655
00:51:48|0.00052655
00:51:50|0.00052655
00:51:50|0.00052655
00:51:51|0.00052655
00:51:52|0.00052655
00:51:53|0.00052655
00:51:54|0.00052655
00:51:56|0.00052655
00:51:57|0.00052655
00:51:58|0.00052655
00:51:59|0.00052655
00:52:00|0.00052655
00:52:02|0.00052655
00:52:03|0.00052655
00:52:04|0.00052525
00:52:05|0.00052525
00:52:05|0.00052525
00:52:06|0.00052525
00:52:08|0.00052525
00:52:08|0.00052525
00:52:09|0.00052525
00:52:10|0.00052525
00:52:11|0.00052525
00:52:12|0.00052525
00:52:13|0.00052525
00:52:15|0.00052525
00:52:15|0.00052525
00:52:16|0.00052525
00:52:17|0.00052525
00:52:18|0.00052525
00:52:19|0.00052525
00:52:20|0.00052525
00:52:22|0.00052525
00:52:23|0.00052444
00:52:23|0.00052444
00:52:24|0.00052444
00:52:26|0.00052396
00:52:27|0.00052396
00:52:29|0.00052342
00:52:30|0.00052342
00:52:31|0.00052342
00:52:31|0.00052342
00:52:33|0.00052381
00:52:34|0.00052381
00:52:35|0.00052381
00:52:37|0.00052381
00:52:37|0.00052381
00:52:38|0.00052381
00:52:39|0.00052381
00:52:41|0.0005234
00:52:42|0.0005234
00:52:42|0.0005234
00:52:43|0.0005234
00:52:44|0.0005234
00:52:46|0.00052334
00:52:47|0.00052334
00:52:47|0.00052334
00:52:48|0.00052311
00:52:50|0.00052311
00:52:51|0.00052311
00:52:51|0.00052311
00:52:53|0.00052288
00:52:54|0.00052288
00:52:54|0.00052288
00:52:55|0.00052288
00:52:57|0.00052288
00:52:57|0.00052288
00:52:58|0.00052288
00:53:00|0.00052288
00:53:01|0.00052288
00:53:02|0.00052288
00:53:04|0.00052288
00:53:05|0.00052288
00:53:05|0.00052288
00:53:06|0.00052288
00:53:07|0.00052288
00:53:08|0.00052467
00:53:10|0.00052467
00:53:10|0.00052467
00:53:11|0.00052467
00:53:12|0.00052467
00:53:13|0.00052467
00:53:14|0.00052467
00:53:15|0.00052467
00:53:16|0.00052467
00:53:18|0.00052467
00:53:19|0.00052467
00:53:20|0.00052467
00:53:20|0.00052467
00:53:21|0.00052467
00:53:22|0.00052467
00:53:23|0.00052467
00:53:24|0.00052467
00:53:25|0.00052467
00:53:27|0.00052467
00:53:28|0.00052467
00:53:29|0.00052467
00:53:30|0.00052467
00:53:32|0.00052467
00:53:32|0.00052467
00:53:33|0.00052467
00:53:34|0.00052576
00:53:35|0.00052576
00:53:37|0.00052576
00:53:37|0.00052576
00:53:38|0.00052576
00:53:40|0.00052576
00:53:41|0.00052576
00:53:41|0.00052576
00:53:42|0.00052576
00:53:44|0.00052576
00:53:45|0.00052576
00:53:45|0.00052576
00:53:46|0.00052576
00:53:47|0.00052576
00:53:49|0.00052576
00:53:49|0.00052576
00:53:51|0.00052576
00:53:52|0.00052576
00:53:53|0.00052576
00:53:54|0.00052576
00:53:55|0.00052576
00:53:56|0.00052576
00:53:57|0.00052576
00:53:58|0.00052576
00:53:59|0.00052576
00:54:00|0.00052576
00:54:01|0.00052576
00:54:03|0.00052666
00:54:04|0.00052666
00:54:05|0.00052666
00:54:06|0.00052666
00:54:07|0.00052666
00:54:08|0.00052666
00:54:09|0.00052666
00:54:10|0.00052666
00:54:11|0.00052666
00:54:13|0.00052717
00:54:13|0.00052717
00:54:14|0.00052717
00:54:15|0.00052717
00:54:17|0.00052717
00:54:18|0.00052717
00:54:19|0.00052717
00:54:21|0.00052717
00:54:21|0.00052717
00:54:22|0.00052717
00:54:23|0.00052717
00:54:24|0.00052717
00:54:26|0.00052717
00:54:28|0.00052717
00:54:28|0.00052717
00:54:29|0.00052717
00:54:30|0.00052717
00:54:31|0.00052717
00:54:32|0.00052717
00:54:33|0.00052717
00:54:34|0.00052717
00:54:35|0.00052717
00:54:36|0.00052717
00:54:37|0.00052717
00:54:38|0.00052736
00:54:40|0.00052736
00:54:42|0.00052736
00:54:42|0.00052736
00:54:43|0.00052736
00:54:44|0.00052736
00:54:45|0.00052736
00:54:46|0.00052736
00:54:47|0.00052736
00:54:48|0.00052736
00:54:49|0.00052777
00:54:50|0.00052777
00:54:51|0.00052777
00:54:52|0.00052777
00:54:53|0.00052777
00:54:54|0.00052973
00:54:55|0.00052998
00:54:56|0.00053046
00:54:57|0.00053062
00:54:58|0.00053062
00:54:59|0.00053062
00:55:00|0.00053062
00:55:01|0.00053062
00:55:02|0.0005311
00:55:03|0.0005311
00:55:04|0.0005311
00:55:06|0.0005311
00:55:06|0.0005311
00:55:09|0.0005311
00:55:09|0.00053176
00:55:10|0.00053152
00:55:11|0.00053152
00:55:12|0.00053152
00:55:13|0.00053152
00:55:14|0.00053152
00:55:15|0.00053152
00:55:17|0.00053152
00:55:18|0.00053152
00:55:18|0.00053152
00:55:19|0.00053152
00:55:21|0.00053152
00:55:22|0.00053152
00:55:23|0.00053173
00:55:24|0.00053173
00:55:24|0.00053173
00:55:27|0.00053173
00:55:27|0.00053173
00:55:29|0.00053173
00:55:31|0.00053173
00:55:31|0.00053173
00:55:32|0.00053173
00:55:33|0.00053176
00:55:34|0.00053176
00:55:35|0.00053176
00:55:36|0.00053176
00:55:38|0.00053176
00:55:39|0.00053176
00:55:39|0.00053176
00:55:40|0.00053176
00:55:42|0.00053176
00:55:43|0.00053176
00:55:44|0.00053176
00:55:44|0.00053176
00:55:47|0.00053176
00:55:47|0.00053176
00:55:48|0.00053217
00:55:49|0.00053217
00:55:50|0.00053328
00:55:51|0.00053328
00:55:52|0.00053328
00:55:53|0.00053276
00:55:54|0.00053276
00:55:55|0.00053276
00:55:56|0.00053276
00:55:57|0.00053276
00:55:58|0.00053276
00:56:00|0.00053134
00:56:01|0.00053134
00:56:02|0.00053176
00:56:03|0.00053176
00:56:04|0.00053176
00:56:05|0.00053176
00:56:06|0.00053152
00:56:07|0.00053152
00:56:08|0.00053152
00:56:08|0.00053152
00:56:10|0.00053152
00:56:12|0.00053152
00:56:13|0.00053152
00:56:13|0.00053152
00:56:15|0.00053152
00:56:15|0.00053152
00:56:17|0.00053152
00:56:18|0.00053152
00:56:19|0.00053152
00:56:20|0.00053152
00:56:21|0.00053152
00:56:22|0.00053152
00:56:23|0.00053152
00:56:24|0.00053152
00:56:26|0.00053152
00:56:27|0.00053152
00:56:29|0.00053152
00:56:30|0.00053152
00:56:31|0.00053152
00:56:32|0.00053152
00:56:33|0.00053152
00:56:35|0.00053152
00:56:36|0.00053152
00:56:37|0.00053152
00:56:37|0.00053152
00:56:38|0.00053075
00:56:40|0.00053075
00:56:40|0.00053075
00:56:41|0.00053075
00:56:43|0.00053075
00:56:43|0.00053075
00:56:44|0.00053075
00:56:46|0.00053075
00:56:46|0.00053075
00:56:48|0.00053075
00:56:48|0.00053075
00:56:50|0.00053075
00:56:50|0.00053075
00:56:52|0.00053075
00:56:53|0.00053075
00:56:54|0.00053075
00:56:55|0.00053075
00:56:56|0.00053075
00:56:57|0.00053075
00:56:58|0.00053075
00:56:59|0.00053075
00:57:00|0.00053075
00:57:02|0.00053075
00:57:03|0.00053075
00:57:03|0.00053075
00:57:05|0.00053075
00:57:06|0.00053075
00:57:08|0.00052946
00:57:09|0.00052946
00:57:10|0.00052946
00:57:11|0.00052946
00:57:12|0.00052946
00:57:14|0.00052946
00:57:14|0.00052946
00:57:15|0.00052946
00:57:16|0.00052946
00:57:18|0.00052946
00:57:18|0.00052946
00:57:20|0.00052946
00:57:20|0.00053102
00:57:21|0.00053102
00:57:22|0.00053102
00:57:24|0.00053102
00:57:24|0.00053102
00:57:26|0.00053102
00:57:27|0.00053102
00:57:29|0.00053041
00:57:30|0.00053041
00:57:31|0.00053041
00:57:31|0.00053041
00:57:32|0.00053041
00:57:34|0.00053041
00:57:35|0.00053041
00:57:36|0.00053041
00:57:37|0.00053041
00:57:38|0.00053041
00:57:40|0.00053041
00:57:40|0.00053041
00:57:42|0.00053041
00:57:43|0.00053041
00:57:43|0.00053041
00:57:44|0.00053041
00:57:46|0.00053041
00:57:46|0.00053041
00:57:47|0.00053041
00:57:48|0.00053041
00:57:49|0.00053041
00:57:51|0.00053041
00:57:51|0.00053041
00:57:53|0.00053041
00:57:53|0.00053041
00:57:55|0.00053041
00:57:55|0.00053041
00:57:56|0.00053041
00:57:57|0.00053041
00:57:58|0.00053041
00:57:59|0.00053041
00:58:00|0.00053041
00:58:02|0.00053041
00:58:04|0.00053041
00:58:05|0.00053041
00:58:06|0.00053041
00:58:07|0.00053041
00:58:08|0.00053041
00:58:10|0.00053041
00:58:11|0.00053041
00:58:12|0.00053041
00:58:13|0.00053041
00:58:14|0.00053041
00:58:15|0.00053041
00:58:17|0.00053041
00:58:17|0.00053041
00:58:18|0.00053041
00:58:20|0.00053041
00:58:21|0.0005308
00:58:23|0.0005308
00:58:24|0.0005308
00:58:25|0.0005308
00:58:26|0.0005308
00:58:27|0.0005308
00:58:28|0.00053213
00:58:29|0.00053237
00:58:30|0.00053237
00:58:31|0.00053083
00:58:32|0.00053083
00:58:33|0.00053083
00:58:34|0.00053083
00:58:35|0.00053083
00:58:36|0.00053083
00:58:37|0.00053083
00:58:38|0.00053083
00:58:39|0.00053083
00:58:40|0.00053083
00:58:41|0.00053083
00:58:42|0.00053083
00:58:43|0.00053083
00:58:45|0.00053083
00:58:45|0.00053083
00:58:46|0.00053083
00:58:48|0.00053083
00:58:48|0.00053083
00:58:49|0.00053083
00:58:50|0.00053083
00:58:52|0.00053083
00:58:53|0.00053083
00:58:54|0.00053083
00:58:55|0.00053083
00:58:56|0.00053083
00:58:57|0.00053083
00:58:59|0.00053083
00:58:59|0.00053083
00:59:00|0.00053083
00:59:01|0.00053083
00:59:02|0.00053083
00:59:04|0.00053083
00:59:05|0.00053083
00:59:06|0.00053083
00:59:08|0.00053083
00:59:08|0.00053083
00:59:09|0.00053083
00:59:10|0.00053177
00:59:11|0.00053177
00:59:12|0.00053177
00:59:13|0.00053177
00:59:14|0.00053177
00:59:15|0.00053177
00:59:16|0.00053177
00:59:17|0.00053177
00:59:19|0.00053177
00:59:19|0.00053177
00:59:20|0.00053177
00:59:21|0.00053177
00:59:22|0.00053175
00:59:24|0.00053175
00:59:24|0.00053175
00:59:25|0.00053175
00:59:27|0.00053175
00:59:28|0.00053175
00:59:29|0.00053152
00:59:30|0.00053152
00:59:32|0.00053152
00:59:32|0.00053152
00:59:33|0.00053152
00:59:34|0.00053152
00:59:35|0.00053152
00:59:36|0.00053152
00:59:37|0.00053152
00:59:38|0.00053152
00:59:39|0.00053152
00:59:40|0.00053152
00:59:41|0.00053152
00:59:42|0.00053152
00:59:43|0.00053152
00:59:44|0.00053152
00:59:46|0.00053152
00:59:46|0.00053152
00:59:48|0.00053152
00:59:49|0.00053152
00:59:50|0.00053152
00:59:51|0.00053152
00:59:52|0.00053152
00:59:53|0.00053152
00:59:53|0.00053152
00:59:55|0.00053152
00:59:56|0.00053152
00:59:57|0.00053152
00:59:57|0.00053152
00:59:59|0.00053152
00:59:59|0.00053152
01:00:01|0.00053152
01:00:02|0.00053152
01:00:03|0.00053152
01:00:04|0.00053152
01:00:06|0.00053152
01:00:07|0.00053152
01:00:08|0.00053157
01:00:09|0.00053157
01:00:10|0.00053157
01:00:11|0.00053157
01:00:12|0.00053157
01:00:13|0.00053157
01:00:14|0.00053157
01:00:15|0.00053157
01:00:16|0.00053251
01:00:17|0.00053356
01:00:18|0.00053407
01:00:19|0.00053407
01:00:20|0.00053407
01:00:21|0.00053407
01:00:22|0.00053553
01:00:23|0.00053553
01:00:24|0.00053551
01:00:25|0.00053581
01:00:26|0.00053581
01:00:27|0.00053589
01:00:29|0.00053578
01:00:29|0.00054
01:00:31|0.00053961
01:00:32|0.00054104
01:00:33|0.00054088
01:00:34|0.00054212
01:00:35|0.00053975
01:00:36|0.00054256
01:00:37|0.00054246
01:00:38|0.00054254
01:00:39|0.00054168
01:00:40|0.00054168
01:00:41|0.00054103
01:00:42|0.00054103
01:00:43|0.00054103
01:00:44|0.00054048
01:00:45|0.00054048
01:00:46|0.00053806
01:00:47|0.00053946
01:00:48|0.0005395
01:00:49|0.0005395
01:00:50|0.0005395
01:00:51|0.00053891
01:00:52|0.0005394
01:00:53|0.0005394
01:00:54|0.0005394
01:00:55|0.0005394
01:00:56|0.0005394
01:00:57|0.0005394
01:00:58|0.0005394
01:00:59|0.0005394
01:01:00|0.0005354
01:01:02|0.0005377
01:01:02|0.00053657
01:01:04|0.0005356
01:01:05|0.00053694
01:01:07|0.00053694
01:01:07|0.00053536
01:01:09|0.00053536
01:01:09|0.00053536
01:01:11|0.00053536
01:01:12|0.00053536
01:01:13|0.00053512
01:01:14|0.00053512
01:01:14|0.00053512
01:01:16|0.00053512
01:01:17|0.00053512
01:01:19|0.00053512
01:01:19|0.00053694
01:01:20|0.00053694
01:01:21|0.00053694
01:01:22|0.00053694
01:01:23|0.00053694
01:01:25|0.00053697
01:01:25|0.00053697
01:01:26|0.00053697
01:01:27|0.00053673
01:01:28|0.00053673
01:01:29|0.00053673
01:01:31|0.00053649
01:01:32|0.00053649
01:01:33|0.00053384
01:01:34|0.00053336
01:01:35|0.00053339
01:01:36|0.00053333
01:01:37|0.00053368
01:01:38|0.00053278
01:01:40|0.00053278
01:01:40|0.00053278
01:01:41|0.000533
01:01:43|0.000533
01:01:44|0.000533
01:01:45|0.00053433
01:01:46|0.00053433
01:01:47|0.00053284
01:01:48|0.00053284
01:01:49|0.00053276
01:01:51|0.00053276
01:01:51|0.00053276
01:01:53|0.00053276
01:01:54|0.00053276
01:01:54|0.00053276
01:01:56|0.00053276
01:01:56|0.00053276
01:01:58|0.00053276
01:01:59|0.00053276
01:02:00|0.00053276
01:02:01|0.00053276
01:02:02|0.00053276
01:02:03|0.00053276
01:02:05|0.00053276
01:02:05|0.00053276
01:02:07|0.00053276
01:02:08|0.00053276
01:02:09|0.00053276
01:02:10|0.00053276
01:02:12|0.00053276
01:02:12|0.00053276
01:02:14|0.00053276
01:02:15|0.00053276
01:02:15|0.00053276
01:02:17|0.00053276
01:02:18|0.00053276
01:02:18|0.00053276
01:02:20|0.00053276
01:02:21|0.00053276
01:02:23|0.00053276
01:02:23|0.00053252
01:02:24|0.00053252
01:02:25|0.00053252
01:02:26|0.00053252
01:02:28|0.00053252
01:02:29|0.00053252
01:02:31|0.00053331
01:02:31|0.00053331
01:02:32|0.00053331
01:02:33|0.00053331
01:02:34|0.00053331
01:02:36|0.00053331
01:02:38|0.00053331
01:02:38|0.00053331
01:02:39|0.0005339
01:02:40|0.0005339
01:02:41|0.0005339
01:02:42|0.0005339
01:02:43|0.0005339
01:02:44|0.0005339
01:02:45|0.0005339
01:02:47|0.0005339
01:02:47|0.0005339
01:02:49|0.0005339
01:02:49|0.0005339
01:02:51|0.0005339
01:02:52|0.0005339
01:02:52|0.0005339
01:02:54|0.00053538
01:02:55|0.00053538
01:02:56|0.000535
01:02:57|0.000535
01:02:59|0.000535
01:03:00|0.000535
01:03:01|0.000535
01:03:02|0.000535
01:03:03|0.000535
01:03:04|0.000535
01:03:05|0.00053443
01:03:07|0.00053443
01:03:07|0.00053443
01:03:09|0.00053537
01:03:09|0.00053537
01:03:11|0.00053537
01:03:12|0.00053537
01:03:13|0.00053579
01:03:14|0.00053579
01:03:15|0.00053613
01:03:16|0.00053613
01:03:17|0.00053613
01:03:18|0.00053613
01:03:19|0.00053613
01:03:20|0.00053613
01:03:21|0.00053613
01:03:22|0.00053613
01:03:23|0.00053613
01:03:24|0.00053613
01:03:26|0.00053613
01:03:26|0.00053661
01:03:27|0.00053661
01:03:28|0.00053661
01:03:29|0.00053661
01:03:31|0.00053661
01:03:32|0.00053858
01:03:33|0.00053858
01:03:34|0.00053858
01:03:36|0.00053864
01:03:37|0.00053864
01:03:38|0.00053864
01:03:38|0.00053864
01:03:39|0.00053864
01:03:40|0.00053864
01:03:42|0.00053864
01:03:43|0.00053864
01:03:44|0.00053864
01:03:45|0.00053864
01:03:46|0.00053864
01:03:47|0.0005392
01:03:48|0.0005392
01:03:49|0.0005392
01:03:50|0.0005392
01:03:51|0.0005392
01:03:52|0.00053968
01:03:53|0.00053968
01:03:54|0.00053968
01:03:55|0.00053968
01:03:56|0.00053988
01:03:57|0.00053988
01:03:58|0.00053988
01:03:59|0.00053988
01:04:00|0.00053988
01:04:01|0.00053988
01:04:02|0.00054125
01:04:03|0.00054125
01:04:04|0.00054125
01:04:05|0.00054125
01:04:06|0.00054125
01:04:08|0.00054125
01:04:10|0.00054125
01:04:11|0.00054135
01:04:12|0.00054137
01:04:12|0.00054137
01:04:14|0.00054137
01:04:15|0.00054137
01:04:16|0.00054137
01:04:17|0.00054102
01:04:18|0.00054102
01:04:19|0.00054102
01:04:20|0.00054102
01:04:21|0.00054102
01:04:22|0.00054102
01:04:23|0.00054102
01:04:24|0.00054102
01:04:25|0.00054102
01:04:27|0.00054102
01:04:28|0.00054256
01:04:28|0.00054256
01:04:30|0.00054256
01:04:31|0.00054256
01:04:44|0.00054256
01:04:44|0.00054576
01:04:45|0.00054576
01:04:46|0.00054576
01:04:48|0.00054576
01:04:49|0.00054576
01:04:50|0.00054576
01:04:52|0.0005476
01:04:53|0.00054784
01:04:54|0.00054826
01:04:55|0.00054999
01:04:55|0.00055009
01:04:56|0.0005505
01:04:58|0.0005505
01:04:59|0.0005505
01:05:00|0.0005505
01:05:01|0.0005505
01:05:02|0.00055203
01:05:03|0.00055203
01:05:05|0.00055203
01:05:05|0.00055203
01:05:06|0.00055203
01:05:07|0.00055203
01:05:08|0.00055203
01:05:09|0.00055203
01:05:10|0.00055203
01:05:11|0.00055203
01:05:13|0.00055203
01:05:13|0.00055203
01:05:14|0.00055203
01:05:15|0.00055435
01:05:16|0.00055435
01:05:18|0.00055435
01:05:18|0.00055435
01:05:19|0.00055435
01:05:21|0.00055435
01:05:21|0.00055435
01:05:23|0.00055435
01:05:24|0.00055435
01:05:25|0.00055231
01:05:26|0.00055231
01:05:27|0.00055238
01:05:28|0.00055411
01:05:29|0.00055251
01:05:30|0.00055251
01:05:31|0.00055251
01:05:33|0.00055226
01:05:34|0.00055133
01:05:35|0.00055133
01:05:36|0.00055146
01:05:37|0.0005501
01:05:39|0.0005501
01:05:40|0.0005496
01:05:40|0.0005496
01:05:42|0.0005496
01:05:42|0.0005496
01:05:43|0.0005496
01:05:44|0.0005496
01:05:46|0.00055047
01:05:47|0.00055047
01:05:48|0.00055047
01:05:49|0.00055047
01:05:50|0.00055152
01:05:51|0.00055087
01:05:52|0.00055087
01:05:53|0.00055087
01:05:54|0.00055087
01:05:55|0.00055087
01:05:56|0.00055226
01:05:57|0.00055226
01:05:58|0.00055226
01:05:59|0.00055364
01:06:00|0.00055317
01:06:01|0.00055317
01:06:03|0.00055317
01:06:04|0.00055381
01:06:05|0.00055567
01:06:06|0.00055291
01:06:07|0.00055779
01:06:08|0.00056
01:06:09|0.00056
01:06:10|0.00056
01:06:11|0.00056
01:06:12|0.00056
01:06:13|0.0005595
01:06:14|0.0005595
01:06:15|0.00055814
01:06:16|0.00055814
01:06:17|0.00056057
01:06:18|0.00056083
01:06:19|0.00056083
01:06:20|0.00056145
01:06:21|0.00056145
01:06:22|0.0005621
01:06:23|0.00056361
01:06:25|0.00056361
01:06:25|0.00056361
01:06:26|0.00056484
01:06:28|0.00056484
01:06:29|0.00056484
01:06:30|0.00056484
01:06:31|0.00056484
01:06:32|0.00056212
01:06:33|0.00056085
01:06:34|0.00056085
01:06:35|0.00056208
01:06:36|0.00056208
01:06:37|0.00056208
01:06:38|0.00056208
01:06:39|0.00056154
01:06:40|0.00056154
01:06:41|0.00056154
01:06:42|0.00056129
01:06:43|0.00056129
01:06:44|0.00056129
01:06:45|0.00056129
01:06:46|0.00056129
01:06:47|0.00056129
01:06:48|0.00056129
01:06:49|0.00056129
01:06:50|0.00056129
01:06:51|0.00056293
01:06:52|0.00056293
01:06:53|0.00056293
01:06:54|0.00056293
01:06:55|0.00056144
01:06:57|0.00056144
01:06:57|0.00056144
01:06:58|0.00056144
01:06:59|0.00056104
01:07:00|0.00056104
01:07:01|0.00056237
01:07:02|0.00056284
01:07:03|0.00056308
01:07:04|0.00056296
01:07:05|0.00056296
01:07:06|0.00056203
01:07:08|0.00056203
01:07:10|0.0005637
01:07:10|0.0005637
01:07:12|0.0005637
01:07:12|0.0005637
01:07:14|0.0005637
01:07:15|0.0005637
01:07:16|0.0005637
01:07:17|0.000565
01:07:18|0.000565
01:07:20|0.000565
01:07:20|0.00056801
01:07:21|0.00056882
01:07:22|0.00056797
01:07:23|0.00056797
01:07:24|0.00056808
01:07:25|0.00056808
01:07:26|0.00056808
01:07:28|0.00056961
01:07:30|0.00057015
01:07:30|0.00057015
01:07:31|0.00057114
01:07:33|0.00057162
01:07:33|0.00057138
01:07:34|0.00057248
01:07:36|0.00057248
01:07:38|0.00057385
01:07:38|0.00057385
01:07:39|0.00057347
01:07:40|0.00057347
01:07:41|0.00057057
01:07:43|0.00057167
01:07:44|0.00057202
01:07:45|0.00057202
01:07:46|0.00057202
01:07:47|0.00057057
01:07:49|0.00057057
01:07:49|0.00057057
01:07:50|0.00057057
01:07:51|0.00057057
01:07:52|0.00057043
01:07:54|0.00057043
01:07:54|0.00057043
01:07:55|0.00057043
01:07:56|0.00057057
01:07:57|0.00057186
01:07:58|0.00057333
01:08:00|0.00057333
01:08:00|0.00057333
01:08:01|0.00057254
01:08:03|0.0005741
01:08:04|0.0005741
01:08:05|0.00057285
01:08:06|0.00057285
01:08:07|0.00057285
01:08:09|0.00057258
01:08:09|0.00057258
01:08:10|0.00057011
01:08:11|0.00057
01:08:12|0.00057077
01:08:14|0.00057078
01:08:15|0.0005693
01:08:17|0.00056958
01:08:17|0.00056958
01:08:18|0.00056958
01:08:19|0.00056958
01:08:20|0.00056958
01:08:21|0.00056943
01:08:22|0.00056943
01:08:23|0.00057016
01:08:24|0.00056009
01:08:25|0.00056
01:08:26|0.0005624
01:08:27|0.00056286
01:08:29|0.00056333
01:08:31|0.00055845
01:08:31|0.00055845
01:08:33|0.00055874
01:08:33|0.00055874
01:08:34|0.00056039
01:08:35|0.00055874
01:08:36|0.00056021
01:08:37|0.00056021
01:08:38|0.00055872
01:08:39|0.00056453
01:08:40|0.0005642
01:08:41|0.00056354
01:08:42|0.00056461
01:08:43|0.00056461
01:08:44|0.00056683
01:08:45|0.00056683
01:08:46|0.00056683
01:08:47|0.00056511
01:08:48|0.00056511
01:08:57|0.00056857
01:08:58|0.00057124
01:08:58|0.00057146
01:08:59|0.00057146
01:09:01|0.00057146
01:09:02|0.00057071
01:09:02|0.00056943
01:09:03|0.00057095
01:09:04|0.00056987
01:09:05|0.00056987
01:09:06|0.00056987
01:09:08|0.00056987
01:09:08|0.00056987
01:09:10|0.00056987
01:09:11|0.00056987
01:09:11|0.00056987
01:09:13|0.00056987
01:09:14|0.00056987
01:09:14|0.00056848
01:09:16|0.00056847
01:09:17|0.00056847
01:09:18|0.00056847
01:09:18|0.00056847
01:09:19|0.00056847
01:09:21|0.00056847
01:09:22|0.00056847
01:09:22|0.00056847
01:09:24|0.00056847
01:09:25|0.00056847
01:09:26|0.00056803
01:09:26|0.00056803
01:09:28|0.00056803
01:09:28|0.00056914
01:09:30|0.00056914
01:09:31|0.0005691
01:09:32|0.0005691
01:09:33|0.00056912
01:09:34|0.00056912
01:09:35|0.00056912
01:09:37|0.00056912
01:09:37|0.00056666
01:09:39|0.00056722
01:09:40|0.00056722
01:09:41|0.00056704
01:09:43|0.00056704
01:09:43|0.00056704
01:09:45|0.00056704
01:09:45|0.00056704
01:09:47|0.00056463
01:09:47|0.00056463
01:09:48|0.00056463
01:09:50|0.00056463
01:09:51|0.00056253
01:09:52|0.00056253
01:09:53|0.00056317
01:09:54|0.00056317
01:09:55|0.00056317
01:09:56|0.00056289
01:09:57|0.00056289
01:09:58|0.00056289
01:09:59|0.00056136
01:10:00|0.00056136
01:10:01|0.00056136
01:10:02|0.00056136
01:10:03|0.00056136
01:10:04|0.00056136
01:10:05|0.00056222
01:10:07|0.00056222
01:10:08|0.00056222
01:10:09|0.00056222
01:10:10|0.00056222
01:10:11|0.00056222
01:10:12|0.00056222
01:10:14|0.00056222
01:10:14|0.00056222
01:10:15|0.00056222
01:10:16|0.00056222
01:10:17|0.00056222
01:10:18|0.00056222
01:10:19|0.00056415
01:10:20|0.00056504
01:10:21|0.00056504
01:10:23|0.0005648
01:10:24|0.0005648
01:10:25|0.0005648
01:10:26|0.00056361
01:10:27|0.00056361
01:10:28|0.00056516
01:10:30|0.00056516
01:10:30|0.00056516
01:10:31|0.00056516
01:10:32|0.00056516
01:10:34|0.00056516
01:10:35|0.00056444
01:10:36|0.00056444
01:10:37|0.00056444
01:10:38|0.00056467
01:10:40|0.00056467
01:10:41|0.00056467
01:10:42|0.00056467
01:10:43|0.00056467
01:10:44|0.00056467
01:10:45|0.00056467
01:10:46|0.00056467
01:10:47|0.00056467
01:10:49|0.00056467
01:10:49|0.00056467
01:10:50|0.00056467
01:10:51|0.00056325
01:10:52|0.00056325
01:10:53|0.00056325
01:10:54|0.00056325
01:10:55|0.00056303
01:10:56|0.00056303
01:10:58|0.00056303
01:10:58|0.00056303
01:10:59|0.00056303
01:11:00|0.00056303
01:11:01|0.00056221
01:11:04|0.00056277
01:11:04|0.00056277
01:11:05|0.00056277
01:11:06|0.00056277
01:11:07|0.00056277
01:11:08|0.00056277
01:11:09|0.00056277
01:11:10|0.00056277
01:11:11|0.00056277
01:11:12|0.00056277
01:11:14|0.00056332
01:11:14|0.00056332
01:11:15|0.00056332
01:11:17|0.00056332
01:11:18|0.00056332
01:11:19|0.00056332
01:11:20|0.00056332
01:11:21|0.00056332
01:11:22|0.00056332
01:11:23|0.00056332
01:11:24|0.00056332
01:11:25|0.00056306
01:11:26|0.00056306
01:11:27|0.00056306
01:11:29|0.00056306
01:11:29|0.00056306
01:11:30|0.00056306
01:11:31|0.00056131
01:11:32|0.00056131
01:11:34|0.00056131
01:11:35|0.00056198
01:11:36|0.00056198
01:11:37|0.00056198
01:11:38|0.00056198
01:11:40|0.00056172
01:11:40|0.00056172
01:11:41|0.00056172
01:11:43|0.00056172
01:11:44|0.00056172
01:11:45|0.00056172
01:11:46|0.00056172
01:11:47|0.00056172
01:11:48|0.00056172
01:11:49|0.00056172
01:11:50|0.00056172
01:11:51|0.00056172
01:11:52|0.00056172
01:11:53|0.00056172
01:11:54|0.00056172
01:11:55|0.00056172
01:11:56|0.00056172
01:11:57|0.00056172
01:11:58|0.00056172
01:11:59|0.00056172
01:12:00|0.00056147
01:12:01|0.00056147
01:12:02|0.00056147
01:12:03|0.00056147
01:12:04|0.00056147
01:12:05|0.00056147
01:12:06|0.00056147
01:12:07|0.00056147
01:12:08|0.00056147
01:12:09|0.00056147
01:12:10|0.00056147
01:12:11|0.00056147
01:12:12|0.00056147
01:12:14|0.00056147
01:12:14|0.00056147
01:12:16|0.00056147
01:12:17|0.00056147
01:12:18|0.00056147
01:12:19|0.00056147
01:12:20|0.00056147
01:12:21|0.00056009
01:12:22|0.00056009
01:12:23|0.00056009
01:12:24|0.00055833
01:12:25|0.00055833
01:12:26|0.00055833
01:12:28|0.00055833
01:12:29|0.00056039
01:12:29|0.00055948
01:12:30|0.00055948
01:12:31|0.00055948
01:12:32|0.00055923
01:12:34|0.00055946
01:12:34|0.00055815
01:12:36|0.00055815
01:12:36|0.00055841
01:12:38|0.00055841
01:12:38|0.00055841
01:12:41|0.00055816
01:12:42|0.00055361
01:12:42|0.00055622
01:12:43|0.0005542
01:12:44|0.0005536
01:12:45|0.0005536
01:12:46|0.00055306
01:12:47|0.00055306
01:12:49|0.00055306
01:12:50|0.00055309
01:12:51|0.00055309
01:12:51|0.00055309
01:12:52|0.00055309
01:12:54|0.00055344
01:12:54|0.00055473
01:12:55|0.00055473
01:12:57|0.00055473
01:12:57|0.00055515
01:12:58|0.00055515
01:12:59|0.00055515
01:13:01|0.00055421
01:13:02|0.00055515
01:13:03|0.00055515
01:13:04|0.00055515
01:13:05|0.00055515
01:13:06|0.00055515
01:13:07|0.00055515
01:13:08|0.00055515
01:13:09|0.00055515
01:13:10|0.00055515
01:13:11|0.00055515
01:13:12|0.00055515
01:13:13|0.00055515
01:13:14|0.00055515
01:13:15|0.00055515
01:13:16|0.00055515
01:13:17|0.00055515
01:13:19|0.00055515
01:13:20|0.00055515
01:13:20|0.00055515
01:13:22|0.00055515
01:13:22|0.00055515
01:13:23|0.00055332
01:13:25|0.00055332
01:13:25|0.00055332
01:13:26|0.000554
01:13:28|0.00055439
01:13:30|0.00055375
01:13:32|0.00055375
01:13:33|0.00055405
01:13:34|0.00055405
01:13:35|0.00055405
01:13:36|0.00055405
01:13:37|0.00055405
01:13:38|0.00055405
01:13:39|0.00055349
01:13:40|0.00055349
01:13:41|0.00055349
01:13:42|0.00055349
01:13:43|0.00055349
01:13:44|0.00055349
01:13:46|0.00055349
01:13:46|0.00055349
01:13:47|0.00055324
01:13:48|0.00055324
01:13:49|0.00055324
01:13:50|0.00055324
01:13:51|0.00055324
01:13:53|0.00055324
01:13:53|0.00055324
01:13:56|0.00055299
01:13:56|0.00055299
01:13:57|0.00055299
01:13:58|0.00055299
01:13:59|0.00055299
01:14:00|0.00055299
01:14:01|0.00055299
01:14:02|0.00055299
01:14:03|0.00055299
01:14:04|0.00055299
01:14:05|0.00055299
01:14:06|0.00055299
01:14:07|0.00055299
01:14:08|0.00055299
01:14:09|0.00055299
01:14:10|0.00055299
01:14:12|0.00055416
01:14:13|0.00055416
01:14:15|0.00055416
01:14:15|0.00055416
01:14:16|0.00055416
01:14:17|0.00055464
01:14:19|0.00055464
01:14:19|0.00055572
01:14:20|0.00055572
01:14:21|0.00055572
01:14:22|0.00055633
01:14:24|0.00055633
01:14:25|0.00055633
01:14:27|0.00055633
01:14:28|0.00055633
01:14:29|0.00055667
01:14:31|0.00055739
01:14:32|0.00055739
01:14:33|0.00055834
01:14:34|0.00055834
01:14:35|0.00055834
01:14:36|0.00055834
01:14:37|0.00055834
01:14:38|0.00055834
01:14:40|0.00055857
01:14:40|0.00055857
01:14:42|0.00055761
01:14:43|0.00055832
01:14:43|0.00055832
01:14:44|0.00055832
01:14:45|0.00055701
01:14:46|0.00055701
01:14:48|0.00055701
01:14:48|0.00055889
01:14:49|0.00055889
01:14:50|0.00055889
01:14:52|0.00055889
01:14:52|0.00055889
01:14:53|0.00055889
01:14:54|0.00055889
01:14:56|0.00055889
01:14:57|0.00055889
01:14:58|0.00055889
01:14:59|0.00055889
01:15:00|0.00055806
01:15:01|0.00055806
01:15:02|0.00055806
01:15:03|0.00055806
01:15:04|0.00055806
01:15:06|0.00055806
01:15:07|0.00055806
01:15:08|0.00055221
01:15:08|0.00054806
01:15:10|0.00054937
01:15:11|0.00055023
01:15:12|0.0005502
01:15:12|0.0005502
01:15:14|0.0005502
01:15:15|0.00054986
01:15:16|0.00055108
01:15:17|0.00055107
01:15:18|0.00055107
01:15:19|0.00055107
01:15:21|0.00054899
01:15:21|0.00054899
01:15:22|0.00054899
01:15:23|0.00055062
01:15:24|0.00055099
01:15:25|0.00055073
01:15:26|0.00055073
01:15:28|0.0005513
01:15:30|0.0005513
01:15:30|0.0005513
01:15:32|0.00055233
01:15:32|0.00055256
01:15:33|0.00055333
01:15:34|0.00055
01:15:35|0.00055
01:15:36|0.00055171
01:15:37|0.00055056
01:15:39|0.00055012
01:15:40|0.00055012
01:15:41|0.00055012
01:15:42|0.00055012
01:15:43|0.00055034
01:15:44|0.00055034
01:15:45|0.00055034
01:15:45|0.00054857
01:15:47|0.00054666
01:15:49|0.00054743
01:15:49|0.00054794
01:15:50|0.00054826
01:15:51|0.00054824
01:15:53|0.00054697
01:15:53|0.00054697
01:15:54|0.00054697
01:15:55|0.00054672
01:15:57|0.00054612
01:15:58|0.00054565
01:15:59|0.00054647
01:16:00|0.00054647
01:16:01|0.00054641
01:16:02|0.00054623
01:16:04|0.00054623
01:16:04|0.00054623
01:16:05|0.00054634
01:16:06|0.00054512
01:16:07|0.00054522
01:16:08|0.00054522
01:16:09|0.00054522
01:16:10|0.00054522
01:16:11|0.00054522
01:16:12|0.00054541
01:16:13|0.00054541
01:16:15|0.00054541
01:16:15|0.00054541
01:16:16|0.00054541
01:16:17|0.00054541
01:16:19|0.00054703
01:16:20|0.00054703
01:16:21|0.00054703
01:16:22|0.00054703
01:16:22|0.00054703
01:16:23|0.00054703
01:16:24|0.00054703
01:16:26|0.00054703
01:16:26|0.00054703
01:16:28|0.00054703
01:16:30|0.00054703
01:16:30|0.00054703
01:16:31|0.00054703
01:16:32|0.00054703
01:16:34|0.00054753
01:16:35|0.00054779
01:16:36|0.00054779
01:16:38|0.00054779
01:16:38|0.00054868
01:16:39|0.00054958
01:16:40|0.00054958
01:16:41|0.00054958
01:16:42|0.00054958
01:16:43|0.00054958
01:16:44|0.00054958
01:16:45|0.00054958
01:16:47|0.00054958
01:16:47|0.00054958
01:16:48|0.00054958
01:16:49|0.00054958
01:16:50|0.00054958
01:16:51|0.00054958
01:16:53|0.00054982
01:16:53|0.00054982
01:16:54|0.00054982
01:16:55|0.00054982
01:16:56|0.00055018
01:16:57|0.00055018
01:16:58|0.00055018
01:16:59|0.00055018
01:17:00|0.00055018
01:17:01|0.00055018
01:17:02|0.00055018
01:17:03|0.00055018
01:17:04|0.00055018
01:17:05|0.00055018
01:17:06|0.00055018
01:17:07|0.00055018
01:17:08|0.00055018
01:17:09|0.00055018
01:17:10|0.00055018
01:17:11|0.00055018
01:17:12|0.00055018
01:17:13|0.00055089
01:17:14|0.00055089
01:17:15|0.00055089
01:17:16|0.00055089
01:17:17|0.00055089
01:17:18|0.00055089
01:17:20|0.00055089
01:17:21|0.00055089
01:17:21|0.00055089
01:17:23|0.00055089
01:17:23|0.00054719
01:17:24|0.00054785
01:17:25|0.00054785
01:17:27|0.00054785
01:17:28|0.00054929
01:17:28|0.00054929
01:17:31|0.00054929
01:17:31|0.00054929
01:17:32|0.00054929
01:17:33|0.00054929
01:17:35|0.00054719
01:17:36|0.00054719
01:17:37|0.00054719
01:17:38|0.00054719
01:17:39|0.00054719
01:17:39|0.00054719
01:17:41|0.00054719
01:17:42|0.00054739
01:17:42|0.00054739
01:17:44|0.00054739
01:17:45|0.00054816
01:17:46|0.00054816
01:17:47|0.00054816
01:17:47|0.00054816
01:17:49|0.00054816
01:17:49|0.00054816
01:17:51|0.00054816
01:17:51|0.00054816
01:17:53|0.00054816
01:17:53|0.00054816
01:17:55|0.00054816
01:17:55|0.00054816
01:17:58|0.00054816
01:17:58|0.00054816
01:17:59|0.00054816
01:18:01|0.00054816
01:18:02|0.00054816
01:18:03|0.00054816
01:18:04|0.00054816
01:18:04|0.00054816
01:18:06|0.00054816
01:18:07|0.00054816
01:18:07|0.00054816
01:18:08|0.00054816
01:18:09|0.00054816
01:18:11|0.00054816
01:18:12|0.00054816
01:18:12|0.00054816
01:18:14|0.00054816
01:18:15|0.00054816
01:18:16|0.00054816
01:18:17|0.00054816
01:18:18|0.00054816
01:18:19|0.00054816
01:18:20|0.00054816
01:18:21|0.00054816
01:18:22|0.00054816
01:18:23|0.00054816
01:18:24|0.00054816
01:18:26|0.00054816
01:18:26|0.00054816
01:18:28|0.00054816
01:18:30|0.00054816
01:18:31|0.00054816
01:18:33|0.00054816
01:18:33|0.00054816
01:18:34|0.00054816
01:18:35|0.00054816
01:18:36|0.00054816
01:18:38|0.00054816
01:18:39|0.00054816
01:18:40|0.00054816
01:18:41|0.0005466
01:18:42|0.0005466
01:18:43|0.0005466
01:18:44|0.0005466
01:18:45|0.0005465
01:18:46|0.0005465
01:18:47|0.0005465
01:18:48|0.0005465
01:18:49|0.0005465
01:18:50|0.00054625
01:18:51|0.00054625
01:18:52|0.00054625
01:18:53|0.00054625
01:18:54|0.00054601
01:18:55|0.00054601
01:18:56|0.00054601
01:18:58|0.00054601
01:18:58|0.00054601
01:19:00|0.00054601
01:19:00|0.00054576
01:19:02|0.00054576
01:19:03|0.00054518
01:19:05|0.00054527
01:19:05|0.00054527
01:19:07|0.00054527
01:19:08|0.00054467
01:19:09|0.00054467
01:19:10|0.00054449
01:19:11|0.00054449
01:19:12|0.00054449
01:19:13|0.00054449
01:19:14|0.00054389
01:19:15|0.00054389
01:19:16|0.00054389
01:19:17|0.00054383
01:19:18|0.00054383
01:19:19|0.00054271
01:19:20|0.00054376
01:19:22|0.00054376
01:19:22|0.00054376
01:19:23|0.00054351
01:19:24|0.00054351
01:19:25|0.00054351
01:19:26|0.00054351
01:19:28|0.00054351
01:19:30|0.00054351
01:19:30|0.00054351
01:19:31|0.00054351
01:19:32|0.00054351
01:19:34|0.00054351
01:19:34|0.00054351
01:19:35|0.00054327
01:19:36|0.00054327
01:19:37|0.00054327
01:19:38|0.00054327
01:19:39|0.00054327
01:19:40|0.00054256
01:19:41|0.00054256
01:19:42|0.00054256
01:19:43|0.00054256
01:19:46|0.00054256
01:19:46|0.00054256
01:19:47|0.00054256
01:19:49|0.00054283
01:19:50|0.00054283
01:19:51|0.00054283
01:19:51|0.00054283
01:19:53|0.00054283
01:19:54|0.00054283
01:19:54|0.00054283
01:19:56|0.00054283
01:19:57|0.00054283
01:19:57|0.00054519
01:19:58|0.00054519
01:19:59|0.00054519
01:20:01|0.00054519
01:20:03|0.00054519
01:20:03|0.00054519
01:20:04|0.00054519
01:20:05|0.00054519
01:20:06|0.00054519
01:20:07|0.00054519
01:20:08|0.00054519
01:20:09|0.00054519
01:20:11|0.00054519
01:20:12|0.00054519
01:20:14|0.00054519
01:20:14|0.00054519
01:20:15|0.00054519
01:20:16|0.00054519
01:20:17|0.0005454
01:20:18|0.0005454
01:20:19|0.0005454
01:20:20|0.0005454
01:20:21|0.0005454
01:20:22|0.0005454
01:20:23|0.0005454
01:20:24|0.0005454
01:20:26|0.0005454
01:20:26|0.0005454
01:20:28|0.0005454
01:20:28|0.0005454
01:20:29|0.0005454
01:20:31|0.0005454
01:20:32|0.0005454
01:20:32|0.0005454
01:20:34|0.0005454
01:20:35|0.0005454
01:20:36|0.0005454
01:20:37|0.0005454
01:20:37|0.0005454
01:20:38|0.00054584
01:20:40|0.00054584
01:20:42|0.00054584
01:20:42|0.00054584
01:20:43|0.00054584
01:20:44|0.00054584
01:20:45|0.00054584
01:20:46|0.00054584
01:20:47|0.00054584
01:20:48|0.00054584
01:20:49|0.00054584
01:20:50|0.00054584
01:20:51|0.00054653
01:20:52|0.00054653
01:20:53|0.00054675
01:20:54|0.00054675
01:20:56|0.00054675
01:20:56|0.00054675
01:20:57|0.00054675
01:20:58|0.00054675
01:20:59|0.00054675
01:21:00|0.00054675
01:21:01|0.00054675
01:21:02|0.00054675
01:21:03|0.00054675
01:21:04|0.00054675
01:21:05|0.00054675
01:21:06|0.00054675
01:21:07|0.00054675
01:21:09|0.00054558
01:21:10|0.00054558
01:21:11|0.00054558
01:21:12|0.00054558
01:21:14|0.00054558
01:21:14|0.00054558
01:21:16|0.00054558
01:21:16|0.00054558
01:21:17|0.00054558
01:21:18|0.00054558
01:21:19|0.00054558
01:21:20|0.00054558
01:21:22|0.00054558
01:21:22|0.00054558
01:21:23|0.00054558
01:21:24|0.00054546
01:21:26|0.00054546
01:21:27|0.00054546
01:21:28|0.00054479
01:21:29|0.00054479
01:21:31|0.00054479
01:21:31|0.00054479
01:21:32|0.00054555
01:21:33|0.00054555
01:21:34|0.00054555
01:21:35|0.00054555
01:21:36|0.00054555
01:21:37|0.00054555
01:21:38|0.00054555
01:21:39|0.00054649
01:21:40|0.00054485
01:21:42|0.00054485
01:21:43|0.00054485
01:21:43|0.0005459
01:21:45|0.0005459
01:21:47|0.0005459
01:21:47|0.0005459
01:21:48|0.0005459
01:21:50|0.0005459
01:21:50|0.0005459
01:21:51|0.00054648
01:21:52|0.00054648
01:21:53|0.00054568
01:21:55|0.00054568
01:21:55|0.00054568
01:21:57|0.00054568
01:21:57|0.00054568
01:21:59|0.0005467
01:22:00|0.0005467
01:22:01|0.0005467
01:22:02|0.0005467
01:22:03|0.0005467
01:22:04|0.0005467
01:22:05|0.0005467
01:22:07|0.0005467
01:22:07|0.0005467
01:22:08|0.0005467
01:22:09|0.0005467
01:22:11|0.00054597
01:22:13|0.00054597
01:22:13|0.00054597
01:22:14|0.00054597
01:22:15|0.00054597
01:22:16|0.00054597
01:22:17|0.00054597
01:22:18|0.00054597
01:22:19|0.00054597
01:22:20|0.00054597
01:22:21|0.00054597
01:22:22|0.00054566
01:22:23|0.00054566
01:22:25|0.00054566
01:22:26|0.00054487
01:22:27|0.00054487
01:22:29|0.00054487
01:22:29|0.00054487
01:22:30|0.00054487
01:22:31|0.00054487
01:22:32|0.00054592
01:22:33|0.00054592
01:22:35|0.00054592
01:22:36|0.00054592
01:22:38|0.00054592
01:22:39|0.00054529
01:22:39|0.00054529
01:22:41|0.00054529
01:22:41|0.00054529
01:22:43|0.00054529
01:22:43|0.00054559
01:22:44|0.00054559
01:22:45|0.00054559
01:22:47|0.00054559
01:22:48|0.00054559
01:22:50|0.00054559
01:22:50|0.00054559
01:22:51|0.00054559
01:22:53|0.00054559
01:22:53|0.00054559
01:22:55|0.00054559
01:22:55|0.00054559
01:22:57|0.00054533
01:22:57|0.00054533
01:22:59|0.00054533
01:23:00|0.00054533
01:23:01|0.00054533
01:23:02|0.00054533
01:23:03|0.00054533
01:23:04|0.00054533
01:23:05|0.00054533
01:23:06|0.00054533
01:23:07|0.00054533
01:23:08|0.00054533
01:23:09|0.00054533
01:23:10|0.00054533
01:23:11|0.00054533
01:23:12|0.00054533
01:23:14|0.00054533
01:23:15|0.00054533
01:23:15|0.00054549
01:23:16|0.00054549
01:23:17|0.00054549
01:23:18|0.00054549
01:23:20|0.00054549
01:23:21|0.00054549
01:23:22|0.00054549
01:23:24|0.00054549
01:23:25|0.00054549
01:23:26|0.00054549
01:23:27|0.00054549
01:23:28|0.00054549
01:23:29|0.00054549
01:23:29|0.00054549
01:23:32|0.00054549
01:23:33|0.00054549
01:23:33|0.00054549
01:23:36|0.00054549
01:23:36|0.00054549
01:23:37|0.00054549
01:23:38|0.00054442
01:23:39|0.00054442
01:23:40|0.00054442
01:23:41|0.00054442
01:23:43|0.00054442
01:23:43|0.00054442
01:23:45|0.00054442
01:23:46|0.00054442
01:23:47|0.00054442
01:23:49|0.00054442
01:23:49|0.00054442
01:23:51|0.00054497
01:23:52|0.00054497
01:23:53|0.00054497
01:23:54|0.00054497
01:23:55|0.00054497
01:23:56|0.00054418
01:23:57|0.00054418
01:23:59|0.00054418
01:23:59|0.00054418
01:24:00|0.00054418
01:24:01|0.00054418
01:24:02|0.00054418
01:24:03|0.00054418
01:24:05|0.00054418
01:24:06|0.00054418
01:24:06|0.00054418
01:24:08|0.00054418
01:24:08|0.0005447
01:24:10|0.00054517
01:24:10|0.00054517
01:24:12|0.00054517
01:24:14|0.00054517
01:24:14|0.00054517
01:24:15|0.00054517
01:24:17|0.00054517
01:24:18|0.00054517
01:24:20|0.00054517
01:24:21|0.00054517
01:24:21|0.00054434
01:24:22|0.00054434
01:24:23|0.00054434
01:24:24|0.00054434
01:24:26|0.00054434
01:24:27|0.00054506
01:24:27|0.00054506
01:24:29|0.00054506
01:24:30|0.00054506
01:24:31|0.00054506
01:24:31|0.00054506
01:24:33|0.00054506
01:24:35|0.00054506
01:24:37|0.00054506
01:24:38|0.00054506
01:24:40|0.00054506
01:24:40|0.00054506
01:24:42|0.00054506
01:24:42|0.00054506
01:24:43|0.00054506
01:24:44|0.00054506
01:24:45|0.00054506
01:24:47|0.00054512
01:24:47|0.00054512
01:24:48|0.00054512
01:24:49|0.00054512
01:24:50|0.00054512
01:24:51|0.00054512
01:24:52|0.00054512
01:24:53|0.00054512
01:24:54|0.00054512
01:24:55|0.00054512
01:24:56|0.00054512
01:24:57|0.00054512
01:24:58|0.00054512
01:24:59|0.00054512
01:25:00|0.00054512
01:25:01|0.00054512
01:25:02|0.00054393
01:25:03|0.00054393
01:25:05|0.00054393
01:25:06|0.00054393
01:25:07|0.00054393
01:25:08|0.00054333
01:25:09|0.00054333
01:25:10|0.00054333
01:25:11|0.0005407
01:25:11|0.0005407
01:25:13|0.00054125
01:25:13|0.00054277
01:25:15|0.00054175
01:25:16|0.00054175
01:25:16|0.00054175
01:25:18|0.00054175
01:25:18|0.00054175
01:25:20|0.00054175
01:25:20|0.00054175
01:25:22|0.00054175
01:25:23|0.00054175
01:25:25|0.00054235
01:25:26|0.00054235
01:25:27|0.00054235
01:25:28|0.00054235
01:25:29|0.00054235
01:25:30|0.00054235
01:25:31|0.00054235
01:25:32|0.00054253
01:25:33|0.00054253
01:25:35|0.00054253
01:25:36|0.00054253
01:25:36|0.00054253
01:25:38|0.00054253
01:25:38|0.00054253
01:25:40|0.00054253
01:25:40|0.00054253
01:25:41|0.00054253
01:25:43|0.00054253
01:25:44|0.00054154
01:25:45|0.00054154
01:25:46|0.00054154
01:25:48|0.00054154
01:25:49|0.00054154
01:25:50|0.00054154
01:25:50|0.00054154
01:25:51|0.00054154
01:25:53|0.00054154
01:25:53|0.00054154
01:25:54|0.00054047
01:25:56|0.00054047
01:25:57|0.00054047
01:25:58|0.00054024
01:25:59|0.00054024
01:26:00|0.00054024
01:26:01|0.00054024
01:26:02|0.00054024
01:26:03|0.00054024
01:26:05|0.00054024
01:26:05|0.00054024
01:26:06|0.00054024
01:26:07|0.00054024
01:26:08|0.00054024
01:26:09|0.00054024
01:26:10|0.00054024
01:26:11|0.00053917
01:26:12|0.00053917
01:26:14|0.00053882
01:26:15|0.00053882
01:26:16|0.00053882
01:26:17|0.00053882
01:26:18|0.00053868
01:26:19|0.0005381
01:26:21|0.0005381
01:26:22|0.0005381
01:26:22|0.0005381
01:26:24|0.0005381
01:26:25|0.0005381
01:26:26|0.0005381
01:26:26|0.0005381
01:26:27|0.0005381
01:26:29|0.00053848
01:26:30|0.00053848
01:26:32|0.00053848
01:26:33|0.00053848
01:26:33|0.00053848
01:26:35|0.00053848
01:26:35|0.00053844
01:26:37|0.00053844
01:26:39|0.00053881
01:26:39|0.00053881
01:26:40|0.00053881
01:26:41|0.0005382
01:26:42|0.0005382
01:26:44|0.0005382
01:26:44|0.0005382
01:26:46|0.0005382
01:26:46|0.0005382
01:26:48|0.0005382
01:26:48|0.0005382
01:26:50|0.0005382
01:26:50|0.0005382
01:26:51|0.0005382
01:26:52|0.0005382
01:26:54|0.0005382
01:26:55|0.0005382
01:26:56|0.0005382
01:26:57|0.00053833
01:26:58|0.00053833
01:26:59|0.00053833
01:27:00|0.00053833
01:27:01|0.00053833
01:27:02|0.00053833
01:27:04|0.00054007
01:27:05|0.00054007
01:27:05|0.00054007
01:27:07|0.00054007
01:27:07|0.00054123
01:27:09|0.00054101
01:27:09|0.00054306
01:27:11|0.00054333
01:27:12|0.00054256
01:27:13|0.00054256
01:27:14|0.00054256
01:27:15|0.00054256
01:27:16|0.00054256
01:27:17|0.00054256
01:27:17|0.00054256
01:27:19|0.00054256
01:27:20|0.00054268
01:27:21|0.00054268
01:27:22|0.00054268
01:27:23|0.00054268
01:27:24|0.00054268
01:27:25|0.00054268
01:27:26|0.00054268
01:27:27|0.00054243
01:27:28|0.00054243
01:27:29|0.00054243
01:27:31|0.00054145
01:27:32|0.00054
01:27:33|0.00054
01:27:35|0.00054
01:27:36|0.0005401
01:27:37|0.0005401
01:27:38|0.0005401
01:27:39|0.0005401
01:27:40|0.0005401
01:27:42|0.0005401
01:27:43|0.0005401
01:27:44|0.0005401
01:27:46|0.0005401
01:27:48|0.00053986
01:27:48|0.00053986
01:27:49|0.00053986
01:27:50|0.00053986
01:27:52|0.00053878
01:27:53|0.00053878
01:27:53|0.00053878
01:27:54|0.00053878
01:27:57|0.00053878
01:27:57|0.00053878
01:27:58|0.00053878
01:27:59|0.00053878
01:28:00|0.00053878
01:28:02|0.00053878
01:28:03|0.00053878
01:28:04|0.00053978
01:28:05|0.00053978
01:28:06|0.00053978
01:28:07|0.00053978
01:28:08|0.00053978
01:28:09|0.00053978
01:28:10|0.00053978
01:28:10|0.00053978
01:28:11|0.00053978
01:28:13|0.00053978
01:28:13|0.00053978
01:28:15|0.00054044
01:28:15|0.00054095
01:28:16|0.00054095
01:28:18|0.00054095
01:28:18|0.00054095
01:28:19|0.00054095
01:28:21|0.00054095
01:28:21|0.00054077
01:28:23|0.00054077
01:28:24|0.00054077
01:28:25|0.00054077
01:28:25|0.00054077
01:28:27|0.00054077
01:28:28|0.00054077
01:28:29|0.00054214
01:28:30|0.00054212
01:28:32|0.00054212
01:28:33|0.00054212
01:28:35|0.00054212
01:28:35|0.00054212
01:28:37|0.00054212
01:28:39|0.00054212
01:28:39|0.00054212
01:28:40|0.00054212
01:28:41|0.00054212
01:28:43|0.00054212
01:28:43|0.00054212
01:28:44|0.00054212
01:28:46|0.00054212
01:28:47|0.00054212
01:28:49|0.00054212
01:28:49|0.00054212
01:28:50|0.00054212
01:28:51|0.00054212
01:28:53|0.00054212
01:28:55|0.00054212
01:28:55|0.00054314
01:28:56|0.00054314
01:28:57|0.00054314
01:28:58|0.00054314
01:28:59|0.00054314
01:29:00|0.00054314
01:29:02|0.00054314
01:29:03|0.00054314
01:29:03|0.00054209
01:29:05|0.00054202
01:29:06|0.00054202
01:29:07|0.00054202
01:29:08|0.00054202
01:29:08|0.00054202
01:29:10|0.00054202
01:29:11|0.00054202
01:29:12|0.00054202
01:29:13|0.00054202
01:29:14|0.00054202
01:29:14|0.00054202
01:29:16|0.00054202
01:29:16|0.00054202
01:29:18|0.00054202
01:29:20|0.00054202
01:29:20|0.00054202
01:29:22|0.00054202
01:29:22|0.00054202
01:29:23|0.00054303
01:29:24|0.00054303
01:29:25|0.00054303
01:29:26|0.00054303
01:29:27|0.00054152
01:29:28|0.00054152
01:29:29|0.00054152
01:29:30|0.00054105
01:29:33|0.00054105
01:29:33|0.00054105
01:29:35|0.00054105
01:29:36|0.00054105
01:29:36|0.00054105
01:29:39|0.00054105
01:29:39|0.00054105
01:29:41|0.00054105
01:29:42|0.00054105
01:29:42|0.00053931
01:29:44|0.00053931
01:29:45|0.00053931
01:29:45|0.00053931
01:29:48|0.00054003
01:29:48|0.00054003
01:29:49|0.00054003
01:29:50|0.00053968
01:29:52|0.00053968
01:29:53|0.00053954
01:29:54|0.00053954
01:29:56|0.00053954
01:29:57|0.0005393
01:29:57|0.0005393
01:29:59|0.0005393
01:29:59|0.00053878
01:30:00|0.00053746
01:30:02|0.00053746
01:30:03|0.00053858
01:30:04|0.00053858
01:30:05|0.00053858
01:30:06|0.00053858
01:30:07|0.00053858
01:30:08|0.00053858
01:30:10|0.00053858
01:30:11|0.00053543
01:30:12|0.00053543
01:30:12|0.00053595
01:30:14|0.00053875
01:30:14|0.00053875
01:30:15|0.00053875
01:30:17|0.00053875
01:30:17|0.00053875
01:30:19|0.00053875
01:30:20|0.00053875
01:30:21|0.00053875
01:30:23|0.00053875
01:30:23|0.00053875
01:30:25|0.00053875
01:30:26|0.00053875
01:30:26|0.00053464
01:30:28|0.0005341
01:30:29|0.00053338
01:30:30|0.00053305
01:30:31|0.00053306
01:30:32|0.00053307
01:30:34|0.0005328
01:30:35|0.0005328
01:30:36|0.0005328
01:30:37|0.00053305
01:30:38|0.00053305
01:30:39|0.00053305
01:30:40|0.00053357
01:30:40|0.00053357
01:30:41|0.00053357
01:30:43|0.00053357
01:30:44|0.00053357
01:30:45|0.00053357
01:30:46|0.00053474
01:30:47|0.00053474
01:30:48|0.00053474
01:30:48|0.00053474
01:30:50|0.00053474
01:30:51|0.00053474
01:30:51|0.00053474
01:30:52|0.00053347
01:30:54|0.00053347
01:30:55|0.00053347
01:30:57|0.00053285
01:30:57|0.00053285
01:30:58|0.00053285
01:30:59|0.00053285
01:31:00|0.00053285
01:31:01|0.00053348
01:31:03|0.00053348
01:31:04|0.00053348
01:31:06|0.00053348
01:31:06|0.00053348
01:31:08|0.00053348
01:31:08|0.00053348
01:31:09|0.00053348
01:31:10|0.00053186
01:31:11|0.00053162
01:31:12|0.00053162
01:31:13|0.00053162
01:31:14|0.00053245
01:31:15|0.0005324
01:31:16|0.0005324
01:31:17|0.0005324
01:31:18|0.00053183
01:31:20|0.00053183
01:31:21|0.00053183
01:31:22|0.00053183
01:31:22|0.00053183
01:31:23|0.00053183
01:31:25|0.00053296
01:31:26|0.00053296
01:31:27|0.00053296
01:31:28|0.00053296
01:31:29|0.00053296
01:31:29|0.00053228
01:31:32|0.0005324
01:31:32|0.0005324
01:31:33|0.0005324
01:31:35|0.0005324
01:31:35|0.0005324
01:31:36|0.0005324
01:31:37|0.0005324
01:31:39|0.0005324
01:31:40|0.00053356
01:31:41|0.00053356
01:31:41|0.00053356
01:31:43|0.00053356
01:31:44|0.00053356
01:31:45|0.00053356
01:31:46|0.00053356
01:31:47|0.00053356
01:31:47|0.00053356
01:31:49|0.00053356
01:31:49|0.00053356
01:31:51|0.00053356
01:31:52|0.00053356
01:31:52|0.00053589
01:31:54|0.00053589
01:31:55|0.0005335
01:31:56|0.00053483
01:31:56|0.00053483
01:31:58|0.00053483
01:31:59|0.00053616
01:31:59|0.00053709
01:32:00|0.00053709
01:32:01|0.00053709
01:32:02|0.00053709
01:32:03|0.00053545
01:32:05|0.00053614
01:32:06|0.00053614
01:32:07|0.00053614
01:32:08|0.00053614
01:32:08|0.0005359
01:32:10|0.0005359
01:32:11|0.0005359
01:32:12|0.00053566
01:32:14|0.00053566
01:32:14|0.00053566
01:32:15|0.00053542
01:32:17|0.00053542
01:32:18|0.00053542
01:32:20|0.00053542
01:32:21|0.00053542
01:32:23|0.00053542
01:32:24|0.00053542
01:32:25|0.00053542
01:32:25|0.00053542
01:32:26|0.00053542
01:32:27|0.00053542
01:32:28|0.00053542
01:32:29|0.00053542
01:32:31|0.00053542
01:32:32|0.00053542
01:32:33|0.00053542
01:32:34|0.00053542
01:32:36|0.0005352
01:32:36|0.0005352
01:32:38|0.0005352
01:32:38|0.0005352
01:32:39|0.0005352
01:32:40|0.0005352
01:32:42|0.0005352
01:32:44|0.0005352
01:32:44|0.0005352
01:32:45|0.0005352
01:32:47|0.00053655
01:32:48|0.00053702
01:32:49|0.00053702
01:32:49|0.00053702
01:32:51|0.00053702
01:32:51|0.00053702
01:32:53|0.00053702
01:32:54|0.00053702
01:32:54|0.00053696
01:32:56|0.00053696
01:32:57|0.00053696
01:32:58|0.00053696
01:32:58|0.00053696
01:33:00|0.00053696
01:33:01|0.00053696
01:33:02|0.00053696
01:33:03|0.00053828
01:33:03|0.00053828
01:33:05|0.00053828
01:33:06|0.00053828
01:33:07|0.00053828
01:33:08|0.00053828
01:33:09|0.00053828
01:33:10|0.00053828
01:33:11|0.00053828
01:33:12|0.00053828
01:33:13|0.00053828
01:33:14|0.00053828
01:33:15|0.00053828
01:33:16|0.00053828
01:33:18|0.00053828
01:33:18|0.00053828
01:33:19|0.00053828
01:33:20|0.00053828
01:33:22|0.00053828
01:33:23|0.00053828
01:33:24|0.00053828
01:33:25|0.00053828
01:33:26|0.00053828
01:33:27|0.00053828
01:33:28|0.00053828
01:33:29|0.00053828
01:33:30|0.00053828
01:33:31|0.00053828
01:33:32|0.00053828
01:33:33|0.00053828
01:33:34|0.00053828
01:33:36|0.00053828
01:33:36|0.00053828
01:33:38|0.00053733
01:33:39|0.00053733
01:33:39|0.00053733
01:33:40|0.00053733
01:33:41|0.00053709
01:33:42|0.00053709
01:33:43|0.00053709
01:33:45|0.00053709
01:33:45|0.00053709
01:33:47|0.00053709
01:33:48|0.00053709
01:33:49|0.00053709
01:33:50|0.00053558
01:33:51|0.00053558
01:33:52|0.00053558
01:33:53|0.00053558
01:33:54|0.00053558
01:33:55|0.00053558
01:33:56|0.00053558
01:33:57|0.00053558
01:33:58|0.00053558
01:33:59|0.00053558
01:34:00|0.00053558
01:34:01|0.00053534
01:34:02|0.00053534
01:34:04|0.00053534
01:34:05|0.0005351
01:34:05|0.00053458
01:34:07|0.00053458
01:34:07|0.00053486
01:34:09|0.00053486
01:34:10|0.00053486
01:34:11|0.00053486
01:34:13|0.00053462
01:34:13|0.00053462
01:34:15|0.00053462
01:34:16|0.00053462
01:34:17|0.00053462
01:34:18|0.00053462
01:34:19|0.00053462
01:34:20|0.00053462
01:34:21|0.00053462
01:34:22|0.00053462
01:34:23|0.00053462
01:34:24|0.00053462
01:34:25|0.00053462
01:34:27|0.00053462
01:34:27|0.00053462
01:34:28|0.00053462
01:34:29|0.00053462
01:34:30|0.00053462
01:34:31|0.00053462
01:34:33|0.00053462
01:34:33|0.00053462
01:34:36|0.00053462
01:34:36|0.00053462
01:34:37|0.00053462
01:34:38|0.00053462
01:34:39|0.00053462
01:34:40|0.00053462
01:34:42|0.00053438
01:34:43|0.00053438
01:34:44|0.00053438
01:34:45|0.00053573
01:34:46|0.00053573
01:34:48|0.00053573
01:34:48|0.00053573
01:34:49|0.00053573
01:34:50|0.00053573
01:34:51|0.00053573
01:34:53|0.00053573
01:34:54|0.00053573
01:34:55|0.00053573
01:34:55|0.00053573
01:34:56|0.00053573
01:34:57|0.00053573
01:34:59|0.00053573
01:34:59|0.00053573
01:35:01|0.00053573
01:35:02|0.00053573
01:35:02|0.00053573
01:35:03|0.00053573
01:35:05|0.00053573
01:35:06|0.00053573
01:35:06|0.00053573
01:35:08|0.00053573
01:35:08|0.00053573
01:35:10|0.00053573
01:35:10|0.00053573
01:35:12|0.00053573
01:35:12|0.00053573
01:35:14|0.00053573
01:35:14|0.00053573
01:35:16|0.00053573
01:35:17|0.00053573
01:35:18|0.00053573
01:35:19|0.00053573
01:35:20|0.00053573
01:35:21|0.00053573
01:35:22|0.00053573
01:35:23|0.00053573
01:35:24|0.00053586
01:35:25|0.00053586
01:35:26|0.00053586
01:35:27|0.00053586
01:35:28|0.00053586
01:35:29|0.00053586
01:35:30|0.00053586
01:35:31|0.00053586
01:35:33|0.00053586
01:35:33|0.00053586
01:35:35|0.00053586
01:35:37|0.00053586
01:35:37|0.00053586
01:35:39|0.00053586
01:35:40|0.00053504
01:35:41|0.00053504
01:35:42|0.00053504
01:35:44|0.00053504
01:35:45|0.00053504
01:35:46|0.00053504
01:35:47|0.00053504
01:35:48|0.00053504
01:35:48|0.00053504
01:35:50|0.00053504
01:35:50|0.00053504
01:35:52|0.00053504
01:35:52|0.00053504
01:35:53|0.00053504
01:35:55|0.00053504
01:35:55|0.00053504
01:35:56|0.00053504
01:35:57|0.00053504
01:35:59|0.00053504
01:36:00|0.00053504
01:36:01|0.00053504
01:36:02|0.00053504
01:36:03|0.00053504
01:36:04|0.00053575
01:36:06|0.00053575
01:36:06|0.00053575
01:36:07|0.00053663
01:36:08|0.00053663
01:36:09|0.00053663
01:36:11|0.00053663
01:36:12|0.00053663
01:36:13|0.00053663
01:36:13|0.00053663
01:36:15|0.00053663
01:36:16|0.00053663
01:36:17|0.00053663
01:36:17|0.00053663
01:36:19|0.00053663
01:36:20|0.00053663
01:36:21|0.00053663
01:36:21|0.00053663
01:36:23|0.00053663
01:36:24|0.00053663
01:36:25|0.00053663
01:36:25|0.00053663
01:36:27|0.00053663
01:36:27|0.00053663
01:36:28|0.00053663
01:36:29|0.00053663
01:36:32|0.00053663
01:36:33|0.00053663
01:36:33|0.00053663
01:36:35|0.00053663
01:36:36|0.00053663
01:36:37|0.00053663
01:36:38|0.00053663
01:36:39|0.00053765
01:36:40|0.00053765
01:36:42|0.00053765
01:36:43|0.00053765
01:36:43|0.00053765
01:36:44|0.00053765
01:36:45|0.00053765
01:36:46|0.00053765
01:36:48|0.00053765
01:36:49|0.00053765
01:36:51|0.00053741
01:36:52|0.00053741
01:36:53|0.00053741
01:36:54|0.00053741
01:36:54|0.00053741
01:36:56|0.00053741
01:36:57|0.00053741
01:36:58|0.00053741
01:36:59|0.00053741
01:37:00|0.00053741
01:37:01|0.00053741
01:37:02|0.00053741
01:37:03|0.00053741
01:37:05|0.00053741
01:37:05|0.00053741
01:37:06|0.00053741
01:37:07|0.00053741
01:37:08|0.00053741
01:37:09|0.00053741
01:37:10|0.00053741
01:37:11|0.00053741
01:37:12|0.00053606
01:37:13|0.00053606
01:37:14|0.00053606
01:37:15|0.00053606
01:37:16|0.00053606
01:37:17|0.00053606
01:37:18|0.00053606
01:37:19|0.00053606
01:37:20|0.0005348
01:37:22|0.0005348
01:37:23|0.00053414
01:37:24|0.00053409
01:37:25|0.00053359
01:37:26|0.00053335
01:37:27|0.00053335
01:37:28|0.0005337
01:37:29|0.0005337
01:37:30|0.0005337
01:37:31|0.0005337
01:37:33|0.00053333
01:37:33|0.00053333
01:37:34|0.00053333
01:37:35|0.0005341
01:37:36|0.0005341
01:37:37|0.00053473
01:37:39|0.00053473
01:37:39|0.00053473
01:37:40|0.00053473
01:37:41|0.00053473
01:37:42|0.00053473
01:37:43|0.00053473
01:37:44|0.00053323
01:37:45|0.00053323
01:37:47|0.00053323
01:37:48|0.00053299
01:37:49|0.00053299
01:37:50|0.00053299
01:37:50|0.00053299
01:37:51|0.00053299
01:37:53|0.00053299
01:37:54|0.00053299
01:37:55|0.00053299
01:37:55|0.00053299
01:37:56|0.00053299
01:37:57|0.00053299
01:38:00|0.00053299
01:38:00|0.00053299
01:38:01|0.00053299
01:38:03|0.00053299
01:38:03|0.00053299
01:38:05|0.00053299
01:38:06|0.00053299
01:38:07|0.00053299
01:38:08|0.00053299
01:38:09|0.00053299
01:38:11|0.00053275
01:38:11|0.00053275
01:38:12|0.00053275
01:38:13|0.00053275
01:38:14|0.00053275
01:38:15|0.00053275
01:38:17|0.00053275
01:38:17|0.00053275
01:38:18|0.00053275
01:38:19|0.00053275
01:38:20|0.00053275
01:38:22|0.00053275
01:38:22|0.00053275
01:38:23|0.00053275
01:38:24|0.0005324
01:38:25|0.0005324
01:38:27|0.0005324
01:38:27|0.0005324
01:38:28|0.0005324
01:38:29|0.0005324
01:38:30|0.0005324
01:38:32|0.0005324
01:38:32|0.00053181
01:38:34|0.00053181
01:38:35|0.00053181
01:38:36|0.00052988
01:38:37|0.00052988
01:38:39|0.00052784
01:38:39|0.00052863
01:38:40|0.00053003
01:38:41|0.00053003
01:38:43|0.00053003
01:38:43|0.00053003
01:38:45|0.00053003
01:38:46|0.00053003
01:38:48|0.00053003
01:38:49|0.00052845
01:38:49|0.00052845
01:38:51|0.00052845
01:38:51|0.00052845
01:38:52|0.00052845
01:38:54|0.00052845
01:38:55|0.00052845
01:38:56|0.00052847
01:38:57|0.00052847
01:38:57|0.00052847
01:38:58|0.00052847
01:39:00|0.00052847
01:39:00|0.00052847
01:39:01|0.00052572
01:39:03|0.00052572
01:39:04|0.00052572
01:39:05|0.00052747
01:39:06|0.00052747
01:39:07|0.00052725
01:39:08|0.00052825
01:39:09|0.00052825
01:39:10|0.00052825
01:39:11|0.00052825
01:39:12|0.00052825
01:39:13|0.00052825
01:39:14|0.00052825
01:39:15|0.00052825
01:39:16|0.00052825
01:39:17|0.00052825
01:39:18|0.00052825
01:39:19|0.00052825
01:39:20|0.00052841
01:39:21|0.00052841
01:39:22|0.00052841
01:39:23|0.00052841
01:39:24|0.00052841
01:39:25|0.0005291
01:39:26|0.0005291
01:39:27|0.0005291
01:39:29|0.0005291
01:39:29|0.0005291
01:39:30|0.0005291
01:39:32|0.0005291
01:39:34|0.0005291
01:39:35|0.0005291
01:39:37|0.0005291
01:39:37|0.0005291
01:39:38|0.0005291
01:39:39|0.0005291
01:39:40|0.0005291
01:39:41|0.0005291
01:39:43|0.0005291
01:39:44|0.0005291
01:39:45|0.0005291
01:39:46|0.0005291
01:39:47|0.0005291
01:39:48|0.0005291
01:39:49|0.0005291
01:39:50|0.0005291
01:39:51|0.0005291
01:39:51|0.0005291
01:39:53|0.0005291
01:39:54|0.0005291
01:39:55|0.0005291
01:39:56|0.0005291
01:39:56|0.0005291
01:39:58|0.0005291
01:39:59|0.0005291
01:40:00|0.0005291
01:40:00|0.0005291
01:40:03|0.0005291
01:40:03|0.0005291
01:40:05|0.0005291
01:40:05|0.0005291
01:40:07|0.0005291
01:40:08|0.0005291
01:40:08|0.0005291
01:40:09|0.00052983
01:40:12|0.00052983
01:40:12|0.00052983
01:40:13|0.00052983
01:40:14|0.00052983
01:40:15|0.00052983
01:40:16|0.00052983
01:40:17|0.00052983
01:40:18|0.00052983
01:40:19|0.00052983
01:40:20|0.00053009
01:40:21|0.00053009
01:40:22|0.00053009
01:40:23|0.00053009
01:40:24|0.00053009
01:40:25|0.00053009
01:40:26|0.00053009
01:40:27|0.00053009
01:40:31|0.00053009
01:40:31|0.00053117
01:40:32|0.00053117
01:40:33|0.00053117
01:40:35|0.00053117
01:40:36|0.00053117
01:40:38|0.00053117
01:40:38|0.00053117
01:40:39|0.00053117
01:40:40|0.00053271
01:40:41|0.00053271
01:40:42|0.00053271
01:40:43|0.00053333
01:40:44|0.00053333
01:40:47|0.00053333
01:40:47|0.00053333
01:40:48|0.00053242
01:40:49|0.00053242
01:40:50|0.00053242
01:40:51|0.00053242
01:40:53|0.00053242
01:40:53|0.00053242
01:40:54|0.00053242
01:40:55|0.00053242
01:40:56|0.00053242
01:40:58|0.00053242
01:40:59|0.00053242
01:41:00|0.00053242
01:41:01|0.00053242
01:41:02|0.00053242
01:41:04|0.00053242
01:41:05|0.00053242
01:41:06|0.00053242
01:41:07|0.00053242
01:41:08|0.00053242
01:41:09|0.00053242
01:41:10|0.00053242
01:41:11|0.00053242
01:41:12|0.00053242
01:41:13|0.00053242
01:41:14|0.00053242
01:41:15|0.00053242
01:41:16|0.00053242
01:41:17|0.00053242
01:41:18|0.00053242
01:41:18|0.00053242
01:41:20|0.00053242
01:41:21|0.00053242
01:41:22|0.00053375
01:41:23|0.00053375
01:41:24|0.00053375
01:41:25|0.00053375
01:41:26|0.00053375
01:41:27|0.00053375
01:41:28|0.00053375
01:41:30|0.00053375
01:41:30|0.00053295
01:41:32|0.00053295
01:41:33|0.00053295
01:41:34|0.00053295
01:41:35|0.00053295
01:41:37|0.00053295
01:41:37|0.00053295
01:41:38|0.00053295
01:41:39|0.00053354
01:41:41|0.00053354
01:41:42|0.00053354
01:41:42|0.00053354
01:41:44|0.00053354
01:41:46|0.00053354
01:41:47|0.00053354
01:41:47|0.00053354
01:41:49|0.00053354
01:41:50|0.00053354
01:41:51|0.00053422
01:41:52|0.00053422
01:41:53|0.00053422
01:41:55|0.00053422
01:41:56|0.00053422
01:41:57|0.00053422
01:41:58|0.00053422
01:41:59|0.00053422
01:42:00|0.00053457
01:42:02|0.00053457
01:42:03|0.00053457
01:42:04|0.00053457
01:42:05|0.00053457
01:42:05|0.00053513
01:42:07|0.00053513
01:42:08|0.00053554
01:42:09|0.00053554
01:42:10|0.00053554
01:42:11|0.00053554
01:42:12|0.00053554
01:42:13|0.00053554
01:42:14|0.00053554
01:42:15|0.00053554
01:42:16|0.00053554
01:42:17|0.00053554
01:42:18|0.00053554
01:42:19|0.00053554
01:42:20|0.00053555
01:42:21|0.00053555
01:42:22|0.00053555
01:42:23|0.00053555
01:42:24|0.00053555
01:42:25|0.00053555
01:42:26|0.00053555
01:42:27|0.00053555
01:42:28|0.00053555
01:42:29|0.00053555
01:42:30|0.00053555
01:42:31|0.00053555
01:42:32|0.00053555
01:42:34|0.00053555
01:42:35|0.00053555
01:42:36|0.00053555
01:42:37|0.00053555
01:42:38|0.00053555
01:42:40|0.00053666
01:42:40|0.00053666
01:42:42|0.00053778
01:42:43|0.00053778
01:42:44|0.00053686
01:42:45|0.00053695
01:42:46|0.00053694
01:42:47|0.00053695
01:42:48|0.00053693
01:42:49|0.00053693
01:42:50|0.00053692
01:42:51|0.00053665
01:42:52|0.00053665
01:42:53|0.00053665
01:42:55|0.00053665
01:42:57|0.00053665
01:42:57|0.00053665
01:42:59|0.00053665
01:43:00|0.00053587
01:43:00|0.00053587
01:43:01|0.00053587
01:43:03|0.00053587
01:43:04|0.00053587
01:43:05|0.00053587
01:43:06|0.00053587
01:43:07|0.00053587
01:43:08|0.00053587
01:43:09|0.00053587
01:43:10|0.00053587
01:43:12|0.00053587
01:43:12|0.00053587
01:43:13|0.00053587
01:43:14|0.00053587
01:43:16|0.00053587
01:43:17|0.00053587
01:43:19|0.00053587
01:43:19|0.00053587
01:43:20|0.00053587
01:43:21|0.00053587
01:43:22|0.00053587
01:43:24|0.00053587
01:43:26|0.00053587
01:43:26|0.00053587
01:43:27|0.00053587
01:43:28|0.00053587
01:43:29|0.00053587
01:43:30|0.00053587
01:43:31|0.00053587
01:43:33|0.00053587
01:43:35|0.00053587
01:43:35|0.00053587
01:43:36|0.00053587
01:43:37|0.00053587
01:43:39|0.00053721
01:43:41|0.00053721
01:43:42|0.00053721
01:43:43|0.00053721
01:43:43|0.00053721
01:43:45|0.00053721
01:43:45|0.00053721
01:43:47|0.00053721
01:43:47|0.00053721
01:43:49|0.00053721
01:43:50|0.00053721
01:43:51|0.00053797
01:43:51|0.00053797
01:43:53|0.00053797
01:43:53|0.00053797
01:43:55|0.00053797
01:43:56|0.00053797
01:43:57|0.00053797
01:43:57|0.00053797
01:43:59|0.00053797
01:44:00|0.00053797
01:44:01|0.00053797
01:44:01|0.00053797
01:44:03|0.00053797
01:44:04|0.00053797
01:44:05|0.00053797
01:44:05|0.00053797
01:44:07|0.00053872
01:44:08|0.00053872
01:44:08|0.00053872
01:44:10|0.00053872
01:44:11|0.00053872
01:44:11|0.00053872
01:44:13|0.00053872
01:44:15|0.00053872
01:44:16|0.00053872
01:44:17|0.00053872
01:44:18|0.00053872
01:44:19|0.00053899
01:44:20|0.00053899
01:44:21|0.00053899
01:44:22|0.00053899
01:44:23|0.00053899
01:44:24|0.00053899
01:44:30|0.00053899
01:44:31|0.00053899
01:44:31|0.00053899
01:44:33|0.00053899
01:44:34|0.00053899
01:44:35|0.00053899
01:44:36|0.00053899
01:44:37|0.00053899
01:44:38|0.00053899
01:44:39|0.00053899
01:44:40|0.00053899
01:44:41|0.00053899
01:44:42|0.00053899
01:44:43|0.00053899
01:44:44|0.00053899
01:44:45|0.00053899
01:44:47|0.00053899
01:44:47|0.00053899
01:44:48|0.00053899
01:44:49|0.00053899
01:44:50|0.00053899
01:44:51|0.00053899
01:44:53|0.00053899
01:44:54|0.00053899
01:44:55|0.00053899
01:44:56|0.00053899
01:44:56|0.00053899
01:44:58|0.00053899
01:44:59|0.00053899
01:45:00|0.00053899
01:45:00|0.00053899
01:45:01|0.00053899
01:45:04|0.00053899
01:45:04|0.00053899
01:45:05|0.00054024
01:45:06|0.00054157
01:45:08|0.00054157
01:45:09|0.00054157
01:45:09|0.00054157
01:45:11|0.00054157
01:45:11|0.00054157
01:45:13|0.00054157
01:45:14|0.00054157
01:45:15|0.00054157
01:45:16|0.00054157
01:45:17|0.00054157
01:45:18|0.00054157
01:45:20|0.00054157
01:45:21|0.00054333
01:45:22|0.00054333
01:45:23|0.00054333
01:45:23|0.00054333
01:45:24|0.00054367
01:45:26|0.00054367
01:45:26|0.00054454
01:45:28|0.00054403
01:45:28|0.00054403
01:45:29|0.00054403
01:45:31|0.00054403
01:45:32|0.00054624
01:45:33|0.00054624
01:45:34|0.00054652
01:45:35|0.00054652
01:45:36|0.00054666
01:45:37|0.00054666
01:45:39|0.00054694
01:45:40|0.00054848
01:45:41|0.00054793
01:45:43|0.00054794
01:45:43|0.0005481
01:45:44|0.0005481
01:45:47|0.0005481
01:45:47|0.0005481
01:45:48|0.0005481
01:45:49|0.0005481
01:45:50|0.0005481
01:45:52|0.0005481
01:45:52|0.0005481
01:45:53|0.0005481
01:45:55|0.0005481
01:45:55|0.0005481
01:45:57|0.0005517
01:45:58|0.00055182
01:45:59|0.00055182
01:46:00|0.00055182
01:46:01|0.0005508
01:46:02|0.0005508
01:46:03|0.00054958
01:46:04|0.00055003
01:46:05|0.00055003
01:46:06|0.00055003
01:46:07|0.0005497
01:46:08|0.00055106
01:46:09|0.00055106
01:46:10|0.00055106
01:46:11|0.00055106
01:46:12|0.00054986
01:46:13|0.00054986
01:46:14|0.00054986
01:46:15|0.00054986
01:46:16|0.00054962
01:46:17|0.00054962
01:46:18|0.00054962
01:46:19|0.00054962
01:46:20|0.00054881
01:46:21|0.00054901
01:46:22|0.00054901
01:46:23|0.00054901
01:46:24|0.00054901
01:46:25|0.00054901
01:46:26|0.00054901
01:46:27|0.00054901
01:46:28|0.00054901
01:46:29|0.00054798
01:46:30|0.00054798
01:46:31|0.00054798
01:46:32|0.00054773
01:46:33|0.0005449
01:46:34|0.0005449
01:46:36|0.00054666
01:46:38|0.00054535
01:46:38|0.0005457
01:46:39|0.0005457
01:46:40|0.0005457
01:46:42|0.0005457
01:46:44|0.00054529
01:46:44|0.00054529
01:46:45|0.00054529
01:46:46|0.00054504
01:46:47|0.00054504
01:46:49|0.00054504
01:46:49|0.00054479
01:46:50|0.00054479
01:46:51|0.00054479
01:46:52|0.00054455
01:46:53|0.00054427
01:46:54|0.00054427
01:46:55|0.00054427
01:46:56|0.00054376
01:46:57|0.00054376
01:46:58|0.00054376
01:46:59|0.00054352
01:47:00|0.00054352
01:47:01|0.00054298
01:47:02|0.00054327
01:47:03|0.00054327
01:47:04|0.00054327
01:47:05|0.00054327
01:47:06|0.00054408
01:47:07|0.00054408
01:47:08|0.00054408
01:47:09|0.00054275
01:47:10|0.00054409
01:47:11|0.00054409
01:47:12|0.00054409
01:47:13|0.00054409
01:47:14|0.00054409
01:47:15|0.00054409
01:47:16|0.00054409
01:47:17|0.00054409
01:47:18|0.00054409
01:47:19|0.00054409
01:47:21|0.00054409
01:47:21|0.00054409
01:47:23|0.00054409
01:47:24|0.00054409
01:47:24|0.00054409
01:47:26|0.00054409
01:47:27|0.00054409
01:47:28|0.00054409
01:47:29|0.00054409
01:47:30|0.00054409
01:47:31|0.00054409
01:47:32|0.00054409
01:47:33|0.00054375
01:47:35|0.00054375
01:47:35|0.00054375
01:47:37|0.00054375
01:47:38|0.00054375
01:47:39|0.00054375
01:47:40|0.00054351
01:47:41|0.00054351
01:47:42|0.00054351
01:47:43|0.00054351
01:47:44|0.00054351
01:47:45|0.00054351
01:47:46|0.00054351
01:47:47|0.00054351
01:47:48|0.00054351
01:47:49|0.00054351
01:47:50|0.00054351
01:47:51|0.00054351
01:47:53|0.00054351
01:47:54|0.00054351
01:47:55|0.00054351
01:47:56|0.00054351
01:47:57|0.00054351
01:47:58|0.00054351
01:47:59|0.00054351
01:48:01|0.00054351
01:48:01|0.00054513
01:48:02|0.00054513
01:48:04|0.00054513
01:48:04|0.00054513
01:48:05|0.00054513
01:48:06|0.00054513
01:48:07|0.00054513
01:48:08|0.00054513
01:48:09|0.00054602
01:48:10|0.00054602
01:48:11|0.00054602
01:48:12|0.00054602
01:48:13|0.00054602
01:48:14|0.00054602
01:48:15|0.00054602
01:48:16|0.00054602
01:48:18|0.00054602
01:48:18|0.00054602
01:48:21|0.00054602
01:48:22|0.00054602
01:48:23|0.00054602
01:48:24|0.00054602
01:48:24|0.00054602
01:48:26|0.00054602
01:48:27|0.00054602
01:48:28|0.00054602
01:48:29|0.00054602
01:48:30|0.00054602
01:48:30|0.00054602
01:48:31|0.00054602
01:48:32|0.00054602
01:48:35|0.00054514
01:48:35|0.00054514
01:48:36|0.00054514
01:48:38|0.00054514
01:48:38|0.00054514
01:48:39|0.00054514
01:48:40|0.00054514
01:48:41|0.00054514
01:48:42|0.00054514
01:48:43|0.00054514
01:48:44|0.00054514
01:48:46|0.00054514
01:48:47|0.00054514
01:48:47|0.00054514
01:48:49|0.00054514
01:48:50|0.00054514
01:48:51|0.00054514
01:48:52|0.00054514
01:48:52|0.00054514
01:48:54|0.00054514
01:48:55|0.00054514
01:48:56|0.00054514
01:48:57|0.00054514
01:48:58|0.00054514
01:48:59|0.00054514
01:49:00|0.00054514
01:49:01|0.00054514
01:49:02|0.00054514
01:49:03|0.00054514
01:49:04|0.00054514
01:49:05|0.00054514
01:49:06|0.00054514
01:49:08|0.00054514
01:49:09|0.00054514
01:49:09|0.00054666
01:49:10|0.00054666
01:49:12|0.00054666
01:49:13|0.00054666
01:49:14|0.00054666
01:49:15|0.00054681
01:49:16|0.00054681
01:49:17|0.00054681
01:49:18|0.00054681
01:49:19|0.00054681
01:49:20|0.00054681
01:49:21|0.00054681
01:49:22|0.00054681
01:49:23|0.00054681
01:49:24|0.00054681
01:49:25|0.00054681
01:49:26|0.00054681
01:49:27|0.00054681
01:49:28|0.00054681
01:49:29|0.00054681
01:49:30|0.00054681
01:49:31|0.00054681
01:49:32|0.00054681
01:49:33|0.00054681
01:49:34|0.00054681
01:49:35|0.00054681
01:49:36|0.00054681
01:49:37|0.00054681
01:49:38|0.00054681
01:49:39|0.00054681
01:49:40|0.00054681
01:49:41|0.00054681
01:49:42|0.00054681
01:49:43|0.00054681
01:49:44|0.00054681
01:49:45|0.00054681
01:49:46|0.00054543
01:49:47|0.00054543
01:49:48|0.00054543
01:49:49|0.00054543
01:49:50|0.00054518
01:49:51|0.00054518
01:49:52|0.00054518
01:49:53|0.00054518
01:49:54|0.00054518
01:49:55|0.00054543
01:49:56|0.00054543
01:49:57|0.00054543
01:49:58|0.00054543
01:49:59|0.00054543
01:50:00|0.00054494
01:50:01|0.00054494
01:50:02|0.00054494
01:50:03|0.00054494
01:50:04|0.00054494
01:50:06|0.00054494
01:50:06|0.00054494
01:50:07|0.00054333
01:50:08|0.00054333
01:50:09|0.00054153
01:50:10|0.00054544
01:50:11|0.00054195
01:50:12|0.00054145
01:50:13|0.00054145
01:50:14|0.00054145
01:50:15|0.00054145
01:50:16|0.00054145
01:50:17|0.00054145
01:50:18|0.00054145
01:50:19|0.00054145
01:50:20|0.00054115
01:50:21|0.00054115
01:50:22|0.00054115
01:50:23|0.00054091
01:50:24|0.00054005
01:50:25|0.00053992
01:50:26|0.00053992
01:50:27|0.00053992
01:50:28|0.0005395
01:50:29|0.0005395
01:50:30|0.0005395
01:50:31|0.00053926
01:50:33|0.00053926
01:50:35|0.00053926
01:50:35|0.00053926
01:50:36|0.00053926
01:50:38|0.00053926
01:50:38|0.00053926
01:50:40|0.00053926
01:50:40|0.00054008
01:50:42|0.00054008
01:50:43|0.00054008
01:50:44|0.00054008
01:50:45|0.00054008
01:50:47|0.00054008
01:50:47|0.00054008
01:50:48|0.00054008
01:50:50|0.00054008
01:50:51|0.00054008
01:50:52|0.00054008
01:50:52|0.00053938
01:50:55|0.00053938
01:50:56|0.00053938
01:50:58|0.00053938
01:50:58|0.00053938
01:50:59|0.00053938
01:51:00|0.00053938
01:51:01|0.00053938
01:51:03|0.00053938
01:51:03|0.00053938
01:51:04|0.00053938
01:51:05|0.00053938
01:51:06|0.00053938
01:51:07|0.00053938
01:51:08|0.00053938
01:51:09|0.00053938
01:51:10|0.0005386
01:51:11|0.00053819
01:51:12|0.00053819
01:51:13|0.00053819
01:51:14|0.00053819
01:51:15|0.00053819
01:51:16|0.00053819
01:51:17|0.00053819
01:51:19|0.00053819
01:51:19|0.00053777
01:51:21|0.00053777
01:51:21|0.00053777
01:51:22|0.00053777
01:51:23|0.00053777
01:51:25|0.00053777
01:51:26|0.00053777
01:51:26|0.00053777
01:51:27|0.00053777
01:51:28|0.00053777
01:51:29|0.00053777
01:51:31|0.00053777
01:51:32|0.00053777
01:51:32|0.00053755
01:51:33|0.00053755
01:51:35|0.00053755
01:51:36|0.00053731
01:51:37|0.00053731
01:51:38|0.00053731
01:51:40|0.00053707
01:51:41|0.00053581
01:51:42|0.00053581
01:51:43|0.00053444
01:51:45|0.00053444
01:51:45|0.00053571
01:51:48|0.00053556
01:51:49|0.00053542
01:51:49|0.00053542
01:51:50|0.00053558
01:51:53|0.00053558
01:51:53|0.00053558
01:51:54|0.00053558
01:51:55|0.00053558
01:51:56|0.00053558
01:51:58|0.00053558
01:52:00|0.00053558
01:52:00|0.00053669
01:52:01|0.00053702
01:52:02|0.00053774
01:52:03|0.00053786
01:52:04|0.00053762
01:52:05|0.00053762
01:52:06|0.00053762
01:52:07|0.00053762
01:52:08|0.00053762
01:52:09|0.0005392
01:52:10|0.0005392
01:52:11|0.0005392
01:52:12|0.0005392
01:52:13|0.0005392
01:52:14|0.0005392
01:52:15|0.0005392
01:52:16|0.0005392
01:52:17|0.0005392
01:52:18|0.0005392
01:52:20|0.0005392
01:52:21|0.0005392
01:52:21|0.0005392
01:52:43|0.0005395
01:52:43|0.00053885
01:52:45|0.00053885
01:52:46|0.00053861
01:52:47|0.00053861
01:52:48|0.00053861
01:52:49|0.00053861
01:52:50|0.00053861
01:52:51|0.00053861
01:52:52|0.00053861
01:52:53|0.00053861
01:52:54|0.00053861
01:52:55|0.00053837
01:52:56|0.00053837
01:52:57|0.00053837
01:52:58|0.00053837
01:52:59|0.00053837
01:53:00|0.00053837
01:53:01|0.00053837
01:53:02|0.00053837
01:53:03|0.00053837
01:53:04|0.00053837
01:53:05|0.00053837
01:53:06|0.00053837
01:53:07|0.00053813
01:53:08|0.00053813
01:53:09|0.00053813
01:53:10|0.00053813
01:53:12|0.00053789
01:53:12|0.00053789
01:53:13|0.00053789
01:53:14|0.00053789
01:53:15|0.00053789
01:53:17|0.00053765
01:53:17|0.00053765
01:53:19|0.00053741
01:53:20|0.00053741
01:53:21|0.00053741
01:53:22|0.00053741
01:53:23|0.00053741
01:53:24|0.00053741
01:53:25|0.00053741
01:53:26|0.00053741
01:53:27|0.00053741
01:53:28|0.00053741
01:53:29|0.00053741
01:53:30|0.00053741
01:53:30|0.00053589
01:53:32|0.00053658
01:53:34|0.00053652
01:53:35|0.00053652
01:53:36|0.00053652
01:53:37|0.00053637
01:53:37|0.00053637
01:53:39|0.00053637
01:53:39|0.00053637
01:53:41|0.00053625
01:53:43|0.00053625
01:53:43|0.00053625
01:53:44|0.00053568
01:53:45|0.00053568
01:53:46|0.00053568
01:53:47|0.00053568
01:53:48|0.00053568
01:53:49|0.00053568
01:53:50|0.00053568
01:53:51|0.00053568
01:53:52|0.00053568
01:53:53|0.00053568
01:53:54|0.00053568
01:53:55|0.00053568
01:53:56|0.00053568
01:53:57|0.00053568
01:53:58|0.00053568
01:53:59|0.00053568
01:54:00|0.00053568
01:54:01|0.00053333
01:54:02|0.00053333
01:54:04|0.00053473
01:54:05|0.00053473
01:54:06|0.00053313
01:54:07|0.00053313
01:54:07|0.00053205
01:54:08|0.0005299
01:54:09|0.0005299
01:54:10|0.0005299
01:54:12|0.0005299
01:54:13|0.0005324
01:54:14|0.00053254
01:54:15|0.00053254
01:54:16|0.00053243
01:54:18|0.00053243
01:54:18|0.00053243
01:54:19|0.00053217
01:54:20|0.00053217
01:54:21|0.00053217
01:54:23|0.00053217
01:54:23|0.00053217
01:54:24|0.00053217
01:54:25|0.00053217
01:54:26|0.00053217
01:54:27|0.00053217
01:54:28|0.00053217
01:54:29|0.00053261
01:54:30|0.00053198
01:54:31|0.00053198
01:54:33|0.00053198
01:54:34|0.00053198
01:54:36|0.00053198
01:54:36|0.00053198
01:54:37|0.00053198
01:54:39|0.00053198
01:54:40|0.00053198
01:54:41|0.00053198
01:54:43|0.00053193
01:54:44|0.00053193
01:54:46|0.00053193
01:54:47|0.0005317
01:54:48|0.0005317
01:54:50|0.00053146
01:54:51|0.00053146
01:54:51|0.00053146
01:54:53|0.00053146
01:54:54|0.00053146
01:54:55|0.00053146
01:54:56|0.00053146
01:54:57|0.00053084
01:54:58|0.00053084
01:54:59|0.00053084
01:55:00|0.00053084
01:55:01|0.00053084
01:55:02|0.00053084
01:55:03|0.00053084
01:55:05|0.00053084
01:55:05|0.00053084
01:55:08|0.00053084
01:55:09|0.00053084
01:55:10|0.00053084
01:55:11|0.00053084
01:55:12|0.00053084
01:55:13|0.00053084
01:55:14|0.00053084
01:55:15|0.00053084
01:55:16|0.00053084
01:55:17|0.00053084
01:55:18|0.00053084
01:55:19|0.00053084
01:55:20|0.00053084
01:55:21|0.00053084
01:55:22|0.00053084
01:55:23|0.00053063
01:55:24|0.00053063
01:55:25|0.00053063
01:55:26|0.00053063
01:55:27|0.00053063
01:55:28|0.00053069
01:55:29|0.00053069
01:55:30|0.00053069
01:55:31|0.00053046
01:55:32|0.00053046
01:55:33|0.00053046
01:55:35|0.00053022
01:55:36|0.00053022
01:55:37|0.00053022
01:55:37|0.00053022
01:55:38|0.00053022
01:55:39|0.00053022
01:55:41|0.00053022
01:55:41|0.00053022
01:55:43|0.00053022
01:55:44|0.00053022
01:55:45|0.00053022
01:55:46|0.00053022
01:55:47|0.00053022
01:55:47|0.00053157
01:55:48|0.00053155
01:55:50|0.00053155
01:55:51|0.00053155
01:55:51|0.00053155
01:55:52|0.00053155
01:55:53|0.00053155
01:55:55|0.00053155
01:55:55|0.00053155
01:55:57|0.00053155
01:55:58|0.00053155
01:55:59|0.00053155
01:56:00|0.00053155
01:56:01|0.00053155
01:56:02|0.00053155
01:56:04|0.00053155
01:56:05|0.00053155
01:56:06|0.00053155
01:56:06|0.00053155
01:56:08|0.00053155
01:56:08|0.00053155
01:56:10|0.00053279
01:56:10|0.00053279
01:56:11|0.00053279
01:56:12|0.00053279
01:56:13|0.00053279
01:56:15|0.00053279
01:56:15|0.00053279
01:56:17|0.00053279
01:56:17|0.00053279
01:56:19|0.00053279
01:56:20|0.00053279
01:56:21|0.00053279
01:56:22|0.00053279
01:56:23|0.00053279
01:56:24|0.00053279
01:56:25|0.00053279
01:56:26|0.00053279
01:56:27|0.00053216
01:56:28|0.00053216
01:56:29|0.00053163
01:56:30|0.00053163
01:56:31|0.00053112
01:56:32|0.00053112
01:56:33|0.00053112
01:56:34|0.00053112
01:56:35|0.00053112
01:56:37|0.00053112
01:56:38|0.00053112
01:56:40|0.00053112
01:56:41|0.00053112
01:56:43|0.00053112
01:56:44|0.00053112
01:56:45|0.00053112
01:56:46|0.00053112
01:56:47|0.00053112
01:56:48|0.00053112
01:56:49|0.00053112
01:56:50|0.00053112
01:56:51|0.00053112
01:56:52|0.00053112
01:56:54|0.00053112
01:56:54|0.00053112
01:56:55|0.00053112
01:56:56|0.00053112
01:56:58|0.00053112
01:56:58|0.00053112
01:57:00|0.00053112
01:57:01|0.00053112
01:57:02|0.00053297
01:57:04|0.00053297
01:57:04|0.00053297
01:57:05|0.00053297
01:57:06|0.00053297
01:57:07|0.00053297
01:57:08|0.00053297
01:57:09|0.00053297
01:57:10|0.00053333
01:57:11|0.00053333
01:57:12|0.00053333
01:57:14|0.00053333
01:57:15|0.00053333
01:57:16|0.00053333
01:57:17|0.00053333
01:57:18|0.00053333
01:57:18|0.00053333
01:57:20|0.00053333
01:57:22|0.00053333
01:57:23|0.00053333
01:57:24|0.00053333
01:57:25|0.00053333
01:57:26|0.00053333
01:57:27|0.00053333
01:57:28|0.00053333
01:57:29|0.0005337
01:57:31|0.0005337
01:57:31|0.0005337
01:57:32|0.0005337
01:57:34|0.0005337
01:57:35|0.0005337
01:57:40|0.00053575
01:57:40|0.00053575
01:57:41|0.00053575
01:57:42|0.00053472
01:57:43|0.00053472
01:57:46|0.00053472
01:57:47|0.00053472
01:57:48|0.00053472
01:57:50|0.00053448
01:57:50|0.00053448
01:57:51|0.00053448
01:57:52|0.00053448
01:57:53|0.00053448
01:57:54|0.00053448
01:57:55|0.00053448
01:57:56|0.00053448
01:57:58|0.00053448
01:57:58|0.00053448
01:57:59|0.00053448
01:58:00|0.00053448
01:58:03|0.00053448
01:58:03|0.00053448
01:58:04|0.00053448
01:58:05|0.00053448
01:58:06|0.00053448
01:58:07|0.00053448
01:58:08|0.00053448
01:58:09|0.00053448
01:58:10|0.00053448
01:58:11|0.00053448
01:58:12|0.00053448
01:58:13|0.00053448
01:58:14|0.00053448
01:58:15|0.00053448
01:58:16|0.00053448
01:58:17|0.00053448
01:58:18|0.00053448
01:58:19|0.00053448
01:58:20|0.00053448
01:58:22|0.00053448
01:58:22|0.00053448
01:58:24|0.00053448
01:58:24|0.00053448
01:58:26|0.00053448
01:58:26|0.00053448
01:58:27|0.00053448
01:58:28|0.00053448
01:58:29|0.00053448
01:58:30|0.00053448
01:58:31|0.00053448
01:58:32|0.00053448
01:58:34|0.00053448
01:58:35|0.00053448
01:58:37|0.00053448
01:58:38|0.00053448
01:58:39|0.00053448
01:58:39|0.00053448
01:58:40|0.00053448
01:58:42|0.00053448
01:58:44|0.00053448
01:58:45|0.00053369
01:58:46|0.00053369
01:58:47|0.00053369
01:58:48|0.00053369
01:58:49|0.00053369
01:58:50|0.00053369
01:58:51|0.00053369
01:58:52|0.00053369
01:58:53|0.00053369
01:58:54|0.00053345
01:58:55|0.00053345
01:58:56|0.00053345
01:58:57|0.00053345
01:58:58|0.00053345
01:58:59|0.00053345
01:59:00|0.00053345
01:59:08|0.00053245
01:59:10|0.00053042
01:59:10|0.00053042
01:59:11|0.00053176
01:59:12|0.00053176
01:59:13|0.00053176
01:59:15|0.00053176
01:59:16|0.00053152
01:59:18|0.00053152
01:59:18|0.00053152
01:59:19|0.00053128
01:59:21|0.00053128
01:59:21|0.00053128
01:59:23|0.00053105
01:59:23|0.00053105
01:59:24|0.00053105
01:59:26|0.00053105
01:59:27|0.00053105
01:59:28|0.00053105
01:59:29|0.00053105
01:59:30|0.00053105
01:59:31|0.00053105
01:59:32|0.00053105
01:59:33|0.00053105
01:59:34|0.00053105
01:59:35|0.00053105
01:59:36|0.00053105
01:59:37|0.00053081
01:59:38|0.00053081
01:59:39|0.00053081
01:59:40|0.00053081
01:59:42|0.00053081
01:59:43|0.00053081
01:59:44|0.00053057
01:59:44|0.00053057
01:59:45|0.00053057
01:59:46|0.00053057
01:59:47|0.00053057
01:59:49|0.00053057
01:59:50|0.00053057
01:59:51|0.00053057
01:59:53|0.00053057
01:59:53|0.00053057
01:59:55|0.00053057
01:59:55|0.00053057
01:59:57|0.00053057
01:59:58|0.00053057
01:59:59|0.00053057
02:00:00|0.00053057
02:00:01|0.00053057
02:00:01|0.00053057
02:00:04|0.00053057
02:00:04|0.00053057
02:00:05|0.00053057
02:00:07|0.00053057
02:00:08|0.00053057
02:00:09|0.00053057
02:00:09|0.00053135
02:00:12|0.00053135
02:00:12|0.00053135
02:00:14|0.00053135
02:00:15|0.00053135
02:00:16|0.00053135
02:00:17|0.00053135
02:00:18|0.00053135
02:00:19|0.00053135
02:00:20|0.00053192
02:00:21|0.00053192
02:00:22|0.00053192
02:00:23|0.00053192
02:00:24|0.00053192
02:00:25|0.00053192
02:00:26|0.00053192
02:00:27|0.00053192
02:00:28|0.00053192
02:00:29|0.00053192
02:00:30|0.00053192
02:00:31|0.00053192
02:00:32|0.00053192
02:00:34|0.00053192
02:00:34|0.00053192
02:00:36|0.00053192
02:00:37|0.00053192
02:00:38|0.00053192
02:00:39|0.00053192
02:00:40|0.00053192
02:00:41|0.00053192
02:00:42|0.00053192
02:00:43|0.00053192
02:00:44|0.00053192
02:00:45|0.00053192
02:00:46|0.00053192
02:00:47|0.00053192
02:00:48|0.00053192
02:00:49|0.00053192
02:00:50|0.00053192
02:00:52|0.00053192
02:00:52|0.00053192
02:00:53|0.00053192
02:00:54|0.00053192
02:00:55|0.00053192
02:00:56|0.00053192
02:00:58|0.00053192
02:00:58|0.00053192
02:00:59|0.00053192
02:01:01|0.00053192
02:01:01|0.00053192
02:01:03|0.00053192
02:01:03|0.00053192
02:01:05|0.00053192
02:01:06|0.00053192
02:01:07|0.00053192
02:01:08|0.00053192
02:01:09|0.00053192
02:01:10|0.00053192
02:01:11|0.00053192
02:01:12|0.00053192
02:01:13|0.00053192
02:01:14|0.00053192
02:01:15|0.00053192
02:01:16|0.00053192
02:01:17|0.00053192
02:01:18|0.00053192
02:01:19|0.00053192
02:01:20|0.00053192
02:01:21|0.00053192
02:01:22|0.00053106
02:01:23|0.00053106
02:01:24|0.00053106
02:01:25|0.00053106
02:01:26|0.00053106
02:01:27|0.00053106
02:01:28|0.00053106
02:01:29|0.00053106
02:01:30|0.00053106
02:01:31|0.00053106
02:01:32|0.00053106
02:01:33|0.00053106
02:01:35|0.00053106
02:01:36|0.00053106
02:01:36|0.00053106
02:01:37|0.00053106
02:01:38|0.00053106
02:01:40|0.00053106
02:01:41|0.00053106
02:01:42|0.00053106
02:01:43|0.00053106
02:01:44|0.00053106
02:01:45|0.00053106
02:01:47|0.00053106
02:01:48|0.00053106
02:01:48|0.00053106
02:01:50|0.00053106
02:01:51|0.00053106
02:01:53|0.00053106
02:01:53|0.00053106
02:01:54|0.00053106
02:01:55|0.00053106
02:01:56|0.00053084
02:01:57|0.00053084
02:01:58|0.00053084
02:01:59|0.00053069
02:02:00|0.00053069
02:02:01|0.00053069
02:02:02|0.00053069
02:02:04|0.00053069
02:02:04|0.00053069
02:02:06|0.00053069
02:02:06|0.00053069
02:02:07|0.00053069
02:02:08|0.00053069
02:02:10|0.00053069
02:02:11|0.00053069
02:02:11|0.00053069
02:02:12|0.00053069
02:02:14|0.00053069
02:02:16|0.00053069
02:02:16|0.00053069
02:02:18|0.00053069
02:02:19|0.00053069
02:02:19|0.00053069
02:02:21|0.00053069
02:02:22|0.00053069
02:02:22|0.00053069
02:02:24|0.00053069
02:02:24|0.00053069
02:02:25|0.00053069
02:02:27|0.00053069
02:02:28|0.00053069
02:02:29|0.00053069
02:02:29|0.00053069
02:02:31|0.00053069
02:02:31|0.00053069
02:02:32|0.00053069
02:02:34|0.00053069
02:02:36|0.00053046
02:02:37|0.00053046
02:02:39|0.00053022
02:02:40|0.00053022
02:02:41|0.00053022
02:02:42|0.00053022
02:02:43|0.00053022
02:02:45|0.00053022
02:02:45|0.00053022
02:02:46|0.00053022
02:02:47|0.00053022
02:02:48|0.00053022
02:02:50|0.00053042
02:02:51|0.00052946
02:02:54|0.00052946
02:02:56|0.00052869
02:02:56|0.00052869
02:02:58|0.00052869
02:02:59|0.00052869
02:03:00|0.00052869
02:03:01|0.00052869
02:03:02|0.00052869
02:03:02|0.00052869
02:03:04|0.00052869
02:03:05|0.00052869
02:03:06|0.00052869
02:03:07|0.00052869
02:03:08|0.00052869
02:03:09|0.00052869
02:03:10|0.00052869
02:03:10|0.00052869
02:03:12|0.00052869
02:03:13|0.00052869
02:03:14|0.00052869
02:03:15|0.00052869
02:03:16|0.00052869
02:03:17|0.00052869
02:03:18|0.00052869
02:03:18|0.00052869
02:03:20|0.00052869
02:03:21|0.00052869
02:03:22|0.00052869
02:03:23|0.00052869
02:03:24|0.00052869
02:03:25|0.00052869
02:03:26|0.00052869
02:03:27|0.00052869
02:03:28|0.00052869
02:03:29|0.00052795
02:03:30|0.00052795
02:03:31|0.00052795
02:03:32|0.00052795
02:03:33|0.00052795
02:03:34|0.00052795
02:03:36|0.00052822
02:03:37|0.00052822
02:03:39|0.00052822
02:03:40|0.00052822
02:03:41|0.00052822
02:03:42|0.00052822
02:03:42|0.00052822
02:03:44|0.00052822
02:03:45|0.00052822
02:03:45|0.00052822
02:03:47|0.00052822
02:03:48|0.00052822
02:03:49|0.00052777
02:03:49|0.00052777
02:03:50|0.00052777
02:03:52|0.00052775
02:03:53|0.000527
02:03:55|0.00052666
02:03:55|0.00052732
02:03:56|0.00052732
02:03:57|0.00052732
02:03:58|0.00052725
02:03:59|0.00052733
02:04:00|0.00052854
02:04:01|0.00052854
02:04:02|0.00052694
02:04:04|0.00052694
02:04:06|0.00052694
02:04:06|0.00052694
02:04:07|0.0005267
02:04:08|0.0005267
02:04:09|0.0005267
02:04:10|0.0005267
02:04:11|0.0005267
02:04:12|0.0005267
02:04:13|0.0005267
02:04:14|0.0005267
02:04:15|0.0005267
02:04:17|0.00052647
02:04:18|0.00052647
02:04:19|0.00052647
02:04:20|0.00052647
02:04:21|0.00052647
02:04:22|0.00052647
02:04:23|0.00052647
02:04:24|0.00052647
02:04:25|0.00052647
02:04:26|0.00052647
02:04:27|0.00052624
02:04:28|0.00052624
02:04:29|0.00052624
02:04:30|0.00052601
02:04:31|0.00052601
02:04:32|0.00052601
02:04:34|0.00052629
02:04:34|0.00052629
02:04:36|0.00052629
02:04:37|0.00052629
02:04:38|0.00052629
02:04:39|0.00052629
02:04:41|0.00052629
02:04:41|0.00052629
02:04:42|0.00052629
02:04:44|0.00052629
02:04:45|0.00052629
02:04:46|0.00052629
02:04:48|0.00052629
02:04:49|0.00052629
02:04:49|0.00052629
02:04:51|0.00052629
02:04:52|0.00052629
02:04:52|0.00052629
02:04:54|0.00052629
02:04:55|0.00052629
02:04:56|0.00052629
02:04:56|0.00052629
02:04:57|0.00052629
02:04:59|0.00052629
02:05:00|0.00052629
02:05:00|0.00052629
02:05:02|0.00052629
02:05:03|0.00052629
02:05:04|0.00052629
02:05:05|0.00052629
02:05:05|0.00052629
02:05:07|0.00052629
02:05:08|0.00052629
02:05:10|0.00052629
02:05:10|0.00052734
02:05:11|0.00052734
02:05:12|0.00052734
02:05:13|0.00052734
02:05:14|0.00052734
02:05:15|0.00052734
02:05:16|0.00052734
02:05:17|0.00052734
02:05:18|0.00052734
02:05:19|0.00052734
02:05:20|0.00052734
02:05:21|0.00052734
02:05:22|0.00052734
02:05:23|0.00052734
02:05:24|0.00052734
02:05:25|0.00052734
02:05:26|0.00052734
02:05:27|0.00052826
02:05:28|0.00052826
02:05:29|0.00052826
02:05:30|0.00052826
02:05:31|0.00052826
02:05:32|0.00052826
02:05:33|0.00052826
02:05:34|0.00052826
02:05:35|0.00052826
02:05:37|0.00052826
02:05:38|0.00052826
02:05:39|0.00052826
02:05:40|0.00052826
02:05:49|0.00052826
02:05:49|0.00052705
02:05:50|0.00052705
02:05:52|0.00052705
02:05:53|0.00052705
02:05:54|0.00052705
02:05:55|0.00052705
02:05:56|0.00052705
02:05:57|0.00052705
02:05:58|0.00052705
02:05:59|0.00052705
02:06:00|0.00052804
02:06:02|0.00052804
02:06:02|0.00052804
02:06:03|0.00052804
02:06:05|0.00052804
02:06:06|0.00052804
02:06:07|0.00052804
02:06:08|0.00052804
02:06:09|0.00052804
02:06:10|0.00052804
02:06:11|0.00052804
02:06:12|0.00052804
02:06:13|0.00052804
02:06:14|0.00052804
02:06:16|0.00052804
02:06:17|0.00052804
02:06:17|0.00052804
02:06:18|0.00052804
02:06:20|0.00052804
02:06:21|0.00052804
02:06:21|0.00052804
02:06:23|0.00052804
02:06:24|0.00052804
02:06:25|0.00052804
02:06:25|0.00052804
02:06:26|0.00052804
02:06:28|0.00052804
02:06:29|0.00052804
02:06:30|0.00052804
02:06:31|0.00052804
02:06:32|0.00052804
02:06:33|0.00052804
02:06:34|0.00052804
02:06:35|0.00052804
02:06:37|0.00052804
02:06:38|0.00052804
02:06:39|0.00052804
02:06:40|0.00052804
02:06:41|0.00052746
02:06:42|0.00052746
02:06:43|0.00052746
02:06:44|0.00052746
02:06:45|0.00052746
02:06:47|0.00052746
02:06:48|0.00052746
02:06:48|0.0005281
02:06:49|0.0005281
02:06:50|0.0005281
02:06:51|0.0005281
02:06:53|0.0005281
02:06:54|0.0005281
02:06:55|0.00052837
02:06:56|0.00052837
02:06:56|0.00052837
02:06:58|0.00052837
02:06:59|0.00052837
02:07:01|0.00052837
02:07:01|0.00052837
02:07:02|0.00052837
02:07:03|0.00052837
02:07:04|0.00052837
02:07:06|0.00052837
02:07:07|0.00052837
02:07:08|0.00052837
02:07:09|0.00052837
02:07:10|0.00052837
02:07:11|0.00052837
02:07:12|0.00052837
02:07:13|0.00052837
02:07:14|0.00052837
02:07:14|0.00052837
02:07:16|0.00052837
02:07:17|0.00052837
02:07:18|0.00052837
02:07:19|0.00052837
02:07:20|0.00052837
02:07:21|0.00052837
02:07:22|0.00052837
02:07:23|0.00052735
02:07:24|0.00052735
02:07:25|0.00052735
02:07:27|0.00052735
02:07:27|0.00052735
02:07:28|0.00052712
02:07:29|0.00052712
02:07:31|0.00052712
02:07:32|0.00052712
02:07:33|0.00052712
02:07:34|0.00052655
02:07:35|0.00052655
02:07:36|0.00052655
02:07:37|0.00052655
02:07:39|0.00052655
02:07:40|0.00052665
02:07:41|0.00052665
02:07:42|0.00052665
02:07:43|0.00052665
02:07:43|0.00052665
02:07:45|0.00052665
02:07:46|0.00052665
02:07:47|0.00052665
02:07:48|0.00052665
02:07:49|0.00052665
02:07:50|0.00052665
02:07:51|0.00052665
02:07:52|0.00052665
02:07:53|0.00052665
02:07:54|0.00052665
02:07:55|0.00052665
02:07:56|0.00052665
02:07:57|0.00052665
02:07:58|0.00052665
02:07:59|0.00052665
02:08:01|0.00052665
02:08:01|0.00052665
02:08:02|0.00052665
02:08:04|0.00052665
02:08:05|0.00052665
02:08:07|0.00052665
02:08:07|0.00052665
02:08:08|0.00052665
02:08:09|0.00052665
02:08:10|0.00052665
02:08:11|0.00052665
02:08:12|0.00052665
02:08:14|0.00052665
02:08:15|0.00052665
02:08:15|0.00052665
02:08:17|0.00052665
02:08:18|0.00052665
02:08:19|0.00052665
02:08:20|0.00052665
02:08:20|0.00052665
02:08:21|0.00052665
02:08:23|0.00052665
02:08:23|0.00052665
02:08:25|0.00052665
02:08:26|0.00052665
02:08:27|0.00052665
02:08:28|0.00052665
02:08:29|0.00052665
02:08:30|0.00052665
02:08:31|0.00052665
02:08:32|0.00052665
02:08:32|0.00052665
02:08:34|0.00052665
02:08:35|0.00052665
02:08:35|0.00052665
02:08:37|0.00052665
02:08:38|0.00052665
02:08:39|0.00052665
02:08:41|0.00052665
02:08:41|0.00052665
02:08:42|0.00052665
02:08:44|0.00052665
02:08:45|0.00052665
02:08:46|0.00052665
02:08:47|0.00052665
02:08:49|0.00052665
02:08:49|0.00052665
02:08:50|0.00052665
02:08:52|0.00052665
02:08:53|0.00052739
02:08:54|0.00052739
02:08:55|0.00052739
02:08:56|0.00052739
02:08:57|0.00052739
02:08:58|0.00052739
02:08:59|0.00052739
02:09:00|0.00052739
02:09:02|0.00052739
02:09:02|0.00052739
02:09:03|0.00052739
02:09:04|0.00052739
02:09:05|0.00052739
02:09:06|0.00052739
02:09:07|0.00052739
02:09:08|0.00052739
02:09:09|0.00052739
02:09:10|0.00052739
02:09:11|0.00052739
02:09:12|0.00052739
02:09:13|0.00052739
02:09:14|0.00052739
02:09:15|0.00052739
02:09:16|0.00052739
02:09:17|0.00052739
02:09:18|0.00052739
02:09:19|0.00052755
02:09:20|0.00052755
02:09:21|0.00052755
02:09:22|0.00052755
02:09:23|0.00052755
02:09:24|0.00052755
02:09:25|0.00052755
02:09:26|0.00052755
02:09:27|0.00052755
02:09:29|0.00052755
02:09:30|0.00052755
02:09:31|0.00052755
02:09:32|0.00052755
02:09:33|0.00052755
02:09:34|0.00052755
02:09:35|0.00052755
02:09:36|0.00052755
02:09:37|0.00052755
02:09:39|0.00052755
02:09:39|0.00052755
02:09:40|0.00052755
02:09:42|0.00052755
02:09:42|0.00052755
02:09:43|0.00052755
02:09:44|0.00052759
02:09:45|0.00052759
02:09:47|0.00052759
02:09:48|0.00052759
02:09:49|0.00052759
02:09:50|0.00052759
02:09:52|0.00052759
02:09:52|0.00052759
02:09:53|0.00052759
02:09:55|0.00052759
02:09:56|0.00052759
02:09:57|0.00052759
02:09:58|0.00052759
02:09:59|0.00052759
02:10:00|0.00052759
02:10:01|0.00052759
02:10:03|0.00052759
02:10:03|0.00052759
02:10:04|0.00052759
02:10:06|0.00052759
02:10:06|0.00052759
02:10:07|0.00052759
02:10:22|0.00052759
02:10:22|0.00052831
02:10:23|0.00052831
02:10:24|0.00052906
02:10:25|0.00052908
02:10:26|0.00052912
02:10:27|0.00052912
02:10:28|0.00052912
02:10:29|0.00052912
02:10:30|0.00052912
02:10:31|0.00052912
02:10:33|0.00052912
02:10:34|0.00052912
02:10:35|0.00052912
02:10:37|0.00052912
02:10:37|0.00053176
02:10:38|0.00053253
02:10:39|0.00053218
02:10:41|0.00053333
02:10:43|0.00053257
02:10:43|0.00053257
02:10:45|0.00053257
02:10:45|0.00053415
02:10:46|0.00053415
02:10:48|0.00053415
02:10:49|0.00053435
02:10:50|0.00053435
02:10:50|0.00053435
02:10:52|0.00053435
02:10:53|0.00053435
02:10:54|0.00053317
02:10:55|0.00053317
02:10:56|0.00053317
02:10:57|0.00053195
02:10:58|0.00053195
02:10:59|0.00053133
02:11:00|0.0005314
02:11:01|0.0005314
02:11:02|0.0005314
02:11:04|0.00053008
02:11:04|0.00053008
02:11:05|0.00053008
02:11:07|0.00053002
02:11:08|0.00052982
02:11:09|0.00052982
02:11:10|0.00052982
02:11:11|0.00052959
02:11:13|0.00052862
02:11:13|0.00053013
02:11:15|0.00053013
02:11:15|0.00053137
02:11:17|0.00053137
02:11:18|0.00053137
02:11:19|0.00053137
02:11:19|0.00053137
02:11:20|0.00053137
02:11:21|0.00053116
02:11:22|0.00053116
02:11:23|0.00053116
02:11:24|0.00053116
02:11:25|0.00053116
02:11:27|0.00053093
02:11:28|0.0005317
02:11:29|0.0005317
02:11:29|0.0005317
02:11:30|0.0005317
02:11:31|0.0005317
02:11:33|0.00053333
02:11:34|0.00053333
02:11:35|0.0005378
02:11:36|0.0005378
02:11:36|0.0005378
02:11:37|0.0005378
02:11:38|0.0005378
02:11:39|0.0005335
02:11:41|0.0005335
02:11:42|0.0005335
02:11:44|0.0005335
02:11:45|0.0005335
02:11:45|0.0005335
02:11:47|0.0005335
02:11:48|0.0005335
02:11:49|0.0005335
02:11:50|0.00053342
02:11:51|0.00053342
02:11:53|0.00053342
02:11:54|0.00053415
02:11:55|0.00053415
02:11:56|0.00053415
02:11:57|0.00053415
02:11:59|0.00053415
02:12:00|0.00053415
02:12:01|0.00053538
02:12:01|0.00053538
02:12:03|0.00053609
02:12:04|0.00053609
02:12:05|0.00053522
02:12:06|0.00053688
02:12:07|0.00053688
02:12:08|0.00053688
02:12:09|0.00053688
02:12:10|0.00053688
02:12:11|0.00053688
02:12:12|0.00053688
02:12:13|0.0005381
02:12:14|0.0005386
02:12:15|0.0005386
02:12:16|0.0005386
02:12:17|0.00053923
02:12:18|0.00053923
02:12:19|0.0005392
02:12:20|0.00053878
02:12:21|0.00053878
02:12:23|0.00053878
02:12:23|0.00053854
02:12:24|0.00053854
02:12:25|0.00053854
02:12:26|0.00053964
02:12:28|0.00053964
02:12:28|0.00053964
02:12:30|0.00053964
02:12:30|0.00053964
02:12:31|0.00053964
02:12:33|0.00053964
02:12:33|0.00053964
02:12:35|0.00053964
02:12:36|0.00053964
02:12:37|0.00053964
02:12:38|0.00053964
02:12:39|0.00053964
02:12:40|0.00053964
02:12:41|0.00053984
02:12:42|0.00053984
02:12:43|0.00053984
02:12:44|0.00053984
02:12:45|0.00054003
02:12:46|0.00054003
02:12:47|0.00054003
02:12:48|0.00054003
02:12:49|0.00054003
02:12:50|0.00053979
02:12:51|0.00053979
02:12:52|0.00053979
02:12:53|0.00053979
02:12:54|0.00053979
02:12:55|0.00053979
02:12:56|0.00053979
02:12:57|0.00053979
02:12:59|0.00053979
02:13:00|0.00053979
02:13:00|0.00053979
02:13:02|0.00053979
02:13:03|0.00053979
02:13:03|0.00053979
02:13:04|0.00053979
02:13:06|0.00053979
02:13:06|0.00053979
02:13:07|0.00053979
02:13:09|0.00053979
02:13:10|0.00053979
02:13:14|0.00053979
02:13:15|0.00053979
02:13:16|0.00053979
02:13:17|0.00053979
02:13:18|0.00053979
02:13:19|0.00053979
02:13:20|0.00053979
02:13:21|0.00053979
02:13:22|0.00053979
02:13:23|0.00053979
02:13:24|0.00053979
02:13:26|0.00053852
02:13:26|0.00053852
02:13:27|0.00053852
02:13:28|0.00053681
02:13:29|0.00053681
02:13:31|0.00053763
02:13:32|0.00053532
02:13:33|0.00053629
02:13:34|0.00053629
02:13:35|0.00053579
02:13:36|0.00053579
02:13:37|0.00053482
02:13:38|0.00053502
02:13:39|0.00053566
02:13:40|0.00053566
02:13:41|0.00053566
02:13:42|0.00053566
02:13:43|0.00053566
02:13:44|0.00053566
02:13:46|0.00053566
02:13:46|0.00053566
02:13:48|0.00053566
02:13:49|0.00053566
02:13:50|0.00053566
02:13:51|0.00053566
02:13:52|0.00053566
02:13:53|0.00053566
02:13:54|0.00053566
02:13:55|0.00053566
02:13:56|0.00053566
02:13:57|0.00053566
02:13:58|0.00053566
02:13:59|0.00053566
02:14:00|0.00053426
02:14:01|0.00053426
02:14:02|0.00053426
02:14:03|0.00053426
02:14:04|0.00053426
02:14:05|0.00053333
02:14:06|0.00053333
02:14:07|0.00053242
02:14:08|0.00053076
02:14:09|0.00053076
02:14:10|0.00053076
02:14:11|0.00053241
02:14:12|0.00053241
02:14:13|0.00053241
02:14:14|0.00053241
02:14:15|0.00053267
02:14:16|0.00053267
02:14:17|0.00053267
02:14:18|0.00053243
02:14:19|0.00053243
02:14:20|0.00053243
02:14:21|0.00053238
02:14:22|0.00053238
02:14:23|0.00053238
02:14:24|0.00053238
02:14:25|0.00053238
02:14:26|0.00053238
02:14:28|0.00053238
02:14:29|0.00053238
02:14:30|0.00053238
02:14:31|0.00053238
02:14:32|0.00053238
02:14:33|0.00053238
02:14:34|0.00053166
02:14:35|0.00053166
02:14:37|0.00053166
02:14:37|0.00053137
02:14:39|0.00053004
02:14:40|0.00053004
02:14:41|0.00052795
02:14:43|0.00053031
02:14:44|0.00052968
02:14:45|0.00053013
02:14:46|0.00053013
02:14:47|0.00053013
02:14:48|0.0005273
02:14:49|0.0005273
02:14:50|0.00052666
02:14:51|0.00052714
02:14:53|0.00052716
02:14:53|0.00052716
02:14:54|0.00052716
02:14:56|0.00052719
02:14:57|0.00052719
02:14:58|0.00052692
02:14:59|0.00052692
02:15:00|0.00052692
02:15:01|0.00052692
02:15:02|0.00052692
02:15:03|0.00052692
02:15:04|0.00052669
02:15:05|0.00052669
02:15:06|0.00052669
02:15:07|0.00052646
02:15:08|0.00052646
02:15:09|0.00052646
02:15:10|0.00052691
02:15:11|0.00052691
02:15:12|0.00052624
02:15:13|0.00052624
02:15:14|0.00052624
02:15:15|0.00052624
02:15:16|0.00052624
02:15:17|0.00052624
02:15:18|0.00052624
02:15:19|0.00052624
02:15:20|0.00052624
02:15:21|0.00052624
02:15:22|0.00052624
02:15:23|0.00052624
02:15:24|0.00052624
02:15:25|0.00052624
02:15:26|0.00052624
02:15:27|0.00052624
02:15:28|0.00052624
02:15:29|0.00052624
02:15:30|0.00052624
02:15:31|0.00052624
02:15:32|0.00052624
02:15:33|0.00052624
02:15:34|0.00052624
02:15:36|0.00052624
02:15:37|0.00052624
02:15:37|0.00052547
02:15:39|0.00052547
02:15:40|0.00052547
02:15:41|0.00052547
02:15:42|0.00052576
02:15:44|0.00052576
02:15:45|0.00052576
02:15:46|0.00052576
02:15:47|0.00052576
02:15:48|0.00052576
02:15:49|0.00052576
02:15:50|0.00052576
02:15:51|0.00052576
02:15:52|0.00052576
02:15:53|0.00052576
02:15:54|0.00052576
02:15:55|0.00052576
02:15:57|0.00052576
02:15:58|0.00052576
02:15:59|0.00052576
02:15:59|0.00052576
02:16:01|0.00052021
02:16:02|0.00052021
02:16:03|0.00052397
02:16:03|0.00052378
02:16:05|0.00052378
02:16:06|0.00052378
02:16:06|0.00052378
02:16:07|0.00052378
02:16:08|0.00052
02:16:09|0.00052197
02:16:11|0.00052197
02:16:11|0.00052111
02:16:13|0.00051936
02:16:14|0.00051892
02:16:15|0.00051892
02:16:16|0.00051743
02:16:17|0.00051791
02:16:19|0.00051816
02:16:20|0.00051884
02:16:21|0.00051835
02:16:21|0.0005182
02:16:22|0.0005182
02:16:24|0.0005182
02:16:25|0.0005182
02:16:25|0.0005182
02:16:27|0.0005182
02:16:27|0.0005182
02:16:29|0.00051989
02:16:29|0.00051991
02:16:30|0.00052082
02:16:32|0.00052086
02:16:33|0.00052086
02:16:33|0.00052004
02:16:34|0.00051992
02:16:37|0.0005192
02:16:37|0.00051719
02:16:39|0.00051722
02:16:39|0.00051725
02:16:41|0.00051728
02:16:42|0.00051728
02:16:42|0.00051728
02:16:44|0.00051728
02:16:44|0.00051717
02:16:47|0.00051666
02:16:47|0.00051666
02:16:48|0.00051666
02:16:49|0.00051666
02:16:50|0.00051666
02:16:51|0.00051666
02:16:52|0.00051666
02:16:53|0.00051666
02:16:54|0.00051666
02:16:55|0.00051666
02:16:56|0.00051666
02:16:57|0.00051666
02:16:58|0.00051666
02:16:59|0.00051666
02:17:01|0.00051666
02:17:01|0.00051666
02:17:02|0.00051666
02:17:03|0.00051666
02:17:04|0.00051666
02:17:05|0.00051666
02:17:07|0.00051666
02:17:08|0.00051666
02:17:09|0.00051666
02:17:10|0.00051666
02:17:11|0.00051845
02:17:12|0.00051845
02:17:13|0.00051845
02:17:14|0.00051845
02:17:15|0.00051845
02:17:16|0.00051846
02:17:17|0.00051846
02:17:18|0.00051846
02:17:19|0.00051846
02:17:20|0.00051846
02:17:22|0.00051846
02:17:22|0.00051846
02:17:23|0.00051846
02:17:26|0.00051753
02:17:26|0.00051753
02:17:28|0.00051753
02:17:28|0.00051753
02:17:29|0.00051694
02:17:30|0.00051694
02:17:31|0.00051694
02:17:32|0.00051694
02:17:33|0.00051491
02:17:34|0.00051491
02:17:35|0.00051491
02:17:37|0.00051541
02:17:37|0.00051541
02:17:39|0.00051541
02:17:39|0.00051537
02:17:41|0.00051537
02:17:42|0.00051374
02:17:44|0.00051456
02:17:45|0.00051456
02:17:46|0.00051456
02:17:47|0.00051453
02:17:47|0.00051453
02:17:49|0.00051365
02:17:50|0.00051365
02:17:51|0.00051365
02:17:52|0.00051365
02:17:53|0.00051433
02:17:54|0.00051335
02:17:55|0.00051333
02:17:56|0.0005141
02:17:57|0.0005141
02:17:58|0.0005141
02:17:59|0.00051258
02:18:00|0.00051258
02:18:02|0.00051258
02:18:02|0.00051365
02:18:03|0.00051365
02:18:05|0.00051365
02:18:06|0.00051343
02:18:07|0.00051343
02:18:08|0.00051343
02:18:09|0.00051343
02:18:10|0.00051343
02:18:11|0.00051155
02:18:12|0.00051155
02:18:13|0.00051155
02:18:14|0.00051219
02:18:15|0.00051404
02:18:16|0.00051404
02:18:17|0.00051404
02:18:18|0.00051404
02:18:19|0.00051404
02:18:20|0.00051404
02:18:21|0.00051315
02:18:22|0.00051315
02:18:23|0.00051315
02:18:24|0.00051315
02:18:25|0.00051405
02:18:26|0.00051264
02:18:27|0.00051264
02:18:28|0.00051264
02:18:29|0.00051321
02:18:30|0.00051321
02:18:31|0.00051321
02:18:32|0.00051209
02:18:34|0.00051298
02:18:35|0.00051298
02:18:36|0.00051276
02:18:38|0.00051276
02:18:38|0.00051276
02:18:40|0.00051254
02:18:41|0.00051254
02:18:42|0.00051254
02:18:44|0.00051155
02:18:45|0.00051155
02:18:45|0.00051155
02:18:47|0.00051155
02:18:47|0.00051155
02:18:48|0.00051155
02:18:50|0.00051155
02:18:51|0.00051199
02:18:51|0.00051199
02:18:52|0.00051199
02:18:54|0.00051199
02:18:55|0.00051187
02:18:56|0.00051187
02:18:57|0.00051187
02:18:57|0.00051263
02:18:58|0.00051263
02:19:01|0.00051186
02:19:01|0.00051186
02:19:02|0.00051186
02:19:04|0.00051186
02:19:05|0.00051186
02:19:06|0.00051186
02:19:07|0.00051186
02:19:08|0.00051186
02:19:08|0.00051186
02:19:10|0.00051186
02:19:10|0.00051186
02:19:12|0.00051186
02:19:13|0.00051186
02:19:14|0.00051186
02:19:15|0.00051186
02:19:16|0.00051186
02:19:17|0.00051186
02:19:17|0.00051186
02:19:19|0.00051186
02:19:19|0.00051144
02:19:21|0.00051144
02:19:21|0.00051144
02:19:23|0.00051144
02:19:24|0.00051144
02:19:25|0.00051144
02:19:26|0.00051144
02:19:27|0.00051144
02:19:28|0.00051144
02:19:28|0.00051144
02:19:30|0.00051142
02:19:30|0.00051142
02:19:33|0.00051001
02:19:33|0.00050892
02:19:34|0.00050892
02:19:35|0.00051
02:19:37|0.00050946
02:19:38|0.00050946
02:19:40|0.00050924
02:19:41|0.00050965
02:19:41|0.00050811
02:19:43|0.00050696
02:19:45|0.00050835
02:19:46|0.00050864
02:19:46|0.00050829
02:19:50|0.00050829
02:19:51|0.0005099
02:19:53|0.0005099
02:19:54|0.0005099
02:19:55|0.0005099
02:19:56|0.0005099
02:19:57|0.00050966
02:19:58|0.00050966
02:19:59|0.00050966
02:20:00|0.00050966
02:20:01|0.00050966
02:20:02|0.00050966
02:20:03|0.00050966
02:20:04|0.00050938
02:20:05|0.00050938
02:20:06|0.00050938
02:20:07|0.00050938
02:20:08|0.00050938
02:20:09|0.00050938
02:20:10|0.00050938
02:20:11|0.00050938
02:20:12|0.00050916
02:20:13|0.00050916
02:20:14|0.00050916
02:20:15|0.00051008
02:20:16|0.00051008
02:20:17|0.00051008
02:20:18|0.00050861
02:20:19|0.00050861
02:20:20|0.00050861
02:20:21|0.00050861
02:20:22|0.00050876
02:20:23|0.00050876
02:20:24|0.00050876
02:20:25|0.00050876
02:20:26|0.00050876
02:20:27|0.00050876
02:20:28|0.00050876
02:20:30|0.00050876
02:20:30|0.00050876
02:20:32|0.00050876
02:20:33|0.00050876
02:20:34|0.00050876
02:20:36|0.00050876
02:20:37|0.00050876
02:20:38|0.00050876
02:20:39|0.00050876
02:20:41|0.00050876
02:20:42|0.00050876
02:20:44|0.00050876
02:20:45|0.00050876
02:20:46|0.00050876
02:20:47|0.00050876
02:20:48|0.00050876
02:20:50|0.00050974
02:20:50|0.00050975
02:20:51|0.00050975
02:20:52|0.00050974
02:20:54|0.00051163
02:20:55|0.00051175
02:20:56|0.00051175
02:20:56|0.00051303
02:20:58|0.00051331
02:20:59|0.00051212
02:21:00|0.00051212
02:21:01|0.00051421
02:21:02|0.00051512
02:21:03|0.00051512
02:21:04|0.00051512
02:21:05|0.00051512
02:21:06|0.00051544
02:21:06|0.00051544
02:21:08|0.00051398
02:21:09|0.00051415
02:21:10|0.00051936
02:21:11|0.00051468
02:21:12|0.00051468
02:21:13|0.00051468
02:21:13|0.00051468
02:21:15|0.00051468
02:21:15|0.00051468
02:21:17|0.00051468
02:21:18|0.00051468
02:21:19|0.00051468
02:21:19|0.00051468
02:21:21|0.00051549
02:21:22|0.00051549
02:21:23|0.00051549
02:21:24|0.00051549
02:21:24|0.00051549
02:21:26|0.00051549
02:21:27|0.00051447
02:21:28|0.0005144
02:21:29|0.0005144
02:21:30|0.0005144
02:21:30|0.00051302
02:21:32|0.00051189
02:21:33|0.00051144
02:21:33|0.00051169
02:21:36|0.00051243
02:21:36|0.00051243
02:21:37|0.00051243
02:21:38|0.00051243
02:21:39|0.00051243
02:21:40|0.00051243
02:21:41|0.00051243
02:21:42|0.00051133
02:21:43|0.00051133
02:21:44|0.00051133
02:21:46|0.00051131
02:21:47|0.00051131
02:21:48|0.00051131
02:21:49|0.00051131
02:21:50|0.00051131
02:21:51|0.00051131
02:21:52|0.00051131
02:21:53|0.00051131
02:21:54|0.00051131
02:21:55|0.00051131
02:21:56|0.00051131
02:21:56|0.00051131
02:21:58|0.00051131
02:21:59|0.00051131
02:22:00|0.00051131
02:22:01|0.00051131
02:22:03|0.00051131
02:22:03|0.00051131
02:22:05|0.00051131
02:22:06|0.00051131
02:22:07|0.00051131
02:22:07|0.00051131
02:22:08|0.0005126
02:22:10|0.00051284
02:22:11|0.00051284
02:22:12|0.00051284
02:22:12|0.00051284
02:22:13|0.00051284
02:22:14|0.00051284
02:22:16|0.00051284
02:22:16|0.00051284
02:22:18|0.00051284
02:22:19|0.00051284
02:22:20|0.00051284
02:22:21|0.00051284
02:22:22|0.00051284
02:22:23|0.00051284
02:22:24|0.00051284
02:22:25|0.00051284
02:22:26|0.0005143
02:22:26|0.0005143
02:22:28|0.0005143
02:22:28|0.0005143
02:22:30|0.00051419
02:22:32|0.00051419
02:22:33|0.00051419
02:22:34|0.00051419
02:22:36|0.00051419
02:22:36|0.00051419
02:22:37|0.00051419
02:22:38|0.00051419
02:22:39|0.00051419
02:22:40|0.00051419
02:22:41|0.00051419
02:22:43|0.00051419
02:22:43|0.00051419
02:22:44|0.00051419
02:22:46|0.00051397
02:22:48|0.00051397
02:22:49|0.00051397
02:22:51|0.00051397
02:22:52|0.00051397
02:22:53|0.00051397
02:22:54|0.00051397
02:22:55|0.00051397
02:22:56|0.00051397
02:22:57|0.00051397
02:22:57|0.00051397
02:22:59|0.00051397
02:23:00|0.00051397
02:23:01|0.00051397
02:23:03|0.00051397
02:23:03|0.00051397
02:23:04|0.00051397
02:23:05|0.00051397
02:23:06|0.00051397
02:23:07|0.00051397
02:23:08|0.00051397
02:23:09|0.00051397
02:23:10|0.00051397
02:23:11|0.00051397
02:23:12|0.00051397
02:23:13|0.00051455
02:23:14|0.00051455
02:23:15|0.00051455
02:23:16|0.00051455
02:23:17|0.00051455
02:23:18|0.00051455
02:23:20|0.00051455
02:23:21|0.00051527
02:23:22|0.00051527
02:23:23|0.00051527
02:23:23|0.00051527
02:23:25|0.00051527
02:23:25|0.00051527
02:23:27|0.00051527
02:23:28|0.00051579
02:23:28|0.00051579
02:23:29|0.00051638
02:23:31|0.00051594
02:23:32|0.00051594
02:23:33|0.00051594
02:23:34|0.00051594
02:23:35|0.00051594
02:23:36|0.00051594
02:23:37|0.00051594
02:23:39|0.00051594
02:23:39|0.00051594
02:23:40|0.00051594
02:23:42|0.00051594
02:23:42|0.00051594
02:23:44|0.00051594
02:23:45|0.00051594
02:23:46|0.00051594
02:23:47|0.00051594
02:23:47|0.00051533
02:23:50|0.00051533
02:23:51|0.00051533
02:23:51|0.00051533
02:23:53|0.00051533
02:23:54|0.00051531
02:23:55|0.00051531
02:23:56|0.00051531
02:23:57|0.00051531
02:23:58|0.00051531
02:23:59|0.00051531
02:23:59|0.00051531
02:24:01|0.00051531
02:24:02|0.00051531
02:24:03|0.00051531
02:24:04|0.00051531
02:24:05|0.00051531
02:24:06|0.00051531
02:24:06|0.00051531
02:24:08|0.00051531
02:24:09|0.00051531
02:24:10|0.00051632
02:24:12|0.00051632
02:24:12|0.00051632
02:24:13|0.00051632
02:24:15|0.00051632
02:24:15|0.00051632
02:24:16|0.00051632
02:24:17|0.00051632
02:24:18|0.00051632
02:24:19|0.00051632
02:24:20|0.00051632
02:24:21|0.00051632
02:24:22|0.00051632
02:24:23|0.00051632
02:24:24|0.00051632
02:24:25|0.00051632
02:24:26|0.00051632
02:24:27|0.00051632
02:24:28|0.00051632
02:24:30|0.00051632
02:24:32|0.00051632
02:24:32|0.00051632
02:24:33|0.00051632
02:24:34|0.00051632
02:24:35|0.00051632
02:24:37|0.00051632
02:24:38|0.0005152
02:24:39|0.0005152
02:24:39|0.0005152
02:24:40|0.0005152
02:24:42|0.0005152
02:24:44|0.0005152
02:24:45|0.0005152
02:24:46|0.0005152
02:24:48|0.00051498
02:24:48|0.00051498
02:24:50|0.00051498
02:24:51|0.00051498
02:24:52|0.00051498
02:24:53|0.00051498
02:24:54|0.00051498
02:24:55|0.00051498
02:24:56|0.00051498
02:24:57|0.00051498
02:24:58|0.00051498
02:25:00|0.00051498
02:25:02|0.00051498
02:25:02|0.00051498
02:25:03|0.00051498
02:25:04|0.00051498
02:25:05|0.00051498
02:25:06|0.00051498
02:25:07|0.00051498
02:25:08|0.00051498
02:25:10|0.00051498
02:25:11|0.00051498
02:25:11|0.00051498
02:25:13|0.00051498
02:25:14|0.00051498
02:25:15|0.00051498
02:25:15|0.00051498
02:25:17|0.00051498
02:25:18|0.00051498
02:25:19|0.00051498
02:25:20|0.00051498
02:25:21|0.00051498
02:25:22|0.00051498
02:25:23|0.00051498
02:25:24|0.00051498
02:25:25|0.00051498
02:25:26|0.00051498
02:25:27|0.00051424
02:25:28|0.00051424
02:25:29|0.00051424
02:25:30|0.0005135
02:25:31|0.0005135
02:25:32|0.0005135
02:25:34|0.00051328
02:25:34|0.00051241
02:25:35|0.00051189
02:25:36|0.00051189
02:25:38|0.00051246
02:25:39|0.00051246
02:25:40|0.00051246
02:25:42|0.00051224
02:25:42|0.00051224
02:25:43|0.00051224
02:25:45|0.00051224
02:25:45|0.00051224
02:25:47|0.00051224
02:25:47|0.00051224
02:25:49|0.00051224
02:25:51|0.00051201
02:25:51|0.00051147
02:25:53|0.00051147
02:25:54|0.00051147
02:25:55|0.00051147
02:25:55|0.00051147
02:25:56|0.0005108
02:25:58|0.0005108
02:25:59|0.0005108
02:26:01|0.0005108
02:26:01|0.0005108
02:26:02|0.0005108
02:26:03|0.0005108
02:26:04|0.0005108
02:26:05|0.0005108
02:26:06|0.00051167
02:26:07|0.00051167
02:26:08|0.00051167
02:26:10|0.00051167
02:26:10|0.00051167
02:26:12|0.00051167
02:26:13|0.00051167
02:26:15|0.00051253
02:26:16|0.00051253
02:26:16|0.00051253
02:26:18|0.00051253
02:26:19|0.00051253
02:26:20|0.00051253
02:26:20|0.00051253
02:26:22|0.00051253
02:26:23|0.00051253
02:26:24|0.00051253
02:26:25|0.00051253
02:26:26|0.00051253
02:26:26|0.00051253
02:26:28|0.00051253
02:26:29|0.00051253
02:26:31|0.00051253
02:26:33|0.00051253
02:26:34|0.00051253
02:26:34|0.00051253
02:26:36|0.00051253
02:26:38|0.00051195
02:26:38|0.00051195
02:26:39|0.00051195
02:26:41|0.00051195
02:26:42|0.00051195
02:26:43|0.00051195
02:26:44|0.00051195
02:26:45|0.00051195
02:26:47|0.00051169
02:26:48|0.00051169
02:26:49|0.00051169
02:26:50|0.00051169
02:26:51|0.00051169
02:26:52|0.00051169
02:26:53|0.00051169
02:26:54|0.00051169
02:26:55|0.00051169
02:26:56|0.00051169
02:26:57|0.00051169
02:26:58|0.00051169
02:26:59|0.00051169
02:27:00|0.00051169
02:27:01|0.00051169
02:27:03|0.00051169
02:27:04|0.00051169
02:27:05|0.00051169
02:27:06|0.00051169
02:27:06|0.00051169
02:27:08|0.00051169
02:27:08|0.00051164
02:27:10|0.00051164
02:27:10|0.00051164
02:27:11|0.00051164
02:27:13|0.00051164
02:27:13|0.00051164
02:27:14|0.00051164
02:27:15|0.00051164
02:27:17|0.00051164
02:27:18|0.00051164
02:27:20|0.00051294
02:27:20|0.00051294
02:27:22|0.00051294
02:27:23|0.00051294
02:27:24|0.00051294
02:27:25|0.00051294
02:27:26|0.00051294
02:27:26|0.00051294
02:27:28|0.00051294
02:27:29|0.00051294
02:27:30|0.00051294
02:27:30|0.00051294
02:27:32|0.00051294
02:27:34|0.00051294
02:27:35|0.00051294
02:27:35|0.00051294
02:27:37|0.00051294
02:27:38|0.00051294
02:27:39|0.00051294
02:27:39|0.00051294
02:27:41|0.00051294
02:27:42|0.00051294
02:27:43|0.00051294
02:27:44|0.00051294
02:27:45|0.00051294
02:27:46|0.00051294
02:27:47|0.00051294
02:27:48|0.00051294
02:27:49|0.00051294
02:27:51|0.00051294
02:27:52|0.00051294
02:27:52|0.00051294
02:27:54|0.00051294
02:27:55|0.00051294
02:27:56|0.00051294
02:27:57|0.00051294
02:27:58|0.00051294
02:27:58|0.00051294
02:28:00|0.00051329
02:28:01|0.00051329
02:28:02|0.00051329
02:28:03|0.00051329
02:28:04|0.00051329
02:28:05|0.00051329
02:28:06|0.00051329
02:28:07|0.00051329
02:28:10|0.00051329
02:28:10|0.00051329
02:28:11|0.00051329
02:28:12|0.00051329
02:28:13|0.00051329
02:28:14|0.00051329
02:28:15|0.00051329
02:28:16|0.00051329
02:28:17|0.00051329
02:28:18|0.00051329
02:28:19|0.00051329
02:28:20|0.00051329
02:28:21|0.00051329
02:28:22|0.00051329
02:28:23|0.00051212
02:28:25|0.00051212
02:28:25|0.00051212
02:28:26|0.00051212
02:28:28|0.00051212
02:28:29|0.00051212
02:28:30|0.00051212
02:28:32|0.00051198
02:28:33|0.00051198
02:28:35|0.00051198
02:28:36|0.00051198
02:28:36|0.00051198
02:28:38|0.00051198
02:28:40|0.00051198
02:28:40|0.00051198
02:28:42|0.00051176
02:28:42|0.00051176
02:28:43|0.00051176
02:28:44|0.00051176
02:28:46|0.00051176
02:28:47|0.00051176
02:28:48|0.00051176
02:28:50|0.00051306
02:28:51|0.00051306
02:28:52|0.00051306
02:28:53|0.00051306
02:28:54|0.00051306
02:28:55|0.00051306
02:28:56|0.00051306
02:28:57|0.00051306
02:28:58|0.00051306
02:28:59|0.00051306
02:29:00|0.00051306
02:29:01|0.00051306
02:29:01|0.00051306
02:29:03|0.00051306
02:29:03|0.00051306
02:29:05|0.00051306
02:29:06|0.00051306
02:29:06|0.00051306
02:29:09|0.00051306
02:29:09|0.00051306
02:29:10|0.00051306
02:29:11|0.00051306
02:29:12|0.00051306
02:29:13|0.00051306
02:29:14|0.00051306
02:29:15|0.00051306
02:29:16|0.00051306
02:29:17|0.00051306
02:29:18|0.00051306
02:29:20|0.00051306
02:29:20|0.00051306
02:29:21|0.00051306
02:29:22|0.00051306
02:29:23|0.00051306
02:29:24|0.00051306
02:29:25|0.00051306
02:29:26|0.00051306
02:29:27|0.00051306
02:29:28|0.00051306
02:29:29|0.00051306
02:29:31|0.00051306
02:29:31|0.00051306
02:29:32|0.00051306
02:29:33|0.00051306
02:29:35|0.00051306
02:29:36|0.00051306
02:29:36|0.00051306
02:29:38|0.00051306
02:29:38|0.00051306
02:29:40|0.00051306
02:29:41|0.00051306
02:29:42|0.00051306
02:29:43|0.00051306
02:29:43|0.00051306
02:29:44|0.00051306
02:29:46|0.00051306
02:29:47|0.00051306
02:29:48|0.00051306
02:29:49|0.00051306
02:29:50|0.00051306
02:29:51|0.00051306
02:29:52|0.00051306
02:29:54|0.00051306
02:29:55|0.00051306
02:29:56|0.00051306
02:29:57|0.00051306
02:29:58|0.00051306
02:29:58|0.00051306
02:30:00|0.00051306
02:30:00|0.00051306
02:30:02|0.00051306
02:30:03|0.00051306
02:30:04|0.00051306
02:30:05|0.00051306
02:30:06|0.00051306
02:30:07|0.00051306
02:30:08|0.00051306
02:30:09|0.00051306
02:30:11|0.00051306
02:30:12|0.00051306
02:30:13|0.00051306
02:30:14|0.00051306
02:30:14|0.00051306
02:30:15|0.00051306
02:30:16|0.00051306
02:30:18|0.00051306
02:30:18|0.00051306
02:30:19|0.00051306
02:30:21|0.00051306
02:30:21|0.00051306
02:30:22|0.00051306
02:30:23|0.00051306
02:30:24|0.00051306
02:30:25|0.00051306
02:30:26|0.00051306
02:30:28|0.00051306
02:30:28|0.00051306
02:30:29|0.00051306
02:30:31|0.00051306
02:30:33|0.00051306
02:30:33|0.00051306
02:30:34|0.00051306
02:30:36|0.00051306
02:30:37|0.00051306
02:30:38|0.00051306
02:30:39|0.00051306
02:30:41|0.00051306
02:30:42|0.00051306
02:30:43|0.00051306
02:30:43|0.00051306
02:30:44|0.00051306
02:30:45|0.00051306
02:30:47|0.00051239
02:30:48|0.00051239
02:30:49|0.00051239
02:30:50|0.00051239
02:30:52|0.00051239
02:30:53|0.00051239
02:30:55|0.00051239
02:30:55|0.00051239
02:30:56|0.00051239
02:30:58|0.00051239
02:31:00|0.00051239
02:31:01|0.00051239
02:31:02|0.00051239
02:31:02|0.00051239
02:31:03|0.00051239
02:31:04|0.00051239
02:31:06|0.00051239
02:31:07|0.00051239
02:31:07|0.00051239
02:31:09|0.00051239
02:31:09|0.00051217
02:31:11|0.00051217
02:31:12|0.00051217
02:31:13|0.00051217
02:31:14|0.00051217
02:31:14|0.00051217
02:31:15|0.00051217
02:31:17|0.00051217
02:31:18|0.00051217
02:31:19|0.00051308
02:31:21|0.00051308
02:31:21|0.00051308
02:31:22|0.00051308
02:31:24|0.00051308
02:31:25|0.00051308
02:31:25|0.00051308
02:31:26|0.00051308
02:31:27|0.00051308
02:31:29|0.00051308
02:31:30|0.00051308
02:31:31|0.00051308
02:31:32|0.00051308
02:31:34|0.00051308
02:31:34|0.00051308
02:31:36|0.00051308
02:31:36|0.00051308
02:31:39|0.00051308
02:31:39|0.00051308
02:31:40|0.00051308
02:31:41|0.00051308
02:31:42|0.00051308
02:31:44|0.00051308
02:31:44|0.00051308
02:31:46|0.00051347
02:31:47|0.00051347
02:31:47|0.00051347
02:31:48|0.00051347
02:31:49|0.00051347
02:31:51|0.00051347
02:31:52|0.00051347
02:31:53|0.00051347
02:31:54|0.00051347
02:31:55|0.00051347
02:31:56|0.00051438
02:31:56|0.00051548
02:31:58|0.00051638
02:31:58|0.00051592
02:32:00|0.00051592
02:32:01|0.00051655
02:32:02|0.00051655
02:32:05|0.00051655
02:32:05|0.00051604
02:32:06|0.00051604
02:32:08|0.00051599
02:32:09|0.00051599
02:32:10|0.00051599
02:32:12|0.00051599
02:32:12|0.00051599
02:32:13|0.00051599
02:32:14|0.00051599
02:32:15|0.00051599
02:32:16|0.00051599
02:32:17|0.00051599
02:32:18|0.00051599
02:32:20|0.00051599
02:32:20|0.00051599
02:32:21|0.00051599
02:32:22|0.00051599
02:32:23|0.00051599
02:32:25|0.00051777
02:32:25|0.00051777
02:32:27|0.00051777
02:32:28|0.00051777
02:32:28|0.00051777
02:32:30|0.00051777
02:32:30|0.00051977
02:32:33|0.00052
02:32:33|0.00052
02:32:34|0.00052
02:32:36|0.00051902
02:32:36|0.00051902
02:32:37|0.00051902
02:32:40|0.00051902
02:32:40|0.00051902
02:32:41|0.00051902
02:32:42|0.00052034
02:32:43|0.00052034
02:32:44|0.00052034
02:32:45|0.00052034
02:32:46|0.00052034
02:32:48|0.00052034
02:32:48|0.00052034
02:32:49|0.00052034
02:32:50|0.00052034
02:32:51|0.00051961
02:32:53|0.00051961
02:32:54|0.00052096
02:32:55|0.00052096
02:32:56|0.00052096
02:32:57|0.00052096
02:32:58|0.00052096
02:32:59|0.00052096
02:33:00|0.00052096
02:33:01|0.00052096
02:33:02|0.00052096
02:33:03|0.00052096
02:33:04|0.00052096
02:33:05|0.00052096
02:33:06|0.00052096
02:33:07|0.00052096
02:33:08|0.00052096
02:33:09|0.00052096
02:33:10|0.00052096
02:33:11|0.00052096
02:33:12|0.00052096
02:33:13|0.00052096
02:33:14|0.00052096
02:33:15|0.00052096
02:33:16|0.00052096
02:33:17|0.00052096
02:33:18|0.00052096
02:33:19|0.00052096
02:33:20|0.00052096
02:33:22|0.00052096
02:33:22|0.00051953
02:33:23|0.00051953
02:33:24|0.00051953
02:33:25|0.00051953
02:33:27|0.00051953
02:33:27|0.00051953
02:33:28|0.00051953
02:33:29|0.00051953
02:33:30|0.00051953
02:33:32|0.00051953
02:33:34|0.00051953
02:33:35|0.00051953
02:33:36|0.00051953
02:33:37|0.00051953
02:33:38|0.00051783
02:33:40|0.00051666
02:33:40|0.00051666
02:33:42|0.00051784
02:33:42|0.00051784
02:33:43|0.00051784
02:33:45|0.00051583
02:33:46|0.00051583
02:33:47|0.00051428
02:33:48|0.00051622
02:33:49|0.00051622
02:33:50|0.00051622
02:33:51|0.00051494
02:33:52|0.00051494
02:33:53|0.00051402
02:33:54|0.00051402
02:33:55|0.0005142
02:33:56|0.00051336
02:33:57|0.00051336
02:33:58|0.00051397
02:33:59|0.00051397
02:34:00|0.00051397
02:34:01|0.00051335
02:34:02|0.00051335
02:34:03|0.00051335
02:34:05|0.00051353
02:34:05|0.00051353
02:34:07|0.00051333
02:34:08|0.00051333
02:34:09|0.0005133
02:34:10|0.0005133
02:34:10|0.0005133
02:34:12|0.0005133
02:34:13|0.0005133
02:34:14|0.0005133
02:34:15|0.0005133
02:34:16|0.0005133
02:34:17|0.0005133
02:34:18|0.0005133
02:34:19|0.0005133
02:34:21|0.0005133
02:34:21|0.0005133
02:34:23|0.0005133
02:34:23|0.0005133
02:34:25|0.0005133
02:34:26|0.0005133
02:34:27|0.0005133
02:34:28|0.0005133
02:34:29|0.0005133
02:34:30|0.0005133
02:34:31|0.0005133
02:34:33|0.0005133
02:34:34|0.0005133
02:34:35|0.0005133
02:34:35|0.0005133
02:34:36|0.0005133
02:34:37|0.0005133
02:34:38|0.0005133
02:34:39|0.0005133
02:34:40|0.0005133
02:34:41|0.0005133
02:34:42|0.0005133
02:34:43|0.0005133
02:34:45|0.0005133
02:34:50|0.0005133
02:34:52|0.00051313
02:34:52|0.00051313
02:34:54|0.00051313
02:34:56|0.00051313
02:34:56|0.00051313
02:34:57|0.00051313
02:34:58|0.00051313
02:34:59|0.00051313
02:35:00|0.00051313
02:35:01|0.00051313
02:35:02|0.00051313
02:35:03|0.00051313
02:35:04|0.00051313
02:35:05|0.00051313
02:35:06|0.00051313
02:35:07|0.00051313
02:35:09|0.00051313
02:35:09|0.00051313
02:35:11|0.00051313
02:35:11|0.00051313
02:35:13|0.00051313
02:35:14|0.00051313
02:35:15|0.00051313
02:35:15|0.00051509
02:35:17|0.00051509
02:35:18|0.00051509
02:35:19|0.00051509
02:35:20|0.00051509
02:35:21|0.00051509
02:35:22|0.0005155
02:35:23|0.0005155
02:35:24|0.0005155
02:35:25|0.0005155
02:35:26|0.0005155
02:35:28|0.0005155
02:35:29|0.0005155
02:35:30|0.0005155
02:35:30|0.0005155
02:35:32|0.0005155
02:35:34|0.0005155
02:35:34|0.0005155
02:35:36|0.0005155
02:35:38|0.0005155
02:35:39|0.0005155
02:35:40|0.0005155
02:35:41|0.0005155
02:35:42|0.0005155
02:35:43|0.0005155
02:35:44|0.0005155
02:35:45|0.0005155
02:35:47|0.0005155
02:35:47|0.0005155
02:35:49|0.00051485
02:35:50|0.00051485
02:35:51|0.00051485
02:35:52|0.00051485
02:35:53|0.00051485
02:35:54|0.00051485
02:35:55|0.00051485
02:35:56|0.00051485
02:35:57|0.00051485
02:35:58|0.00051485
02:35:59|0.00051443
02:36:00|0.00051443
02:36:01|0.00051443
02:36:02|0.0005142
02:36:03|0.0005142
02:36:04|0.0005142
02:36:05|0.0005142
02:36:06|0.00051398
02:36:07|0.00051398
02:36:08|0.00051398
02:36:09|0.00051375
02:36:10|0.00051375
02:36:11|0.00051375
02:36:13|0.00051375
02:36:14|0.00051375
02:36:15|0.00051375
02:36:16|0.00051375
02:36:17|0.00051375
02:36:19|0.00051375
02:36:19|0.00051375
02:36:20|0.00051375
02:36:21|0.00051375
02:36:22|0.00051375
02:36:24|0.00051375
02:36:24|0.00051375
02:36:25|0.00051375
02:36:26|0.00051375
02:36:27|0.00051375
02:36:28|0.00051375
02:36:30|0.00051375
02:36:31|0.00051375
02:36:32|0.00051375
02:36:34|0.00051375
02:36:35|0.00051375
02:36:37|0.00051375
02:36:38|0.00051375
02:36:38|0.00051375
02:36:39|0.00051375
02:36:41|0.00051375
02:36:42|0.00051375
02:36:43|0.00051375
02:36:44|0.00051375
02:36:45|0.00051375
02:36:45|0.00051375
02:36:47|0.00051375
02:36:48|0.00051375
02:36:48|0.00051375
02:36:50|0.00051375
02:36:51|0.00051375
02:36:52|0.00051375
02:36:53|0.00051375
02:36:54|0.00051375
02:36:56|0.00051196
02:36:56|0.00051196
02:36:57|0.00051196
02:36:58|0.00051196
02:36:59|0.00051196
02:37:00|0.00051196
02:37:01|0.00051196
02:37:03|0.00051196
02:37:04|0.0005133
02:37:04|0.0005133
02:37:05|0.0005133
02:37:07|0.0005133
02:37:07|0.0005133
02:37:09|0.0005133
02:37:10|0.0005133
02:37:11|0.0005133
02:37:12|0.0005133
02:37:13|0.0005133
02:37:14|0.0005133
02:37:15|0.0005133
02:37:15|0.0005133
02:37:17|0.0005133
02:37:18|0.0005133
02:37:19|0.0005133
02:37:19|0.0005133
02:37:22|0.0005133
02:37:22|0.0005133
02:37:23|0.0005133
02:37:24|0.0005133
02:37:25|0.0005133
02:37:26|0.0005133
02:37:27|0.0005133
02:37:28|0.0005133
02:37:29|0.0005133
02:37:30|0.0005133
02:37:32|0.0005133
02:37:33|0.0005133
02:37:34|0.0005133
02:37:35|0.0005133
02:37:36|0.0005133
02:37:38|0.0005133
02:37:39|0.0005133
02:37:40|0.0005133
02:37:41|0.0005133
02:37:42|0.0005133
02:37:44|0.0005133
02:37:45|0.0005133
02:37:46|0.0005133
02:37:48|0.0005133
02:37:48|0.0005133
02:37:49|0.0005133
02:37:50|0.0005133
02:37:52|0.0005133
02:37:53|0.0005133
02:37:54|0.0005133
02:37:55|0.0005133
02:37:56|0.0005133
02:37:57|0.0005133
02:37:59|0.0005133
02:37:59|0.0005133
02:38:00|0.0005133
02:38:02|0.0005133
02:38:03|0.0005133
02:38:04|0.0005133
02:38:04|0.0005133
02:38:07|0.0005133
02:38:07|0.0005133
02:38:08|0.0005133
02:38:09|0.0005133
02:38:10|0.0005133
02:38:12|0.0005133
02:38:13|0.0005133
02:38:14|0.00051308
02:38:16|0.00051308
02:38:16|0.00051308
02:38:18|0.00051308
02:38:19|0.00051308
02:38:20|0.00051308
02:38:20|0.00051308
02:38:22|0.00051308
02:38:23|0.00051308
02:38:24|0.00051308
02:38:24|0.00051308
02:38:26|0.00051308
02:38:27|0.00051308
02:38:28|0.00051308
02:38:30|0.00051308
02:38:31|0.00051308
02:38:32|0.00051308
02:38:32|0.00051308
02:38:33|0.00051308
02:38:35|0.00051308
02:38:36|0.00051308
02:38:37|0.00051308
02:38:37|0.00051308
02:38:39|0.00051308
02:38:40|0.00051308
02:38:40|0.00051308
02:38:41|0.00051308
02:38:43|0.00051308
02:38:43|0.00051308
02:38:44|0.00051308
02:38:46|0.00051308
02:38:46|0.00051308
02:38:47|0.00051308
02:38:49|0.00051308
02:38:50|0.00051308
02:38:51|0.00051308
02:38:52|0.00051308
02:38:53|0.00051308
02:38:54|0.00051308
02:38:55|0.00051308
02:38:56|0.00051286
02:38:58|0.00051286
02:38:59|0.00051286
02:38:59|0.00051286
02:39:05|0.00051286
02:39:05|0.00051129
02:39:06|0.00051064
02:39:07|0.00051064
02:39:08|0.00051064
02:39:09|0.00051214
02:39:11|0.00051214
02:39:12|0.00051214
02:39:13|0.00051064
02:39:14|0.00051064
02:39:15|0.00051161
02:39:16|0.00051161
02:39:17|0.00051161
02:39:18|0.00051161
02:39:19|0.00051159
02:39:20|0.00051127
02:39:21|0.00051127
02:39:22|0.00051127
02:39:23|0.00051127
02:39:24|0.00051127
02:39:25|0.00051104
02:39:26|0.00051064
02:39:27|0.00051064
02:39:28|0.00051064
02:39:29|0.00051064
02:39:30|0.00051064
02:39:31|0.00051064
02:39:32|0.00051064
02:39:33|0.00051064
02:39:35|0.00051064
02:39:36|0.00051064
02:39:37|0.00051064
02:39:37|0.00051064
02:39:39|0.00051057
02:39:40|0.00051057
02:39:41|0.00051057
02:39:42|0.00051057
02:39:43|0.00051057
02:39:44|0.00051057
02:39:45|0.00051057
02:39:46|0.00051057
02:39:47|0.00051057
02:39:48|0.00051057
02:39:49|0.00051057
02:39:50|0.00051057
02:39:51|0.00051057
02:39:52|0.00051057
02:39:53|0.00051057
02:39:54|0.00051057
02:39:55|0.00051057
02:39:56|0.00051057
02:39:58|0.00051057
02:39:58|0.00051057
02:39:59|0.00051057
02:40:00|0.00051057
02:40:02|0.00050973
02:40:02|0.0005102
02:40:03|0.0005102
02:40:04|0.00050991
02:40:05|0.0005098
02:40:07|0.0005098
02:40:08|0.0005098
02:40:09|0.00050945
02:40:10|0.00050945
02:40:11|0.00050945
02:40:12|0.00050945
02:40:14|0.00050945
02:40:14|0.00050945
02:40:15|0.00050945
02:40:16|0.00050945
02:40:17|0.00050945
02:40:19|0.00050945
02:40:19|0.00050988
02:40:21|0.00050988
02:40:22|0.00050988
02:40:23|0.00050988
02:40:24|0.00050988
02:40:25|0.00050988
02:40:26|0.00050988
02:40:27|0.00050988
02:40:28|0.00050988
02:40:29|0.00050988
02:40:30|0.00050988
02:40:31|0.00050988
02:40:32|0.00050988
02:40:33|0.00050988
02:40:35|0.00050988
02:40:36|0.00050988
02:40:37|0.00050988
02:40:38|0.00050988
02:40:39|0.00050988
02:40:41|0.00050988
02:40:41|0.00050988
02:40:43|0.000508
02:40:44|0.000508
02:40:45|0.000508
02:40:46|0.00050849
02:40:47|0.00050849
02:40:48|0.00050849
02:40:49|0.00050824
02:40:50|0.00050824
02:40:51|0.00050824
02:40:52|0.00050802
02:40:53|0.00050802
02:40:55|0.00050802
02:40:56|0.0005078
02:40:57|0.0005078
02:40:57|0.0005078
02:40:58|0.00050758
02:41:00|0.00050758
02:41:00|0.00050758
02:41:02|0.00050758
02:41:03|0.00050758
02:41:04|0.00050758
02:41:04|0.00050758
02:41:06|0.00050758
02:41:07|0.00050758
02:41:08|0.00050758
02:41:09|0.00050758
02:41:10|0.00050758
02:41:11|0.00050736
02:41:12|0.00050736
02:41:14|0.00050736
02:41:14|0.00050736
02:41:16|0.00050736
02:41:17|0.00050736
02:41:17|0.00050736
02:41:18|0.00050736
02:41:20|0.00050813
02:41:20|0.00050813
02:41:22|0.00050619
02:41:23|0.00050619
02:41:23|0.00050586
02:41:25|0.00050692
02:41:25|0.00050692
02:41:26|0.00050692
02:41:28|0.0005067
02:41:28|0.0005067
02:41:30|0.00050586
02:41:31|0.00050586
02:41:31|0.00050586
02:41:33|0.0005065
02:41:34|0.0005065
02:41:35|0.0005065
02:41:36|0.0005065
02:41:37|0.0005065
02:41:38|0.0005065
02:41:40|0.0005065
02:41:41|0.0005065
02:41:42|0.0005065
02:41:43|0.0005065
02:41:44|0.0005065
02:41:46|0.0005065
02:41:47|0.0005065
02:41:48|0.0005065
02:41:49|0.0005065
02:41:50|0.0005065
02:41:51|0.0005065
02:41:52|0.0005065
02:41:54|0.0005065
02:41:56|0.0005065
02:41:57|0.0005065
02:41:58|0.0005065
02:41:59|0.0005065
02:42:00|0.0005065
02:42:01|0.0005065
02:42:02|0.0005065
02:42:02|0.0005065
02:42:04|0.0005065
02:42:05|0.0005065
02:42:06|0.0005065
02:42:07|0.0005065
02:42:08|0.0005065
02:42:09|0.0005065
02:42:10|0.0005065
02:42:10|0.0005065
02:42:12|0.0005065
02:42:13|0.0005065
02:42:13|0.0005065
02:42:15|0.0005065
02:42:17|0.0005065
02:42:17|0.0005065
02:42:18|0.0005065
02:42:20|0.00050751
02:42:20|0.00050751
02:42:22|0.00050751
02:42:23|0.00050751
02:42:24|0.00050751
02:42:25|0.00051
02:42:26|0.00051009
02:42:27|0.0005096
02:42:28|0.0005096
02:42:29|0.0005096
02:42:30|0.0005096
02:42:31|0.00051235
02:42:32|0.00051218
02:42:33|0.00051266
02:42:34|0.00051333
02:42:36|0.00051456
02:42:37|0.00051456
02:42:38|0.00051434
02:42:39|0.0005152
02:42:40|0.0005152
02:42:42|0.0005152
02:42:42|0.00051434
02:42:44|0.00051434
02:42:45|0.00051434
02:42:46|0.00051434
02:42:47|0.00051434
02:42:48|0.00051434
02:42:49|0.00051434
02:42:50|0.00051434
02:42:51|0.00051434
02:42:52|0.00051434
02:42:53|0.00051434
02:42:55|0.00051434
02:42:55|0.00051434
02:42:56|0.00051434
02:42:57|0.00051434
02:42:58|0.00051434
02:43:00|0.00051346
02:43:01|0.00051346
02:43:02|0.00051346
02:43:03|0.00051346
02:43:04|0.00051356
02:43:05|0.00051356
02:43:06|0.00051356
02:43:07|0.00051356
02:43:09|0.0005147
02:43:09|0.00051535
02:43:11|0.00051535
02:43:12|0.00051577
02:43:12|0.00051577
02:43:14|0.00051577
02:43:15|0.00051577
02:43:16|0.00051634
02:43:17|0.00051666
02:43:17|0.000516
02:43:19|0.000516
02:43:19|0.000516
02:43:21|0.000516
02:43:22|0.000516
02:43:23|0.000516
02:43:24|0.000516
02:43:25|0.000516
02:43:26|0.000516
02:43:27|0.000516
02:43:28|0.000516
02:43:29|0.000516
02:43:30|0.000516
02:43:31|0.000516
02:43:32|0.00051783
02:43:33|0.00051783
02:43:34|0.00051783
02:43:35|0.00051783
02:43:37|0.00051783
02:43:37|0.00051783
02:43:39|0.00051783
02:43:39|0.00051783
02:43:41|0.00051768
02:43:42|0.00051768
02:43:43|0.00051768
02:43:44|0.00051768
02:43:44|0.000516
02:43:47|0.000516
02:43:48|0.000516
02:43:49|0.000516
02:43:49|0.00051869
02:43:50|0.00051869
02:43:52|0.00051869
02:43:52|0.00051869
02:43:54|0.00051869
02:43:55|0.00051869
02:43:56|0.00051869
02:43:56|0.00051869
02:43:57|0.00051869
02:43:59|0.00051869
02:43:59|0.00051869
02:44:00|0.00051869
02:44:01|0.00051869
02:44:03|0.00051869
02:44:04|0.00051869
02:44:04|0.00051869
02:44:06|0.00051869
02:44:08|0.00051869
02:44:09|0.00051869
02:44:09|0.0005194
02:44:10|0.0005194
02:44:11|0.0005194
02:44:13|0.0005194
02:44:14|0.0005194
02:44:14|0.0005194
02:44:16|0.0005194
02:44:16|0.0005194
02:44:18|0.0005194
02:44:18|0.00051789
02:44:19|0.00051789
02:44:21|0.00051789
02:44:21|0.00051809
02:44:23|0.00051809
02:44:24|0.00051809
02:44:24|0.00051809
02:44:25|0.00051809
02:44:26|0.00051809
02:44:27|0.00051809
02:44:28|0.00051809
02:44:29|0.00051809
02:44:30|0.00051809
02:44:31|0.00051809
02:44:33|0.00051664
02:44:34|0.00051664
02:44:35|0.00051664
02:44:36|0.00051664
02:44:37|0.00051664
02:44:38|0.00051664
02:44:39|0.00051664
02:44:40|0.00051664
02:44:42|0.00051664
02:44:43|0.00051664
02:44:43|0.00051664
02:44:46|0.00051664
02:44:46|0.00051664
02:44:47|0.00051435
02:44:48|0.00051435
02:44:49|0.00051435
02:44:50|0.00051435
02:44:51|0.00051487
02:44:52|0.00051487
02:44:53|0.00051487
02:44:55|0.00051487
02:44:57|0.00051487
02:44:57|0.00051487
02:44:59|0.00051487
02:45:00|0.00051487
02:45:00|0.00051487
02:45:02|0.00051487
02:45:03|0.00051487
02:45:04|0.00051487
02:45:04|0.00051487
02:45:06|0.00051487
02:45:08|0.00051487
02:45:09|0.00051487
02:45:10|0.00051487
02:45:11|0.00051487
02:45:12|0.00051487
02:45:14|0.00051487
02:45:14|0.00051487
02:45:15|0.00051487
02:45:16|0.00051487
02:45:17|0.00051487
02:45:18|0.00051487
02:45:19|0.00051487
02:45:20|0.00051487
02:45:21|0.00051487
02:45:22|0.00051333
02:45:23|0.00051333
02:45:24|0.00051333
02:45:25|0.00051315
02:45:26|0.00051315
02:45:27|0.00051315
02:45:28|0.00051315
02:45:29|0.00051315
02:45:30|0.00051315
02:45:32|0.00051315
02:45:34|0.00051211
02:45:35|0.00051211
02:45:37|0.00051257
02:45:38|0.00051144
02:45:39|0.00051246
02:45:41|0.00051246
02:45:41|0.00051082
02:45:42|0.00051204
02:45:43|0.00051204
02:45:44|0.00051204
02:45:45|0.00051193
02:45:47|0.00051193
02:45:47|0.00051193
02:45:48|0.00051072
02:45:49|0.00051072
02:45:51|0.00051127
02:45:52|0.00051127
02:45:52|0.00051127
02:45:53|0.00051137
02:45:54|0.00051137
02:45:55|0.00051137
02:45:57|0.00051137
02:45:58|0.00051137
02:45:59|0.00051137
02:46:00|0.00051137
02:46:01|0.00051137
02:46:02|0.00051161
02:46:03|0.00051161
02:46:04|0.00051161
02:46:05|0.00051161
02:46:06|0.00051161
02:46:07|0.00051161
02:46:08|0.00051161
02:46:10|0.00051161
02:46:11|0.00051161
02:46:12|0.00051161
02:46:13|0.00051161
02:46:14|0.00051161
02:46:15|0.00051161
02:46:16|0.00051161
02:46:17|0.00051161
02:46:18|0.00051161
02:46:19|0.00051161
02:46:21|0.00051161
02:46:21|0.00051161
02:46:22|0.00051161
02:46:23|0.00051161
02:46:24|0.00051161
02:46:25|0.00051161
02:46:27|0.00051161
02:46:27|0.00051161
02:46:29|0.00051161
02:46:30|0.00051161
02:46:31|0.00051161
02:46:32|0.00051161
02:46:33|0.00051161
02:46:34|0.00051161
02:46:35|0.00051161
02:46:36|0.00051161
02:46:38|0.00051161
02:46:39|0.00051161
02:46:40|0.00051161
02:46:40|0.00051161
02:46:42|0.00051161
02:46:43|0.00051161
02:46:43|0.00051161
02:46:45|0.00051244
02:46:45|0.00051244
02:46:46|0.00051244
02:46:48|0.0005138
02:46:49|0.0005138
02:46:50|0.00051395
02:46:51|0.00051395
02:46:52|0.00051442
02:46:53|0.00051466
02:46:54|0.00051466
02:46:55|0.00051466
02:46:56|0.00051518
02:46:58|0.00051651
02:46:58|0.00051584
02:47:00|0.0005123
02:47:01|0.0005123
02:47:02|0.00051591
02:47:03|0.00051613
02:47:05|0.00051662
02:47:05|0.00051662
02:47:06|0.00051662
02:47:07|0.00051629
02:47:08|0.00051629
02:47:09|0.00051629
02:47:10|0.00051629
02:47:11|0.00051629
02:47:12|0.00051629
02:47:13|0.00051629
02:47:14|0.00051629
02:47:15|0.00051629
02:47:16|0.00051629
02:47:17|0.00051702
02:47:18|0.00051704
02:47:19|0.00051704
02:47:20|0.00051704
02:47:22|0.00051704
02:47:23|0.00051704
02:47:24|0.00051704
02:47:24|0.00051704
02:47:26|0.00051704
02:47:27|0.00051704
02:47:28|0.00051704
02:47:29|0.00051704
02:47:30|0.00051646
02:47:31|0.00051646
02:47:32|0.00051646
02:47:34|0.00051572
02:47:35|0.00051572
02:47:37|0.00051572
02:47:37|0.00051572
02:47:38|0.00051572
02:47:40|0.00051572
02:47:41|0.00051498
02:47:42|0.00051498
02:47:44|0.00051498
02:47:44|0.00051498
02:47:46|0.00051498
02:47:46|0.00051498
02:47:47|0.00051498
02:47:49|0.00051476
02:47:50|0.00051409
02:47:51|0.00051409
02:47:52|0.00051453
02:47:53|0.00051453
02:47:54|0.00051453
02:47:55|0.00051453
02:47:56|0.00051453
02:47:57|0.00051453
02:47:58|0.00051453
02:47:59|0.00051453
02:48:01|0.00051453
02:48:01|0.00051453
02:48:02|0.00051453
02:48:03|0.00051453
02:48:04|0.00051453
02:48:05|0.00051453
02:48:06|0.00051453
02:48:07|0.00051453
02:48:09|0.00051453
02:48:10|0.00051453
02:48:11|0.00051453
02:48:12|0.00051453
02:48:13|0.00051453
02:48:14|0.00051453
02:48:15|0.00051453
02:48:16|0.00051453
02:48:17|0.00051453
02:48:18|0.00051453
02:48:19|0.00051453
02:48:20|0.00051453
02:48:21|0.00051453
02:48:22|0.00051453
02:48:23|0.00051453
02:48:24|0.00051453
02:48:25|0.00051453
02:48:27|0.00051453
02:48:27|0.00051453
02:48:28|0.00051453
02:48:30|0.00051453
02:48:30|0.00051453
02:48:31|0.00051453
02:48:33|0.00051431
02:48:34|0.00051431
02:48:35|0.00051431
02:48:37|0.00051172
02:48:37|0.00051172
02:48:39|0.00051172
02:48:39|0.00051186
02:48:41|0.00051186
02:48:42|0.00051186
02:48:43|0.00051363
02:48:44|0.00051363
02:48:44|0.00051363
02:48:45|0.00051363
02:48:47|0.00051363
02:48:48|0.00051363
02:48:49|0.00051363
02:48:50|0.00051363
02:48:52|0.00051363
02:48:52|0.00051401
02:48:53|0.00051401
02:48:54|0.00051401
02:48:55|0.00051401
02:48:56|0.00051401
02:48:57|0.00051401
02:48:58|0.00051401
02:49:00|0.00051401
02:49:01|0.00051401
02:49:02|0.00051401
02:49:03|0.00051401
02:49:04|0.00051401
02:49:05|0.00051401
02:49:06|0.00051401
02:49:07|0.00051401
02:49:09|0.00051401
02:49:09|0.00051401
02:49:10|0.00051401
02:49:11|0.00051401
02:49:13|0.00051492
02:49:14|0.00051492
02:49:15|0.00051494
02:49:16|0.00051492
02:49:17|0.00051492
02:49:18|0.00051492
02:49:19|0.00051492
02:49:20|0.00051492
02:49:21|0.00051492
02:49:22|0.00051492
02:49:23|0.00051492
02:49:24|0.00051492
02:49:25|0.00051492
02:49:26|0.00051492
02:49:27|0.00051492
02:49:28|0.00051492
02:49:30|0.00051492
02:49:30|0.00051492
02:49:32|0.00051492
02:49:34|0.00051492
02:49:34|0.00051492
02:49:36|0.00051492
02:49:36|0.00051492
02:49:38|0.00051492
02:49:39|0.00051492
02:49:40|0.00051492
02:49:41|0.00051492
02:49:42|0.00051492
02:49:43|0.00051492
02:49:45|0.00051492
02:49:46|0.00051492
02:49:47|0.00051492
02:49:48|0.00051492
02:49:49|0.00051492
02:49:50|0.00051492
02:49:51|0.00051492
02:49:53|0.00051492
02:49:53|0.00051492
02:49:54|0.00051492
02:49:55|0.00051492
02:49:57|0.00051492
02:49:58|0.00051492
02:49:59|0.00051492
02:50:00|0.00051492
02:50:01|0.00051492
02:50:03|0.00051492
02:50:04|0.00051492
02:50:06|0.00051545
02:50:07|0.00051545
02:50:08|0.00051545
02:50:08|0.00051545
02:50:10|0.00051545
02:50:11|0.00051549
02:50:12|0.00051549
02:50:13|0.00051549
02:50:14|0.00051549
02:50:15|0.00051549
02:50:16|0.00051549
02:50:17|0.00051549
02:50:18|0.00051443
02:50:19|0.00051443
02:50:20|0.00051443
02:50:21|0.00051451
02:50:22|0.00051451
02:50:23|0.00051451
02:50:24|0.00051451
02:50:25|0.00051451
02:50:26|0.00051451
02:50:28|0.00051451
02:50:28|0.00051451
02:50:30|0.00051451
02:50:31|0.00051451
02:50:32|0.00051451
02:50:33|0.00051451
02:50:34|0.00051451
02:50:35|0.00051451
02:50:36|0.00051451
02:50:37|0.00051451
02:50:38|0.00051451
02:50:40|0.00051451
02:50:40|0.00051451
02:50:41|0.00051451
02:50:43|0.00051451
02:50:44|0.00051451
02:50:44|0.00051451
02:50:46|0.00051451
02:50:47|0.00051451
02:50:48|0.00051451
02:50:49|0.00051451
02:50:50|0.00051451
02:50:51|0.00051451
02:50:52|0.00051451
02:50:53|0.00051451
02:50:54|0.00051451
02:50:55|0.00051451
02:50:56|0.00051451
02:50:57|0.00051451
02:50:58|0.00051451
02:50:59|0.00051451
02:51:01|0.00051451
02:51:02|0.00051451
02:51:02|0.00051451
02:51:03|0.00051451
02:51:05|0.00051451
02:51:06|0.00051451
02:51:07|0.00051451
02:51:08|0.00051451
02:51:09|0.00051451
02:51:10|0.00051451
02:51:11|0.00051451
02:51:12|0.00051398
02:51:13|0.00051398
02:51:14|0.00051398
02:51:15|0.00051398
02:51:16|0.00051398
02:51:17|0.00051375
02:51:18|0.00051375
02:51:19|0.00051375
02:51:20|0.00051375
02:51:21|0.00051353
02:51:22|0.00051353
02:51:23|0.00051353
02:51:24|0.00051331
02:51:26|0.00051331
02:51:26|0.00051331
02:51:27|0.00051331
02:51:30|0.00051331
02:51:30|0.00051331
02:51:32|0.00051331
02:51:32|0.00051331
02:51:33|0.00051331
02:51:35|0.00051331
02:51:36|0.00051331
02:51:37|0.00051331
02:51:38|0.00051331
02:51:39|0.00051331
02:51:40|0.00051331
02:51:42|0.00051331
02:51:42|0.00051331
02:51:43|0.00051331
02:51:45|0.00051331
02:51:46|0.00051331
02:51:46|0.00051331
02:51:48|0.00051331
02:51:49|0.00051331
02:51:50|0.00051331
02:51:51|0.00051331
02:51:52|0.00051331
02:51:53|0.00051331
02:51:54|0.00051331
02:51:55|0.00051331
02:51:56|0.00051331
02:51:57|0.00051331
02:51:58|0.00051331
02:52:00|0.00051331
02:52:00|0.00051331
02:52:01|0.00051331
02:52:03|0.00051331
02:52:03|0.00051331
02:52:04|0.00051331
02:52:05|0.00051331
02:52:06|0.00051331
02:52:08|0.00051331
02:52:09|0.00051331
02:52:10|0.00051331
02:52:11|0.00051331
02:52:12|0.00051331
02:52:13|0.00051331
02:52:14|0.00051331
02:52:15|0.00051483
02:52:16|0.00051483
02:52:17|0.00051483
02:52:18|0.00051483
02:52:19|0.00051483
02:52:20|0.00051483
02:52:21|0.00051483
02:52:23|0.00051483
02:52:23|0.00051576
02:52:25|0.00051576
02:52:26|0.00051576
02:52:28|0.00051576
02:52:29|0.00051576
02:52:31|0.00051576
02:52:31|0.00051576
02:52:33|0.00051576
02:52:34|0.00051576
02:52:36|0.00051576
02:52:37|0.0005158
02:52:38|0.00051578
02:52:39|0.00051578
02:52:41|0.00051581
02:52:41|0.00051581
02:52:42|0.00051581
02:52:43|0.000517
02:52:44|0.000517
02:52:45|0.000517
02:52:46|0.000517
02:52:47|0.000517
02:52:48|0.000517
02:52:49|0.000517
02:52:50|0.000517
02:52:51|0.000517
02:52:52|0.000517
02:52:53|0.000517
02:52:54|0.000517
02:52:55|0.000517
02:52:56|0.000517
02:52:57|0.000517
02:52:58|0.000517
02:52:59|0.000517
02:53:00|0.000517
02:53:01|0.000517
02:53:03|0.000517
02:53:03|0.000517
02:53:04|0.000517
02:53:05|0.00051591
02:53:06|0.00051591
02:53:07|0.00051591
02:53:09|0.00051591
02:53:09|0.00051591
02:53:10|0.00051591
02:53:11|0.00051591
02:53:12|0.00051591
02:53:14|0.00051591
02:53:15|0.00051591
02:53:16|0.00051591
02:53:16|0.00051591
02:53:18|0.00051591
02:53:19|0.00051591
02:53:19|0.00051591
02:53:21|0.00051591
02:53:22|0.00051591
02:53:23|0.00051591
02:53:24|0.00051591
02:53:25|0.00051591
02:53:26|0.00051591
02:53:27|0.00051591
02:53:28|0.00051591
02:53:29|0.00051591
02:53:30|0.00051591
02:53:31|0.00051591
02:53:32|0.00051738
02:53:33|0.0005174
02:53:34|0.0005174
02:53:35|0.0005174
02:53:36|0.0005174
02:53:37|0.0005174
02:53:38|0.0005174
02:53:39|0.0005174
02:53:40|0.0005174
02:53:41|0.0005174
02:53:43|0.0005174
02:53:44|0.0005174
02:53:44|0.0005174
02:53:45|0.0005174
02:53:47|0.0005174
02:53:47|0.0005174
02:53:48|0.0005174
02:53:49|0.0005174
02:53:51|0.0005174
02:53:51|0.0005174
02:53:53|0.0005174
02:53:54|0.0005174
02:53:55|0.0005174
02:53:55|0.0005174
02:53:56|0.0005174
02:53:57|0.0005174
02:53:59|0.0005174
02:54:01|0.0005174
02:54:01|0.0005174
02:54:02|0.0005174
02:54:03|0.0005174
02:54:05|0.0005174
02:54:06|0.0005174
02:54:08|0.0005174
02:54:08|0.0005174
02:54:10|0.0005174
02:54:10|0.0005174
02:54:12|0.00051632
02:54:13|0.00051632
02:54:14|0.00051632
02:54:15|0.00051632
02:54:15|0.00051632
02:54:17|0.00051632
02:54:17|0.00051632
02:54:19|0.00051632
02:54:20|0.00051632
02:54:20|0.00051632
02:54:21|0.00051632
02:54:23|0.00051718
02:54:24|0.00051718
02:54:25|0.00051718
02:54:27|0.00051718
02:54:28|0.00051718
02:54:30|0.00051718
02:54:31|0.00051718
02:54:31|0.00051718
02:54:33|0.00051718
02:54:34|0.00051718
02:54:34|0.00051718
02:54:36|0.00051718
02:54:37|0.00051718
02:54:38|0.00051762
02:54:39|0.00051762
02:54:40|0.00051762
02:54:41|0.00051762
02:54:42|0.00051762
02:54:43|0.00051762
02:54:44|0.00051762
02:54:45|0.00051762
02:54:46|0.00051786
02:54:47|0.00051786
02:54:48|0.00051786
02:54:49|0.00051786
02:54:50|0.00051786
02:54:51|0.00051808
02:54:52|0.00051808
02:54:54|0.00051808
02:54:54|0.00051808
02:54:56|0.00051808
02:54:57|0.00051808
02:54:58|0.00051808
02:54:59|0.00051808
02:55:00|0.00051808
02:55:01|0.00051808
02:55:03|0.00051808
02:55:04|0.00051808
02:55:05|0.00051808
02:55:06|0.00051808
02:55:07|0.00051808
02:55:08|0.00051808
02:55:09|0.00051808
02:55:10|0.00051808
02:55:11|0.00051717
02:55:13|0.00051717
02:55:13|0.00051717
02:55:14|0.00051717
02:55:15|0.00051717
02:55:16|0.00051717
02:55:17|0.00051717
02:55:18|0.00051717
02:55:19|0.00051717
02:55:20|0.00051717
02:55:21|0.00051717
02:55:22|0.00051717
02:55:24|0.00051717
02:55:24|0.00051717
02:55:25|0.00051717
02:55:27|0.00051717
02:55:29|0.00051717
02:55:30|0.00051717
02:55:32|0.00051717
02:55:33|0.00051717
02:55:34|0.00051717
02:55:36|0.00051717
02:55:37|0.00051717
02:55:38|0.00051717
02:55:39|0.00051717
02:55:40|0.00051717
02:55:41|0.00051717
02:55:42|0.00051717
02:55:43|0.00051717
02:55:44|0.00051642
02:55:45|0.00051633
02:55:47|0.00051633
02:55:48|0.00051633
02:55:49|0.00051633
02:55:50|0.00051633
02:55:51|0.00051633
02:55:52|0.00051633
02:55:52|0.00051633
02:55:53|0.00051633
02:55:55|0.00051633
02:55:55|0.00051633
02:55:56|0.00051633
02:55:58|0.00051633
02:55:59|0.00051633
02:55:59|0.00051633
02:56:00|0.00051633
02:56:02|0.00051633
02:56:04|0.00051633
02:56:05|0.00051551
02:56:05|0.00051551
02:56:07|0.00051563
02:56:09|0.00051563
02:56:11|0.00051563
02:56:11|0.00051563
02:56:12|0.00051563
02:56:13|0.00051563
02:56:14|0.00051563
02:56:15|0.00051563
02:56:16|0.00051563
02:56:17|0.00051563
02:56:18|0.00051563
02:56:19|0.00051563
02:56:20|0.00051563
02:56:21|0.00051563
02:56:22|0.00051563
02:56:23|0.00051563
02:56:24|0.00051563
02:56:25|0.00051563
02:56:26|0.00051563
02:56:28|0.00051563
02:56:28|0.00051563
02:56:31|0.00051563
02:56:31|0.00051563
02:56:32|0.00051563
02:56:33|0.00051563
02:56:34|0.00051563
02:56:35|0.00051563
02:56:36|0.00051563
02:56:37|0.00051563
02:56:38|0.00051563
02:56:39|0.00051563
02:56:40|0.00051563
02:56:42|0.00051563
02:56:42|0.0005168
02:56:43|0.0005168
02:56:44|0.0005168
02:56:45|0.0005168
02:56:46|0.0005168
02:56:48|0.0005168
02:56:48|0.0005168
02:56:49|0.0005168
02:56:50|0.0005168
02:56:51|0.0005168
02:56:53|0.0005168
02:56:54|0.0005168
02:56:54|0.0005168
02:56:55|0.0005168
02:56:57|0.0005168
02:56:58|0.0005168
02:57:00|0.0005168
02:57:01|0.0005168
02:57:02|0.0005168
02:57:04|0.0005168
02:57:04|0.0005168
02:57:05|0.0005168
02:57:06|0.0005168
02:57:08|0.0005168
02:57:09|0.0005168
02:57:10|0.0005168
02:57:11|0.0005168
02:57:12|0.0005168
02:57:13|0.0005168
02:57:14|0.0005168
02:57:15|0.0005168
02:57:16|0.0005168
02:57:17|0.0005168
02:57:18|0.0005168
02:57:19|0.0005168
02:57:20|0.0005168
02:57:21|0.0005168
02:57:22|0.0005168
02:57:23|0.0005168
02:57:24|0.0005168
02:57:25|0.0005168
02:57:26|0.0005168
02:57:28|0.0005168
02:57:28|0.0005168
02:57:30|0.0005168
02:57:31|0.0005168
02:57:33|0.0005168
02:57:34|0.0005168
02:57:36|0.0005168
02:57:37|0.0005168
02:57:38|0.0005168
02:57:39|0.0005168
02:57:41|0.0005168
02:57:42|0.0005168
02:57:43|0.0005168
02:57:44|0.0005168
02:57:46|0.0005168
02:57:47|0.0005168
02:57:48|0.0005168
02:57:49|0.0005168
02:57:50|0.0005168
02:57:51|0.0005168
02:57:52|0.0005168
02:57:53|0.0005168
02:57:55|0.0005168
02:57:56|0.0005168
02:57:57|0.0005168
02:57:59|0.0005168
02:58:00|0.0005168
02:58:00|0.00051733
02:58:02|0.00051733
02:58:03|0.00051733
02:58:05|0.00051733
02:58:05|0.00051733
02:58:07|0.00051733
02:58:08|0.00051733
02:58:08|0.00051733
02:58:09|0.00051733
02:58:11|0.00051733
02:58:11|0.00051733
02:58:12|0.00051733
02:58:14|0.00051733
02:58:14|0.00051733
02:58:16|0.00051733
02:58:18|0.00051733
02:58:18|0.00051733
02:58:19|0.00051733
02:58:20|0.00051733
02:58:21|0.00051733
02:58:22|0.00051733
02:58:23|0.00051733
02:58:24|0.00051733
02:58:26|0.00051695
02:58:27|0.00051695
02:58:28|0.00051695
02:58:29|0.00051695
02:58:30|0.00051695
02:58:31|0.00051695
02:58:32|0.00051695
02:58:33|0.00051695
02:58:34|0.00051695
02:58:35|0.00051695
02:58:36|0.00051695
02:58:37|0.00051695
02:58:38|0.00051695
02:58:39|0.00051695
02:58:40|0.00051695
02:58:41|0.00051695
02:58:43|0.00051695
02:58:43|0.00051695
02:58:44|0.00051695
02:58:46|0.00051695
02:58:48|0.00051695
02:58:48|0.00051695
02:58:49|0.00051695
02:58:50|0.00051695
02:58:51|0.00051695
02:58:52|0.00051695
02:58:53|0.00051695
02:58:54|0.00051695
02:58:55|0.00051695
02:58:56|0.00051695
02:58:57|0.00051695
02:58:58|0.00051695
02:58:59|0.00051695
02:59:00|0.00051695
02:59:02|0.00051695
02:59:02|0.00051695
02:59:03|0.00051695
02:59:04|0.00051695
02:59:05|0.00051695
02:59:06|0.00051695
02:59:07|0.00051695
02:59:10|0.00051695
02:59:11|0.00051695
02:59:12|0.00051695
02:59:13|0.00051695
02:59:14|0.00051695
02:59:15|0.00051695
02:59:16|0.00051695
02:59:17|0.00051695
02:59:19|0.00051873
02:59:20|0.00051873
02:59:21|0.00051873
02:59:22|0.00051873
02:59:22|0.00051894
02:59:24|0.00051894
02:59:25|0.00051894
02:59:27|0.00051894
02:59:28|0.00051894
02:59:29|0.00051894
02:59:29|0.00051894
02:59:31|0.00051894
02:59:32|0.00051894
02:59:33|0.00051894
02:59:34|0.00051894
02:59:36|0.00051894
02:59:37|0.00051894
02:59:38|0.00051894
02:59:39|0.00051894
02:59:40|0.00051894
02:59:41|0.00051894
02:59:42|0.00051894
02:59:43|0.00051894
02:59:44|0.00051894
02:59:45|0.00051894
02:59:46|0.00051894
02:59:47|0.00051894
02:59:48|0.00051894
02:59:49|0.00051894
02:59:51|0.00051894
02:59:52|0.00051894
02:59:52|0.00051894
02:59:54|0.00051894
02:59:55|0.00051894
02:59:56|0.00051894
02:59:57|0.00051894
02:59:58|0.00051894
02:59:59|0.00051894
03:00:01|0.00051894
03:00:01|0.00051894
03:00:02|0.00051894
03:00:03|0.00051894
03:00:04|0.00051894
03:00:07|0.00051894
03:00:07|0.00051894
03:00:08|0.00051894
03:00:10|0.00051894
03:00:11|0.00051894
03:00:12|0.00051894
03:00:13|0.00051894
03:00:14|0.00051894
03:00:15|0.00051894
03:00:15|0.00051894
03:00:17|0.00051894
03:00:18|0.00051894
03:00:19|0.00051894
03:00:20|0.00051894
03:00:21|0.00051894
03:00:22|0.00051894
03:00:23|0.00051894
03:00:25|0.00051894
03:00:25|0.00051894
03:00:27|0.00051894
03:00:29|0.00051894
03:00:29|0.00051894
03:00:31|0.00051894
03:00:32|0.00051894
03:00:34|0.00051894
03:00:35|0.00051894
03:00:36|0.00051894
03:00:37|0.00051894
03:00:38|0.00051894
03:00:39|0.00051894
03:00:40|0.00051894
03:00:41|0.00051894
03:00:42|0.00051894
03:00:43|0.00051894
03:00:45|0.00051894
03:00:46|0.00051894
03:00:47|0.00051894
03:00:48|0.00051894
03:00:48|0.00051894
03:00:49|0.00051894
03:00:51|0.00051894
03:00:52|0.00051894
03:00:52|0.00051894
03:00:54|0.00051894
03:00:54|0.00051894
03:00:55|0.00051894
03:00:57|0.00051894
03:00:58|0.00051894
03:00:58|0.00051894
03:01:00|0.00051894
03:01:01|0.00051767
03:01:02|0.00051767
03:01:03|0.00051767
03:01:04|0.00051767
03:01:06|0.00051767
03:01:06|0.00051767
03:01:08|0.00051767
03:01:08|0.00051767
03:01:09|0.00051767
03:01:10|0.00051767
03:01:11|0.00051767
03:01:12|0.00051767
03:01:13|0.00051767
03:01:14|0.00051767
03:01:15|0.00051767
03:01:16|0.00051767
03:01:17|0.00051767
03:01:18|0.00051767
03:01:20|0.00051767
03:01:20|0.00051767
03:01:21|0.00051767
03:01:22|0.00051767
03:01:24|0.00051767
03:01:25|0.00051767
03:01:27|0.00051767
03:01:28|0.00051767
03:01:30|0.00051945
03:01:31|0.00051945
03:01:32|0.00052
03:01:33|0.00052
03:01:34|0.00051964
03:01:35|0.00051964
03:01:36|0.00051964
03:01:38|0.00052031
03:01:39|0.00052031
03:01:40|0.00052031
03:01:41|0.00052031
03:01:42|0.00052031
03:01:42|0.00052031
03:01:44|0.00052031
03:01:45|0.00052031
03:01:46|0.00052031
03:01:47|0.00052031
03:01:48|0.00052031
03:01:49|0.00052031
03:01:50|0.00052031
03:01:51|0.00052031
03:01:52|0.00052031
03:01:53|0.00052031
03:01:54|0.00052031
03:01:55|0.00052031
03:01:56|0.00052031
03:01:57|0.00052031
03:01:58|0.00052031
03:01:59|0.00052031
03:02:00|0.00052031
03:02:01|0.00052031
03:02:03|0.00052031
03:02:03|0.00052031
03:02:04|0.00052031
03:02:05|0.00052031
03:02:06|0.00052031
03:02:07|0.00052031
03:02:09|0.00052031
03:02:10|0.00052031
03:02:10|0.00052031
03:02:12|0.00052031
03:02:12|0.00052031
03:02:14|0.00052031
03:02:15|0.00052031
03:02:15|0.00052031
03:02:17|0.00052031
03:02:18|0.00052031
03:02:19|0.00052031
03:02:20|0.00052031
03:02:21|0.00052031
03:02:22|0.00052031
03:02:23|0.00052031
03:02:24|0.00052031
03:02:25|0.00052031
03:02:26|0.00052031
03:02:27|0.00052031
03:02:29|0.00052031
03:02:30|0.00052031
03:02:30|0.00052031
03:02:31|0.00052031
03:02:32|0.00052031
03:02:34|0.00052031
03:02:36|0.00052031
03:02:37|0.00052031
03:02:37|0.00052031
03:02:39|0.00051941
03:02:40|0.00051941
03:02:40|0.00051941
03:02:42|0.00051941
03:02:42|0.00051941
03:02:44|0.0005192
03:02:44|0.0005192
03:02:46|0.00052097
03:02:47|0.00052097
03:02:48|0.00052097
03:02:49|0.00052097
03:02:50|0.00052097
03:02:51|0.0005211
03:02:52|0.0005211
03:02:53|0.0005211
03:02:54|0.0005211
03:02:55|0.0005211
03:02:56|0.0005211
03:02:57|0.0005211
03:03:00|0.0005211
03:03:01|0.0005206
03:03:02|0.00052031
03:03:03|0.00052031
03:03:04|0.00052031
03:03:05|0.00052031
03:03:06|0.00052031
03:03:07|0.00052031
03:03:08|0.00052031
03:03:10|0.00052031
03:03:10|0.00052031
03:03:11|0.00052031
03:03:12|0.00052031
03:03:13|0.00052117
03:03:16|0.0005216
03:03:16|0.0005216
03:03:17|0.0005216
03:03:18|0.0005216
03:03:19|0.0005216
03:03:20|0.0005216
03:03:21|0.0005216
03:03:22|0.0005216
03:03:23|0.0005216
03:03:24|0.0005216
03:03:26|0.0005216
03:03:28|0.0005216
03:03:28|0.0005216
03:03:29|0.0005216
03:03:30|0.0005216
03:03:31|0.0005216
03:03:32|0.0005216
03:03:34|0.0005222
03:03:36|0.0005222
03:03:37|0.0005222
03:03:39|0.0005222
03:03:41|0.0005222
03:03:41|0.0005222
03:03:42|0.0005222
03:03:44|0.0005222
03:03:44|0.0005222
03:03:46|0.0005222
03:03:47|0.0005222
03:03:48|0.0005222
03:03:49|0.0005222
03:03:51|0.0005222
03:03:52|0.0005222
03:03:53|0.0005222
03:03:53|0.0005222
03:03:55|0.00052071
03:03:55|0.00052071
03:03:56|0.00051982
03:03:58|0.00051982
03:03:59|0.00051982
03:04:00|0.00051982
03:04:01|0.00051982
03:04:02|0.00051982
03:04:03|0.00051982
03:04:04|0.00051982
03:04:05|0.00051982
03:04:06|0.00051982
03:04:07|0.00051982
03:04:09|0.00051982
03:04:10|0.00051982
03:04:10|0.00051982
03:04:12|0.00051982
03:04:12|0.00051982
03:04:13|0.00051982
03:04:15|0.00051982
03:04:15|0.00051982
03:04:17|0.00051982
03:04:17|0.00051982
03:04:19|0.00051982
03:04:19|0.00051982
03:04:20|0.00051982
03:04:21|0.00051982
03:04:22|0.00051982
03:04:24|0.00051982
03:04:24|0.00051982
03:04:25|0.00051982
03:04:27|0.00051982
03:04:27|0.00051982
03:04:29|0.00051982
03:04:30|0.00051982
03:04:30|0.00051982
03:04:32|0.00051982
03:04:32|0.00051982
03:04:33|0.00051982
03:04:35|0.00052321
03:04:36|0.00052321
03:04:36|0.00052321
03:04:38|0.00052321
03:04:39|0.00052321
03:04:41|0.00052355
03:04:41|0.00052355
03:04:43|0.00052424
03:04:43|0.00052424
03:04:46|0.00052424
03:04:46|0.00052424
03:04:47|0.00052424
03:04:48|0.00052424
03:04:49|0.00052424
03:04:50|0.00052424
03:04:52|0.00052424
03:04:52|0.00052424
03:04:53|0.00052424
03:04:54|0.00052424
03:04:56|0.00052424
03:04:57|0.00052424
03:04:59|0.00052586
03:04:59|0.00052477
03:05:00|0.00052479
03:05:01|0.00052479
03:05:03|0.00052479
03:05:04|0.00052479
03:05:05|0.00052479
03:05:06|0.00052479
03:05:07|0.00052479
03:05:08|0.00052479
03:05:10|0.00052479
03:05:10|0.00052479
03:05:11|0.00052479
03:05:12|0.00052479
03:05:14|0.00052479
03:05:15|0.00052479
03:05:16|0.00052479
03:05:18|0.00052479
03:05:18|0.00052479
03:05:19|0.00052479
03:05:20|0.00052479
03:05:21|0.00052676
03:05:22|0.00052676
03:05:23|0.00052676
03:05:24|0.00052676
03:05:25|0.00052676
03:05:27|0.00052676
03:05:28|0.00052676
03:05:29|0.00052676
03:05:29|0.00052676
03:05:31|0.00052676
03:05:32|0.00052724
03:05:33|0.00052724
03:05:34|0.00052724
03:05:36|0.00052724
03:05:36|0.00052724
03:05:37|0.00052724
03:05:39|0.00052724
03:05:40|0.00052724
03:05:41|0.00052724
03:05:42|0.00052724
03:05:42|0.00052724
03:05:44|0.00052724
03:05:45|0.00052724
03:05:46|0.00052724
03:05:47|0.00052724
03:05:48|0.00052724
03:05:49|0.00052724
03:05:50|0.00052724
03:05:51|0.00052724
03:05:52|0.00052724
03:05:53|0.00052724
03:05:54|0.00052724
03:05:55|0.00052724
03:05:56|0.00052724
03:05:57|0.00052667
03:05:58|0.00052667
03:05:59|0.00052667
03:06:00|0.00052667
03:06:02|0.00052591
03:06:03|0.00052591
03:06:03|0.00052591
03:06:04|0.00052515
03:06:05|0.00052515
03:06:07|0.00052515
03:06:08|0.00052515
03:06:08|0.00052492
03:06:09|0.00052492
03:06:10|0.00052492
03:06:11|0.00052492
03:06:12|0.00052492
03:06:14|0.00052492
03:06:14|0.00052492
03:06:15|0.00052492
03:06:17|0.00052492
03:06:17|0.00052492
03:06:19|0.00052492
03:06:19|0.00052469
03:06:21|0.00052469
03:06:22|0.00052469
03:06:22|0.00052469
03:06:24|0.00052469
03:06:25|0.00052469
03:06:27|0.00052469
03:06:28|0.00052469
03:06:29|0.00052469
03:06:30|0.00052469
03:06:31|0.00052469
03:06:32|0.00052393
03:06:33|0.00052333
03:06:34|0.00052333
03:06:36|0.00052333
03:06:37|0.00052333
03:06:38|0.00052333
03:06:40|0.00052333
03:06:41|0.00052169
03:06:41|0.00052169
03:06:42|0.00052169
03:06:44|0.00052169
03:06:45|0.00052169
03:06:46|0.00052169
03:06:47|0.00052169
03:06:49|0.00052295
03:06:49|0.00052295
03:06:50|0.00052295
03:06:51|0.00052169
03:06:55|0.0005216
03:06:55|0.00052136
03:06:56|0.00052136
03:06:58|0.00052136
03:06:58|0.00052314
03:06:59|0.00052314
03:07:00|0.00052314
03:07:02|0.00052314
03:07:02|0.00052314
03:07:04|0.00052314
03:07:05|0.00052314
03:07:06|0.00052314
03:07:06|0.00052314
03:07:08|0.00052314
03:07:08|0.00052314
03:07:09|0.00052314
03:07:10|0.00052314
03:07:11|0.00052314
03:07:13|0.00052314
03:07:14|0.00052314
03:07:15|0.00052314
03:07:16|0.00052314
03:07:16|0.00052314
03:07:18|0.00052314
03:07:18|0.00052314
03:07:19|0.00052314
03:07:21|0.00052314
03:07:21|0.00052314
03:07:22|0.00052314
03:07:24|0.00052314
03:07:24|0.00052314
03:07:25|0.00052314
03:07:27|0.00052314
03:07:28|0.00052314
03:07:29|0.00052314
03:07:30|0.00052314
03:07:31|0.00052314
03:07:32|0.00052314
03:07:33|0.00052314
03:07:34|0.00052314
03:07:35|0.00052314
03:07:37|0.00052314
03:07:37|0.00052314
03:07:39|0.00052314
03:07:40|0.00052314
03:07:41|0.00052314
03:07:42|0.00052314
03:07:43|0.00052314
03:07:44|0.00052314
03:07:45|0.00052314
03:07:46|0.00052314
03:07:47|0.00052314
03:07:48|0.00052314
03:07:49|0.00052314
03:07:50|0.00052314
03:07:51|0.00052314
03:07:52|0.00052397
03:07:54|0.00052397
03:07:55|0.00052397
03:07:56|0.00052397
03:07:56|0.00052397
03:07:57|0.00052397
03:07:59|0.00052397
03:08:00|0.00052397
03:08:01|0.00052397
03:08:03|0.00052397
03:08:03|0.00052397
03:08:05|0.00052397
03:08:06|0.00052397
03:08:07|0.00052397
03:08:08|0.00052397
03:08:09|0.00052397
03:08:10|0.00052397
03:08:11|0.00052397
03:08:12|0.00052397
03:08:13|0.00052397
03:08:14|0.00052397
03:08:16|0.00052397
03:08:16|0.00052397
03:08:17|0.00052397
03:08:18|0.00052298
03:08:19|0.00052298
03:08:20|0.00052298
03:08:22|0.00052298
03:08:23|0.00052298
03:08:24|0.00052433
03:08:25|0.00052433
03:08:26|0.00052433
03:08:27|0.00052433
03:08:28|0.00052433
03:08:29|0.00052433
03:08:30|0.00052433
03:08:32|0.00052433
03:08:33|0.00052433
03:08:34|0.00052433
03:08:35|0.00052433
03:08:36|0.00052433
03:08:37|0.00052433
03:08:38|0.00052433
03:08:39|0.00052433
03:08:40|0.00052433
03:08:41|0.00052433
03:08:42|0.00052433
03:08:43|0.00052433
03:08:44|0.00052514
03:08:45|0.00052514
03:08:46|0.00052514
03:08:47|0.00052514
03:08:48|0.00052514
03:08:49|0.00052514
03:08:50|0.00052514
03:08:51|0.00052514
03:08:52|0.00052514
03:08:53|0.00052514
03:08:54|0.00052514
03:08:55|0.00052514
03:08:56|0.00052514
03:08:57|0.00052514
03:08:58|0.00052514
03:08:59|0.00052514
03:09:00|0.00052514
03:09:01|0.00052514
03:09:02|0.00052514
03:09:03|0.00052514
03:09:04|0.00052722
03:09:05|0.00052722
03:09:06|0.00052722
03:09:07|0.00052722
03:09:08|0.00052722
03:09:09|0.00052722
03:09:11|0.00052722
03:09:11|0.00052722
03:09:12|0.00053019
03:09:14|0.00053007
03:09:15|0.00053321
03:09:16|0.00053014
03:09:16|0.00053014
03:09:19|0.00053014
03:09:20|0.00053014
03:09:20|0.00053169
03:09:22|0.00053171
03:09:23|0.00053171
03:09:24|0.00053171
03:09:25|0.00053171
03:09:26|0.00053171
03:09:27|0.00053171
03:09:27|0.00053171
03:09:29|0.00053171
03:09:30|0.00053171
03:09:31|0.00053171
03:09:32|0.00053171
03:09:33|0.00053171
03:09:34|0.00053171
03:09:35|0.00053171
03:09:36|0.00053171
03:09:37|0.00053171
03:09:39|0.00053171
03:09:39|0.00053218
03:09:41|0.00053218
03:09:41|0.00053218
03:09:42|0.00053218
03:09:44|0.00053218
03:09:44|0.0005324
03:09:45|0.0005324
03:09:46|0.0005324
03:09:47|0.0005324
03:09:49|0.0005324
03:09:49|0.00053107
03:09:50|0.00053107
03:09:51|0.00053107
03:09:52|0.00053107
03:09:54|0.00053107
03:09:54|0.00053107
03:09:55|0.00053107
03:09:56|0.00053107
03:09:57|0.00053096
03:09:58|0.00053096
03:09:59|0.00053096
03:10:01|0.00053096
03:10:01|0.00053096
03:10:03|0.00053096
03:10:03|0.00053096
03:10:04|0.00053096
03:10:06|0.00053096
03:10:06|0.00053096
03:10:08|0.00053096
03:10:10|0.00053096
03:10:11|0.00053096
03:10:11|0.00053096
03:10:12|0.00053096
03:10:13|0.00053096
03:10:15|0.00053096
03:10:16|0.00053096
03:10:17|0.00053096
03:10:18|0.00053096
03:10:19|0.00053096
03:10:20|0.00053096
03:10:21|0.00053096
03:10:23|0.00053096
03:10:24|0.00053096
03:10:26|0.00053096
03:10:27|0.00053096
03:10:28|0.00053228
03:10:30|0.00053228
03:10:31|0.00053228
03:10:32|0.00053333
03:10:33|0.00053333
03:10:35|0.00053333
03:10:36|0.00053355
03:10:37|0.00053355
03:10:38|0.00053432
03:10:39|0.00053432
03:10:40|0.00053432
03:10:42|0.00053432
03:10:42|0.00053432
03:10:43|0.00053432
03:10:44|0.00053432
03:10:45|0.00053432
03:10:46|0.00053432
03:10:47|0.00053432
03:10:48|0.00053432
03:10:49|0.00053432
03:10:51|0.00053432
03:10:53|0.00053432
03:10:53|0.00053432
03:10:54|0.00053432
03:10:55|0.00053432
03:10:57|0.00053432
03:10:58|0.00053432
03:10:59|0.00053432
03:11:00|0.00053432
03:11:00|0.00053432
03:11:02|0.00053432
03:11:04|0.00053432
03:11:04|0.00053432
03:11:05|0.00053432
03:11:07|0.00053432
03:11:09|0.00053298
03:11:10|0.00053298
03:11:11|0.00053298
03:11:12|0.00053298
03:11:12|0.00053298
03:11:14|0.00053298
03:11:14|0.00053275
03:11:16|0.00053275
03:11:17|0.00053275
03:11:18|0.00053275
03:11:18|0.00053275
03:11:20|0.00053251
03:11:22|0.00053153
03:11:23|0.00053174
03:11:24|0.00053174
03:11:26|0.00053174
03:11:27|0.00053174
03:11:28|0.00053174
03:11:29|0.00053094
03:11:30|0.00053025
03:11:31|0.00053
03:11:31|0.00053071
03:11:33|0.00053071
03:11:34|0.00053071
03:11:35|0.00052982
03:11:36|0.00052919
03:11:36|0.00052919
03:11:39|0.00052919
03:11:40|0.00052907
03:11:41|0.00052907
03:11:41|0.00052907
03:11:43|0.00052907
03:11:44|0.00052907
03:11:44|0.00052907
03:11:46|0.00052907
03:11:47|0.00052907
03:11:48|0.00052905
03:11:49|0.00052905
03:11:49|0.00052905
03:11:51|0.00052905
03:11:52|0.00052905
03:11:53|0.00052905
03:11:54|0.00052905
03:11:55|0.00052905
03:11:55|0.00052905
03:11:57|0.00052905
03:11:58|0.00052905
03:11:59|0.00052905
03:12:00|0.00052905
03:12:01|0.00052905
03:12:02|0.00052905
03:12:03|0.00052905
03:12:04|0.00052882
03:12:05|0.00052882
03:12:06|0.00052882
03:12:07|0.00052882
03:12:07|0.00052882
03:12:09|0.00052882
03:12:10|0.00052882
03:12:11|0.00052882
03:12:12|0.00052882
03:12:12|0.00052882
03:12:14|0.00052882
03:12:16|0.00052882
03:12:16|0.00052882
03:12:17|0.00052882
03:12:18|0.00052882
03:12:20|0.00052882
03:12:20|0.00052882
03:12:22|0.00052773
03:12:23|0.00052773
03:12:23|0.00052753
03:12:26|0.00052753
03:12:26|0.00052753
03:12:28|0.00052753
03:12:28|0.00052753
03:12:30|0.00052753
03:12:31|0.00052753
03:12:32|0.00052753
03:12:32|0.00052753
03:12:33|0.00052753
03:12:36|0.00052753
03:12:36|0.00052753
03:12:37|0.00052753
03:12:38|0.00052753
03:12:39|0.00052753
03:12:40|0.00052753
03:12:41|0.00052753
03:12:42|0.00052753
03:12:43|0.00052753
03:12:45|0.00052677
03:12:46|0.00052677
03:12:47|0.00052677
03:12:48|0.00052653
03:12:49|0.000525
03:12:50|0.000525
03:12:50|0.000525
03:12:52|0.0005263
03:12:53|0.0005263
03:12:53|0.0005263
03:12:55|0.00052607
03:12:57|0.00052607
03:12:57|0.00052607
03:12:58|0.00052607
03:12:59|0.00052607
03:13:00|0.00052607
03:13:01|0.00052607
03:13:02|0.00052607
03:13:03|0.00052607
03:13:04|0.00052607
03:13:05|0.00052607
03:13:06|0.00052607
03:13:08|0.00052607
03:13:08|0.00052584
03:13:10|0.00052584
03:13:10|0.00052584
03:13:12|0.00052584
03:13:13|0.00052584
03:13:14|0.00052584
03:13:15|0.00052584
03:13:15|0.00052584
03:13:16|0.00052584
03:13:18|0.00052584
03:13:19|0.00052584
03:13:20|0.00052584
03:13:20|0.00052584
03:13:22|0.00052584
03:13:23|0.00052584
03:13:25|0.00052584
03:13:25|0.00052584
03:13:26|0.00052584
03:13:27|0.00052584
03:13:28|0.00052584
03:13:30|0.00052584
03:13:31|0.00052584
03:13:32|0.00052584
03:13:32|0.00052584
03:13:34|0.00052553
03:13:34|0.00052553
03:13:35|0.00052553
03:13:37|0.00052553
03:13:37|0.00052553
03:13:39|0.00052553
03:13:40|0.00052553
03:13:40|0.00052553
03:13:42|0.00052553
03:13:43|0.00052553
03:13:44|0.00052553
03:13:45|0.00052553
03:13:46|0.00052553
03:13:47|0.00052553
03:13:48|0.00052691
03:13:49|0.00052691
03:13:50|0.00052691
03:13:51|0.00052691
03:13:52|0.00052691
03:13:54|0.00052691
03:13:54|0.00052691
03:13:56|0.00052691
03:13:56|0.00052691
03:13:58|0.00052691
03:13:59|0.00052691
03:14:00|0.00052691
03:14:01|0.00052691
03:14:02|0.00052691
03:14:03|0.00052691
03:14:04|0.00052691
03:14:06|0.00052691
03:14:07|0.00052691
03:14:08|0.00052691
03:14:10|0.00052691
03:14:11|0.00052691
03:14:12|0.00052691
03:14:14|0.00052691
03:14:14|0.00052691
03:14:17|0.00052691
03:14:17|0.00052691
03:14:18|0.00052688
03:14:19|0.00052688
03:14:20|0.00052688
03:14:22|0.00052688
03:14:23|0.00052688
03:14:24|0.00052688
03:14:26|0.00052688
03:14:27|0.00052688
03:14:27|0.00052688
03:14:28|0.00052688
03:14:30|0.00052688
03:14:31|0.00052688
03:14:32|0.00052688
03:14:33|0.00052688
03:14:33|0.00052688
03:14:34|0.00052688
03:14:36|0.00052688
03:14:37|0.00052688
03:14:38|0.00052688
03:14:38|0.00052688
03:14:40|0.00052688
03:14:40|0.00052688
03:14:41|0.00052688
03:14:42|0.00052688
03:14:43|0.00052688
03:14:45|0.00052688
03:14:46|0.00052688
03:14:47|0.00052688
03:14:48|0.00052688
03:14:49|0.00052688
03:14:50|0.00052688
03:14:51|0.00052688
03:14:52|0.00052688
03:14:53|0.00052688
03:14:54|0.00052688
03:14:55|0.00052688
03:14:56|0.00052688
03:14:58|0.00052688
03:14:58|0.00052688
03:14:59|0.00052688
03:15:01|0.00052688
03:15:02|0.00052688
03:15:03|0.00052688
03:15:03|0.00052688
03:15:05|0.00052688
03:15:07|0.00052688
03:15:07|0.00052688
03:15:08|0.00052688
03:15:09|0.00052688
03:15:10|0.00052688
03:15:11|0.00052688
03:15:12|0.00052688
03:15:13|0.00052688
03:15:14|0.00052688
03:15:15|0.00052688
03:15:16|0.00052688
03:15:17|0.00052688
03:15:18|0.00052688
03:15:20|0.00052688
03:15:21|0.00052688
03:15:22|0.00052688
03:15:23|0.00052688
03:15:24|0.00052688
03:15:25|0.00052688
03:15:27|0.00052688
03:15:28|0.00052688
03:15:29|0.00052688
03:15:30|0.00052688
03:15:31|0.00052688
03:15:32|0.00052688
03:15:33|0.00052688
03:15:34|0.00052688
03:15:35|0.00052688
03:15:36|0.00052688
03:15:37|0.00052688
03:15:39|0.00052688
03:15:40|0.00052688
03:15:41|0.00052688
03:15:42|0.00052688
03:15:43|0.00052688
03:15:44|0.00052688
03:15:45|0.00052688
03:15:46|0.00052688
03:15:47|0.00052688
03:15:48|0.00052688
03:15:50|0.00052688
03:15:50|0.00052688
03:15:51|0.00052688
03:15:52|0.00052688
03:15:55|0.00052688
03:15:55|0.00052688
03:15:56|0.00052688
03:15:57|0.00052688
03:15:58|0.00052688
03:16:00|0.00052688
03:16:01|0.00052688
03:16:01|0.00052688
03:16:03|0.00052688
03:16:03|0.00052688
03:16:06|0.00052688
03:16:06|0.00052688
03:16:07|0.00052688
03:16:08|0.00052688
03:16:09|0.00052688
03:16:10|0.00052688
03:16:12|0.00052688
03:16:12|0.00052688
03:16:14|0.00052688
03:16:14|0.00052688
03:16:16|0.00052688
03:16:16|0.00052688
03:16:18|0.00052688
03:16:19|0.00052688
03:16:20|0.00052688
03:16:20|0.00052688
03:16:22|0.00052688
03:16:23|0.00052688
03:16:25|0.00052688
03:16:26|0.00052688
03:16:27|0.00052688
03:16:29|0.00052688
03:16:30|0.00052688
03:16:31|0.00052688
03:16:32|0.00052688
03:16:33|0.00052688
03:16:34|0.00052688
03:16:35|0.0005254
03:16:36|0.0005254
03:16:38|0.0005254
03:16:38|0.0005254
03:16:39|0.0005254
03:16:41|0.0005254
03:16:42|0.0005254
03:16:43|0.0005254
03:16:45|0.0005254
03:16:46|0.0005254
03:16:47|0.0005254
03:16:48|0.0005254
03:16:49|0.0005254
03:16:50|0.0005254
03:16:50|0.0005254
03:16:51|0.0005254
03:16:53|0.0005254
03:16:53|0.0005254
03:16:55|0.0005254
03:16:56|0.0005254
03:16:56|0.0005254
03:16:57|0.0005254
03:16:58|0.0005254
03:17:00|0.0005254
03:17:00|0.0005254
03:17:01|0.0005254
03:17:03|0.0005254
03:17:04|0.0005254
03:17:05|0.0005254
03:17:06|0.0005254
03:17:06|0.0005254
03:17:07|0.0005254
03:17:08|0.0005254
03:17:10|0.0005254
03:17:10|0.0005254
03:17:12|0.0005254
03:17:13|0.0005254
03:17:14|0.0005254
03:17:15|0.0005254
03:17:16|0.0005254
03:17:17|0.0005254
03:17:18|0.0005254
03:17:20|0.0005254
03:17:20|0.0005254
03:17:22|0.00052716
03:17:23|0.00052716
03:17:25|0.00052716
03:17:26|0.00052716
03:17:27|0.00052716
03:17:28|0.00052716
03:17:30|0.00052716
03:17:31|0.00052716
03:17:31|0.00052716
03:17:32|0.00052716
03:17:33|0.00052716
03:17:34|0.00052716
03:17:35|0.00052716
03:17:36|0.00052716
03:17:38|0.00052716
03:17:39|0.0005286
03:17:40|0.0005286
03:17:42|0.0005286
03:17:42|0.0005286
03:17:44|0.0005286
03:17:45|0.0005286
03:17:46|0.0005286
03:17:46|0.0005286
03:17:48|0.0005286
03:17:48|0.0005286
03:17:49|0.0005286
03:17:51|0.0005286
03:17:51|0.0005286
03:17:53|0.0005286
03:17:54|0.0005286
03:17:54|0.0005286
03:17:55|0.0005286
03:17:56|0.0005286
03:17:57|0.0005286
03:17:59|0.0005286
03:18:00|0.0005286
03:18:00|0.0005286
03:18:01|0.0005286
03:18:03|0.0005286
03:18:03|0.0005286
03:18:04|0.0005286
03:18:05|0.0005286
03:18:06|0.0005286
03:18:07|0.0005286
03:18:08|0.0005286
03:18:10|0.00053023
03:18:11|0.00053023
03:18:11|0.00053023
03:18:12|0.00053023
03:18:15|0.00053023
03:18:16|0.00053023
03:18:17|0.00053023
03:18:18|0.00053023
03:18:18|0.00053023
03:18:20|0.00053023
03:18:21|0.00053023
03:18:22|0.00053023
03:18:23|0.00053023
03:18:25|0.00053023
03:18:26|0.00053023
03:18:28|0.00053023
03:18:28|0.00053023
03:18:29|0.00052999
03:18:30|0.00052999
03:18:32|0.00052999
03:18:33|0.00052999
03:18:34|0.00052999
03:18:36|0.00052999
03:18:36|0.00052999
03:18:38|0.00052999
03:18:39|0.00052999
03:18:39|0.00052999
03:18:41|0.00052999
03:18:42|0.00052999
03:18:43|0.00052999
03:18:44|0.00052999
03:18:45|0.00052999
03:18:46|0.00052999
03:18:47|0.00052999
03:18:48|0.00052999
03:18:49|0.00052999
03:18:50|0.00052999
03:18:52|0.00052999
03:18:52|0.00052999
03:18:53|0.00052999
03:18:54|0.00052999
03:18:55|0.00052999
03:18:56|0.00052999
03:18:58|0.00052999
03:18:58|0.00052999
03:18:59|0.00052999
03:19:00|0.00052999
03:19:01|0.00052999
03:19:02|0.00052999
03:19:03|0.00052976
03:19:04|0.00052976
03:19:05|0.00052976
03:19:06|0.00052713
03:19:07|0.00052713
03:19:09|0.00052713
03:19:09|0.00052753
03:19:10|0.00052753
03:19:11|0.00052753
03:19:12|0.00052753
03:19:13|0.00052753
03:19:14|0.00052753
03:19:15|0.00052753
03:19:16|0.00052753
03:19:17|0.00052753
03:19:18|0.00052753
03:19:19|0.00052753
03:19:20|0.00052753
03:19:21|0.00052753
03:19:23|0.00052753
03:19:24|0.00052753
03:19:25|0.00052753
03:19:25|0.00052753
03:19:27|0.00052885
03:19:28|0.00052885
03:19:30|0.00052885
03:19:31|0.00052885
03:19:31|0.00052885
03:19:33|0.00052885
03:19:34|0.00052885
03:19:35|0.00052885
03:19:36|0.00052885
03:19:38|0.00052885
03:19:38|0.00052885
03:19:40|0.00052885
03:19:41|0.00052885
03:19:43|0.00052885
03:19:44|0.00052885
03:19:46|0.00052885
03:19:46|0.00052885
03:19:47|0.00052885
03:19:48|0.00052885
03:19:49|0.00052885
03:19:51|0.00052885
03:19:51|0.00052885
03:19:52|0.00052885
03:19:53|0.00052993
03:19:54|0.00052993
03:19:55|0.00052993
03:19:56|0.00052993
03:19:57|0.00052993
03:19:58|0.00052993
03:19:59|0.00052993
03:20:00|0.00052993
03:20:01|0.00052993
03:20:02|0.00052993
03:20:03|0.00052993
03:20:04|0.00052993
03:20:05|0.00052993
03:20:07|0.00052993
03:20:07|0.00052993
03:20:08|0.00052993
03:20:09|0.00052993
03:20:10|0.00052993
03:20:11|0.00052993
03:20:12|0.00052993
03:20:13|0.00052993
03:20:14|0.00053004
03:20:15|0.00053004
03:20:16|0.00053004
03:20:18|0.00053004
03:20:19|0.00053004
03:20:20|0.00053004
03:20:22|0.0005308
03:20:23|0.0005308
03:20:24|0.0005308
03:20:26|0.0005308
03:20:28|0.0005308
03:20:29|0.0005308
03:20:30|0.0005308
03:20:31|0.0005308
03:20:32|0.0005308
03:20:33|0.0005308
03:20:34|0.00053209
03:20:35|0.00053209
03:20:36|0.00053209
03:20:37|0.00053209
03:20:38|0.00053209
03:20:39|0.00053209
03:20:40|0.00053209
03:20:41|0.00053209
03:20:42|0.00053209
03:20:43|0.00053213
03:20:44|0.00053213
03:20:45|0.00053213
03:20:46|0.00053213
03:20:47|0.00053213
03:20:48|0.00053213
03:20:49|0.00053213
03:20:50|0.00053213
03:20:51|0.00053213
03:20:52|0.00053213
03:20:53|0.00053213
03:20:54|0.00053213
03:20:55|0.00053213
03:20:56|0.00053213
03:20:57|0.00053213
03:20:58|0.0005328
03:20:59|0.00053333
03:21:00|0.00053333
03:21:01|0.00053333
03:21:02|0.00053333
03:21:03|0.00053333
03:21:04|0.00053333
03:21:05|0.00053333
03:21:07|0.00053333
03:21:07|0.00053333
03:21:08|0.00053333
03:21:09|0.00053333
03:21:10|0.00053333
03:21:11|0.00053333
03:21:12|0.00053333
03:21:13|0.00053333
03:21:14|0.00053333
03:21:15|0.00053333
03:21:17|0.00053333
03:21:18|0.00053333
03:21:20|0.00053333
03:21:20|0.00053333
03:21:23|0.00053333
03:21:23|0.00053333
03:21:24|0.00053333
03:21:25|0.00053333
03:21:26|0.00053333
03:21:27|0.00053333
03:21:29|0.00053333
03:21:30|0.00053333
03:21:31|0.00053333
03:21:32|0.00053333
03:21:33|0.00053333
03:21:34|0.00053333
03:21:35|0.00053333
03:21:35|0.00053333
03:21:37|0.00053333
03:21:38|0.00053333
03:21:40|0.00053333
03:21:40|0.00053333
03:21:41|0.00053405
03:21:42|0.00053405
03:21:44|0.00053443
03:21:45|0.00053443
03:21:46|0.00053443
03:21:46|0.00053443
03:21:48|0.00053443
03:21:49|0.00053443
03:21:50|0.00053443
03:21:50|0.00053443
03:21:53|0.00053443
03:21:53|0.00053443
03:21:54|0.00053443
03:21:55|0.00053443
03:21:57|0.00053443
03:21:57|0.00053443
03:21:59|0.00053443
03:22:00|0.00053443
03:22:01|0.00053443
03:22:01|0.00053443
03:22:03|0.00053443
03:22:04|0.00053443
03:22:05|0.00053443
03:22:06|0.00053443
03:22:07|0.00053443
03:22:07|0.00053443
03:22:09|0.00053443
03:22:09|0.00053443
03:22:10|0.00053443
03:22:12|0.00053443
03:22:13|0.00053443
03:22:14|0.00053443
03:22:15|0.00053443
03:22:16|0.00053443
03:22:18|0.00053443
03:22:19|0.00053443
03:22:21|0.00053443
03:22:22|0.00053443
03:22:23|0.00053443
03:22:24|0.00053443
03:22:26|0.00053443
03:22:26|0.00053443
03:22:28|0.00053443
03:22:29|0.00053443
03:22:30|0.00053443
03:22:31|0.00053443
03:22:32|0.00053443
03:22:33|0.00053443
03:22:34|0.00053443
03:22:35|0.00053443
03:22:36|0.00053443
03:22:37|0.00053443
03:22:38|0.00053443
03:22:39|0.00053443
03:22:40|0.00053443
03:22:41|0.00053381
03:22:42|0.00053381
03:22:43|0.00053381
03:22:44|0.00053381
03:22:45|0.00053268
03:22:46|0.00053268
03:22:47|0.00053268
03:22:48|0.00053268
03:22:49|0.00053296
03:22:50|0.00053252
03:22:51|0.00053252
03:22:52|0.00053252
03:22:53|0.00053252
03:22:54|0.00053215
03:22:55|0.00053215
03:22:56|0.00053215
03:22:57|0.00053133
03:22:58|0.00053133
03:22:59|0.00053133
03:23:00|0.00053133
03:23:02|0.00053109
03:23:02|0.00053109
03:23:03|0.00053109
03:23:04|0.00053085
03:23:05|0.00053085
03:23:06|0.00053
03:23:07|0.00053062
03:23:08|0.00053062
03:23:09|0.00053062
03:23:10|0.00053062
03:23:11|0.00053038
03:23:13|0.00053038
03:23:13|0.00053038
03:23:14|0.00053038
03:23:16|0.00053038
03:23:18|0.00053038
03:23:19|0.00053015
03:23:20|0.00053015
03:23:20|0.00053015
03:23:23|0.00053015
03:23:24|0.00053015
03:23:24|0.00053015
03:23:26|0.00053015
03:23:27|0.00052994
03:23:28|0.00052994
03:23:29|0.00052994
03:23:31|0.00052994
03:23:31|0.00052994
03:23:32|0.00052994
03:23:34|0.00052994
03:23:35|0.00052994
03:23:36|0.00052994
03:23:38|0.00052994
03:23:39|0.00052994
03:23:40|0.00052994
03:23:40|0.00053195
03:23:42|0.00053195
03:23:43|0.00053195
03:23:44|0.00053195
03:23:46|0.00053195
03:23:47|0.00053322
03:23:48|0.00053322
03:23:49|0.00053322
03:23:50|0.000532
03:23:51|0.000532
03:23:52|0.000532
03:23:53|0.000532
03:23:54|0.000532
03:23:55|0.000532
03:23:56|0.000532
03:23:57|0.000532
03:23:58|0.000532
03:23:59|0.000532
03:24:00|0.000532
03:24:01|0.000532
03:24:02|0.000532
03:24:03|0.000532
03:24:04|0.00053333
03:24:05|0.00053394
03:24:06|0.00053394
03:24:07|0.00053394
03:24:08|0.00053394
03:24:09|0.00053394
03:24:10|0.00053394
03:24:11|0.00053394
03:24:12|0.00053394
03:24:13|0.00053394
03:24:14|0.00053394
03:24:15|0.00053394
03:24:16|0.00053394
03:24:18|0.00053394
03:24:19|0.00053394
03:24:21|0.00053394
03:24:22|0.00053394
03:24:22|0.00053394
03:24:24|0.00053394
03:24:25|0.00053394
03:24:27|0.00053394
03:24:27|0.00053394
03:24:29|0.00053467
03:24:30|0.00053467
03:24:32|0.00053467
03:24:33|0.00053443
03:24:34|0.00053443
03:24:35|0.00053443
03:24:35|0.00053443
03:24:36|0.00053443
03:24:38|0.00053443
03:24:38|0.00053443
03:24:40|0.00053443
03:24:40|0.00053443
03:24:42|0.00053443
03:24:42|0.00053443
03:24:43|0.00053443
03:24:44|0.00053443
03:24:46|0.00053443
03:24:47|0.00053443
03:24:48|0.00053443
03:24:48|0.00053443
03:24:50|0.00053443
03:24:50|0.00053556
03:24:52|0.00053556
03:24:52|0.00053556
03:24:54|0.00053556
03:24:55|0.00053556
03:24:56|0.00053556
03:24:56|0.00053556
03:24:57|0.00053556
03:24:58|0.00053556
03:25:00|0.00053556
03:25:00|0.00053556
03:25:01|0.00053556
03:25:03|0.00053556
03:25:04|0.00053519
03:25:05|0.00053519
03:25:07|0.00053519
03:25:07|0.00053519
03:25:08|0.00053519
03:25:09|0.00053519
03:25:10|0.00053519
03:25:11|0.00053519
03:25:12|0.00053519
03:25:13|0.00053519
03:25:14|0.00053519
03:25:15|0.00053519
03:25:17|0.00053456
03:25:19|0.00053456
03:25:20|0.00053456
03:25:22|0.00053456
03:25:23|0.00053456
03:25:23|0.00053456
03:25:26|0.00053456
03:25:27|0.00053456
03:25:28|0.00053456
03:25:29|0.00053456
03:25:30|0.00053456
03:25:31|0.00053456
03:25:33|0.00053456
03:25:33|0.00053418
03:25:34|0.00053418
03:25:35|0.00053418
03:25:36|0.00053418
03:25:37|0.00053418
03:25:38|0.00053417
03:25:39|0.00053561
03:25:41|0.00053561
03:25:41|0.00053561
03:25:42|0.00053546
03:25:43|0.00053546
03:25:44|0.00053546
03:25:45|0.00053546
03:25:46|0.00053546
03:25:47|0.00053546
03:25:48|0.00053546
03:25:50|0.00053546
03:25:52|0.00053546
03:25:52|0.00053546
03:25:53|0.00053546
03:25:54|0.00053546
03:25:55|0.00053546
03:25:56|0.00053546
03:25:57|0.00053546
03:25:58|0.00053546
03:25:59|0.00053546
03:26:00|0.00053546
03:26:01|0.00053546
03:26:02|0.00053546
03:26:03|0.00053546
03:26:04|0.00053546
03:26:05|0.00053546
03:26:06|0.00053546
03:26:07|0.00053546
03:26:08|0.00053546
03:26:09|0.00053546
03:26:10|0.00053546
03:26:11|0.00053546
03:26:12|0.00053546
03:26:13|0.00053546
03:26:15|0.00053546
03:26:16|0.00053546
03:26:17|0.00053546
03:26:18|0.00053546
03:26:20|0.00053546
03:26:22|0.00053546
03:26:22|0.00053546
03:26:23|0.00053546
03:26:24|0.00053546
03:26:26|0.00053546
03:26:27|0.00053546
03:26:28|0.00053546
03:26:29|0.00053546
03:26:30|0.00053546
03:26:31|0.00053546
03:26:32|0.00053546
03:26:32|0.00053546
03:26:34|0.00053546
03:26:35|0.00053546
03:26:36|0.00053546
03:26:37|0.00053546
03:26:37|0.00053546
03:26:38|0.00053546
03:26:40|0.00053546
03:26:42|0.00053546
03:26:43|0.00053546
03:26:43|0.00053546
03:26:45|0.00053546
03:26:45|0.00053546
03:26:46|0.00053546
03:26:48|0.00053546
03:26:48|0.00053546
03:26:49|0.00053546
03:26:50|0.00053546
03:26:51|0.00053546
03:26:53|0.00053546
03:26:54|0.00053546
03:26:55|0.00053546
03:26:56|0.00053546
03:26:57|0.00053546
03:26:58|0.00053546
03:26:59|0.00053546
03:27:00|0.00053546
03:27:01|0.00053546
03:27:02|0.00053546
03:27:02|0.00053546
03:27:04|0.00053546
03:27:06|0.00053499
03:27:06|0.00053499
03:27:07|0.00053581
03:27:09|0.00053581
03:27:10|0.00053581
03:27:10|0.00053581
03:27:11|0.00053581
03:27:13|0.00053581
03:27:14|0.00053581
03:27:16|0.00053
03:27:17|0.00053
03:27:17|0.00053165
03:27:20|0.00053165
03:27:20|0.00053038
03:27:21|0.00053038
03:27:23|0.00053038
03:27:24|0.00053038
03:27:25|0.0005288
03:27:25|0.0005288
03:27:27|0.0005288
03:27:27|0.00053033
03:27:29|0.00053033
03:27:30|0.00053033
03:27:31|0.00053017
03:27:32|0.00053017
03:27:33|0.00053017
03:27:34|0.00052792
03:27:35|0.00052792
03:27:36|0.00052792
03:27:37|0.00052967
03:27:38|0.00052967
03:27:39|0.00052967
03:27:40|0.00052967
03:27:41|0.00052798
03:27:42|0.00052798
03:27:43|0.00052798
03:27:44|0.00052798
03:27:45|0.00052798
03:27:46|0.00052798
03:27:47|0.00052792
03:27:48|0.00052792
03:27:49|0.00052792
03:27:50|0.00052793
03:27:51|0.00052793
03:27:52|0.00052793
03:27:53|0.00052793
03:27:54|0.00052891
03:27:55|0.00052891
03:27:57|0.00052827
03:27:58|0.00052827
03:27:59|0.00052827
03:28:00|0.00052827
03:28:01|0.00052803
03:28:02|0.00052803
03:28:03|0.00052803
03:28:05|0.00052803
03:28:06|0.00052803
03:28:07|0.00052803
03:28:08|0.00052803
03:28:09|0.00052803
03:28:10|0.00052803
03:28:11|0.00052803
03:28:12|0.00052803
03:28:13|0.00052803
03:28:14|0.00052803
03:28:15|0.0005278
03:28:16|0.0005278
03:28:17|0.0005278
03:28:18|0.0005278
03:28:20|0.0005278
03:28:21|0.0005278
03:28:22|0.0005278
03:28:23|0.0005278
03:28:24|0.0005278
03:28:25|0.0005278
03:28:26|0.00052959
03:28:28|0.00052959
03:28:29|0.00052959
03:28:29|0.00052959
03:28:30|0.00052959
03:28:32|0.00052959
03:28:33|0.00052959
03:28:33|0.00052959
03:28:34|0.00052959
03:28:35|0.00052959
03:28:37|0.00052959
03:28:37|0.00052959
03:28:39|0.00052959
03:28:40|0.00052959
03:28:40|0.00052959
03:28:42|0.00052959
03:28:43|0.00052959
03:28:44|0.00052959
03:28:45|0.00052959
03:28:46|0.00052959
03:28:46|0.00052959
03:28:48|0.00052959
03:28:48|0.00052959
03:28:50|0.00052959
03:28:51|0.00052959
03:28:51|0.00052959
03:28:53|0.00052959
03:28:54|0.00052959
03:28:55|0.00052959
03:28:55|0.00052959
03:28:57|0.00052959
03:28:58|0.00052959
03:28:59|0.00052959
03:29:00|0.00052959
03:29:01|0.00052959
03:29:02|0.00052959
03:29:03|0.00052959
03:29:04|0.00052959
03:29:05|0.00052959
03:29:06|0.00052959
03:29:07|0.00052959
03:29:08|0.00052959
03:29:09|0.00052959
03:29:10|0.00052959
03:29:11|0.00052959
03:29:12|0.00052959
03:29:13|0.00052959
03:29:14|0.00052959
03:29:15|0.00052959
03:29:16|0.00052959
03:29:18|0.00052959
03:29:19|0.00052959
03:29:21|0.00052959
03:29:22|0.00052959
03:29:24|0.00052959
03:29:24|0.00052959
03:29:25|0.00052959
03:29:26|0.00052959
03:29:27|0.00052959
03:29:28|0.00052959
03:29:29|0.00052959
03:29:30|0.00052959
03:29:31|0.00052959
03:29:33|0.00052959
03:29:34|0.00052959
03:29:35|0.00052959
03:29:36|0.00052959
03:29:37|0.00052959
03:29:38|0.00052959
03:29:39|0.00052959
03:29:40|0.00052959
03:29:42|0.00052959
03:29:43|0.00052959
03:29:43|0.00052959
03:29:45|0.00052959
03:29:46|0.00052959
03:29:46|0.00052959
03:29:47|0.00052959
03:29:49|0.00052959
03:29:50|0.00052959
03:29:52|0.00052932
03:29:54|0.00052932
03:29:54|0.00052932
03:29:56|0.00052932
03:29:58|0.00052932
03:29:58|0.00052932
03:29:59|0.00052932
03:30:00|0.00052932
03:30:01|0.00052932
03:30:02|0.00052932
03:30:03|0.00052932
03:30:05|0.00052932
03:30:07|0.00052932
03:30:07|0.00052932
03:30:09|0.00052932
03:30:09|0.00052932
03:30:11|0.00052932
03:30:13|0.00052932
03:30:13|0.00052932
03:30:14|0.00052932
03:30:15|0.00052932
03:30:17|0.00052932
03:30:18|0.00052932
03:30:20|0.00052932
03:30:21|0.00052932
03:30:22|0.00052932
03:30:23|0.00052932
03:30:24|0.00052932
03:30:25|0.00052932
03:30:26|0.00052932
03:30:27|0.00052932
03:30:28|0.00052932
03:30:29|0.00052932
03:30:30|0.00052932
03:30:32|0.00052932
03:30:33|0.00052932
03:30:33|0.00052932
03:30:34|0.00052932
03:30:36|0.00052932
03:30:36|0.00052932
03:30:37|0.00052932
03:30:38|0.00052932
03:30:39|0.00052932
03:30:41|0.00052932
03:30:42|0.00052932
03:30:42|0.00052932
03:30:44|0.00052932
03:30:45|0.00052932
03:30:46|0.00052932
03:30:46|0.00052932
03:30:48|0.00052932
03:30:49|0.00052932
03:30:50|0.00052932
03:30:51|0.00052932
03:30:52|0.00052932
03:30:53|0.00052932
03:30:54|0.00052932
03:30:55|0.00052932
03:30:56|0.00052932
03:30:57|0.00052932
03:30:58|0.00052932
03:30:59|0.00052932
03:31:00|0.00052932
03:31:01|0.00052932
03:31:02|0.00052932
03:31:03|0.00052932
03:31:05|0.00052932
03:31:05|0.00052932
03:31:06|0.00052932
03:31:07|0.00052932
03:31:08|0.00052932
03:31:09|0.00052932
03:31:10|0.00052932
03:31:11|0.00052932
03:31:12|0.00052932
03:31:13|0.00052767
03:31:14|0.00052767
03:31:15|0.00052767
03:31:17|0.00052767
03:31:19|0.00052813
03:31:20|0.00052813
03:31:21|0.00052813
03:31:22|0.00052813
03:31:30|0.00052813
03:31:30|0.00052813
03:31:31|0.00052813
03:31:33|0.00052813
03:31:34|0.00052813
03:31:34|0.00052813
03:31:36|0.00052813
03:31:36|0.00052813
03:31:38|0.00052813
03:31:38|0.00052813
03:31:40|0.00052813
03:31:41|0.00052813
03:31:42|0.00052813
03:31:43|0.00052813
03:31:44|0.00052813
03:31:45|0.00052813
03:31:46|0.00052813
03:31:47|0.00052813
03:31:49|0.00052813
03:31:50|0.00052813
03:31:51|0.00052813
03:31:52|0.00052813
03:31:52|0.00052813
03:31:54|0.00052813
03:31:55|0.00052813
03:31:57|0.00052813
03:31:57|0.00052813
03:31:58|0.00052795
03:31:59|0.00052795
03:32:00|0.00052795
03:32:02|0.00052795
03:32:03|0.00052795
03:32:03|0.00052795
03:32:05|0.00052795
03:32:06|0.00052795
03:32:07|0.00052795
03:32:08|0.00052795
03:32:09|0.00052795
03:32:10|0.00052795
03:32:11|0.00052795
03:32:12|0.00052795
03:32:13|0.00052795
03:32:14|0.0005279
03:32:15|0.0005279
03:32:16|0.0005279
03:32:17|0.0005279
03:32:19|0.0005279
03:32:20|0.0005279
03:32:22|0.0005279
03:32:23|0.0005279
03:32:24|0.0005279
03:32:25|0.0005279
03:32:26|0.0005279
03:32:28|0.0005279
03:32:28|0.0005279
03:32:30|0.0005279
03:32:31|0.0005279
03:32:31|0.0005279
03:32:33|0.0005279
03:32:33|0.0005279
03:32:35|0.0005279
03:32:36|0.0005279
03:32:37|0.0005279
03:32:38|0.0005279
03:32:39|0.0005279
03:32:40|0.0005279
03:32:41|0.0005279
03:32:42|0.0005279
03:32:43|0.0005279
03:32:44|0.0005279
03:32:45|0.0005279
03:32:46|0.0005279
03:32:48|0.0005279
03:32:48|0.0005279
03:32:49|0.0005279
03:32:50|0.00052766
03:32:51|0.00052766
03:32:52|0.00052766
03:32:53|0.00052743
03:32:54|0.00052743
03:32:55|0.00052743
03:32:57|0.00052656
03:32:57|0.00052656
03:32:59|0.00052656
03:32:59|0.00052541
03:33:01|0.0005241
03:33:02|0.00052506
03:33:02|0.00052508
03:33:04|0.00052545
03:33:05|0.00052545
03:33:06|0.00052545
03:33:06|0.00052474
03:33:08|0.0005242
03:33:09|0.00052335
03:33:10|0.00052438
03:33:10|0.00052438
03:33:12|0.00052438
03:33:13|0.00052438
03:33:13|0.00052415
03:33:15|0.00052415
03:33:16|0.00052415
03:33:17|0.00052392
03:33:19|0.00052392
03:33:20|0.00052369
03:33:21|0.00052369
03:33:23|0.00052369
03:33:24|0.00052346
03:33:24|0.00052346
03:33:26|0.00052346
03:33:27|0.00052346
03:33:28|0.00052346
03:33:30|0.00052346
03:33:30|0.00052346
03:33:31|0.00052346
03:33:33|0.00052346
03:33:34|0.00052346
03:33:34|0.00052346
03:33:36|0.00052346
03:33:37|0.00052346
03:33:38|0.00052285
03:33:39|0.00052285
03:33:39|0.00052285
03:33:41|0.00052285
03:33:43|0.00052285
03:33:43|0.00052299
03:33:44|0.00052299
03:33:46|0.00052299
03:33:47|0.00052299
03:33:48|0.00052299
03:33:49|0.00052299
03:33:50|0.00052276
03:33:51|0.00052276
03:33:52|0.00052276
03:33:53|0.00052276
03:33:54|0.00052276
03:33:55|0.00052253
03:33:56|0.00052253
03:33:57|0.00052253
03:33:58|0.00052253
03:33:59|0.00052253
03:34:00|0.00052395
03:34:02|0.00052455
03:34:03|0.00052455
03:34:04|0.00052455
03:34:05|0.00052455
03:34:06|0.00052455
03:34:06|0.00052455
03:34:08|0.00052455
03:34:09|0.00052455
03:34:11|0.00052455
03:34:11|0.00052455
03:34:12|0.00052455
03:34:13|0.00052455
03:34:14|0.00052455
03:34:15|0.00052455
03:34:16|0.00052455
03:34:18|0.00052455
03:34:19|0.00052455
03:34:21|0.00052455
03:34:22|0.00052455
03:34:22|0.00052455
03:34:23|0.00052455
03:34:25|0.00052455
03:34:26|0.00052455
03:34:28|0.00052455
03:34:28|0.00052455
03:34:29|0.00052508
03:34:30|0.00052622
03:34:31|0.00052622
03:34:32|0.00052622
03:34:33|0.00052622
03:34:34|0.00052622
03:34:35|0.00052622
03:34:36|0.00052622
03:34:37|0.00052622
03:34:38|0.00052622
03:34:39|0.00052685
03:34:41|0.00052685
03:34:41|0.00052685
03:34:43|0.00052685
03:34:44|0.00052685
03:34:45|0.00052685
03:34:46|0.00052685
03:34:47|0.00052685
03:34:47|0.00052685
03:34:49|0.00052685
03:34:49|0.00052685
03:34:51|0.00052685
03:34:52|0.00052685
03:34:52|0.00052685
03:34:53|0.00052685
03:34:55|0.00052575
03:34:56|0.00052575
03:34:57|0.00052575
03:34:58|0.00052575
03:34:59|0.00052575
03:35:00|0.00052575
03:35:01|0.00052575
03:35:02|0.00052575
03:35:03|0.00052575
03:35:04|0.00052575
03:35:05|0.00052498
03:35:07|0.00052498
03:35:07|0.00052498
03:35:09|0.00052498
03:35:09|0.00052498
03:35:11|0.00052498
03:35:11|0.00052498
03:35:13|0.00052498
03:35:14|0.00052498
03:35:14|0.00052529
03:35:15|0.00052529
03:35:16|0.00052529
03:35:18|0.00052505
03:35:20|0.00052505
03:35:20|0.00052505
03:35:21|0.00052482
03:35:22|0.00052482
03:35:23|0.00052482
03:35:24|0.00052482
03:35:26|0.00052482
03:35:28|0.00052482
03:35:28|0.00052482
03:35:29|0.00052482
03:35:30|0.00052482
03:35:31|0.00052459
03:35:33|0.00052459
03:35:34|0.00052459
03:35:35|0.00052383
03:35:36|0.00052383
03:35:36|0.00052383
03:35:38|0.00052383
03:35:39|0.00052362
03:35:40|0.00052362
03:35:42|0.00052362
03:35:42|0.00052362
03:35:43|0.00052362
03:35:44|0.00052362
03:35:45|0.00052362
03:35:46|0.00052362
03:35:47|0.00052362
03:35:48|0.00052362
03:35:49|0.00052362
03:35:51|0.00052362
03:35:51|0.00052362
03:35:53|0.00052362
03:35:54|0.00052362
03:35:55|0.00052362
03:35:56|0.00052362
03:35:57|0.00052362
03:35:58|0.00052362
03:35:58|0.00052362
03:36:00|0.00052446
03:36:01|0.00052446
03:36:02|0.00052446
03:36:03|0.00052446
03:36:04|0.00052446
03:36:05|0.00052446
03:36:07|0.00052446
03:36:08|0.00052563
03:36:08|0.00052563
03:36:09|0.00052563
03:36:10|0.00052563
03:36:11|0.00052563
03:36:13|0.00052563
03:36:13|0.00052563
03:36:14|0.00052563
03:36:15|0.00052563
03:36:16|0.00052563
03:36:17|0.00052563
03:36:19|0.00052724
03:36:20|0.00052861
03:36:21|0.00052855
03:36:23|0.00052855
03:36:23|0.00052855
03:36:24|0.00052855
03:36:25|0.00052855
03:36:27|0.00052855
03:36:28|0.00052855
03:36:28|0.00052855
03:36:30|0.00052855
03:36:31|0.00052855
03:36:32|0.00052855
03:36:33|0.00052855
03:36:34|0.00052855
03:36:35|0.00052855
03:36:36|0.00052855
03:36:37|0.00052855
03:36:39|0.00052855
03:36:39|0.00052855
03:36:40|0.00052855
03:36:41|0.00052855
03:36:43|0.00052855
03:36:43|0.00052855
03:36:45|0.00052855
03:36:47|0.00052855
03:36:47|0.00052855
03:36:48|0.00052855
03:36:49|0.0005279
03:36:50|0.0005279
03:36:51|0.0005279
03:36:52|0.0005279
03:36:53|0.0005279
03:36:54|0.0005279
03:36:55|0.0005279
03:36:57|0.0005279
03:36:58|0.0005279
03:36:59|0.0005279
03:37:00|0.0005279
03:37:01|0.0005279
03:37:02|0.0005279
03:37:03|0.0005279
03:37:04|0.0005279
03:37:05|0.0005279
03:37:06|0.0005279
03:37:07|0.0005279
03:37:08|0.0005279
03:37:09|0.0005279
03:37:10|0.0005279
03:37:11|0.0005279
03:37:12|0.0005279
03:37:13|0.0005279
03:37:15|0.00052893
03:37:15|0.00052893
03:37:16|0.00052893
03:37:17|0.00052893
03:37:19|0.00052893
03:37:20|0.00052893
03:37:21|0.00052893
03:37:22|0.00052893
03:37:23|0.00052893
03:37:24|0.00052893
03:37:26|0.00052978
03:37:26|0.00052978
03:37:28|0.00052978
03:37:29|0.00052978
03:37:31|0.00052991
03:37:33|0.00052967
03:37:33|0.00053
03:37:34|0.00053
03:37:35|0.00053
03:37:37|0.00053
03:37:38|0.00053
03:37:39|0.00053
03:37:40|0.00053
03:37:41|0.00052944
03:37:42|0.00052944
03:37:43|0.00052944
03:37:44|0.00052944
03:37:45|0.00052944
03:37:46|0.00052944
03:37:48|0.00052944
03:37:48|0.0005307
03:37:49|0.0005307
03:37:50|0.0005307
03:37:51|0.0005307
03:37:52|0.0005307
03:37:53|0.0005307
03:37:54|0.0005307
03:37:55|0.0005307
03:37:56|0.0005307
03:37:58|0.0005307
03:37:59|0.0005307
03:38:00|0.0005307
03:38:00|0.0005307
03:38:02|0.0005307
03:38:03|0.0005307
03:38:04|0.0005307
03:38:05|0.0005307
03:38:06|0.0005307
03:38:06|0.0005307
03:38:09|0.0005307
03:38:09|0.0005307
03:38:10|0.0005307
03:38:11|0.0005307
03:38:12|0.0005307
03:38:13|0.0005307
03:38:14|0.0005307
03:38:15|0.0005307
03:38:16|0.0005307
03:38:17|0.0005307
03:38:18|0.0005307
03:38:19|0.0005307
03:38:20|0.0005307
03:38:21|0.0005307
03:38:22|0.0005307
03:38:23|0.0005307
03:38:24|0.0005307
03:38:25|0.0005307
03:38:26|0.0005307
03:38:27|0.0005307
03:38:29|0.0005307
03:38:30|0.0005307
03:38:31|0.0005329
03:38:31|0.00053333
03:38:32|0.00053333
03:38:34|0.00053333
03:38:35|0.00053333
03:38:36|0.00053333
03:38:37|0.00053333
03:38:38|0.00053333
03:38:40|0.00053333
03:38:41|0.00053333
03:38:41|0.00053333
03:38:43|0.00053333
03:38:44|0.00053333
03:38:45|0.00053333
03:38:47|0.00053333
03:38:48|0.00053333
03:38:48|0.00053333
03:38:50|0.00053333
03:38:50|0.00053333
03:38:51|0.00053333
03:38:53|0.00053333
03:38:53|0.00053333
03:38:55|0.00053333
03:38:55|0.00053333
03:38:56|0.00053333
03:38:57|0.00053376
03:38:59|0.00053376
03:39:00|0.00053376
03:39:00|0.00053376
03:39:02|0.00053376
03:39:03|0.00053376
03:39:04|0.00053376
03:39:04|0.00053376
03:39:06|0.00053376
03:39:07|0.00053376
03:39:08|0.00053376
03:39:09|0.00053376
03:39:10|0.00053376
03:39:11|0.00053376
03:39:12|0.00053376
03:39:12|0.00053376
03:39:14|0.00053376
03:39:14|0.00053519
03:39:16|0.00053519
03:39:17|0.00053519
03:39:18|0.00053519
03:39:19|0.00053544
03:39:20|0.00053544
03:39:21|0.00053544
03:39:22|0.00053544
03:39:23|0.00053544
03:39:24|0.00053544
03:39:25|0.00053544
03:39:26|0.00053544
03:39:28|0.00053544
03:39:28|0.00053544
03:39:29|0.00053544
03:39:31|0.00053544
03:39:32|0.00053544
03:39:33|0.00053544
03:39:34|0.00053464
03:39:35|0.00053464
03:39:36|0.00053464
03:39:37|0.00053464
03:39:38|0.00053464
03:39:39|0.00053464
03:39:39|0.00053464
03:39:41|0.00053464
03:39:42|0.00053464
03:39:43|0.00053464
03:39:44|0.00053464
03:39:44|0.00053464
03:39:46|0.00053464
03:39:47|0.00053464
03:39:47|0.00053464
03:39:49|0.00053464
03:39:50|0.00053464
03:39:50|0.00053464
03:39:53|0.00053464
03:39:53|0.00053464
03:39:54|0.00053464
03:39:55|0.00053464
03:39:57|0.00053464
03:39:57|0.00053464
03:39:59|0.00053464
03:40:00|0.00053493
03:40:01|0.00053493
03:40:02|0.00053493
03:40:03|0.00053493
03:40:04|0.00053493
03:40:05|0.00053493
03:40:06|0.00053493
03:40:07|0.00053493
03:40:08|0.00053493
03:40:09|0.00053493
03:40:10|0.00053493
03:40:11|0.00053493
03:40:12|0.00053493
03:40:13|0.00053493
03:40:14|0.00053256
03:40:14|0.00053256
03:40:16|0.00053256
03:40:16|0.00053256
03:40:17|0.00053256
03:40:20|0.00053256
03:40:21|0.00053256
03:40:22|0.00053256
03:40:23|0.00053256
03:40:24|0.00053256
03:40:25|0.00053256
03:40:27|0.00053256
03:40:27|0.0005352
03:40:29|0.0005352
03:40:29|0.0005352
03:40:31|0.0005352
03:40:32|0.0005352
03:40:33|0.0005352
03:40:34|0.0005352
03:40:35|0.0005352
03:40:37|0.0005352
03:40:38|0.0005352
03:40:38|0.0005352
03:40:40|0.0005352
03:40:41|0.0005352
03:40:42|0.0005352
03:40:44|0.0005352
03:40:45|0.0005352
03:40:46|0.0005352
03:40:47|0.0005352
03:40:48|0.0005352
03:40:49|0.0005352
03:40:50|0.0005352
03:40:51|0.0005352
03:40:52|0.0005352
03:40:53|0.0005352
03:40:54|0.0005352
03:40:55|0.0005352
03:40:56|0.0005352
03:40:57|0.0005352
03:40:58|0.0005352
03:40:59|0.00053666
03:41:00|0.00053666
03:41:01|0.00053666
03:41:02|0.00053666
03:41:03|0.00053666
03:41:04|0.00053666
03:41:05|0.00053666
03:41:06|0.00053666
03:41:07|0.00053666
03:41:08|0.00053666
03:41:09|0.00053666
03:41:10|0.00053666
03:41:11|0.00053666
03:41:12|0.00053666
03:41:13|0.00053666
03:41:15|0.00053666
03:41:16|0.00053666
03:41:16|0.00053666
03:41:18|0.00053666
03:41:18|0.00053666
03:41:21|0.00053666
03:41:21|0.00053666
03:41:22|0.00053666
03:41:24|0.00053666
03:41:25|0.00053666
03:41:26|0.00053666
03:41:26|0.00053666
03:41:28|0.00053666
03:41:29|0.00053666
03:41:30|0.00053666
03:41:31|0.00053666
03:41:33|0.00053666
03:41:33|0.00053666
03:41:34|0.00053666
03:41:36|0.00053666
03:41:37|0.00053666
03:41:38|0.00053666
03:41:40|0.00053666
03:41:40|0.00053666
03:41:41|0.00053666
03:41:43|0.00053666
03:41:44|0.00053666
03:41:45|0.00053515
03:41:46|0.00053515
03:41:48|0.00053515
03:41:49|0.00053515
03:41:49|0.00053515
03:41:50|0.00053515
03:41:52|0.00053515
03:41:53|0.00053515
03:41:54|0.00053515
03:41:55|0.00053515
03:41:57|0.00053515
03:41:57|0.00053515
03:41:58|0.00053515
03:41:59|0.00053515
03:42:00|0.00053515
03:42:01|0.00053515
03:42:03|0.00053515
03:42:04|0.00053515
03:42:04|0.00053515
03:42:05|0.00053515
03:42:06|0.00053515
03:42:07|0.00053283
03:42:08|0.00052992
03:42:10|0.00053322
03:42:11|0.00053308
03:42:12|0.00053245
03:42:12|0.00053245
03:42:14|0.00053245
03:42:15|0.0005297
03:42:15|0.0005297
03:42:16|0.0005297
03:42:18|0.00053198
03:42:19|0.00053198
03:42:20|0.00053198
03:42:23|0.00053171
03:42:23|0.00053171
03:42:24|0.00053148
03:42:25|0.00053148
03:42:26|0.00053148
03:42:27|0.00053148
03:42:28|0.00053148
03:42:29|0.00053148
03:42:31|0.00053148
03:42:32|0.00053148
03:42:33|0.00053148
03:42:34|0.00053148
03:42:35|0.00053148
03:42:36|0.00053148
03:42:36|0.00053148
03:42:38|0.00053148
03:42:38|0.00053148
03:42:40|0.00053148
03:42:41|0.00053148
03:42:42|0.00053148
03:42:43|0.00053148
03:42:43|0.00053148
03:42:44|0.00053148
03:42:46|0.00053148
03:42:47|0.00053148
03:42:49|0.00053124
03:42:49|0.00053124
03:42:50|0.00053124
03:42:51|0.00053124
03:42:52|0.00053124
03:42:54|0.00053124
03:42:55|0.00053124
03:42:55|0.00053124
03:42:57|0.00053124
03:42:58|0.00053124
03:42:59|0.00053124
03:43:00|0.00053124
03:43:01|0.00053124
03:43:02|0.00053124
03:43:03|0.00053124
03:43:03|0.00053124
03:43:05|0.00053124
03:43:06|0.00053124
03:43:07|0.00053124
03:43:07|0.00053124
03:43:09|0.00053124
03:43:10|0.00053124
03:43:10|0.00053124
03:43:12|0.00053124
03:43:13|0.00053124
03:43:14|0.00053124
03:43:15|0.00053124
03:43:16|0.00053124
03:43:17|0.00053124
03:43:17|0.00053124
03:43:19|0.00053124
03:43:20|0.00053124
03:43:22|0.000531
03:43:23|0.000531
03:43:23|0.000531
03:43:25|0.000531
03:43:26|0.00053077
03:43:27|0.00053077
03:43:28|0.00053077
03:43:29|0.00053077
03:43:30|0.00053077
03:43:31|0.00053077
03:43:33|0.00053077
03:43:33|0.00053077
03:43:34|0.00053077
03:43:35|0.00053077
03:43:36|0.00053077
03:43:37|0.00053077
03:43:38|0.00053077
03:43:39|0.00053077
03:43:40|0.00053053
03:43:41|0.00053053
03:43:43|0.00053053
03:43:44|0.00053053
03:43:45|0.0005303
03:43:46|0.0005303
03:43:46|0.0005303
03:43:48|0.0005303
03:43:49|0.00053006
03:43:50|0.00053006
03:43:51|0.00052965
03:43:52|0.00052965
03:43:53|0.00052965
03:43:54|0.00052965
03:43:55|0.00052965
03:43:56|0.00052965
03:43:57|0.00052965
03:43:58|0.00052965
03:43:59|0.00052965
03:44:00|0.00052965
03:44:01|0.00052965
03:44:02|0.00052965
03:44:03|0.00052965
03:44:05|0.00052985
03:44:05|0.00052985
03:44:06|0.00052985
03:44:07|0.00052985
03:44:08|0.00052985
03:44:09|0.00052985
03:44:10|0.00052985
03:44:11|0.00052985
03:44:12|0.00052985
03:44:13|0.00052985
03:44:15|0.00052985
03:44:15|0.00052985
03:44:16|0.00052985
03:44:17|0.00052985
03:44:19|0.00052985
03:44:21|0.00052985
03:44:21|0.00052985
03:44:22|0.00052985
03:44:23|0.00052985
03:44:24|0.00052985
03:44:25|0.00052985
03:44:27|0.00052985
03:44:28|0.00052985
03:44:29|0.00052985
03:44:30|0.00052985
03:44:31|0.00052985
03:44:32|0.00052985
03:44:32|0.00052985
03:44:34|0.00052985
03:44:35|0.00052985
03:44:35|0.00052985
03:44:37|0.00052985
03:44:39|0.00052985
03:44:39|0.00052985
03:44:40|0.00052985
03:44:41|0.00052985
03:44:42|0.00052985
03:44:43|0.00052985
03:44:44|0.00052985
03:44:45|0.00052985
03:44:46|0.00052985
03:44:47|0.00052985
03:44:48|0.00052985
03:44:49|0.00052985
03:44:50|0.00052985
03:44:51|0.00052985
03:44:52|0.00052985
03:44:54|0.00052985
03:44:54|0.00052985
03:44:55|0.00052985
03:44:56|0.00052985
03:44:58|0.00052985
03:45:00|0.00052985
03:45:01|0.00052985
03:45:02|0.00052985
03:45:03|0.00052985
03:45:04|0.00052985
03:45:05|0.00053163
03:45:06|0.00053163
03:45:07|0.00053163
03:45:08|0.00053163
03:45:09|0.00053163
03:45:10|0.00053163
03:45:11|0.00053163
03:45:12|0.00053163
03:45:13|0.00053163
03:45:14|0.00053163
03:45:15|0.00053163
03:45:17|0.00053163
03:45:17|0.00053163
03:45:18|0.00053163
03:45:20|0.00053254
03:45:22|0.00053254
03:45:22|0.00053331
03:45:24|0.00053331
03:45:25|0.00053331
03:45:25|0.00053344
03:45:26|0.00053344
03:45:29|0.00053344
03:45:29|0.00053344
03:45:30|0.00053344
03:45:31|0.00053344
03:45:32|0.00053344
03:45:33|0.00053344
03:45:34|0.00053344
03:45:35|0.00053436
03:45:36|0.00053458
03:45:37|0.00053458
03:45:38|0.00053458
03:45:39|0.00053458
03:45:41|0.00053458
03:45:42|0.00053458
03:45:43|0.00053458
03:45:44|0.00053458
03:45:45|0.00053458
03:45:46|0.00053458
03:45:46|0.00053458
03:45:48|0.00053458
03:45:49|0.00053458
03:45:50|0.00053458
03:45:50|0.00053458
03:45:52|0.00053458
03:45:53|0.00053458
03:45:54|0.00053458
03:45:54|0.00053458
03:45:56|0.00053458
03:45:58|0.00053458
03:45:58|0.00053458
03:46:00|0.00053458
03:46:00|0.00053552
03:46:02|0.00053558
03:46:03|0.00053558
03:46:04|0.00053558
03:46:05|0.0005356
03:46:06|0.00053611
03:46:07|0.00053611
03:46:07|0.00053611
03:46:09|0.00053611
03:46:09|0.00053611
03:46:10|0.00053611
03:46:12|0.00053611
03:46:12|0.00053703
03:46:14|0.00053703
03:46:15|0.00053703
03:46:16|0.00053703
03:46:17|0.00053703
03:46:17|0.00053703
03:46:19|0.00053703
03:46:19|0.00053703
03:46:20|0.00053895
03:46:23|0.00053895
03:46:24|0.00053895
03:46:25|0.00053895
03:46:26|0.00053895
03:46:27|0.00053895
03:46:29|0.00053895
03:46:29|0.00053895
03:46:31|0.00053895
03:46:32|0.00053895
03:46:33|0.00053901
03:46:33|0.00053901
03:46:35|0.00053983
03:46:36|0.00053983
03:46:37|0.00053983
03:46:38|0.00053983
03:46:39|0.00053983
03:46:40|0.00053957
03:46:41|0.00053957
03:46:42|0.00053957
03:46:43|0.00053983
03:46:44|0.00053983
03:46:45|0.00053983
03:46:46|0.00053983
03:46:47|0.00053983
03:46:48|0.00053983
03:46:49|0.00053983
03:46:50|0.00054086
03:46:51|0.00054086
03:46:53|0.00054086
03:46:53|0.00054174
03:46:54|0.00054174
03:46:55|0.00054191
03:46:56|0.00054191
03:46:57|0.00054191
03:46:58|0.00054191
03:46:59|0.00054191
03:47:00|0.00054191
03:47:01|0.00054191
03:47:02|0.00054191
03:47:04|0.00054191
03:47:04|0.00054191
03:47:05|0.00054177
03:47:06|0.00054177
03:47:07|0.00054191
03:47:08|0.00054191
03:47:09|0.00054191
03:47:10|0.00054191
03:47:11|0.00054191
03:47:12|0.00054191
03:47:13|0.00054191
03:47:15|0.00054191
03:47:15|0.00054191
03:47:16|0.00054191
03:47:18|0.00054191
03:47:18|0.00054191
03:47:19|0.00054191
03:47:21|0.00054191
03:47:23|0.00054191
03:47:23|0.00054191
03:47:24|0.00054191
03:47:26|0.00054191
03:47:28|0.00054191
03:47:28|0.00054191
03:47:29|0.00054191
03:47:32|0.00054191
03:47:32|0.00054191
03:47:34|0.00054191
03:47:35|0.00054191
03:47:36|0.00054191
03:47:37|0.00054191
03:47:38|0.00054191
03:47:39|0.00054191
03:47:40|0.00054191
03:47:41|0.00054191
03:47:43|0.00054191
03:47:44|0.00054191
03:47:44|0.00054191
03:47:46|0.00054191
03:47:46|0.00054191
03:47:48|0.000541
03:47:49|0.000541
03:47:50|0.000541
03:47:51|0.000541
03:47:52|0.000541
03:47:52|0.000541
03:47:53|0.000541
03:47:54|0.000541
03:47:55|0.000541
03:47:57|0.000541
03:47:58|0.000541
03:47:59|0.000541
03:47:59|0.000541
03:48:01|0.000541
03:48:02|0.000541
03:48:03|0.000541
03:48:04|0.000541
03:48:05|0.00054353
03:48:06|0.00054253
03:48:06|0.00054253
03:48:07|0.00054253
03:48:09|0.00054253
03:48:09|0.00054253
03:48:11|0.00054253
03:48:12|0.00054253
03:48:13|0.00054253
03:48:14|0.00054253
03:48:15|0.00054253
03:48:16|0.00054253
03:48:16|0.00054253
03:48:18|0.00054253
03:48:19|0.00054253
03:48:20|0.00054544
03:48:22|0.00054802
03:48:22|0.00054744
03:48:24|0.00054427
03:48:26|0.00054427
03:48:26|0.00054427
03:48:27|0.00054427
03:48:28|0.0005492
03:48:29|0.0005492
03:48:31|0.0005476
03:48:32|0.0005476
03:48:32|0.00054884
03:48:34|0.00054884
03:48:35|0.00054884
03:48:36|0.00054544
03:48:37|0.00054544
03:48:38|0.00054676
03:48:40|0.00054676
03:48:40|0.00054676
03:48:42|0.00054568
03:48:43|0.00054568
03:48:44|0.00054568
03:48:45|0.00054568
03:48:46|0.00054588
03:48:47|0.00054588
03:48:48|0.00054588
03:48:48|0.00054588
03:48:49|0.00054588
03:48:51|0.00054588
03:48:52|0.00054588
03:48:54|0.00054588
03:48:54|0.00054588
03:48:55|0.00054588
03:48:56|0.00054588
03:48:57|0.00054588
03:48:58|0.00054721
03:48:59|0.00054818
03:49:00|0.0005487
03:49:01|0.0005487
03:49:02|0.0005487
03:49:03|0.0005487
03:49:04|0.0005487
03:49:05|0.0005487
03:49:06|0.0005487
03:49:07|0.0005487
03:49:08|0.0005487
03:49:09|0.00054787
03:49:10|0.00054787
03:49:12|0.00054792
03:49:13|0.00054792
03:49:14|0.00054792
03:49:15|0.00054794
03:49:15|0.0005484
03:49:18|0.0005484
03:49:18|0.0005484
03:49:19|0.0005473
03:49:20|0.0005473
03:49:21|0.0005473
03:49:22|0.0005473
03:49:25|0.0005473
03:49:25|0.0005473
03:49:26|0.0005473
03:49:27|0.0005473
03:49:28|0.0005473
03:49:30|0.0005473
03:49:30|0.0005473
03:49:31|0.00054872
03:49:33|0.00054872
03:49:33|0.00054872
03:49:34|0.00054872
03:49:35|0.00054872
03:49:37|0.00054872
03:49:37|0.00054872
03:49:38|0.00054705
03:49:39|0.00054705
03:49:41|0.00054705
03:49:42|0.00054705
03:49:43|0.00054705
03:49:44|0.00054868
03:49:46|0.00054868
03:49:46|0.00054868
03:49:48|0.00054712
03:49:48|0.00054712
03:49:50|0.00054712
03:49:50|0.00054715
03:49:51|0.00054715
03:49:52|0.00054715
03:49:53|0.00054715
03:49:54|0.00054715
03:49:55|0.00054715
03:49:56|0.00054715
03:49:58|0.00054715
03:49:59|0.00054584
03:49:59|0.00054584
03:50:00|0.00054584
03:50:02|0.00054598
03:50:02|0.00054598
03:50:03|0.00054598
03:50:05|0.00054598
03:50:05|0.00054598
03:50:06|0.00054598
03:50:07|0.00054518
03:50:09|0.00054475
03:50:09|0.00054475
03:50:11|0.00054475
03:50:11|0.00054475
03:50:12|0.00054494
03:50:14|0.00054494
03:50:14|0.00054494
03:50:15|0.00054494
03:50:16|0.00054494
03:50:18|0.00054469
03:50:20|0.00054469
03:50:20|0.00054469
03:50:22|0.00054445
03:50:23|0.00054445
03:50:24|0.00054445
03:50:25|0.00054445
03:50:26|0.00054445
03:50:27|0.00054574
03:50:28|0.00054574
03:50:30|0.00054574
03:50:30|0.00054574
03:50:32|0.00054574
03:50:32|0.00054574
03:50:33|0.00054574
03:50:34|0.00054574
03:50:35|0.00054574
03:50:36|0.00054756
03:50:38|0.00054778
03:50:39|0.0005487
03:50:39|0.0005487
03:50:40|0.0005487
03:50:41|0.00054977
03:50:42|0.00054977
03:50:43|0.00054977
03:50:44|0.00054995
03:50:45|0.00054995
03:50:47|0.00054995
03:50:47|0.00054995
03:50:48|0.00054995
03:50:50|0.00055092
03:50:50|0.00055092
03:50:52|0.00055092
03:50:53|0.00055092
03:50:54|0.00055092
03:50:55|0.00055146
03:50:56|0.00055237
03:50:57|0.00055307
03:50:58|0.00055307
03:50:59|0.00055307
03:51:00|0.00055307
03:51:01|0.00055307
03:51:02|0.00055307
03:51:03|0.00055325
03:51:04|0.00055325
03:51:05|0.00055325
03:51:07|0.00055325
03:51:08|0.00055175
03:51:08|0.00055175
03:51:10|0.00055313
03:51:12|0.00055313
03:51:13|0.00055314
03:51:13|0.00055361
03:51:14|0.00055448
03:51:16|0.00055506
03:51:17|0.00055506
03:51:18|0.00055506
03:51:19|0.00055506
03:51:19|0.00055506
03:51:21|0.00055506
03:51:22|0.00055506
03:51:24|0.0005535
03:51:24|0.0005535
03:51:25|0.0005535
03:51:26|0.0005535
03:51:27|0.0005535
03:51:28|0.00055342
03:51:29|0.00055342
03:51:31|0.00055342
03:51:32|0.00055342
03:51:33|0.00055317
03:51:34|0.00055342
03:51:34|0.00055342
03:51:36|0.00055342
03:51:37|0.00055342
03:51:37|0.00055342
03:51:39|0.00055342
03:51:41|0.00055342
03:51:41|0.00055342
03:51:43|0.00055342
03:51:44|0.00055342
03:51:46|0.00055342
03:51:46|0.00055196
03:51:47|0.00055196
03:51:49|0.00055196
03:51:49|0.00055196
03:51:51|0.00055196
03:51:52|0.00055196
03:51:52|0.00055196
03:51:53|0.0005521
03:51:54|0.0005521
03:51:55|0.0005521
03:51:56|0.0005521
03:51:58|0.00055186
03:51:59|0.00055186
03:52:00|0.00054946
03:52:01|0.00054953
03:52:02|0.00054986
03:52:03|0.00054693
03:52:04|0.00054775
03:52:05|0.00054775
03:52:06|0.00054775
03:52:07|0.00054775
03:52:08|0.0005475
03:52:09|0.00054669
03:52:10|0.00054592
03:52:12|0.00054611
03:52:12|0.00054611
03:52:14|0.00054611
03:52:14|0.00054611
03:52:16|0.00054611
03:52:18|0.00054611
03:52:19|0.0005464
03:52:21|0.0005464
03:52:21|0.0005464
03:52:23|0.0005464
03:52:24|0.00054639
03:52:26|0.00054594
03:52:26|0.00054609
03:52:27|0.00054609
03:52:28|0.00054609
03:52:29|0.00054609
03:52:30|0.00054609
03:52:31|0.00054724
03:52:32|0.00054724
03:52:33|0.00054724
03:52:34|0.00054724
03:52:35|0.00054724
03:52:37|0.00054724
03:52:37|0.00054724
03:52:38|0.00054724
03:52:39|0.00054724
03:52:40|0.00054782
03:52:42|0.00054806
03:52:42|0.00054806
03:52:44|0.00054806
03:52:45|0.00054953
03:52:47|0.00054953
03:52:47|0.00054953
03:52:49|0.00054977
03:52:50|0.00054987
03:52:50|0.00055022
03:52:52|0.00055083
03:52:52|0.00055083
03:52:54|0.00055083
03:52:54|0.00055083
03:52:56|0.00055083
03:52:57|0.00055083
03:52:58|0.00055151
03:52:58|0.00055151
03:53:00|0.00055151
03:53:01|0.00055289
03:53:02|0.00055289
03:53:02|0.00055289
03:53:04|0.00055289
03:53:05|0.00055289
03:53:06|0.00055289
03:53:07|0.00055289
03:53:09|0.00055333
03:53:09|0.00055333
03:53:10|0.00055333
03:53:11|0.00055333
03:53:12|0.00055333
03:53:13|0.00055333
03:53:14|0.00055333
03:53:16|0.00055333
03:53:17|0.00055333
03:53:18|0.00055333
03:53:19|0.00055333
03:53:20|0.00055333
03:53:20|0.00055333
03:53:21|0.00055333
03:53:23|0.00055333
03:53:24|0.00054571
03:53:25|0.00054846
03:53:26|0.00054666
03:53:27|0.00054939
03:53:28|0.00054939
03:53:29|0.00054939
03:53:30|0.00054939
03:53:31|0.0005493
03:53:32|0.0005493
03:53:33|0.0005493
03:53:34|0.00054906
03:53:36|0.00054906
03:53:36|0.00054906
03:53:37|0.00054881
03:53:38|0.00054881
03:53:39|0.00054881
03:53:40|0.00054856
03:53:41|0.00054856
03:53:42|0.00054856
03:53:43|0.00054856
03:53:45|0.00054856
03:53:46|0.00054856
03:53:47|0.00054856
03:53:48|0.00054832
03:53:49|0.00054993
03:53:50|0.00055
03:53:51|0.00055
03:53:52|0.00055
03:53:54|0.00055029
03:53:55|0.00055075
03:53:56|0.00055075
03:53:57|0.00055075
03:53:58|0.00055075
03:53:59|0.00055075
03:54:00|0.00055075
03:54:01|0.00055075
03:54:02|0.00055075
03:54:03|0.00055118
03:54:04|0.00055118
03:54:05|0.00055118
03:54:06|0.00055118
03:54:07|0.00055118
03:54:08|0.00055118
03:54:09|0.00055118
03:54:10|0.00055118
03:54:11|0.00055118
03:54:13|0.00055118
03:54:13|0.00055118
03:54:14|0.00055118
03:54:16|0.00055118
03:54:17|0.00055118
03:54:18|0.00055118
03:54:20|0.00055118
03:54:20|0.00055118
03:54:22|0.00055118
03:54:23|0.00055108
03:54:23|0.00055108
03:54:25|0.00055108
03:54:26|0.00055108
03:54:28|0.00055108
03:54:28|0.00055108
03:54:30|0.00055028
03:54:31|0.00055028
03:54:32|0.00055028
03:54:33|0.00055028
03:54:34|0.00055028
03:54:35|0.00054948
03:54:36|0.00054948
03:54:37|0.00054948
03:54:38|0.00054924
03:54:39|0.00054924
03:54:41|0.00054924
03:54:42|0.00054924
03:54:42|0.00054924
03:54:43|0.00054924
03:54:45|0.0005477
03:54:46|0.0005477
03:54:47|0.00054819
03:54:48|0.00054625
03:54:49|0.00054625
03:54:50|0.00054625
03:54:51|0.00054795
03:54:52|0.00054795
03:54:53|0.00054795
03:54:54|0.00054544
03:54:56|0.00054505
03:54:56|0.00054505
03:54:57|0.00054179
03:54:58|0.00054179
03:54:59|0.00054487
03:55:00|0.00054486
03:55:01|0.00054486
03:55:03|0.00054643
03:55:04|0.0005464
03:55:05|0.0005464
03:55:06|0.0005464
03:55:08|0.00054616
03:55:08|0.00054616
03:55:09|0.00054616
03:55:10|0.00054616
03:55:11|0.00054616
03:55:13|0.00054616
03:55:14|0.00054616
03:55:15|0.00054616
03:55:17|0.00054616
03:55:18|0.00054616
03:55:19|0.00054616
03:55:20|0.00054616
03:55:22|0.00054616
03:55:23|0.00054616
03:55:23|0.00054616
03:55:25|0.00054616
03:55:26|0.00054616
03:55:27|0.00054569
03:55:28|0.00054569
03:55:30|0.00054544
03:55:30|0.00054544
03:55:32|0.00054544
03:55:32|0.00054544
03:55:33|0.00054366
03:55:35|0.00054366
03:55:36|0.00054366
03:55:37|0.00054538
03:55:38|0.00054538
03:55:39|0.00054538
03:55:40|0.00054517
03:55:41|0.00054375
03:55:42|0.00054375
03:55:43|0.00054492
03:55:44|0.00054492
03:55:45|0.00054492
03:55:46|0.00054533
03:55:48|0.00054533
03:55:49|0.00054533
03:55:49|0.00054533
03:55:51|0.00054533
03:55:52|0.00054533
03:55:54|0.00054533
03:55:55|0.00054533
03:55:57|0.00054533
03:55:57|0.00054533
03:55:58|0.00054628
03:55:59|0.00054628
03:56:01|0.00054628
03:56:02|0.00054628
03:56:03|0.00054628
03:56:04|0.00054628
03:56:05|0.00054628
03:56:06|0.00054628
03:56:07|0.00054628
03:56:08|0.00054628
03:56:10|0.00054533
03:56:11|0.00054513
03:56:12|0.00054513
03:56:13|0.00054513
03:56:13|0.00054489
03:56:14|0.00054489
03:56:15|0.00054489
03:56:16|0.00054489
03:56:17|0.00054464
03:56:18|0.00054464
03:56:19|0.00054464
03:56:21|0.00054464
03:56:21|0.00054464
03:56:22|0.00054464
03:56:24|0.00054464
03:56:25|0.00054464
03:56:26|0.00054464
03:56:27|0.00054464
03:56:28|0.00054464
03:56:29|0.00054464
03:56:30|0.00054464
03:56:31|0.00054464
03:56:32|0.00054464
03:56:33|0.00054464
03:56:34|0.00054464
03:56:35|0.00054464
03:56:36|0.00054464
03:56:37|0.00054464
03:56:38|0.00054464
03:56:39|0.00054464
03:56:41|0.00054464
03:56:42|0.00054464
03:56:42|0.00054464
03:56:43|0.00054464
03:56:44|0.00054464
03:56:46|0.00054464
03:56:48|0.00054464
03:56:48|0.00054464
03:56:50|0.00054464
03:56:50|0.00054464
03:56:52|0.00054464
03:56:53|0.00054464
03:56:53|0.00054464
03:56:54|0.00054464
03:56:55|0.00054464
03:56:57|0.00054464
03:56:58|0.00054464
03:56:59|0.00054464
03:57:01|0.000546
03:57:01|0.000546
03:57:02|0.000546
03:57:04|0.000546
03:57:05|0.000546
03:57:06|0.000546
03:57:07|0.00054732
03:57:08|0.00054732
03:57:09|0.000548
03:57:10|0.00054852
03:57:11|0.00054853
03:57:12|0.00054853
03:57:13|0.00054853
03:57:14|0.00054853
03:57:15|0.00054853
03:57:17|0.00054853
03:57:17|0.00054853
03:57:18|0.00054853
03:57:20|0.00054853
03:57:21|0.00054781
03:57:22|0.00054781
03:57:23|0.00054781
03:57:25|0.000547
03:57:26|0.000547
03:57:27|0.000547
03:57:28|0.000547
03:57:30|0.000547
03:57:30|0.000547
03:57:31|0.000547
03:57:32|0.000547
03:57:33|0.000547
03:57:34|0.000547
03:57:35|0.000547
03:57:36|0.000547
03:57:37|0.000547
03:57:38|0.000547
03:57:39|0.000547
03:57:40|0.000547
03:57:41|0.000547
03:57:42|0.00054781
03:57:43|0.00054781
03:57:44|0.00054781
03:57:45|0.00054781
03:57:46|0.00054781
03:57:47|0.00054781
03:57:49|0.00054781
03:57:50|0.00054781
03:57:52|0.00054781
03:57:52|0.00054781
03:57:54|0.00054781
03:57:55|0.00054781
03:57:56|0.00054781
03:57:57|0.00054781
03:57:58|0.00054781
03:57:59|0.00054781
03:58:00|0.00054781
03:58:01|0.00054781
03:58:02|0.00054781
03:58:03|0.00054781
03:58:04|0.00054781
03:58:04|0.00054781
03:58:05|0.00054781
03:58:07|0.00054781
03:58:07|0.00054781
03:58:09|0.00054781
03:58:10|0.00054781
03:58:10|0.00054781
03:58:12|0.00054781
03:58:13|0.00054781
03:58:14|0.00054781
03:58:15|0.00054826
03:58:16|0.00054874
03:58:18|0.00054874
03:58:18|0.00054874
03:58:19|0.00054874
03:58:21|0.00054874
03:58:22|0.00054874
03:58:23|0.00054874
03:58:24|0.00054857
03:58:25|0.00054857
03:58:26|0.00054857
03:58:27|0.00054857
03:58:28|0.00054857
03:58:29|0.00054857
03:58:30|0.00054857
03:58:31|0.00054857
03:58:32|0.00054832
03:58:33|0.00054832
03:58:35|0.00054832
03:58:35|0.00054832
03:58:37|0.0005475
03:58:38|0.0005475
03:58:39|0.00054693
03:58:40|0.00054693
03:58:40|0.00054693
03:58:41|0.00054693
03:58:43|0.00054693
03:58:43|0.00054693
03:58:45|0.00054676
03:58:45|0.00054487
03:58:46|0.00054487
03:58:47|0.00054487
03:58:48|0.00054487
03:58:50|0.00054487
03:58:51|0.00054487
03:58:52|0.00054487
03:58:53|0.00054487
03:58:54|0.00054487
03:58:55|0.00054487
03:58:56|0.00054857
03:58:57|0.00054857
03:58:58|0.00055024
03:58:59|0.00054986
03:59:00|0.000551
03:59:02|0.00055106
03:59:02|0.00055106
03:59:04|0.0005499
03:59:05|0.0005499
03:59:06|0.0005499
03:59:07|0.00055081
03:59:08|0.00055198
03:59:09|0.00055198
03:59:10|0.00055198
03:59:12|0.0005522
03:59:12|0.0005522
03:59:15|0.0005522
03:59:17|0.00055218
03:59:19|0.00055218
03:59:20|0.00055218
03:59:22|0.0005518
03:59:23|0.0005518
03:59:24|0.0005518
03:59:25|0.0005518
03:59:26|0.00055147
03:59:27|0.00055147
03:59:27|0.00055147
03:59:29|0.00055147
03:59:30|0.00055147
03:59:31|0.00055147
03:59:32|0.00055147
03:59:33|0.00055147
03:59:34|0.00055147
03:59:34|0.00055147
03:59:37|0.00055147
03:59:37|0.00055286
03:59:38|0.00055286
03:59:39|0.00055286
03:59:40|0.00055333
03:59:41|0.00055556
03:59:42|0.00055437
03:59:43|0.00055437
03:59:44|0.00055437
03:59:45|0.00055619
03:59:46|0.00055619
03:59:47|0.00055619
03:59:48|0.00055619
03:59:49|0.00055734
03:59:50|0.00055734
03:59:51|0.00055742
03:59:52|0.00055621
03:59:53|0.00055635
03:59:54|0.00055635
03:59:55|0.00055635
03:59:56|0.00055655
03:59:57|0.00055595
03:59:58|0.00055785
03:59:59|0.00055785
04:00:00|0.00055697
04:00:01|0.00055606
04:00:02|0.00055505
04:00:03|0.00055621
04:00:04|0.00055612
04:00:06|0.00055612
04:00:06|0.00055612
04:00:08|0.00055721
04:00:08|0.00055721
04:00:10|0.00055721
04:00:11|0.0005575
04:00:11|0.0005575
04:00:13|0.0005575
04:00:15|0.0005575
04:00:15|0.0005575
04:00:16|0.0005575
04:00:18|0.00055929
04:00:19|0.00055929
04:00:20|0.00055929
04:00:21|0.00055929
04:00:22|0.00055832
04:00:23|0.00055832
04:00:24|0.00055832
04:00:25|0.00055929
04:00:26|0.00055824
04:00:27|0.00055824
04:00:29|0.00055928
04:00:29|0.00055929
04:00:30|0.0005594
04:00:31|0.00055976
04:00:32|0.00055976
04:00:33|0.00055973
04:00:34|0.00055973
04:00:35|0.00055997
04:00:36|0.00055997
04:00:38|0.00055995
04:00:38|0.00055995
04:00:40|0.00055995
04:00:41|0.00055995
04:00:42|0.00055997
04:00:43|0.00055997
04:00:44|0.00055997
04:00:45|0.00055997
04:00:46|0.00055997
04:00:47|0.00055994
04:00:48|0.00055994
04:00:49|0.00056045
04:00:50|0.00056264
04:00:51|0.00056303
04:00:52|0.00056303
04:00:54|0.00056233
04:00:55|0.00056233
04:00:57|0.00056432
04:00:58|0.00056451
04:00:58|0.00056522
04:01:00|0.00056718
04:01:01|0.00057
04:01:01|0.00056959
04:01:03|0.00056957
04:01:04|0.00056848
04:01:05|0.00056869
04:01:06|0.0005682
04:01:07|0.0005682
04:01:08|0.00056699
04:01:10|0.00056866
04:01:10|0.00056944
04:01:12|0.00056944
04:01:12|0.0005693
04:01:13|0.00056978
04:01:15|0.0005702
04:01:16|0.0005702
04:01:17|0.0005702
04:01:18|0.0005721
04:01:20|0.0005721
04:01:21|0.0005721
04:01:22|0.00057245
04:01:23|0.00057245
04:01:24|0.00057245
04:01:25|0.0005721
04:01:27|0.0005721
04:01:27|0.00057285
04:01:28|0.00057287
04:01:30|0.00057287
04:01:31|0.0005741
04:01:32|0.00057467
04:01:33|0.00057467
04:01:35|0.00057467
04:01:36|0.00057467
04:01:36|0.00057274
04:01:37|0.00057459
04:01:38|0.00057459
04:01:39|0.00057459
04:01:40|0.00057459
04:01:41|0.00057385
04:01:43|0.00057385
04:01:43|0.00057385
04:01:44|0.00057473
04:01:46|0.00057473
04:01:46|0.00057482
04:01:48|0.00057482
04:01:49|0.00057482
04:01:49|0.00057526
04:01:51|0.0005759
04:01:52|0.00057575
04:01:53|0.00057575
04:01:55|0.00057573
04:01:56|0.00057573
04:01:57|0.00057573
04:01:58|0.00057573
04:01:59|0.00057573
04:01:59|0.00057402
04:02:00|0.00057402
04:02:01|0.00057402
04:02:02|0.00057402
04:02:04|0.00057387
04:02:04|0.00057387
04:02:05|0.00057387
04:02:07|0.00057552
04:02:08|0.0005736
04:02:09|0.0005736
04:02:11|0.00057006
04:02:12|0.00057409
04:02:12|0.00057409
04:02:13|0.00057409
04:02:15|0.00057085
04:02:15|0.00057085
04:02:17|0.00057085
04:02:18|0.00057085
04:02:18|0.00057085
04:02:20|0.00057085
04:02:22|0.00057231
04:02:22|0.00057206
04:02:24|0.00057206
04:02:24|0.00057206
04:02:26|0.00057206
04:02:28|0.00057206
04:02:28|0.00057043
04:02:29|0.00057043
04:02:30|0.00057043
04:02:32|0.00057181
04:02:33|0.00057017
04:02:34|0.00057017
04:02:35|0.00057017
04:02:36|0.00057017
04:02:37|0.00056991
04:02:38|0.00056991
04:02:39|0.00056991
04:02:40|0.00056965
04:02:41|0.00056965
04:02:42|0.00056666
04:02:44|0.00056407
04:02:44|0.00056662
04:02:46|0.00056443
04:02:47|0.00056282
04:02:48|0.00056328
04:02:49|0.00056018
04:02:50|0.00056178
04:02:51|0.00056066
04:02:52|0.00056011
04:02:53|0.00056002
04:02:55|0.00056219
04:02:55|0.00056219
04:02:56|0.00056219
04:02:57|0.00055941
04:02:58|0.00055941
04:02:59|0.00055941
04:03:00|0.00055941
04:03:01|0.00056167
04:03:02|0.00056167
04:03:03|0.00056167
04:03:04|0.00056167
04:03:06|0.00056186
04:03:07|0.00056357
04:03:08|0.00056357
04:03:09|0.00056357
04:03:10|0.00056476
04:03:11|0.00056476
04:03:12|0.00056476
04:03:12|0.00056476
04:03:13|0.00056476
04:03:15|0.00056511
04:03:16|0.0005656
04:03:17|0.0005656
04:03:18|0.0005656
04:03:20|0.00056722
04:03:21|0.00056722
04:03:21|0.00056722
04:03:22|0.00056722
04:03:24|0.00056795
04:03:25|0.00056896
04:03:26|0.00056937
04:03:27|0.00056937
04:03:28|0.00056962
04:03:29|0.00057116
04:03:30|0.00057231
04:03:32|0.00057262
04:03:33|0.00057333
04:03:34|0.00057333
04:03:36|0.00057333
04:03:37|0.00057215
04:03:38|0.00057215
04:03:39|0.00057215
04:03:40|0.0005741
04:03:40|0.00057445
04:03:42|0.00057445
04:03:42|0.00057445
04:03:43|0.00057445
04:03:44|0.00057443
04:03:45|0.00057443
04:03:46|0.00057443
04:03:48|0.00057443
04:03:49|0.00057443
04:03:50|0.00057443
04:03:51|0.00057445
04:03:52|0.00057445
04:03:53|0.00057445
04:03:55|0.00057445
04:03:56|0.00057375
04:03:56|0.00057215
04:03:58|0.00057215
04:03:58|0.00057215
04:04:00|0.00057357
04:04:01|0.00057357
04:04:02|0.00057357
04:04:03|0.00057357
04:04:04|0.00057436
04:04:05|0.00057436
04:04:06|0.0005746
04:04:07|0.0005746
04:04:08|0.0005746
04:04:09|0.0005746
04:04:10|0.0005746
04:04:11|0.0005746
04:04:12|0.0005736
04:04:13|0.0005736
04:04:14|0.00057391
04:04:15|0.00057391
04:04:16|0.00057391
04:04:17|0.00057391
04:04:19|0.00057389
04:04:20|0.00057389
04:04:22|0.00057434
04:04:23|0.00057434
04:04:23|0.00057434
04:04:24|0.00057434
04:04:25|0.00057434
04:04:27|0.00057434
04:04:28|0.00057529
04:04:28|0.00057529
04:04:30|0.00057529
04:04:31|0.00057359
04:04:31|0.00057359
04:04:32|0.00057359
04:04:33|0.00057359
04:04:34|0.00057359
04:04:35|0.00057359
04:04:37|0.00057359
04:04:37|0.00057304
04:04:39|0.0005717
04:04:39|0.0005717
04:04:41|0.0005717
04:04:42|0.0005722
04:04:43|0.0005722
04:04:44|0.0005722
04:04:45|0.0005722
04:04:45|0.00057194
04:04:47|0.00057194
04:04:47|0.00057194
04:04:48|0.00057194
04:04:49|0.00057194
04:04:50|0.00057194
04:04:51|0.00057167
04:04:52|0.00057167
04:04:53|0.00057167
04:04:55|0.00057167
04:04:55|0.00057141
04:04:56|0.00057
04:04:57|0.00057
04:04:58|0.00057038
04:04:59|0.00057056
04:05:00|0.00057198
04:05:01|0.00057198
04:05:02|0.0005704
04:05:04|0.00056989
04:05:05|0.00056989
04:05:05|0.00056989
04:05:07|0.00057144
04:05:08|0.00057144
04:05:09|0.00057144
04:05:10|0.00057144
04:05:11|0.00057144
04:05:12|0.00057144
04:05:13|0.00057144
04:05:14|0.00057144
04:05:15|0.00057144
04:05:16|0.00056902
04:05:17|0.00056902
04:05:18|0.00056902
04:05:19|0.00056902
04:05:21|0.00056934
04:05:22|0.00056934
04:05:22|0.00056934
04:05:24|0.00056934
04:05:24|0.00056907
04:05:26|0.00056907
04:05:26|0.00056907
04:05:27|0.00056907
04:05:28|0.00056907
04:05:29|0.00056788
04:05:30|0.00056788
04:05:32|0.00056788
04:05:32|0.00056788
04:05:33|0.00056788
04:05:34|0.00056788
04:05:36|0.00056788
04:05:36|0.00056654
04:05:37|0.00056654
04:05:38|0.00056654
04:05:39|0.00056707
04:05:40|0.00056707
04:05:42|0.00056707
04:05:43|0.00056707
04:05:44|0.00056707
04:05:45|0.00056681
04:05:47|0.00056681
04:05:48|0.00056681
04:05:50|0.00056681
04:05:50|0.00056681
04:05:52|0.00056681
04:05:52|0.00056823
04:05:54|0.00056823
04:05:55|0.00056823
04:05:55|0.00056823
04:05:57|0.00056823
04:05:58|0.00056823
04:05:58|0.00056823
04:06:00|0.0005694
04:06:01|0.0005694
04:06:02|0.0005694
04:06:03|0.00057
04:06:04|0.00057
04:06:05|0.00057
04:06:07|0.00057
04:06:08|0.00057
04:06:09|0.00057045
04:06:11|0.00057045
04:06:11|0.00057188
04:06:12|0.00057141
04:06:13|0.00057141
04:06:14|0.00057141
04:06:15|0.00057141
04:06:16|0.00057141
04:06:18|0.00057141
04:06:20|0.00057141
04:06:21|0.00057141
04:06:22|0.00057302
04:06:24|0.00057333
04:06:24|0.00057333
04:06:25|0.00057333
04:06:26|0.00057456
04:06:27|0.00057456
04:06:28|0.00057456
04:06:30|0.00057586
04:06:31|0.00057586
04:06:32|0.00057645
04:06:33|0.00057973
04:06:34|0.00057872
04:06:34|0.00058335
04:06:36|0.00058389
04:06:36|0.00058639
04:06:38|0.00058296
04:06:39|0.00058318
04:06:40|0.00058318
04:06:41|0.00058318
04:06:41|0.00058318
04:06:44|0.00058
04:06:45|0.0005816
04:06:46|0.00058054
04:06:46|0.00058009
04:06:48|0.00058009
04:06:49|0.00058009
04:06:49|0.00058009
04:06:51|0.00058009
04:06:52|0.00058009
04:06:53|0.00058009
04:06:55|0.00057669
04:06:55|0.00057882
04:06:56|0.00057882
04:06:57|0.00057868
04:06:58|0.00057868
04:06:59|0.00057967
04:07:01|0.00057838
04:07:02|0.00057967
04:07:03|0.00057967
04:07:04|0.00057967
04:07:05|0.00058
04:07:06|0.0005804
04:07:07|0.00058053
04:07:08|0.00058053
04:07:09|0.00058168
04:07:09|0.00058168
04:07:11|0.00058244
04:07:12|0.00058263
04:07:13|0.00058263
04:07:14|0.00058263
04:07:15|0.0005833
04:07:16|0.0005831
04:07:17|0.00058311
04:07:17|0.00058311
04:07:19|0.00058333
04:07:20|0.00058333
04:07:21|0.00058311
04:07:22|0.00058311
04:07:23|0.00058172
04:07:24|0.00058157
04:07:25|0.00058157
04:07:26|0.00058157
04:07:27|0.00058337
04:07:28|0.00058278
04:07:30|0.00058535
04:07:31|0.00058598
04:07:32|0.00058446
04:07:33|0.00058446
04:07:34|0.00058446
04:07:35|0.00058446
04:07:36|0.00058629
04:07:37|0.00058649
04:07:38|0.00058573
04:07:40|0.00058585
04:07:41|0.00058759
04:07:43|0.00058771
04:07:43|0.00058771
04:07:44|0.00058771
04:07:45|0.00058771
04:07:46|0.00058771
04:07:47|0.00058559
04:07:48|0.00058559
04:07:49|0.00058559
04:07:50|0.00058559
04:07:52|0.00058559
04:07:52|0.00058532
04:07:53|0.00058532
04:07:54|0.00058532
04:07:55|0.00058532
04:07:57|0.00058532
04:07:59|0.00058331
04:07:59|0.00058331
04:08:00|0.00058304
04:08:01|0.00058304
04:08:02|0.00058304
04:08:03|0.00058304
04:08:05|0.00058304
04:08:05|0.00058219
04:08:08|0.00058385
04:08:08|0.00058385
04:08:09|0.00058385
04:08:10|0.00058385
04:08:12|0.00058415
04:08:13|0.00058415
04:08:14|0.0005849
04:08:15|0.0005849
04:08:16|0.0005849
04:08:17|0.0005849
04:08:18|0.0005849
04:08:19|0.00058559
04:08:20|0.00058559
04:08:20|0.00058559
04:08:22|0.00058559
04:08:24|0.00058666
04:08:25|0.00058538
04:08:26|0.00058538
04:08:26|0.00058523
04:08:29|0.00058523
04:08:30|0.00058523
04:08:31|0.00058523
04:08:32|0.00058523
04:08:33|0.00058717
04:08:34|0.00058718
04:08:35|0.00058718
04:08:36|0.00058718
04:08:37|0.00058718
04:08:38|0.00058549
04:08:40|0.00058699
04:08:40|0.00058699
04:08:41|0.00058699
04:08:42|0.00058333
04:08:43|0.00058333
04:08:44|0.00058333
04:08:45|0.00058102
04:08:46|0.00058506
04:08:47|0.00058506
04:08:48|0.00058457
04:08:49|0.00058457
04:08:51|0.00058457
04:08:52|0.00058457
04:08:53|0.00058457
04:08:54|0.00058457
04:08:55|0.00058457
04:08:56|0.00058457
04:08:58|0.00058457
04:08:58|0.00058457
04:08:59|0.00058457
04:09:02|0.00058457
04:09:02|0.00058457
04:09:03|0.00058457
04:09:04|0.00058457
04:09:05|0.00058194
04:09:06|0.00058194
04:09:07|0.00058194
04:09:08|0.00058197
04:09:09|0.00058197
04:09:11|0.00058197
04:09:12|0.00058073
04:09:13|0.00058073
04:09:13|0.00058073
04:09:15|0.00058073
04:09:16|0.00058143
04:09:17|0.00058143
04:09:18|0.00058143
04:09:20|0.00058315
04:09:20|0.00058315
04:09:21|0.00058315
04:09:22|0.00058315
04:09:23|0.00058315
04:09:24|0.00058315
04:09:25|0.00058343
04:09:26|0.00058343
04:09:27|0.00058343
04:09:28|0.00058343
04:09:30|0.00058535
04:09:31|0.00058535
04:09:32|0.00058535
04:09:33|0.00058536
04:09:34|0.00058539
04:09:34|0.00058539
04:09:36|0.00058704
04:09:36|0.0005865
04:09:39|0.0005865
04:09:39|0.00058696
04:09:40|0.00058696
04:09:41|0.00058696
04:09:42|0.00058797
04:09:44|0.00058928
04:09:45|0.00058928
04:09:46|0.00058915
04:09:47|0.00058915
04:09:48|0.00059
04:09:49|0.00059153
04:09:50|0.0005918
04:09:51|0.0005918
04:09:52|0.0005918
04:09:53|0.00059068
04:09:54|0.0005934
04:09:55|0.0005934
04:09:56|0.00059283
04:09:57|0.0006045
04:09:58|0.00059478
04:10:00|0.00059963
04:10:01|0.00059974
04:10:02|0.00059974
04:10:03|0.00059979
04:10:04|0.00059979
04:10:06|0.00060073
04:10:07|0.00059534
04:10:09|0.00059992
04:10:09|0.00059668
04:10:11|0.00059666
04:10:12|0.00059666
04:10:13|0.00059671
04:10:14|0.00059732
04:10:14|0.0005991
04:10:16|0.00059908
04:10:17|0.00059921
04:10:18|0.00059743
04:10:19|0.00059743
04:10:21|0.00059768
04:10:22|0.00059753
04:10:23|0.00060053
04:10:24|0.00060053
04:10:26|0.00060053
04:10:26|0.00060053
04:10:28|0.00060053
04:10:28|0.00060053
04:10:29|0.00060053
04:10:31|0.00059947
04:10:32|0.00059947
04:10:33|0.00059947
04:10:34|0.00059818
04:10:35|0.00059818
04:10:36|0.00060042
04:10:38|0.00060042
04:10:39|0.00060042
04:10:40|0.00059915
04:10:40|0.00059915
04:10:41|0.00059915
04:10:42|0.0005946
04:10:43|0.0005946
04:10:44|0.0005946
04:10:46|0.00059718
04:10:46|0.00059576
04:10:47|0.00059576
04:10:49|0.00059576
04:10:50|0.00059596
04:10:50|0.00059596
04:10:51|0.00059596
04:10:53|0.00059596
04:10:53|0.00059596
04:10:54|0.00059663
04:10:56|0.0005945
04:10:57|0.0005945
04:10:57|0.00059001
04:10:58|0.00059327
04:11:00|0.00059657
04:11:00|0.00059657
04:11:01|0.00059511
04:11:03|0.0005951
04:11:04|0.0005951
04:11:05|0.0005951
04:11:06|0.0005951
04:11:07|0.00059334
04:11:08|0.00059334
04:11:09|0.00059334
04:11:10|0.00059334
04:11:11|0.00059334
04:11:13|0.00059187
04:11:14|0.00059187
04:11:15|0.00059187
04:11:15|0.00059187
04:11:17|0.00059187
04:11:17|0.00059187
04:11:18|0.000592
04:11:19|0.000592
04:11:21|0.00059076
04:11:21|0.00059076
04:11:23|0.0005927
04:11:25|0.00059272
04:11:26|0.00059273
04:11:27|0.00059272
04:11:28|0.00058995
04:11:29|0.00058995
04:11:30|0.00058995
04:11:32|0.00059133
04:11:32|0.00059133
04:11:33|0.00059133
04:11:34|0.00059133
04:11:35|0.00059133
04:11:36|0.0005928
04:11:37|0.0005928
04:11:38|0.00059281
04:11:39|0.00059333
04:11:40|0.00059415
04:11:41|0.00059442
04:11:42|0.00059442
04:11:43|0.00059411
04:11:44|0.00059592
04:11:45|0.0005972
04:11:46|0.00059834
04:11:47|0.0005978
04:11:49|0.00059837
04:11:50|0.0006
04:11:51|0.0006003
04:11:52|0.00060237
04:11:53|0.00060237
04:11:54|0.00060237
04:11:54|0.00060237
04:11:55|0.00060237
04:11:56|0.00060237
04:11:58|0.00060067
04:11:59|0.00060067
04:11:59|0.00060067
04:12:01|0.00060067
04:12:03|0.00060155
04:12:03|0.0006012
04:12:04|0.0006012
04:12:05|0.0006012
04:12:07|0.0006012
04:12:07|0.00060194
04:12:08|0.0006026
04:12:09|0.00060304
04:12:11|0.00060464
04:12:12|0.00060464
04:12:13|0.00060464
04:12:15|0.00060596
04:12:16|0.00060597
04:12:17|0.00060499
04:12:17|0.00060231
04:12:18|0.00060456
04:12:19|0.00060456
04:12:21|0.0006069
04:12:23|0.00060718
04:12:23|0.00060718
04:12:24|0.00060718
04:12:25|0.00060806
04:12:27|0.00060806
04:12:28|0.0006095
04:12:29|0.00060996
04:12:30|0.00060996
04:12:31|0.00061026
04:12:32|0.00060865
04:12:33|0.00060986
04:12:34|0.00060733
04:12:36|0.00060694
04:12:36|0.00060895
04:12:38|0.0006089
04:12:39|0.0006089
04:12:40|0.0006089
04:12:41|0.0006089
04:12:42|0.00061034
04:12:43|0.0006107
04:12:44|0.0006107
04:12:45|0.0006107
04:12:46|0.0006107
04:12:47|0.00061016
04:12:54|0.00061016
04:12:54|0.00060987
04:12:55|0.00061139
04:12:56|0.00061145
04:12:57|0.00061017
04:12:58|0.00061017
04:12:59|0.00061236
04:13:00|0.00061236
04:13:01|0.0006124
04:13:02|0.00061082
04:13:04|0.00061474
04:13:05|0.00061145
04:13:06|0.00061277
04:13:07|0.00061277
04:13:08|0.00061277
04:13:09|0.00061277
04:13:11|0.00061325
04:13:11|0.00061325
04:13:13|0.00061425
04:13:13|0.00061408
04:13:15|0.00061408
04:13:16|0.00061325
04:13:17|0.0006155
04:13:17|0.00061585
04:13:19|0.00061607
04:13:21|0.00061607
04:13:21|0.00061409
04:13:22|0.00061409
04:13:23|0.00061412
04:13:25|0.00061412
04:13:26|0.00061412
04:13:27|0.00061412
04:13:28|0.00061412
04:13:29|0.00061412
04:13:30|0.00061412
04:13:31|0.00061034
04:13:33|0.00061333
04:13:33|0.0006128
04:13:34|0.00061288
04:13:35|0.00061273
04:13:36|0.00061273
04:13:38|0.00061273
04:13:39|0.00061273
04:13:40|0.00061417
04:13:40|0.00061243
04:13:42|0.00061121
04:13:43|0.00061292
04:13:44|0.00061292
04:13:45|0.00061176
04:13:47|0.00061176
04:13:48|0.00061176
04:13:49|0.00061051
04:13:49|0.00061051
04:13:50|0.00061201
04:13:51|0.00060778
04:13:53|0.00060747
04:13:54|0.00060351
04:13:55|0.00060535
04:13:55|0.00060339
04:13:57|0.00060339
04:13:58|0.00060555
04:13:59|0.00060555
04:14:00|0.00060555
04:14:01|0.00060559
04:14:02|0.00060571
04:14:03|0.00060571
04:14:04|0.00060661
04:14:06|0.00060817
04:14:07|0.00060839
04:14:08|0.00060843
04:14:09|0.00060843
04:14:10|0.00060843
04:14:11|0.00060814
04:14:12|0.00060814
04:14:13|0.00061169
04:14:15|0.00061169
04:14:15|0.00061054
04:14:16|0.00061151
04:14:17|0.00061151
04:14:18|0.00061151
04:14:19|0.00061151
04:14:20|0.00061151
04:14:21|0.00061151
04:14:22|0.00061203
04:14:23|0.00061203
04:14:25|0.00061203
04:14:26|0.00061203
04:14:27|0.0006128
04:14:29|0.00061922
04:14:29|0.00061642
04:14:30|0.00061841
04:14:31|0.00061744
04:14:32|0.00061781
04:14:33|0.00061861
04:14:34|0.00061869
04:14:35|0.00062065
04:14:36|0.00062065
04:14:37|0.00062144
04:14:38|0.00062184
04:14:39|0.00062184
04:14:40|0.00062184
04:14:41|0.00062184
04:14:42|0.00062162
04:14:43|0.00062168
04:14:44|0.00062168
04:14:45|0.00061754
04:14:46|0.00061401
04:14:48|0.00062009
04:14:48|0.00061902
04:14:50|0.00061902
04:14:51|0.00061902
04:14:52|0.00062049
04:14:53|0.00062049
04:14:53|0.00062144
04:14:54|0.00062136
04:14:55|0.00062255
04:14:56|0.00062255
04:14:57|0.00062228
04:14:59|0.00062361
04:15:00|0.00062751
04:15:02|0.00062742
04:15:03|0.00063
04:15:03|0.00063142
04:15:05|0.00063473
04:15:07|0.0006331
04:15:08|0.00063302
04:15:09|0.00063282
04:15:09|0.0006347
04:15:11|0.0006347
04:15:12|0.00063019
04:15:13|0.00063019
04:15:14|0.00063022
04:15:15|0.00063287
04:15:16|0.00063323
04:15:17|0.000635
04:15:18|0.00063666
04:15:20|0.00063556
04:15:20|0.00063652
04:15:21|0.00064126
04:15:22|0.00064027
04:15:24|0.00064189
04:15:25|0.000642
04:15:26|0.00064008
04:15:27|0.00064008
04:15:28|0.00064578
04:15:30|0.00064578
04:15:30|0.00064578
04:15:31|0.00064769
04:15:33|0.00064787
04:15:34|0.00064926
04:15:35|0.00064674
04:15:36|0.00064449
04:15:37|0.00065081
04:15:38|0.00064889
04:15:39|0.00064889
04:15:40|0.00065049
04:15:41|0.00065079
04:15:42|0.0006598
04:15:43|0.00065519
04:15:45|0.00065998
04:15:45|0.00065699
04:15:46|0.00065901
04:15:47|0.00065666
04:15:49|0.00065445
04:15:50|0.00065608
04:15:50|0.00065347
04:15:51|0.00065658
04:15:53|0.0006574
04:15:54|0.0006574
04:15:54|0.0006574
04:15:55|0.00065636
04:15:57|0.00065636
04:15:58|0.00065787
04:15:58|0.00065893
04:16:00|0.00065839
04:16:01|0.00066001
04:16:02|0.00066207
04:16:03|0.00066276
04:16:04|0.00066259
04:16:05|0.00066205
04:16:07|0.00066434
04:16:07|0.00066434
04:16:08|0.00066486
04:16:09|0.00065835
04:16:11|0.00066
04:16:12|0.00065746
04:16:12|0.00065969
04:16:14|0.00065666
04:16:15|0.00065663
04:16:16|0.00065333
04:16:17|0.00065165
04:16:18|0.00065166
04:16:20|0.00065049
04:16:21|0.00065542
04:16:23|0.00065166
04:16:24|0.00064651
04:16:24|0.00064646
04:16:26|0.00064612
04:16:26|0.00064583
04:16:28|0.00064666
04:16:29|0.00064978
04:16:30|0.00064978
04:16:30|0.00064978
04:16:32|0.00064714
04:16:33|0.00064447
04:16:33|0.00064447
04:16:35|0.00064525
04:16:36|0.00064677
04:16:37|0.00064677
04:16:38|0.00064685
04:16:39|0.00064904
04:16:40|0.0006507
04:16:41|0.0006485
04:16:42|0.00065204
04:16:43|0.00065521
04:16:44|0.00065504
04:16:46|0.00065534
04:16:47|0.00065855
04:16:48|0.00065855
04:16:49|0.00065655
04:16:50|0.00065655
04:16:52|0.00066094
04:16:53|0.0006624
04:16:54|0.0006624
04:16:55|0.0006624
04:16:56|0.00066105
04:16:57|0.00066023
04:16:58|0.00065917
04:16:59|0.00065917
04:17:00|0.0006611
04:17:01|0.00066333
04:17:02|0.00066205
04:17:03|0.00066248
04:17:04|0.00066248
04:17:05|0.00066126
04:17:07|0.00066025
04:17:07|0.00066025
04:17:09|0.00066717
04:17:10|0.0006636
04:17:11|0.00066726
04:17:13|0.00066564
04:17:13|0.00066564
04:17:15|0.00066881
04:17:16|0.00066941
04:17:17|0.00067009
04:17:18|0.00067213
04:17:19|0.0006725
04:17:21|0.00067251
04:17:21|0.00067251
04:17:23|0.00067137
04:17:24|0.00066399
04:17:26|0.00067215
04:17:27|0.00066601
04:17:29|0.00066601
04:17:29|0.00066872
04:17:30|0.00066961
04:17:31|0.00067105
04:17:32|0.00067105
04:17:33|0.0006695
04:17:34|0.00067184
04:17:36|0.00067169
04:17:37|0.00067169
04:17:38|0.00067169
04:17:39|0.00067169
04:17:40|0.00067333
04:17:40|0.00067152
04:17:42|0.00067195
04:17:43|0.00067198
04:17:44|0.00067198
04:17:44|0.00067309
04:17:46|0.00067205
04:17:47|0.00067205
04:17:48|0.00067408
04:17:49|0.00067061
04:17:50|0.0006709
04:17:52|0.00067059
04:17:52|0.00067133
04:17:53|0.00067133
04:17:54|0.00067129
04:17:55|0.00066333
04:17:56|0.00066549
04:17:57|0.00066549
04:17:58|0.000666
04:17:59|0.00066173
04:18:00|0.00065771
04:18:01|0.00065826
04:18:02|0.00065755
04:18:03|0.00065387
04:18:04|0.00065655
04:18:05|0.00065939
04:18:06|0.00065361
04:18:08|0.00065591
04:18:09|0.00065062
04:18:10|0.00064898
04:18:10|0.00065122
04:18:11|0.00065044
04:18:13|0.00065045
04:18:14|0.00065093
04:18:15|0.00065372
04:18:15|0.00065362
04:18:16|0.00065399
04:18:18|0.00065499
04:18:20|0.00065583
04:18:20|0.00065678
04:18:21|0.00065678
04:18:22|0.00065786
04:18:23|0.00065813
04:18:25|0.00065857
04:18:27|0.00066058
04:18:28|0.00066375
04:18:29|0.0006649
04:18:31|0.00066755
04:18:31|0.00066644
04:18:32|0.00066474
04:18:33|0.0006666
04:18:34|0.0006666
04:18:35|0.00066333
04:18:36|0.00066643
04:18:37|0.00066643
04:18:38|0.00066661
04:18:39|0.00066665
04:18:40|0.000667
04:18:42|0.0006677
04:18:42|0.00066576
04:18:43|0.00066576
04:18:45|0.00066333
04:18:46|0.00066457
04:18:47|0.000666
04:18:48|0.000666
04:18:49|0.000666
04:18:50|0.00066424
04:18:51|0.00066424
04:18:53|0.00066257
04:18:53|0.00066257
04:18:54|0.00066325
04:18:55|0.00066325
04:18:56|0.00066325
04:18:57|0.00066292
04:18:58|0.00066292
04:18:59|0.00065947
04:19:00|0.00065944
04:19:01|0.00065666
04:19:03|0.00065922
04:19:04|0.00065922
04:19:05|0.00065937
04:19:07|0.00066012
04:19:07|0.00066222
04:19:08|0.00066222
04:19:10|0.00066222
04:19:11|0.00066222
04:19:12|0.00066324
04:19:13|0.00066324
04:19:14|0.00066324
04:19:14|0.00066333
04:19:17|0.00066113
04:19:18|0.00066324
04:19:19|0.00065933
04:19:21|0.00065953
04:19:22|0.00065953
04:19:22|0.00065939
04:19:24|0.00065939
04:19:24|0.00065322
04:19:26|0.00065421
04:19:27|0.00065428
04:19:27|0.00065113
04:19:29|0.00065113
04:19:30|0.00065755
04:19:30|0.00065702
04:19:32|0.00065702
04:19:33|0.00065702
04:19:35|0.00065946
04:19:35|0.00065755
04:19:36|0.00065755
04:19:37|0.00065755
04:19:38|0.00065755
04:19:39|0.00065755
04:19:40|0.00065914
04:19:41|0.00065914
04:19:42|0.00065914
04:19:43|0.00065914
04:19:44|0.00065914
04:19:45|0.00065914
04:19:46|0.00065914
04:19:47|0.00065692
04:19:49|0.00065377
04:19:50|0.00065386
04:19:51|0.00065386
04:19:52|0.00065624
04:19:53|0.00065624
04:19:54|0.00065543
04:19:55|0.00065596
04:19:55|0.00065596
04:19:56|0.00065596
04:19:58|0.00065596
04:19:59|0.00065596
04:20:01|0.00065596
04:20:01|0.00065596
04:20:02|0.00065596
04:20:03|0.00065596
04:20:05|0.00065596
04:20:06|0.00065733
04:20:06|0.00065204
04:20:09|0.00065
04:20:09|0.00065249
04:20:12|0.00065057
04:20:12|0.00065057
04:20:13|0.0006511
04:20:14|0.00065018
04:20:15|0.00065
04:20:16|0.00065018
04:20:17|0.00065018
04:20:18|0.00065018
04:20:20|0.00064977
04:20:21|0.00064977
04:20:22|0.00064977
04:20:23|0.00064977
04:20:24|0.00064809
04:20:25|0.00064809
04:20:26|0.00064809
04:20:27|0.00064913
04:20:28|0.00064913
04:20:29|0.00064913
04:20:31|0.00064881
04:20:32|0.00064881
04:20:33|0.00064666
04:20:34|0.00064795
04:20:36|0.00064793
04:20:37|0.00064555
04:20:38|0.00064552
04:20:39|0.00064472
04:20:40|0.00064639
04:20:41|0.00064353
04:20:42|0.00063551
04:20:44|0.00063612
04:20:45|0.00063974
04:20:46|0.00063333
04:20:47|0.00063574
04:20:48|0.00063574
04:20:49|0.00063547
04:20:50|0.00063301
04:20:51|0.00063485
04:20:52|0.0006355
04:20:53|0.00063543
04:20:54|0.00063697
04:20:55|0.0006338
04:20:56|0.0006355
04:20:57|0.0006355
04:20:58|0.0006355
04:20:59|0.0006355
04:21:00|0.0006338
04:21:01|0.00063413
04:21:02|0.0006355
04:21:03|0.0006355
04:21:04|0.00064333
04:21:05|0.00064352
04:21:06|0.00063723
04:21:07|0.00063723
04:21:08|0.00063723
04:21:09|0.00064259
04:21:10|0.00064259
04:21:11|0.00064259
04:21:12|0.00064393
04:21:13|0.00064334
04:21:15|0.00064483
04:21:16|0.00064554
04:21:17|0.00064608
04:21:18|0.00064789
04:21:20|0.00064835
04:21:20|0.00064835
04:21:22|0.00064983
04:21:23|0.00064983
04:21:23|0.00064983
04:21:25|0.00065019
04:21:26|0.00064996
04:21:28|0.00064996
04:21:28|0.00064996
04:21:29|0.00065067
04:21:30|0.00065094
04:21:31|0.00065317
04:21:32|0.0006528
04:21:35|0.00065357
04:21:35|0.00065357
04:21:36|0.00065357
04:21:37|0.0006546
04:21:38|0.00065662
04:21:39|0.00065067
04:21:40|0.00065338
04:21:41|0.00065338
04:21:42|0.00065338
04:21:43|0.00065442
04:21:44|0.00065465
04:21:45|0.00065484
04:21:46|0.00065484
04:21:47|0.00065484
04:21:48|0.00065484
04:21:49|0.00065484
04:21:50|0.00065617
04:21:51|0.00065617
04:21:52|0.00065526
04:21:53|0.0006557
04:21:54|0.0006557
04:21:55|0.00065378
04:21:56|0.00065378
04:21:57|0.00065378
04:21:58|0.00065378
04:21:59|0.00065378
04:22:00|0.00065378
04:22:01|0.00065378
04:22:02|0.00065378
04:22:04|0.00065378
04:22:05|0.00065356
04:22:06|0.00065356
04:22:07|0.00065356
04:22:08|0.00065356
04:22:08|0.00065217
04:22:10|0.00065217
04:22:11|0.00065
04:22:12|0.00065
04:22:13|0.00065
04:22:15|0.00064803
04:22:16|0.00065035
04:22:17|0.00065001
04:22:18|0.00065001
04:22:20|0.00065001
04:22:20|0.00064684
04:22:22|0.00064684
04:22:24|0.00064658
04:22:25|0.00064727
04:22:26|0.00064786
04:22:27|0.00064786
04:22:28|0.00064786
04:22:29|0.00064786
04:22:31|0.00064786
04:22:32|0.00064786
04:22:33|0.00064786
04:22:33|0.00064786
04:22:36|0.00064786
04:22:36|0.00064786
04:22:37|0.00064786
04:22:38|0.00064685
04:22:39|0.00064685
04:22:40|0.00064685
04:22:42|0.00064685
04:22:42|0.00064403
04:22:43|0.00064403
04:22:44|0.00064403
04:22:45|0.00064403
04:22:47|0.00064404
04:22:48|0.00064448
04:22:49|0.00064554
04:22:49|0.00064348
04:22:51|0.00064348
04:22:53|0.00064348
04:22:53|0.00064348
04:22:54|0.00064348
04:22:55|0.00064116
04:22:56|0.00064116
04:22:58|0.00064489
04:22:58|0.00064562
04:23:00|0.00064562
04:23:00|0.00064562
04:23:02|0.00064562
04:23:03|0.00064562
04:23:03|0.00064562
04:23:04|0.00064651
04:23:05|0.0006482
04:23:06|0.00064928
04:23:08|0.00064812
04:23:08|0.0006475
04:23:09|0.0006475
04:23:11|0.0006475
04:23:12|0.0006475
04:23:13|0.0006475
04:23:13|0.0006475
04:23:14|0.00064584
04:23:17|0.00064584
04:23:18|0.00064584
04:23:20|0.00064821
04:23:20|0.00064821
04:23:21|0.00064821
04:23:23|0.00064531
04:23:24|0.00064531
04:23:25|0.00064531
04:23:26|0.00064531
04:23:27|0.00064531
04:23:28|0.00064531
04:23:29|0.00064531
04:23:31|0.00064531
04:23:32|0.00064531
04:23:33|0.00064326
04:23:33|0.00064314
04:23:35|0.00064333
04:23:36|0.00064333
04:23:37|0.00064333
04:23:38|0.00064472
04:23:39|0.00064472
04:23:40|0.00064472
04:23:41|0.00064472
04:23:43|0.00064647
04:23:44|0.00064647
04:23:44|0.00064647
04:23:45|0.00064503
04:23:47|0.00064503
04:23:47|0.00064503
04:23:49|0.00064503
04:23:50|0.00064503
04:23:50|0.00064503
04:23:51|0.00064503
04:23:53|0.00064503
04:23:53|0.00064503
04:23:54|0.00064503
04:23:56|0.00064503
04:23:56|0.00064503
04:23:57|0.00064897
04:23:59|0.0006484
04:23:59|0.00064895
04:24:00|0.0006504
04:24:02|0.0006504
04:24:03|0.00064989
04:24:03|0.00065043
04:24:05|0.00065043
04:24:06|0.0006504
04:24:07|0.00064733
04:24:08|0.00064733
04:24:09|0.00064733
04:24:10|0.00064733
04:24:11|0.00064476
04:24:12|0.0006475
04:24:13|0.0006475
04:24:14|0.0006475
04:24:15|0.0006475
04:24:16|0.00064779
04:24:17|0.00064779
04:24:18|0.00064779
04:24:20|0.00064779
04:24:20|0.00064779
04:24:22|0.00064779
04:24:23|0.00064779
04:24:24|0.00064779
04:24:26|0.00064779
04:24:26|0.00064779
04:24:28|0.00065043
04:24:29|0.00065083
04:24:30|0.00065233
04:24:32|0.00065322
04:24:32|0.00065322
04:24:34|0.00065276
04:24:35|0.00065333
04:24:36|0.00065452
04:24:37|0.00065452
04:24:38|0.00065479
04:24:40|0.00065662
04:24:40|0.00065662
04:24:41|0.00065662
04:24:42|0.00065747
04:24:43|0.00065747
04:24:45|0.0006582
04:24:45|0.00065878
04:24:46|0.00065932
04:24:47|0.00065932
04:24:48|0.00065932
04:24:50|0.00066831
04:24:51|0.00066508
04:24:52|0.00066002
04:24:53|0.00066015
04:24:54|0.00066015
04:24:55|0.00066252
04:24:56|0.00066252
04:24:57|0.00066385
04:24:58|0.00066385
04:24:59|0.00066
04:25:00|0.00066349
04:25:01|0.00066349
04:25:02|0.00066349
04:25:03|0.00066413
04:25:04|0.00066349
04:25:05|0.00066349
04:25:06|0.00066349
04:25:08|0.00066349
04:25:08|0.00066615
04:25:09|0.00066615
04:25:10|0.00066615
04:25:11|0.00066456
04:25:13|0.0006649
04:25:13|0.0006655
04:25:14|0.00065666
04:25:16|0.00066431
04:25:17|0.00066216
04:25:18|0.00066262
04:25:20|0.0006616
04:25:21|0.00066061
04:25:21|0.00066259
04:25:23|0.00066101
04:25:23|0.00066102
04:25:25|0.00066102
04:25:25|0.00066102
04:25:27|0.00066198
04:25:28|0.0006616
04:25:29|0.00066102
04:25:29|0.00066058
04:25:31|0.00066081
04:25:32|0.00066159
04:25:32|0.00066245
04:25:35|0.00066245
04:25:35|0.00066245
04:25:36|0.00066245
04:25:38|0.00066245
04:25:39|0.00066245
04:25:39|0.00065926
04:25:40|0.00065913
04:25:42|0.00065913
04:25:43|0.00065789
04:25:44|0.0006557
04:25:45|0.00065667
04:25:46|0.00065836
04:25:48|0.0006569
04:25:48|0.0006569
04:25:49|0.0006569
04:25:50|0.0006569
04:25:51|0.0006569
04:25:52|0.0006569
04:25:53|0.0006569
04:25:54|0.0006569
04:25:55|0.0006569
04:25:56|0.0006546
04:25:57|0.0006546
04:25:58|0.0006546
04:25:59|0.0006546
04:26:00|0.0006546
04:26:01|0.0006546
04:26:03|0.0006546
04:26:03|0.0006546
04:26:04|0.0006546
04:26:06|0.00065867
04:26:06|0.00065867
04:26:08|0.00065748
04:26:09|0.00065748
04:26:11|0.00065748
04:26:11|0.00065748
04:26:12|0.00065748
04:26:16|0.00065748
04:26:17|0.00066138
04:26:18|0.00066242
04:26:19|0.00066211
04:26:20|0.00066211
04:26:22|0.0006632
04:26:23|0.00066333
04:26:23|0.00066333
04:26:26|0.00066465
04:26:26|0.00066587
04:26:27|0.00066533
04:26:28|0.000669
04:26:30|0.00066879
04:26:30|0.00066852
04:26:31|0.00066965
04:26:32|0.00066965
04:26:33|0.00066965
04:26:35|0.00067209
04:26:35|0.00067136
04:26:36|0.00067268
04:26:37|0.00067015
04:26:38|0.00067265
04:26:39|0.0006737
04:26:40|0.00067398
04:26:41|0.000676
04:26:42|0.00067622
04:26:43|0.00067533
04:26:44|0.00067444
04:26:46|0.00067856
04:26:46|0.00067856
04:26:48|0.00067856
04:26:48|0.00067712
04:26:49|0.00067712
04:26:51|0.00067856
04:26:51|0.00068072
04:26:53|0.00068072
04:26:54|0.00068072
04:26:55|0.00067825
04:26:56|0.000681
04:26:57|0.000681
04:26:58|0.00068052
04:26:59|0.00067957
04:27:00|0.00067666
04:27:01|0.0006799
04:27:02|0.00067828
04:27:03|0.00067356
04:27:04|0.00066871
04:27:04|0.00067217
04:27:06|0.0006737
04:27:07|0.00067
04:27:08|0.00067545
04:27:09|0.00067429
04:27:10|0.00067429
04:27:11|0.00067222
04:27:12|0.00067222
04:27:13|0.00067321
04:27:14|0.00067178
04:27:15|0.00067178
04:27:16|0.00067178
04:27:18|0.00067125
04:27:18|0.00067311
04:27:20|0.00067066
04:27:22|0.00067
04:27:23|0.00067127
04:27:24|0.00066667
04:27:26|0.00066602
04:27:27|0.0006657
04:27:28|0.00065918
04:27:30|0.00065918
04:27:30|0.00066064
04:27:32|0.00066214
04:27:33|0.00066491
04:27:34|0.00066491
04:27:35|0.00066491
04:27:37|0.00066491
04:27:37|0.00066709
04:27:38|0.00066907
04:27:39|0.00066974
04:27:40|0.00066974
04:27:41|0.00066997
04:27:42|0.00066718
04:27:43|0.00066718
04:27:44|0.00066718
04:27:45|0.00066718
04:27:46|0.00066766
04:27:47|0.00066766
04:27:48|0.00066766
04:27:49|0.00066429
04:27:50|0.00066429
04:27:51|0.00066333
04:27:52|0.00066389
04:27:53|0.00066136
04:27:54|0.00066136
04:27:55|0.00066136
04:27:56|0.00066349
04:27:57|0.00066132
04:27:58|0.00066327
04:27:59|0.00066363
04:28:00|0.0006656
04:28:02|0.00066614
04:28:02|0.00066614
04:28:03|0.00066614
04:28:04|0.00066614
04:28:05|0.00066523
04:28:06|0.00066523
04:28:07|0.00066523
04:28:08|0.00066523
04:28:09|0.00066523
04:28:10|0.00066523
04:28:11|0.00066523
04:28:12|0.00066523
04:28:13|0.00066455
04:28:14|0.00066455
04:28:15|0.00066423
04:28:16|0.00066423
04:28:17|0.00066711
04:28:19|0.00066813
04:28:20|0.00066759
04:28:20|0.00066713
04:28:21|0.00066713
04:28:24|0.00067
04:28:25|0.00067098
04:28:25|0.00067218
04:28:27|0.00067218
04:28:29|0.000674
04:28:29|0.000674
04:28:31|0.000674
04:28:31|0.000674
04:28:32|0.00067346
04:28:33|0.00067346
04:28:35|0.00067346
04:28:37|0.00067122
04:28:37|0.00067122
04:28:38|0.00066669
04:28:39|0.00066669
04:28:40|0.00066898
04:28:41|0.00066898
04:28:42|0.00066677
04:28:43|0.00066677
04:28:44|0.00066889
04:28:45|0.00066889
04:28:46|0.00066889
04:28:47|0.00066889
04:28:48|0.00066869
04:28:49|0.000668
04:28:50|0.000668
04:28:51|0.00066669
04:28:52|0.00066767
04:28:53|0.00066767
04:28:54|0.00066767
04:28:55|0.00066669
04:28:56|0.00066669
04:28:57|0.00066669
04:28:58|0.00066667
04:28:59|0.000667
04:29:00|0.000667
04:29:01|0.000667
04:29:03|0.00066667
04:29:04|0.00066667
04:29:05|0.00066667
04:29:07|0.00066859
04:29:07|0.00066832
04:29:08|0.00066832
04:29:09|0.00066832
04:29:10|0.00066832
04:29:11|0.00066832
04:29:12|0.00066832
04:29:13|0.00067103
04:29:15|0.00067114
04:29:15|0.00067165
04:29:16|0.00067165
04:29:17|0.00067165
04:29:18|0.00067161
04:29:20|0.00066957
04:29:22|0.00066933
04:29:22|0.00066933
04:29:24|0.00066933
04:29:24|0.000669
04:29:26|0.0006679
04:29:27|0.0006679
04:29:28|0.00066218
04:29:29|0.00066
04:29:30|0.00066265
04:29:31|0.00066202
04:29:33|0.00066565
04:29:34|0.00066092
04:29:35|0.00066218
04:29:36|0.00066218
04:29:38|0.00066217
04:29:38|0.00066217
04:29:39|0.00066218
04:29:40|0.00066218
04:29:41|0.00066333
04:29:42|0.00066333
04:29:43|0.00066435
04:29:44|0.00066435
04:29:45|0.00066249
04:29:46|0.00066244
04:29:47|0.00066244
04:29:49|0.00066257
04:29:49|0.00066257
04:29:50|0.00066257
04:29:51|0.00066257
04:29:52|0.00066257
04:29:54|0.00066224
04:29:54|0.00066224
04:29:55|0.00066
04:29:56|0.00066105
04:29:57|0.00066105
04:29:59|0.00066076
04:30:00|0.00065664
04:30:02|0.0006581
04:30:03|0.00065823
04:30:04|0.00065811
04:30:05|0.0006569
04:30:06|0.00065537
04:30:07|0.00065537
04:30:08|0.00065646
04:30:09|0.00065646
04:30:10|0.00065646
04:30:11|0.00065442
04:30:12|0.00065407
04:30:13|0.00065517
04:30:14|0.00065856
04:30:15|0.0006564
04:30:16|0.00065638
04:30:17|0.00065638
04:30:18|0.00066216
04:30:19|0.00065799
04:30:21|0.00065936
04:30:22|0.00066216
04:30:22|0.00065688
04:30:23|0.00065667
04:30:25|0.0006565
04:30:26|0.00065354
04:30:28|0.00065634
04:30:28|0.00065636
04:30:30|0.00065634
04:30:31|0.00065705
04:30:32|0.00065705
04:30:33|0.00065662
04:30:34|0.00065662
04:30:35|0.00065662
04:30:36|0.00065571
04:30:37|0.00065571
04:30:38|0.00065572
04:30:39|0.00065572
04:30:40|0.00065572
04:30:41|0.00065572
04:30:42|0.00065599
04:30:43|0.00065599
04:30:44|0.00065599
04:30:45|0.0006576
04:30:46|0.0006576
04:30:47|0.0006576
04:30:48|0.00065516
04:30:49|0.00065662
04:30:50|0.00065662
04:30:52|0.00065565
04:30:53|0.00065782
04:30:54|0.00065782
04:30:55|0.00065638
04:30:56|0.00065638
04:30:56|0.00065638
04:30:58|0.00065638
04:30:58|0.00065817
04:31:00|0.00065817
04:31:01|0.00065817
04:31:02|0.00065817
04:31:03|0.00065817
04:31:04|0.00065875
04:31:05|0.00065898
04:31:06|0.00065952
04:31:07|0.00065929
04:31:08|0.00065929
04:31:09|0.00066067
04:31:10|0.00066067
04:31:11|0.00066067
04:31:12|0.0006578
04:31:13|0.0006578
04:31:14|0.0006578
04:31:16|0.00065946
04:31:16|0.00065946
04:31:18|0.00065832
04:31:19|0.00065913
04:31:19|0.00066063
04:31:20|0.00066063
04:31:22|0.00066063
04:31:23|0.00066063
04:31:24|0.00066063
04:31:25|0.00066063
04:31:26|0.00066063
04:31:27|0.00066063
04:31:28|0.00066063
04:31:29|0.00066063
04:31:30|0.00066063
04:31:31|0.00066063
04:31:32|0.00066065
04:31:33|0.00066065
04:31:34|0.00066065
04:31:35|0.00066065
04:31:36|0.0006594
04:31:37|0.0006594
04:31:39|0.0006594
04:31:40|0.00065907
04:31:40|0.00065907
04:31:41|0.00065638
04:31:42|0.00065875
04:31:44|0.00065875
04:31:46|0.00065875
04:31:47|0.00065842
04:31:48|0.00065842
04:31:49|0.00065842
04:31:50|0.0006543
04:31:50|0.0006543
04:31:52|0.0006543
04:31:53|0.00065622
04:31:53|0.00065622
04:31:55|0.00065538
04:31:56|0.00065541
04:31:57|0.00065541
04:31:58|0.00065541
04:31:59|0.00065524
04:32:00|0.00065524
04:32:01|0.00065524
04:32:02|0.00065333
04:32:03|0.000653
04:32:05|0.000653
04:32:05|0.00065386
04:32:07|0.00065
04:32:07|0.00065261
04:32:09|0.00065234
04:32:10|0.00064971
04:32:10|0.00064971
04:32:12|0.00064971
04:32:13|0.00065129
04:32:15|0.00065117
04:32:15|0.00065117
04:32:16|0.00065117
04:32:17|0.00064898
04:32:18|0.00064942
04:32:19|0.00064942
04:32:20|0.0006489
04:32:22|0.00064812
04:32:24|0.00065294
04:32:24|0.00064656
04:32:25|0.0006459
04:32:27|0.00064534
04:32:27|0.0006412
04:32:28|0.0006412
04:32:29|0.0006412
04:32:30|0.00064458
04:32:32|0.00064257
04:32:33|0.00064236
04:32:33|0.00064236
04:32:36|0.00064
04:32:36|0.00064109
04:32:37|0.00064209
04:32:38|0.00064209
04:32:39|0.00064209
04:32:40|0.00063933
04:32:41|0.00063845
04:32:42|0.00064086
04:32:43|0.00064065
04:32:44|0.00064065
04:32:45|0.00064065
04:32:46|0.00064065
04:32:47|0.00063986
04:32:48|0.00063982
04:32:49|0.00063666
04:32:50|0.00063812
04:32:52|0.00063812
04:32:53|0.00063812
04:32:54|0.00063812
04:32:56|0.00063996
04:32:56|0.00063996
04:32:57|0.00063996
04:32:58|0.00064
04:32:59|0.00064
04:33:00|0.00063998
04:33:01|0.00063998
04:33:02|0.00063998
04:33:03|0.00063856
04:33:04|0.00063673
04:33:05|0.00063669
04:33:06|0.00063669
04:33:07|0.00063669
04:33:08|0.00063843
04:33:09|0.00064182
04:33:10|0.0006447
04:33:11|0.0006447
04:33:13|0.00064412
04:33:14|0.00064412
04:33:15|0.00064412
04:33:16|0.00064614
04:33:17|0.00064614
04:33:18|0.0006455
04:33:19|0.00064587
04:33:20|0.00064562
04:33:21|0.00064562
04:33:22|0.00064666
04:33:23|0.00064666
04:33:25|0.00064538
04:33:25|0.00064491
04:33:27|0.00064491
04:33:28|0.00064494
04:33:29|0.00064491
04:33:30|0.00064491
04:33:32|0.00064858
04:33:33|0.00064762
04:33:34|0.00064762
04:33:35|0.00064997
04:33:36|0.0006486
04:33:38|0.00064666
04:33:38|0.00064666
04:33:40|0.00064785
04:33:41|0.00064904
04:33:42|0.00064904
04:33:43|0.00064881
04:33:44|0.00064881
04:33:45|0.00064881
04:33:46|0.00064881
04:33:48|0.00064916
04:33:48|0.00064916
04:33:49|0.00064916
04:33:50|0.00064916
04:33:51|0.00064916
04:33:52|0.00065085
04:33:53|0.00065333
04:33:54|0.00065333
04:33:55|0.00065333
04:33:56|0.00065333
04:33:57|0.00065
04:33:58|0.00064666
04:33:59|0.00064666
04:34:00|0.00064889
04:34:01|0.00064888
04:34:03|0.00065
04:34:04|0.00065
04:34:05|0.00065
04:34:06|0.00065045
04:34:07|0.00065045
04:34:08|0.00064819
04:34:09|0.00065016
04:34:10|0.00065016
04:34:11|0.00064348
04:34:12|0.00064348
04:34:13|0.00064513
04:34:14|0.00064513
04:34:15|0.0006519
04:34:16|0.00064628
04:34:17|0.00064628
04:34:18|0.00064613
04:34:19|0.00064488
04:34:21|0.00064488
04:34:22|0.00064488
04:34:23|0.00064488
04:34:25|0.00064709
04:34:26|0.00064709
04:34:27|0.00064709
04:34:28|0.00064762
04:34:29|0.00064762
04:34:30|0.00064762
04:34:31|0.00064762
04:34:32|0.00064762
04:34:33|0.00064762
04:34:34|0.00064762
04:34:35|0.00064762
04:34:36|0.00064762
04:34:37|0.00064922
04:34:38|0.00064922
04:34:39|0.00064922
04:34:40|0.00064919
04:34:41|0.00064922
04:34:42|0.00064922
04:34:43|0.00064922
04:34:44|0.00064923
04:34:45|0.00064923
04:34:46|0.00064781
04:34:47|0.00064922
04:34:48|0.00064922
04:34:49|0.00064749
04:34:50|0.00064749
04:34:51|0.00064749
04:34:52|0.00064749
04:34:53|0.00064749
04:34:54|0.00064749
04:34:55|0.00064749
04:34:56|0.00064718
04:34:57|0.00064626
04:34:58|0.00064626
04:34:59|0.00064686
04:35:00|0.00064686
04:35:01|0.00064686
04:35:02|0.00064654
04:35:03|0.00064654
04:35:04|0.00064685
04:35:05|0.00064685
04:35:06|0.00064472
04:35:07|0.00064472
04:35:08|0.00064472
04:35:09|0.00064333
04:35:10|0.00064333
04:35:12|0.00064538
04:35:12|0.00064538
04:35:13|0.00064538
04:35:14|0.00064538
04:35:15|0.00064479
04:35:16|0.00064479
04:35:17|0.00064479
04:35:18|0.00064394
04:35:19|0.00064394
04:35:20|0.00064493
04:35:21|0.00064493
04:35:22|0.00064493
04:35:24|0.00064493
04:35:24|0.00064493
04:35:27|0.00064335
04:35:27|0.00064335
04:35:29|0.00064335
04:35:29|0.00064335
04:35:30|0.00064585
04:35:31|0.00064623
04:35:32|0.00064623
04:35:34|0.00064583
04:35:35|0.00064596
04:35:36|0.00064596
04:35:36|0.00064596
04:35:38|0.00064596
04:35:39|0.00064583
04:35:39|0.00064583
04:35:41|0.00064583
04:35:41|0.00064583
04:35:43|0.00064336
04:35:44|0.00064336
04:35:46|0.00064437
04:35:46|0.0006453
04:35:47|0.0006453
04:35:48|0.0006453
04:35:49|0.00064733
04:35:50|0.00064733
04:35:51|0.00064733
04:35:52|0.00064733
04:35:53|0.00064733
04:35:54|0.00064733
04:35:55|0.00064733
04:35:56|0.00064733
04:35:57|0.00064715
04:35:58|0.00064571
04:35:59|0.00064566
04:36:00|0.00064566
04:36:01|0.00064566
04:36:02|0.00064566
04:36:04|0.00064683
04:36:05|0.00064683
04:36:06|0.0006478
04:36:06|0.0006478
04:36:08|0.00064652
04:36:08|0.00064489
04:36:09|0.00064489
04:36:11|0.0006462
04:36:12|0.0006462
04:36:13|0.0006462
04:36:13|0.0006462
04:36:15|0.0006462
04:36:17|0.00064645
04:36:18|0.00064645
04:36:18|0.00064645
04:36:20|0.00064645
04:36:21|0.00064645
04:36:23|0.00064645
04:36:23|0.00064524
04:36:25|0.00064524
04:36:26|0.00064524
04:36:27|0.00064461
04:36:29|0.00064461
04:36:30|0.00064461
04:36:31|0.00064461
04:36:32|0.00064461
04:36:33|0.00064738
04:36:34|0.00064738
04:36:35|0.00064738
04:36:37|0.00064738
04:36:37|0.00065
04:36:38|0.00065
04:36:39|0.00065129
04:36:40|0.0006516
04:36:41|0.00065218
04:36:42|0.00065218
04:36:43|0.00065106
04:36:44|0.00065106
04:36:46|0.00065573
04:36:48|0.00065679
04:36:49|0.00065679
04:36:49|0.00065734
04:36:51|0.00065734
04:36:52|0.00065734
04:36:52|0.00065815
04:36:54|0.00065941
04:36:55|0.00065824
04:36:55|0.00066044
04:36:57|0.00066084
04:36:58|0.00065774
04:36:59|0.00065854
04:37:00|0.00065552
04:37:02|0.00065602
04:37:02|0.00065639
04:37:07|0.00065679
04:37:07|0.00065941
04:37:09|0.00065953
04:37:10|0.00065993
04:37:11|0.00065993
04:37:12|0.00065993
04:37:13|0.00065993
04:37:14|0.00065993
04:37:15|0.00066077
04:37:16|0.00065898
04:37:17|0.00065898
04:37:18|0.00065898
04:37:19|0.00065688
04:37:20|0.00065688
04:37:21|0.00065688
04:37:22|0.00065688
04:37:23|0.00065903
04:37:25|0.00066116
04:37:26|0.00066061
04:37:28|0.00066066
04:37:29|0.00066066
04:37:30|0.00066015
04:37:30|0.00066015
04:37:32|0.00066266
04:37:33|0.00066266
04:37:34|0.00066266
04:37:34|0.00066266
04:37:35|0.00066266
04:37:36|0.00066342
04:37:38|0.00066534
04:37:40|0.00066569
04:37:41|0.00066569
04:37:42|0.00066848
04:37:43|0.00066871
04:37:44|0.00066974
04:37:45|0.00066996
04:37:45|0.00066892
04:37:47|0.00066943
04:37:47|0.00067307
04:37:49|0.00067398
04:37:50|0.00067398
04:37:51|0.00067197
04:37:52|0.00067197
04:37:53|0.00067451
04:37:54|0.00067839
04:37:56|0.00068557
04:37:56|0.00068
04:37:58|0.00067666
04:37:58|0.00067555
04:38:00|0.00067555
04:38:01|0.00067404
04:38:01|0.00067333
04:38:03|0.00067205
04:38:04|0.00067097
04:38:04|0.000671
04:38:05|0.00067575
04:38:06|0.00067575
04:38:07|0.00067575
04:38:08|0.00067097
04:38:10|0.00067242
04:38:10|0.00067665
04:38:12|0.00067557
04:38:12|0.00067557
04:38:13|0.0006727
04:38:14|0.00067351
04:38:15|0.00067069
04:38:17|0.00067069
04:38:17|0.00067032
04:38:18|0.00066666
04:38:20|0.00067254
04:38:21|0.00067254
04:38:23|0.00066819
04:38:24|0.00066453
04:38:26|0.00066919
04:38:27|0.00066919
04:38:28|0.00066721
04:38:29|0.00066721
04:38:30|0.00066721
04:38:31|0.00066721
04:38:32|0.00066468
04:38:33|0.00066516
04:38:35|0.00066516
04:38:35|0.00066447
04:38:36|0.00066447
04:38:37|0.00066259
04:38:38|0.00066283
04:38:39|0.00066236
04:38:40|0.00066236
04:38:41|0.00066236
04:38:43|0.00066379
04:38:44|0.00066379
04:38:45|0.00066662
04:38:45|0.00066662
04:38:47|0.00066616
04:38:48|0.00066643
04:38:49|0.00066789
04:38:50|0.00066789
04:38:51|0.00066982
04:38:52|0.00067162
04:38:53|0.00067162
04:38:54|0.00067122
04:38:55|0.0006733
04:38:56|0.0006733
04:38:57|0.00067075
04:38:58|0.0006733
04:38:59|0.00066892
04:39:01|0.00066892
04:39:01|0.00066892
04:39:02|0.00067118
04:39:03|0.00067118
04:39:04|0.00067118
04:39:05|0.00067118
04:39:07|0.00067118
04:39:08|0.00067118
04:39:09|0.00067118
04:39:10|0.00067118
04:39:11|0.00067118
04:39:11|0.00067002
04:39:13|0.00067002
04:39:14|0.00067002
04:39:15|0.00066999
04:39:17|0.00066999
04:39:17|0.00066966
04:39:18|0.00066966
04:39:19|0.00066966
04:39:20|0.00066966
04:39:21|0.00066966
04:39:23|0.00067002
04:39:25|0.00067049
04:39:26|0.00067049
04:39:27|0.00067049
04:39:28|0.00067049
04:39:30|0.00067049
04:39:31|0.00066991
04:39:31|0.00066991
04:39:34|0.00066991
04:39:35|0.00066991
04:39:35|0.00066991
04:39:37|0.00066991
04:39:38|0.00066991
04:39:38|0.00066991
04:39:40|0.00066991
04:39:40|0.00066891
04:39:41|0.00066891
04:39:43|0.00066666
04:39:44|0.00066666
04:39:44|0.00066439
04:39:46|0.00066439
04:39:46|0.00066439
04:39:48|0.00066333
04:39:49|0.00066333
04:39:50|0.00066104
04:39:52|0.00066253
04:39:52|0.00066253
04:39:53|0.00066253
04:39:54|0.00066325
04:39:55|0.00066325
04:39:56|0.00066325
04:39:57|0.00066325
04:39:58|0.00066293
04:39:59|0.00066107
04:40:00|0.00066107
04:40:02|0.00066021
04:40:03|0.00066021
04:40:04|0.00066021
04:40:04|0.00066227
04:40:06|0.00066227
04:40:07|0.00066227
04:40:08|0.00066194
04:40:08|0.00066194
04:40:10|0.00066477
04:40:11|0.00066538
04:40:12|0.00065675
04:40:13|0.00066528
04:40:14|0.00066528
04:40:15|0.00066463
04:40:16|0.000662
04:40:17|0.000662
04:40:18|0.00066407
04:40:18|0.00066407
04:40:20|0.00066105
04:40:21|0.00066486
04:40:21|0.00066486
04:40:24|0.00066486
04:40:24|0.00066486
04:40:26|0.00066622
04:40:27|0.00066622
04:40:28|0.00066663
04:40:28|0.00066666
04:40:30|0.00066666
04:40:32|0.00066666
04:40:32|0.00066666
04:40:33|0.00066666
04:40:34|0.00066777
04:40:35|0.00066777
04:40:36|0.00066777
04:40:38|0.00066871
04:40:39|0.00066871
04:40:39|0.00066906
04:40:42|0.00066954
04:40:42|0.00066954
04:40:43|0.00066954
04:40:44|0.00067141
04:40:45|0.00067141
04:40:46|0.00067141
04:40:48|0.00066942
04:40:49|0.00066942
04:40:51|0.00066909
04:40:52|0.00066687
04:40:53|0.00066687
04:40:54|0.00066687
04:40:55|0.00066926
04:40:55|0.00066994
04:40:56|0.00066994
04:40:57|0.00066893
04:40:59|0.00066812
04:40:59|0.00066812
04:41:01|0.00066876
04:41:01|0.00066975
04:41:02|0.00066975
04:41:04|0.00066975
04:41:05|0.00066975
04:41:06|0.00066975
04:41:07|0.00066975
04:41:08|0.00066975
04:41:09|0.00066975
04:41:10|0.00067068
04:41:11|0.00067068
04:41:13|0.00067068
04:41:14|0.00067068
04:41:14|0.00067068
04:41:15|0.00067273
04:41:16|0.00067284
04:41:17|0.00067284
04:41:18|0.00067284
04:41:20|0.00067284
04:41:20|0.00067284
04:41:21|0.00067284
04:41:23|0.00067107
04:41:24|0.00067107
04:41:25|0.00067107
04:41:25|0.00067073
04:41:26|0.00067073
04:41:28|0.00067073
04:41:28|0.00067073
04:41:30|0.00066973
04:41:30|0.00066973
04:41:31|0.00066289
04:41:33|0.00066427
04:41:34|0.00066333
04:41:36|0.00066661
04:41:36|0.00066687
04:41:37|0.00066687
04:41:38|0.00066475
04:41:39|0.00066475
04:41:41|0.00066537
04:41:41|0.00066537
04:41:43|0.00066537
04:41:44|0.00066537
04:41:45|0.00066537
04:41:45|0.00066537
04:41:47|0.00066537
04:41:47|0.00066662
04:41:49|0.00066689
04:41:50|0.00066689
04:41:51|0.00066835
04:41:52|0.00066835
04:41:53|0.00066835
04:41:54|0.00066835
04:41:55|0.00066835
04:41:56|0.00066835
04:41:57|0.00066941
04:41:58|0.00066941
04:42:00|0.00067
04:42:00|0.0006714
04:42:02|0.00067192
04:42:03|0.00067284
04:42:04|0.00067338
04:42:05|0.00067333
04:42:07|0.00067384
04:42:07|0.00067384
04:42:08|0.00067384
04:42:09|0.00067384
04:42:10|0.0006728
04:42:11|0.0006728
04:42:12|0.00067135
04:42:14|0.00067135
04:42:14|0.00067135
04:42:16|0.00067179
04:42:17|0.00067179
04:42:17|0.00067179
04:42:18|0.00067179
04:42:19|0.0006714
04:42:20|0.0006714
04:42:21|0.0006714
04:42:23|0.00067273
04:42:25|0.00067274
04:42:26|0.00067314
04:42:27|0.00067368
04:42:29|0.00067368
04:42:29|0.00067368
04:42:34|0.00067465
04:42:35|0.00067465
04:42:35|0.00067465
04:42:37|0.00067465
04:42:38|0.00067465
04:42:39|0.00067465
04:42:39|0.00067465
04:42:40|0.00067465
04:42:42|0.00067465
04:42:42|0.00067465
04:42:44|0.00067465
04:42:45|0.00067465
04:42:45|0.00067465
04:42:46|0.00067465
04:42:48|0.00067505
04:42:50|0.00067521
04:42:50|0.00067521
04:42:52|0.00067521
04:42:53|0.00067521
04:42:53|0.00067666
04:42:55|0.00067654
04:42:56|0.00067617
04:42:57|0.00067617
04:42:58|0.00067878
04:42:59|0.00067615
04:42:59|0.0006788
04:43:02|0.00067799
04:43:02|0.00067799
04:43:03|0.00067695
04:43:04|0.00067695
04:43:05|0.00067695
04:43:06|0.0006773
04:43:07|0.0006773
04:43:08|0.00067395
04:43:09|0.00067314
04:43:10|0.00067307
04:43:11|0.00067328
04:43:12|0.00067326
04:43:13|0.0006732
04:43:14|0.0006732
04:43:15|0.0006732
04:43:16|0.00067023
04:43:18|0.00067023
04:43:18|0.00067023
04:43:19|0.00067149
04:43:20|0.00067149
04:43:21|0.00067149
04:43:22|0.00067149
04:43:24|0.00067112
04:43:25|0.00067105
04:43:27|0.0006732
04:43:28|0.00067334
04:43:29|0.00067334
04:43:31|0.00067334
04:43:32|0.00067334
04:43:32|0.00067334
04:43:34|0.00067334
04:43:35|0.00067334
04:43:36|0.00067334
04:43:37|0.00067334
04:43:38|0.00067334
04:43:39|0.00067334
04:43:40|0.00067513
04:43:41|0.00067513
04:43:42|0.00067513
04:43:43|0.00067513
04:43:44|0.00067513
04:43:45|0.00067498
04:43:46|0.00067498
04:43:46|0.00067498
04:43:47|0.00067396
04:43:49|0.00067396
04:43:50|0.00067228
04:43:51|0.00067295
04:43:51|0.00067295
04:43:52|0.00067228
04:43:54|0.00067228
04:43:55|0.00067228
04:43:57|0.00067078
04:43:57|0.00067078
04:43:59|0.00067078
04:43:59|0.00067161
04:44:00|0.00067161
04:44:02|0.00067161
04:44:02|0.00067161
04:44:04|0.00067066
04:44:05|0.00067066
04:44:06|0.00067066
04:44:08|0.00067066
04:44:09|0.00067066
04:44:09|0.00067066
04:44:10|0.00067066
04:44:11|0.00067066
04:44:13|0.00067066
04:44:13|0.00067066
04:44:14|0.00067347
04:44:15|0.00067489
04:44:16|0.00067489
04:44:18|0.00067489
04:44:19|0.00067489
04:44:20|0.00067489
04:44:21|0.0006733
04:44:21|0.0006733
04:44:23|0.0006733
04:44:25|0.0006733
04:44:25|0.00067551
04:44:27|0.00067748
04:44:28|0.00067748
04:44:29|0.00067898
04:44:30|0.00067857
04:44:31|0.00067692
04:44:31|0.00067692
04:44:32|0.00067692
04:44:35|0.00067997
04:44:35|0.00067848
04:44:36|0.00067848
04:44:37|0.00067972
04:44:38|0.00067972
04:44:39|0.00067972
04:44:40|0.00068
04:44:41|0.00067944
04:44:43|0.00068002
04:44:43|0.00068154
04:44:45|0.00068158
04:44:46|0.00068162
04:44:48|0.00068275
04:44:48|0.00068275
04:44:49|0.00068275
04:44:50|0.00068275
04:44:51|0.00068262
04:44:52|0.00068443
04:44:53|0.00068559
04:44:54|0.00068666
04:44:55|0.000689
04:44:57|0.00068853
04:44:58|0.00068704
04:44:59|0.00068704
04:45:00|0.00068704
04:45:00|0.00068402
04:45:02|0.00068868
04:45:02|0.00068622
04:45:03|0.00068622
04:45:05|0.00068661
04:45:05|0.00068622
04:45:07|0.00068622
04:45:08|0.00068815
04:45:10|0.00068974
04:45:10|0.00068974
04:45:11|0.00068974
04:45:12|0.00069033
04:45:13|0.00068999
04:45:14|0.0006906
04:45:15|0.0006918
04:45:16|0.00069199
04:45:18|0.00069347
04:45:19|0.00069459
04:45:20|0.00069486
04:45:21|0.00069692
04:45:22|0.00069441
04:45:24|0.00069458
04:45:24|0.00069737
04:45:26|0.00069824
04:45:27|0.0006999
04:45:28|0.00069868
04:45:29|0.00070025
04:45:31|0.00070025
04:45:31|0.00070079
04:45:33|0.0006999
04:45:34|0.00069852
04:45:36|0.00069852
04:45:36|0.00069796
04:45:38|0.00069598
04:45:38|0.00069342
04:45:40|0.00069342
04:45:42|0.00069691
04:45:42|0.00069852
04:45:43|0.00069852
04:45:44|0.00069852
04:45:45|0.00069852
04:45:46|0.00069793
04:45:47|0.00069601
04:45:48|0.00069382
04:45:49|0.00069703
04:45:50|0.00069703
04:45:51|0.0006871
04:45:53|0.00069333
04:45:55|0.00069453
04:45:55|0.00069641
04:45:56|0.00069641
04:45:57|0.00069666
04:45:58|0.00069969
04:45:59|0.00069736
04:46:00|0.00069791
04:46:01|0.00069968
04:46:02|0.00069988
04:46:04|0.00070119
04:46:04|0.00069991
04:46:05|0.00070147
04:46:06|0.00070147
04:46:07|0.0007
04:46:08|0.00069969
04:46:10|0.00070058
04:46:11|0.00070587
04:46:12|0.00070344
04:46:13|0.00070501
04:46:14|0.00070648
04:46:15|0.00070648
04:46:17|0.00070756
04:46:17|0.00071496
04:46:18|0.00071267
04:46:19|0.00071112
04:46:20|0.00071601
04:46:22|0.0007159
04:46:22|0.00071606
04:46:24|0.00071431
04:46:26|0.00071595
04:46:28|0.00071253
04:46:28|0.00071253
04:46:29|0.00071313
04:46:30|0.00071289
04:46:31|0.0007096
04:46:32|0.00070929
04:46:33|0.00070333
04:46:34|0.00070605
04:46:35|0.00070639
04:46:37|0.00070339
04:46:38|0.00070339
04:46:39|0.00070002
04:46:41|0.00070195
04:46:41|0.00070195
04:46:42|0.00070098
04:46:43|0.00070159
04:46:44|0.00070002
04:46:45|0.00070002
04:46:46|0.00070002
04:46:48|0.00070187
04:46:48|0.0007037
04:46:49|0.00070391
04:46:50|0.00070337
04:46:51|0.00070512
04:46:52|0.00070669
04:46:53|0.00070406
04:46:54|0.00070333
04:46:56|0.00070333
04:46:57|0.00070682
04:46:58|0.00070627
04:46:59|0.00070721
04:47:00|0.00070646
04:47:01|0.00070851
04:47:02|0.00070851
04:47:03|0.00071036
04:47:04|0.00071036
04:47:04|0.00071052
04:47:06|0.00071052
04:47:07|0.00071052
04:47:09|0.0007046
04:47:09|0.00070663
04:47:10|0.00070803
04:47:11|0.00070485
04:47:12|0.00070434
04:47:13|0.00070336
04:47:14|0.00070333
04:47:15|0.00070333
04:47:16|0.00070398
04:47:17|0.00070398
04:47:18|0.00070398
04:47:19|0.00070398
04:47:20|0.00070398
04:47:21|0.00070474
04:47:22|0.00070474
04:47:24|0.00070519
04:47:26|0.00070333
04:47:27|0.00070463
04:47:27|0.00070463
04:47:29|0.00070463
04:47:29|0.00070109
04:47:30|0.00070109
04:47:32|0.00070109
04:47:34|0.00070216
04:47:34|0.00070216
04:47:35|0.00070216
04:47:37|0.00070216
04:47:37|0.00070216
04:47:39|0.00069417
04:47:40|0.00069445
04:47:41|0.00069445
04:47:42|0.00069921
04:47:43|0.00069481
04:47:44|0.00069481
04:47:45|0.00069903
04:47:45|0.00069983
04:47:46|0.00069983
04:47:48|0.00069983
04:47:49|0.00069983
04:47:49|0.00070054
04:47:52|0.00070019
04:47:52|0.00070019
04:47:53|0.00070019
04:47:54|0.00070019
04:47:55|0.00070019
04:47:56|0.00070019
04:47:57|0.00070019
04:47:58|0.00070019
04:47:59|0.00070001
04:48:00|0.00070291
04:48:01|0.00070291
04:48:02|0.00070291
04:48:03|0.00070291
04:48:04|0.00070291
04:48:05|0.00070229
04:48:06|0.00070338
04:48:07|0.00070338
04:48:08|0.00070402
04:48:09|0.00070497
04:48:10|0.00070497
04:48:11|0.0007054
04:48:12|0.0007054
04:48:13|0.00070696
04:48:14|0.00070696
04:48:15|0.00070696
04:48:16|0.00070696
04:48:17|0.0007069
04:48:18|0.00070873
04:48:20|0.00070994
04:48:20|0.00070994
04:48:21|0.00070943
04:48:22|0.00071055
04:48:23|0.00071055
04:48:24|0.00070758
04:48:25|0.00070758
04:48:26|0.00070889
04:48:27|0.0007101
04:48:28|0.0007101
04:48:29|0.00070356
04:48:30|0.00070356
04:48:31|0.00070356
04:48:33|0.00070816
04:48:34|0.00070816
04:48:34|0.00070816
04:48:36|0.00070219
04:48:37|0.00070637
04:48:39|0.0007037
04:48:40|0.00070371
04:48:41|0.00070371
04:48:42|0.00070371
04:48:43|0.00070371
04:48:44|0.00070685
04:48:45|0.00070685
04:48:46|0.00070685
04:48:47|0.00070837
04:48:47|0.00070837
04:48:49|0.00070837
04:48:49|0.00070837
04:48:50|0.00070749
04:48:52|0.00070749
04:48:53|0.00070749
04:48:54|0.00070749
04:48:56|0.00070641
04:48:57|0.00070641
04:48:58|0.00070641
04:48:59|0.00070641
04:49:00|0.00070641
04:49:01|0.00071
04:49:03|0.000712
04:49:04|0.00070879
04:49:06|0.00071333
04:49:06|0.00071333
04:49:07|0.00071323
04:49:08|0.00071323
04:49:09|0.00071323
04:49:10|0.0007108
04:49:11|0.0007108
04:49:12|0.00070914
04:49:13|0.00070914
04:49:14|0.00070969
04:49:15|0.00070969
04:49:16|0.00070969
04:49:17|0.00070969
04:49:19|0.000715
04:49:19|0.00071111
04:49:20|0.00071411
04:49:21|0.00071112
04:49:22|0.00071112
04:49:23|0.00070902
04:49:25|0.00071
04:49:27|0.00071088
04:49:27|0.0007123
04:49:29|0.0007123
04:49:29|0.0007123
04:49:31|0.0007123
04:49:31|0.00071148
04:49:33|0.00071148
04:49:34|0.00071148
04:49:35|0.00071148
04:49:36|0.00071148
04:49:36|0.00071148
04:49:38|0.00071244
04:49:38|0.00071333
04:49:40|0.00071333
04:49:42|0.00071247
04:49:42|0.00071247
04:49:43|0.00071247
04:49:45|0.00071247
04:49:46|0.00071247
04:49:47|0.00071211
04:49:48|0.00071211
04:49:49|0.00071089
04:49:50|0.00071627
04:49:51|0.00071585
04:49:52|0.00071728
04:49:53|0.00071436
04:49:54|0.00071436
04:49:54|0.00071405
04:49:56|0.00071333
04:49:58|0.00071564
04:49:58|0.00071564
04:49:59|0.00070333
04:50:00|0.00070333
04:50:01|0.00070782
04:50:03|0.0007078
04:50:03|0.0007078
04:50:05|0.0007078
04:50:06|0.00070746
04:50:07|0.00070745
04:50:08|0.00070745
04:50:09|0.00070542
04:50:10|0.0007066
04:50:11|0.00070715
04:50:12|0.00070715
04:50:12|0.00070715
04:50:14|0.00070715
04:50:14|0.00070715
04:50:16|0.00070715
04:50:17|0.00070715
04:50:19|0.00070715
04:50:19|0.00070715
04:50:20|0.00070559
04:50:21|0.00070559
04:50:22|0.00070559
04:50:23|0.00070733
04:50:25|0.0007033
04:50:27|0.0007033
04:50:28|0.00070501
04:50:29|0.00070222
04:50:31|0.00070171
04:50:31|0.00070359
04:50:32|0.00070142
04:50:33|0.00069781
04:50:35|0.00070081
04:50:37|0.00070081
04:50:37|0.00069144
04:50:39|0.00070367
04:50:40|0.00069559
04:50:42|0.00068743
04:50:42|0.00069282
04:50:44|0.00069282
04:50:45|0.00069058
04:50:45|0.00069058
04:50:47|0.00069068
04:50:48|0.00068757
04:50:49|0.00068757
04:50:50|0.00069203
04:50:51|0.00069179
04:50:52|0.00069179
04:50:53|0.00069179
04:50:54|0.00069666
04:50:55|0.00069333
04:50:56|0.00069217
04:50:57|0.00069437
04:50:58|0.00069641
04:50:59|0.00069456
04:51:00|0.00069456
04:51:01|0.00069825
04:51:03|0.00069825
04:51:04|0.00069825
04:51:05|0.00069802
04:51:06|0.00069802
04:51:07|0.00069802
04:51:08|0.00069847
04:51:09|0.00069847
04:51:10|0.00069917
04:51:12|0.00069889
04:51:12|0.0007
04:51:14|0.00070025
04:51:15|0.0007009
04:51:15|0.00070144
04:51:17|0.00070251
04:51:18|0.00070251
04:51:20|0.00070251
04:51:20|0.00070251
04:51:21|0.00070251
04:51:22|0.00070251
04:51:23|0.00070251
04:51:26|0.00070342
04:51:27|0.00070342
04:51:28|0.00070342
04:51:28|0.00070304
04:51:30|0.000702
04:51:31|0.000702
04:51:32|0.000702
04:51:33|0.000702
04:51:33|0.000702
04:51:34|0.000702
04:51:35|0.00070102
04:51:37|0.00070102
04:51:37|0.00070102
04:51:39|0.00070248
04:51:40|0.00069912
04:51:41|0.00069912
04:51:42|0.00070031
04:51:44|0.00070116
04:51:45|0.00070116
04:51:46|0.00069567
04:51:47|0.00069567
04:51:48|0.00069567
04:51:49|0.00069567
04:51:50|0.00069567
04:51:51|0.00069567
04:51:52|0.00069567
04:51:53|0.00069951
04:51:54|0.0006968
04:51:55|0.00069741
04:51:57|0.00069814
04:51:58|0.00069814
04:51:59|0.00069814
04:51:59|0.00069895
04:52:00|0.00069895
04:52:02|0.0007
04:52:03|0.0007
04:52:04|0.00070119
04:52:04|0.00069943
04:52:06|0.00069943
04:52:06|0.00069943
04:52:07|0.00069943
04:52:10|0.00070046
04:52:10|0.00070046
04:52:11|0.00070046
04:52:12|0.00070046
04:52:13|0.00070046
04:52:14|0.00070046
04:52:15|0.00070045
04:52:16|0.0007
04:52:17|0.0007
04:52:18|0.0007
04:52:19|0.0007
04:52:20|0.0007
04:52:21|0.0007
04:52:22|0.00070043
04:52:23|0.00070043
04:52:24|0.00070061
04:52:25|0.00070089
04:52:28|0.00070089
04:52:29|0.00070089
04:52:29|0.00070133
04:52:30|0.0007014
04:52:31|0.0007014
04:52:34|0.00070248
04:52:34|0.00070248
04:52:35|0.00070248
04:52:36|0.00070248
04:52:37|0.00070248
04:52:38|0.00070248
04:52:39|0.00070248
04:52:40|0.00070248
04:52:41|0.00070255
04:52:42|0.00070255
04:52:43|0.00070255
04:52:44|0.00070219
04:52:45|0.0007
04:52:46|0.00070248
04:52:48|0.00070248
04:52:48|0.00070108
04:52:49|0.00070108
04:52:50|0.00070079
04:52:51|0.00069995
04:52:52|0.00069851
04:52:54|0.00069851
04:52:54|0.00069851
04:52:56|0.00069959
04:52:57|0.00069959
04:52:58|0.00069959
04:53:00|0.00069923
04:53:01|0.00069923
04:53:02|0.00069923
04:53:04|0.00069923
04:53:04|0.00069923
04:53:06|0.00069818
04:53:06|0.00069673
04:53:08|0.00069673
04:53:09|0.00069673
04:53:10|0.00069852
04:53:10|0.00069852
04:53:13|0.00069911
04:53:14|0.00069911
04:53:14|0.00069911
04:53:15|0.00069911
04:53:16|0.00069911
04:53:18|0.00069638
04:53:18|0.00069638
04:53:19|0.00069713
04:53:20|0.00069713
04:53:21|0.00069713
04:53:22|0.00069713
04:53:24|0.00069713
04:53:25|0.00069713
04:53:26|0.00069713
04:53:27|0.00069713
04:53:29|0.000695
04:53:30|0.00069523
04:53:30|0.00069523
04:53:31|0.00069436
04:53:32|0.00069044
04:53:35|0.0006924
04:53:36|0.00069236
04:53:37|0.00069235
04:53:38|0.00069004
04:53:40|0.00069004
04:53:41|0.00069167
04:53:41|0.00069166
04:53:43|0.00069166
04:53:44|0.000687
04:53:45|0.00068906
04:53:45|0.00069132
04:53:47|0.00069132
04:53:48|0.00069132
04:53:50|0.00068813
04:53:50|0.00068813
04:53:51|0.00068813
04:53:52|0.0006856
04:53:53|0.00068766
04:53:54|0.00068607
04:53:55|0.0006856
04:53:56|0.0006856
04:53:57|0.0006856
04:53:58|0.00068862
04:54:00|0.00068706
04:54:01|0.00068706
04:54:02|0.00068706
04:54:02|0.00068706
04:54:03|0.00068671
04:54:05|0.00068671
04:54:06|0.00068813
04:54:07|0.00068813
04:54:08|0.00068813
04:54:09|0.00068813
04:54:10|0.00068813
04:54:11|0.00068813
04:54:12|0.00068637
04:54:13|0.00068637
04:54:13|0.00068671
04:54:16|0.00068671
04:54:16|0.00068671
04:54:17|0.00068671
04:54:19|0.00068671
04:54:19|0.00068671
04:54:20|0.00068602
04:54:21|0.00068602
04:54:22|0.00068602
04:54:24|0.00068753
04:54:25|0.00068753
04:54:27|0.00068753
04:54:27|0.00068753
04:54:30|0.00068753
04:54:30|0.00068602
04:54:31|0.00068602
04:54:32|0.00068602
04:54:33|0.00068424
04:54:35|0.00068424
04:54:35|0.00068424
04:54:36|0.00068532
04:54:37|0.00068532
04:54:38|0.00068532
04:54:39|0.00068532
04:54:40|0.00068532
04:54:41|0.00068498
04:54:42|0.00068498
04:54:43|0.00068374
04:54:45|0.00068383
04:54:45|0.00067666
04:54:47|0.00067837
04:54:48|0.00067837
04:54:49|0.00067833
04:54:50|0.00067833
04:54:52|0.00067333
04:54:52|0.00067204
04:54:53|0.00067874
04:54:54|0.00067776
04:54:55|0.00067342
04:54:56|0.00067342
04:54:57|0.00067444
04:54:58|0.00067442
04:55:00|0.0006744
04:55:00|0.0006744
04:55:02|0.0006744
04:55:04|0.00067268
04:55:04|0.00067423
04:55:05|0.00067423
04:55:06|0.00067528
04:55:07|0.00067528
04:55:08|0.00067571
04:55:09|0.0006764
04:55:10|0.0006764
04:55:11|0.0006764
04:55:12|0.00067717
04:55:14|0.00067872
04:55:14|0.00067996
04:55:15|0.00068
04:55:16|0.00068
04:55:17|0.00068
04:55:19|0.00068056
04:55:19|0.00068056
04:55:20|0.00068303
04:55:21|0.00068764
04:55:22|0.00068502
04:55:24|0.00068502
04:55:25|0.00068333
04:55:26|0.00068663
04:55:28|0.0006833
04:55:29|0.00068241
04:55:30|0.00068241
04:55:30|0.00068241
04:55:31|0.00068591
04:55:34|0.00068648
04:55:34|0.00068796
04:55:35|0.00068776
04:55:36|0.00068776
04:55:37|0.00068748
04:55:38|0.0006858
04:55:39|0.00068536
04:55:40|0.00068536
04:55:41|0.00068334
04:55:43|0.00068334
04:55:44|0.0006875
04:55:45|0.0006875
04:55:47|0.00068394
04:55:48|0.00068394
04:55:49|0.00068001
04:55:50|0.0006844
04:55:52|0.00068495
04:55:52|0.00068495
04:55:54|0.00068495
04:55:54|0.000685
04:55:55|0.00068572
04:55:56|0.00068635
04:55:58|0.00068755
04:55:58|0.00068755
04:55:59|0.00068507
04:56:01|0.00068507
04:56:02|0.00068507
04:56:03|0.00068507
04:56:04|0.00068476
04:56:05|0.00068476
04:56:06|0.00068476
04:56:07|0.00068476
04:56:08|0.00068476
04:56:09|0.00068476
04:56:10|0.00068476
04:56:12|0.00068699
04:56:12|0.00068699
04:56:14|0.00068699
04:56:14|0.00068699
04:56:16|0.00068824
04:56:16|0.00068824
04:56:18|0.00068824
04:56:19|0.00068824
04:56:20|0.00068824
04:56:20|0.00068824
04:56:22|0.00069
04:56:22|0.0006902
04:56:23|0.00069185
04:56:25|0.0006913
04:56:26|0.0006913
04:56:27|0.0006914
04:56:27|0.00068974
04:56:30|0.00068974
04:56:30|0.00069076
04:56:31|0.00069076
04:56:34|0.00069076
04:56:34|0.00069204
04:56:36|0.00069204
04:56:36|0.00069204
04:56:37|0.00069204
04:56:38|0.00069204
04:56:39|0.00069283
04:56:40|0.00069283
04:56:42|0.00069284
04:56:43|0.00069284
04:56:43|0.00069545
04:56:45|0.00069544
04:56:46|0.00069544
04:56:47|0.00069657
04:56:49|0.00069657
04:56:50|0.00069768
04:56:51|0.00069567
04:56:52|0.00069657
04:56:53|0.00069657
04:56:55|0.00069896
04:56:55|0.00069896
04:56:56|0.00070088
04:56:57|0.00069908
04:56:58|0.00069908
04:56:59|0.00069908
04:57:00|0.00069908
04:57:01|0.00069888
04:57:03|0.00069888
04:57:03|0.0006969
04:57:04|0.00069782
04:57:05|0.00069912
04:57:06|0.00069912
04:57:07|0.00069884
04:57:08|0.00070004
04:57:09|0.0007006
04:57:10|0.00070178
04:57:11|0.00070006
04:57:12|0.000698
04:57:13|0.00069641
04:57:14|0.00069641
04:57:15|0.00069641
04:57:16|0.0006989
04:57:17|0.00069489
04:57:18|0.00069489
04:57:19|0.00069633
04:57:20|0.00069633
04:57:21|0.00068774
04:57:22|0.00069332
04:57:23|0.0006933
04:57:24|0.0006933
04:57:25|0.00069333
04:57:26|0.00069287
04:57:28|0.00069287
04:57:28|0.00069287
04:57:30|0.00069252
04:57:30|0.00069252
04:57:33|0.00069477
04:57:33|0.00069666
04:57:34|0.00069674
04:57:35|0.00069674
04:57:37|0.00069829
04:57:39|0.00069829
04:57:40|0.00069829
04:57:41|0.00069552
04:57:42|0.00069755
04:57:43|0.00069755
04:57:45|0.00069755
04:57:46|0.00069755
04:57:47|0.00069755
04:57:49|0.00069755
04:57:49|0.00069829
04:57:51|0.00069829
04:57:51|0.00069829
04:57:52|0.00069829
04:57:53|0.00069829
04:57:55|0.00069829
04:57:55|0.00069717
04:57:56|0.00069717
04:57:57|0.00069717
04:57:58|0.00069717
04:58:00|0.00069717
04:58:01|0.00069717
04:58:02|0.00070088
04:58:02|0.00070114
04:58:04|0.00070114
04:58:04|0.0007011
04:58:05|0.0007011
04:58:07|0.0007011
04:58:07|0.0007011
04:58:09|0.0007011
04:58:10|0.0007011
04:58:10|0.00070013
04:58:12|0.0006985
04:58:12|0.00070116
04:58:13|0.0007011
04:58:15|0.0007011
04:58:16|0.0007011
04:58:17|0.0007011
04:58:18|0.0007011
04:58:19|0.0007011
04:58:19|0.0007011
04:58:21|0.0007011
04:58:22|0.0007011
04:58:23|0.0007011
04:58:24|0.00069943
04:58:26|0.00069943
04:58:27|0.00069908
04:58:28|0.00069908
04:58:29|0.00069908
04:58:30|0.00069908
04:58:31|0.00069908
04:58:32|0.00069666
04:58:33|0.00069666
04:58:34|0.00069666
04:58:35|0.00069882
04:58:36|0.00069882
04:58:38|0.00069882
04:58:39|0.00069882
04:58:40|0.00069882
04:58:41|0.00069882
04:58:42|0.00069882
04:58:43|0.00069882
04:58:44|0.00069882
04:58:45|0.00069882
04:58:46|0.00069882
04:58:48|0.00069882
04:58:48|0.00069882
04:58:50|0.00069867
04:58:50|0.00069867
04:58:52|0.00069867
04:58:53|0.00069867
04:58:54|0.00069867
04:58:55|0.00069882
04:58:56|0.00069882
04:58:57|0.00069641
04:58:58|0.00069641
04:58:59|0.00069641
04:59:00|0.00069693
04:59:01|0.00069693
04:59:03|0.00069779
04:59:04|0.00069779
04:59:04|0.00069709
04:59:06|0.00069709
04:59:07|0.00069709
04:59:08|0.00069709
04:59:09|0.00069644
04:59:10|0.00069644
04:59:11|0.00069644
04:59:12|0.00069644
04:59:13|0.00069644
04:59:14|0.00069644
04:59:15|0.00069773
04:59:16|0.00069773
04:59:17|0.00069773
04:59:18|0.0006962
04:59:19|0.0006962
04:59:20|0.00069609
04:59:21|0.00069609
04:59:22|0.00069609
04:59:23|0.00069609
04:59:25|0.00069609
04:59:25|0.00069695
04:59:27|0.00069775
04:59:28|0.00069775
04:59:29|0.00069695
04:59:30|0.00069695
04:59:31|0.00069695
04:59:32|0.00069695
04:59:33|0.00069695
04:59:35|0.00069639
04:59:36|0.00069694
04:59:36|0.00069694
04:59:38|0.00069694
04:59:39|0.00069694
04:59:40|0.00069604
04:59:42|0.00069604
04:59:42|0.00069604
04:59:43|0.00069604
04:59:44|0.00069604
04:59:46|0.00069604
04:59:48|0.00069604
04:59:48|0.00069604
04:59:50|0.00069604
04:59:51|0.00069604
04:59:52|0.00069499
04:59:54|0.00069499
04:59:55|0.00069499
04:59:56|0.00069499
04:59:57|0.00069338
04:59:57|0.00069338
04:59:58|0.00069284
04:59:59|0.00069284
05:00:00|0.00069284
05:00:02|0.00069284
05:00:03|0.00069287
05:00:04|0.00069287
05:00:04|0.00069108
05:00:05|0.00069
05:00:06|0.00069
05:00:08|0.00068904
05:00:09|0.00068904
05:00:11|0.00069078
05:00:12|0.00069078
05:00:13|0.00069078
05:00:14|0.00069078
05:00:15|0.00069078
05:00:16|0.00068929
05:00:17|0.00068982
05:00:18|0.00068982
05:00:19|0.00068982
05:00:20|0.00068775
05:00:21|0.00068775
05:00:22|0.00068904
05:00:23|0.00069
05:00:25|0.00069
05:00:26|0.0006873
05:00:27|0.0006873
05:00:28|0.00068761
05:00:29|0.00068761
05:00:31|0.00068761
05:00:32|0.00068412
05:00:33|0.00068225
05:00:34|0.00068225
05:00:35|0.00068149
05:00:36|0.00068323
05:00:37|0.00068323
05:00:38|0.00068219
05:00:40|0.00068341
05:00:41|0.00068165
05:00:42|0.00068165
05:00:43|0.00068194
05:00:44|0.0006805
05:00:45|0.00068028
05:00:46|0.00068001
05:00:47|0.00068216
05:00:48|0.00068209
05:00:49|0.00068209
05:00:50|0.00068209
05:00:51|0.00068209
05:00:52|0.00068192
05:00:53|0.00068189
05:00:54|0.00068189
05:00:56|0.00068189
05:00:56|0.00068189
05:00:58|0.00068343
05:00:59|0.00068343
05:01:00|0.00068343
05:01:01|0.00068148
05:01:02|0.00068216
05:01:03|0.00068216
05:01:04|0.00068216
05:01:05|0.00068216
05:01:06|0.00068216
05:01:07|0.00068509
05:01:08|0.00068509
05:01:09|0.00068282
05:01:10|0.00068282
05:01:11|0.00068282
05:01:12|0.00068282
05:01:13|0.00068282
05:01:14|0.00068282
05:01:15|0.00068282
05:01:16|0.00068282
05:01:17|0.00068282
05:01:18|0.00068282
05:01:19|0.00068421
05:01:20|0.00068421
05:01:21|0.00068421
05:01:22|0.00068421
05:01:23|0.00068461
05:01:24|0.00068461
05:01:26|0.00068566
05:01:27|0.00068566
05:01:28|0.00068575
05:01:29|0.00068575
05:01:30|0.00068929
05:01:31|0.00068968
05:01:31|0.00068968
05:01:33|0.00068968
05:01:34|0.00068929
05:01:35|0.00068993
05:01:36|0.00068993
05:01:37|0.00068993
05:01:38|0.00068993
05:01:38|0.00068801
05:01:40|0.00069037
05:01:42|0.00068988
05:01:42|0.00068988
05:01:44|0.00068988
05:01:45|0.00068988
05:01:46|0.00068924
05:01:47|0.00068924
05:01:48|0.00068905
05:01:49|0.00068905
05:01:50|0.00068905
05:01:51|0.00068905
05:01:52|0.00068905
05:01:53|0.00068905
05:01:54|0.0006918
05:01:55|0.0006918
05:01:56|0.0006918
05:01:57|0.00069269
05:01:58|0.00069269
05:01:59|0.00069341
05:01:59|0.000694
05:02:00|0.00069395
05:02:02|0.0006952
05:02:03|0.0006952
05:02:04|0.00069604
05:02:05|0.00069577
05:02:06|0.00069577
05:02:07|0.0006952
05:02:08|0.0006962
05:02:09|0.00069685
05:02:09|0.00069685
05:02:11|0.00069485
05:02:11|0.00069485
05:02:13|0.00069485
05:02:14|0.0006945
05:02:15|0.00069284
05:02:15|0.00069284
05:02:17|0.00069284
05:02:18|0.00069345
05:02:19|0.0006922
05:02:19|0.00069373
05:02:21|0.00069373
05:02:22|0.00069373
05:02:23|0.00069373
05:02:23|0.00069373
05:02:25|0.00069427
05:02:27|0.00069579
05:02:27|0.00069579
05:02:28|0.00069579
05:02:30|0.00069579
05:02:31|0.00069579
05:02:32|0.00069108
05:02:33|0.00069334
05:02:33|0.00068929
05:02:34|0.00069227
05:02:35|0.00069227
05:02:37|0.00069023
05:02:38|0.00069023
05:02:39|0.0006876
05:02:40|0.00068861
05:02:41|0.00068669
05:02:43|0.0006886
05:02:44|0.00068891
05:02:45|0.0006879
05:02:46|0.0006879
05:02:47|0.0006879
05:02:49|0.0006879
05:02:49|0.0006879
05:02:51|0.0006879
05:02:52|0.0006879
05:02:53|0.00069132
05:02:54|0.00069214
05:02:55|0.00069214
05:02:56|0.00069214
05:02:57|0.00069214
05:02:58|0.00069214
05:02:59|0.00069214
05:03:00|0.00069214
05:03:01|0.00069341
05:03:02|0.00069347
05:03:03|0.00069347
05:03:04|0.00069347
05:03:06|0.00069429
05:03:07|0.00069429
05:03:08|0.00069429
05:03:09|0.00069429
05:03:09|0.00069429
05:03:11|0.00069555
05:03:12|0.00069555
05:03:12|0.00069627
05:03:13|0.00069641
05:03:14|0.00069671
05:03:15|0.0006967
05:03:17|0.00069725
05:03:18|0.00069725
05:03:19|0.00069572
05:03:20|0.00069155
05:03:21|0.00069641
05:03:21|0.00069617
05:03:22|0.00069617
05:03:23|0.00069617
05:03:25|0.00069514
05:03:27|0.00069399
05:03:28|0.00069399
05:03:28|0.00069399
05:03:30|0.00069616
05:03:31|0.00069616
05:03:32|0.00069616
05:03:34|0.00069616
05:03:34|0.00069616
05:03:36|0.00069532
05:03:36|0.00069532
05:03:38|0.00069532
05:03:39|0.00069532
05:03:39|0.00069532
05:03:41|0.00069427
05:03:42|0.00069427
05:03:43|0.00069427
05:03:44|0.00069427
05:03:45|0.00069427
05:03:46|0.00069521
05:03:47|0.00069521
05:03:48|0.00069521
05:03:49|0.00069521
05:03:50|0.00069528
05:03:51|0.00069556
05:03:52|0.00069556
05:03:53|0.00069556
05:03:54|0.00069556
05:03:55|0.00069556
05:03:56|0.00069556
05:03:57|0.00069556
05:03:58|0.00069556
05:03:59|0.00069556
05:04:00|0.00069487
05:04:01|0.00069487
05:04:02|0.00069378
05:04:04|0.00069378
05:04:05|0.00069378
05:04:06|0.00069378
05:04:07|0.00069643
05:04:08|0.00069643
05:04:09|0.00069643
05:04:10|0.00069743
05:04:11|0.00069743
05:04:12|0.00069743
05:04:13|0.00069743
05:04:14|0.00069743
05:04:15|0.00069897
05:04:16|0.00069897
05:04:17|0.00069897
05:04:18|0.00069897
05:04:19|0.00069833
05:04:20|0.00069833
05:04:21|0.00069833
05:04:22|0.00069833
05:04:23|0.00069833
05:04:24|0.00069833
05:04:26|0.00069833
05:04:27|0.00069833
05:04:27|0.00069833
05:04:29|0.00069833
05:04:29|0.00069833
05:04:31|0.00069833
05:04:32|0.00069798
05:04:33|0.00069671
05:04:34|0.00069671
05:04:35|0.00069762
05:04:36|0.00069762
05:04:37|0.00069762
05:04:38|0.00069762
05:04:40|0.00069762
05:04:41|0.00069762
05:04:42|0.00069762
05:04:44|0.00069284
05:04:45|0.00069301
05:04:45|0.00069301
05:04:47|0.00069422
05:04:48|0.00069395
05:04:54|0.00069395
05:04:55|0.00069127
05:04:56|0.00069127
05:04:57|0.00069127
05:04:58|0.00069127
05:04:59|0.00069392
05:05:00|0.00069392
05:05:01|0.00069392
05:05:03|0.00069392
05:05:04|0.00069357
05:05:05|0.00069357
05:05:06|0.00069357
05:05:06|0.00069357
05:05:08|0.00069457
05:05:09|0.00069641
05:05:10|0.00069641
05:05:11|0.00069641
05:05:13|0.00069641
05:05:14|0.00069641
05:05:15|0.00069641
05:05:16|0.00069641
05:05:17|0.00069641
05:05:18|0.00069641
05:05:19|0.00069762
05:05:20|0.00069762
05:05:21|0.00069762
05:05:22|0.0006956
05:05:23|0.0006956
05:05:32|0.0006956
05:05:32|0.00069646
05:05:33|0.00069646
05:05:34|0.00069646
05:05:35|0.00069646
05:05:36|0.00069541
05:05:37|0.00069541
05:05:38|0.00069541
05:05:39|0.00069622
05:05:40|0.0006976
05:05:41|0.00069704
05:05:42|0.00069704
05:05:44|0.00069704
05:05:45|0.00069704
05:05:46|0.00069704
05:05:46|0.00069704
05:05:48|0.00069704
05:05:48|0.00069704
05:05:50|0.00069752
05:05:50|0.00069752
05:05:52|0.00070088
05:05:53|0.00070065
05:05:54|0.00069938
05:05:56|0.00070215
05:05:56|0.00070196
05:05:57|0.00070314
05:05:59|0.00070251
05:06:00|0.00070251
05:06:01|0.00070212
05:06:02|0.00070154
05:06:03|0.00070154
05:06:04|0.00070146
05:06:05|0.00070146
05:06:06|0.00070146
05:06:07|0.00070071
05:06:09|0.00070071
05:06:09|0.00070071
05:06:10|0.0007011
05:06:11|0.0007011
05:06:12|0.0007011
05:06:13|0.00070428
05:06:14|0.00070428
05:06:15|0.00070383
05:06:16|0.00070383
05:06:18|0.00070383
05:06:18|0.00070383
05:06:19|0.00070617
05:06:20|0.00070617
05:06:21|0.00070665
05:06:23|0.00070662
05:06:24|0.00070733
05:06:25|0.00070613
05:06:26|0.00070613
05:06:28|0.00070575
05:06:28|0.00070428
05:06:30|0.00070428
05:06:31|0.00070428
05:06:32|0.00070336
05:06:33|0.00070544
05:06:34|0.00070544
05:06:36|0.00070544
05:06:37|0.00070335
05:06:38|0.00070336
05:06:39|0.00070336
05:06:40|0.00070336
05:06:41|0.00070336
05:06:42|0.00070336
05:06:43|0.00070336
05:06:44|0.00070334
05:06:46|0.00070334
05:06:46|0.00070334
05:06:47|0.00070299
05:06:48|0.00070299
05:06:49|0.00070299
05:06:50|0.00070446
05:06:51|0.00070446
05:06:53|0.00070377
05:06:53|0.00070377
05:06:55|0.00070377
05:06:56|0.00070306
05:06:57|0.00070306
05:06:58|0.00070306
05:06:59|0.00070306
05:07:00|0.00070296
05:07:01|0.00070296
05:07:03|0.00070296
05:07:04|0.00070296
05:07:05|0.00070168
05:07:06|0.00070168
05:07:07|0.00070168
05:07:07|0.00070168
05:07:08|0.00070168
05:07:10|0.00070148
05:07:11|0.00070323
05:07:11|0.00070323
05:07:12|0.00070323
05:07:14|0.00070323
05:07:15|0.00070323
05:07:15|0.00070323
05:07:16|0.00070323
05:07:18|0.0007
05:07:19|0.0007
05:07:20|0.0007
05:07:21|0.00069994
05:07:22|0.00069994
05:07:23|0.00069994
05:07:24|0.00069959
05:07:25|0.00069959
05:07:26|0.00069959
05:07:28|0.00069923
05:07:29|0.00069836
05:07:30|0.00069836
05:07:31|0.00069743
05:07:33|0.00069857
05:07:33|0.0007
05:07:35|0.00069813
05:07:37|0.00069813
05:07:38|0.00069813
05:07:39|0.00069837
05:07:40|0.00069837
05:07:41|0.00069837
05:07:42|0.00070055
05:07:43|0.00070055
05:07:44|0.00070055
05:07:46|0.00070055
05:07:46|0.00070055
05:07:48|0.00070055
05:07:49|0.00070055
05:07:50|0.00070055
05:07:51|0.00070055
05:07:52|0.00070055
05:07:53|0.00070055
05:07:54|0.00070055
05:07:55|0.00069705
05:07:56|0.00069705
05:07:57|0.00069705
05:07:58|0.00069705
05:07:59|0.00069705
05:08:00|0.00069888
05:08:01|0.00069888
05:08:02|0.00069888
05:08:03|0.00069888
05:08:04|0.00069888
05:08:05|0.00069888
05:08:07|0.00069888
05:08:08|0.00069888
05:08:09|0.00069888
05:08:09|0.00070116
05:08:10|0.00070116
05:08:12|0.00070116
05:08:13|0.00070116
05:08:14|0.00070116
05:08:14|0.00070116
05:08:15|0.00070116
05:08:16|0.00070116
05:08:18|0.00070116
05:08:19|0.00070116
05:08:19|0.00070116
05:08:21|0.00070051
05:08:22|0.00070051
05:08:23|0.00070051
05:08:23|0.00070015
05:08:24|0.00070015
05:08:25|0.00070015
05:08:27|0.00070015
05:08:27|0.00070015
05:08:28|0.00070015
05:08:30|0.00070015
05:08:31|0.00070109
05:08:32|0.00070109
05:08:32|0.00070109
05:08:33|0.00070109
05:08:34|0.00070109
05:08:35|0.00070109
05:08:37|0.00069909
05:08:38|0.00069909
05:08:38|0.00069909
05:08:40|0.00070041
05:08:40|0.00069587
05:08:41|0.00069587
05:08:42|0.00069587
05:08:43|0.00069746
05:08:44|0.00069746
05:08:46|0.00069746
05:08:47|0.00069746
05:08:48|0.00069641
05:08:49|0.00069641
05:08:50|0.00069746
05:08:51|0.00069746
05:08:52|0.00069746
05:08:53|0.00069746
05:08:54|0.00069746
05:08:55|0.00069746
05:08:56|0.00069867
05:08:57|0.00069867
05:08:58|0.00069867
05:08:59|0.00069867
05:09:01|0.00069867
05:09:01|0.00069867
05:09:03|0.00069867
05:09:04|0.00069804
05:09:05|0.00069804
05:09:06|0.00069804
05:09:07|0.00069804
05:09:08|0.00069804
05:09:09|0.00069804
05:09:10|0.00069804
05:09:11|0.00069804
05:09:12|0.00069804
05:09:13|0.00069768
05:09:14|0.00069768
05:09:15|0.00069768
05:09:17|0.00069768
05:09:17|0.00069768
05:09:18|0.00069768
05:09:19|0.00069768
05:09:20|0.00069768
05:09:22|0.00069732
05:09:22|0.00069732
05:09:23|0.00069732
05:09:24|0.0006947
05:09:26|0.0006947
05:09:28|0.0007
05:09:28|0.0007
05:09:30|0.00070046
05:09:31|0.00070078
05:09:32|0.00070078
05:09:34|0.00070078
05:09:34|0.00070078
05:09:35|0.00070078
05:09:36|0.00070078
05:09:37|0.00069972
05:09:38|0.00069972
05:09:39|0.00069972
05:09:40|0.00069972
05:09:41|0.00069972
05:09:42|0.00070067
05:09:43|0.00070067
05:09:44|0.00070067
05:09:45|0.00070067
05:09:46|0.00070067
05:09:47|0.00070067
05:09:48|0.00070067
05:09:50|0.00070067
05:09:52|0.00070067
05:09:52|0.00069874
05:09:54|0.00069874
05:09:55|0.00069866
05:09:56|0.00069866
05:09:57|0.00069866
05:09:57|0.00069866
05:10:00|0.00069866
05:10:00|0.0006983
05:10:02|0.0006983
05:10:02|0.0006983
05:10:04|0.0006983
05:10:04|0.0006983
05:10:06|0.0006983
05:10:07|0.0006983
05:10:08|0.0006983
05:10:08|0.0006983
05:10:10|0.0006983
05:10:11|0.00069677
05:10:11|0.00069677
05:10:13|0.00069677
05:10:14|0.00069677
05:10:15|0.00069677
05:10:16|0.00069666
05:10:17|0.00069547
05:10:18|0.00069547
05:10:19|0.00069547
05:10:20|0.00069547
05:10:21|0.00069547
05:10:22|0.00069547
05:10:23|0.00069547
05:10:24|0.00069547
05:10:26|0.0006955
05:10:27|0.00069719
05:10:28|0.00069719
05:10:29|0.00069719
05:10:31|0.00069719
05:10:32|0.00069719
05:10:33|0.00069719
05:10:35|0.00069722
05:10:36|0.00069722
05:10:37|0.000695
05:10:38|0.000695
05:10:39|0.00069556
05:10:39|0.00069556
05:10:41|0.00069556
05:10:41|0.0006952
05:10:43|0.00069632
05:10:44|0.00069632
05:10:45|0.00069632
05:10:46|0.00069632
05:10:46|0.00069632
05:10:48|0.00069632
05:10:49|0.00069632
05:10:50|0.00069632
05:10:51|0.00069377
05:10:51|0.00069377
05:10:52|0.00069377
05:10:54|0.00069284
05:10:55|0.00069284
05:10:56|0.0006905
05:10:56|0.00069338
05:10:58|0.00069338
05:10:59|0.00069338
05:11:01|0.00069048
05:11:01|0.00068904
05:11:03|0.00068929
05:11:03|0.00068988
05:11:05|0.00068974
05:11:06|0.00068974
05:11:07|0.00068903
05:11:08|0.00068903
05:11:09|0.00068903
05:11:09|0.00068903
05:11:11|0.00068688
05:11:12|0.00068916
05:11:13|0.00068916
05:11:14|0.0006883
05:11:15|0.00069003
05:11:16|0.00069231
05:11:16|0.00068968
05:11:18|0.00068932
05:11:18|0.00068932
05:11:20|0.00068932
05:11:20|0.00068932
05:11:23|0.00068801
05:11:23|0.00068801
05:11:24|0.00068801
05:11:26|0.00068801
05:11:26|0.00068801
05:11:28|0.00068801
05:11:29|0.00068801
05:11:31|0.00068801
05:11:31|0.00068801
05:11:32|0.00069037
05:11:33|0.00069037
05:11:34|0.00069037
05:11:35|0.00069037
05:11:37|0.00069044
05:11:38|0.0006918
05:11:40|0.0006918
05:11:41|0.0006918
05:11:42|0.0006918
05:11:42|0.0006918
05:11:43|0.0006918
05:11:44|0.00069247
05:11:45|0.00069247
05:11:46|0.00069247
05:11:48|0.00069039
05:11:49|0.00069039
05:11:50|0.00069039
05:11:51|0.00069088
05:11:53|0.00069088
05:11:53|0.00069088
05:11:54|0.00069088
05:11:55|0.00069258
05:11:57|0.00069258
05:11:58|0.0006947
05:11:59|0.00069499
05:12:00|0.00069534
05:12:01|0.00069534
05:12:01|0.00069349
05:12:03|0.00069349
05:12:04|0.00069402
05:12:05|0.00069402
05:12:06|0.00069402
05:12:06|0.00069402
05:12:08|0.00069402
05:12:09|0.00069402
05:12:10|0.00069287
05:12:12|0.00069287
05:12:12|0.00069287
05:12:14|0.00069229
05:12:16|0.00069229
05:12:16|0.00069229
05:12:17|0.00069217
05:12:18|0.00069217
05:12:19|0.00069245
05:12:20|0.00069182
05:12:21|0.00069182
05:12:23|0.00069182
05:12:24|0.00069182
05:12:25|0.00069182
05:12:27|0.00069182
05:12:29|0.00069146
05:12:29|0.00069146
05:12:30|0.00069146
05:12:32|0.00069111
05:12:33|0.00069263
05:12:34|0.00069263
05:12:35|0.00069263
05:12:36|0.00069263
05:12:37|0.00069263
05:12:38|0.00069263
05:12:39|0.00069076
05:12:40|0.00069076
05:12:41|0.00068931
05:12:42|0.00068931
05:12:43|0.00068931
05:12:44|0.00068931
05:12:45|0.00068931
05:12:46|0.00068931
05:12:47|0.00068931
05:12:48|0.00068931
05:12:50|0.00068931
05:12:50|0.00068931
05:12:52|0.00069247
05:12:53|0.00069247
05:12:54|0.00069247
05:12:55|0.00069247
05:12:55|0.00069247
05:12:56|0.00069432
05:12:58|0.00069432
05:12:58|0.00069432
05:13:00|0.00069432
05:13:01|0.00069294
05:13:01|0.00069294
05:13:03|0.00069294
05:13:03|0.00069294
05:13:05|0.00069294
05:13:06|0.00069294
05:13:07|0.00069294
05:13:08|0.00069294
05:13:09|0.00069294
05:13:09|0.00069
05:13:11|0.00069
05:13:12|0.00069
05:13:13|0.00069146
05:13:14|0.00069146
05:13:15|0.00069146
05:13:16|0.00069133
05:13:17|0.00069133
05:13:18|0.00069133
05:13:19|0.00069113
05:13:20|0.00069113
05:13:21|0.00069113
05:13:22|0.00068929
05:13:23|0.00069094
05:13:24|0.00069094
05:13:25|0.00069094
05:13:26|0.00069094
05:13:28|0.00069094
05:13:28|0.00069094
05:13:29|0.00069094
05:13:31|0.00069094
05:13:32|0.00069094
05:13:33|0.00069094
05:13:34|0.00069094
05:13:35|0.00069094
05:13:36|0.00069094
05:13:38|0.00068972
05:13:38|0.00068972
05:13:39|0.00068972
05:13:40|0.00069032
05:13:41|0.00069032
05:13:42|0.00069032
05:13:43|0.00069032
05:13:44|0.00069032
05:13:45|0.00069032
05:13:46|0.00069032
05:13:47|0.00069048
05:13:48|0.00069048
05:13:50|0.00069048
05:13:51|0.00069048
05:13:53|0.00069048
05:13:54|0.00069048
05:13:55|0.00069048
05:13:55|0.00069048
05:13:57|0.00069478
05:13:58|0.00069478
05:13:58|0.00069256
05:14:00|0.00069256
05:14:00|0.00069256
05:14:01|0.00069023
05:14:03|0.00069023
05:14:05|0.00069148
05:14:05|0.00069148
05:14:06|0.00069148
05:14:07|0.00069148
05:14:08|0.00069148
05:14:09|0.00069148
05:14:10|0.00069148
05:14:11|0.00069113
05:14:12|0.00069348
05:14:14|0.00069388
05:14:14|0.00069388
05:14:15|0.0006935
05:14:16|0.0006935
05:14:17|0.0006935
05:14:19|0.00069358
05:14:19|0.00069156
05:14:20|0.00069036
05:14:21|0.00069036
05:14:22|0.00069036
05:14:23|0.00069193
05:14:24|0.00069193
05:14:25|0.00069193
05:14:27|0.00069036
05:14:29|0.00069032
05:14:29|0.00069032
05:14:30|0.00069032
05:14:31|0.00069054
05:14:32|0.00069187
05:14:33|0.00069357
05:14:34|0.00069357
05:14:35|0.00069603
05:14:36|0.00069603
05:14:38|0.0006929
05:14:39|0.0006929
05:14:40|0.0006929
05:14:41|0.0006929
05:14:42|0.0006929
05:14:42|0.0006929
05:14:44|0.00069445
05:14:45|0.00069445
05:14:46|0.00069445
05:14:47|0.00069481
05:14:48|0.00069481
05:14:49|0.00069481
05:14:50|0.00069481
05:14:51|0.00069413
05:14:52|0.00069413
05:14:53|0.00069301
05:14:54|0.00069307
05:14:55|0.00069307
05:14:56|0.00069307
05:14:57|0.00069113
05:14:58|0.00069113
05:14:59|0.00069113
05:15:00|0.00069113
05:15:01|0.00069113
05:15:03|0.00069113
05:15:04|0.00069202
05:15:04|0.00069202
05:15:05|0.00069202
05:15:06|0.00069113
05:15:08|0.00069166
05:15:08|0.00069401
05:15:09|0.0006937
05:15:11|0.00067659
05:15:12|0.00068464
05:15:13|0.0006792
05:15:14|0.00067666
05:15:15|0.00067599
05:15:16|0.00067547
05:15:17|0.00067626
05:15:18|0.00067626
05:15:19|0.00067626
05:15:20|0.00068
05:15:21|0.00067708
05:15:23|0.00067708
05:15:23|0.00067708
05:15:24|0.00067711
05:15:25|0.0006754
05:15:27|0.00067215
05:15:29|0.00067609
05:15:29|0.00067609
05:15:30|0.00067609
05:15:31|0.00067166
05:15:32|0.00067166
05:15:33|0.00067166
05:15:34|0.00067407
05:15:36|0.00067666
05:15:36|0.00067666
05:15:38|0.00067407
05:15:39|0.00067407
05:15:40|0.00067407
05:15:40|0.00067498
05:15:42|0.00067305
05:15:43|0.0006712
05:15:44|0.0006712
05:15:44|0.00067393
05:15:45|0.00066952
05:15:47|0.00066952
05:15:48|0.00067203
05:15:48|0.00067203
05:15:49|0.00066685
05:15:51|0.00067083
05:15:52|0.00066699
05:15:54|0.00066954
05:15:55|0.00066954
05:15:56|0.00066954
05:15:56|0.00066873
05:15:58|0.00066493
05:15:59|0.00066654
05:16:00|0.00066642
05:16:01|0.00066469
05:16:02|0.00066362
05:16:03|0.00066362
05:16:04|0.00066235
05:16:04|0.00066235
05:16:06|0.00066235
05:16:07|0.00066346
05:16:07|0.00066346
05:16:09|0.00066101
05:16:10|0.0006624
05:16:11|0.00065898
05:16:11|0.00065971
05:16:13|0.00065966
05:16:14|0.00065835
05:16:14|0.00065901
05:16:16|0.00066104
05:16:17|0.00066095
05:16:18|0.00066311
05:16:18|0.00066343
05:16:19|0.00066333
05:16:20|0.00066333
05:16:22|0.00066403
05:16:22|0.00066416
05:16:24|0.00066416
05:16:25|0.00066871
05:16:27|0.00066781
05:16:28|0.00066851
05:16:29|0.00066961
05:16:31|0.00067264
05:16:31|0.00067238
05:16:32|0.0006726
05:16:33|0.00067289
05:16:34|0.00067319
05:16:35|0.00067319
05:16:36|0.00067385
05:16:37|0.00067385
05:16:38|0.00067385
05:16:39|0.00067165
05:16:40|0.0006701
05:16:41|0.0006701
05:16:43|0.00067058
05:16:44|0.00067221
05:16:45|0.00067221
05:16:46|0.00067221
05:16:47|0.00067221
05:16:48|0.00067253
05:16:50|0.00067253
05:16:51|0.00067253
05:16:52|0.00067193
05:16:54|0.00067193
05:16:55|0.00067193
05:16:56|0.00067184
05:16:57|0.00067177
05:16:57|0.00067008
05:16:58|0.00067008
05:17:00|0.00067
05:17:01|0.00067
05:17:03|0.00066968
05:17:03|0.00066968
05:17:04|0.00066968
05:17:05|0.00066836
05:17:06|0.00066669
05:17:07|0.00066669
05:17:08|0.00066669
05:17:10|0.00066669
05:17:10|0.00066669
05:17:12|0.00066697
05:17:13|0.00066697
05:17:14|0.00066697
05:17:15|0.00066697
05:17:16|0.00066667
05:17:17|0.00066664
05:17:17|0.00066664
05:17:19|0.00066664
05:17:20|0.00066493
05:17:20|0.00066332
05:17:22|0.00066332
05:17:23|0.00066332
05:17:24|0.00066529
05:17:24|0.00066153
05:17:27|0.00066399
05:17:27|0.00066399
05:17:29|0.00066025
05:17:31|0.00066238
05:17:31|0.00066238
05:17:32|0.00066238
05:17:33|0.00066238
05:17:34|0.00066262
05:17:35|0.00066262
05:17:36|0.00066262
05:17:37|0.00066262
05:17:38|0.00066359
05:17:39|0.00066507
05:17:40|0.00066507
05:17:41|0.00066507
05:17:42|0.00066507
05:17:44|0.00066507
05:17:45|0.00066507
05:17:46|0.00066507
05:17:47|0.00066507
05:17:48|0.00066507
05:17:49|0.00066507
05:17:50|0.00066507
05:17:51|0.00066507
05:17:52|0.00066507
05:17:53|0.00066438
05:17:54|0.00066438
05:17:54|0.00066438
05:17:57|0.00066484
05:17:58|0.00066484
05:17:58|0.00066484
05:18:00|0.00066502
05:18:01|0.00066502
05:18:02|0.00066566
05:18:03|0.00065638
05:18:04|0.00065638
05:18:05|0.00065971
05:18:05|0.00065961
05:18:13|0.00066153
05:18:14|0.00066104
05:18:15|0.00065666
05:18:16|0.00065401
05:18:17|0.00065333
05:18:17|0.00065469
05:18:19|0.00065467
05:18:19|0.00065649
05:18:21|0.00065163
05:18:22|0.00064918
05:18:23|0.000653
05:18:24|0.00065294
05:18:25|0.00065234
05:18:27|0.00065233
05:18:27|0.00065232
05:18:28|0.00065126
05:18:29|0.00065122
05:18:31|0.00064939
05:18:32|0.00065243
05:18:33|0.00065243
05:18:34|0.00065312
05:18:34|0.00065312
05:18:36|0.00065312
05:18:36|0.00065141
05:18:38|0.00065141
05:18:39|0.00065141
05:18:41|0.00064894
05:18:41|0.00064894
05:18:42|0.00064905
05:18:43|0.00065076
05:18:44|0.00065
05:18:45|0.00065
05:18:46|0.00064839
05:18:47|0.00064831
05:18:48|0.00064831
05:18:50|0.00064831
05:18:51|0.00064831
05:18:53|0.00064831
05:18:53|0.00064831
05:18:54|0.00064831
05:18:55|0.00064831
05:18:56|0.00064976
05:18:58|0.00064976
05:19:00|0.0006493
05:19:00|0.0006493
05:19:02|0.00065341
05:19:04|0.00065195
05:19:04|0.00065195
05:19:05|0.00065195
05:19:06|0.00065143
05:19:07|0.00065143
05:19:08|0.00065
05:19:09|0.00065045
05:19:10|0.00064807
05:19:11|0.00064997
05:19:12|0.00065013
05:19:13|0.00065013
05:19:14|0.00065013
05:19:15|0.0006504
05:19:17|0.00064981
05:19:17|0.00064981
05:19:18|0.00064981
05:19:20|0.00064949
05:19:21|0.00064949
05:19:22|0.00064949
05:19:23|0.00064886
05:19:24|0.00064886
05:19:24|0.00064886
05:19:27|0.00064886
05:19:28|0.00064885
05:19:28|0.00064885
05:19:29|0.00064885
05:19:31|0.00064853
05:19:32|0.00064853
05:19:34|0.00064821
05:19:35|0.00064356
05:19:36|0.00064356
05:19:37|0.00064611
05:19:38|0.00064611
05:19:39|0.00064665
05:19:40|0.00064577
05:19:41|0.00064353
05:19:42|0.0006441
05:19:43|0.00064379
05:19:44|0.00064379
05:19:45|0.00064321
05:19:46|0.0006427
05:19:47|0.0006427
05:19:48|0.0006429
05:19:49|0.0006429
05:19:50|0.000642
05:19:51|0.00064258
05:19:52|0.00063975
05:19:53|0.00063975
05:19:54|0.00064295
05:19:56|0.00064227
05:19:57|0.00064227
05:19:58|0.00064227
05:19:58|0.00064177
05:19:59|0.00064313
05:20:00|0.00064313
05:20:02|0.00064266
05:20:03|0.00063938
05:20:04|0.00064266
05:20:05|0.00064266
05:20:06|0.00064364
05:20:07|0.00064434
05:20:08|0.00064434
05:20:09|0.00064434
05:20:10|0.00064434
05:20:11|0.00064321
05:20:13|0.00064475
05:20:14|0.00064512
05:20:15|0.00064512
05:20:17|0.00064512
05:20:17|0.00064512
05:20:18|0.00064512
05:20:19|0.00064666
05:20:20|0.00064832
05:20:21|0.00064832
05:20:22|0.00064832
05:20:23|0.00064832
05:20:24|0.00064832
05:20:26|0.00064832
05:20:26|0.00064832
05:20:29|0.0006493
05:20:30|0.0006493
05:20:32|0.00064968
05:20:32|0.00064968
05:20:33|0.00064968
05:20:35|0.00065111
05:20:36|0.00065111
05:20:37|0.00065275
05:20:38|0.00065299
05:20:39|0.00065223
05:20:39|0.0006533
05:20:41|0.00065144
05:20:42|0.00065144
05:20:42|0.00065152
05:20:44|0.00065152
05:20:44|0.00065152
05:20:46|0.00065125
05:20:48|0.00064975
05:20:48|0.00064975
05:20:49|0.00065221
05:20:50|0.00065223
05:20:52|0.00065223
05:20:53|0.00065223
05:20:54|0.00065223
05:20:54|0.00065223
05:20:56|0.00065223
05:20:56|0.00065271
05:20:58|0.00065271
05:20:59|0.00065271
05:21:00|0.00065271
05:21:02|0.00065395
05:21:02|0.00065476
05:21:03|0.00065333
05:21:04|0.00065333
05:21:05|0.00065391
05:21:06|0.00065391
05:21:07|0.00065391
05:21:08|0.00065391
05:21:09|0.00065391
05:21:10|0.00065356
05:21:11|0.00065333
05:21:12|0.00065333
05:21:14|0.00065333
05:21:14|0.00065333
05:21:15|0.00065333
05:21:16|0.00065333
05:21:17|0.00065333
05:21:19|0.00065333
05:21:19|0.00065268
05:21:20|0.00065268
05:21:21|0.00065268
05:21:22|0.00065268
05:21:23|0.0006528
05:21:24|0.0006528
05:21:25|0.0006528
05:21:26|0.0006528
05:21:28|0.0006528
05:21:28|0.00065383
05:21:31|0.00065383
05:21:31|0.00065383
05:21:32|0.00065383
05:21:34|0.00065278
05:21:35|0.00065278
05:21:36|0.00065278
05:21:37|0.00065278
05:21:38|0.00065278
05:21:39|0.00065278
05:21:41|0.00065003
05:21:41|0.00065003
05:21:42|0.00065003
05:21:43|0.00065003
05:21:44|0.00065003
05:21:46|0.00065033
05:21:47|0.00065267
05:21:48|0.00065267
05:21:49|0.00065005
05:21:50|0.00065005
05:21:51|0.0006522
05:21:52|0.0006522
05:21:53|0.0006522
05:21:55|0.0006522
05:21:55|0.0006522
05:21:56|0.0006522
05:21:58|0.0006522
05:21:58|0.00065052
05:22:00|0.00065052
05:22:00|0.00065052
05:22:02|0.00065052
05:22:04|0.00065052
05:22:04|0.00065
05:22:05|0.00064955
05:22:06|0.00065
05:22:07|0.00065
05:22:09|0.00065
05:22:10|0.00065
05:22:10|0.00065
05:22:12|0.00064923
05:22:12|0.00064923
05:22:14|0.00064923
05:22:14|0.00064923
05:22:15|0.00064923
05:22:17|0.00064923
05:22:17|0.00064923
05:22:18|0.00064887
05:22:19|0.00064887
05:22:21|0.00065051
05:22:22|0.00065051
05:22:23|0.00065115
05:22:24|0.00065115
05:22:25|0.00065115
05:22:26|0.00065115
05:22:28|0.00065115
05:22:29|0.00065115
05:22:30|0.00065115
05:22:31|0.0006507
05:22:32|0.0006507
05:22:33|0.00065257
05:22:33|0.00065231
05:22:35|0.00065231
05:22:36|0.00065231
05:22:37|0.00065231
05:22:38|0.00065284
05:22:40|0.00065252
05:22:40|0.00065252
05:22:42|0.00065487
05:22:42|0.00065487
05:22:44|0.00065581
05:22:45|0.00065581
05:22:45|0.00065666
05:22:47|0.00065814
05:22:48|0.00065897
05:22:49|0.00065833
05:22:50|0.00066179
05:22:52|0.00066056
05:22:52|0.00066223
05:22:53|0.00066027
05:22:54|0.00066305
05:22:56|0.00066056
05:22:57|0.0006627
05:22:58|0.0006627
05:22:59|0.0006627
05:22:59|0.0006627
05:23:01|0.0006627
05:23:02|0.0006627
05:23:02|0.0006627
05:23:04|0.0006631
05:23:05|0.0006631
05:23:06|0.00066342
05:23:08|0.00066301
05:23:08|0.00066263
05:23:09|0.0006631
05:23:11|0.0006631
05:23:13|0.0006631
05:23:14|0.0006631
05:23:15|0.0006631
05:23:16|0.00066246
05:23:17|0.00066296
05:23:17|0.0006646
05:23:19|0.00065971
05:23:20|0.00065816
05:23:22|0.00065909
05:23:22|0.00065874
05:23:24|0.0006586
05:23:25|0.00065814
05:23:26|0.00065814
05:23:27|0.00065814
05:23:28|0.00065814
05:23:29|0.00065814
05:23:30|0.00065814
05:23:31|0.00065814
05:23:32|0.00065984
05:23:33|0.00065984
05:23:34|0.00065984
05:23:35|0.00065984
05:23:36|0.00066087
05:23:37|0.00066087
05:23:38|0.00066087
05:23:39|0.00066087
05:23:40|0.00066087
05:23:41|0.00066087
05:23:42|0.00066087
05:23:43|0.00066087
05:23:45|0.00066087
05:23:46|0.00066087
05:23:47|0.00065905
05:23:47|0.00065905
05:23:48|0.00065905
05:23:50|0.00065905
05:23:52|0.00065772
05:23:53|0.00065963
05:23:54|0.00065963
05:23:55|0.00065963
05:23:57|0.00065963
05:23:57|0.00065963
05:23:58|0.00065963
05:23:59|0.00065963
05:24:00|0.00065963
05:24:01|0.00065963
05:24:02|0.00065963
05:24:03|0.00066028
05:24:04|0.00066028
05:24:05|0.00066028
05:24:06|0.00066028
05:24:07|0.00066028
05:24:08|0.00066153
05:24:09|0.00066302
05:24:10|0.00066302
05:24:11|0.00066302
05:24:12|0.00066302
05:24:13|0.00066302
05:24:15|0.00066302
05:24:15|0.00066302
05:24:16|0.00066525
05:24:17|0.00066547
05:24:18|0.00066666
05:24:19|0.00066668
05:24:20|0.00066668
05:24:21|0.00066668
05:24:23|0.00066668
05:24:24|0.00066583
05:24:25|0.00066583
05:24:27|0.00066583
05:24:27|0.00066583
05:24:28|0.0006655
05:24:29|0.0006655
05:24:30|0.0006655
05:24:31|0.00066339
05:24:32|0.00066339
05:24:33|0.00066339
05:24:34|0.00066339
05:24:35|0.00066337
05:24:37|0.00066333
05:24:39|0.00066333
05:24:39|0.00066333
05:24:40|0.00066333
05:24:41|0.00066333
05:24:42|0.00066412
05:24:43|0.00066495
05:24:44|0.00066495
05:24:46|0.00066495
05:24:47|0.00066495
05:24:48|0.00066565
05:24:49|0.0006671
05:24:50|0.0006671
05:24:51|0.0006671
05:24:52|0.0006671
05:24:54|0.0006671
05:24:54|0.0006671
05:24:56|0.0006671
05:24:57|0.00066706
05:24:58|0.00066706
05:25:00|0.00066723
05:25:00|0.0006655
05:25:02|0.0006655
05:25:03|0.00066669
05:25:04|0.0006668
05:25:04|0.0006668
05:25:06|0.00066371
05:25:06|0.00066592
05:25:08|0.00066821
05:25:09|0.00066777
05:25:11|0.00066777
05:25:11|0.00066777
05:25:12|0.00066777
05:25:14|0.00066777
05:25:14|0.00066777
05:25:15|0.0006671
05:25:16|0.00066844
05:25:17|0.00066844
05:25:18|0.00066844
05:25:20|0.00066863
05:25:20|0.00066863
05:25:22|0.00066936
05:25:22|0.00066903
05:25:24|0.00066903
05:25:25|0.00066903
05:25:25|0.00066903
05:25:27|0.00066903
05:25:28|0.00066886
05:25:29|0.00066886
05:25:30|0.00066886
05:25:31|0.00066886
05:25:32|0.00067115
05:25:34|0.00067205
05:25:35|0.00067302
05:25:35|0.00066973
05:25:37|0.00066973
05:25:38|0.00066973
05:25:38|0.00067214
05:25:40|0.00067214
05:25:41|0.0006718
05:25:42|0.0006718
05:25:43|0.00067112
05:25:44|0.00067112
05:25:45|0.00067112
05:25:46|0.00067112
05:25:47|0.00067112
05:25:48|0.00067112
05:25:49|0.0006706
05:25:50|0.0006706
05:25:51|0.0006706
05:25:52|0.0006706
05:25:53|0.0006706
05:25:54|0.0006706
05:25:55|0.00067666
05:25:56|0.00067452
05:25:58|0.0006753
05:25:59|0.0006753
05:26:00|0.0006753
05:26:01|0.00067581
05:26:02|0.00067431
05:26:03|0.00067431
05:26:04|0.00067475
05:26:05|0.00067475
05:26:07|0.00067903
05:26:08|0.00067642
05:26:09|0.00067642
05:26:10|0.00067642
05:26:11|0.00067756
05:26:12|0.00067756
05:26:15|0.00067756
05:26:15|0.00067775
05:26:16|0.00067775
05:26:17|0.00067779
05:26:18|0.00067894
05:26:19|0.00067751
05:26:20|0.00067908
05:26:21|0.00067908
05:26:22|0.00067908
05:26:23|0.00067908
05:26:24|0.00067887
05:26:25|0.00067887
05:26:27|0.00067908
05:26:28|0.00068046
05:26:29|0.00068043
05:26:30|0.00068043
05:26:31|0.0006815
05:26:33|0.00068007
05:26:34|0.00068227
05:26:35|0.00068227
05:26:36|0.00068227
05:26:37|0.00068227
05:26:38|0.00068135
05:26:39|0.00068244
05:26:40|0.0006828
05:26:41|0.00068135
05:26:42|0.00068135
05:26:43|0.00068219
05:26:45|0.00068219
05:26:46|0.00068234
05:26:48|0.00068031
05:26:49|0.000683
05:26:50|0.000683
05:26:51|0.00067839
05:26:52|0.00067839
05:26:53|0.00067839
05:26:54|0.00067988
05:26:55|0.00067977
05:26:56|0.00068281
05:26:57|0.00067958
05:26:58|0.00067761
05:26:59|0.00067761
05:27:00|0.00067842
05:27:01|0.00067842
05:27:02|0.00067842
05:27:03|0.00067842
05:27:04|0.00067842
05:27:06|0.0006795
05:27:07|0.00067982
05:27:08|0.00067982
05:27:08|0.00068025
05:27:09|0.00068025
05:27:11|0.00067945
05:27:12|0.00067761
05:27:13|0.00067761
05:27:14|0.00067674
05:27:15|0.00067674
05:27:16|0.00067674
05:27:17|0.0006749
05:27:18|0.0006749
05:27:19|0.00067
05:27:20|0.00066419
05:27:21|0.00066959
05:27:22|0.00066989
05:27:23|0.00067046
05:27:24|0.00067046
05:27:25|0.00067046
05:27:26|0.00066692
05:27:27|0.00066937
05:27:28|0.00066937
05:27:30|0.00066937
05:27:30|0.00066903
05:27:32|0.00066903
05:27:33|0.00066903
05:27:34|0.00066903
05:27:35|0.00066903
05:27:36|0.00066903
05:27:37|0.00066814
05:27:38|0.00066814
05:27:39|0.00066814
05:27:40|0.00067
05:27:41|0.00067
05:27:42|0.00067
05:27:43|0.00067
05:27:44|0.00067
05:27:46|0.00066854
05:27:46|0.00066854
05:27:48|0.00066854
05:27:48|0.00066854
05:27:49|0.00066854
05:27:52|0.00067093
05:27:53|0.0006703
05:27:54|0.0006703
05:27:55|0.0006703
05:27:56|0.0006703
05:27:58|0.0006703
05:27:58|0.0006703
05:27:59|0.00067253
05:28:01|0.00067253
05:28:02|0.00067357
05:28:03|0.00067293
05:28:04|0.00067293
05:28:05|0.00067293
05:28:06|0.00067293
05:28:07|0.00067599
05:28:08|0.00067599
05:28:09|0.00067599
05:28:10|0.00067599
05:28:11|0.00067666
05:28:13|0.00067666
05:28:13|0.00067666
05:28:14|0.00067688
05:28:15|0.00067688
05:28:16|0.00067688
05:28:17|0.00067537
05:28:18|0.00067537
05:28:19|0.00067537
05:28:20|0.00067537
05:28:21|0.00067537
05:28:22|0.00067537
05:28:24|0.00067537
05:28:25|0.00067537
05:28:26|0.00067537
05:28:27|0.00067537
05:28:29|0.00067699
05:28:29|0.00067699
05:28:31|0.00067699
05:28:31|0.00067699
05:28:32|0.00067699
05:28:34|0.00067578
05:28:35|0.00067578
05:28:36|0.00067578
05:28:38|0.00067544
05:28:39|0.00067544
05:28:40|0.0006751
05:28:41|0.0006751
05:28:42|0.00067399
05:28:44|0.00067399
05:28:44|0.00067399
05:28:45|0.00067399
05:28:47|0.00067399
05:28:48|0.00067399
05:28:49|0.00067399
05:28:50|0.00067399
05:28:51|0.00067399
05:28:52|0.00067327
05:28:53|0.00067327
05:28:54|0.00067327
05:28:55|0.00067327
05:28:56|0.00067327
05:28:57|0.00067206
05:28:58|0.00067206
05:28:59|0.00067149
05:29:00|0.00067149
05:29:01|0.00067149
05:29:02|0.00067149
05:29:03|0.00066758
05:29:04|0.00066758
05:29:05|0.00066758
05:29:06|0.00066578
05:29:07|0.00066578
05:29:08|0.00066955
05:29:09|0.00067
05:29:10|0.00067
05:29:11|0.0006703
05:29:12|0.00067097
05:29:13|0.00067097
05:29:14|0.00067097
05:29:15|0.00067097
05:29:16|0.00067097
05:29:17|0.0006711
05:29:19|0.0006711
05:29:19|0.0006711
05:29:21|0.0006711
05:29:23|0.0006711
05:29:23|0.00067162
05:29:24|0.00067162
05:29:25|0.00067162
05:29:27|0.00067162
05:29:27|0.00067236
05:29:29|0.00067236
05:29:31|0.00067236
05:29:32|0.00067236
05:29:33|0.00067236
05:29:35|0.00067236
05:29:36|0.00067236
05:29:37|0.00067236
05:29:38|0.00067236
05:29:39|0.00067324
05:29:40|0.00067324
05:29:41|0.00067333
05:29:42|0.00067333
05:29:44|0.00067333
05:29:45|0.00067333
05:29:45|0.00067333
05:29:47|0.00067333
05:29:47|0.00067333
05:29:48|0.00067333
05:29:49|0.00067333
05:29:51|0.0006727
05:29:52|0.0006727
05:29:53|0.0006727
05:29:54|0.0006727
05:29:55|0.0006727
05:29:56|0.0006727
05:29:57|0.00067236
05:29:58|0.00067236
05:29:59|0.00067236
05:30:00|0.00067236
05:30:01|0.00067236
05:30:02|0.00067236
05:30:03|0.00067236
05:30:04|0.00067236
05:30:06|0.00067236
05:30:07|0.00067236
05:30:08|0.00067236
05:30:09|0.00067236
05:30:10|0.00067236
05:30:11|0.00067236
05:30:12|0.00067236
05:30:13|0.00067202
05:30:14|0.00067202
05:30:16|0.00067202
05:30:16|0.00067202
05:30:17|0.00067312
05:30:18|0.00067312
05:30:19|0.00067359
05:30:20|0.00067359
05:30:21|0.00067355
05:30:22|0.00067355
05:30:23|0.00067355
05:30:24|0.00067355
05:30:25|0.00067355
05:30:27|0.00067355
05:30:28|0.00067234
05:30:29|0.00067234
05:30:30|0.00067234
05:30:31|0.00067234
05:30:33|0.00067234
05:30:33|0.00067234
05:30:35|0.00067234
05:30:36|0.00067234
05:30:37|0.00067234
05:30:38|0.00067234
05:30:40|0.00067234
05:30:40|0.00067133
05:30:42|0.00067133
05:30:42|0.00067
05:30:43|0.0006703
05:30:45|0.0006703
05:30:45|0.0006703
05:30:46|0.00066799
05:30:49|0.00066971
05:30:50|0.00066829
05:30:50|0.00066829
05:30:52|0.00066829
05:30:54|0.00066811
05:30:55|0.00066811
05:30:56|0.00066811
05:30:57|0.00066567
05:30:58|0.00066873
05:30:58|0.00066873
05:30:59|0.00066771
05:31:00|0.00066771
05:31:02|0.00066771
05:31:03|0.00066819
05:31:04|0.00066819
05:31:05|0.00066819
05:31:06|0.00066819
05:31:07|0.00066819
05:31:09|0.00066785
05:31:09|0.00066785
05:31:10|0.00066785
05:31:12|0.00066785
05:31:12|0.00066785
05:31:14|0.00066785
05:31:15|0.00066696
05:31:16|0.00066696
05:31:17|0.00066696
05:31:18|0.00066696
05:31:19|0.00066711
05:31:21|0.00066711
05:31:21|0.00066711
05:31:22|0.00066711
05:31:23|0.00066711
05:31:24|0.00066711
05:31:25|0.00066711
05:31:26|0.00066711
05:31:28|0.00066685
05:31:29|0.00066685
05:31:30|0.00066685
05:31:31|0.00066778
05:31:32|0.00066778
05:31:33|0.00066778
05:31:33|0.00066652
05:31:34|0.00066652
05:31:36|0.00066652
05:31:37|0.00066547
05:31:38|0.00066547
05:31:39|0.00065877
05:31:40|0.0006582
05:31:40|0.00066661
05:31:42|0.00066026
05:31:43|0.00066026
05:31:44|0.00066026
05:31:45|0.00065454
05:31:45|0.00065454
05:31:47|0.00065454
05:31:47|0.00065999
05:31:49|0.00065999
05:31:50|0.00065999
05:31:50|0.00065908
05:31:52|0.00065908
05:31:53|0.00065908
05:31:53|0.00065908
05:31:55|0.00065876
05:31:56|0.00065876
05:31:57|0.00065876
05:31:58|0.00065843
05:31:59|0.00065843
05:32:00|0.00065843
05:32:01|0.0006581
05:32:02|0.0006581
05:32:02|0.0006581
05:32:03|0.00065778
05:32:05|0.00065778
05:32:06|0.00065778
05:32:07|0.00065745
05:32:09|0.00065745
05:32:09|0.00065211
05:32:10|0.00065406
05:32:11|0.00065382
05:32:12|0.00065374
05:32:13|0.00065237
05:32:14|0.00065237
05:32:15|0.00065393
05:32:16|0.00065393
05:32:17|0.00065393
05:32:18|0.00065395
05:32:20|0.00065395
05:32:20|0.00065398
05:32:21|0.00065534
05:32:22|0.00065534
05:32:23|0.00065534
05:32:25|0.00065534
05:32:25|0.00065534
05:32:26|0.00065578
05:32:28|0.00065578
05:32:29|0.00065578
05:32:30|0.00065634
05:32:32|0.00065906
05:32:33|0.00065906
05:32:34|0.00065906
05:32:35|0.00065974
05:32:36|0.00066179
05:32:37|0.00066173
05:32:38|0.00066173
05:32:38|0.00066187
05:32:40|0.00066187
05:32:41|0.00066187
05:32:42|0.00066187
05:32:44|0.00066238
05:32:45|0.00066192
05:32:46|0.00066122
05:32:47|0.00066122
05:32:48|0.00066122
05:32:49|0.00066122
05:32:50|0.00066122
05:32:52|0.00066089
05:32:53|0.000661
05:32:55|0.000661
05:32:55|0.000661
05:32:56|0.000661
05:32:57|0.000661
05:32:58|0.00066284
05:32:59|0.00066284
05:33:00|0.00066284
05:33:01|0.00066284
05:33:03|0.00066331
05:33:03|0.00066395
05:33:04|0.00066395
05:33:05|0.00066395
05:33:07|0.00066395
05:33:08|0.00066518
05:33:09|0.00066524
05:33:10|0.00066524
05:33:11|0.00066524
05:33:12|0.00066524
05:33:13|0.00066544
05:33:14|0.0006654
05:33:15|0.0006654
05:33:16|0.0006654
05:33:17|0.0006654
05:33:18|0.0006654
05:33:19|0.00066461
05:33:20|0.00066461
05:33:21|0.00066461
05:33:22|0.00066461
05:33:23|0.00066428
05:33:24|0.00066428
05:33:25|0.00066428
05:33:26|0.00066395
05:33:27|0.00066218
05:33:28|0.00066218
05:33:29|0.00066029
05:33:30|0.00066029
05:33:32|0.00066029
05:33:33|0.00066172
05:33:34|0.00066172
05:33:34|0.00066172
05:33:35|0.00066172
05:33:37|0.00066172
05:33:38|0.00066172
05:33:39|0.00066303
05:33:40|0.00066335
05:33:41|0.00066335
05:33:43|0.00067
05:33:44|0.00066758
05:33:45|0.00066758
05:33:45|0.00066905
05:33:47|0.00066905
05:33:48|0.0006707
05:33:49|0.00067134
05:33:49|0.00067134
05:33:51|0.00067085
05:33:52|0.00067085
05:33:52|0.00066871
05:33:54|0.00066871
05:33:55|0.00066871
05:33:55|0.00066872
05:33:56|0.00066913
05:33:58|0.0006691
05:33:58|0.0006691
05:34:00|0.0006691
05:34:00|0.00066839
05:34:02|0.00066839
05:34:03|0.00066839
05:34:04|0.00066839
05:34:06|0.00066839
05:34:06|0.00066839
05:34:07|0.00067004
05:34:08|0.00067004
05:34:09|0.00067108
05:34:11|0.00067086
05:34:11|0.00067086
05:34:12|0.00067128
05:34:13|0.00067128
05:34:14|0.00067326
05:34:15|0.00067358
05:34:16|0.00067358
05:34:17|0.00067358
05:34:18|0.00067358
05:34:19|0.00067376
05:34:20|0.00067376
05:34:22|0.00067376
05:34:23|0.00067347
05:34:24|0.00067342
05:34:25|0.00067342
05:34:26|0.0006743
05:34:28|0.0006754
05:34:29|0.00067572
05:34:30|0.00067666
05:34:32|0.00067828
05:34:33|0.00067812
05:34:34|0.00067798
05:34:35|0.00067798
05:34:36|0.00067798
05:34:37|0.00067798
05:34:38|0.00067847
05:34:38|0.00067887
05:34:40|0.00067887
05:34:40|0.00067887
05:34:41|0.00067887
05:34:43|0.00067887
05:34:44|0.00067887
05:34:45|0.00068011
05:34:46|0.00068011
05:34:46|0.00068218
05:34:47|0.00068157
05:34:48|0.00068157
05:34:50|0.00068293
05:34:51|0.00068293
05:34:53|0.00068293
05:34:53|0.00068293
05:34:54|0.00068666
05:34:56|0.00068516
05:34:56|0.00068634
05:34:57|0.00068768
05:34:59|0.00068765
05:35:00|0.00068765
05:35:01|0.00068816
05:35:02|0.0006888
05:35:03|0.00068974
05:35:05|0.00067336
05:35:06|0.00067462
05:35:06|0.00067998
05:35:08|0.00067478
05:35:10|0.00067486
05:35:11|0.00067491
05:35:12|0.0006759
05:35:13|0.00067691
05:35:14|0.00067507
05:35:15|0.00067611
05:35:16|0.00067611
05:35:17|0.00067611
05:35:18|0.00067677
05:35:19|0.00067677
05:35:20|0.00067741
05:35:22|0.00067923
05:35:22|0.00067782
05:35:23|0.00067944
05:35:24|0.00067929
05:35:25|0.00067929
05:35:27|0.00067929
05:35:27|0.00067929
05:35:28|0.00067929
05:35:29|0.00067929
05:35:30|0.00067836
05:35:32|0.00067836
05:35:33|0.00067836
05:35:35|0.00067836
05:35:36|0.00067836
05:35:37|0.00067836
05:35:39|0.00067784
05:35:39|0.00067784
05:35:40|0.00067784
05:35:41|0.00067784
05:35:42|0.00067784
05:35:43|0.00067986
05:35:44|0.00067986
05:35:45|0.00068058
05:35:46|0.00068058
05:35:47|0.0006854
05:35:48|0.00068237
05:35:50|0.00068311
05:35:51|0.00068454
05:35:51|0.00068454
05:35:53|0.00068384
05:35:55|0.00068411
05:35:56|0.00068553
05:35:57|0.00068548
05:35:58|0.00068548
05:35:59|0.00068548
05:36:00|0.00068544
05:36:01|0.00068544
05:36:02|0.00068317
05:36:03|0.00068317
05:36:04|0.00068317
05:36:05|0.00068229
05:36:06|0.00068229
05:36:07|0.00068229
05:36:09|0.00068229
05:36:09|0.00068045
05:36:10|0.00068045
05:36:11|0.00068045
05:36:13|0.00068092
05:36:15|0.00068092
05:36:15|0.00068092
05:36:16|0.00068021
05:36:17|0.00067996
05:36:18|0.00067996
05:36:20|0.00067996
05:36:21|0.00067996
05:36:22|0.00067996
05:36:23|0.00067996
05:36:24|0.00067996
05:36:25|0.00067996
05:36:25|0.00067917
05:36:28|0.00067917
05:36:28|0.00067917
05:36:29|0.00067917
05:36:31|0.00067917
05:36:32|0.00067815
05:36:33|0.00067784
05:36:34|0.00067784
05:36:35|0.00067784
05:36:36|0.00067784
05:36:38|0.00067784
05:36:39|0.00067784
05:36:40|0.00067784
05:36:40|0.00067784
05:36:42|0.00067784
05:36:43|0.00067784
05:36:44|0.00067982
05:36:45|0.00067982
05:36:46|0.00067982
05:36:47|0.00067982
05:36:48|0.00067982
05:36:49|0.00067982
05:36:51|0.00067982
05:36:52|0.00067982
05:36:52|0.00067982
05:36:54|0.00067982
05:36:55|0.00067982
05:36:56|0.00067982
05:36:56|0.00068
05:36:58|0.00068146
05:36:58|0.00068146
05:37:00|0.00068146
05:37:01|0.00068146
05:37:02|0.00068146
05:37:03|0.00068146
05:37:04|0.00068146
05:37:05|0.00068146
05:37:05|0.00068146
05:37:07|0.00068146
05:37:09|0.00068199
05:37:09|0.00068199
05:37:10|0.00068199
05:37:11|0.00068199
05:37:12|0.00068199
05:37:13|0.00068281
05:37:14|0.00068281
05:37:15|0.00068281
05:37:16|0.00068281
05:37:17|0.00068281
05:37:18|0.00068281
05:37:19|0.00068322
05:37:20|0.00068193
05:37:21|0.00068193
05:37:22|0.00068313
05:37:23|0.00068313
05:37:24|0.00068313
05:37:25|0.00068313
05:37:26|0.00068313
05:37:28|0.00068313
05:37:30|0.00068313
05:37:30|0.00068425
05:37:31|0.00068353
05:37:32|0.00068634
05:37:33|0.00068634
05:37:34|0.00068634
05:37:35|0.00068634
05:37:37|0.00068634
05:37:38|0.00068677
05:37:40|0.00068677
05:37:42|0.00068974
05:37:43|0.00069032
05:37:44|0.00069
05:37:45|0.00069
05:37:46|0.00069
05:37:47|0.00069
05:37:47|0.00069
05:37:49|0.00068896
05:37:50|0.00068669
05:37:52|0.00068669
05:37:52|0.00068825
05:37:55|0.00068
05:37:55|0.00068
05:37:56|0.00068544
05:37:57|0.00068539
05:37:58|0.0006835
05:38:00|0.00068539
05:38:00|0.00068539
05:38:01|0.00068496
05:38:02|0.00068539
05:38:03|0.00068539
05:38:04|0.00068539
05:38:06|0.00068539
05:38:07|0.00068539
05:38:07|0.00068539
05:38:09|0.00068029
05:38:10|0.00068029
05:38:12|0.00068159
05:38:12|0.00068159
05:38:13|0.00068159
05:38:14|0.00068133
05:38:15|0.00068133
05:38:16|0.00068133
05:38:18|0.00068426
05:38:18|0.00068426
05:38:19|0.00068426
05:38:20|0.00068426
05:38:21|0.000684
05:38:22|0.00068322
05:38:24|0.00068322
05:38:25|0.00068295
05:38:26|0.00068458
05:38:27|0.00068458
05:38:29|0.00068458
05:38:29|0.00068153
05:38:30|0.00068153
05:38:33|0.00068151
05:38:33|0.00068151
05:38:34|0.00068151
05:38:35|0.00068151
05:38:36|0.00068151
05:38:38|0.00068151
05:38:39|0.00068096
05:38:40|0.00068096
05:38:41|0.00068096
05:38:42|0.00068033
05:38:44|0.00068
05:38:45|0.00068
05:38:46|0.00068
05:38:47|0.00068
05:38:48|0.00068
05:38:49|0.00068
05:38:51|0.00068
05:38:51|0.00068
05:38:52|0.00068
05:38:53|0.0006798
05:38:54|0.0006798
05:38:55|0.0006798
05:38:56|0.0006798
05:38:57|0.0006798
05:38:58|0.0006798
05:38:59|0.0006798
05:39:00|0.00068144
05:39:02|0.00068144
05:39:02|0.0006788
05:39:03|0.0006788
05:39:04|0.0006788
05:39:05|0.0006788
05:39:06|0.0006788
05:39:07|0.00068011
05:39:08|0.00068011
05:39:10|0.00068011
05:39:12|0.00068011
05:39:12|0.00068011
05:39:13|0.00068011
05:39:14|0.00068011
05:39:15|0.00068103
05:39:16|0.00068103
05:39:17|0.00068103
05:39:19|0.00068103
05:39:20|0.00068235
05:39:20|0.00068044
05:39:22|0.00068044
05:39:22|0.00068044
05:39:23|0.00068044
05:39:25|0.00068044
05:39:25|0.00068044
05:39:26|0.00068044
05:39:28|0.00068044
05:39:29|0.00068044
05:39:30|0.00068044
05:39:30|0.00068044
05:39:32|0.00068044
05:39:33|0.00068044
05:39:34|0.00068044
05:39:34|0.0006785
05:39:36|0.0006785
05:39:37|0.0006785
05:39:38|0.0006785
05:39:39|0.00067865
05:39:40|0.00067865
05:39:41|0.00067865
05:39:41|0.0006783
05:39:43|0.0006783
05:39:43|0.0006783
05:39:44|0.00067796
05:39:46|0.00067333
05:39:48|0.00067463
05:39:48|0.00067478
05:39:49|0.00067146
05:39:51|0.00067421
05:39:52|0.00067239
05:39:53|0.00067239
05:39:53|0.00067105
05:39:54|0.00067008
05:39:56|0.00067
05:39:57|0.00067
05:39:58|0.00066871
05:39:59|0.00066922
05:40:00|0.00066926
05:40:01|0.00066922
05:40:03|0.00066922
05:40:04|0.00066922
05:40:05|0.00066922
05:40:06|0.00066922
05:40:07|0.00066718
05:40:08|0.00066718
05:40:10|0.00066661
05:40:10|0.00066585
05:40:12|0.00066578
05:40:14|0.00066598
05:40:14|0.00066598
05:40:15|0.00066598
05:40:16|0.00066616
05:40:18|0.00066616
05:40:19|0.00066616
05:40:20|0.00066701
05:40:21|0.00066735
05:40:22|0.00066735
05:40:23|0.00066735
05:40:24|0.00066848
05:40:25|0.00066959
05:40:27|0.00067053
05:40:28|0.00067093
05:40:30|0.00067093
05:40:30|0.00067093
05:40:32|0.00067093
05:40:34|0.00067093
05:40:34|0.00067093
05:40:36|0.00067093
05:40:36|0.00067093
05:40:38|0.00067093
05:40:39|0.00067093
05:40:40|0.00067093
05:40:40|0.00067093
05:40:42|0.00067093
05:40:43|0.00067093
05:40:44|0.00067093
05:40:45|0.00067093
05:40:45|0.00067093
05:40:47|0.00067093
05:40:48|0.00067093
05:40:49|0.00067093
05:40:50|0.00067093
05:40:51|0.00067093
05:40:52|0.00067192
05:40:54|0.00067192
05:40:54|0.00067192
05:40:56|0.00067214
05:40:58|0.00067214
05:40:58|0.00067214
05:41:00|0.00067214
05:41:01|0.00067214
05:41:01|0.00067214
05:41:02|0.00067214
05:41:04|0.00067214
05:41:05|0.00067265
05:41:06|0.00067265
05:41:07|0.00067265
05:41:08|0.0006721
05:41:09|0.0006721
05:41:11|0.00067105
05:41:11|0.00067105
05:41:13|0.00067105
05:41:14|0.00067105
05:41:15|0.00067105
05:41:16|0.00067004
05:41:17|0.00067004
05:41:18|0.00067004
05:41:20|0.00067004
05:41:20|0.00067004
05:41:21|0.0006717
05:41:22|0.0006717
05:41:23|0.0006717
05:41:24|0.0006717
05:41:25|0.0006717
05:41:27|0.0006717
05:41:28|0.0006717
05:41:29|0.0006717
05:41:31|0.0006717
05:41:31|0.0006717
05:41:33|0.00067021
05:41:33|0.00066899
05:41:35|0.00066899
05:41:36|0.00066899
05:41:37|0.00066899
05:41:38|0.00066899
05:41:39|0.00066899
05:41:40|0.00066899
05:41:41|0.00066899
05:41:42|0.00066899
05:41:43|0.00066899
05:41:44|0.00067
05:41:45|0.00067
05:41:46|0.00067
05:41:47|0.00066718
05:41:48|0.00066718
05:41:49|0.00066896
05:41:50|0.00066896
05:41:51|0.00066896
05:41:52|0.00066896
05:41:54|0.00066896
05:41:54|0.00066896
05:41:55|0.00066896
05:41:56|0.00066896
05:41:57|0.00066896
05:41:58|0.00066896
05:41:59|0.00066896
05:42:01|0.00066896
05:42:01|0.00066896
05:42:03|0.00066896
05:42:04|0.00066896
05:42:05|0.00066899
05:42:06|0.00066899
05:42:06|0.00066899
05:42:09|0.00066899
05:42:09|0.00066899
05:42:10|0.00066899
05:42:11|0.00066899
05:42:12|0.00066899
05:42:13|0.00066899
05:42:15|0.00066899
05:42:16|0.00066899
05:42:17|0.00066899
05:42:18|0.00066899
05:42:20|0.00066899
05:42:21|0.0006693
05:42:21|0.0006693
05:42:23|0.0006693
05:42:23|0.0006693
05:42:25|0.0006693
05:42:26|0.0006693
05:42:27|0.0006693
05:42:28|0.0006693
05:42:29|0.0006693
05:42:29|0.0006693
05:42:31|0.0006693
05:42:32|0.0006693
05:42:33|0.0006693
05:42:34|0.0006693
05:42:36|0.0006693
05:42:37|0.0006693
05:42:38|0.0006693
05:42:39|0.00066981
05:42:40|0.00066981
05:42:41|0.00067021
05:42:42|0.00067021
05:42:43|0.00067085
05:42:44|0.00067085
05:42:45|0.00067273
05:42:46|0.00067302
05:42:47|0.00067333
05:42:48|0.00067398
05:42:49|0.0006749
05:42:50|0.00067395
05:42:51|0.00067552
05:42:52|0.00067552
05:42:53|0.00067473
05:42:54|0.00067473
05:42:55|0.00067473
05:42:56|0.00067473
05:42:57|0.00067372
05:42:58|0.00067372
05:42:59|0.00067468
05:43:00|0.00067468
05:43:01|0.00067468
05:43:02|0.0006728
05:43:03|0.0006728
05:43:04|0.0006728
05:43:05|0.0006728
05:43:06|0.00067305
05:43:08|0.00067151
05:43:09|0.00067155
05:43:09|0.00067003
05:43:11|0.00067003
05:43:12|0.00067093
05:43:13|0.00067003
05:43:14|0.00067
05:43:15|0.00067
05:43:16|0.00066993
05:43:17|0.00066993
05:43:18|0.00066993
05:43:19|0.00066993
05:43:20|0.00066993
05:43:21|0.00067091
05:43:22|0.00067091
05:43:23|0.00067091
05:43:24|0.00067091
05:43:25|0.00067091
05:43:26|0.00067091
05:43:27|0.00067091
05:43:29|0.00066943
05:43:30|0.00066863
05:43:31|0.00066863
05:43:32|0.00066863
05:43:33|0.00066843
05:43:34|0.00066843
05:43:35|0.00066843
05:43:37|0.00066843
05:43:37|0.00066843
05:43:40|0.00066843
05:43:42|0.00066843
05:43:42|0.00066843
05:43:43|0.00066843
05:43:44|0.00066843
05:43:45|0.00066843
05:43:46|0.00066843
05:43:47|0.00066843
05:43:48|0.00066843
05:43:50|0.00066843
05:43:50|0.00066843
05:43:51|0.00066843
05:43:52|0.00066843
05:43:53|0.00066843
05:43:55|0.0006704
05:43:56|0.0006704
05:43:57|0.0006704
05:43:58|0.0006704
05:43:58|0.0006704
05:43:59|0.00067086
05:44:01|0.00067086
05:44:01|0.0006704
05:44:02|0.0006704
05:44:04|0.0006704
05:44:04|0.0006704
05:44:05|0.0006704
05:44:07|0.0006704
05:44:07|0.00066712
05:44:08|0.00066712
05:44:09|0.00066712
05:44:11|0.00066712
05:44:12|0.00066712
05:44:12|0.00066712
05:44:14|0.00066712
05:44:15|0.00066712
05:44:16|0.00066712
05:44:17|0.00066712
05:44:17|0.00066712
05:44:19|0.00066712
05:44:20|0.00066894
05:44:21|0.00066894
05:44:22|0.00066894
05:44:22|0.00066894
05:44:23|0.00066894
05:44:25|0.00066894
05:44:26|0.0006695
05:44:27|0.0006695
05:44:28|0.00066843
05:44:30|0.00066992
05:44:30|0.00066992
05:44:31|0.00066992
05:44:32|0.00066992
05:44:34|0.00067043
05:44:35|0.00067107
05:44:36|0.00067107
05:44:37|0.00067107
05:44:38|0.00067107
05:44:39|0.00067146
05:44:40|0.00067146
05:44:41|0.00067146
05:44:42|0.00067146
05:44:43|0.00067146
05:44:44|0.00067045
05:44:45|0.00067045
05:44:46|0.00067045
05:44:47|0.00067045
05:44:48|0.00067156
05:44:49|0.00067156
05:44:51|0.00067156
05:44:51|0.00067156
05:44:52|0.00067156
05:44:53|0.00067155
05:44:54|0.00067275
05:44:55|0.00067275
05:44:56|0.00067275
05:44:57|0.00067275
05:44:58|0.00067129
05:44:59|0.00067129
05:45:00|0.00067129
05:45:01|0.00067129
05:45:02|0.00067129
05:45:03|0.00067129
05:45:04|0.00067129
05:45:05|0.00067129
05:45:06|0.00067129
05:45:07|0.00067328
05:45:08|0.00067328
05:45:09|0.00067372
05:45:10|0.00067383
05:45:12|0.00067383
05:45:13|0.00067383
05:45:14|0.00067383
05:45:15|0.00067383
05:45:16|0.00067383
05:45:17|0.00067383
05:45:18|0.00067383
05:45:19|0.00067383
05:45:20|0.00067383
05:45:20|0.0006728
05:45:22|0.0006728
05:45:23|0.0006728
05:45:24|0.00067693
05:45:25|0.00067693
05:45:26|0.00067693
05:45:28|0.00067693
05:45:28|0.00067698
05:45:31|0.00067698
05:45:31|0.00067698
05:45:32|0.00067698
05:45:35|0.00067698
05:45:35|0.00067698
05:45:37|0.00067738
05:45:38|0.00067738
05:45:39|0.00067738
05:45:40|0.00067738
05:45:40|0.00067821
05:45:42|0.00067698
05:45:44|0.00067698
05:45:44|0.00067698
05:45:45|0.00067698
05:45:46|0.00067698
05:45:48|0.00067698
05:45:48|0.00067639
05:45:49|0.00067639
05:45:50|0.00067639
05:45:51|0.00067639
05:45:53|0.00067639
05:45:53|0.00067639
05:45:55|0.00067639
05:45:55|0.00067825
05:45:57|0.00067825
05:45:58|0.00067825
05:45:59|0.00067825
05:46:00|0.00067825
05:46:00|0.00067825
05:46:02|0.00067825
05:46:03|0.00067825
05:46:04|0.00067825
05:46:05|0.00067825
05:46:06|0.00067825
05:46:08|0.00067825
05:46:08|0.00067825
05:46:09|0.00067825
05:46:10|0.00067825
05:46:11|0.00067825
05:46:12|0.00067825
05:46:13|0.00067825
05:46:14|0.00067825
05:46:15|0.00067825
05:46:16|0.00067825
05:46:17|0.00067825
05:46:18|0.00067825
05:46:19|0.00067825
05:46:20|0.00067825
05:46:21|0.00067825
05:46:22|0.00067825
05:46:23|0.00067825
05:46:24|0.00067825
05:46:25|0.00067869
05:46:27|0.00067869
05:46:29|0.00067869
05:46:30|0.00067869
05:46:31|0.00067869
05:46:32|0.00067941
05:46:33|0.00067941
05:46:34|0.00067941
05:46:35|0.00067941
05:46:36|0.00067941
05:46:37|0.00067941
05:46:38|0.00067941
05:46:39|0.00067941
05:46:41|0.00067971
05:46:42|0.00067971
05:46:42|0.00067971
05:46:44|0.00067971
05:46:44|0.00067971
05:46:46|0.00067908
05:46:47|0.00067908
05:46:48|0.00067908
05:46:49|0.00067908
05:46:50|0.00067908
05:46:51|0.00067908
05:46:52|0.000686
05:46:53|0.000686
05:46:54|0.000686
05:46:55|0.000686
05:46:56|0.000686
05:46:58|0.00068264
05:46:59|0.00068264
05:47:00|0.00068264
05:47:02|0.00068264
05:47:02|0.00068264
05:47:03|0.00068264
05:47:05|0.00068287
05:47:06|0.00068287
05:47:06|0.00068287
05:47:08|0.00068287
05:47:08|0.00068287
05:47:10|0.00068338
05:47:11|0.00068338
05:47:11|0.00068338
05:47:13|0.00068148
05:47:13|0.00068187
05:47:15|0.00068187
05:47:16|0.00068187
05:47:17|0.00068187
05:47:17|0.00068084
05:47:19|0.00068084
05:47:20|0.00068176
05:47:21|0.00068176
05:47:22|0.00068176
05:47:23|0.00068176
05:47:24|0.00068176
05:47:25|0.00068176
05:47:26|0.00068176
05:47:27|0.00068243
05:47:29|0.00068243
05:47:30|0.00068004
05:47:31|0.00068004
05:47:32|0.00068004
05:47:34|0.00068004
05:47:34|0.00068004
05:47:35|0.00068145
05:47:37|0.00068145
05:47:38|0.00068145
05:47:39|0.00068145
05:47:40|0.00068145
05:47:42|0.00068145
05:47:42|0.00068145
05:47:43|0.0006821
05:47:44|0.0006821
05:47:46|0.0006821
05:47:46|0.0006821
05:47:47|0.00068329
05:47:49|0.00068329
05:47:49|0.00068329
05:47:50|0.00068329
05:47:52|0.00068329
05:47:53|0.00068329
05:47:53|0.00068157
05:47:55|0.00068157
05:47:56|0.00068157
05:47:58|0.00068275
05:47:59|0.00068275
05:47:59|0.00068275
05:48:00|0.00068275
05:48:02|0.00068275
05:48:02|0.00068275
05:48:03|0.00068275
05:48:04|0.00068275
05:48:06|0.00068275
05:48:07|0.00068275
05:48:09|0.00068275
05:48:09|0.00068275
05:48:11|0.00068275
05:48:12|0.00068275
05:48:12|0.00068275
05:48:14|0.00068098
05:48:15|0.00068098
05:48:15|0.00068098
05:48:16|0.00068236
05:48:17|0.00068236
05:48:18|0.00068236
05:48:20|0.00068236
05:48:21|0.00068236
05:48:22|0.00068236
05:48:23|0.00068088
05:48:24|0.00068088
05:48:25|0.00068088
05:48:26|0.00068088
05:48:27|0.00068088
05:48:28|0.00068088
05:48:29|0.00068088
05:48:30|0.00068088
05:48:31|0.00068088
05:48:33|0.00068088
05:48:34|0.00068088
05:48:36|0.00068088
05:48:37|0.00068088
05:48:37|0.00068088
05:48:39|0.00067778
05:48:40|0.00067778
05:48:42|0.00067872
05:48:42|0.00067872
05:48:44|0.00067825
05:48:45|0.00067825
05:48:46|0.00067825
05:48:48|0.00067773
05:48:48|0.00067773
05:48:49|0.00067773
05:48:50|0.00067773
05:48:51|0.00067773
05:48:53|0.00067773
05:48:53|0.00067773
05:48:55|0.00067773
05:48:56|0.00067773
05:48:56|0.00067773
05:48:58|0.00067773
05:49:00|0.00067773
05:49:00|0.00067773
05:49:02|0.00067773
05:49:03|0.00067773
05:49:04|0.00067773
05:49:05|0.00067773
05:49:05|0.00067773
05:49:06|0.00067773
05:49:08|0.00067773
05:49:09|0.00067825
05:49:09|0.00067825
05:49:11|0.00067825
05:49:11|0.00067825
05:49:13|0.00067825
05:49:14|0.0006789
05:49:15|0.0006789
05:49:15|0.0006789
05:49:17|0.0006789
05:49:17|0.0006789
05:49:20|0.0006789
05:49:20|0.0006789
05:49:21|0.0006789
05:49:22|0.0006789
05:49:23|0.0006789
05:49:24|0.0006789
05:49:25|0.00067666
05:49:26|0.00067666
05:49:27|0.00067666
05:49:28|0.00067666
05:49:30|0.00067666
05:49:32|0.00067666
05:49:32|0.00067666
05:49:33|0.00067666
05:49:34|0.00067632
05:49:35|0.00067632
05:49:36|0.00067632
05:49:38|0.00067632
05:49:39|0.00067632
05:49:39|0.00067632
05:49:40|0.00067773
05:49:42|0.00067773
05:49:43|0.00067773
05:49:45|0.00067773
05:49:46|0.00067773
05:49:47|0.00067773
05:49:48|0.00067773
05:49:48|0.00067773
05:49:49|0.00067773
05:49:50|0.00067773
05:49:51|0.00067836
05:49:53|0.00067836
05:49:54|0.00067836
05:49:55|0.00067836
05:49:56|0.00067836
05:49:57|0.00067836
05:49:58|0.00067984
05:49:59|0.00067984
05:50:00|0.00067984
05:50:01|0.00067984
05:50:02|0.00067984
05:50:03|0.00067866
05:50:05|0.00067866
05:50:05|0.00067866
05:50:06|0.00067866
05:50:07|0.00067866
05:50:08|0.00067866
05:50:09|0.00067866
05:50:10|0.00067866
05:50:12|0.00067866
05:50:12|0.00067866
05:50:14|0.00067866
05:50:15|0.00067866
05:50:16|0.00067866
05:50:17|0.00067866
05:50:18|0.00067764
05:50:19|0.00067764
05:50:20|0.00067764
05:50:21|0.00067764
05:50:22|0.00067764
05:50:23|0.00067764
05:50:24|0.00067764
05:50:25|0.00067729
05:50:26|0.00067729
05:50:28|0.00067729
05:50:29|0.00067729
05:50:29|0.00067729
05:50:31|0.00067729
05:50:32|0.00067729
05:50:32|0.00067729
05:50:33|0.00067729
05:50:35|0.00067729
05:50:36|0.00067729
05:50:36|0.00067714
05:50:39|0.00067714
05:50:40|0.00067714
05:50:41|0.00067714
05:50:42|0.00067714
05:50:43|0.00067714
05:50:44|0.00067714
05:50:45|0.00067714
05:50:46|0.00067714
05:50:47|0.00067714
05:50:48|0.00067714
05:50:49|0.00067714
05:50:50|0.00067714
05:50:51|0.00067714
05:50:52|0.00067714
05:50:53|0.00067714
05:50:55|0.00067714
05:50:55|0.00067714
05:50:56|0.00067714
05:50:57|0.00067714
05:50:58|0.00067714
05:51:00|0.00067714
05:51:01|0.00067714
05:51:01|0.00067714
05:51:03|0.00067714
05:51:04|0.00067714
05:51:05|0.00067714
05:51:06|0.00067714
05:51:07|0.00067714
05:51:08|0.00067714
05:51:08|0.00067714
05:51:09|0.00067714
05:51:11|0.00067714
05:51:12|0.00067714
05:51:12|0.00067714
05:51:14|0.00067714
05:51:14|0.00067897
05:51:16|0.00067897
05:51:17|0.00067897
05:51:18|0.00067897
05:51:18|0.00067897
05:51:20|0.00067897
05:51:21|0.00067897
05:51:22|0.00067897
05:51:23|0.00067936
05:51:24|0.00067936
05:51:25|0.00067936
05:51:26|0.00067937
05:51:28|0.00067937
05:51:28|0.00067937
05:51:29|0.00067937
05:51:30|0.0006808
05:51:32|0.0006808
05:51:33|0.0006808
05:51:34|0.0006808
05:51:34|0.0006808
05:51:35|0.00068234
05:51:36|0.00068265
05:51:38|0.00068265
05:51:38|0.00068333
05:51:39|0.00068283
05:51:40|0.00068283
05:51:42|0.00068283
05:51:42|0.00068283
05:51:43|0.00068283
05:51:44|0.00068206
05:51:45|0.00068206
05:51:46|0.00068206
05:51:48|0.00068206
05:51:49|0.00068206
05:51:50|0.00068206
05:51:51|0.00068229
05:51:53|0.00068229
05:51:54|0.00068229
05:51:54|0.00068229
05:51:56|0.00068229
05:51:56|0.00068428
05:51:58|0.00068407
05:51:59|0.00068292
05:52:00|0.00068292
05:52:01|0.00068292
05:52:03|0.00068363
05:52:03|0.00068363
05:52:04|0.00068363
05:52:06|0.00068363
05:52:06|0.00068363
05:52:07|0.00068363
05:52:09|0.00068363
05:52:10|0.0006838
05:52:10|0.0006838
05:52:11|0.0006838
05:52:12|0.0006838
05:52:14|0.0006838
05:52:15|0.00068141
05:52:16|0.00068141
05:52:17|0.00068141
05:52:18|0.00068141
05:52:19|0.00068294
05:52:20|0.00068294
05:52:21|0.00068415
05:52:22|0.00068415
05:52:23|0.00068415
05:52:24|0.00068415
05:52:25|0.00068415
05:52:26|0.00068415
05:52:27|0.00068415
05:52:29|0.00068277
05:52:30|0.00068277
05:52:31|0.00068259
05:52:31|0.00068259
05:52:33|0.00068259
05:52:34|0.00068259
05:52:34|0.00068225
05:52:35|0.00068225
05:52:37|0.00068225
05:52:38|0.00068225
05:52:39|0.00068225
05:52:40|0.00068225
05:52:41|0.00068225
05:52:42|0.00068225
05:52:43|0.00068225
05:52:44|0.00068368
05:52:45|0.00068368
05:52:46|0.0006819
05:52:48|0.0006833
05:52:49|0.0006833
05:52:51|0.0006833
05:52:51|0.0006833
05:52:52|0.00068156
05:52:53|0.00068156
05:52:54|0.00068156
05:52:55|0.00068156
05:52:57|0.00068156
05:52:58|0.00068156
05:53:00|0.00068156
05:53:00|0.00068156
05:53:01|0.00068053
05:53:02|0.00068109
05:53:03|0.00068188
05:53:04|0.00068188
05:53:06|0.00068023
05:53:06|0.00068188
05:53:07|0.00068188
05:53:08|0.00068188
05:53:09|0.00068188
05:53:11|0.00068188
05:53:11|0.00068188
05:53:12|0.00068188
05:53:13|0.00068218
05:53:14|0.00068218
05:53:15|0.00068218
05:53:16|0.00068218
05:53:17|0.00068218
05:53:18|0.00068218
05:53:19|0.00068053
05:53:21|0.00068053
05:53:22|0.00068087
05:53:22|0.00068019
05:53:24|0.00068108
05:53:24|0.00068108
05:53:25|0.00068108
05:53:27|0.00068108
05:53:29|0.00067918
05:53:29|0.00067918
05:53:31|0.0006771
05:53:32|0.00067884
05:53:34|0.00067884
05:53:34|0.00067884
05:53:35|0.00067884
05:53:36|0.00067884
05:53:38|0.00067884
05:53:39|0.00067707
05:53:41|0.000675
05:53:41|0.000675
05:53:42|0.00067651
05:53:43|0.00067651
05:53:45|0.00067651
05:53:45|0.00067651
05:53:47|0.000675
05:53:47|0.000675
05:53:48|0.00067135
05:53:50|0.00067499
05:53:52|0.00067202
05:53:52|0.00067461
05:53:54|0.00067437
05:53:54|0.00067437
05:53:56|0.00067437
05:53:56|0.00067437
05:53:59|0.00067668
05:53:59|0.00067436
05:54:00|0.00067436
05:54:01|0.00067436
05:54:02|0.00067436
05:54:04|0.00067546
05:54:04|0.00067546
05:54:05|0.00067546
05:54:06|0.00067609
05:54:08|0.00067609
05:54:09|0.00067609
05:54:10|0.00067609
05:54:10|0.00067609
05:54:11|0.00067609
05:54:13|0.00067609
05:54:14|0.00067609
05:54:15|0.00067526
05:54:16|0.00067526
05:54:16|0.00067624
05:54:18|0.00067624
05:54:19|0.00067624
05:54:20|0.00067624
05:54:21|0.00067609
05:54:22|0.00067609
05:54:24|0.00067609
05:54:24|0.00067609
05:54:25|0.00067609
05:54:26|0.00067609
05:54:27|0.00067682
05:54:28|0.00067682
05:54:29|0.00067599
05:54:30|0.00067599
05:54:31|0.00067777
05:54:32|0.00067777
05:54:34|0.00067777
05:54:35|0.00067777
05:54:35|0.00067777
05:54:36|0.00067718
05:54:37|0.00067718
05:54:38|0.00067718
05:54:39|0.00067718
05:54:40|0.00067777
05:54:41|0.00067777
05:54:42|0.00067817
05:54:43|0.00067817
05:54:44|0.00067848
05:54:45|0.00067848
05:54:47|0.00067848
05:54:48|0.00067848
05:54:49|0.00067848
05:54:49|0.00067848
05:54:50|0.00067848
05:54:52|0.00067683
05:54:53|0.00067656
05:54:54|0.00067656
05:54:55|0.00067656
05:54:56|0.00067656
05:54:57|0.00067656
05:54:58|0.00067656
05:54:59|0.00067656
05:55:00|0.00067656
05:55:02|0.00067656
05:55:02|0.00067656
05:55:03|0.00067649
05:55:05|0.00067649
05:55:06|0.00067649
05:55:06|0.00067649
05:55:07|0.00067649
05:55:08|0.00067649
05:55:10|0.00067649
05:55:11|0.00067649
05:55:11|0.00067649
05:55:12|0.00067649
05:55:13|0.00067649
05:55:15|0.00067649
05:55:16|0.00067649
05:55:17|0.00067649
05:55:18|0.00067649
05:55:19|0.00067649
05:55:20|0.00067643
05:55:21|0.00067622
05:55:22|0.00067622
05:55:23|0.00067622
05:55:24|0.00067622
05:55:25|0.00067622
05:55:26|0.00067622
05:55:28|0.00067622
05:55:28|0.00067622
05:55:29|0.00067622
05:55:30|0.00067622
05:55:32|0.00067622
05:55:34|0.00067622
05:55:34|0.00067622
05:55:35|0.00067622
05:55:36|0.00067622
05:55:38|0.00067622
05:55:39|0.00067622
05:55:40|0.00067622
05:55:41|0.00067622
05:55:42|0.00067584
05:55:43|0.00067584
05:55:44|0.00067584
05:55:45|0.00067584
05:55:45|0.00067584
05:55:47|0.00067584
05:55:48|0.00067584
05:55:49|0.00067521
05:55:50|0.00067521
05:55:51|0.00067521
05:55:53|0.00067521
05:55:54|0.00067521
05:55:54|0.00067359
05:55:55|0.00067481
05:55:56|0.00067481
05:55:57|0.00067481
05:55:58|0.00067327
05:55:59|0.00067327
05:56:00|0.00067327
05:56:02|0.00067321
05:56:03|0.00067321
05:56:03|0.00067321
05:56:05|0.0006713
05:56:06|0.0006713
05:56:08|0.0006713
05:56:08|0.0006713
05:56:09|0.0006713
05:56:10|0.0006726
05:56:11|0.0006726
05:56:12|0.0006726
05:56:13|0.0006726
05:56:14|0.0006726
05:56:16|0.0006726
05:56:16|0.00067439
05:56:17|0.00067439
05:56:18|0.00067439
05:56:19|0.00067439
05:56:20|0.00067439
05:56:21|0.00067439
05:56:22|0.00067439
05:56:23|0.00067439
05:56:24|0.00067439
05:56:25|0.00067439
05:56:27|0.00067439
05:56:27|0.00067439
05:56:29|0.00067439
05:56:31|0.00067439
05:56:31|0.00067439
05:56:33|0.00067439
05:56:34|0.00067439
05:56:35|0.00067439
05:56:36|0.00067439
05:56:37|0.00067439
05:56:38|0.00067439
05:56:39|0.00067439
05:56:40|0.00067439
05:56:40|0.00067439
05:56:42|0.00067439
05:56:43|0.00067419
05:56:44|0.00067419
05:56:45|0.00067452
05:56:45|0.00067254
05:56:47|0.00067254
05:56:47|0.00067254
05:56:50|0.00067254
05:56:50|0.00067254
05:56:51|0.00067254
05:56:52|0.00067254
05:56:54|0.00067254
05:56:55|0.00067254
05:56:56|0.00067484
05:56:57|0.00067484
05:56:58|0.00067484
05:56:59|0.00067484
05:57:00|0.00067484
05:57:01|0.00067484
05:57:02|0.00067484
05:57:04|0.00067484
05:57:05|0.00067484
05:57:06|0.00067484
05:57:07|0.00067484
05:57:08|0.00067484
05:57:08|0.00067484
05:57:10|0.00067484
05:57:12|0.00067531
05:57:12|0.00067531
05:57:13|0.00067534
05:57:14|0.00067534
05:57:15|0.00067534
05:57:16|0.00067534
05:57:17|0.00067534
05:57:18|0.00067534
05:57:19|0.00067534
05:57:20|0.00067484
05:57:21|0.00067484
05:57:22|0.00067484
05:57:23|0.00067484
05:57:24|0.00067484
05:57:25|0.00067484
05:57:27|0.00067484
05:57:29|0.00067484
05:57:29|0.00067484
05:57:30|0.00067368
05:57:32|0.00067368
05:57:33|0.00067368
05:57:34|0.00067368
05:57:36|0.00067368
05:57:37|0.00067368
05:57:38|0.00067368
05:57:39|0.00067368
05:57:40|0.00067368
05:57:41|0.00067566
05:57:42|0.00067566
05:57:43|0.00067566
05:57:44|0.00067566
05:57:45|0.00067566
05:57:47|0.00067566
05:57:48|0.00067566
05:57:49|0.00067566
05:57:50|0.00067566
05:57:51|0.00067566
05:57:53|0.00067566
05:57:53|0.00067566
05:57:54|0.00067566
05:57:56|0.00067566
05:57:56|0.00067566
05:57:58|0.00067566
05:57:59|0.00067566
05:58:00|0.00067566
05:58:00|0.00067566
05:58:02|0.00067566
05:58:03|0.00067566
05:58:04|0.00067566
05:58:05|0.00067566
05:58:06|0.00067566
05:58:07|0.00067566
05:58:08|0.00067566
05:58:09|0.00067566
05:58:10|0.00067566
05:58:11|0.00067566
05:58:13|0.00067566
05:58:14|0.00067566
05:58:15|0.00067456
05:58:15|0.00067456
05:58:17|0.00067456
05:58:18|0.00067456
05:58:18|0.00067441
05:58:19|0.00067441
05:58:21|0.00067441
05:58:23|0.00067441
05:58:23|0.00067441
05:58:24|0.00067441
05:58:25|0.00067441
05:58:26|0.00067441
05:58:27|0.00067441
05:58:28|0.00067441
05:58:29|0.00067441
05:58:30|0.00067441
05:58:31|0.00067441
05:58:32|0.00067441
05:58:33|0.00067441
05:58:35|0.00067566
05:58:36|0.00067465
05:58:37|0.00067465
05:58:38|0.00067465
05:58:39|0.00067465
05:58:40|0.00067465
05:58:40|0.00067465
05:58:42|0.00067465
05:58:43|0.0006758
05:58:44|0.0006758
05:58:46|0.00067534
05:58:46|0.00067534
05:58:48|0.00067534
05:58:48|0.00067534
05:58:50|0.00067534
05:58:51|0.00067534
05:58:52|0.00067534
05:58:53|0.00067534
05:58:54|0.00067534
05:58:55|0.00067585
05:58:56|0.00067585
05:58:57|0.00067585
05:58:58|0.00067585
05:58:59|0.00067585
05:59:00|0.00067582
05:59:01|0.00067582
05:59:02|0.00067649
05:59:04|0.00067608
05:59:04|0.00067608
05:59:05|0.00067608
05:59:06|0.00067768
05:59:08|0.00067728
05:59:09|0.00067728
05:59:10|0.00067728
05:59:11|0.00067728
05:59:12|0.00067728
05:59:13|0.00067728
05:59:14|0.00067728
05:59:14|0.00067728
05:59:15|0.00067728
05:59:16|0.00067728
05:59:17|0.00067728
05:59:19|0.00067728
05:59:19|0.00067628
05:59:21|0.00067628
05:59:21|0.00067754
05:59:23|0.00067754
05:59:23|0.00067754
05:59:25|0.00067852
05:59:25|0.00067852
05:59:27|0.00067901
05:59:28|0.00067901
05:59:29|0.00067901
05:59:30|0.00067901
05:59:31|0.00067901
05:59:32|0.00067901
05:59:33|0.00067901
05:59:34|0.00067901
05:59:35|0.00067901
05:59:36|0.00067901
05:59:37|0.00067901
05:59:38|0.00067884
05:59:40|0.00067884
05:59:40|0.00067827
05:59:41|0.00067826
05:59:42|0.00067826
05:59:43|0.00067826
05:59:45|0.00067826
05:59:46|0.00067937
05:59:47|0.00067937
05:59:48|0.00067937
05:59:49|0.00067937
05:59:50|0.00067937
05:59:51|0.00067937
05:59:52|0.00067937
05:59:54|0.00067937
05:59:55|0.00067937
05:59:55|0.00067937
05:59:57|0.00067937
05:59:57|0.00067742
05:59:58|0.00067742
05:59:59|0.00067742
06:00:01|0.00067742
06:00:01|0.00067742
06:00:02|0.00067645
06:00:05|0.00067645
06:00:06|0.00067812
06:00:07|0.00067812
06:00:09|0.00067812
06:00:09|0.00067823
06:00:10|0.00067823
06:00:11|0.00067874
06:00:12|0.00067873
06:00:14|0.00067873
06:00:14|0.00067873
06:00:15|0.00067873
06:00:16|0.00068009
06:00:17|0.00068009
06:00:18|0.00068009
06:00:19|0.00068009
06:00:20|0.00068009
06:00:21|0.00068009
06:00:22|0.00068178
06:00:23|0.00068178
06:00:25|0.00068188
06:00:25|0.00068229
06:00:26|0.00068229
06:00:27|0.00068229
06:00:29|0.00068048
06:00:30|0.00068048
06:00:32|0.00068048
06:00:32|0.00068048
06:00:33|0.00068014
06:00:34|0.00068014
06:00:36|0.00068014
06:00:36|0.00068014
06:00:37|0.00068014
06:00:39|0.00068014
06:00:40|0.00068014
06:00:42|0.00068014
06:00:42|0.00068014
06:00:43|0.00068014
06:00:45|0.00068222
06:00:46|0.00068222
06:00:47|0.00068273
06:00:48|0.00068273
06:00:49|0.0006832
06:00:49|0.00068656
06:00:52|0.00068432
06:00:53|0.00068432
06:00:54|0.00068432
06:00:54|0.00068432
06:00:56|0.00068614
06:00:57|0.00068614
06:00:58|0.00068614
06:00:59|0.00068614
06:01:00|0.00068614
06:01:00|0.00068614
06:01:02|0.00068614
06:01:03|0.00068614
06:01:04|0.00068614
06:01:05|0.00068729
06:01:06|0.00068974
06:01:07|0.00068974
06:01:08|0.00068974
06:01:09|0.00068927
06:01:10|0.00068927
06:01:11|0.00068927
06:01:12|0.00068927
06:01:13|0.00068927
06:01:15|0.00068927
06:01:15|0.00068927
06:01:16|0.00068927
06:01:17|0.00068927
06:01:18|0.00069004
06:01:20|0.00068802
06:01:20|0.00068711
06:01:22|0.00068473
06:01:23|0.00068779
06:01:24|0.00068779
06:01:25|0.00068779
06:01:26|0.00068862
06:01:28|0.00068894
06:01:28|0.00069
06:01:30|0.00069
06:01:31|0.00069
06:01:31|0.00069
06:01:33|0.00068865
06:01:34|0.00068865
06:01:35|0.00068865
06:01:35|0.0006883
06:01:36|0.0006883
06:01:38|0.00068728
06:01:38|0.00068666
06:01:40|0.00068483
06:01:41|0.00068483
06:01:42|0.00068483
06:01:43|0.00068597
06:01:43|0.00068597
06:01:45|0.00068428
06:01:45|0.00068428
06:01:48|0.00068411
06:01:48|0.00068411
06:01:49|0.00068336
06:01:50|0.00068336
06:01:51|0.00068336
06:01:52|0.00068465
06:01:53|0.00068465
06:01:54|0.00068465
06:01:55|0.00068465
06:01:57|0.00068358
06:01:57|0.00068508
06:01:59|0.00068508
06:02:01|0.00068509
06:02:01|0.00068509
06:02:02|0.00068509
06:02:03|0.00068511
06:02:04|0.00068544
06:02:06|0.00068544
06:02:06|0.0006866
06:02:07|0.00068597
06:02:08|0.00068597
06:02:09|0.00068597
06:02:10|0.00068597
06:02:11|0.00068597
06:02:13|0.00068714
06:02:14|0.00068714
06:02:14|0.00068755
06:02:15|0.00068755
06:02:17|0.00068819
06:02:18|0.00068819
06:02:19|0.00068819
06:02:20|0.00068819
06:02:20|0.00068819
06:02:21|0.00068819
06:02:23|0.00068819
06:02:23|0.00068819
06:02:25|0.00068819
06:02:26|0.00068819
06:02:28|0.00068819
06:02:29|0.00068742
06:02:30|0.00068742
06:02:31|0.00068742
06:02:32|0.00068742
06:02:33|0.00068911
06:02:34|0.00068911
06:02:36|0.00068911
06:02:36|0.00068911
06:02:37|0.00068911
06:02:39|0.00068911
06:02:39|0.00068911
06:02:41|0.00068911
06:02:42|0.00068659
06:02:43|0.00068443
06:02:45|0.00068443
06:02:45|0.00068443
06:02:46|0.00068443
06:02:48|0.00068443
06:02:48|0.00068443
06:02:49|0.00068443
06:02:50|0.00068443
06:02:51|0.00068443
06:02:52|0.00068443
06:02:53|0.00068745
06:02:54|0.00068745
06:02:56|0.00068745
06:02:57|0.00068745
06:02:58|0.00068745
06:02:59|0.00068745
06:03:00|0.00068745
06:03:02|0.00068745
06:03:03|0.00068741
06:03:04|0.00068741
06:03:05|0.00068638
06:03:06|0.00068638
06:03:07|0.00068638
06:03:08|0.00068603
06:03:09|0.00068603
06:03:10|0.00068603
06:03:11|0.00068603
06:03:13|0.00068603
06:03:13|0.00068603
06:03:14|0.00068603
06:03:15|0.00068603
06:03:16|0.00068603
06:03:17|0.00068603
06:03:18|0.00068731
06:03:19|0.00068731
06:03:20|0.00068731
06:03:21|0.00068824
06:03:22|0.00068975
06:03:24|0.00069
06:03:24|0.00069
06:03:25|0.00068939
06:03:26|0.00068939
06:03:27|0.00068939
06:03:28|0.00068821
06:03:29|0.00068957
06:03:31|0.00068957
06:03:32|0.00068957
06:03:33|0.00068957
06:03:35|0.00068957
06:03:35|0.000688
06:03:37|0.000688
06:03:38|0.000688
06:03:39|0.00068768
06:03:41|0.00068869
06:03:41|0.00068869
06:03:42|0.00068869
06:03:43|0.00068869
06:03:44|0.00068869
06:03:46|0.00068869
06:03:47|0.00068869
06:03:48|0.00068869
06:03:49|0.00068869
06:03:50|0.00068869
06:03:51|0.00068869
06:03:52|0.00068869
06:03:53|0.00068869
06:03:55|0.00068869
06:03:56|0.00068869
06:03:57|0.00068869
06:03:58|0.00068869
06:03:59|0.00068869
06:04:00|0.00068869
06:04:01|0.00068969
06:04:03|0.00068969
06:04:03|0.0006901
06:04:05|0.00068847
06:04:05|0.00068847
06:04:07|0.00068847
06:04:07|0.00068847
06:04:09|0.00068898
06:04:10|0.00068898
06:04:11|0.00068898
06:04:12|0.00068898
06:04:13|0.00069033
06:04:14|0.00069033
06:04:14|0.00069112
06:04:15|0.00069112
06:04:17|0.00069112
06:04:18|0.00069112
06:04:18|0.00069112
06:04:20|0.00069112
06:04:21|0.00069112
06:04:22|0.00069112
06:04:23|0.00069112
06:04:24|0.00069112
06:04:25|0.00069112
06:04:26|0.00069112
06:04:27|0.00069033
06:04:28|0.00069033
06:04:29|0.00069033
06:04:30|0.00068891
06:04:32|0.00068932
06:04:33|0.00068932
06:04:34|0.00068932
06:04:35|0.00068897
06:04:37|0.00069023
06:04:38|0.00068978
06:04:39|0.00068978
06:04:40|0.00068865
06:04:42|0.00068942
06:04:43|0.00068942
06:04:44|0.00068862
06:04:45|0.00068862
06:04:46|0.00068862
06:04:47|0.00068862
06:04:48|0.00068862
06:04:49|0.00068827
06:04:50|0.00068827
06:04:51|0.00068827
06:04:52|0.00068827
06:04:53|0.00068827
06:04:54|0.00068827
06:04:55|0.00068827
06:04:56|0.00068827
06:04:57|0.00068666
06:04:58|0.00068666
06:04:59|0.0006846
06:05:00|0.0006863
06:05:01|0.0006863
06:05:03|0.00068463
06:05:04|0.00068463
06:05:05|0.00068463
06:05:07|0.00068463
06:05:07|0.00068463
06:05:09|0.00068333
06:05:10|0.00068333
06:05:10|0.00068333
06:05:12|0.00068333
06:05:12|0.00068333
06:05:14|0.00068372
06:05:15|0.00068373
06:05:16|0.00068122
06:05:17|0.00068361
06:05:19|0.00068361
06:05:20|0.00068361
06:05:21|0.00067988
06:05:22|0.00067988
06:05:22|0.00067988
06:05:23|0.00068095
06:05:25|0.00068095
06:05:26|0.00068095
06:05:27|0.00068095
06:05:28|0.00068096
06:05:30|0.00068096
06:05:31|0.00068285
06:05:32|0.00068285
06:05:33|0.00068285
06:05:34|0.00068285
06:05:35|0.00068333
06:05:35|0.00068333
06:05:38|0.00068221
06:05:38|0.00068221
06:05:40|0.00068221
06:05:40|0.00068389
06:05:41|0.00068389
06:05:43|0.00068389
06:05:43|0.00068499
06:05:45|0.00068582
06:05:45|0.00068666
06:05:47|0.00068666
06:05:48|0.00068666
06:05:49|0.00068666
06:05:50|0.00068702
06:05:51|0.00068702
06:05:52|0.00068702
06:05:53|0.00068702
06:05:54|0.00068702
06:05:55|0.00068727
06:05:56|0.00068784
06:05:57|0.00068834
06:05:58|0.00068834
06:05:59|0.00068834
06:06:00|0.00068834
06:06:02|0.00068834
06:06:03|0.00068834
06:06:04|0.00068834
06:06:05|0.00068834
06:06:06|0.00068834
06:06:07|0.00068834
06:06:08|0.00068834
06:06:09|0.00068834
06:06:10|0.00068834
06:06:12|0.00068834
06:06:13|0.00068641
06:06:13|0.00068641
06:06:15|0.00068641
06:06:16|0.00068641
06:06:17|0.00068538
06:06:18|0.00068538
06:06:19|0.00068538
06:06:20|0.00068538
06:06:21|0.00068538
06:06:23|0.00068538
06:06:23|0.00068538
06:06:24|0.00068538
06:06:25|0.00068538
06:06:26|0.00068538
06:06:28|0.00068688
06:06:30|0.00068688
06:06:31|0.00068688
06:06:33|0.00068688
06:06:33|0.00068688
06:06:34|0.00068503
06:06:35|0.00068415
06:06:36|0.00068497
06:06:37|0.00068468
06:06:38|0.00068468
06:06:40|0.00068468
06:06:40|0.00068468
06:06:42|0.00068468
06:06:43|0.00068468
06:06:44|0.00068468
06:06:45|0.00068468
06:06:47|0.00068433
06:06:47|0.00068433
06:06:48|0.00068433
06:06:49|0.00068433
06:06:50|0.00068433
06:06:51|0.00068433
06:06:52|0.00068531
06:06:53|0.00068531
06:06:55|0.00068531
06:06:55|0.00068531
06:06:56|0.00068531
06:06:57|0.00068531
06:06:58|0.00068531
06:06:59|0.00068531
06:07:01|0.00068531
06:07:02|0.00068531
06:07:04|0.00068634
06:07:04|0.00068621
06:07:05|0.00068604
06:07:06|0.00068604
06:07:07|0.00068584
06:07:08|0.00068584
06:07:09|0.00068584
06:07:10|0.0006855
06:07:12|0.0006855
06:07:12|0.0006855
06:07:13|0.0006855
06:07:14|0.0006855
06:07:15|0.0006855
06:07:16|0.0006855
06:07:17|0.0006855
06:07:18|0.00068638
06:07:19|0.00068638
06:07:20|0.00068638
06:07:21|0.00068638
06:07:23|0.00068638
06:07:23|0.00068638
06:07:24|0.00068638
06:07:25|0.00068638
06:07:26|0.00068638
06:07:27|0.00068638
06:07:29|0.00068638
06:07:30|0.00068638
06:07:31|0.00068638
06:07:31|0.00068638
06:07:34|0.00068638
06:07:35|0.00068638
06:07:37|0.00068638
06:07:37|0.00068638
06:07:38|0.00068638
06:07:39|0.00068638
06:07:40|0.00068638
06:07:42|0.00068638
06:07:43|0.00068638
06:07:45|0.00068638
06:07:45|0.00068638
06:07:46|0.00068638
06:07:48|0.00068638
06:07:48|0.00068638
06:07:49|0.00068638
06:07:51|0.00068638
06:07:52|0.00068638
06:07:53|0.00068638
06:07:54|0.00068638
06:07:54|0.00068638
06:07:56|0.00068515
06:07:57|0.0006835
06:07:58|0.0006835
06:07:59|0.0006858
06:08:00|0.00068358
06:08:02|0.00068358
06:08:02|0.00068358
06:08:04|0.00068358
06:08:05|0.00068358
06:08:06|0.00068445
06:08:07|0.00068445
06:08:08|0.00068333
06:08:09|0.00068333
06:08:10|0.00068411
06:08:11|0.00068411
06:08:12|0.00068411
06:08:13|0.00068354
06:08:14|0.00068354
06:08:15|0.00068354
06:08:15|0.00068342
06:08:17|0.00068342
06:08:17|0.00068342
06:08:20|0.00068342
06:08:20|0.00068342
06:08:21|0.00068342
06:08:22|0.00068535
06:08:23|0.0006851
06:08:24|0.0006851
06:08:25|0.0006851
06:08:26|0.0006851
06:08:28|0.0006851
06:08:28|0.0006851
06:08:29|0.0006851
06:08:31|0.0006851
06:08:32|0.00068607
06:08:33|0.00068607
06:08:34|0.00068607
06:08:35|0.00068607
06:08:36|0.00068607
06:08:37|0.00068607
06:08:39|0.00068607
06:08:39|0.00068607
06:08:40|0.00068612
06:08:41|0.00068612
06:08:42|0.00068612
06:08:43|0.00068612
06:08:44|0.00068571
06:08:45|0.00068636
06:08:46|0.00068636
06:08:47|0.00068636
06:08:48|0.00068636
06:08:50|0.00068636
06:08:50|0.00068636
06:08:51|0.00068636
06:08:52|0.00068551
06:08:54|0.00068551
06:08:55|0.00068551
06:08:56|0.00068633
06:08:57|0.00068633
06:08:58|0.00068633
06:08:59|0.00068633
06:09:01|0.00068633
06:09:02|0.00068633
06:09:04|0.00068633
06:09:04|0.00068633
06:09:05|0.00068633
06:09:07|0.00068633
06:09:08|0.00068633
06:09:09|0.00068633
06:09:09|0.00068633
06:09:11|0.00068551
06:09:12|0.00068636
06:09:12|0.00068636
06:09:14|0.00068636
06:09:15|0.00068636
06:09:15|0.00068636
06:09:16|0.00068636
06:09:17|0.00068636
06:09:19|0.00068636
06:09:20|0.00068636
06:09:21|0.00068636
06:09:22|0.00068636
06:09:22|0.00068636
06:09:23|0.00068636
06:09:25|0.00068636
06:09:26|0.00068636
06:09:27|0.00068636
06:09:28|0.00068636
06:09:29|0.00068636
06:09:29|0.00068636
06:09:31|0.00068636
06:09:32|0.00068636
06:09:33|0.00068654
06:09:34|0.00068654
06:09:35|0.00068741
06:09:36|0.00068741
06:09:37|0.00068741
06:09:38|0.00068741
06:09:39|0.00068741
06:09:40|0.00068741
06:09:41|0.00068741
06:09:43|0.00068741
06:09:44|0.00068741
06:09:45|0.00068741
06:09:45|0.00068689
06:09:46|0.00068689
06:09:47|0.00068689
06:09:49|0.00068786
06:09:49|0.00068786
06:09:51|0.00068786
06:09:52|0.00068786
06:09:53|0.00068786
06:09:54|0.00068786
06:09:55|0.00068786
06:09:56|0.00068786
06:09:58|0.00068786
06:09:58|0.00068786
06:10:00|0.00068786
06:10:01|0.00068786
06:10:02|0.00068786
06:10:03|0.00068786
06:10:05|0.00068786
06:10:06|0.00068786
06:10:07|0.00068786
06:10:08|0.00068786
06:10:09|0.00068786
06:10:10|0.00068786
06:10:11|0.00068786
06:10:12|0.00068786
06:10:13|0.00068786
06:10:14|0.00068786
06:10:15|0.00068786
06:10:16|0.00068786
06:10:17|0.00068654
06:10:18|0.00068654
06:10:19|0.00068654
06:10:20|0.00068654
06:10:21|0.00068654
06:10:22|0.00068654
06:10:23|0.00068654
06:10:24|0.00068654
06:10:25|0.00068654
06:10:26|0.00068654
06:10:27|0.00068654
06:10:28|0.00068654
06:10:29|0.00068654
06:10:30|0.00068654
06:10:31|0.00068654
06:10:32|0.00068654
06:10:34|0.00068619
06:10:35|0.00068619
06:10:36|0.00068619
06:10:37|0.00068619
06:10:39|0.00068619
06:10:40|0.00068619
06:10:41|0.00068619
06:10:42|0.00068619
06:10:43|0.00068619
06:10:44|0.00068619
06:10:45|0.00068619
06:10:46|0.00068639
06:10:48|0.00068639
06:10:48|0.00068639
06:10:49|0.00068639
06:10:50|0.00068639
06:10:52|0.00068639
06:10:53|0.00068639
06:10:54|0.00068639
06:10:55|0.00068639
06:10:56|0.00068639
06:10:57|0.00068639
06:10:58|0.00068516
06:10:59|0.00068516
06:11:00|0.00068516
06:11:01|0.00068516
06:11:02|0.00068516
06:11:03|0.00068481
06:11:04|0.00068481
06:11:05|0.00068376
06:11:06|0.00068446
06:11:07|0.00068446
06:11:09|0.00068333
06:11:09|0.00068338
06:11:11|0.00068338
06:11:12|0.00068338
06:11:12|0.00068298
06:11:14|0.00068298
06:11:15|0.00068298
06:11:16|0.00068298
06:11:17|0.00068298
06:11:18|0.00068263
06:11:19|0.00068263
06:11:20|0.00068263
06:11:21|0.00068263
06:11:22|0.00068263
06:11:23|0.00068229
06:11:24|0.00068229
06:11:25|0.00068229
06:11:26|0.00068229
06:11:27|0.00068229
06:11:28|0.00068229
06:11:29|0.00068229
06:11:31|0.00068397
06:11:32|0.00068397
06:11:33|0.00068397
06:11:33|0.00068397
06:11:35|0.00068397
06:11:35|0.00068397
06:11:36|0.00068397
06:11:38|0.00068397
06:11:39|0.00068397
06:11:39|0.00068397
06:11:40|0.00068437
06:11:42|0.00068437
06:11:43|0.00068437
06:11:44|0.00068437
06:11:45|0.00068332
06:11:46|0.00068332
06:11:47|0.00068332
06:11:49|0.00068326
06:11:49|0.00068326
06:11:51|0.00068326
06:11:51|0.00068487
06:11:53|0.00068286
06:11:55|0.00068286
06:11:55|0.00068286
06:11:56|0.00068286
06:11:57|0.00068286
06:11:58|0.00068286
06:12:00|0.00068286
06:12:00|0.00068246
06:12:01|0.00068246
06:12:02|0.00068246
06:12:03|0.00068246
06:12:04|0.000682
06:12:05|0.000682
06:12:06|0.000682
06:12:08|0.00068193
06:12:10|0.00068193
06:12:11|0.00068193
06:12:11|0.00068159
06:12:12|0.00068105
06:12:13|0.00068138
06:12:14|0.00068116
06:12:16|0.00068116
06:12:16|0.00067994
06:12:18|0.00068066
06:12:18|0.0006788
06:12:20|0.00067361
06:12:21|0.00067802
06:12:22|0.00067817
06:12:23|0.00067799
06:12:24|0.00067559
06:12:25|0.00067367
06:12:26|0.00067718
06:12:27|0.00067658
06:12:28|0.00067658
06:12:30|0.00067658
06:12:31|0.00067658
06:12:32|0.00067658
06:12:33|0.00067633
06:12:34|0.00067748
06:12:35|0.00067748
06:12:36|0.00067748
06:12:37|0.00067748
06:12:38|0.00067748
06:12:39|0.00067748
06:12:41|0.0006785
06:12:42|0.0006785
06:12:43|0.00067738
06:12:44|0.00067738
06:12:46|0.00067738
06:12:46|0.00067738
06:12:48|0.00067967
06:12:48|0.00067967
06:12:49|0.00067967
06:12:50|0.00067967
06:12:51|0.00067967
06:12:52|0.00067878
06:12:53|0.00067878
06:12:55|0.00067974
06:12:56|0.00067974
06:12:58|0.00067974
06:12:59|0.00067974
06:13:00|0.00067974
06:13:02|0.00067974
06:13:02|0.00067791
06:13:03|0.00067824
06:13:09|0.00067828
06:13:10|0.00067709
06:13:10|0.00067709
06:13:12|0.00067623
06:13:13|0.00067475
06:13:14|0.00067475
06:13:15|0.00067542
06:13:16|0.00067341
06:13:17|0.00067266
06:13:18|0.00067254
06:13:19|0.00067423
06:13:20|0.00067266
06:13:21|0.00067096
06:13:22|0.00067096
06:13:23|0.00067401
06:13:24|0.00067401
06:13:25|0.00067218
06:13:26|0.00067218
06:13:27|0.00067218
06:13:28|0.00067218
06:13:29|0.00067278
06:13:30|0.00067108
06:13:31|0.00067108
06:13:32|0.00067108
06:13:33|0.00067108
06:13:34|0.00067108
06:13:35|0.00067108
06:13:36|0.00067108
06:13:37|0.00067439
06:13:38|0.00067439
06:13:39|0.00067439
06:13:40|0.00067439
06:13:42|0.00067439
06:13:43|0.00067439
06:13:43|0.00067439
06:13:44|0.00067439
06:13:46|0.00067439
06:13:47|0.00067639
06:13:48|0.00067639
06:13:50|0.00067639
06:13:50|0.00067639
06:13:51|0.00067639
06:13:53|0.00067639
06:13:53|0.00067639
06:13:55|0.00067666
06:13:56|0.00067666
06:13:57|0.00067666
06:13:58|0.00067666
06:13:59|0.00067666
06:14:00|0.00067747
06:14:01|0.00067829
06:14:02|0.00067785
06:14:03|0.00068073
06:14:04|0.0006797
06:14:05|0.0006797
06:14:06|0.0006797
06:14:07|0.0006797
06:14:09|0.00068118
06:14:09|0.00068163
06:14:11|0.00068163
06:14:12|0.00068163
06:14:13|0.0006821
06:14:14|0.0006821
06:14:15|0.0006821
06:14:17|0.0006821
06:14:17|0.0006821
06:14:18|0.0006821
06:14:19|0.0006821
06:14:20|0.0006821
06:14:22|0.0006821
06:14:22|0.0006821
06:14:25|0.0006821
06:14:26|0.00068076
06:14:27|0.00068076
06:14:28|0.00068076
06:14:30|0.00068076
06:14:30|0.00068076
06:14:31|0.00068076
06:14:32|0.00068076
06:14:34|0.00068076
06:14:35|0.00068076
06:14:37|0.00068059
06:14:38|0.00068059
06:14:38|0.00068059
06:14:39|0.00068258
06:14:41|0.00068258
06:14:42|0.00068258
06:14:43|0.00068258
06:14:44|0.00068258
06:14:45|0.00068258
06:14:46|0.00068258
06:14:47|0.00068258
06:14:48|0.00068258
06:14:49|0.00068258
06:14:50|0.00068258
06:14:51|0.00068023
06:14:52|0.00068023
06:14:54|0.00068023
06:14:55|0.00068023
06:14:56|0.00068023
06:14:57|0.00068023
06:14:59|0.00068023
06:15:01|0.00068023
06:15:01|0.00068023
06:15:02|0.00068023
06:15:03|0.00068023
06:15:04|0.00068023
06:15:06|0.00068023
06:15:07|0.00068023
06:15:08|0.00068023
06:15:09|0.00068023
06:15:10|0.00068023
06:15:11|0.00068023
06:15:13|0.00068023
06:15:14|0.00068023
06:15:15|0.00068023
06:15:16|0.00068023
06:15:17|0.00068023
06:15:18|0.00068023
06:15:19|0.00068023
06:15:20|0.00068134
06:15:21|0.00068134
06:15:22|0.00068134
06:15:23|0.00068134
06:15:24|0.00068134
06:15:25|0.00068134
06:15:26|0.00068239
06:15:27|0.00068239
06:15:28|0.00068239
06:15:29|0.00068239
06:15:30|0.00068239
06:15:32|0.00068239
06:15:32|0.00068239
06:15:33|0.00068093
06:15:34|0.00068093
06:15:35|0.00068093
06:15:37|0.00068093
06:15:38|0.00068093
06:15:40|0.00068093
06:15:40|0.00068093
06:15:42|0.00068093
06:15:43|0.00068093
06:15:44|0.00068093
06:15:44|0.00068093
06:15:45|0.00068093
06:15:47|0.00068093
06:15:47|0.00068093
06:15:48|0.00068093
06:15:49|0.00068093
06:15:50|0.00068093
06:15:52|0.00068279
06:15:52|0.00068279
06:15:54|0.00068279
06:15:54|0.00068279
06:15:55|0.00068279
06:15:57|0.00068199
06:15:58|0.00068199
06:15:59|0.00068199
06:16:00|0.00068199
06:16:01|0.00068199
06:16:02|0.00068199
06:16:04|0.00068199
06:16:04|0.00068199
06:16:05|0.00068199
06:16:06|0.00068199
06:16:07|0.00068199
06:16:08|0.00068199
06:16:09|0.00068199
06:16:10|0.00068199
06:16:11|0.00068199
06:16:12|0.00068199
06:16:13|0.00068199
06:16:14|0.00068199
06:16:16|0.00068216
06:16:16|0.00068216
06:16:18|0.00068157
06:16:18|0.00068157
06:16:19|0.00068023
06:16:20|0.00068023
06:16:21|0.00068023
06:16:22|0.00068051
06:16:23|0.00067985
06:16:24|0.00067985
06:16:25|0.00067985
06:16:26|0.00067985
06:16:27|0.00067985
06:16:28|0.00067985
06:16:29|0.00067985
06:16:30|0.00067985
06:16:31|0.00067985
06:16:32|0.00067951
06:16:33|0.00067951
06:16:34|0.00067951
06:16:35|0.00067951
06:16:36|0.00067948
06:16:38|0.00067881
06:16:38|0.00067881
06:16:39|0.00067881
06:16:41|0.00067881
06:16:42|0.00067881
06:16:43|0.00067881
06:16:44|0.00067881
06:16:45|0.00067881
06:16:46|0.00067889
06:16:47|0.00067888
06:16:48|0.00067882
06:16:49|0.00067882
06:16:50|0.00068081
06:16:51|0.00068109
06:16:52|0.00067919
06:16:53|0.00067918
06:16:54|0.00067918
06:16:56|0.00067915
06:16:56|0.00067915
06:16:58|0.00067915
06:16:59|0.00067915
06:16:59|0.00067915
06:17:00|0.00067915
06:17:02|0.00067809
06:17:03|0.00067809
06:17:04|0.00067809
06:17:05|0.00067809
06:17:06|0.00067775
06:17:07|0.00067666
06:17:08|0.00067666
06:17:09|0.00067673
06:17:10|0.00067636
06:17:11|0.00067636
06:17:12|0.00067636
06:17:13|0.00067636
06:17:14|0.00067636
06:17:15|0.00067639
06:17:16|0.00067639
06:17:17|0.00067639
06:17:19|0.00067608
06:17:19|0.00067608
06:17:20|0.00067608
06:17:21|0.00067608
06:17:22|0.00067608
06:17:23|0.00067605
06:17:24|0.00067605
06:17:25|0.00067605
06:17:26|0.00067487
06:17:27|0.00067081
06:17:28|0.00067023
06:17:30|0.00067254
06:17:31|0.00067178
06:17:31|0.00067178
06:17:33|0.00067071
06:17:34|0.00067071
06:17:35|0.00067071
06:17:36|0.00067071
06:17:37|0.00067071
06:17:39|0.00067071
06:17:39|0.00067041
06:17:41|0.00067041
06:17:42|0.00067041
06:17:43|0.00067041
06:17:43|0.00067041
06:17:45|0.00067041
06:17:47|0.00067041
06:17:48|0.00067041
06:17:48|0.00067038
06:17:49|0.00067038
06:17:50|0.00067038
06:17:51|0.00067038
06:17:53|0.00067038
06:17:54|0.0006697
06:17:54|0.00066666
06:17:56|0.00066559
06:17:57|0.00066559
06:17:58|0.00066771
06:17:58|0.00066771
06:17:59|0.00066693
06:18:00|0.00066678
06:18:02|0.00066507
06:18:03|0.00066678
06:18:05|0.00066732
06:18:05|0.00066732
06:18:07|0.000665
06:18:09|0.00066394
06:18:10|0.00066394
06:18:11|0.00066669
06:18:12|0.00066669
06:18:12|0.00066669
06:18:14|0.00066635
06:18:15|0.00066635
06:18:16|0.00066635
06:18:17|0.00066336
06:18:18|0.00066336
06:18:19|0.00066336
06:18:20|0.00066336
06:18:21|0.0006634
06:18:21|0.0006634
06:18:22|0.00066553
06:18:24|0.00066536
06:18:25|0.00066536
06:18:26|0.00066536
06:18:27|0.00066352
06:18:28|0.00066274
06:18:29|0.00066274
06:18:31|0.00066152
06:18:31|0.00066446
06:18:32|0.00066446
06:18:33|0.00066315
06:18:34|0.00066155
06:18:35|0.0006631
06:18:37|0.00066173
06:18:38|0.00066164
06:18:39|0.00066536
06:18:39|0.00066536
06:18:41|0.00066187
06:18:41|0.00066187
06:18:43|0.00066187
06:18:44|0.00066187
06:18:44|0.00066187
06:18:46|0.00065979
06:18:46|0.00065979
06:18:48|0.00065768
06:18:49|0.00065961
06:18:50|0.00065961
06:18:50|0.00065768
06:18:52|0.00065768
06:18:53|0.00065768
06:18:54|0.00065768
06:18:55|0.00065713
06:18:56|0.00065713
06:18:57|0.00065713
06:18:58|0.00065863
06:18:59|0.00065768
06:19:00|0.00065768
06:19:01|0.00065768
06:19:02|0.00065713
06:19:03|0.00065713
06:19:04|0.00065713
06:19:05|0.00065713
06:19:06|0.00065713
06:19:07|0.00065811
06:19:08|0.00066059
06:19:10|0.00066553
06:19:11|0.00066003
06:19:12|0.00066298
06:19:13|0.00066368
06:19:14|0.00066368
06:19:16|0.00066368
06:19:16|0.00066277
06:19:18|0.00066277
06:19:19|0.00066121
06:19:20|0.00066157
06:19:21|0.00066157
06:19:21|0.00066
06:19:22|0.00066
06:19:23|0.00066
06:19:24|0.00065989
06:19:26|0.00065989
06:19:27|0.00065989
06:19:27|0.00065989
06:19:29|0.00065989
06:19:30|0.00065989
06:19:31|0.00065989
06:19:32|0.00065989
06:19:34|0.00065989
06:19:35|0.00065957
06:19:36|0.00065957
06:19:37|0.00065957
06:19:38|0.00065855
06:19:39|0.00065855
06:19:40|0.00065855
06:19:41|0.00065855
06:19:43|0.00065953
06:19:43|0.00065743
06:19:44|0.00065743
06:19:45|0.00065743
06:19:46|0.00065743
06:19:48|0.00065743
06:19:48|0.00065743
06:19:49|0.00065743
06:19:50|0.00065743
06:19:51|0.00065981
06:19:53|0.00065989
06:19:54|0.00065989
06:19:55|0.00065989
06:19:56|0.00065989
06:19:57|0.00065989
06:19:58|0.00066118
06:20:00|0.00066118
06:20:01|0.00066118
06:20:02|0.0006593
06:20:02|0.0006593
06:20:04|0.0006593
06:20:06|0.0006593
06:20:06|0.0006593
06:20:07|0.0006593
06:20:08|0.0006593
06:20:09|0.0006593
06:20:10|0.0006593
06:20:11|0.0006593
06:20:12|0.0006593
06:20:13|0.0006593
06:20:14|0.00065839
06:20:15|0.00065839
06:20:16|0.00065839
06:20:17|0.00065839
06:20:18|0.00065839
06:20:19|0.00065839
06:20:20|0.00065839
06:20:21|0.00066087
06:20:22|0.00066087
06:20:23|0.00066087
06:20:24|0.00066087
06:20:26|0.00066087
06:20:26|0.00066087
06:20:27|0.00066087
06:20:28|0.00066178
06:20:30|0.00066127
06:20:32|0.00065908
06:20:32|0.00065908
06:20:34|0.00065908
06:20:36|0.00066066
06:20:36|0.00066066
06:20:37|0.00066064
06:20:38|0.00066064
06:20:40|0.00066064
06:20:42|0.0006596
06:20:42|0.0006596
06:20:43|0.0006596
06:20:44|0.0006596
06:20:45|0.0006596
06:20:47|0.0006596
06:20:48|0.0006596
06:20:49|0.0006596
06:20:50|0.0006596
06:20:50|0.00066028
06:20:51|0.00066028
06:20:54|0.00066028
06:20:55|0.00066028
06:20:56|0.00066028
06:20:56|0.00065816
06:20:58|0.00065816
06:21:00|0.00065666
06:21:00|0.00065855
06:21:01|0.0006582
06:21:02|0.0006581
06:21:03|0.0006581
06:21:04|0.00065763
06:21:05|0.00065754
06:21:06|0.00065754
06:21:07|0.00065743
06:21:08|0.00065727
06:21:09|0.00065727
06:21:10|0.00065565
06:21:11|0.00065727
06:21:12|0.00065727
06:21:13|0.00065727
06:21:14|0.00065825
06:21:15|0.00065825
06:21:16|0.00065825
06:21:17|0.00065921
06:21:18|0.00065921
06:21:19|0.00065921
06:21:21|0.00065997
06:21:22|0.00065997
06:21:23|0.00065997
06:21:24|0.00065902
06:21:24|0.00065902
06:21:27|0.00065902
06:21:27|0.00065902
06:21:29|0.00065841
06:21:31|0.00065841
06:21:32|0.00065731
06:21:34|0.00065731
06:21:34|0.00065731
06:21:36|0.00065377
06:21:36|0.00065377
06:21:38|0.00065377
06:21:39|0.00065067
06:21:39|0.00065222
06:21:40|0.00065222
06:21:42|0.00065246
06:21:42|0.00065246
06:21:44|0.00065249
06:21:45|0.00065259
06:21:46|0.00065367
06:21:47|0.00065367
06:21:48|0.00065371
06:21:49|0.00065328
06:21:50|0.00065332
06:21:51|0.00065072
06:21:52|0.00065044
06:21:53|0.00065282
06:21:54|0.00065282
06:21:56|0.00064855
06:21:56|0.00065141
06:21:58|0.00065141
06:21:59|0.00065141
06:22:00|0.00065109
06:22:01|0.00064743
06:22:03|0.00064956
06:22:03|0.00064743
06:22:04|0.00064518
06:22:06|0.00064929
06:22:07|0.00064929
06:22:07|0.00064929
06:22:09|0.00064434
06:22:10|0.00064434
06:22:11|0.00064695
06:22:12|0.00064731
06:22:14|0.00064718
06:22:14|0.00064718
06:22:17|0.00064624
06:22:18|0.00064624
06:22:18|0.00064624
06:22:19|0.00064624
06:22:21|0.00064624
06:22:22|0.0006471
06:22:23|0.00064612
06:22:24|0.00064422
06:22:24|0.00064422
06:22:26|0.00064695
06:22:28|0.00064695
06:22:29|0.00064646
06:22:31|0.00064646
06:22:31|0.00064646
06:22:32|0.00064614
06:22:33|0.00064614
06:22:34|0.00064614
06:22:35|0.00064692
06:22:37|0.00064664
06:22:38|0.00064663
06:22:39|0.00064663
06:22:41|0.00064367
06:22:41|0.00064367
06:22:42|0.00064367
06:22:43|0.00064551
06:22:45|0.00064551
06:22:45|0.00064551
06:22:46|0.00064551
06:22:48|0.00064773
06:22:50|0.00064773
06:22:50|0.00064773
06:22:51|0.00064773
06:22:52|0.00064773
06:22:54|0.00064763
06:22:54|0.00064774
06:22:56|0.00064774
06:22:57|0.00064774
06:22:57|0.00064774
06:22:58|0.00064774
06:23:00|0.00064774
06:23:01|0.00064764
06:23:02|0.00064764
06:23:03|0.00064764
06:23:04|0.00064764
06:23:05|0.00064764
06:23:06|0.00064727
06:23:07|0.00064727
06:23:08|0.00064727
06:23:09|0.00064727
06:23:10|0.00064727
06:23:11|0.00064904
06:23:12|0.00064904
06:23:13|0.00064904
06:23:14|0.00064904
06:23:15|0.00064904
06:23:16|0.00064975
06:23:17|0.00065
06:23:19|0.00065178
06:23:20|0.0006518
06:23:21|0.0006518
06:23:21|0.00065333
06:23:23|0.0006529
06:23:25|0.0006542
06:23:25|0.0006542
06:23:26|0.0006542
06:23:27|0.00065544
06:23:29|0.00065666
06:23:30|0.00065666
06:23:31|0.00065682
06:23:31|0.00065682
06:23:34|0.00065682
06:23:35|0.00065682
06:23:36|0.00065682
06:23:36|0.00065682
06:23:37|0.00065636
06:23:39|0.00065636
06:23:39|0.00065542
06:23:41|0.00065542
06:23:42|0.00065518
06:23:43|0.00065612
06:23:44|0.00065612
06:23:45|0.00065592
06:23:46|0.00065373
06:23:46|0.00065373
06:23:48|0.00065373
06:23:49|0.00065373
06:23:50|0.00065373
06:23:51|0.0006534
06:23:52|0.0006534
06:23:53|0.0006534
06:23:57|0.0006534
06:23:58|0.00065296
06:24:00|0.00065296
06:24:01|0.00065296
06:24:01|0.00065296
06:24:04|0.0006522
06:24:04|0.0006522
06:24:05|0.0006522
06:24:06|0.00065156
06:24:07|0.00065123
06:24:08|0.00065039
06:24:09|0.00065124
06:24:10|0.00065
06:24:11|0.00065
06:24:12|0.0006487
06:24:13|0.00065027
06:24:14|0.00065027
06:24:15|0.00065171
06:24:16|0.00064995
06:24:18|0.00064995
06:24:18|0.00064921
06:24:19|0.00064921
06:24:20|0.00064963
06:24:21|0.00064871
06:24:22|0.00064871
06:24:23|0.00064931
06:24:25|0.00064931
06:24:25|0.00064931
06:24:26|0.00064684
06:24:27|0.00064524
06:24:28|0.00064524
06:24:30|0.00064867
06:24:32|0.00064867
06:24:32|0.00064867
06:24:33|0.00064812
06:24:35|0.00064812
06:24:36|0.00064812
06:24:38|0.00064613
06:24:38|0.00064613
06:24:39|0.00064613
06:24:40|0.00064771
06:24:41|0.0006463
06:24:42|0.0006463
06:24:49|0.00064633
06:24:49|0.00064805
06:24:50|0.00064805
06:24:51|0.00064805
06:24:53|0.00064805
06:24:55|0.00064805
06:24:55|0.00064805
06:24:56|0.00064774
06:24:57|0.00064774
06:24:58|0.00064774
06:24:59|0.00064774
06:25:00|0.00064774
06:25:02|0.00064774
06:25:03|0.00064774
06:25:05|0.00064774
06:25:05|0.00065
06:25:06|0.00065236
06:25:08|0.00065208
06:25:09|0.00065208
06:25:09|0.00065208
06:25:12|0.00065064
06:25:13|0.00065056
06:25:13|0.00065056
06:25:15|0.00065056
06:25:15|0.00065056
06:25:17|0.00065056
06:25:18|0.00065056
06:25:18|0.00065056
06:25:20|0.00065056
06:25:21|0.00065056
06:25:21|0.00065056
06:25:23|0.00065217
06:25:23|0.00065279
06:25:25|0.00065279
06:25:26|0.00065279
06:25:26|0.00065279
06:25:28|0.00065333
06:25:28|0.00065333
06:25:30|0.00065272
06:25:32|0.00065272
06:25:33|0.00065272
06:25:34|0.00065227
06:25:36|0.00065304
06:25:37|0.00065304
06:25:38|0.00065389
06:25:38|0.00065389
06:25:40|0.00065389
06:25:41|0.00065389
06:25:42|0.00065594
06:25:43|0.00065594
06:25:44|0.00065594
06:25:45|0.00065478
06:25:46|0.00065478
06:25:48|0.00065594
06:25:49|0.00065594
06:25:50|0.00065594
06:25:51|0.00065675
06:25:52|0.00065675
06:25:53|0.00065675
06:25:54|0.00065675
06:25:55|0.00065675
06:25:56|0.00065675
06:25:58|0.00065726
06:25:58|0.00065726
06:26:00|0.00065812
06:26:01|0.00065812
06:26:03|0.00065639
06:26:03|0.00065644
06:26:05|0.00065644
06:26:05|0.00065644
06:26:07|0.00065644
06:26:07|0.00065644
06:26:09|0.00065694
06:26:10|0.00065635
06:26:11|0.00065635
06:26:12|0.00065635
06:26:13|0.00065635
06:26:14|0.00065797
06:26:16|0.0006582
06:26:17|0.00065754
06:26:18|0.00065754
06:26:19|0.00065754
06:26:20|0.00065754
06:26:21|0.00065754
06:26:22|0.00065754
06:26:23|0.00065754
06:26:24|0.00065847
06:26:25|0.00065847
06:26:26|0.00065797
06:26:27|0.00065797
06:26:28|0.00065797
06:26:29|0.00065797
06:26:30|0.00065797
06:26:33|0.00065767
06:26:34|0.00065767
06:26:36|0.00065767
06:26:36|0.00065767
06:26:37|0.00065767
06:26:39|0.00065897
06:26:40|0.00065897
06:26:41|0.00065897
06:26:42|0.00065897
06:26:42|0.00066079
06:26:44|0.00066079
06:26:45|0.00066071
06:26:46|0.00066162
06:26:46|0.00066162
06:26:49|0.00066162
06:26:49|0.00066162
06:26:50|0.00066162
06:26:51|0.00066162
06:26:52|0.00066162
06:26:54|0.00066056
06:26:55|0.00066056
06:26:56|0.00066056
06:26:56|0.00066056
06:26:58|0.00066056
06:26:59|0.00066056
06:27:00|0.00066056
06:27:01|0.00066056
06:27:02|0.00066056
06:27:03|0.00066301
06:27:04|0.00066362
06:27:04|0.00066351
06:27:05|0.00066484
06:27:07|0.00066484
06:27:09|0.00066084
06:27:10|0.00066084
06:27:11|0.00066487
06:27:11|0.00066487
06:27:13|0.00066487
06:27:14|0.00066448
06:27:15|0.00066377
06:27:15|0.00066377
06:27:16|0.00066377
06:27:18|0.00066326
06:27:19|0.00066326
06:27:20|0.0006638
06:27:20|0.0006638
06:27:22|0.0006638
06:27:22|0.0006638
06:27:24|0.00066298
06:27:25|0.00066298
06:27:26|0.0006628
06:27:27|0.00066271
06:27:28|0.00066271
06:27:29|0.00066271
06:27:30|0.00066271
06:27:32|0.00066
06:27:33|0.00066
06:27:34|0.00065937
06:27:36|0.00065937
06:27:36|0.00065937
06:27:37|0.00065937
06:27:38|0.00065937
06:27:40|0.0006596
06:27:41|0.0006596
06:27:41|0.00065972
06:27:43|0.00065972
06:27:43|0.00065972
06:27:44|0.00065972
06:27:46|0.00065972
06:27:46|0.00065972
06:27:47|0.00065972
06:27:49|0.00065972
06:27:49|0.00065666
06:27:52|0.00065666
06:27:52|0.00065666
06:27:53|0.00065792
06:27:54|0.00065792
06:27:55|0.00065494
06:27:56|0.00065494
06:27:57|0.00065494
06:27:59|0.00065362
06:28:00|0.00065362
06:28:00|0.00065334
06:28:01|0.0006557
06:28:02|0.0006557
06:28:04|0.0006557
06:28:05|0.0006557
06:28:06|0.0006557
06:28:07|0.0006557
06:28:09|0.0006557
06:28:09|0.0006557
06:28:10|0.000655
06:28:11|0.000655
06:28:12|0.00065533
06:28:13|0.00065527
06:28:14|0.00065527
06:28:15|0.00065527
06:28:17|0.00065527
06:28:18|0.00065397
06:28:18|0.00065344
06:28:19|0.00065697
06:28:20|0.00065697
06:28:22|0.00065697
06:28:23|0.00065697
06:28:23|0.00065697
06:28:25|0.00065689
06:28:26|0.00065689
06:28:27|0.0006568
06:28:28|0.0006568
06:28:29|0.0006568
06:28:31|0.00065441
06:28:31|0.00065441
06:28:32|0.00065441
06:28:33|0.00065647
06:28:34|0.00065647
06:28:36|0.00065647
06:28:36|0.00065647
06:28:38|0.00065647
06:28:38|0.00065647
06:28:40|0.00065647
06:28:40|0.00065647
06:28:41|0.00065647
06:28:43|0.00065647
06:28:45|0.00065679
06:28:45|0.00065679
06:28:46|0.00065679
06:28:47|0.00065679
06:28:48|0.00065679
06:28:49|0.00065679
06:28:50|0.00065679
06:28:51|0.00065679
06:28:53|0.00065586
06:28:54|0.00065586
06:28:54|0.00065586
06:28:55|0.00065586
06:28:57|0.00065588
06:28:58|0.00065588
06:28:59|0.00065588
06:28:59|0.00065588
06:29:00|0.00065555
06:29:02|0.00065555
06:29:03|0.00065555
06:29:04|0.00065555
06:29:05|0.00065555
06:29:06|0.00065537
06:29:07|0.00065537
06:29:08|0.00065537
06:29:10|0.00065537
06:29:10|0.00065537
06:29:12|0.00065537
06:29:13|0.00065537
06:29:14|0.00065537
06:29:14|0.00065511
06:29:16|0.00065511
06:29:16|0.00065511
06:29:17|0.00065511
06:29:19|0.00065511
06:29:19|0.00065511
06:29:21|0.00065511
06:29:22|0.0006549
06:29:23|0.0006549
06:29:24|0.0006549
06:29:25|0.0006549
06:29:26|0.0006549
06:29:27|0.00065458
06:29:28|0.00065458
06:29:29|0.00065458
06:29:31|0.00065458
06:29:32|0.00065458
06:29:34|0.00065458
06:29:35|0.00065426
06:29:36|0.00065426
06:29:37|0.00065426
06:29:38|0.00065426
06:29:39|0.00065426
06:29:40|0.00065426
06:29:41|0.00065649
06:29:42|0.000658
06:29:43|0.00065756
06:29:44|0.00065706
06:29:46|0.00065652
06:29:47|0.00065652
06:29:48|0.00065652
06:29:49|0.00065652
06:29:50|0.00065652
06:29:51|0.00065554
06:29:52|0.00065554
06:29:53|0.00065554
06:29:54|0.00065554
06:29:55|0.00065554
06:29:56|0.00065554
06:29:57|0.00065554
06:29:58|0.00065713
06:29:59|0.00065713
06:30:00|0.00065713
06:30:01|0.00065713
06:30:03|0.00065713
06:30:04|0.00065713
06:30:08|0.00065713
06:30:09|0.0006555
06:30:10|0.0006555
06:30:11|0.0006555
06:30:12|0.0006555
06:30:14|0.0006555
06:30:14|0.0006555
06:30:16|0.0006555
06:30:16|0.0006555
06:30:18|0.0006555
06:30:19|0.00065716
06:30:19|0.00065744
06:30:20|0.00065677
06:30:22|0.00065677
06:30:22|0.00065677
06:30:24|0.0006561
06:30:24|0.0006561
06:30:25|0.0006561
06:30:27|0.0006561
06:30:27|0.0006561
06:30:28|0.00065613
06:30:30|0.00065613
06:30:31|0.00065613
06:30:32|0.00065613
06:30:33|0.00065613
06:30:34|0.00065615
06:30:35|0.00065615
06:30:36|0.00065615
06:30:37|0.00065615
06:30:38|0.00065615
06:30:40|0.00065615
06:30:40|0.00065615
06:30:41|0.00065615
06:30:42|0.00065615
06:30:43|0.00065615
06:30:44|0.00065615
06:30:45|0.00065615
06:30:47|0.00065615
06:30:48|0.00065615
06:30:49|0.00065768
06:30:50|0.00065768
06:30:51|0.00065768
06:30:51|0.00065768
06:30:54|0.00065688
06:30:54|0.00065688
06:30:55|0.00065688
06:30:56|0.00065688
06:30:57|0.00065688
06:30:59|0.00065655
06:31:00|0.00065655
06:31:01|0.00065655
06:31:02|0.00065655
06:31:03|0.00065655
06:31:04|0.00065655
06:31:05|0.00065655
06:31:07|0.00065671
06:31:07|0.00065671
06:31:08|0.00065671
06:31:09|0.00065671
06:31:10|0.00065671
06:31:12|0.00065671
06:31:12|0.00065671
06:31:13|0.00065671
06:31:14|0.00065622
06:31:16|0.00065622
06:31:16|0.00065622
06:31:17|0.00065622
06:31:18|0.00065622
06:31:19|0.00065525
06:31:21|0.00065525
06:31:21|0.0006545
06:31:23|0.0006545
06:31:23|0.00065405
06:31:25|0.00065405
06:31:25|0.00065226
06:31:27|0.00065013
06:31:28|0.00065013
06:31:29|0.00065013
06:31:31|0.00065169
06:31:32|0.00065169
06:31:34|0.000652
06:31:35|0.000652
06:31:35|0.000649
06:31:37|0.000649
06:31:37|0.00065167
06:31:39|0.00065167
06:31:40|0.00065014
06:31:41|0.00065065
06:31:42|0.00065065
06:31:43|0.00065065
06:31:44|0.00065033
06:31:45|0.00064935
06:31:46|0.00064935
06:31:47|0.00065001
06:31:48|0.00065001
06:31:49|0.00064898
06:31:50|0.00064898
06:31:51|0.00064769
06:31:52|0.00064769
06:31:53|0.00064769
06:31:54|0.00064769
06:31:55|0.00064937
06:31:57|0.00064937
06:31:58|0.00064905
06:31:58|0.00064905
06:32:00|0.00064905
06:32:01|0.00064873
06:32:01|0.00064873
06:32:03|0.00064873
06:32:04|0.00064873
06:32:05|0.00064841
06:32:06|0.00064841
06:32:06|0.00064841
06:32:07|0.00064841
06:32:08|0.00064684
06:32:10|0.00064666
06:32:11|0.00064666
06:32:11|0.00064777
06:32:13|0.00064777
06:32:14|0.00064777
06:32:15|0.00064745
06:32:15|0.00064745
06:32:16|0.00064745
06:32:18|0.00064745
06:32:19|0.00064713
06:32:20|0.00064713
06:32:21|0.00064763
06:32:22|0.00064763
06:32:23|0.00064763
06:32:24|0.00064781
06:32:25|0.00064781
06:32:26|0.00064702
06:32:27|0.00064702
06:32:28|0.00064702
06:32:29|0.00064702
06:32:30|0.00064702
06:32:31|0.00064702
06:32:32|0.00064544
06:32:33|0.00064544
06:32:34|0.00064544
06:32:36|0.00064544
06:32:37|0.00064649
06:32:38|0.00064649
06:32:40|0.00064649
06:32:42|0.00064649
06:32:42|0.00064649
06:32:43|0.00064649
06:32:44|0.00064649
06:32:45|0.00064649
06:32:47|0.00064649
06:32:47|0.00064649
06:32:48|0.00064649
06:32:50|0.00064649
06:32:51|0.00064209
06:32:52|0.00064209
06:32:55|0.00064586
06:32:56|0.00064586
06:32:57|0.00064121
06:32:58|0.00064374
06:33:00|0.00064296
06:33:00|0.00064265
06:33:02|0.0006426
06:33:04|0.0006426
06:33:04|0.0006426
06:33:05|0.00064265
06:33:07|0.00064083
06:33:08|0.00064083
06:33:09|0.00064052
06:33:10|0.00064052
06:33:11|0.00064131
06:33:11|0.00064131
06:33:13|0.00064131
06:33:14|0.000641
06:33:15|0.00064
06:33:16|0.00064
06:33:16|0.00064068
06:33:18|0.00064068
06:33:19|0.00064068
06:33:20|0.00064258
06:33:22|0.00064227
06:33:22|0.00064227
06:33:25|0.00064341
06:33:25|0.00064
06:33:26|0.00064
06:33:27|0.00064
06:33:28|0.00064147
06:33:30|0.00064147
06:33:32|0.00064147
06:33:32|0.00064147
06:33:34|0.00064147
06:33:35|0.00064147
06:33:37|0.00064514
06:33:38|0.00064441
06:33:40|0.00064441
06:33:40|0.00064381
06:33:41|0.00064521
06:33:42|0.00064524
06:33:43|0.00064495
06:33:44|0.00064495
06:33:45|0.00064495
06:33:46|0.00064495
06:33:47|0.00064495
06:33:48|0.00064495
06:33:49|0.00064424
06:33:50|0.00064424
06:33:52|0.00064423
06:33:53|0.00064423
06:33:54|0.00064423
06:33:54|0.00064423
06:33:56|0.00064423
06:33:56|0.00064423
06:33:58|0.00064423
06:33:59|0.00064591
06:34:00|0.00064591
06:34:01|0.00064591
06:34:03|0.00064769
06:34:04|0.00064856
06:34:06|0.00064861
06:34:07|0.00064997
06:34:08|0.00065
06:34:09|0.00064933
06:34:10|0.00064933
06:34:11|0.00064933
06:34:12|0.00064929
06:34:13|0.00064929
06:34:15|0.00064884
06:34:15|0.00064884
06:34:16|0.00064884
06:34:17|0.00064884
06:34:18|0.00064884
06:34:19|0.00064812
06:34:21|0.00064812
06:34:22|0.00064812
06:34:22|0.00064786
06:34:23|0.00064786
06:34:24|0.00064786
06:34:25|0.00064786
06:34:26|0.00064786
06:34:27|0.00064786
06:34:28|0.00064786
06:34:29|0.00064786
06:34:30|0.00064847
06:34:32|0.00064847
06:34:33|0.00064847
06:34:34|0.00064712
06:34:35|0.00064712
06:34:36|0.00064712
06:34:37|0.00064712
06:34:39|0.00064547
06:34:39|0.00064547
06:34:41|0.00064561
06:34:43|0.00064333
06:34:44|0.00064333
06:34:45|0.00064268
06:34:46|0.00064057
06:34:48|0.00064069
06:34:49|0.00064069
06:34:49|0.00064069
06:34:51|0.00064299
06:34:52|0.00064299
06:34:54|0.00064299
06:34:54|0.00064299
06:34:56|0.00064268
06:34:57|0.00064268
06:34:58|0.00064711
06:34:59|0.00064647
06:35:01|0.00064647
06:35:01|0.000647
06:35:03|0.00064668
06:35:03|0.00064728
06:35:05|0.00064699
06:35:06|0.00064637
06:35:08|0.00064637
06:35:08|0.00064637
06:35:10|0.00064811
06:35:10|0.00064811
06:35:11|0.00064761
06:35:12|0.00064761
06:35:14|0.00064761
06:35:15|0.00064761
06:35:15|0.00064761
06:35:16|0.00064761
06:35:18|0.00064761
06:35:18|0.00064761
06:35:19|0.00064761
06:35:20|0.00064761
06:35:21|0.00064761
06:35:23|0.00064761
06:35:23|0.00064922
06:35:25|0.00064922
06:35:25|0.00064922
06:35:26|0.00064922
06:35:28|0.00064922
06:35:29|0.00064922
06:35:30|0.00064922
06:35:31|0.00064922
06:35:32|0.00064922
06:35:34|0.00064865
06:35:35|0.00064865
06:35:36|0.00064865
06:35:37|0.00064865
06:35:38|0.00064865
06:35:39|0.00064865
06:35:40|0.00064865
06:35:42|0.00064972
06:35:42|0.00065333
06:35:43|0.00065152
06:35:44|0.00065152
06:35:45|0.00065359
06:35:46|0.00065283
06:35:48|0.00065296
06:35:49|0.00065296
06:35:50|0.00065296
06:35:51|0.00065317
06:35:53|0.00065317
06:35:54|0.00065317
06:35:55|0.00065317
06:35:55|0.00065317
06:35:57|0.00065244
06:35:58|0.00065244
06:35:59|0.00065244
06:36:00|0.00065244
06:36:01|0.00065244
06:36:02|0.00065244
06:36:03|0.00065215
06:36:04|0.00065145
06:36:05|0.00065145
06:36:07|0.00065145
06:36:07|0.00065145
06:36:09|0.00065145
06:36:10|0.00065131
06:36:11|0.00065131
06:36:11|0.00065131
06:36:12|0.00065131
06:36:13|0.00065123
06:36:14|0.00065123
06:36:15|0.0006528
06:36:17|0.0006528
06:36:17|0.00065
06:36:19|0.00065
06:36:20|0.00065
06:36:21|0.00064846
06:36:22|0.00064846
06:36:23|0.00064846
06:36:24|0.00064846
06:36:25|0.00064846
06:36:26|0.0006506
06:36:27|0.0006506
06:36:28|0.0006506
06:36:29|0.0006506
06:36:30|0.0006506
06:36:31|0.0006506
06:36:32|0.0006506
06:36:33|0.0006506
06:36:34|0.0006506
06:36:35|0.0006506
06:36:37|0.0006506
06:36:37|0.00064955
06:36:39|0.00064955
06:36:40|0.00064955
06:36:41|0.00064955
06:36:42|0.00065094
06:36:43|0.00065094
06:36:43|0.00065094
06:36:44|0.0006509
06:36:46|0.0006509
06:36:47|0.0006509
06:36:49|0.00064937
06:36:49|0.00064937
06:36:50|0.00064937
06:36:51|0.00064937
06:36:52|0.0006509
06:36:53|0.0006509
06:36:55|0.00065085
06:36:56|0.00065085
06:36:56|0.00065085
06:36:58|0.00065085
06:36:59|0.00065085
06:37:00|0.00065085
06:37:01|0.00065085
06:37:02|0.00065085
06:37:03|0.00065099
06:37:04|0.00065131
06:37:05|0.00065131
06:37:06|0.00065131
06:37:07|0.00065131
06:37:08|0.00065131
06:37:09|0.00065131
06:37:10|0.00065131
06:37:11|0.00065236
06:37:12|0.00065236
06:37:13|0.00065246
06:37:14|0.00065246
06:37:15|0.00065246
06:37:16|0.00065246
06:37:17|0.00065246
06:37:18|0.00065246
06:37:19|0.00065246
06:37:20|0.00065246
06:37:21|0.00065246
06:37:22|0.00065246
06:37:23|0.0006514
06:37:24|0.0006514
06:37:25|0.0006514
06:37:26|0.0006514
06:37:27|0.0006514
06:37:28|0.0006514
06:37:29|0.0006514
06:37:31|0.0006514
06:37:32|0.00065254
06:37:33|0.00065254
06:37:34|0.00065147
06:37:35|0.00065147
06:37:35|0.00065147
06:37:37|0.00065147
06:37:38|0.00065147
06:37:39|0.00065147
06:37:39|0.00065147
06:37:40|0.00065092
06:37:42|0.00065092
06:37:43|0.00065092
06:37:44|0.00064874
06:37:45|0.00064874
06:37:46|0.00064874
06:37:47|0.00064874
06:37:47|0.00064874
06:37:48|0.00064874
06:37:51|0.00064874
06:37:51|0.00064874
06:37:52|0.00064874
06:37:54|0.00064874
06:37:54|0.00064874
06:37:55|0.00065078
06:37:56|0.00065078
06:37:57|0.00065078
06:37:58|0.00065012
06:38:00|0.00065012
06:38:00|0.00065012
06:38:03|0.00065012
06:38:03|0.00065187
06:38:04|0.00065187
06:38:05|0.00065187
06:38:06|0.00065187
06:38:07|0.00065187
06:38:08|0.00065187
06:38:09|0.00065187
06:38:10|0.00065076
06:38:11|0.00065076
06:38:12|0.00065076
06:38:13|0.00065076
06:38:14|0.00065076
06:38:15|0.00065076
06:38:16|0.00065076
06:38:17|0.00065076
06:38:18|0.00065076
06:38:20|0.00065076
06:38:21|0.00065076
06:38:21|0.00065076
06:38:24|0.00065076
06:38:24|0.00065076
06:38:26|0.00065076
06:38:26|0.00065076
06:38:27|0.00065076
06:38:28|0.00065076
06:38:29|0.00065257
06:38:31|0.00065257
06:38:32|0.00065333
06:38:33|0.00065333
06:38:35|0.00065333
06:38:35|0.00065429
06:38:37|0.00065429
06:38:38|0.00065429
06:38:39|0.000655
06:38:40|0.00065522
06:38:41|0.00065522
06:38:41|0.00065542
06:38:42|0.00065542
06:38:44|0.00065542
06:38:45|0.00065542
06:38:46|0.00065441
06:38:46|0.00065441
06:38:48|0.00065441
06:38:48|0.00065441
06:38:50|0.00065441
06:38:51|0.00065441
06:38:52|0.00065441
06:38:52|0.00065441
06:38:54|0.00065441
06:38:56|0.00065441
06:38:56|0.00065494
06:38:57|0.00065494
06:38:58|0.00065494
06:38:59|0.00065494
06:39:00|0.00065494
06:39:01|0.00065494
06:39:02|0.00065494
06:39:03|0.00065494
06:39:05|0.00065545
06:39:05|0.00065545
06:39:06|0.00065545
06:39:07|0.00065626
06:39:08|0.00065595
06:39:09|0.00065515
06:39:10|0.00065515
06:39:11|0.00065515
06:39:12|0.00065515
06:39:13|0.00065515
06:39:15|0.00065515
06:39:15|0.00065515
06:39:16|0.00065515
06:39:17|0.00065515
06:39:18|0.00065515
06:39:20|0.00065483
06:39:20|0.00065483
06:39:21|0.00065478
06:39:22|0.00065478
06:39:24|0.00065478
06:39:24|0.00065449
06:39:25|0.00065449
06:39:27|0.00065449
06:39:27|0.00065449
06:39:28|0.0006537
06:39:30|0.0006537
06:39:31|0.0006537
06:39:31|0.0006537
06:39:32|0.0006537
06:39:34|0.00065295
06:39:36|0.00065295
06:39:37|0.00065295
06:39:38|0.00065295
06:39:39|0.00065287
06:39:41|0.00065287
06:39:41|0.00065287
06:39:42|0.00065255
06:39:43|0.00065255
06:39:44|0.00065255
06:39:45|0.00065255
06:39:46|0.00065114
06:39:47|0.00065114
06:39:48|0.00065114
06:39:49|0.00065114
06:39:50|0.00065114
06:39:52|0.00065114
06:39:53|0.00065114
06:39:54|0.00065114
06:39:55|0.00065114
06:39:56|0.00065114
06:39:57|0.00065114
06:39:58|0.00065114
06:39:58|0.00065114
06:40:00|0.00065114
06:40:01|0.00065114
06:40:02|0.00065114
06:40:03|0.00065114
06:40:04|0.00065114
06:40:05|0.00065311
06:40:06|0.00065311
06:40:07|0.0006525
06:40:09|0.0006525
06:40:09|0.0006525
06:40:10|0.0006525
06:40:11|0.0006525
06:40:13|0.0006525
06:40:14|0.0006525
06:40:15|0.0006525
06:40:16|0.0006525
06:40:17|0.0006525
06:40:18|0.0006525
06:40:19|0.0006525
06:40:20|0.0006525
06:40:21|0.0006525
06:40:22|0.0006525
06:40:23|0.0006525
06:40:24|0.0006525
06:40:25|0.0006525
06:40:26|0.0006525
06:40:27|0.0006525
06:40:29|0.0006525
06:40:29|0.0006525
06:40:31|0.0006525
06:40:33|0.0006525
06:40:34|0.0006525
06:40:34|0.00065385
06:40:35|0.00065306
06:40:36|0.00065306
06:40:37|0.00065306
06:40:39|0.00065306
06:40:40|0.00065306
06:40:41|0.00065231
06:40:42|0.00065231
06:40:44|0.00065231
06:40:44|0.00065231
06:40:46|0.00065231
06:40:46|0.00065306
06:40:48|0.00065306
06:40:49|0.00065306
06:40:50|0.00065306
06:40:52|0.00065199
06:40:52|0.00065199
06:40:54|0.00065199
06:40:55|0.00065199
06:40:56|0.00065199
06:40:57|0.00065199
06:40:58|0.00065199
06:40:59|0.00065199
06:41:00|0.00065199
06:41:01|0.00065199
06:41:03|0.00065199
06:41:03|0.00065199
06:41:06|0.00065199
06:41:06|0.00065202
06:41:07|0.00065202
06:41:08|0.00065199
06:41:09|0.00065167
06:41:10|0.00065122
06:41:11|0.00065002
06:41:12|0.00065
06:41:13|0.00065135
06:41:14|0.00064949
06:41:15|0.00064949
06:41:16|0.00065006
06:41:17|0.00065006
06:41:18|0.00065006
06:41:19|0.00065006
06:41:20|0.00065006
06:41:21|0.00065006
06:41:22|0.00065006
06:41:23|0.00065006
06:41:25|0.00064972
06:41:25|0.00064972
06:41:26|0.00064972
06:41:27|0.00064871
06:41:28|0.00064871
06:41:29|0.00064871
06:41:31|0.00064783
06:41:33|0.00064783
06:41:33|0.00064783
06:41:34|0.00064783
06:41:35|0.00064783
06:41:36|0.00064783
06:41:38|0.00064783
06:41:39|0.00064783
06:41:39|0.00064783
06:41:40|0.00064783
06:41:42|0.00064783
06:41:43|0.00064783
06:41:43|0.00064783
06:41:45|0.00064783
06:41:45|0.00064783
06:41:47|0.00064772
06:41:48|0.00064772
06:41:49|0.00064772
06:41:50|0.00064772
06:41:51|0.00064772
06:41:52|0.00064772
06:41:53|0.00064908
06:41:54|0.00064842
06:41:55|0.00064842
06:41:56|0.00064842
06:41:57|0.00064842
06:41:58|0.00064958
06:41:59|0.00064958
06:42:00|0.00064958
06:42:02|0.00064958
06:42:03|0.00064958
06:42:04|0.00064958
06:42:05|0.00065069
06:42:06|0.00065069
06:42:07|0.00065069
06:42:08|0.00065211
06:42:09|0.00065211
06:42:10|0.00065208
06:42:10|0.00065208
06:42:12|0.00065239
06:42:13|0.00065239
06:42:14|0.00065239
06:42:15|0.00065169
06:42:16|0.00065169
06:42:17|0.00065169
06:42:18|0.00065169
06:42:19|0.00065069
06:42:20|0.00065069
06:42:21|0.00065069
06:42:22|0.00065098
06:42:23|0.00065098
06:42:24|0.00065035
06:42:26|0.00065035
06:42:27|0.00065035
06:42:27|0.00065035
06:42:29|0.00065035
06:42:29|0.00065003
06:42:30|0.00064959
06:42:33|0.00064959
06:42:34|0.00064959
06:42:35|0.00064959
06:42:37|0.00064959
06:42:37|0.00064959
06:42:39|0.00064959
06:42:40|0.00064959
06:42:41|0.00065164
06:42:43|0.00065164
06:42:43|0.0006513
06:42:44|0.0006513
06:42:45|0.0006513
06:42:46|0.0006513
06:42:47|0.0006513
06:42:48|0.0006513
06:42:50|0.0006513
06:42:50|0.0006513
06:42:51|0.0006513
06:42:52|0.0006513
06:42:53|0.0006513
06:42:55|0.0006513
06:42:56|0.0006525
06:42:57|0.0006525
06:42:58|0.00065089
06:42:59|0.00065089
06:43:00|0.00065089
06:43:01|0.00065089
06:43:02|0.00065089
06:43:03|0.00065089
06:43:04|0.00065089
06:43:05|0.00065089
06:43:06|0.00065089
06:43:07|0.00065089
06:43:08|0.00065089
06:43:09|0.00065089
06:43:10|0.00065089
06:43:11|0.00065089
06:43:12|0.00065089
06:43:13|0.0006525
06:43:14|0.00065307
06:43:15|0.00065307
06:43:16|0.00065307
06:43:17|0.00065307
06:43:18|0.00065307
06:43:19|0.00065307
06:43:20|0.00065307
06:43:21|0.00065184
06:43:22|0.00065184
06:43:23|0.00065181
06:43:24|0.00065181
06:43:25|0.00065181
06:43:26|0.00065181
06:43:27|0.00065181
06:43:28|0.00065148
06:43:29|0.00065148
06:43:30|0.00065148
06:43:31|0.00065148
06:43:32|0.00065143
06:43:34|0.00065143
06:43:34|0.00065116
06:43:36|0.00065116
06:43:37|0.00065116
06:43:38|0.00065116
06:43:39|0.00064988
06:43:40|0.00064988
06:43:41|0.00064988
06:43:43|0.00064998
06:43:43|0.00064998
06:43:44|0.00065
06:43:46|0.00065
06:43:46|0.00064868
06:43:48|0.00064868
06:43:48|0.00064868
06:43:50|0.00064868
06:43:50|0.00065054
06:43:51|0.00065045
06:43:52|0.00065045
06:43:53|0.00065045
06:43:54|0.00065045
06:43:55|0.00065045
06:43:57|0.00065045
06:43:57|0.00065045
06:43:59|0.00065002
06:44:00|0.00065002
06:44:01|0.00065002
06:44:02|0.00065002
06:44:03|0.00065002
06:44:04|0.00065002
06:44:06|0.00065002
06:44:07|0.00065192
06:44:08|0.00065192
06:44:09|0.00065192
06:44:10|0.00065192
06:44:11|0.00065192
06:44:12|0.00065192
06:44:13|0.00065192
06:44:14|0.00065002
06:44:16|0.00065002
06:44:17|0.00065002
06:44:18|0.0006497
06:44:18|0.0006497
06:44:19|0.0006497
06:44:20|0.0006497
06:44:22|0.0006497
06:44:23|0.00065044
06:44:24|0.00065044
06:44:24|0.00065044
06:44:25|0.00065044
06:44:27|0.00065044
06:44:28|0.00065044
06:44:29|0.00065119
06:44:31|0.00065119
06:44:31|0.00065119
06:44:33|0.00065119
06:44:33|0.00065119
06:44:35|0.00065119
06:44:36|0.00065119
06:44:37|0.00065119
06:44:38|0.00065119
06:44:39|0.00065119
06:44:40|0.00065119
06:44:42|0.00065119
06:44:43|0.00065119
06:44:45|0.00065014
06:44:46|0.00065014
06:44:47|0.00065014
06:44:49|0.00065014
06:44:49|0.00065014
06:44:51|0.00065014
06:44:52|0.00065014
06:44:52|0.00065014
06:44:53|0.00065014
06:44:55|0.00065014
06:44:56|0.00065014
06:44:57|0.00065014
06:44:58|0.00065014
06:44:58|0.00065014
06:45:00|0.00065014
06:45:01|0.00065014
06:45:02|0.00065014
06:45:03|0.00065014
06:45:04|0.00065014
06:45:05|0.00065014
06:45:06|0.00065014
06:45:07|0.00065014
06:45:08|0.00064926
06:45:09|0.00064926
06:45:10|0.00065108
06:45:11|0.00065108
06:45:12|0.00064909
06:45:13|0.00065096
06:45:14|0.00065096
06:45:15|0.00065096
06:45:16|0.00065096
06:45:17|0.00065108
06:45:18|0.00065108
06:45:19|0.00065108
06:45:20|0.00065108
06:45:21|0.00065108
06:45:22|0.00065108
06:45:23|0.00065108
06:45:24|0.0006518
06:45:25|0.0006518
06:45:26|0.0006518
06:45:27|0.0006518
06:45:28|0.0006518
06:45:29|0.0006518
06:45:30|0.00065257
06:45:31|0.00065257
06:45:32|0.00065257
06:45:34|0.00065293
06:45:35|0.00065293
06:45:36|0.00065293
06:45:37|0.00065293
06:45:39|0.00065293
06:45:40|0.00065293
06:45:40|0.00065269
06:45:41|0.00065269
06:45:43|0.00065301
06:45:44|0.00065301
06:45:46|0.00065301
06:45:46|0.00065301
06:45:47|0.00065301
06:45:48|0.00065301
06:45:50|0.00065301
06:45:51|0.00065301
06:45:52|0.00065301
06:45:53|0.00065301
06:45:55|0.00065414
06:45:55|0.00065414
06:45:57|0.00065414
06:45:58|0.00065414
06:45:58|0.00065414
06:46:00|0.00065414
06:46:01|0.00065414
06:46:02|0.00065414
06:46:04|0.00065273
06:46:04|0.00065273
06:46:06|0.00065273
06:46:06|0.00065273
06:46:07|0.00065273
06:46:09|0.00065273
06:46:09|0.00065273
06:46:10|0.00065273
06:46:11|0.00065273
06:46:13|0.00065273
06:46:13|0.00065273
06:46:14|0.00065458
06:46:16|0.00065458
06:46:16|0.00065458
06:46:18|0.00065458
06:46:18|0.00065458
06:46:19|0.00065458
06:46:21|0.00065458
06:46:21|0.00065458
06:46:22|0.00065491
06:46:24|0.00065529
06:46:25|0.00065578
06:46:26|0.00065578
06:46:27|0.00065595
06:46:28|0.00065595
06:46:29|0.00065595
06:46:31|0.00065595
06:46:31|0.0006582
06:46:32|0.00065837
06:46:34|0.00065837
06:46:35|0.00065841
06:46:36|0.00065841
06:46:37|0.00065841
06:46:39|0.00065964
06:46:39|0.00065964
06:46:40|0.00065964
06:46:41|0.00065846
06:46:42|0.00065846
06:46:44|0.00065955
06:46:45|0.00065955
06:46:46|0.00065955
06:46:47|0.00065955
06:46:47|0.00065989
06:46:49|0.00065964
06:46:50|0.00065964
06:46:51|0.00065964
06:46:52|0.00065964
06:46:53|0.00065964
06:46:54|0.00065964
06:46:55|0.0006607
06:46:56|0.0006607
06:46:57|0.0006607
06:46:58|0.0006607
06:46:59|0.00066155
06:47:00|0.00066158
06:47:01|0.0006619
06:47:02|0.0006619
06:47:03|0.0006619
06:47:04|0.0006619
06:47:05|0.0006619
06:47:06|0.00066267
06:47:07|0.00066154
06:47:09|0.00066154
06:47:09|0.00066154
06:47:11|0.00066154
06:47:11|0.00066337
06:47:13|0.00066337
06:47:13|0.00066384
06:47:14|0.00066393
06:47:16|0.00066393
06:47:17|0.00066393
06:47:18|0.00066393
06:47:19|0.00066393
06:47:19|0.00066393
06:47:21|0.00066539
06:47:22|0.00066539
06:47:22|0.00066539
06:47:23|0.00066539
06:47:25|0.00066539
06:47:25|0.00066681
06:47:27|0.00066681
06:47:28|0.00066871
06:47:29|0.00066871
06:47:30|0.00066797
06:47:30|0.00066855
06:47:32|0.00066704
06:47:33|0.00066759
06:47:34|0.00066776
06:47:35|0.00066884
06:47:37|0.00066939
06:47:38|0.00067026
06:47:39|0.0006698
06:47:40|0.00067023
06:47:41|0.00067015
06:47:42|0.00066987
06:47:43|0.00067
06:47:44|0.00067
06:47:46|0.00067
06:47:47|0.00067
06:47:47|0.00067016
06:47:49|0.00067016
06:47:49|0.00066859
06:47:51|0.00066859
06:47:52|0.00066732
06:47:54|0.00066497
06:47:56|0.00066644
06:47:56|0.00066644
06:47:58|0.00066611
06:47:59|0.00066611
06:47:59|0.00066611
06:48:00|0.00066611
06:48:02|0.00066611
06:48:04|0.00066665
06:48:04|0.00066665
06:48:05|0.00066665
06:48:06|0.00066763
06:48:07|0.00066763
06:48:08|0.00066679
06:48:09|0.00066679
06:48:10|0.00066679
06:48:11|0.0006687
06:48:12|0.00066956
06:48:13|0.00066958
06:48:14|0.00067002
06:48:16|0.00067002
06:48:17|0.00067135
06:48:18|0.00067176
06:48:19|0.00067183
06:48:19|0.00067055
06:48:21|0.00067055
06:48:21|0.00067055
06:48:22|0.00066999
06:48:23|0.00066999
06:48:24|0.00066999
06:48:25|0.00066999
06:48:27|0.00066999
06:48:28|0.00067255
06:48:28|0.00067258
06:48:30|0.00067258
06:48:31|0.00067258
06:48:31|0.00067193
06:48:33|0.00067109
06:48:35|0.00067109
06:48:35|0.00067109
06:48:37|0.00067109
06:48:37|0.00067109
06:48:39|0.00067109
06:48:39|0.00067109
06:48:40|0.00067109
06:48:41|0.00067109
06:48:42|0.00067109
06:48:43|0.00067109
06:48:44|0.00067109
06:48:46|0.00067109
06:48:46|0.00067275
06:48:48|0.00067275
06:48:49|0.00067275
06:48:50|0.00067305
06:48:51|0.00067305
06:48:53|0.00067326
06:48:54|0.00067323
06:48:55|0.00067333
06:48:55|0.00067333
06:48:57|0.00067333
06:48:57|0.00067333
06:48:59|0.00067377
06:48:59|0.00067377
06:49:01|0.00067417
06:49:02|0.00067479
06:49:03|0.00067492
06:49:04|0.00067492
06:49:04|0.00067642
06:49:05|0.00067659
06:49:06|0.00067659
06:49:07|0.00067659
06:49:09|0.00067659
06:49:10|0.00067789
06:49:11|0.00067729
06:49:12|0.00067729
06:49:13|0.00067729
06:49:14|0.00067729
06:49:15|0.00067729
06:49:16|0.00067759
06:49:17|0.00067759
06:49:18|0.00067759
06:49:19|0.00067759
06:49:20|0.00067759
06:49:21|0.00067957
06:49:23|0.00067957
06:49:24|0.00068078
06:49:24|0.0006807
06:49:26|0.0006807
06:49:27|0.0006807
06:49:28|0.0006807
06:49:28|0.0006807
06:49:29|0.0006807
06:49:30|0.0006807
06:49:32|0.00068251
06:49:34|0.00068251
06:49:34|0.00068251
06:49:36|0.0006789
06:49:36|0.0006789
06:49:37|0.00067666
06:49:39|0.00067649
06:49:39|0.00067924
06:49:40|0.00067924
06:49:43|0.00067726
06:49:43|0.00067774
06:49:44|0.00067774
06:49:46|0.00067576
06:49:48|0.00067736
06:49:48|0.0006737
06:49:49|0.0006737
06:49:50|0.00067198
06:49:51|0.00067108
06:49:52|0.00067108
06:49:53|0.00067024
06:49:54|0.00067333
06:49:56|0.00067326
06:49:57|0.00066871
06:49:58|0.00066871
06:49:59|0.00067317
06:50:00|0.00067317
06:50:01|0.00067314
06:50:02|0.00067291
06:50:03|0.00067291
06:50:05|0.00067257
06:50:06|0.00067257
06:50:07|0.00067257
06:50:09|0.00067062
06:50:09|0.00067062
06:50:11|0.00067062
06:50:12|0.0006719
06:50:14|0.0006719
06:50:14|0.00067156
06:50:15|0.00067156
06:50:17|0.00067156
06:50:18|0.00066829
06:50:19|0.00066829
06:50:20|0.00066998
06:50:21|0.00067089
06:50:22|0.00067089
06:50:23|0.00067089
06:50:24|0.00067055
06:50:25|0.00067055
06:50:26|0.00067055
06:50:27|0.00067214
06:50:28|0.00067214
06:50:29|0.00067214
06:50:30|0.00067022
06:50:31|0.00066839
06:50:32|0.00066839
06:50:34|0.00066988
06:50:35|0.00066524
06:50:37|0.00066397
06:50:38|0.00066397
06:50:39|0.00066397
06:50:40|0.00066397
06:50:41|0.00066745
06:50:41|0.00066745
06:50:43|0.00066745
06:50:44|0.00066618
06:50:45|0.00066615
06:50:46|0.00066615
06:50:47|0.00066784
06:50:49|0.00066577
06:50:50|0.00066751
06:50:51|0.00066618
06:50:52|0.00066618
06:50:53|0.00066717
06:50:54|0.00066717
06:50:55|0.00066717
06:50:56|0.00066684
06:50:57|0.00066684
06:50:58|0.00066684
06:50:59|0.00066684
06:51:00|0.00066648
06:51:02|0.00066427
06:51:02|0.0006668
06:51:03|0.0006668
06:51:05|0.00066812
06:51:06|0.00066812
06:51:06|0.00067
06:51:07|0.00066991
06:51:09|0.00066991
06:51:09|0.00066991
06:51:10|0.00066991
06:51:11|0.00066991
06:51:13|0.00066991
06:51:14|0.00066991
06:51:15|0.00067039
06:51:15|0.00066959
06:51:17|0.00066959
06:51:19|0.00066959
06:51:19|0.00066959
06:51:20|0.00066959
06:51:21|0.00066959
06:51:23|0.00066959
06:51:24|0.00066959
06:51:25|0.00066959
06:51:26|0.00066959
06:51:27|0.00066959
06:51:28|0.00066989
06:51:28|0.00066989
06:51:30|0.00066989
06:51:31|0.00066989
06:51:31|0.00066989
06:51:33|0.00066989
06:51:34|0.00066923
06:51:35|0.00066923
06:51:36|0.00066923
06:51:37|0.00066923
06:51:39|0.00066923
06:51:39|0.00066923
06:51:40|0.00066923
06:51:41|0.00066923
06:51:42|0.00066923
06:51:44|0.00067138
06:51:45|0.00067138
06:51:46|0.00067138
06:51:47|0.00067138
06:51:49|0.00067138
06:51:50|0.00067138
06:51:51|0.00067138
06:51:53|0.00067138
06:51:53|0.00067333
06:51:55|0.00067333
06:51:55|0.00067333
06:51:56|0.00067333
06:51:57|0.00067333
06:51:58|0.00067302
06:52:00|0.00067302
06:52:00|0.00067254
06:52:02|0.00067254
06:52:03|0.00067254
06:52:04|0.00067415
06:52:06|0.00067424
06:52:06|0.00067424
06:52:07|0.00067424
06:52:09|0.00067408
06:52:09|0.00067408
06:52:11|0.00067408
06:52:12|0.00067408
06:52:12|0.00067408
06:52:15|0.00067408
06:52:15|0.00067408
06:52:16|0.00067411
06:52:17|0.00067411
06:52:18|0.00067358
06:52:19|0.00067358
06:52:20|0.00067358
06:52:21|0.00067358
06:52:22|0.00067358
06:52:23|0.00067381
06:52:24|0.00067381
06:52:25|0.00067381
06:52:26|0.00067381
06:52:27|0.00067381
06:52:28|0.00067381
06:52:29|0.00067381
06:52:30|0.00067381
06:52:31|0.00067381
06:52:33|0.00067381
06:52:35|0.00067381
06:52:36|0.00067381
06:52:36|0.00067381
06:52:38|0.00067381
06:52:39|0.00067381
06:52:40|0.00067381
06:52:40|0.00067261
06:52:41|0.00067261
06:52:43|0.00067261
06:52:44|0.00067261
06:52:45|0.00067209
06:52:46|0.00067209
06:52:47|0.00067209
06:52:48|0.00067209
06:52:49|0.00067209
06:52:49|0.00067209
06:52:52|0.00067209
06:52:52|0.00067209
06:52:53|0.00067209
06:52:55|0.00067209
06:52:56|0.00067209
06:52:57|0.00067209
06:52:58|0.00067209
06:52:59|0.00067174
06:53:00|0.00067174
06:53:01|0.00067174
06:53:02|0.00067174
06:53:03|0.00067174
06:53:04|0.00067174
06:53:05|0.00067174
06:53:06|0.00067174
06:53:07|0.00067174
06:53:11|0.00067135
06:53:11|0.00067135
06:53:12|0.00067135
06:53:14|0.00067108
06:53:16|0.00067004
06:53:17|0.00066726
06:53:18|0.00066726
06:53:20|0.00066726
06:53:20|0.00066955
06:53:21|0.00066955
06:53:22|0.00066955
06:53:23|0.00066853
06:53:24|0.00066721
06:53:25|0.00066721
06:53:26|0.00066721
06:53:27|0.00066666
06:53:28|0.00066666
06:53:29|0.00066666
06:53:30|0.00066782
06:53:31|0.00066782
06:53:32|0.00066782
06:53:33|0.00066745
06:53:34|0.00066745
06:53:35|0.00066745
06:53:36|0.00066651
06:53:38|0.00066711
06:53:39|0.00066711
06:53:39|0.00066711
06:53:41|0.00066711
06:53:41|0.00066711
06:53:43|0.00066711
06:53:44|0.00066711
06:53:44|0.00066711
06:53:45|0.00066678
06:53:47|0.00066678
06:53:48|0.00066672
06:53:49|0.00066672
06:53:50|0.00066672
06:53:50|0.00066672
06:53:53|0.00066672
06:53:53|0.00066672
06:53:54|0.00066672
06:53:56|0.00066672
06:53:58|0.00066672
06:53:58|0.00066672
06:53:59|0.00066843
06:54:00|0.00066843
06:54:01|0.00066843
06:54:02|0.0006695
06:54:03|0.0006695
06:54:05|0.0006695
06:54:06|0.0006695
06:54:07|0.0006695
06:54:07|0.0006695
06:54:09|0.0006695
06:54:10|0.0006695
06:54:11|0.0006695
06:54:11|0.0006695
06:54:13|0.0006695
06:54:14|0.0006695
06:54:15|0.0006695
06:54:15|0.0006695
06:54:17|0.00067032
06:54:18|0.00067032
06:54:19|0.00067032
06:54:19|0.00067032
06:54:21|0.00067032
06:54:22|0.00067032
06:54:22|0.00067032
06:54:23|0.00067032
06:54:25|0.00067032
06:54:25|0.00067032
06:54:27|0.00067032
06:54:28|0.00067032
06:54:29|0.00067032
06:54:29|0.00067032
06:54:31|0.00067032
06:54:32|0.00067032
06:54:32|0.00067032
06:54:35|0.00067032
06:54:35|0.00067032
06:54:36|0.00067032
06:54:37|0.00067032
06:54:39|0.00067032
06:54:39|0.00067032
06:54:42|0.00067032
06:54:43|0.00067032
06:54:44|0.00067032
06:54:44|0.00067032
06:54:45|0.00067032
06:54:47|0.00067032
06:54:48|0.00067069
06:54:49|0.00067069
06:54:50|0.00067069
06:54:51|0.00067069
06:54:51|0.00067069
06:54:53|0.00067069
06:54:54|0.00067076
06:54:55|0.00067076
06:54:56|0.00067076
06:54:57|0.00067127
06:54:58|0.00067127
06:54:59|0.00067185
06:55:00|0.00067213
06:55:01|0.00067213
06:55:03|0.00067213
06:55:04|0.00067282
06:55:04|0.00067282
06:55:06|0.00067282
06:55:07|0.00067302
06:55:08|0.00067472
06:55:09|0.00067472
06:55:10|0.00067472
06:55:11|0.00067472
06:55:12|0.00067472
06:55:13|0.00067472
06:55:14|0.00067543
06:55:15|0.00067543
06:55:16|0.00067543
06:55:18|0.00067543
06:55:18|0.00067543
06:55:19|0.00067543
06:55:20|0.00067543
06:55:21|0.00067543
06:55:22|0.00067682
06:55:23|0.00067682
06:55:25|0.00067682
06:55:25|0.00067682
06:55:26|0.00067701
06:55:27|0.00067701
06:55:28|0.00067701
06:55:29|0.00067701
06:55:30|0.00067351
06:55:31|0.00067351
06:55:32|0.00067336
06:55:33|0.00067424
06:55:34|0.00067333
06:55:36|0.00067151
06:55:38|0.00067323
06:55:38|0.00067422
06:55:39|0.00067422
06:55:40|0.00067004
06:55:41|0.00067004
06:55:42|0.00067004
06:55:43|0.00067003
06:55:45|0.00067003
06:55:46|0.00067003
06:55:47|0.0006685
06:55:47|0.0006685
06:55:49|0.0006685
06:55:50|0.00067177
06:55:52|0.00067177
06:55:53|0.00067177
06:55:54|0.00067177
06:55:55|0.00067177
06:55:56|0.00067177
06:55:57|0.00067177
06:55:58|0.00067276
06:55:59|0.00067333
06:56:00|0.00067333
06:56:01|0.00067333
06:56:02|0.00067333
06:56:03|0.00067333
06:56:04|0.00067333
06:56:05|0.00067387
06:56:06|0.00067387
06:56:07|0.00067387
06:56:09|0.00067194
06:56:11|0.00067194
06:56:11|0.00067194
06:56:12|0.00067194
06:56:13|0.00067194
06:56:15|0.00067194
06:56:15|0.00067194
06:56:16|0.00067356
06:56:17|0.00067356
06:56:18|0.00067356
06:56:19|0.00067387
06:56:21|0.00067363
06:56:22|0.00067363
06:56:23|0.00067363
06:56:24|0.00067363
06:56:25|0.00067363
06:56:26|0.00067363
06:56:27|0.00067363
06:56:28|0.00067363
06:56:29|0.00067363
06:56:30|0.00067363
06:56:31|0.00067363
06:56:32|0.00067363
06:56:33|0.00067363
06:56:34|0.00067363
06:56:36|0.00067363
06:56:37|0.00067363
06:56:38|0.00067363
06:56:39|0.00067363
06:56:41|0.00067363
06:56:42|0.0006723
06:56:43|0.0006723
06:56:43|0.0006723
06:56:45|0.00067509
06:56:46|0.00067458
06:56:46|0.00067458
06:56:48|0.00067458
06:56:49|0.00067458
06:56:50|0.00067458
06:56:51|0.00067458
06:56:52|0.00067369
06:56:53|0.00067369
06:56:54|0.00067369
06:56:55|0.00067369
06:56:56|0.00067369
06:56:58|0.00067357
06:56:58|0.00067357
06:57:00|0.00067357
06:57:00|0.00067357
06:57:02|0.00067357
06:57:03|0.00067357
06:57:04|0.00067357
06:57:04|0.00067357
06:57:06|0.00067357
06:57:07|0.00067357
06:57:08|0.00067357
06:57:09|0.00067357
06:57:10|0.00067357
06:57:11|0.00067357
06:57:12|0.00067357
06:57:13|0.00067357
06:57:14|0.00067357
06:57:15|0.00067324
06:57:16|0.00067324
06:57:17|0.00067324
06:57:18|0.00067324
06:57:20|0.00067324
06:57:20|0.00067324
06:57:22|0.00067324
06:57:23|0.00067324
06:57:23|0.00067324
06:57:24|0.00067324
06:57:25|0.00067324
06:57:27|0.00067324
06:57:27|0.00067324
06:57:28|0.00067324
06:57:29|0.00067324
06:57:31|0.00067324
06:57:31|0.00067324
06:57:33|0.00067324
06:57:34|0.00067324
06:57:35|0.00067324
06:57:36|0.00067521
06:57:37|0.00067521
06:57:39|0.00067521
06:57:40|0.00067579
06:57:41|0.00067579
06:57:42|0.00067579
06:57:43|0.00067579
06:57:44|0.00067579
06:57:45|0.0006757
06:57:46|0.0006757
06:57:47|0.0006757
06:57:48|0.0006757
06:57:49|0.0006757
06:57:50|0.0006757
06:57:51|0.0006757
06:57:52|0.0006757
06:57:53|0.00067655
06:57:54|0.00067655
06:57:55|0.00067655
06:57:56|0.00067655
06:57:57|0.00067655
06:57:58|0.00067655
06:57:59|0.00067655
06:58:00|0.00067655
06:58:01|0.00067666
06:58:03|0.00067702
06:58:03|0.00067702
06:58:05|0.00067815
06:58:05|0.00067923
06:58:06|0.00068007
06:58:07|0.0006805
06:58:08|0.0006805
06:58:10|0.0006805
06:58:11|0.00068096
06:58:11|0.00067711
06:58:12|0.00067711
06:58:14|0.00067666
06:58:14|0.0006793
06:58:16|0.0006775
06:58:17|0.0006775
06:58:18|0.00067828
06:58:19|0.00067828
06:58:20|0.00067828
06:58:21|0.00067666
06:58:22|0.00067666
06:58:23|0.00067666
06:58:24|0.00067666
06:58:25|0.00067748
06:58:26|0.00067748
06:58:27|0.00067676
06:58:28|0.00067676
06:58:29|0.00067676
06:58:30|0.00067745
06:58:31|0.00067745
06:58:32|0.00067745
06:58:33|0.00067745
06:58:34|0.00067733
06:58:36|0.00067678
06:58:37|0.00067882
06:58:38|0.00067882
06:58:39|0.00067882
06:58:40|0.00067829
06:58:41|0.00067829
06:58:42|0.00067829
06:58:43|0.00067829
06:58:45|0.00067829
06:58:45|0.00067829
06:58:46|0.00067829
06:58:47|0.00067829
06:58:48|0.00067829
06:58:49|0.00067829
06:58:50|0.00067718
06:58:52|0.00067718
06:58:53|0.00067717
06:58:55|0.00067717
06:58:55|0.00067717
06:58:56|0.00067717
06:58:57|0.00067717
06:58:58|0.00067717
06:58:59|0.00067717
06:59:00|0.00067717
06:59:01|0.00067717
06:59:03|0.00067717
06:59:03|0.00067717
06:59:05|0.00067717
06:59:06|0.00067717
06:59:06|0.00067796
06:59:08|0.00067796
06:59:09|0.00067796
06:59:10|0.00067796
06:59:11|0.00067796
06:59:12|0.00067796
06:59:13|0.00067796
06:59:14|0.00067796
06:59:14|0.00067796
06:59:16|0.00067796
06:59:17|0.00067796
06:59:18|0.00067985
06:59:19|0.00067985
06:59:20|0.00067985
06:59:21|0.00067694
06:59:22|0.00067694
06:59:23|0.00067694
06:59:24|0.00067532
06:59:25|0.00067532
06:59:26|0.00067532
06:59:27|0.00067938
06:59:28|0.00067938
06:59:29|0.00067938
06:59:30|0.00067752
06:59:31|0.00067752
06:59:32|0.00067752
06:59:34|0.00067752
06:59:35|0.00067718
06:59:37|0.00067718
06:59:37|0.00067684
06:59:38|0.00067684
06:59:39|0.00067684
06:59:41|0.00067391
06:59:42|0.00067391
06:59:44|0.00067391
06:59:44|0.00067576
06:59:45|0.00067576
06:59:46|0.00067576
06:59:48|0.00067568
06:59:48|0.00067568
06:59:49|0.00067568
06:59:51|0.00067548
06:59:52|0.00067548
06:59:53|0.00067548
06:59:54|0.00067514
06:59:55|0.00067514
06:59:56|0.00067514
06:59:57|0.00067514
06:59:58|0.00067514
06:59:59|0.00067514
07:00:00|0.00067514
07:00:01|0.00067514
07:00:02|0.00067514
07:00:04|0.00067514
07:00:04|0.00067514
07:00:05|0.00067514
07:00:06|0.00067514
07:00:07|0.00067311
07:00:08|0.00067311
07:00:10|0.00067251
07:00:10|0.00067323
07:00:11|0.0006729
07:00:12|0.0006729
07:00:13|0.00067059
07:00:14|0.00067186
07:00:15|0.00067069
07:00:17|0.00067069
07:00:18|0.00066898
07:00:18|0.00066871
07:00:19|0.00066871
07:00:21|0.00067055
07:00:21|0.00067055
07:00:22|0.00067055
07:00:23|0.00067052
07:00:25|0.00067051
07:00:26|0.00067051
07:00:27|0.00067007
07:00:28|0.00067007
07:00:29|0.00067007
07:00:30|0.00067007
07:00:31|0.00067003
07:00:32|0.00067003
07:00:33|0.00067003
07:00:35|0.00067003
07:00:35|0.00067003
07:00:36|0.00067003
07:00:38|0.00067003
07:00:39|0.00067003
07:00:40|0.00067003
07:00:41|0.00067003
07:00:43|0.00066787
07:00:44|0.00066732
07:00:45|0.00066732
07:00:45|0.00066652
07:00:47|0.00066863
07:00:47|0.00066863
07:00:49|0.00066539
07:00:50|0.00066539
07:00:51|0.00066544
07:00:53|0.00066544
07:00:53|0.00066544
07:00:55|0.00066785
07:00:56|0.00066559
07:00:57|0.00066559
07:00:58|0.00066445
07:00:59|0.00066445
07:01:00|0.00066445
07:01:02|0.00066453
07:01:03|0.00066453
07:01:03|0.00066453
07:01:04|0.00066461
07:01:06|0.00066461
07:01:06|0.00066461
07:01:08|0.00066461
07:01:09|0.00066548
07:01:10|0.00066548
07:01:12|0.00066779
07:01:12|0.00066779
07:01:14|0.00066845
07:01:15|0.00066845
07:01:16|0.00066911
07:01:17|0.0006733
07:01:19|0.0006733
07:01:20|0.0006733
07:01:21|0.0006733
07:01:21|0.0006733
07:01:22|0.00067205
07:01:23|0.00067205
07:01:25|0.00067205
07:01:26|0.00067205
07:01:26|0.00067205
07:01:28|0.00067205
07:01:29|0.00067205
07:01:30|0.00067205
07:01:31|0.00067205
07:01:32|0.00067205
07:01:33|0.00067205
07:01:34|0.00067205
07:01:36|0.00067334
07:01:37|0.0006745
07:01:38|0.00067441
07:01:39|0.00067479
07:01:40|0.00067456
07:01:41|0.00067456
07:01:43|0.00067456
07:01:43|0.00067456
07:01:44|0.00067456
07:01:45|0.00067456
07:01:46|0.00067456
07:01:47|0.00067456
07:01:49|0.00067456
07:01:50|0.00067321
07:01:51|0.00067321
07:01:53|0.00067321
07:01:53|0.00067321
07:01:54|0.00067321
07:01:55|0.00067321
07:01:56|0.00067321
07:01:57|0.00067321
07:01:59|0.00067288
07:02:00|0.00067288
07:02:01|0.00067288
07:02:02|0.00067288
07:02:02|0.00067288
07:02:04|0.00067288
07:02:05|0.00067254
07:02:06|0.00067254
07:02:07|0.00067254
07:02:08|0.00067254
07:02:09|0.00067254
07:02:10|0.00067254
07:02:11|0.00067241
07:02:12|0.00067241
07:02:13|0.00067241
07:02:14|0.00067241
07:02:16|0.00067241
07:02:16|0.00067241
07:02:17|0.00067241
07:02:19|0.00067241
07:02:19|0.00067241
07:02:21|0.00067241
07:02:21|0.0006722
07:02:22|0.0006722
07:02:23|0.0006722
07:02:24|0.0006722
07:02:25|0.0006722
07:02:27|0.00067186
07:02:28|0.00067144
07:02:28|0.00067144
07:02:29|0.00067153
07:02:31|0.00067153
07:02:31|0.00067153
07:02:33|0.00067129
07:02:34|0.00067129
07:02:36|0.00067129
07:02:36|0.00067129
07:02:38|0.00067129
07:02:38|0.00067129
07:02:40|0.00067129
07:02:41|0.00067129
07:02:42|0.00067129
07:02:43|0.00067129
07:02:44|0.00067167
07:02:45|0.00067167
07:02:46|0.00067167
07:02:47|0.00067167
07:02:48|0.00067119
07:02:49|0.00066892
07:02:50|0.00066791
07:02:52|0.00067085
07:02:53|0.00067085
07:02:54|0.00067085
07:02:54|0.00066791
07:02:56|0.00066751
07:02:56|0.00066751
07:02:57|0.00066613
07:02:59|0.00066798
07:02:59|0.00066751
07:03:00|0.00066751
07:03:01|0.00066574
07:03:03|0.00066574
07:03:03|0.00066555
07:03:04|0.00066555
07:03:05|0.00066544
07:03:06|0.00066544
07:03:08|0.0006648
07:03:08|0.00066632
07:03:09|0.00066011
07:03:10|0.00066011
07:03:11|0.00066011
07:03:13|0.00066577
07:03:14|0.00066577
07:03:15|0.00066577
07:03:16|0.0006664
07:03:17|0.00066252
07:03:18|0.00066252
07:03:19|0.00066663
07:03:20|0.00066663
07:03:21|0.00066663
07:03:22|0.00066663
07:03:23|0.00066427
07:03:24|0.00066427
07:03:25|0.00066342
07:03:26|0.00066438
07:03:27|0.00066438
07:03:28|0.00066438
07:03:29|0.00066404
07:03:30|0.00066404
07:03:31|0.00066404
07:03:32|0.00066404
07:03:33|0.00066371
07:03:34|0.00066371
07:03:36|0.00066249
07:03:37|0.00066245
07:03:39|0.00066245
07:03:40|0.00066305
07:03:40|0.00066305
07:03:42|0.00066305
07:03:42|0.00066305
07:03:43|0.00066272
07:03:44|0.00066272
07:03:46|0.00066272
07:03:47|0.00066239
07:03:48|0.00066239
07:03:49|0.00066239
07:03:51|0.00066239
07:03:51|0.000661
07:03:52|0.000661
07:03:54|0.00066025
07:03:55|0.00066025
07:03:55|0.00066025
07:03:56|0.00066025
07:03:58|0.00066025
07:03:59|0.00066149
07:04:00|0.00066011
07:04:01|0.00066
07:04:02|0.00066116
07:04:03|0.00066116
07:04:04|0.00066116
07:04:05|0.0006586
07:04:06|0.0006586
07:04:08|0.00065674
07:04:08|0.00065974
07:04:09|0.00065974
07:04:11|0.00065974
07:04:11|0.00065974
07:04:12|0.00065964
07:04:15|0.0006586
07:04:15|0.00065844
07:04:16|0.00065844
07:04:17|0.00065844
07:04:18|0.00065844
07:04:19|0.00065596
07:04:21|0.00065596
07:04:22|0.00065596
07:04:23|0.00065829
07:04:24|0.00065829
07:04:25|0.00065829
07:04:26|0.00065829
07:04:27|0.00065829
07:04:28|0.00065829
07:04:30|0.0006584
07:04:30|0.0006584
07:04:31|0.0006584
07:04:32|0.0006584
07:04:34|0.00065988
07:04:35|0.00065988
07:04:37|0.00065988
07:04:38|0.00066054
07:04:40|0.00066095
07:04:41|0.00066095
07:04:42|0.00066095
07:04:44|0.00066095
07:04:45|0.00066095
07:04:47|0.00066095
07:04:48|0.00066095
07:04:49|0.00066095
07:04:50|0.00066095
07:04:51|0.00066095
07:04:52|0.00066095
07:04:53|0.00066095
07:04:54|0.00066095
07:04:55|0.00066095
07:04:56|0.00066095
07:04:57|0.00066095
07:04:59|0.00066
07:04:59|0.00066
07:05:00|0.00066
07:05:01|0.00066
07:05:03|0.00066
07:05:03|0.00066095
07:05:04|0.00066095
07:05:05|0.00066095
07:05:07|0.00066095
07:05:07|0.00066095
07:05:09|0.00066095
07:05:09|0.00066095
07:05:10|0.00066225
07:05:11|0.0006616
07:05:12|0.0006616
07:05:14|0.0006616
07:05:14|0.0006616
07:05:15|0.0006616
07:05:16|0.0006616
07:05:17|0.0006616
07:05:18|0.0006616
07:05:20|0.0006616
07:05:20|0.0006616
07:05:21|0.0006616
07:05:23|0.0006616
07:05:23|0.0006616
07:05:24|0.0006616
07:05:25|0.0006616
07:05:27|0.0006616
07:05:28|0.0006616
07:05:28|0.0006629
07:05:30|0.00066111
07:05:31|0.00066111
07:05:32|0.00066111
07:05:33|0.00066111
07:05:34|0.00066111
07:05:35|0.00066111
07:05:36|0.00066111
07:05:37|0.00066097
07:05:39|0.00066097
07:05:39|0.00066097
07:05:41|0.00066097
07:05:42|0.00066097
07:05:43|0.00066097
07:05:43|0.00066097
07:05:44|0.00066097
07:05:45|0.00066097
07:05:46|0.00066097
07:05:47|0.00066097
07:05:48|0.00066097
07:05:49|0.00066097
07:05:51|0.00066097
07:05:51|0.00066097
07:05:52|0.00066097
07:05:53|0.00066014
07:05:54|0.00066191
07:05:56|0.00066191
07:05:57|0.00066225
07:05:58|0.00066225
07:05:59|0.00066225
07:06:00|0.00066225
07:06:01|0.00066225
07:06:02|0.00066225
07:06:04|0.00066225
07:06:05|0.0006627
07:06:06|0.0006627
07:06:06|0.0006627
07:06:08|0.0006627
07:06:08|0.0006627
07:06:10|0.0006627
07:06:10|0.0006627
07:06:12|0.0006627
07:06:13|0.0006627
07:06:14|0.0006627
07:06:15|0.0006627
07:06:16|0.00066274
07:06:17|0.00066274
07:06:18|0.00066274
07:06:19|0.00066274
07:06:20|0.00066274
07:06:21|0.00066274
07:06:22|0.00066274
07:06:23|0.00066314
07:06:24|0.00066314
07:06:26|0.00066314
07:06:27|0.00066324
07:06:27|0.00066324
07:06:32|0.00066324
07:06:32|0.00066403
07:06:33|0.00066403
07:06:34|0.00066403
07:06:36|0.00066587
07:06:38|0.00066666
07:06:38|0.00066666
07:06:39|0.00066739
07:06:41|0.00066767
07:06:43|0.00066828
07:06:44|0.000668
07:06:45|0.000668
07:06:46|0.000668
07:06:46|0.000668
07:06:48|0.000668
07:06:49|0.00066642
07:06:50|0.00066642
07:06:51|0.00066504
07:06:52|0.00066504
07:06:53|0.00066504
07:06:54|0.00066504
07:06:56|0.00066504
07:06:56|0.00066504
07:06:57|0.00066541
07:06:58|0.00066541
07:07:00|0.00066541
07:07:01|0.00066541
07:07:02|0.00066541
07:07:03|0.00066508
07:07:04|0.00066508
07:07:05|0.00066508
07:07:06|0.00066684
07:07:06|0.00066703
07:07:08|0.00066672
07:07:09|0.00066667
07:07:10|0.00066667
07:07:11|0.00066667
07:07:12|0.00066634
07:07:12|0.00066634
07:07:14|0.00066634
07:07:15|0.00066791
07:07:16|0.000668
07:07:17|0.000668
07:07:18|0.00066799
07:07:20|0.00066799
07:07:20|0.00066799
07:07:21|0.00066799
07:07:22|0.00066799
07:07:23|0.00066728
07:07:24|0.00066728
07:07:25|0.00066694
07:07:26|0.00066694
07:07:27|0.00066694
07:07:28|0.00066694
07:07:29|0.00066694
07:07:30|0.00066694
07:07:31|0.00066694
07:07:32|0.00066694
07:07:33|0.00066662
07:07:35|0.00066662
07:07:37|0.00066662
07:07:37|0.00066662
07:07:38|0.00066662
07:07:40|0.00066777
07:07:40|0.00066777
07:07:41|0.00066777
07:07:42|0.00066777
07:07:43|0.00066777
07:07:45|0.00066777
07:07:46|0.00066888
07:07:47|0.00066888
07:07:49|0.00066888
07:07:51|0.00066964
07:07:51|0.00066964
07:07:52|0.00066964
07:07:53|0.0006696
07:07:54|0.0006696
07:07:55|0.0006696
07:07:56|0.0006696
07:07:58|0.00066996
07:07:59|0.00066996
07:08:00|0.00066996
07:08:01|0.00066996
07:08:02|0.00066996
07:08:03|0.00066842
07:08:04|0.00066953
07:08:05|0.00066953
07:08:05|0.00066953
07:08:07|0.00066953
07:08:08|0.00066953
07:08:09|0.00066953
07:08:09|0.00067043
07:08:11|0.00067043
07:08:12|0.00067043
07:08:12|0.00067043
07:08:14|0.00067043
07:08:15|0.00066983
07:08:16|0.00066983
07:08:16|0.00066983
07:08:18|0.00066983
07:08:19|0.00066983
07:08:20|0.00066983
07:08:21|0.00066812
07:08:22|0.00066812
07:08:23|0.00066812
07:08:24|0.00066812
07:08:25|0.00066812
07:08:27|0.00066812
07:08:27|0.00066812
07:08:28|0.00066812
07:08:29|0.00066812
07:08:30|0.00066812
07:08:31|0.00066812
07:08:33|0.00066749
07:08:33|0.00066591
07:08:35|0.00066591
07:08:36|0.00066345
07:08:37|0.00066345
07:08:39|0.00066683
07:08:39|0.00066683
07:08:40|0.00066683
07:08:42|0.00066649
07:08:44|0.00066649
07:08:44|0.00066649
07:08:45|0.00066616
07:08:47|0.00066616
07:08:47|0.00066616
07:08:49|0.00066616
07:08:49|0.00066583
07:08:50|0.00066333
07:08:52|0.00066333
07:08:53|0.0006655
07:08:54|0.0006655
07:08:56|0.0006655
07:08:57|0.00066516
07:08:58|0.00066516
07:08:58|0.00066516
07:08:59|0.00066267
07:09:01|0.00066267
07:09:02|0.00066267
07:09:03|0.00066267
07:09:04|0.00066267
07:09:05|0.00066267
07:09:06|0.00066417
07:09:07|0.00066417
07:09:08|0.00066256
07:09:09|0.0006627
07:09:10|0.0006618
07:09:11|0.0006618
07:09:12|0.0006618
07:09:13|0.00066351
07:09:14|0.00066351
07:09:15|0.00066351
07:09:16|0.00066318
07:09:17|0.00066318
07:09:18|0.00066543
07:09:19|0.00066543
07:09:20|0.00066497
07:09:21|0.00066497
07:09:22|0.0006646
07:09:23|0.0006646
07:09:24|0.0006646
07:09:25|0.00066556
07:09:26|0.00066556
07:09:27|0.00066504
07:09:28|0.00066504
07:09:29|0.00066504
07:09:30|0.00066504
07:09:31|0.00066504
07:09:32|0.00066504
07:09:33|0.00066504
07:09:34|0.00066504
07:09:35|0.00066504
07:09:37|0.00066504
07:09:38|0.00066504
07:09:39|0.00066504
07:09:40|0.00066504
07:09:41|0.00066504
07:09:42|0.00066504
07:09:43|0.00066634
07:09:44|0.00066665
07:09:45|0.00066771
07:09:46|0.0006674
07:09:47|0.0006674
07:09:48|0.0006674
07:09:49|0.0006674
07:09:50|0.0006674
07:09:52|0.0006674
07:09:53|0.0006674
07:09:54|0.0006674
07:09:55|0.0006674
07:09:56|0.0006674
07:09:57|0.0006674
07:09:58|0.00066661
07:09:59|0.00066661
07:10:00|0.00066661
07:10:01|0.00066661
07:10:02|0.00066661
07:10:03|0.00066661
07:10:05|0.00066661
07:10:06|0.00066661
07:10:07|0.00066661
07:10:07|0.00066661
07:10:08|0.00066661
07:10:09|0.00066831
07:10:10|0.00066831
07:10:12|0.00066831
07:10:13|0.00066831
07:10:14|0.00066831
07:10:14|0.00066938
07:10:15|0.00067
07:10:17|0.00066863
07:10:18|0.00066863
07:10:19|0.00067045
07:10:20|0.00067045
07:10:21|0.00067045
07:10:23|0.00067085
07:10:23|0.00067085
07:10:24|0.00067085
07:10:25|0.00067085
07:10:27|0.00067085
07:10:27|0.00067048
07:10:30|0.00067085
07:10:30|0.00067085
07:10:31|0.00067112
07:10:32|0.00067112
07:10:34|0.00067186
07:10:36|0.0006711
07:10:36|0.00066994
07:10:37|0.00066994
07:10:38|0.00067182
07:10:40|0.00067182
07:10:42|0.00067057
07:10:43|0.00067057
07:10:44|0.00067057
07:10:46|0.00067057
07:10:47|0.00067057
07:10:47|0.00067057
07:10:48|0.0006709
07:10:49|0.0006709
07:10:50|0.0006709
07:10:51|0.00067209
07:10:52|0.00067209
07:10:53|0.00067209
07:10:54|0.00067209
07:10:55|0.00067209
07:10:56|0.00067112
07:10:58|0.00067112
07:10:58|0.00067112
07:10:59|0.00067047
07:11:00|0.00067047
07:11:01|0.00067047
07:11:02|0.00067047
07:11:03|0.00067047
07:11:04|0.00067047
07:11:05|0.00067047
07:11:06|0.00067047
07:11:07|0.00067181
07:11:08|0.00067112
07:11:09|0.00067246
07:11:10|0.00067246
07:11:12|0.00067246
07:11:13|0.00067246
07:11:13|0.00067507
07:11:15|0.00067507
07:11:16|0.00067476
07:11:17|0.00067476
07:11:18|0.00067538
07:11:19|0.00067538
07:11:20|0.00067666
07:11:21|0.00067666
07:11:22|0.00067666
07:11:23|0.00067666
07:11:24|0.00067666
07:11:25|0.00067666
07:11:26|0.00067557
07:11:28|0.00067557
07:11:28|0.00067557
07:11:29|0.00067557
07:11:30|0.00067523
07:11:31|0.00067523
07:11:33|0.00067523
07:11:34|0.00067682
07:11:35|0.00067682
07:11:36|0.00067682
07:11:37|0.00067678
07:11:38|0.00067486
07:11:39|0.00067486
07:11:40|0.00067486
07:11:41|0.00067486
07:11:42|0.00067486
07:11:43|0.00067486
07:11:44|0.00067486
07:11:45|0.00067486
07:11:46|0.00067486
07:11:48|0.00067714
07:11:48|0.00067923
07:11:49|0.00067814
07:11:51|0.00067547
07:11:53|0.00067547
07:11:53|0.00067547
07:11:54|0.00067554
07:11:55|0.00067554
07:11:56|0.00067561
07:11:57|0.00067561
07:11:58|0.00067671
07:11:59|0.00067671
07:12:00|0.00067671
07:12:01|0.00067671
07:12:02|0.00067671
07:12:04|0.00067671
07:12:04|0.00067766
07:12:05|0.00067766
07:12:06|0.00067766
07:12:07|0.00067766
07:12:08|0.00067766
07:12:09|0.00067766
07:12:11|0.00067649
07:12:12|0.00067649
07:12:13|0.00067649
07:12:13|0.00067649
07:12:15|0.00067766
07:12:15|0.00067766
07:12:17|0.00067766
07:12:17|0.00067766
07:12:19|0.00067766
07:12:20|0.00067766
07:12:21|0.00067766
07:12:22|0.00067678
07:12:23|0.00067678
07:12:24|0.00067678
07:12:24|0.00067831
07:12:26|0.00067831
07:12:26|0.00067831
07:12:28|0.00067831
07:12:28|0.00067749
07:12:29|0.0006778
07:12:31|0.0006778
07:12:32|0.0006778
07:12:33|0.0006778
07:12:34|0.0006778
07:12:34|0.0006778
07:12:37|0.0006778
07:12:37|0.0006778
07:12:39|0.00067711
07:12:41|0.00067711
07:12:41|0.00067711
07:12:43|0.00067682
07:12:43|0.00067682
07:12:44|0.00067682
07:12:45|0.00067682
07:12:46|0.00067682
07:12:47|0.00067682
07:12:48|0.00067682
07:12:49|0.00067682
07:12:50|0.00067379
07:12:51|0.00067379
07:12:52|0.00067379
07:12:54|0.00067541
07:12:55|0.00067541
07:12:55|0.00067541
07:12:56|0.00067507
07:12:58|0.00067417
07:12:59|0.00067417
07:13:00|0.00067417
07:13:02|0.00067417
07:13:03|0.00067417
07:13:04|0.00067417
07:13:05|0.00067417
07:13:06|0.00067417
07:13:07|0.00067417
07:13:08|0.00067637
07:13:09|0.00067637
07:13:10|0.00067637
07:13:12|0.00067637
07:13:12|0.00067637
07:13:14|0.00067549
07:13:14|0.00067549
07:13:16|0.00067549
07:13:17|0.00067517
07:13:17|0.00067517
07:13:19|0.00067517
07:13:19|0.00067683
07:13:21|0.00067683
07:13:22|0.00067683
07:13:23|0.00067683
07:13:24|0.00067683
07:13:25|0.00067683
07:13:26|0.00067683
07:13:27|0.00067683
07:13:28|0.00067683
07:13:29|0.00067683
07:13:30|0.00067736
07:13:32|0.00067736
07:13:33|0.00067849
07:13:34|0.00067849
07:13:35|0.00067849
07:13:36|0.00067849
07:13:37|0.00067849
07:13:38|0.00067849
07:13:39|0.00068007
07:13:41|0.00068007
07:13:42|0.00068007
07:13:42|0.00068007
07:13:44|0.00068007
07:13:45|0.00068007
07:13:45|0.00068062
07:13:46|0.00068062
07:13:47|0.00068062
07:13:49|0.00068339
07:13:50|0.00068181
07:13:51|0.00068181
07:13:52|0.00068321
07:13:53|0.00068321
07:13:54|0.00068271
07:13:55|0.00067926
07:13:56|0.00067926
07:13:57|0.00067926
07:13:58|0.0006832
07:13:59|0.0006832
07:14:00|0.0006812
07:14:01|0.0006812
07:14:03|0.00067847
07:14:04|0.00067847
07:14:11|0.00067847
07:14:12|0.0006767
07:14:13|0.00067784
07:14:14|0.00067784
07:14:15|0.00067784
07:14:16|0.00067848
07:14:17|0.00067848
07:14:18|0.00067848
07:14:19|0.00067848
07:14:20|0.00067848
07:14:21|0.00067848
07:14:23|0.00067848
07:14:23|0.00068024
07:14:24|0.00068024
07:14:25|0.00068024
07:14:27|0.00068024
07:14:28|0.00068024
07:14:29|0.00068024
07:14:30|0.00068024
07:14:31|0.00068024
07:14:32|0.00068128
07:14:33|0.00068128
07:14:34|0.00068128
07:14:35|0.00068128
07:14:36|0.00068128
07:14:38|0.00067775
07:14:39|0.00067775
07:14:41|0.00068036
07:14:41|0.00068036
07:14:42|0.00068058
07:14:43|0.00068129
07:14:44|0.00068129
07:14:45|0.00068129
07:14:46|0.00068129
07:14:47|0.00068132
07:14:48|0.00068173
07:14:49|0.00068173
07:14:50|0.00068173
07:14:52|0.00068173
07:14:53|0.00068173
07:14:54|0.00068173
07:14:54|0.00068173
07:14:56|0.00068141
07:14:57|0.00068053
07:14:58|0.00068053
07:14:59|0.00068053
07:15:00|0.00068053
07:15:01|0.00068053
07:15:03|0.00068018
07:15:04|0.00067978
07:15:05|0.00067978
07:15:05|0.00067978
07:15:07|0.00067978
07:15:08|0.00068113
07:15:08|0.00068113
07:15:10|0.00068113
07:15:10|0.00068113
07:15:12|0.00068113
07:15:13|0.00068113
07:15:14|0.00068113
07:15:15|0.00068113
07:15:16|0.00067995
07:15:17|0.00067995
07:15:18|0.00068133
07:15:20|0.00068133
07:15:21|0.00068133
07:15:22|0.00067984
07:15:23|0.00067984
07:15:24|0.00067984
07:15:25|0.00067949
07:15:26|0.00068049
07:15:27|0.00068053
07:15:28|0.00068053
07:15:29|0.00068053
07:15:30|0.0006791
07:15:31|0.0006791
07:15:32|0.0006791
07:15:33|0.0006791
07:15:34|0.0006791
07:15:35|0.00068037
07:15:37|0.00067848
07:15:37|0.00067848
07:15:38|0.00067848
07:15:39|0.00067754
07:15:41|0.00067751
07:15:42|0.00067692
07:15:43|0.00067853
07:15:43|0.0006766
07:15:45|0.00067519
07:15:46|0.00067519
07:15:47|0.00067519
07:15:49|0.00067519
07:15:49|0.00067667
07:15:51|0.00067498
07:15:52|0.00067498
07:15:52|0.00067498
07:15:54|0.00067574
07:15:54|0.00067574
07:15:56|0.00067391
07:15:56|0.00067391
07:15:58|0.0006744
07:16:00|0.0006744
07:16:01|0.00067109
07:16:02|0.00067109
07:16:04|0.00067357
07:16:04|0.00067357
07:16:05|0.00067357
07:16:07|0.00067284
07:16:07|0.00067332
07:16:09|0.00067332
07:16:09|0.00067332
07:16:11|0.00067332
07:16:14|0.00067332
07:16:15|0.00067332
07:16:17|0.00067317
07:16:17|0.00067317
07:16:19|0.00067305
07:16:19|0.00067305
07:16:21|0.00067305
07:16:21|0.00067483
07:16:23|0.00067483
07:16:24|0.00067483
07:16:26|0.00067483
07:16:26|0.00067483
07:16:27|0.00067483
07:16:28|0.00067483
07:16:30|0.00067464
07:16:31|0.00067464
07:16:32|0.00067464
07:16:33|0.00067299
07:16:34|0.0006745
07:16:34|0.00067666
07:16:36|0.00067531
07:16:36|0.00067531
07:16:39|0.00067659
07:16:40|0.00067666
07:16:40|0.00067666
07:16:42|0.00067601
07:16:42|0.00067601
07:16:44|0.00067601
07:16:45|0.00067601
07:16:46|0.00067601
07:16:47|0.00067559
07:16:48|0.00067559
07:16:49|0.00067559
07:16:50|0.00067601
07:16:51|0.00067601
07:16:52|0.00067601
07:16:53|0.00067601
07:16:54|0.00067601
07:16:55|0.00067601
07:16:56|0.00067601
07:16:57|0.00067559
07:16:58|0.00067559
07:16:59|0.00067559
07:17:00|0.0006753
07:17:01|0.0006753
07:17:02|0.00067525
07:17:03|0.00067525
07:17:04|0.00067525
07:17:05|0.00067525
07:17:06|0.00067525
07:17:07|0.00067498
07:17:08|0.00067498
07:17:09|0.00067498
07:17:10|0.00067498
07:17:12|0.00067498
07:17:12|0.00067498
07:17:13|0.00067692
07:17:14|0.00067723
07:17:15|0.00067723
07:17:17|0.00067723
07:17:17|0.00067723
07:17:18|0.00067722
07:17:19|0.00067722
07:17:20|0.00067722
07:17:21|0.00067722
07:17:22|0.00067873
07:17:24|0.00067873
07:17:25|0.00067873
07:17:26|0.00067873
07:17:27|0.00067873
07:17:28|0.00067873
07:17:29|0.00067873
07:17:30|0.00067876
07:17:31|0.00067876
07:17:32|0.00067876
07:17:33|0.00067876
07:17:34|0.00067813
07:17:35|0.00067813
07:17:37|0.00067813
07:17:37|0.00067813
07:17:39|0.00067813
07:17:39|0.00067932
07:17:40|0.00067932
07:17:41|0.00067932
07:17:42|0.00067932
07:17:43|0.00067932
07:17:44|0.00067932
07:17:45|0.00067932
07:17:47|0.00067996
07:17:47|0.00067996
07:17:49|0.00067996
07:17:50|0.0006792
07:17:51|0.00067747
07:17:52|0.00067747
07:17:53|0.00067747
07:17:53|0.00067841
07:17:55|0.00067841
07:17:55|0.00067841
07:17:58|0.00068051
07:17:59|0.00068051
07:18:01|0.00068051
07:18:01|0.00068051
07:18:02|0.00068089
07:18:03|0.00068089
07:18:04|0.0006777
07:18:05|0.0006777
07:18:07|0.00067895
07:18:08|0.00067895
07:18:08|0.00067758
07:18:10|0.00067758
07:18:11|0.00067758
07:18:12|0.0006787
07:18:13|0.0006787
07:18:15|0.00067723
07:18:15|0.00067723
07:18:16|0.00067723
07:18:17|0.00067723
07:18:18|0.00067723
07:18:19|0.00067723
07:18:20|0.00067723
07:18:21|0.00067723
07:18:23|0.00067723
07:18:23|0.00067723
07:18:24|0.00067723
07:18:26|0.00067723
07:18:27|0.00067723
07:18:28|0.0006785
07:18:29|0.0006785
07:18:30|0.0006785
07:18:30|0.0006785
07:18:31|0.0006785
07:18:33|0.00067919
07:18:34|0.00067881
07:18:35|0.00067881
07:18:37|0.00068023
07:18:37|0.00068023
07:18:38|0.00068023
07:18:39|0.00068023
07:18:40|0.00068023
07:18:41|0.00068023
07:18:42|0.00068023
07:18:44|0.00068023
07:18:45|0.00068023
07:18:46|0.00068023
07:18:48|0.00068023
07:18:48|0.00068023
07:18:49|0.00068023
07:18:50|0.00068153
07:18:51|0.00068153
07:18:52|0.00068153
07:18:53|0.00068153
07:18:55|0.00068153
07:18:56|0.00068153
07:18:58|0.00068153
07:18:58|0.00067959
07:18:59|0.00067959
07:19:01|0.00067809
07:19:02|0.00067925
07:19:03|0.00067925
07:19:05|0.00067891
07:19:05|0.00067891
07:19:06|0.00067925
07:19:07|0.00067925
07:19:08|0.00067856
07:19:09|0.00067856
07:19:11|0.00067809
07:19:12|0.00067822
07:19:13|0.00067822
07:19:13|0.00067525
07:19:15|0.00067668
07:19:16|0.00067632
07:19:17|0.0006753
07:19:18|0.00067627
07:19:18|0.00067627
07:19:20|0.00067627
07:19:21|0.00067627
07:19:22|0.00067612
07:19:22|0.00067612
07:19:24|0.00067612
07:19:25|0.00067612
07:19:26|0.00067578
07:19:26|0.00067578
07:19:28|0.00067578
07:19:28|0.00067578
07:19:30|0.00067635
07:19:31|0.00067635
07:19:31|0.00067635
07:19:33|0.00067635
07:19:34|0.00067635
07:19:35|0.00067635
07:19:36|0.00067635
07:19:38|0.00067635
07:19:39|0.00067635
07:19:40|0.00067635
07:19:41|0.00067745
07:19:42|0.00067745
07:19:43|0.00067745
07:19:44|0.00067745
07:19:44|0.00067745
07:19:46|0.00067745
07:19:47|0.00067745
07:19:49|0.00067584
07:19:49|0.00067584
07:19:50|0.00067584
07:19:51|0.0006755
07:19:52|0.0006755
07:19:53|0.00067228
07:19:54|0.00067228
07:19:55|0.0006751
07:19:56|0.0006751
07:19:57|0.0006751
07:19:58|0.00067482
07:19:59|0.00067482
07:20:00|0.00067482
07:20:01|0.00067448
07:20:02|0.00067435
07:20:03|0.00067435
07:20:04|0.00067435
07:20:05|0.00067435
07:20:06|0.00067435
07:20:08|0.00067435
07:20:08|0.00067435
07:20:10|0.00067435
07:20:11|0.00067435
07:20:13|0.00067581
07:20:14|0.00067581
07:20:14|0.00067442
07:20:16|0.00067442
07:20:17|0.00067442
07:20:19|0.00067499
07:20:20|0.00067499
07:20:21|0.00067499
07:20:22|0.00067499
07:20:23|0.00067499
07:20:24|0.00067499
07:20:25|0.00067499
07:20:26|0.00067499
07:20:27|0.00067435
07:20:28|0.00067435
07:20:29|0.00067435
07:20:29|0.00067432
07:20:31|0.00067432
07:20:32|0.00067432
07:20:33|0.00067432
07:20:33|0.00067432
07:20:34|0.00067432
07:20:36|0.00067432
07:20:37|0.00067432
07:20:39|0.00067432
07:20:39|0.00067432
07:20:41|0.00067432
07:20:43|0.00067432
07:20:43|0.00067432
07:20:44|0.00067432
07:20:45|0.00067432
07:20:47|0.00067382
07:20:48|0.00067382
07:20:49|0.00067382
07:20:49|0.00067382
07:20:51|0.00067372
07:20:52|0.00067372
07:20:53|0.00067372
07:20:53|0.00067372
07:20:55|0.00067372
07:20:56|0.0006733
07:20:57|0.0006733
07:20:58|0.0006733
07:20:59|0.0006733
07:21:00|0.0006733
07:21:01|0.0006733
07:21:02|0.0006733
07:21:03|0.0006733
07:21:04|0.0006733
07:21:06|0.0006733
07:21:07|0.0006733
07:21:07|0.0006733
07:21:09|0.0006733
07:21:10|0.0006733
07:21:11|0.0006733
07:21:12|0.00067663
07:21:13|0.00067589
07:21:14|0.00067615
07:21:16|0.00067615
07:21:17|0.00067657
07:21:17|0.00067657
07:21:19|0.00067657
07:21:20|0.00067657
07:21:21|0.00067657
07:21:22|0.00067657
07:21:23|0.00067654
07:21:24|0.00067654
07:21:25|0.00067654
07:21:26|0.00067746
07:21:27|0.00067746
07:21:28|0.00067746
07:21:29|0.00067746
07:21:30|0.00067637
07:21:31|0.00067629
07:21:32|0.00067629
07:21:33|0.00067629
07:21:34|0.00067629
07:21:35|0.00067629
07:21:37|0.00067585
07:21:37|0.00067585
07:21:39|0.00067585
07:21:40|0.00067585
07:21:40|0.00067585
07:21:41|0.00067585
07:21:43|0.00067585
07:21:44|0.00067585
07:21:45|0.00067585
07:21:46|0.00067585
07:21:48|0.00067585
07:21:48|0.00067585
07:21:49|0.00067585
07:21:50|0.00067585
07:21:52|0.00067585
07:21:53|0.00067585
07:21:54|0.00067585
07:21:55|0.00067585
07:21:56|0.00067585
07:21:57|0.00067585
07:21:58|0.00067585
07:21:59|0.00067585
07:22:00|0.00067548
07:22:01|0.00067548
07:22:02|0.00067548
07:22:07|0.00067548
07:22:07|0.0006765
07:22:09|0.0006765
07:22:10|0.0006765
07:22:10|0.0006765
07:22:11|0.0006765
07:22:13|0.0006765
07:22:13|0.0006765
07:22:15|0.0006765
07:22:15|0.0006765
07:22:17|0.0006765
07:22:18|0.0006765
07:22:19|0.0006765
07:22:19|0.0006765
07:22:21|0.00067681
07:22:22|0.00067681
07:22:23|0.00067681
07:22:24|0.00067681
07:22:25|0.00067681
07:22:26|0.00067681
07:22:27|0.00067681
07:22:28|0.00067681
07:22:29|0.00067681
07:22:30|0.00067681
07:22:31|0.00067681
07:22:32|0.00067681
07:22:33|0.00067555
07:22:34|0.00067555
07:22:35|0.00067532
07:22:37|0.00067532
07:22:37|0.00067532
07:22:39|0.00067532
07:22:40|0.00067532
07:22:41|0.00067669
07:22:42|0.00067669
07:22:43|0.00067669
07:22:44|0.00067669
07:22:45|0.00067669
07:22:46|0.00067669
07:22:47|0.00067669
07:22:48|0.00067669
07:22:49|0.00067669
07:22:50|0.00067669
07:22:51|0.00067669
07:22:52|0.00067669
07:22:53|0.00067669
07:22:54|0.00067669
07:22:55|0.00067669
07:22:56|0.00067669
07:22:57|0.00067761
07:22:58|0.00067761
07:22:59|0.00067711
07:23:00|0.00067905
07:23:01|0.00067936
07:23:03|0.00067936
07:23:04|0.00067936
07:23:05|0.00067933
07:23:05|0.00067989
07:23:07|0.00067986
07:23:08|0.00067986
07:23:09|0.00067986
07:23:10|0.00067986
07:23:11|0.00067986
07:23:12|0.00067926
07:23:12|0.00067926
07:23:14|0.00067926
07:23:15|0.00067924
07:23:16|0.00067924
07:23:17|0.00067924
07:23:18|0.00067924
07:23:19|0.00068091
07:23:20|0.00068091
07:23:21|0.00068112
07:23:22|0.00068112
07:23:24|0.00068112
07:23:24|0.00068112
07:23:26|0.00068112
07:23:27|0.00068112
07:23:28|0.00068112
07:23:28|0.00068112
07:23:29|0.00068071
07:23:30|0.00068071
07:23:32|0.00068071
07:23:33|0.00068071
07:23:35|0.00068071
07:23:35|0.00068071
07:23:37|0.00068071
07:23:38|0.00068071
07:23:40|0.0006797
07:23:40|0.00068112
07:23:41|0.00068112
07:23:42|0.00068112
07:23:43|0.00068235
07:23:45|0.00068136
07:23:46|0.00068467
07:23:47|0.00068508
07:23:48|0.00068855
07:23:49|0.00068637
07:23:50|0.00068542
07:23:51|0.00068333
07:23:52|0.00068333
07:23:53|0.00068333
07:23:54|0.00068365
07:23:55|0.0006838
07:23:56|0.00068604
07:23:57|0.00068604
07:23:58|0.000686
07:23:59|0.000686
07:24:00|0.000686
07:24:02|0.00068666
07:24:02|0.00068679
07:24:05|0.00068333
07:24:06|0.00068455
07:24:06|0.00068455
07:24:08|0.00068161
07:24:09|0.00068161
07:24:10|0.00068265
07:24:10|0.000681
07:24:11|0.000681
07:24:12|0.0006823
07:24:14|0.00068
07:24:14|0.00068
07:24:16|0.00068196
07:24:16|0.00067967
07:24:18|0.00067967
07:24:19|0.00068161
07:24:20|0.00068161
07:24:20|0.00067926
07:24:23|0.00068196
07:24:23|0.00068196
07:24:24|0.00068196
07:24:26|0.00068196
07:24:27|0.00068196
07:24:28|0.00068196
07:24:29|0.00068196
07:24:30|0.00068326
07:24:30|0.00068326
07:24:32|0.00068201
07:24:33|0.00068201
07:24:34|0.00068201
07:24:35|0.00068201
07:24:36|0.00068201
07:24:37|0.00068201
07:24:38|0.00068201
07:24:38|0.00068201
07:24:40|0.00068433
07:24:41|0.00068433
07:24:42|0.00068417
07:24:44|0.00068417
07:24:44|0.00068417
07:24:45|0.00068376
07:24:46|0.00068348
07:24:47|0.00068348
07:24:48|0.00068341
07:24:49|0.00068341
07:24:50|0.00068341
07:24:51|0.00068341
07:24:52|0.00068306
07:24:53|0.00068306
07:24:54|0.00068466
07:24:55|0.00068466
07:24:56|0.00068466
07:24:57|0.00068466
07:24:58|0.00068554
07:24:59|0.00068391
07:25:00|0.00068391
07:25:01|0.00068391
07:25:03|0.00068177
07:25:03|0.00068177
07:25:04|0.00068177
07:25:05|0.00068177
07:25:06|0.00068177
07:25:08|0.00068177
07:25:09|0.00068177
07:25:09|0.00068177
07:25:11|0.00068177
07:25:12|0.00068177
07:25:13|0.00068177
07:25:13|0.00068348
07:25:15|0.00068109
07:25:17|0.00068109
07:25:17|0.00068109
07:25:19|0.00068109
07:25:19|0.00068109
07:25:20|0.00068109
07:25:22|0.00068109
07:25:23|0.00068109
07:25:24|0.00068293
07:25:25|0.00068293
07:25:26|0.00068194
07:25:27|0.00068194
07:25:28|0.00068194
07:25:29|0.00068194
07:25:30|0.00068194
07:25:31|0.00068194
07:25:32|0.00068159
07:25:33|0.00068159
07:25:34|0.00068159
07:25:35|0.00068159
07:25:37|0.00068125
07:25:37|0.00068125
07:25:39|0.00068125
07:25:39|0.00068125
07:25:40|0.00068125
07:25:41|0.00068125
07:25:42|0.000682
07:25:44|0.000682
07:25:44|0.0006809
07:25:46|0.00068004
07:25:48|0.00067878
07:25:48|0.00067878
07:25:50|0.00067878
07:25:51|0.00067878
07:25:52|0.00067878
07:25:53|0.00067878
07:25:54|0.00067878
07:25:55|0.00067878
07:25:56|0.00067878
07:25:57|0.00067878
07:25:58|0.00067878
07:25:59|0.00067878
07:26:00|0.00067878
07:26:01|0.00067878
07:26:02|0.00067878
07:26:03|0.00067878
07:26:04|0.00067878
07:26:05|0.00067878
07:26:06|0.00067878
07:26:07|0.00067878
07:26:08|0.00067878
07:26:10|0.00067878
07:26:11|0.00068178
07:26:12|0.00068178
07:26:13|0.00068178
07:26:14|0.00068178
07:26:15|0.00068178
07:26:16|0.00068178
07:26:18|0.00068178
07:26:19|0.00068178
07:26:20|0.00068178
07:26:22|0.00068286
07:26:22|0.00068286
07:26:23|0.00068286
07:26:25|0.00068286
07:26:26|0.00068286
07:26:26|0.00068286
07:26:27|0.00068364
07:26:29|0.00068364
07:26:30|0.00068364
07:26:30|0.00068364
07:26:31|0.00068286
07:26:32|0.00068261
07:26:33|0.00067869
07:26:35|0.00067869
07:26:36|0.00068158
07:26:38|0.00068158
07:26:38|0.00068158
07:26:40|0.00067773
07:26:41|0.00067769
07:26:42|0.00067769
07:26:44|0.0006804
07:26:44|0.0006804
07:26:46|0.0006804
07:26:47|0.00067885
07:26:48|0.00067885
07:26:49|0.00068016
07:26:50|0.00068016
07:26:51|0.00068016
07:26:52|0.00068016
07:26:53|0.00067986
07:26:54|0.00067986
07:26:55|0.00067986
07:26:56|0.00067952
07:26:57|0.00067952
07:26:58|0.00067952
07:26:59|0.00067794
07:27:01|0.00067794
07:27:02|0.00067883
07:27:03|0.00067883
07:27:04|0.00067883
07:27:05|0.00067883
07:27:06|0.00067849
07:27:07|0.00067849
07:27:08|0.00067849
07:27:09|0.00067849
07:27:10|0.00067849
07:27:11|0.00067849
07:27:12|0.00067849
07:27:13|0.00067849
07:27:14|0.00067936
07:27:16|0.00067936
07:27:16|0.00067936
07:27:17|0.00067936
07:27:18|0.00067936
07:27:19|0.00067936
07:27:20|0.00067936
07:27:22|0.00067936
07:27:23|0.00067936
07:27:23|0.00067936
07:27:24|0.00067936
07:27:26|0.00067936
07:27:26|0.00067936
07:27:28|0.00067936
07:27:29|0.00067936
07:27:30|0.00067815
07:27:31|0.00067815
07:27:32|0.00067815
07:27:32|0.00067815
07:27:33|0.00067815
07:27:36|0.00067982
07:27:36|0.00067982
07:27:38|0.00067982
07:27:39|0.00067982
07:27:40|0.00067982
07:27:41|0.00067982
07:27:42|0.00068031
07:27:43|0.00068031
07:27:44|0.00068031
07:27:44|0.00068031
07:27:47|0.00068031
07:27:47|0.00068031
07:27:48|0.00068031
07:27:49|0.00068031
07:27:51|0.00068031
07:27:52|0.00068031
07:27:53|0.00068031
07:27:54|0.00068031
07:27:55|0.00068031
07:27:57|0.00068031
07:27:57|0.00068031
07:27:58|0.00068031
07:27:59|0.00068031
07:28:01|0.00068031
07:28:02|0.00068031
07:28:03|0.00068031
07:28:04|0.00068031
07:28:04|0.00068031
07:28:06|0.00068096
07:28:07|0.00068096
07:28:08|0.00068096
07:28:09|0.00068096
07:28:11|0.00068096
07:28:11|0.00068096
07:28:12|0.00068044
07:28:13|0.00068044
07:28:15|0.00068044
07:28:16|0.00068044
07:28:17|0.00068013
07:28:18|0.00068013
07:28:19|0.00068013
07:28:19|0.00068013
07:28:20|0.00068013
07:28:22|0.00068013
07:28:23|0.00068013
07:28:24|0.00067963
07:28:24|0.00067963
07:28:26|0.00067963
07:28:27|0.00067963
07:28:28|0.00067963
07:28:29|0.00067963
07:28:30|0.00067963
07:28:30|0.00067963
07:28:32|0.00067963
07:28:33|0.00067963
07:28:34|0.00067963
07:28:35|0.00067963
07:28:35|0.00067963
07:28:38|0.0006794
07:28:39|0.0006794
07:28:40|0.0006794
07:28:40|0.0006794
07:28:43|0.0006794
07:28:43|0.0006794
07:28:45|0.0006794
07:28:46|0.0006794
07:28:47|0.0006794
07:28:48|0.0006794
07:28:49|0.0006817
07:28:50|0.0006817
07:28:51|0.0006817
07:28:52|0.0006817
07:28:54|0.0006817
07:28:54|0.00068176
07:28:55|0.00068176
07:28:56|0.00068092
07:28:57|0.00068092
07:28:58|0.00068092
07:29:00|0.00067997
07:29:01|0.00067997
07:29:03|0.00067997
07:29:03|0.0006788
07:29:05|0.0006788
07:29:06|0.0006788
07:29:06|0.0006788
07:29:08|0.0006788
07:29:09|0.0006788
07:29:10|0.00067974
07:29:12|0.00067996
07:29:12|0.00067996
07:29:13|0.00067996
07:29:14|0.00067974
07:29:15|0.00067974
07:29:16|0.00067974
07:29:17|0.00067974
07:29:18|0.00067974
07:29:19|0.00067974
07:29:20|0.00067974
07:29:21|0.00067974
07:29:23|0.00067974
07:29:23|0.00067974
07:29:24|0.00067974
07:29:25|0.00067974
07:29:27|0.00067974
07:29:28|0.00067974
07:29:28|0.00067974
07:29:30|0.00067974
07:29:31|0.00067974
07:29:32|0.00067971
07:29:33|0.00067971
07:29:34|0.00067971
07:29:35|0.00067971
07:29:36|0.00067971
07:29:37|0.00067971
07:29:38|0.00067971
07:29:39|0.00067979
07:29:39|0.00067979
07:29:41|0.00067979
07:29:43|0.00067979
07:29:44|0.00067979
07:29:44|0.00067979
07:29:45|0.00067942
07:29:46|0.00067942
07:29:47|0.00067942
07:29:48|0.00067887
07:29:49|0.00067887
07:29:50|0.00067887
07:29:52|0.00067905
07:29:52|0.00067905
07:29:54|0.00067666
07:29:54|0.00067733
07:29:55|0.00067733
07:29:56|0.00067733
07:29:58|0.00067417
07:30:00|0.00067417
07:30:00|0.00067417
07:30:03|0.00067417
07:30:03|0.00067417
07:30:04|0.00067417
07:30:05|0.00067611
07:30:06|0.00067611
07:30:07|0.00067611
07:30:08|0.0006726
07:30:09|0.00067296
07:30:10|0.00067296
07:30:11|0.00067521
07:30:13|0.00067472
07:30:14|0.00067472
07:30:16|0.00067472
07:30:16|0.00067189
07:30:17|0.00067189
07:30:19|0.00067189
07:30:20|0.00067095
07:30:21|0.00067147
07:30:22|0.00067147
07:30:23|0.0006716
07:30:24|0.0006716
07:30:25|0.00067013
07:30:26|0.00067013
07:30:27|0.00067126
07:30:28|0.00067004
07:30:28|0.00067004
07:30:29|0.00067092
07:30:31|0.00067092
07:30:32|0.00067092
07:30:33|0.00067092
07:30:34|0.00067092
07:30:35|0.00067092
07:30:35|0.00067092
07:30:37|0.00067092
07:30:39|0.00067059
07:30:39|0.00067059
07:30:40|0.00067059
07:30:41|0.00067059
07:30:42|0.00067059
07:30:44|0.00067138
07:30:44|0.00067224
07:30:45|0.00067224
07:30:46|0.00067224
07:30:47|0.00067224
07:30:48|0.00067224
07:30:49|0.00067076
07:30:51|0.00067076
07:30:52|0.00067076
07:30:53|0.00067076
07:30:54|0.00067076
07:30:55|0.00067076
07:30:56|0.00067076
07:30:56|0.00067076
07:30:58|0.00067076
07:30:58|0.00067076
07:31:00|0.00067076
07:31:01|0.00067343
07:31:02|0.00067343
07:31:03|0.00067343
07:31:04|0.00067343
07:31:05|0.00067343
07:31:07|0.00067343
07:31:07|0.00067343
07:31:09|0.00067343
07:31:10|0.00067343
07:31:10|0.00067343
07:31:12|0.00067405
07:31:14|0.00067405
07:31:15|0.00067496
07:31:16|0.00067496
07:31:17|0.00067496
07:31:18|0.00067496
07:31:19|0.00067496
07:31:20|0.00067496
07:31:21|0.00067496
07:31:22|0.00067439
07:31:23|0.00067439
07:31:25|0.00067439
07:31:25|0.00067439
07:31:27|0.00067439
07:31:28|0.00067439
07:31:28|0.00067537
07:31:29|0.00067537
07:31:30|0.00067537
07:31:32|0.00067394
07:31:33|0.00067394
07:31:33|0.00067388
07:31:35|0.00067388
07:31:36|0.00067482
07:31:37|0.00067482
07:31:38|0.00067482
07:31:39|0.00067482
07:31:40|0.00067482
07:31:41|0.00067285
07:31:43|0.00067285
07:31:44|0.00067285
07:31:45|0.00067383
07:31:45|0.00067442
07:31:47|0.00067442
07:31:48|0.00067377
07:31:48|0.00067377
07:31:49|0.0006734
07:31:51|0.0006734
07:31:52|0.0006734
07:31:53|0.00067195
07:31:54|0.00067195
07:31:55|0.00067195
07:31:56|0.00067195
07:31:58|0.00067195
07:31:58|0.00067195
07:32:00|0.00067195
07:32:01|0.00067195
07:32:01|0.00067195
07:32:02|0.00067195
07:32:03|0.00067394
07:32:05|0.00067394
07:32:06|0.00067394
07:32:07|0.00067394
07:32:08|0.00067414
07:32:09|0.00067414
07:32:10|0.00067414
07:32:11|0.00067414
07:32:11|0.00067007
07:32:12|0.00067007
07:32:14|0.00066948
07:32:15|0.00067211
07:32:17|0.00067211
07:32:18|0.00067211
07:32:18|0.00067177
07:32:19|0.00067177
07:32:20|0.00067177
07:32:22|0.00067143
07:32:22|0.00067076
07:32:23|0.00067076
07:32:24|0.0006711
07:32:26|0.0006711
07:32:26|0.0006711
07:32:28|0.0006711
07:32:29|0.00067076
07:32:29|0.00067012
07:32:30|0.00067012
07:32:32|0.00067012
07:32:32|0.00066884
07:32:34|0.00066884
07:32:36|0.00067009
07:32:36|0.00067009
07:32:37|0.00067143
07:32:39|0.00066879
07:32:41|0.00066879
07:32:42|0.00066871
07:32:43|0.00066752
07:32:43|0.00066752
07:32:44|0.00066752
07:32:45|0.00066752
07:32:46|0.00066908
07:32:48|0.00066908
07:32:50|0.00066709
07:32:50|0.00066709
07:32:52|0.00066709
07:32:53|0.00066709
07:32:54|0.00066709
07:32:55|0.00066929
07:32:56|0.00066929
07:32:57|0.00066929
07:32:58|0.00066929
07:32:59|0.00066841
07:33:00|0.00066841
07:33:00|0.00066841
07:33:02|0.00066808
07:33:02|0.00066808
07:33:04|0.00066808
07:33:05|0.00066808
07:33:06|0.00066535
07:33:07|0.00066535
07:33:08|0.00065718
07:33:09|0.00065869
07:33:10|0.00066
07:33:11|0.00066302
07:33:12|0.00066301
07:33:13|0.00066296
07:33:14|0.00066296
07:33:15|0.00066112
07:33:16|0.0006614
07:33:17|0.0006614
07:33:18|0.0006614
07:33:20|0.00066288
07:33:21|0.00066293
07:33:22|0.00066262
07:33:24|0.00066262
07:33:24|0.00066262
07:33:26|0.00066062
07:33:27|0.00066062
07:33:27|0.00066062
07:33:29|0.00066118
07:33:29|0.00066118
07:33:31|0.00066118
07:33:32|0.00066097
07:33:33|0.00066097
07:33:34|0.00066097
07:33:35|0.00065927
07:33:36|0.00065927
07:33:37|0.00065927
07:33:38|0.00065931
07:33:39|0.00065924
07:33:41|0.00065924
07:33:42|0.00065995
07:33:43|0.00065995
07:33:44|0.00065995
07:33:45|0.00065995
07:33:46|0.00065965
07:33:48|0.00065965
07:33:49|0.00065813
07:33:51|0.00065519
07:33:51|0.00065519
07:33:52|0.00065519
07:33:53|0.000659
07:33:54|0.000659
07:33:55|0.000659
07:33:56|0.00065867
07:33:57|0.00065867
07:33:59|0.00065867
07:33:59|0.00065519
07:34:00|0.00065519
07:34:02|0.00065519
07:34:02|0.00065715
07:34:03|0.00065957
07:34:05|0.00065957
07:34:06|0.00065957
07:34:07|0.00065957
07:34:08|0.00065957
07:34:09|0.00065947
07:34:10|0.00065947
07:34:11|0.00065947
07:34:12|0.00065947
07:34:13|0.00065947
07:34:13|0.00065947
07:34:15|0.00065947
07:34:16|0.00065947
07:34:17|0.00065947
07:34:19|0.00065947
07:34:19|0.00065947
07:34:20|0.00066013
07:34:21|0.00066013
07:34:22|0.00066013
07:34:23|0.00066013
07:34:24|0.00066013
07:34:25|0.00066152
07:34:26|0.00066152
07:34:27|0.00066152
07:34:28|0.00066152
07:34:29|0.00066152
07:34:30|0.00066152
07:34:31|0.00066152
07:34:32|0.00066152
07:34:33|0.00066152
07:34:34|0.00066342
07:34:35|0.00066355
07:34:36|0.00066355
07:34:37|0.00066396
07:34:39|0.00066471
07:34:39|0.00066471
07:34:40|0.00066666
07:34:41|0.00066577
07:34:42|0.00066577
07:34:43|0.00066577
07:34:45|0.00066577
07:34:46|0.00066577
07:34:47|0.00066577
07:34:48|0.00066636
07:34:50|0.00066636
07:34:50|0.00066636
07:34:51|0.00066636
07:34:52|0.00066636
07:34:54|0.00066636
07:34:55|0.00066636
07:34:55|0.00066636
07:34:57|0.00066636
07:34:57|0.00066636
07:34:58|0.00066636
07:35:01|0.00066597
07:35:02|0.000666
07:35:02|0.00066536
07:35:04|0.00066536
07:35:05|0.00066536
07:35:06|0.00066536
07:35:07|0.00066536
07:35:08|0.00066536
07:35:09|0.00066536
07:35:11|0.00066597
07:35:11|0.00066597
07:35:12|0.00066508
07:35:13|0.00066508
07:35:14|0.00066508
07:35:15|0.00066508
07:35:17|0.00066508
07:35:17|0.00066508
07:35:18|0.00066508
07:35:19|0.00066597
07:35:20|0.00066662
07:35:21|0.00066662
07:35:22|0.00066662
07:35:23|0.000666
07:35:24|0.000666
07:35:25|0.000666
07:35:26|0.000666
07:35:28|0.00066658
07:35:29|0.00066658
07:35:30|0.00066658
07:35:31|0.00066658
07:35:31|0.00066658
07:35:32|0.00066658
07:35:33|0.00066658
07:35:34|0.00066658
07:35:36|0.00066658
07:35:37|0.00066498
07:35:38|0.00066498
07:35:39|0.00066498
07:35:40|0.00066498
07:35:42|0.00066498
07:35:43|0.0006647
07:35:44|0.0006647
07:35:45|0.0006647
07:35:46|0.0006647
07:35:47|0.0006647
07:35:48|0.0006647
07:35:49|0.00066665
07:35:50|0.00066665
07:35:51|0.00066665
07:35:53|0.00066715
07:35:54|0.00066715
07:35:55|0.00066743
07:35:56|0.00066743
07:35:57|0.00066743
07:35:59|0.00066743
07:36:00|0.00066743
07:36:00|0.00066701
07:36:01|0.00066701
07:36:02|0.00066701
07:36:04|0.00066701
07:36:04|0.00066701
07:36:05|0.00066701
07:36:07|0.00066701
07:36:08|0.00066701
07:36:09|0.00066701
07:36:10|0.00066701
07:36:12|0.00066701
07:36:13|0.00066701
07:36:14|0.00066656
07:36:15|0.00066656
07:36:15|0.00066656
07:36:17|0.00066624
07:36:19|0.00066551
07:36:19|0.00066551
07:36:20|0.00066551
07:36:21|0.00066551
07:36:22|0.00066551
07:36:23|0.00066551
07:36:24|0.00066551
07:36:25|0.00066551
07:36:26|0.00066551
07:36:27|0.00066551
07:36:28|0.00066551
07:36:29|0.00066551
07:36:30|0.00066551
07:36:31|0.00066551
07:36:32|0.00066551
07:36:33|0.00066551
07:36:34|0.00066551
07:36:35|0.00066551
07:36:36|0.00066551
07:36:37|0.00066551
07:36:38|0.00066551
07:36:39|0.00066615
07:36:41|0.000666
07:36:41|0.000666
07:36:43|0.00066524
07:36:44|0.00066524
07:36:44|0.00066524
07:36:46|0.00066524
07:36:47|0.00066524
07:36:49|0.00066524
07:36:50|0.00066524
07:36:51|0.00066524
07:36:51|0.00066524
07:36:53|0.00066524
07:36:54|0.00066524
07:36:54|0.00066524
07:36:57|0.00066524
07:36:57|0.00066524
07:36:58|0.00066524
07:36:59|0.00066524
07:37:00|0.00066546
07:37:01|0.00066546
07:37:02|0.00066546
07:37:03|0.00066546
07:37:04|0.00066546
07:37:05|0.00066546
07:37:06|0.00066546
07:37:08|0.00066682
07:37:09|0.00066682
07:37:10|0.00066682
07:37:10|0.00066682
07:37:12|0.00066682
07:37:13|0.00066682
07:37:14|0.00066682
07:37:15|0.00066682
07:37:16|0.00066682
07:37:16|0.00066682
07:37:19|0.00066682
07:37:19|0.00066682
07:37:20|0.00066682
07:37:21|0.00066682
07:37:22|0.00066682
07:37:23|0.00066682
07:37:24|0.00066682
07:37:25|0.00066682
07:37:27|0.00066682
07:37:28|0.00066682
07:37:29|0.00066682
07:37:30|0.00066682
07:37:31|0.00066722
07:37:32|0.00066722
07:37:32|0.00066722
07:37:34|0.00066722
07:37:34|0.00066722
07:37:36|0.00066722
07:37:37|0.00066722
07:37:38|0.00066722
07:37:39|0.00066794
07:37:40|0.00066794
07:37:42|0.00066794
07:37:42|0.00066794
07:37:44|0.00066794
07:37:46|0.00066794
07:37:47|0.00066981
07:37:49|0.00067085
07:37:49|0.00067085
07:37:50|0.00067085
07:37:51|0.00067085
07:37:52|0.00067085
07:37:53|0.00067283
07:37:54|0.00067282
07:37:55|0.00067194
07:37:56|0.00067194
07:37:57|0.00067194
07:37:58|0.00067194
07:37:59|0.00067194
07:38:00|0.00067194
07:38:01|0.0006722
07:38:02|0.0006722
07:38:03|0.0006722
07:38:04|0.0006722
07:38:06|0.0006722
07:38:07|0.00067178
07:38:09|0.00067178
07:38:09|0.0006716
07:38:11|0.0006716
07:38:12|0.0006716
07:38:13|0.0006716
07:38:15|0.00067058
07:38:16|0.00067058
07:38:16|0.00067058
07:38:17|0.00067058
07:38:18|0.00067058
07:38:20|0.00067058
07:38:21|0.00067201
07:38:22|0.00067201
07:38:22|0.00067201
07:38:23|0.00067201
07:38:25|0.00067201
07:38:26|0.00067201
07:38:26|0.00067201
07:38:27|0.00067201
07:38:28|0.00067201
07:38:30|0.00067201
07:38:31|0.00067225
07:38:32|0.00067277
07:38:32|0.00067277
07:38:33|0.00067277
07:38:34|0.00067277
07:38:35|0.00067277
07:38:37|0.00067277
07:38:38|0.00067308
07:38:40|0.00067308
07:38:40|0.00067308
07:38:41|0.00067308
07:38:42|0.00067212
07:38:43|0.00067212
07:38:44|0.00067212
07:38:46|0.00067212
07:38:47|0.00067212
07:38:47|0.00067212
07:38:49|0.00067212
07:38:49|0.00067212
07:38:51|0.00067163
07:38:51|0.00067163
07:38:53|0.00067163
07:38:53|0.00067129
07:38:54|0.00067059
07:38:55|0.00067059
07:38:56|0.00067059
07:38:57|0.00067028
07:38:58|0.00067028
07:39:00|0.00067028
07:39:00|0.00066995
07:39:02|0.00066995
07:39:03|0.00066995
07:39:03|0.00067333
07:39:05|0.00067276
07:39:06|0.00067276
07:39:07|0.00067276
07:39:08|0.00067276
07:39:09|0.00067276
07:39:11|0.00067276
07:39:11|0.00067276
07:39:12|0.00067276
07:39:13|0.00067276
07:39:14|0.00067276
07:39:15|0.00067276
07:39:16|0.00067276
07:39:17|0.00067276
07:39:18|0.00067276
07:39:19|0.00067276
07:39:20|0.00067276
07:39:21|0.00067276
07:39:22|0.00067204
07:39:23|0.00067204
07:39:24|0.00067204
07:39:25|0.00067204
07:39:27|0.00067148
07:39:27|0.00067148
07:39:29|0.00067148
07:39:29|0.00067148
07:39:31|0.00067148
07:39:32|0.00067148
07:39:33|0.00067148
07:39:34|0.00067298
07:39:35|0.00067298
07:39:36|0.00067298
07:39:37|0.00067298
07:39:38|0.00067314
07:39:39|0.00067314
07:39:40|0.00067314
07:39:41|0.00067314
07:39:42|0.00067314
07:39:43|0.00067242
07:39:44|0.00067242
07:39:45|0.00067242
07:39:46|0.00067242
07:39:47|0.00067242
07:39:48|0.00067166
07:39:49|0.00067
07:39:51|0.00067
07:39:51|0.00067
07:39:52|0.00067132
07:39:53|0.00067132
07:39:54|0.00067132
07:39:56|0.0006701
07:39:57|0.0006701
07:39:58|0.0006701
07:40:00|0.0006701
07:40:00|0.0006701
07:40:01|0.0006701
07:40:02|0.0006701
07:40:04|0.0006701
07:40:05|0.0006701
07:40:06|0.0006701
07:40:07|0.0006701
07:40:08|0.0006701
07:40:09|0.0006701
07:40:11|0.0006701
07:40:11|0.0006701
07:40:12|0.0006701
07:40:13|0.0006701
07:40:14|0.0006701
07:40:15|0.0006701
07:40:16|0.0006701
07:40:18|0.0006701
07:40:19|0.00067161
07:40:20|0.00067161
07:40:21|0.00067161
07:40:22|0.00067161
07:40:23|0.00067078
07:40:24|0.00067078
07:40:25|0.00067078
07:40:27|0.00067078
07:40:27|0.00067066
07:40:28|0.00067066
07:40:29|0.00067066
07:40:30|0.00067066
07:40:31|0.00067066
07:40:32|0.00067066
07:40:33|0.00067066
07:40:34|0.00067231
07:40:35|0.00067231
07:40:36|0.00067231
07:40:37|0.00067231
07:40:38|0.00067231
07:40:41|0.00067231
07:40:41|0.00067231
07:40:42|0.00067231
07:40:43|0.00067231
07:40:44|0.00067231
07:40:45|0.00067231
07:40:46|0.00067231
07:40:47|0.00067231
07:40:48|0.00067231
07:40:49|0.00067231
07:40:50|0.00067231
07:40:51|0.00067231
07:40:53|0.00066997
07:40:54|0.00066997
07:40:54|0.00066997
07:40:56|0.00066997
07:40:57|0.00066997
07:40:58|0.00066997
07:40:59|0.00066997
07:41:00|0.00066997
07:41:01|0.00066997
07:41:02|0.00066997
07:41:03|0.00066997
07:41:04|0.00066997
07:41:05|0.00066997
07:41:06|0.00067134
07:41:08|0.00067134
07:41:09|0.00067134
07:41:10|0.00067134
07:41:11|0.00066979
07:41:12|0.00066979
07:41:13|0.00066979
07:41:14|0.00066979
07:41:15|0.00066979
07:41:16|0.00066979
07:41:18|0.00066979
07:41:19|0.00066979
07:41:20|0.00066979
07:41:20|0.00066979
07:41:21|0.00066979
07:41:23|0.00066979
07:41:24|0.00066979
07:41:24|0.00066979
07:41:26|0.00066979
07:41:27|0.00066979
07:41:28|0.00066979
07:41:28|0.00066979
07:41:31|0.00067225
07:41:31|0.00067225
07:41:32|0.00067225
07:41:33|0.00067225
07:41:34|0.00067225
07:41:35|0.00067225
07:41:36|0.00067172
07:41:37|0.00067172
07:41:38|0.00067333
07:41:39|0.00067186
07:41:41|0.00067186
07:41:43|0.00067139
07:41:44|0.00067139
07:41:45|0.00067139
07:41:46|0.00067139
07:41:47|0.00067139
07:41:48|0.00067139
07:41:49|0.00067139
07:41:50|0.00067139
07:41:52|0.00067139
07:41:52|0.00067139
07:41:54|0.00067139
07:41:54|0.00067139
07:41:56|0.00067297
07:41:57|0.00067304
07:41:57|0.00067304
07:41:58|0.00067304
07:42:00|0.00067451
07:42:01|0.00067451
07:42:03|0.00067451
07:42:04|0.00067389
07:42:05|0.00067607
07:42:06|0.00067607
07:42:07|0.00067719
07:42:08|0.00067777
07:42:08|0.000678
07:42:10|0.00067762
07:42:10|0.00067762
07:42:12|0.00067762
07:42:14|0.0006767
07:42:14|0.0006767
07:42:15|0.0006767
07:42:16|0.0006767
07:42:17|0.0006767
07:42:18|0.0006767
07:42:19|0.0006767
07:42:21|0.00067444
07:42:21|0.00067444
07:42:22|0.00067444
07:42:23|0.00067444
07:42:24|0.00067444
07:42:26|0.00067444
07:42:26|0.00067444
07:42:27|0.00067272
07:42:28|0.00067272
07:42:29|0.00067272
07:42:30|0.00067272
07:42:31|0.00067272
07:42:32|0.00067272
07:42:33|0.00067272
07:42:34|0.00067662
07:42:35|0.00067662
07:42:37|0.00067662
07:42:37|0.00067662
07:42:38|0.00067662
07:42:39|0.00067662
07:42:40|0.00067583
07:42:42|0.00067583
07:42:43|0.00067583
07:42:44|0.00067583
07:42:45|0.00067583
07:42:46|0.00067583
07:42:47|0.00067666
07:42:48|0.00067666
07:42:49|0.00067666
07:42:49|0.00067666
07:42:52|0.00067666
07:42:52|0.0006775
07:42:53|0.0006775
07:42:55|0.0006775
07:42:55|0.0006775
07:42:57|0.0006775
07:42:58|0.0006775
07:42:59|0.0006775
07:43:00|0.0006775
07:43:01|0.0006775
07:43:03|0.0006775
07:43:03|0.0006775
07:43:04|0.0006775
07:43:05|0.0006775
07:43:06|0.0006775
07:43:07|0.0006775
07:43:08|0.0006775
07:43:09|0.0006775
07:43:11|0.0006779
07:43:12|0.0006779
07:43:13|0.0006779
07:43:14|0.0006779
07:43:15|0.0006779
07:43:16|0.0006779
07:43:18|0.00067842
07:43:18|0.00067842
07:43:19|0.00067842
07:43:20|0.00067842
07:43:21|0.00067923
07:43:22|0.00067923
07:43:23|0.00067992
07:43:24|0.00067992
07:43:25|0.00067992
07:43:26|0.00067992
07:43:27|0.00067992
07:43:28|0.00067992
07:43:29|0.00067992
07:43:30|0.00067992
07:43:31|0.00067992
07:43:33|0.00067842
07:43:34|0.00067965
07:43:35|0.00067965
07:43:36|0.00067965
07:43:37|0.00067814
07:43:38|0.00067814
07:43:38|0.00067814
07:43:39|0.0006779
07:43:41|0.0006779
07:43:42|0.0006779
07:43:42|0.0006779
07:43:44|0.00067941
07:43:45|0.00067941
07:43:46|0.00067941
07:43:47|0.00067941
07:43:48|0.00067941
07:43:48|0.00067941
07:43:49|0.00067941
07:43:51|0.00067941
07:43:52|0.00067941
07:43:53|0.00067964
07:43:54|0.00067964
07:43:55|0.00067941
07:43:56|0.00067941
07:43:57|0.00067981
07:43:59|0.00067981
07:43:59|0.00067981
07:44:00|0.00067981
07:44:01|0.00067981
07:44:02|0.00067981
07:44:03|0.00067981
07:44:06|0.00067981
07:44:08|0.00067981
07:44:08|0.00067981
07:44:09|0.00067981
07:44:10|0.00067981
07:44:11|0.00067981
07:44:13|0.00067981
07:44:14|0.00068836
07:44:15|0.00068832
07:44:16|0.00068437
07:44:18|0.00068096
07:44:19|0.00068296
07:44:19|0.00068296
07:44:21|0.00068296
07:44:23|0.00068659
07:44:23|0.00068507
07:44:24|0.00068352
07:44:25|0.00068352
07:44:26|0.00068352
07:44:27|0.00068588
07:44:28|0.00068403
07:44:29|0.00068403
07:44:30|0.00068604
07:44:31|0.000684
07:44:32|0.00068241
07:44:34|0.00068241
07:44:34|0.00068241
07:44:36|0.00068241
07:44:37|0.00068241
07:44:37|0.00068241
07:44:40|0.00068258
07:44:40|0.00068258
07:44:42|0.00068666
07:44:42|0.00068507
07:44:43|0.00068577
07:44:44|0.00068808
07:44:45|0.00068745
07:44:46|0.00068707
07:44:47|0.00068677
07:44:48|0.00068677
07:44:49|0.00068666
07:44:50|0.00068333
07:44:51|0.00068333
07:44:53|0.00068494
07:44:54|0.00068494
07:44:55|0.00068494
07:44:56|0.00068292
07:44:57|0.00067997
07:44:58|0.00067997
07:44:59|0.00068324
07:45:00|0.00068324
07:45:01|0.00068324
07:45:02|0.00068324
07:45:03|0.00067923
07:45:04|0.00067844
07:45:05|0.00067716
07:45:07|0.00068165
07:45:08|0.00067751
07:45:10|0.00068078
07:45:11|0.00068078
07:45:11|0.00068078
07:45:13|0.00067993
07:45:14|0.00067993
07:45:16|0.00067993
07:45:16|0.00067993
07:45:17|0.00067959
07:45:18|0.00067959
07:45:19|0.00067959
07:45:20|0.00067959
07:45:21|0.00067925
07:45:22|0.00067697
07:45:23|0.00067697
07:45:24|0.00067891
07:45:25|0.00067696
07:45:26|0.00067696
07:45:27|0.00067856
07:45:28|0.00067856
07:45:29|0.00067856
07:45:30|0.00067697
07:45:31|0.00067673
07:45:32|0.00067673
07:45:34|0.00067788
07:45:35|0.00067675
07:45:36|0.00067675
07:45:37|0.00067675
07:45:38|0.00067675
07:45:40|0.00067754
07:45:41|0.00067754
07:45:42|0.00067754
07:45:44|0.00067754
07:45:44|0.00067754
07:45:46|0.00067754
07:45:47|0.00067754
07:45:48|0.00067754
07:45:50|0.00067983
07:45:51|0.00067983
07:45:52|0.00067983
07:45:53|0.00067983
07:45:54|0.00067983
07:45:55|0.00067983
07:45:55|0.00067931
07:45:56|0.00067931
07:45:57|0.00067931
07:45:59|0.0006792
07:45:59|0.0006792
07:46:00|0.0006792
07:46:02|0.0006792
07:46:03|0.0006792
07:46:03|0.0006792
07:46:05|0.0006792
07:46:06|0.0006792
07:46:07|0.0006792
07:46:08|0.0006792
07:46:09|0.0006792
07:46:10|0.0006792
07:46:10|0.00068129
07:46:11|0.00068129
07:46:12|0.00068206
07:46:13|0.00068237
07:46:15|0.00068282
07:46:16|0.00068282
07:46:17|0.00068282
07:46:18|0.00068215
07:46:20|0.00068259
07:46:21|0.00068118
07:46:22|0.00068157
07:46:22|0.00068157
07:46:24|0.00068157
07:46:25|0.00068157
07:46:26|0.00068356
07:46:27|0.00068356
07:46:28|0.00068494
07:46:30|0.00068429
07:46:30|0.00068532
07:46:32|0.00068532
07:46:33|0.00068532
07:46:34|0.00068532
07:46:35|0.00068532
07:46:36|0.0006863
07:46:37|0.0006863
07:46:38|0.00068658
07:46:39|0.00068658
07:46:40|0.00068658
07:46:41|0.00068658
07:46:42|0.00068658
07:46:43|0.00068732
07:46:44|0.00068732
07:46:45|0.00068732
07:46:46|0.00068732
07:46:48|0.00068732
07:46:49|0.00068623
07:46:50|0.00068623
07:46:51|0.00068623
07:46:52|0.00068623
07:46:54|0.00068623
07:46:55|0.00068623
07:46:55|0.00068623
07:46:57|0.00068623
07:46:57|0.00068623
07:46:59|0.00068623
07:46:59|0.0006826
07:47:01|0.0006826
07:47:02|0.00068466
07:47:02|0.00068466
07:47:04|0.00068466
07:47:05|0.00068115
07:47:06|0.00068273
07:47:07|0.0006826
07:47:08|0.0006826
07:47:09|0.00068233
07:47:10|0.00068233
07:47:11|0.00068233
07:47:12|0.00068233
07:47:13|0.00068233
07:47:14|0.00068233
07:47:15|0.00068233
07:47:16|0.00068233
07:47:17|0.00068233
07:47:18|0.00068233
07:47:19|0.00068233
07:47:20|0.00068233
07:47:21|0.00068233
07:47:23|0.00068233
07:47:24|0.00068233
07:47:25|0.00068233
07:47:25|0.00068233
07:47:27|0.00068233
07:47:28|0.00068233
07:47:29|0.00068233
07:47:31|0.00068233
07:47:31|0.00068233
07:47:32|0.00068282
07:47:33|0.00068282
07:47:34|0.00068282
07:47:35|0.00068282
07:47:36|0.00068282
07:47:38|0.00068259
07:47:38|0.00068259
07:47:41|0.00068259
07:47:41|0.00068259
07:47:42|0.00068259
07:47:44|0.00068259
07:47:46|0.00068259
07:47:46|0.00068259
07:47:47|0.00068259
07:47:49|0.00068259
07:47:49|0.00068259
07:47:50|0.00068259
07:47:52|0.00068259
07:47:53|0.00068259
07:47:54|0.00068435
07:47:55|0.00068435
07:47:56|0.00068435
07:47:57|0.00068435
07:47:58|0.0006836
07:48:00|0.0006836
07:48:01|0.0006836
07:48:01|0.0006836
07:48:03|0.0006836
07:48:04|0.0006836
07:48:05|0.0006843
07:48:06|0.0006843
07:48:07|0.0006843
07:48:08|0.0006843
07:48:09|0.00068444
07:48:10|0.00068444
07:48:11|0.00068309
07:48:12|0.00068309
07:48:13|0.00068309
07:48:14|0.00068418
07:48:15|0.00068418
07:48:16|0.00068418
07:48:17|0.00068418
07:48:19|0.00068418
07:48:19|0.00068418
07:48:20|0.00068418
07:48:21|0.00068418
07:48:22|0.00068418
07:48:24|0.0006825
07:48:24|0.0006842
07:48:26|0.0006825
07:48:27|0.0006825
07:48:27|0.00068449
07:48:29|0.00068449
07:48:30|0.00068449
07:48:31|0.0006838
07:48:31|0.0006838
07:48:33|0.00068454
07:48:34|0.00068454
07:48:34|0.00068454
07:48:36|0.00068478
07:48:36|0.00068291
07:48:37|0.00068291
07:48:39|0.00068291
07:48:40|0.00068291
07:48:42|0.00068291
07:48:42|0.00068291
07:48:43|0.00068291
07:48:45|0.00068291
07:48:46|0.00068214
07:48:47|0.00068214
07:48:48|0.00068121
07:48:49|0.00068222
07:48:49|0.00068222
07:48:51|0.00068222
07:48:52|0.0006799
07:48:53|0.00068188
07:48:54|0.00068188
07:48:56|0.00068136
07:48:57|0.00068136
07:48:58|0.00068136
07:48:59|0.00068133
07:49:00|0.00068133
07:49:01|0.00068133
07:49:02|0.00068133
07:49:03|0.00068133
07:49:04|0.00068133
07:49:05|0.00068133
07:49:06|0.00068133
07:49:07|0.0006813
07:49:08|0.0006813
07:49:09|0.0006813
07:49:10|0.0006813
07:49:11|0.0006813
07:49:12|0.0006813
07:49:13|0.0006813
07:49:14|0.0006813
07:49:15|0.0006813
07:49:16|0.0006813
07:49:17|0.0006813
07:49:18|0.0006813
07:49:19|0.0006813
07:49:20|0.0006813
07:49:21|0.0006813
07:49:22|0.0006813
07:49:23|0.0006813
07:49:24|0.00068133
07:49:25|0.00068133
07:49:26|0.00068133
07:49:27|0.00068207
07:49:28|0.00068207
07:49:29|0.00068207
07:49:30|0.00068207
07:49:31|0.00068207
07:49:32|0.00068207
07:49:33|0.00068207
07:49:35|0.00068207
07:49:35|0.00068207
07:49:37|0.00068207
07:49:37|0.00068207
07:49:40|0.00068207
07:49:41|0.00068207
07:49:42|0.00068207
07:49:43|0.00068207
07:49:43|0.00068207
07:49:45|0.00068207
07:49:47|0.00068094
07:49:48|0.00068094
07:49:49|0.00068094
07:49:50|0.00068058
07:49:51|0.00068058
07:49:52|0.00068057
07:49:53|0.00068216
07:49:54|0.00068216
07:49:56|0.00068107
07:49:57|0.00068107
07:49:59|0.00068107
07:49:59|0.00068107
07:50:02|0.00068107
07:50:03|0.00068026
07:50:05|0.00068026
07:50:05|0.00068026
07:50:06|0.00067948
07:50:07|0.00067916
07:50:08|0.00067916
07:50:09|0.00067916
07:50:10|0.0006792
07:50:11|0.00068
07:50:13|0.00068
07:50:14|0.0006799
07:50:15|0.0006799
07:50:16|0.0006799
07:50:18|0.0006799
07:50:18|0.0006799
07:50:19|0.0006799
07:50:20|0.0006799
07:50:21|0.00067955
07:50:22|0.00067955
07:50:23|0.00067955
07:50:24|0.00067955
07:50:25|0.00067955
07:50:26|0.00067955
07:50:27|0.00067955
07:50:29|0.00067955
07:50:30|0.00068119
07:50:31|0.00068119
07:50:32|0.00068119
07:50:32|0.00067944
07:50:34|0.00067944
07:50:35|0.00067944
07:50:35|0.00067944
07:50:36|0.00067944
07:50:37|0.00067944
07:50:39|0.00067944
07:50:41|0.00067944
07:50:42|0.00067944
07:50:43|0.00067944
07:50:44|0.00068123
07:50:45|0.00068123
07:50:47|0.00068123
07:50:47|0.00068123
07:50:48|0.00068123
07:50:50|0.00067966
07:50:51|0.00067966
07:50:51|0.00067966
07:50:53|0.00067966
07:50:54|0.00067966
07:50:54|0.00067966
07:50:56|0.00067966
07:50:57|0.00067966
07:50:58|0.00067966
07:50:58|0.00067966
07:51:00|0.00067961
07:51:02|0.00067961
07:51:02|0.00067961
07:51:04|0.00067961
07:51:05|0.00067927
07:51:06|0.00067927
07:51:06|0.00067927
07:51:08|0.00067927
07:51:08|0.00067927
07:51:09|0.00067927
07:51:10|0.00067927
07:51:11|0.00067927
07:51:12|0.00067927
07:51:13|0.00067927
07:51:15|0.00067927
07:51:16|0.00067927
07:51:17|0.00067927
07:51:17|0.00067927
07:51:19|0.00067927
07:51:20|0.00067927
07:51:21|0.00067927
07:51:22|0.00067927
07:51:23|0.00067927
07:51:24|0.00067927
07:51:26|0.00067927
07:51:26|0.00067927
07:51:27|0.00067927
07:51:28|0.00067927
07:51:29|0.00067927
07:51:30|0.00067927
07:51:31|0.00067927
07:51:32|0.00067927
07:51:33|0.00067927
07:51:34|0.00067927
07:51:35|0.00067927
07:51:36|0.00067927
07:51:37|0.00067927
07:51:38|0.00067927
07:51:40|0.00067927
07:51:41|0.00067927
07:51:43|0.00067905
07:51:43|0.00067905
07:51:44|0.00068126
07:51:46|0.00068126
07:51:47|0.00067975
07:51:47|0.00067975
07:51:49|0.00067759
07:51:50|0.00067759
07:51:51|0.00067759
07:51:52|0.00067942
07:51:53|0.00067942
07:51:55|0.00067942
07:51:55|0.00067908
07:51:56|0.00067908
07:51:57|0.00067908
07:51:58|0.00067874
07:51:59|0.00067874
07:52:00|0.00067874
07:52:02|0.00067874
07:52:02|0.0006784
07:52:03|0.0006784
07:52:05|0.00067756
07:52:06|0.00067805
07:52:07|0.00067666
07:52:08|0.00067554
07:52:09|0.00067542
07:52:10|0.00067771
07:52:11|0.00067771
07:52:12|0.00067596
07:52:13|0.00067579
07:52:15|0.00067044
07:52:15|0.00067044
07:52:17|0.00067044
07:52:17|0.0006736
07:52:19|0.00067013
07:52:20|0.00066907
07:52:20|0.00067154
07:52:21|0.00066878
07:52:22|0.00066878
07:52:23|0.00066878
07:52:24|0.00067177
07:52:26|0.00067177
07:52:27|0.00067177
07:52:28|0.00067144
07:52:29|0.00067144
07:52:30|0.00067144
07:52:31|0.0006711
07:52:32|0.0006703
07:52:33|0.0006703
07:52:34|0.0006703
07:52:35|0.0006703
07:52:36|0.0006703
07:52:37|0.0006703
07:52:38|0.0006703
07:52:39|0.0006703
07:52:41|0.0006703
07:52:42|0.0006703
07:52:43|0.0006703
07:52:45|0.0006703
07:52:45|0.0006703
07:52:46|0.0006703
07:52:47|0.0006703
07:52:48|0.0006703
07:52:50|0.0006703
07:52:50|0.0006703
07:52:52|0.0006703
07:52:53|0.0006703
07:52:54|0.0006703
07:52:55|0.00067267
07:52:56|0.00067284
07:52:57|0.00067333
07:52:58|0.00067415
07:52:59|0.00067415
07:53:00|0.00067415
07:53:02|0.00067368
07:53:02|0.00067368
07:53:03|0.00067368
07:53:04|0.00067368
07:53:06|0.00067266
07:53:07|0.00067266
07:53:08|0.00067266
07:53:09|0.00067266
07:53:10|0.00067266
07:53:11|0.00067266
07:53:12|0.00067266
07:53:13|0.00067266
07:53:14|0.00067266
07:53:15|0.00067266
07:53:17|0.00067266
07:53:18|0.00067266
07:53:19|0.00067266
07:53:20|0.00067266
07:53:21|0.00067266
07:53:22|0.00067266
07:53:23|0.00067266
07:53:24|0.00067266
07:53:25|0.00067266
07:53:26|0.00067266
07:53:27|0.00067266
07:53:28|0.00067266
07:53:29|0.00067344
07:53:31|0.00067344
07:53:31|0.00067344
07:53:32|0.00067344
07:53:33|0.00067344
07:53:34|0.00067344
07:53:35|0.00067344
07:53:36|0.00067344
07:53:37|0.00067344
07:53:38|0.00067344
07:53:40|0.00067344
07:53:41|0.00067165
07:53:43|0.00067165
07:53:44|0.00067065
07:53:45|0.00067065
07:53:46|0.00067292
07:53:48|0.00067302
07:53:48|0.00067302
07:53:49|0.00067302
07:53:51|0.00067302
07:53:52|0.00067302
07:53:53|0.00067302
07:53:54|0.00067302
07:53:55|0.00067302
07:53:57|0.00067302
07:53:57|0.00067302
07:53:59|0.00067306
07:54:01|0.00067303
07:54:02|0.00067303
07:54:03|0.00067303
07:54:04|0.00067303
07:54:05|0.00067303
07:54:06|0.00067303
07:54:07|0.00067303
07:54:08|0.00067303
07:54:09|0.00067303
07:54:09|0.00067303
07:54:11|0.00067303
07:54:11|0.00067303
07:54:13|0.00067303
07:54:14|0.00067303
07:54:15|0.00067303
07:54:16|0.00067303
07:54:17|0.00067303
07:54:19|0.00067303
07:54:20|0.00067303
07:54:21|0.00067303
07:54:22|0.00067828
07:54:23|0.00067761
07:54:24|0.00067761
07:54:25|0.0006776
07:54:26|0.0006776
07:54:27|0.0006776
07:54:28|0.0006776
07:54:29|0.00067861
07:54:30|0.00067719
07:54:31|0.00067719
07:54:32|0.0006766
07:54:33|0.0006766
07:54:34|0.0006766
07:54:35|0.0006766
07:54:36|0.0006766
07:54:37|0.0006766
07:54:38|0.0006766
07:54:41|0.0006766
07:54:41|0.0006766
07:54:44|0.00067705
07:54:44|0.0006764
07:54:46|0.0006764
07:54:47|0.0006764
07:54:47|0.00067603
07:54:50|0.00067603
07:54:51|0.00067603
07:54:52|0.00067603
07:54:53|0.00067603
07:54:54|0.00067603
07:54:55|0.00067603
07:54:56|0.00067603
07:54:57|0.00067702
07:54:58|0.00067702
07:54:59|0.00067785
07:55:00|0.00067785
07:55:01|0.00067785
07:55:02|0.00067785
07:55:03|0.00067785
07:55:04|0.00067922
07:55:05|0.00068188
07:55:06|0.00068188
07:55:07|0.00068188
07:55:08|0.00068188
07:55:09|0.00067881
07:55:10|0.00067881
07:55:11|0.00067881
07:55:12|0.00067881
07:55:13|0.00067881
07:55:14|0.00067881
07:55:15|0.00067875
07:55:16|0.00067875
07:55:17|0.00067847
07:55:18|0.00067847
07:55:19|0.00067847
07:55:20|0.00067847
07:55:21|0.00067847
07:55:22|0.00067847
07:55:23|0.00067847
07:55:24|0.00067847
07:55:25|0.00067847
07:55:26|0.00067847
07:55:27|0.00067847
07:55:28|0.00067847
07:55:29|0.00067847
07:55:30|0.00067847
07:55:31|0.00067847
07:55:32|0.00067847
07:55:33|0.00067847
07:55:35|0.00067745
07:55:36|0.00067745
07:55:37|0.00067745
07:55:37|0.00067745
07:55:38|0.00067745
07:55:40|0.00067745
07:55:42|0.00067745
07:55:42|0.00067745
07:55:44|0.00067745
07:55:45|0.00067745
07:55:45|0.00067745
07:55:47|0.00067745
07:55:48|0.00067745
07:55:49|0.00067745
07:55:50|0.00067745
07:55:51|0.00067745
07:55:52|0.00067745
07:55:53|0.00067745
07:55:54|0.00067745
07:55:55|0.00067745
07:55:56|0.00067745
07:55:57|0.00067745
07:55:58|0.00067745
07:55:59|0.00067745
07:56:00|0.00067745
07:56:01|0.00067745
07:56:02|0.00067745
07:56:04|0.00067745
07:56:04|0.00067745
07:56:05|0.00067745
07:56:06|0.00067745
07:56:07|0.00067745
07:56:08|0.00067745
07:56:09|0.00067745
07:56:10|0.00067745
07:56:11|0.00067745
07:56:12|0.00067745
07:56:13|0.00067745
07:56:15|0.00067745
07:56:15|0.00067745
07:56:16|0.00067745
07:56:17|0.00067745
07:56:18|0.00067745
07:56:19|0.00067745
07:56:20|0.00067745
07:56:22|0.00067745
07:56:23|0.00067745
07:56:24|0.00067745
07:56:25|0.00067745
07:56:26|0.00067745
07:56:27|0.00067745
07:56:28|0.00067745
07:56:29|0.00067745
07:56:29|0.00067711
07:56:31|0.00067711
07:56:32|0.00067711
07:56:33|0.00067711
07:56:34|0.00067711
07:56:35|0.00067711
07:56:36|0.00067711
07:56:37|0.00067711
07:56:38|0.00067711
07:56:39|0.00067766
07:56:40|0.00067766
07:56:42|0.00067706
07:56:43|0.00067706
07:56:44|0.00067706
07:56:46|0.00067706
07:56:46|0.00067706
07:56:47|0.00067706
07:56:48|0.00067706
07:56:49|0.00067706
07:56:50|0.00067832
07:56:51|0.00067832
07:56:53|0.00067832
07:56:54|0.00067832
07:56:55|0.00067832
07:56:56|0.00067832
07:56:56|0.00067676
07:56:58|0.00067666
07:56:59|0.00067666
07:57:00|0.00067666
07:57:01|0.00067666
07:57:02|0.00067666
07:57:04|0.00067666
07:57:05|0.00067514
07:57:05|0.00067514
07:57:07|0.00067514
07:57:08|0.00067514
07:57:09|0.00067514
07:57:10|0.00067514
07:57:12|0.00067514
07:57:12|0.00067514
07:57:13|0.00067514
07:57:15|0.00067514
07:57:15|0.00067514
07:57:16|0.00067514
07:57:17|0.00067514
07:57:19|0.00067514
07:57:20|0.00067514
07:57:21|0.00067514
07:57:22|0.00067514
07:57:22|0.00067514
07:57:25|0.00067514
07:57:25|0.00067514
07:57:26|0.00067514
07:57:27|0.00067514
07:57:28|0.00067514
07:57:30|0.00067502
07:57:31|0.00067502
07:57:31|0.00067502
07:57:33|0.00067502
07:57:34|0.00067439
07:57:35|0.00067439
07:57:36|0.00067439
07:57:37|0.00067406
07:57:37|0.00067406
07:57:38|0.00067406
07:57:41|0.00067142
07:57:41|0.00067142
07:57:43|0.00067142
07:57:44|0.00067142
07:57:45|0.00067142
07:57:47|0.00067142
07:57:48|0.00067142
07:57:49|0.00067142
07:57:50|0.00067142
07:57:51|0.00067142
07:57:53|0.00067142
07:57:53|0.00067142
07:57:54|0.00067142
07:57:56|0.00067142
07:57:57|0.00067142
07:57:58|0.00067142
07:57:58|0.00067142
07:58:00|0.00067142
07:58:02|0.00067142
07:58:02|0.00067142
07:58:04|0.00067142
07:58:04|0.00067142
07:58:05|0.00067142
07:58:06|0.00067298
07:58:07|0.00067298
07:58:08|0.00067298
07:58:09|0.00067298
07:58:10|0.00067298
07:58:11|0.00067298
07:58:12|0.00067298
07:58:13|0.00067298
07:58:14|0.00067298
07:58:15|0.00067298
07:58:16|0.00067298
07:58:17|0.00067298
07:58:18|0.00067298
07:58:20|0.00067455
07:58:22|0.00067455
07:58:22|0.00067455
07:58:23|0.00067455
07:58:24|0.00067455
07:58:26|0.00067455
07:58:26|0.00067455
07:58:28|0.00067455
07:58:29|0.00067455
07:58:30|0.00067455
07:58:31|0.00067298
07:58:31|0.00067298
07:58:32|0.00067298
07:58:33|0.00067298
07:58:35|0.00067298
07:58:36|0.00067298
07:58:37|0.00067298
07:58:37|0.00067298
07:58:38|0.00067298
07:58:39|0.00067298
07:58:40|0.00067298
07:58:42|0.00067298
07:58:44|0.00067298
07:58:45|0.00067298
07:58:47|0.00067298
07:58:47|0.00067298
07:58:49|0.00067298
07:58:49|0.00067298
07:58:51|0.00067298
07:58:51|0.00067298
07:58:52|0.00067298
07:58:53|0.00067298
07:58:54|0.00067298
07:58:56|0.00067298
07:58:56|0.00067298
07:58:57|0.00067298
07:58:59|0.00067298
07:59:00|0.00067298
07:59:01|0.00067298
07:59:02|0.00067298
07:59:02|0.00067298
07:59:03|0.00067298
07:59:05|0.00067298
07:59:06|0.00067298
07:59:07|0.00067298
07:59:08|0.00067298
07:59:09|0.00067298
07:59:10|0.00067298
07:59:11|0.00067298
07:59:12|0.00067298
07:59:13|0.00067298
07:59:14|0.00067298
07:59:15|0.00067298
07:59:16|0.00067298
07:59:17|0.00067298
07:59:18|0.00067298
07:59:19|0.00067298
07:59:20|0.00067298
07:59:22|0.00067298
07:59:23|0.00067298
07:59:23|0.00067298
07:59:24|0.00067298
07:59:25|0.00067298
07:59:26|0.00067298
07:59:27|0.00067298
07:59:29|0.00067298
07:59:30|0.00067298
07:59:31|0.00067298
07:59:32|0.00067298
07:59:33|0.00067298
07:59:34|0.00067298
07:59:36|0.00067298
07:59:36|0.00067298
07:59:37|0.00067298
07:59:38|0.00067298
07:59:40|0.00067298
07:59:40|0.00067298
07:59:41|0.00067271
07:59:42|0.00067271
07:59:44|0.00067271
07:59:45|0.00067271
07:59:46|0.00067271
07:59:47|0.00067271
07:59:48|0.00067271
07:59:49|0.00067271
07:59:50|0.0006727
07:59:51|0.0006727
07:59:52|0.0006727
07:59:53|0.0006727
07:59:54|0.0006727
07:59:55|0.0006727
07:59:56|0.0006727
07:59:58|0.0006727
07:59:59|0.0006727
08:00:00|0.0006727
08:00:01|0.00067077
08:00:02|0.00067077
08:00:03|0.00067077
08:00:05|0.00066879
08:00:06|0.00066875
08:00:07|0.00066843
08:00:08|0.00066734
08:00:09|0.00066734
08:00:10|0.00066734
08:00:11|0.00066734
08:00:12|0.00066734
08:00:13|0.00066579
08:00:14|0.00066579
08:00:15|0.00066579
08:00:16|0.00066579
08:00:17|0.00066579
08:00:18|0.00066579
08:00:19|0.00066579
08:00:20|0.00066579
08:00:21|0.00066579
08:00:22|0.00066579
08:00:23|0.00066579
08:00:24|0.00066736
08:00:25|0.00066736
08:00:27|0.00066733
08:00:28|0.00066733
08:00:29|0.00066733
08:00:30|0.00066733
08:00:31|0.00066733
08:00:32|0.00066733
08:00:33|0.00066809
08:00:34|0.00066809
08:00:35|0.00066809
08:00:36|0.00066809
08:00:37|0.0006688
08:00:38|0.0006688
08:00:39|0.0006688
08:00:40|0.0006688
08:00:42|0.00066967
08:00:43|0.00066967
08:00:44|0.00066967
08:00:45|0.00066915
08:00:46|0.00066915
08:00:47|0.00066915
08:00:48|0.00066915
08:00:49|0.00066915
08:00:50|0.00066915
08:00:51|0.00066915
08:00:53|0.00066915
08:00:53|0.00066915
08:00:57|0.00066915
08:00:58|0.00067143
08:00:59|0.00067143
08:01:00|0.00067085
08:01:01|0.00067085
08:01:02|0.00067259
08:01:03|0.00067259
08:01:04|0.00067259
08:01:05|0.00067259
08:01:06|0.00067259
08:01:07|0.0006725
08:01:08|0.00067333
08:01:09|0.0006736
08:01:11|0.00067437
08:01:12|0.00067437
08:01:12|0.00067437
08:01:13|0.0006729
08:01:15|0.0006729
08:01:16|0.0006729
08:01:16|0.0006729
08:01:17|0.0006729
08:01:18|0.0006729
08:01:19|0.00067469
08:01:21|0.00067485
08:01:21|0.00067485
08:01:22|0.00067485
08:01:23|0.00067525
08:01:24|0.00067525
08:01:26|0.00067525
08:01:28|0.00067576
08:01:28|0.00067576
08:01:29|0.00067711
08:01:30|0.00067701
08:01:31|0.00067697
08:01:32|0.00067605
08:01:33|0.00067605
08:01:34|0.00067605
08:01:36|0.00067605
08:01:37|0.00067796
08:01:38|0.00067796
08:01:39|0.00067828
08:01:40|0.00067828
08:01:41|0.00067828
08:01:41|0.00067828
08:01:44|0.00067828
08:01:44|0.00067828
08:01:46|0.00067828
08:01:46|0.00067828
08:01:47|0.00067828
08:01:50|0.00067667
08:01:50|0.00067667
08:01:52|0.00067667
08:01:52|0.00067667
08:01:53|0.00067667
08:01:54|0.00067667
08:01:55|0.00067667
08:01:56|0.00067667
08:01:57|0.00067667
08:01:58|0.00067633
08:01:59|0.00067633
08:02:01|0.00067633
08:02:02|0.00067633
08:02:03|0.00067599
08:02:04|0.00067599
08:02:05|0.00067599
08:02:05|0.00067599
08:02:07|0.00067599
08:02:08|0.00067599
08:02:08|0.00067599
08:02:10|0.00067599
08:02:11|0.00067599
08:02:12|0.00067599
08:02:13|0.00067729
08:02:14|0.00067729
08:02:15|0.00067729
08:02:16|0.00067729
08:02:16|0.00067729
08:02:18|0.00067729
08:02:19|0.00067729
08:02:20|0.00067729
08:02:21|0.00067729
08:02:22|0.00067729
08:02:22|0.00067729
08:02:23|0.00067729
08:02:24|0.00067729
08:02:25|0.00067729
08:02:27|0.00067729
08:02:28|0.00067729
08:02:30|0.00067687
08:02:30|0.00067687
08:02:31|0.00067855
08:02:32|0.00067855
08:02:33|0.00067855
08:02:35|0.00067855
08:02:35|0.00067855
08:02:37|0.00067855
08:02:39|0.00067855
08:02:40|0.00067855
08:02:40|0.00067855
08:02:41|0.00067855
08:02:43|0.00067855
08:02:43|0.00067855
08:02:45|0.00067855
08:02:46|0.00067895
08:02:47|0.00067958
08:02:48|0.00067958
08:02:49|0.00067958
08:02:51|0.00067958
08:02:51|0.0006797
08:02:53|0.0006797
08:02:54|0.0006797
08:02:55|0.0006797
08:02:56|0.0006797
08:02:57|0.00067939
08:02:59|0.00067939
08:02:59|0.00067939
08:03:00|0.00067939
08:03:01|0.00067939
08:03:02|0.00067939
08:03:03|0.00067939
08:03:05|0.00068007
08:03:05|0.00068007
08:03:07|0.00068007
08:03:08|0.00068333
08:03:09|0.00068333
08:03:10|0.00068333
08:03:11|0.00068333
08:03:12|0.00068333
08:03:13|0.00068167
08:03:14|0.00068167
08:03:15|0.00068347
08:03:16|0.00068347
08:03:18|0.0006835
08:03:18|0.000685
08:03:19|0.00068459
08:03:21|0.00068511
08:03:22|0.00068511
08:03:23|0.00068511
08:03:24|0.00068511
08:03:25|0.00068511
08:03:26|0.00068511
08:03:27|0.00068511
08:03:29|0.00068372
08:03:29|0.00068372
08:03:30|0.00068372
08:03:31|0.00068338
08:03:32|0.00068185
08:03:34|0.00068185
08:03:35|0.00068303
08:03:36|0.00068303
08:03:37|0.00068303
08:03:38|0.00068303
08:03:39|0.00068303
08:03:40|0.00068303
08:03:41|0.00068303
08:03:43|0.00068303
08:03:44|0.00068176
08:03:45|0.00068176
08:03:47|0.00068176
08:03:48|0.00068
08:03:50|0.00068224
08:03:50|0.00068224
08:03:52|0.00068224
08:03:53|0.00068224
08:03:54|0.00068224
08:03:55|0.00068224
08:03:56|0.00068224
08:03:57|0.00068224
08:03:58|0.00068224
08:03:59|0.00068224
08:04:00|0.0006817
08:04:02|0.00068021
08:04:02|0.00068021
08:04:03|0.00067857
08:04:04|0.00067987
08:04:05|0.00067987
08:04:06|0.00067987
08:04:07|0.00067987
08:04:08|0.0006788
08:04:09|0.0006788
08:04:10|0.0006788
08:04:12|0.00067778
08:04:13|0.00067778
08:04:14|0.00067941
08:04:15|0.00067941
08:04:16|0.00067941
08:04:17|0.00067941
08:04:19|0.00067941
08:04:19|0.00067941
08:04:21|0.00067941
08:04:21|0.00067743
08:04:23|0.00067702
08:04:24|0.00067905
08:04:25|0.00067905
08:04:26|0.00067905
08:04:27|0.00067905
08:04:28|0.00067905
08:04:29|0.00067905
08:04:30|0.00067905
08:04:31|0.00067905
08:04:32|0.00067905
08:04:33|0.00067905
08:04:34|0.00067905
08:04:35|0.00067905
08:04:36|0.00067905
08:04:37|0.00067905
08:04:38|0.00067905
08:04:41|0.00067905
08:04:42|0.00067905
08:04:44|0.00067905
08:04:44|0.00067905
08:04:45|0.00067905
08:04:46|0.00067905
08:04:47|0.00067905
08:04:48|0.00067905
08:04:49|0.00067905
08:04:50|0.00067905
08:04:51|0.00067905
08:04:52|0.00067905
08:04:53|0.00067905
08:04:54|0.00067905
08:04:55|0.00067788
08:04:57|0.00067788
08:04:58|0.00067788
08:04:58|0.00067788
08:05:00|0.00067788
08:05:01|0.00067788
08:05:02|0.00067788
08:05:03|0.00067788
08:05:03|0.00067788
08:05:05|0.00067788
08:05:05|0.00067788
08:05:07|0.00067788
08:05:08|0.00067788
08:05:09|0.00067788
08:05:10|0.00067788
08:05:11|0.0006791
08:05:12|0.0006791
08:05:13|0.0006791
08:05:14|0.0006791
08:05:15|0.0006791
08:05:16|0.0006791
08:05:17|0.0006791
08:05:18|0.0006791
08:05:19|0.0006791
08:05:20|0.0006791
08:05:22|0.0006791
08:05:22|0.0006791
08:05:23|0.0006791
08:05:24|0.0006791
08:05:26|0.0006791
08:05:26|0.0006791
08:05:27|0.00067835
08:05:28|0.00067835
08:05:29|0.00067835
08:05:30|0.00067835
08:05:31|0.00067835
08:05:32|0.00067835
08:05:34|0.00067835
08:05:35|0.00067835
08:05:36|0.00067835
08:05:37|0.00067835
08:05:38|0.00067835
08:05:39|0.00067835
08:05:40|0.00067835
08:05:41|0.00067835
08:05:42|0.00067835
08:05:44|0.00067835
08:05:45|0.00067835
08:05:46|0.00067835
08:05:46|0.00067835
08:05:47|0.00067835
08:05:48|0.00067835
08:05:50|0.00067835
08:05:50|0.00067835
08:05:51|0.00067835
08:05:53|0.00067942
08:05:54|0.00067942
08:05:54|0.00067942
08:05:57|0.00067942
08:05:57|0.00067942
08:05:58|0.00067942
08:05:59|0.00067942
08:06:01|0.00067942
08:06:02|0.00067942
08:06:02|0.00067942
08:06:04|0.00067942
08:06:05|0.00067942
08:06:06|0.00067942
08:06:07|0.00067942
08:06:08|0.00067942
08:06:09|0.00067942
08:06:10|0.00067942
08:06:11|0.00067942
08:06:13|0.00067942
08:06:14|0.00067942
08:06:14|0.00067942
08:06:15|0.00067942
08:06:17|0.00067942
08:06:18|0.00067942
08:06:19|0.00067942
08:06:19|0.00067942
08:06:20|0.00067942
08:06:22|0.00067942
08:06:22|0.00067942
08:06:23|0.00067942
08:06:24|0.00067942
08:06:25|0.00067942
08:06:27|0.00067942
08:06:27|0.00067942
08:06:29|0.00067942
08:06:30|0.00067942
08:06:30|0.00067942
08:06:32|0.00068119
08:06:33|0.00068228
08:06:34|0.00068228
08:06:35|0.00068228
08:06:36|0.00068228
08:06:37|0.00068228
08:06:38|0.00068228
08:06:39|0.00068228
08:06:40|0.00068097
08:06:42|0.00068222
08:06:42|0.00068222
08:06:44|0.00067973
08:06:45|0.00067973
08:06:46|0.00067973
08:06:48|0.00067875
08:06:49|0.00067875
08:06:50|0.00067875
08:06:51|0.00067875
08:06:52|0.00067875
08:06:54|0.00067875
08:06:55|0.00067875
08:06:56|0.00067875
08:06:56|0.00067875
08:06:57|0.00067875
08:06:58|0.00067875
08:06:59|0.00067875
08:07:00|0.00067875
08:07:02|0.00067875
08:07:03|0.00067837
08:07:04|0.00067837
08:07:06|0.00067669
08:07:07|0.00067669
08:07:07|0.00067669
08:07:09|0.00067669
08:07:09|0.00067669
08:07:10|0.00067669
08:07:12|0.00067669
08:07:13|0.00067669
08:07:14|0.00067669
08:07:15|0.00067669
08:07:16|0.00067669
08:07:17|0.00067669
08:07:18|0.00067669
08:07:19|0.00067851
08:07:20|0.00067851
08:07:21|0.00067851
08:07:22|0.00067851
08:07:23|0.00067851
08:07:24|0.00067851
08:07:25|0.00067851
08:07:26|0.00067851
08:07:27|0.00067851
08:07:28|0.00067851
08:07:29|0.00067851
08:07:30|0.00067851
08:07:31|0.00067851
08:07:33|0.00067851
08:07:34|0.00067851
08:07:36|0.00067851
08:07:36|0.00067851
08:07:37|0.00067851
08:07:38|0.00067851
08:07:39|0.00067851
08:07:40|0.00067851
08:07:42|0.00067851
08:07:44|0.00067851
08:07:45|0.00067851
08:07:46|0.00067851
08:07:47|0.00067851
08:07:48|0.00067851
08:07:49|0.00067851
08:07:51|0.00067851
08:07:52|0.00067851
08:07:53|0.00067851
08:07:54|0.00067851
08:07:55|0.00067851
08:07:56|0.00067851
08:07:58|0.00067851
08:07:58|0.00067851
08:07:59|0.00067851
08:08:01|0.00067851
08:08:02|0.00067851
08:08:02|0.00067851
08:08:03|0.00067761
08:08:05|0.00067761
08:08:06|0.00067761
08:08:06|0.00067761
08:08:08|0.00067761
08:08:09|0.00067761
08:08:10|0.00067761
08:08:11|0.00067761
08:08:12|0.00067761
08:08:13|0.00067761
08:08:15|0.00067761
08:08:16|0.00067761
08:08:17|0.00067761
08:08:18|0.00067773
08:08:19|0.00067773
08:08:20|0.00067773
08:08:21|0.00067773
08:08:22|0.00067773
08:08:23|0.00067773
08:08:24|0.00067773
08:08:25|0.00067899
08:08:26|0.00067899
08:08:27|0.00067899
08:08:28|0.00067899
08:08:29|0.00067899
08:08:30|0.0006788
08:08:31|0.0006788
08:08:32|0.0006788
08:08:33|0.0006788
08:08:34|0.0006788
08:08:35|0.0006788
08:08:36|0.0006788
08:08:38|0.0006788
08:08:39|0.0006788
08:08:40|0.0006788
08:08:41|0.00067846
08:08:42|0.00067846
08:08:43|0.00067817
08:08:44|0.00067807
08:08:46|0.00067807
08:08:47|0.00067778
08:08:49|0.00067778
08:08:49|0.00067778
08:08:50|0.00067744
08:08:51|0.00067742
08:08:52|0.00067742
08:08:53|0.00067742
08:08:54|0.0006771
08:08:55|0.0006771
08:08:56|0.0006771
08:08:57|0.0006771
08:08:58|0.00067863
08:08:59|0.00067863
08:09:00|0.00067863
08:09:01|0.00067863
08:09:03|0.00067261
08:09:04|0.00067261
08:09:05|0.00067146
08:09:06|0.00067305
08:09:07|0.00067305
08:09:07|0.00067305
08:09:09|0.00067305
08:09:10|0.00067305
08:09:10|0.00067305
08:09:12|0.00067305
08:09:13|0.00067356
08:09:13|0.00067356
08:09:15|0.00067387
08:09:17|0.00067387
08:09:17|0.00067387
08:09:18|0.00067387
08:09:20|0.00067387
08:09:20|0.00067387
08:09:22|0.00067387
08:09:23|0.00067387
08:09:24|0.00067387
08:09:25|0.00067387
08:09:26|0.00067387
08:09:27|0.00067387
08:09:28|0.00067387
08:09:29|0.00067387
08:09:30|0.00067387
08:09:31|0.00067387
08:09:32|0.00067387
08:09:34|0.00067419
08:09:35|0.00067419
08:09:35|0.00067419
08:09:37|0.00067442
08:09:38|0.00067442
08:09:39|0.00067442
08:09:40|0.00067442
08:09:41|0.00067483
08:09:43|0.00067483
08:09:43|0.00067483
08:09:44|0.00067483
08:09:45|0.00067483
08:09:46|0.00067483
08:09:47|0.00067483
08:09:49|0.00067483
08:09:50|0.00067483
08:09:51|0.00067483
08:09:52|0.00067483
08:09:54|0.00067483
08:09:54|0.00067483
08:09:55|0.00067483
08:09:56|0.00067483
08:09:58|0.00067483
08:09:58|0.00067323
08:09:59|0.00067323
08:10:00|0.00067323
08:10:01|0.00067323
08:10:02|0.00067289
08:10:04|0.00067289
08:10:05|0.00067289
08:10:07|0.00067289
08:10:08|0.00067289
08:10:09|0.00067289
08:10:10|0.00067289
08:10:10|0.00067289
08:10:11|0.00067289
08:10:12|0.00067289
08:10:14|0.00067289
08:10:16|0.00067289
08:10:18|0.00067181
08:10:18|0.00067181
08:10:20|0.00067181
08:10:20|0.00067155
08:10:21|0.00067155
08:10:22|0.00067174
08:10:23|0.00067174
08:10:25|0.00067174
08:10:25|0.0006714
08:10:27|0.0006714
08:10:28|0.0006714
08:10:29|0.0006714
08:10:30|0.00067107
08:10:31|0.00067107
08:10:32|0.00067107
08:10:33|0.00067156
08:10:34|0.00067156
08:10:35|0.00067156
08:10:36|0.00067156
08:10:37|0.00067156
08:10:38|0.00067156
08:10:39|0.00067156
08:10:40|0.00067156
08:10:41|0.00067156
08:10:42|0.00067156
08:10:44|0.00067156
08:10:45|0.00067156
08:10:46|0.00067156
08:10:46|0.00067156
08:10:47|0.00067156
08:10:49|0.00067156
08:10:51|0.00067156
08:10:53|0.00067156
08:10:54|0.00067156
08:10:55|0.00067156
08:10:56|0.00067156
08:10:57|0.00067156
08:10:58|0.00067156
08:10:59|0.00067156
08:11:00|0.00067156
08:11:00|0.00067156
08:11:03|0.00067073
08:11:03|0.00067073
08:11:04|0.00067073
08:11:05|0.00067073
08:11:06|0.00067073
08:11:07|0.00067073
08:11:08|0.00067073
08:11:09|0.00067073
08:11:10|0.00067073
08:11:11|0.00067073
08:11:12|0.00067073
08:11:14|0.00067073
08:11:15|0.00067056
08:11:16|0.00067056
08:11:17|0.00067056
08:11:18|0.00067056
08:11:19|0.00067056
08:11:20|0.00067056
08:11:21|0.00067056
08:11:22|0.00067056
08:11:23|0.00067056
08:11:24|0.00067056
08:11:25|0.00067056
08:11:25|0.00067056
08:11:26|0.00067056
08:11:28|0.00067056
08:11:30|0.00067056
08:11:30|0.00067056
08:11:31|0.00067056
08:11:32|0.00067056
08:11:33|0.00067056
08:11:34|0.00067056
08:11:36|0.00067056
08:11:37|0.00067056
08:11:38|0.00067056
08:11:39|0.00067056
08:11:40|0.00067025
08:11:42|0.00067
08:11:43|0.00067
08:11:44|0.00066946
08:11:45|0.00066946
08:11:46|0.00066871
08:11:47|0.00066871
08:11:48|0.00066871
08:11:49|0.00066871
08:11:51|0.00066871
08:11:51|0.00066871
08:11:52|0.00066871
08:11:53|0.00066871
08:11:54|0.00066871
08:11:55|0.00066871
08:11:56|0.00066871
08:11:57|0.00066871
08:11:58|0.00066871
08:12:00|0.00066955
08:12:01|0.00066955
08:12:03|0.00066955
08:12:03|0.00066955
08:12:04|0.00066955
08:12:05|0.00066955
08:12:06|0.00066955
08:12:07|0.00066955
08:12:08|0.00066955
08:12:09|0.00067083
08:12:10|0.00067083
08:12:11|0.00067083
08:12:13|0.00067083
08:12:13|0.00067083
08:12:14|0.00067083
08:12:15|0.00067083
08:12:16|0.00067083
08:12:18|0.00067083
08:12:18|0.00066871
08:12:19|0.00066871
08:12:20|0.00066871
08:12:21|0.00066871
08:12:22|0.00066888
08:12:23|0.000666
08:12:24|0.000666
08:12:25|0.00066785
08:12:26|0.00066785
08:12:27|0.00066785
08:12:29|0.00066752
08:12:29|0.00066752
08:12:30|0.00066752
08:12:31|0.00066752
08:12:32|0.00066586
08:12:33|0.00066586
08:12:34|0.00066586
08:12:35|0.00066586
08:12:36|0.00066586
08:12:37|0.00066606
08:12:38|0.00066555
08:12:40|0.00066555
08:12:40|0.00066555
08:12:42|0.00066555
08:12:42|0.00066555
08:12:45|0.00066555
08:12:46|0.00066497
08:12:48|0.00066387
08:12:48|0.0006601
08:12:50|0.00065942
08:12:51|0.00065896
08:12:52|0.00065848
08:12:53|0.00065533
08:12:55|0.00065515
08:12:56|0.00065083
08:12:57|0.00065262
08:12:58|0.00065407
08:12:59|0.00064693
08:13:00|0.00064983
08:13:01|0.00065
08:13:02|0.00065
08:13:03|0.00065642
08:13:04|0.00065642
08:13:05|0.00065433
08:13:06|0.00065433
08:13:07|0.00065587
08:13:08|0.00065536
08:13:09|0.0006551
08:13:10|0.00065411
08:13:11|0.00065407
08:13:12|0.00065407
08:13:13|0.00065571
08:13:14|0.00065571
08:13:15|0.00065571
08:13:17|0.00065588
08:13:17|0.00065588
08:13:18|0.00065588
08:13:19|0.00065426
08:13:20|0.00065426
08:13:21|0.00065444
08:13:23|0.00065444
08:13:24|0.00065602
08:13:24|0.00065602
08:13:26|0.00065411
08:13:26|0.00065411
08:13:28|0.00065411
08:13:28|0.00065411
08:13:29|0.00065411
08:13:31|0.00065411
08:13:32|0.00065411
08:13:32|0.00065538
08:13:34|0.00065538
08:13:35|0.00065538
08:13:35|0.00065538
08:13:37|0.00065538
08:13:38|0.00065586
08:13:39|0.00065602
08:13:40|0.00065789
08:13:41|0.00066001
08:13:42|0.00065901
08:13:43|0.00065998
08:13:44|0.00065998
08:13:46|0.00065998
08:13:46|0.00066118
08:13:48|0.00066118
08:13:48|0.00065958
08:13:50|0.00065972
08:13:52|0.00066161
08:13:53|0.00065936
08:13:53|0.00065936
08:13:54|0.00065943
08:13:56|0.00065943
08:13:56|0.00065943
08:13:57|0.00065943
08:13:59|0.00065943
08:14:00|0.0006591
08:14:01|0.0006591
08:14:03|0.0006591
08:14:03|0.0006591
08:14:05|0.0006591
08:14:05|0.0006591
08:14:07|0.0006591
08:14:07|0.0006591
08:14:08|0.00065976
08:14:09|0.00066018
08:14:11|0.00066018
08:14:11|0.00066018
08:14:13|0.00066018
08:14:13|0.00066018
08:14:14|0.00066018
08:14:15|0.00066018
08:14:17|0.00066018
08:14:18|0.00066018
08:14:18|0.00066018
08:14:19|0.00066018
08:14:21|0.00066018
08:14:22|0.00066018
08:14:22|0.00066018
08:14:24|0.00066053
08:14:25|0.00066053
08:14:26|0.00066053
08:14:26|0.00066053
08:14:28|0.00066053
08:14:29|0.00066053
08:14:30|0.00066053
08:14:30|0.00066053
08:14:32|0.00066127
08:14:33|0.00066096
08:14:33|0.00066096
08:14:35|0.00066096
08:14:36|0.00066096
08:14:36|0.00066096
08:14:37|0.00066096
08:14:39|0.00066096
08:14:40|0.00066096
08:14:40|0.00066096
08:14:43|0.00066096
08:14:44|0.00066096
08:14:44|0.00066302
08:14:45|0.0006634
08:14:47|0.0006634
08:14:47|0.0006634
08:14:49|0.00066379
08:14:50|0.00066547
08:14:51|0.00066547
08:14:52|0.00066547
08:14:53|0.00066547
08:14:54|0.00066351
08:14:55|0.00066351
08:14:57|0.00066318
08:14:57|0.00066318
08:14:58|0.00066318
08:14:59|0.00066318
08:15:00|0.00066318
08:15:01|0.00066318
08:15:03|0.00066481
08:15:05|0.00066481
08:15:05|0.00066481
08:15:06|0.00066481
08:15:07|0.00066481
08:15:08|0.00066481
08:15:09|0.00066481
08:15:10|0.00066481
08:15:11|0.00066481
08:15:12|0.00066395
08:15:13|0.00066395
08:15:14|0.00066395
08:15:16|0.00066395
08:15:17|0.00066395
08:15:18|0.00066395
08:15:18|0.00066395
08:15:20|0.00066395
08:15:21|0.00066395
08:15:22|0.00066529
08:15:23|0.00066529
08:15:24|0.00066529
08:15:25|0.00066529
08:15:26|0.00066529
08:15:27|0.00066529
08:15:28|0.00066529
08:15:28|0.00066529
08:15:30|0.00066529
08:15:31|0.00066529
08:15:32|0.00066529
08:15:33|0.00066529
08:15:34|0.00066529
08:15:35|0.00066529
08:15:36|0.00066529
08:15:37|0.00066529
08:15:38|0.00066529
08:15:39|0.00066529
08:15:41|0.00066529
08:15:41|0.00066529
08:15:43|0.00066529
08:15:43|0.00066529
08:15:44|0.00066529
08:15:46|0.00066529
08:15:46|0.00066529
08:15:48|0.00066529
08:15:50|0.00066559
08:15:50|0.00066559
08:15:52|0.00066559
08:15:53|0.00066559
08:15:54|0.00066559
08:15:55|0.00066559
08:15:55|0.00066559
08:15:57|0.00066559
08:15:57|0.00066559
08:15:59|0.00066559
08:16:00|0.00066529
08:16:01|0.00066529
08:16:02|0.00066529
08:16:02|0.00066529
08:16:04|0.00066529
08:16:06|0.00066529
08:16:06|0.00066529
08:16:07|0.00066529
08:16:09|0.00066529
08:16:09|0.00066529
08:16:12|0.00066529
08:16:13|0.00066529
08:16:14|0.00066529
08:16:14|0.00066529
08:16:16|0.00066529
08:16:17|0.00066529
08:16:18|0.00066529
08:16:19|0.00066602
08:16:20|0.00066602
08:16:21|0.00066602
08:16:22|0.00066602
08:16:23|0.00066602
08:16:24|0.00066602
08:16:25|0.00066602
08:16:25|0.00066602
08:16:27|0.00066602
08:16:28|0.00066602
08:16:29|0.00066602
08:16:30|0.00066602
08:16:31|0.00066602
08:16:32|0.00066602
08:16:32|0.00066602
08:16:34|0.00066602
08:16:35|0.00066602
08:16:36|0.00066602
08:16:38|0.00066602
08:16:38|0.00066602
08:16:39|0.00066602
08:16:40|0.00066602
08:16:41|0.00066602
08:16:43|0.00066602
08:16:44|0.00066602
08:16:45|0.00066602
08:16:45|0.00066602
08:16:47|0.00066602
08:16:48|0.00066602
08:16:49|0.00066602
08:16:50|0.00066602
08:16:51|0.00066452
08:16:53|0.00066452
08:16:54|0.00066453
08:16:55|0.00066453
08:16:56|0.00066161
08:16:57|0.00066161
08:16:58|0.00066164
08:16:59|0.00066254
08:17:00|0.00066254
08:17:01|0.00066387
08:17:03|0.00066387
08:17:04|0.00066387
08:17:05|0.00066387
08:17:07|0.00066387
08:17:08|0.00066387
08:17:09|0.00066387
08:17:10|0.00066187
08:17:12|0.00066187
08:17:12|0.00066187
08:17:14|0.00066187
08:17:14|0.00066103
08:17:15|0.00066
08:17:17|0.00065869
08:17:17|0.00066105
08:17:19|0.00066105
08:17:19|0.00066105
08:17:21|0.00066105
08:17:22|0.00066073
08:17:23|0.00066073
08:17:23|0.00066073
08:17:25|0.0006604
08:17:25|0.00066021
08:17:27|0.00066021
08:17:28|0.00066021
08:17:30|0.0006585
08:17:31|0.0006585
08:17:31|0.0006585
08:17:32|0.0006585
08:17:33|0.0006585
08:17:34|0.0006585
08:17:36|0.0006585
08:17:37|0.0006585
08:17:37|0.0006585
08:17:38|0.0006585
08:17:40|0.00065972
08:17:40|0.00065972
08:17:42|0.00065972
08:17:42|0.00065939
08:17:44|0.00065939
08:17:46|0.00065906
08:17:47|0.00065857
08:17:48|0.00065857
08:17:49|0.00065788
08:17:51|0.00065788
08:17:51|0.00065788
08:17:52|0.00065666
08:17:53|0.00065666
08:17:55|0.00065666
08:17:56|0.00065666
08:17:57|0.00065666
08:17:58|0.00065666
08:18:00|0.00065666
08:18:00|0.00065666
08:18:02|0.00065533
08:18:03|0.00065661
08:18:04|0.00065753
08:18:05|0.00065753
08:18:06|0.00065753
08:18:08|0.00065547
08:18:09|0.00065547
08:18:09|0.00065673
08:18:11|0.00065704
08:18:12|0.00065704
08:18:12|0.00065704
08:18:14|0.00065704
08:18:15|0.00065673
08:18:16|0.00065726
08:18:16|0.00065726
08:18:17|0.00065579
08:18:19|0.00065579
08:18:20|0.00065579
08:18:21|0.00065579
08:18:21|0.00065788
08:18:23|0.00065788
08:18:23|0.00065788
08:18:24|0.00065788
08:18:25|0.00065788
08:18:26|0.00065788
08:18:27|0.00065788
08:18:28|0.00065741
08:18:30|0.00065741
08:18:30|0.00065741
08:18:31|0.00065741
08:18:32|0.00065741
08:18:35|0.00065741
08:18:36|0.00065741
08:18:36|0.00065741
08:18:37|0.00065741
08:18:38|0.00065741
08:18:39|0.00065741
08:18:40|0.00065741
08:18:41|0.00065741
08:18:43|0.00065741
08:18:44|0.00065736
08:18:45|0.00065736
08:18:47|0.00065832
08:18:47|0.00065832
08:18:49|0.00065832
08:18:50|0.00065638
08:18:51|0.00065638
08:18:52|0.00065638
08:18:53|0.00065638
08:18:54|0.00065605
08:18:55|0.00065605
08:18:56|0.00065605
08:18:57|0.00065605
08:18:59|0.00065605
08:19:00|0.00065576
08:19:01|0.00065576
08:19:03|0.00065434
08:19:03|0.00065434
08:19:04|0.00065434
08:19:05|0.00065452
08:19:06|0.00065452
08:19:07|0.00065452
08:19:08|0.00065336
08:19:10|0.00065336
08:19:10|0.00065336
08:19:12|0.00065461
08:19:13|0.00065461
08:19:15|0.00065461
08:19:16|0.00065461
08:19:17|0.00065429
08:19:18|0.00065429
08:19:19|0.0006534
08:19:20|0.0006534
08:19:21|0.00065396
08:19:22|0.00065396
08:19:23|0.00065396
08:19:24|0.00065364
08:19:26|0.00065364
08:19:26|0.00065364
08:19:27|0.00065364
08:19:28|0.00065364
08:19:30|0.00065364
08:19:31|0.00065364
08:19:32|0.00065364
08:19:32|0.00065364
08:19:33|0.00065364
08:19:34|0.00065364
08:19:35|0.00065364
08:19:36|0.00065364
08:19:37|0.00065364
08:19:38|0.00065364
08:19:39|0.00065364
08:19:42|0.00065364
08:19:43|0.00065364
08:19:44|0.00065364
08:19:45|0.00065364
08:19:46|0.00065364
08:19:47|0.00065364
08:19:48|0.00065364
08:19:50|0.00065364
08:19:51|0.00065364
08:19:51|0.00065364
08:19:53|0.00065364
08:19:54|0.00065364
08:19:55|0.00065364
08:19:55|0.00065588
08:19:56|0.00065668
08:19:57|0.00065668
08:19:59|0.00065668
08:20:00|0.00065668
08:20:01|0.00065668
08:20:02|0.00065668
08:20:03|0.00065668
08:20:05|0.00065668
08:20:05|0.00065668
08:20:06|0.00065668
08:20:08|0.00065668
08:20:09|0.00065668
08:20:10|0.00065791
08:20:11|0.00065791
08:20:12|0.00065791
08:20:12|0.00065791
08:20:13|0.00065862
08:20:14|0.00065862
08:20:16|0.00065862
08:20:16|0.00065862
08:20:17|0.00065862
08:20:19|0.00065862
08:20:20|0.00065862
08:20:20|0.00065862
08:20:21|0.00065798
08:20:22|0.00065798
08:20:23|0.00066023
08:20:24|0.00066114
08:20:26|0.00066247
08:20:27|0.00066114
08:20:27|0.00066116
08:20:28|0.00066116
08:20:29|0.00066114
08:20:31|0.00066238
08:20:31|0.00066238
08:20:33|0.00066238
08:20:33|0.00066238
08:20:35|0.00066238
08:20:35|0.00066205
08:20:36|0.00066205
08:20:38|0.00066205
08:20:39|0.00066205
08:20:40|0.00066205
08:20:41|0.00066205
08:20:43|0.00066173
08:20:44|0.00066173
08:20:45|0.00066173
08:20:46|0.00066173
08:20:47|0.00066172
08:20:48|0.00066353
08:20:50|0.00066353
08:20:50|0.00066353
08:20:53|0.00066353
08:20:53|0.00066353
08:20:54|0.00066332
08:20:55|0.00066332
08:20:56|0.00066332
08:20:57|0.00066332
08:20:58|0.00066332
08:20:59|0.00066366
08:21:00|0.00066397
08:21:01|0.00066397
08:21:02|0.00066397
08:21:03|0.00066397
08:21:04|0.00066363
08:21:05|0.00066363
08:21:06|0.00066363
08:21:08|0.00066363
08:21:09|0.00066363
08:21:10|0.00066363
08:21:10|0.00066363
08:21:12|0.00066363
08:21:13|0.00066363
08:21:13|0.00066503
08:21:15|0.00066503
08:21:16|0.00066503
08:21:18|0.00066503
08:21:18|0.00066503
08:21:19|0.00066503
08:21:20|0.00066503
08:21:21|0.00066503
08:21:22|0.00066533
08:21:23|0.00066533
08:21:24|0.00066533
08:21:25|0.00066533
08:21:26|0.0006654
08:21:27|0.0006654
08:21:29|0.0006654
08:21:29|0.0006654
08:21:30|0.0006654
08:21:31|0.0006654
08:21:32|0.00066668
08:21:33|0.00066668
08:21:34|0.00066668
08:21:35|0.00066668
08:21:36|0.00066668
08:21:37|0.00066668
08:21:38|0.0006672
08:21:39|0.00066724
08:21:40|0.00066724
08:21:42|0.0006672
08:21:44|0.00066717
08:21:45|0.00066699
08:21:47|0.00066654
08:21:47|0.00066654
08:21:49|0.00066838
08:21:51|0.00066838
08:21:51|0.00066838
08:21:52|0.00066838
08:21:53|0.00066838
08:21:54|0.00066838
08:21:56|0.00066838
08:21:57|0.00066934
08:21:58|0.00066996
08:21:59|0.0006677
08:22:00|0.00066895
08:22:01|0.00066902
08:22:02|0.00066899
08:22:04|0.00066946
08:22:04|0.00067087
08:22:06|0.00067087
08:22:07|0.00066946
08:22:07|0.00066923
08:22:08|0.00067114
08:22:10|0.00067114
08:22:11|0.00067168
08:22:11|0.00067196
08:22:12|0.00067104
08:22:13|0.00067085
08:22:15|0.00067085
08:22:16|0.00067085
08:22:17|0.00067051
08:22:18|0.00067051
08:22:19|0.00067051
08:22:20|0.00067051
08:22:21|0.00067051
08:22:22|0.00067051
08:22:23|0.00067051
08:22:24|0.00067017
08:22:25|0.00067017
08:22:26|0.00067017
08:22:27|0.00067017
08:22:28|0.00067017
08:22:29|0.00067017
08:22:30|0.00067017
08:22:31|0.00067017
08:22:32|0.00067017
08:22:33|0.00067017
08:22:34|0.00067017
08:22:35|0.00067017
08:22:36|0.00067017
08:22:37|0.00067017
08:22:38|0.00067017
08:22:39|0.00067017
08:22:40|0.00067017
08:22:41|0.00067017
08:22:42|0.00067017
08:22:43|0.00067017
08:22:45|0.00067017
08:22:46|0.00067017
08:22:46|0.00067017
08:22:47|0.00067017
08:22:48|0.00067017
08:22:50|0.00067017
08:22:51|0.00067017
08:22:52|0.00067017
08:22:54|0.00067245
08:22:54|0.00067245
08:22:56|0.00067245
08:22:57|0.00067245
08:22:57|0.00067245
08:22:58|0.00067245
08:22:59|0.00067245
08:23:00|0.00067245
08:23:01|0.00067245
08:23:03|0.00067207
08:23:04|0.00067207
08:23:04|0.00067123
08:23:05|0.00067123
08:23:06|0.00067123
08:23:08|0.0006709
08:23:09|0.0006709
08:23:10|0.0006709
08:23:11|0.0006709
08:23:12|0.0006709
08:23:13|0.0006709
08:23:14|0.0006709
08:23:15|0.0006709
08:23:16|0.00066989
08:23:18|0.00066989
08:23:18|0.00066989
08:23:19|0.00066989
08:23:20|0.00066989
08:23:21|0.00066989
08:23:23|0.00066989
08:23:24|0.00066989
08:23:24|0.00067154
08:23:25|0.00066989
08:23:27|0.00066989
08:23:27|0.00066989
08:23:29|0.00066989
08:23:30|0.00066989
08:23:30|0.00066989
08:23:31|0.00067155
08:23:33|0.00067186
08:23:34|0.00067186
08:23:34|0.00067186
08:23:35|0.00067186
08:23:36|0.00066971
08:23:38|0.00066971
08:23:39|0.00066971
08:23:40|0.00066971
08:23:42|0.00066971
08:23:43|0.0006663
08:23:45|0.00066797
08:23:46|0.00066366
08:23:48|0.00066759
08:23:48|0.00066759
08:23:50|0.00066759
08:23:51|0.00066759
08:23:53|0.00066759
08:23:54|0.00066759
08:23:55|0.00066759
08:23:57|0.00066759
08:23:58|0.00066759
08:23:59|0.0006669
08:24:00|0.00066758
08:24:01|0.00066758
08:24:02|0.00066758
08:24:03|0.00066758
08:24:04|0.00066758
08:24:05|0.00066758
08:24:07|0.00066758
08:24:07|0.00066758
08:24:08|0.00066758
08:24:09|0.00066758
08:24:10|0.00066758
08:24:11|0.00066758
08:24:13|0.00066758
08:24:14|0.00066758
08:24:15|0.00066759
08:24:17|0.00066759
08:24:17|0.00066759
08:24:18|0.00066871
08:24:20|0.00066871
08:24:20|0.00066871
08:24:22|0.00066871
08:24:23|0.00066871
08:24:24|0.00066871
08:24:25|0.00066871
08:24:26|0.00066871
08:24:27|0.00066871
08:24:28|0.00066871
08:24:29|0.00066871
08:24:30|0.00066871
08:24:31|0.00066871
08:24:32|0.00066871
08:24:33|0.00066871
08:24:34|0.00066871
08:24:36|0.00066871
08:24:37|0.00066871
08:24:37|0.00066871
08:24:38|0.00066871
08:24:40|0.00066871
08:24:41|0.00066823
08:24:42|0.00066823
08:24:43|0.00066717
08:24:44|0.00066717
08:24:46|0.00066717
08:24:47|0.00066702
08:24:48|0.00066702
08:24:49|0.00066702
08:24:50|0.00066702
08:24:51|0.00066702
08:24:52|0.00066702
08:24:53|0.00066702
08:24:54|0.00066702
08:24:55|0.00066702
08:24:56|0.00066702
08:24:58|0.00066702
08:24:58|0.00066702
08:24:59|0.00066702
08:25:00|0.00066702
08:25:02|0.00066702
08:25:03|0.00066702
08:25:03|0.00066702
08:25:05|0.00066702
08:25:06|0.00066824
08:25:07|0.00066824
08:25:08|0.00066824
08:25:09|0.00066824
08:25:09|0.00066824
08:25:12|0.00066824
08:25:12|0.00066824
08:25:14|0.00066824
08:25:16|0.00066824
08:25:16|0.00066824
08:25:17|0.00066824
08:25:19|0.00066824
08:25:19|0.00066824
08:25:20|0.00066824
08:25:22|0.00066743
08:25:22|0.00066743
08:25:24|0.00066743
08:25:24|0.00066743
08:25:26|0.0006671
08:25:27|0.0006671
08:25:28|0.0006671
08:25:29|0.00066612
08:25:30|0.00066609
08:25:31|0.00066609
08:25:32|0.00066609
08:25:33|0.00066609
08:25:34|0.00066609
08:25:35|0.00066609
08:25:36|0.00066609
08:25:37|0.00066576
08:25:38|0.00066576
08:25:39|0.00066576
08:25:40|0.00066576
08:25:42|0.00066576
08:25:43|0.00066576
08:25:45|0.00066576
08:25:46|0.00066576
08:25:47|0.00066576
08:25:48|0.00066576
08:25:48|0.00066576
08:25:50|0.00066576
08:25:51|0.00066576
08:25:52|0.00066576
08:25:52|0.00066576
08:25:54|0.00066576
08:25:55|0.00066576
08:25:56|0.00066576
08:25:57|0.00066576
08:25:58|0.00066576
08:25:59|0.00066576
08:26:00|0.00066543
08:26:01|0.0006642
08:26:01|0.0006642
08:26:03|0.0006649
08:26:05|0.00066363
08:26:05|0.00066363
08:26:07|0.00066397
08:26:08|0.00066397
08:26:09|0.00066397
08:26:10|0.00066364
08:26:11|0.00066364
08:26:12|0.00066364
08:26:13|0.00066364
08:26:15|0.00066331
08:26:16|0.00066331
08:26:16|0.00066099
08:26:18|0.00066298
08:26:18|0.00066298
08:26:19|0.00066298
08:26:20|0.00066047
08:26:21|0.00066047
08:26:23|0.00066047
08:26:24|0.00066047
08:26:25|0.00066047
08:26:26|0.00066047
08:26:27|0.00066047
08:26:28|0.00066003
08:26:29|0.00066003
08:26:30|0.00066003
08:26:31|0.00066003
08:26:32|0.00066003
08:26:33|0.00066003
08:26:34|0.00066003
08:26:35|0.00066003
08:26:35|0.00066003
08:26:36|0.00066003
08:26:38|0.00066003
08:26:39|0.00066003
08:26:40|0.00066166
08:26:41|0.00066061
08:26:42|0.00066061
08:26:43|0.00066061
08:26:44|0.00066061
08:26:45|0.0006607
08:26:46|0.0006607
08:26:48|0.0006607
08:26:49|0.0006607
08:26:50|0.0006607
08:26:50|0.0006607
08:26:52|0.0006607
08:26:52|0.0006607
08:26:54|0.00066078
08:26:55|0.00066078
08:26:56|0.00066078
08:26:58|0.00066078
08:26:58|0.00066078
08:26:59|0.00066078
08:27:01|0.00066067
08:27:02|0.00066067
08:27:03|0.00066067
08:27:04|0.00066067
08:27:05|0.00066067
08:27:06|0.00066067
08:27:07|0.00066067
08:27:07|0.00066067
08:27:08|0.00066227
08:27:10|0.00066037
08:27:10|0.00066
08:27:12|0.00066
08:27:13|0.00066
08:27:14|0.00066001
08:27:15|0.00066001
08:27:16|0.00066001
08:27:17|0.00066001
08:27:18|0.00066001
08:27:19|0.00065886
08:27:20|0.00066097
08:27:21|0.00066097
08:27:22|0.00066097
08:27:23|0.00066097
08:27:24|0.0006612
08:27:25|0.00066131
08:27:26|0.00066131
08:27:27|0.00066171
08:27:28|0.00066171
08:27:29|0.00066171
08:27:30|0.00066171
08:27:31|0.00066171
08:27:32|0.00066171
08:27:33|0.00066171
08:27:34|0.00066171
08:27:35|0.00066171
08:27:36|0.00066171
08:27:37|0.00066171
08:27:38|0.00066171
08:27:39|0.00066171
08:27:40|0.00066171
08:27:41|0.00066171
08:27:42|0.00066171
08:27:43|0.00066171
08:27:44|0.00066171
08:27:45|0.00066171
08:27:46|0.00066171
08:27:48|0.00066171
08:27:49|0.00066171
08:27:50|0.00066233
08:27:51|0.00066322
08:27:52|0.00066322
08:27:53|0.00066322
08:27:54|0.00066322
08:27:55|0.00066322
08:27:56|0.00066322
08:27:57|0.00066322
08:27:59|0.0006626
08:27:59|0.0006626
08:28:00|0.0006626
08:28:01|0.0006626
08:28:02|0.0006626
08:28:03|0.0006626
08:28:04|0.0006626
08:28:05|0.0006626
08:28:06|0.0006626
08:28:07|0.00066227
08:28:08|0.00066326
08:28:10|0.0006626
08:28:10|0.0006626
08:28:11|0.0006626
08:28:12|0.0006626
08:28:13|0.00066079
08:28:14|0.00066079
08:28:15|0.00066079
08:28:16|0.00066161
08:28:18|0.0006626
08:28:19|0.0006626
08:28:19|0.0006626
08:28:21|0.0006626
08:28:22|0.0006626
08:28:23|0.0006626
08:28:25|0.0006626
08:28:25|0.0006626
08:28:26|0.0006626
08:28:27|0.0006626
08:28:28|0.0006626
08:28:29|0.0006626
08:28:30|0.0006626
08:28:32|0.0006626
08:28:32|0.0006626
08:28:33|0.0006626
08:28:35|0.0006626
08:28:35|0.0006626
08:28:37|0.0006626
08:28:38|0.0006626
08:28:39|0.00066083
08:28:39|0.00066083
08:28:41|0.00066062
08:28:42|0.00066062
08:28:43|0.00066062
08:28:44|0.00066062
08:28:46|0.00066062
08:28:47|0.00066062
08:28:49|0.00066159
08:28:50|0.00066159
08:28:50|0.00066159
08:28:52|0.00066215
08:28:53|0.00066215
08:28:54|0.00066215
08:28:55|0.0006608
08:28:55|0.0006608
08:28:57|0.0006608
08:28:58|0.00066175
08:28:59|0.00066175
08:28:59|0.00066175
08:29:01|0.00066175
08:29:01|0.00066175
08:29:03|0.00066175
08:29:04|0.00066175
08:29:06|0.00066175
08:29:06|0.00066175
08:29:07|0.00066175
08:29:08|0.00066175
08:29:09|0.00066243
08:29:11|0.00066243
08:29:12|0.00066243
08:29:13|0.00066243
08:29:14|0.00066243
08:29:14|0.00066243
08:29:16|0.00066243
08:29:17|0.00066243
08:29:17|0.00066243
08:29:18|0.00066243
08:29:19|0.00066243
08:29:20|0.00066243
08:29:21|0.00066243
08:29:23|0.00066243
08:29:23|0.00066243
08:29:25|0.00066243
08:29:26|0.00066243
08:29:27|0.00066243
08:29:28|0.00066243
08:29:29|0.00066243
08:29:30|0.00066243
08:29:31|0.00066243
08:29:32|0.00066243
08:29:33|0.00066243
08:29:34|0.00066243
08:29:35|0.00066243
08:29:36|0.00066243
08:29:37|0.00066243
08:29:38|0.00066243
08:29:39|0.00066243
08:29:41|0.00066243
08:29:41|0.00066243
08:29:43|0.00066243
08:29:43|0.00066243
08:29:44|0.00066243
08:29:46|0.00066243
08:29:47|0.00066243
08:29:47|0.00066243
08:29:49|0.00066243
08:29:50|0.00066243
08:29:51|0.00066243
08:29:52|0.00066243
08:29:54|0.00066243
08:29:55|0.00066243
08:29:56|0.00066243
08:29:58|0.00066243
08:29:59|0.00066243
08:30:00|0.00066243
08:30:01|0.00066243
08:30:02|0.00066243
08:30:03|0.00066243
08:30:05|0.00066243
08:30:07|0.00066243
08:30:08|0.00066235
08:30:09|0.00066235
08:30:10|0.00066235
08:30:11|0.00066235
08:30:13|0.00066235
08:30:13|0.00066235
08:30:14|0.00066235
08:30:16|0.00066235
08:30:17|0.00066235
08:30:18|0.00066235
08:30:18|0.00066235
08:30:20|0.00066235
08:30:21|0.00066235
08:30:21|0.00066235
08:30:22|0.00066235
08:30:23|0.00066235
08:30:25|0.00066235
08:30:26|0.00066235
08:30:27|0.00066235
08:30:27|0.00066231
08:30:28|0.00066231
08:30:29|0.00066231
08:30:30|0.00066231
08:30:31|0.00066231
08:30:33|0.00066231
08:30:34|0.00066231
08:30:34|0.00066231
08:30:35|0.00066231
08:30:37|0.00066231
08:30:37|0.00066231
08:30:39|0.00066231
08:30:39|0.00066231
08:30:40|0.00066243
08:30:42|0.00066243
08:30:43|0.00066293
08:30:44|0.00066293
08:30:45|0.00066293
08:30:47|0.00066293
08:30:48|0.00066293
08:30:49|0.00066293
08:30:50|0.00066293
08:30:52|0.00066293
08:30:53|0.00066293
08:30:54|0.00066293
08:30:55|0.00066293
08:30:56|0.00066293
08:30:57|0.00066293
08:30:59|0.00066293
08:30:59|0.00066293
08:31:00|0.00066293
08:31:01|0.00066293
08:31:02|0.00066293
08:31:03|0.00066293
08:31:04|0.0006636
08:31:05|0.00066384
08:31:06|0.00066384
08:31:07|0.00066384
08:31:08|0.00066384
08:31:09|0.00066384
08:31:10|0.00066384
08:31:11|0.00066384
08:31:13|0.00066384
08:31:14|0.00066384
08:31:16|0.00066384
08:31:16|0.00066384
08:31:17|0.00066384
08:31:18|0.00066384
08:31:19|0.00066384
08:31:20|0.00066384
08:31:21|0.00066384
08:31:22|0.00066384
08:31:23|0.00066384
08:31:24|0.00066384
08:31:25|0.00066384
08:31:27|0.00066532
08:31:27|0.00066532
08:31:28|0.00066532
08:31:29|0.00066532
08:31:30|0.00066532
08:31:31|0.00066532
08:31:32|0.00066532
08:31:33|0.00066541
08:31:34|0.00066541
08:31:35|0.00066541
08:31:36|0.00066541
08:31:37|0.00066541
08:31:39|0.00066541
08:31:40|0.00066541
08:31:40|0.00066541
08:31:42|0.00066541
08:31:43|0.00066541
08:31:45|0.00066541
08:31:45|0.00066541
08:31:47|0.00066541
08:31:49|0.00066508
08:31:50|0.00066508
08:31:51|0.00066508
08:31:53|0.00066508
08:31:53|0.00066508
08:31:55|0.00066475
08:31:56|0.00066475
08:31:58|0.00066475
08:31:59|0.00066442
08:32:00|0.00066442
08:32:01|0.00066442
08:32:02|0.00066442
08:32:04|0.00066442
08:32:04|0.00066442
08:32:05|0.00066442
08:32:06|0.00066442
08:32:07|0.00066442
08:32:08|0.00066442
08:32:09|0.00066442
08:32:11|0.00066442
08:32:11|0.00066442
08:32:12|0.00066442
08:32:13|0.00066442
08:32:14|0.00066613
08:32:15|0.00066613
08:32:16|0.00066613
08:32:17|0.00066639
08:32:18|0.00066639
08:32:19|0.00066639
08:32:21|0.00066639
08:32:22|0.00066639
08:32:22|0.00066639
08:32:24|0.00066639
08:32:25|0.00066639
08:32:26|0.00066639
08:32:27|0.00066639
08:32:28|0.00066639
08:32:28|0.00066639
08:32:29|0.00066639
08:32:31|0.00066639
08:32:32|0.00066639
08:32:33|0.00066639
08:32:34|0.00066639
08:32:35|0.00066639
08:32:36|0.00066639
08:32:36|0.00066639
08:32:37|0.00066639
08:32:38|0.00066639
08:32:40|0.00066679
08:32:40|0.00066679
08:32:41|0.00066679
08:32:43|0.00066679
08:32:45|0.00066757
08:32:45|0.00066757
08:32:46|0.00066757
08:32:48|0.00066757
08:32:49|0.00066757
08:32:50|0.00066757
08:32:51|0.00066757
08:32:53|0.00066757
08:32:54|0.00066757
08:32:55|0.00066757
08:32:56|0.00066757
08:32:57|0.00066757
08:32:58|0.00066757
08:33:00|0.00066639
08:33:01|0.00066639
08:33:01|0.00066639
08:33:02|0.00066639
08:33:04|0.00066638
08:33:05|0.00066638
08:33:06|0.00066638
08:33:07|0.00066638
08:33:09|0.00066638
08:33:11|0.00066638
08:33:11|0.00066638
08:33:12|0.00066638
08:33:13|0.00066638
08:33:14|0.00066638
08:33:16|0.00066638
08:33:16|0.00066638
08:33:18|0.00066604
08:33:19|0.00066604
08:33:20|0.00066604
08:33:20|0.00066604
08:33:21|0.00066604
08:33:22|0.00066571
08:33:24|0.00066571
08:33:25|0.00066571
08:33:27|0.00066538
08:33:27|0.00066448
08:33:28|0.00066448
08:33:29|0.00066505
08:33:31|0.00066505
08:33:31|0.00066505
08:33:33|0.00066333
08:33:33|0.00066472
08:33:35|0.00066472
08:33:35|0.00066472
08:33:36|0.00066472
08:33:38|0.00066472
08:33:39|0.00066472
08:33:39|0.00066472
08:33:40|0.00066281
08:33:41|0.00066281
08:33:44|0.00066281
08:33:45|0.00066259
08:33:46|0.00066259
08:33:46|0.00066057
08:33:49|0.00066057
08:33:50|0.00066193
08:33:51|0.00066193
08:33:52|0.00066057
08:33:53|0.00066057
08:33:54|0.0006616
08:33:56|0.0006616
08:33:56|0.0006616
08:33:57|0.0006616
08:33:58|0.0006616
08:34:00|0.0006616
08:34:00|0.0006616
08:34:01|0.0006616
08:34:03|0.0006616
08:34:04|0.0006616
08:34:06|0.0006616
08:34:06|0.00066388
08:34:07|0.00066489
08:34:08|0.00066489
08:34:10|0.00066494
08:34:11|0.00066528
08:34:12|0.00066566
08:34:13|0.00066566
08:34:13|0.00066566
08:34:14|0.00066566
08:34:16|0.00066566
08:34:17|0.00066566
08:34:17|0.00066566
08:34:19|0.00066566
08:34:21|0.00066566
08:34:22|0.00066566
08:34:23|0.00066566
08:34:23|0.00066566
08:34:25|0.00066566
08:34:26|0.00066566
08:34:27|0.00066566
08:34:28|0.00066566
08:34:29|0.00066566
08:34:30|0.00066566
08:34:31|0.00066453
08:34:32|0.00066453
08:34:33|0.00066453
08:34:34|0.00066453
08:34:35|0.00066453
08:34:36|0.00066453
08:34:37|0.00066453
08:34:38|0.00066453
08:34:39|0.00066453
08:34:40|0.00066453
08:34:41|0.00066453
08:34:43|0.00066453
08:34:43|0.00066579
08:34:45|0.00066579
08:34:45|0.00066579
08:34:46|0.00066579
08:34:49|0.00066579
08:34:49|0.00066579
08:34:50|0.00066579
08:34:51|0.00066579
08:34:52|0.00066579
08:34:53|0.00066579
08:34:54|0.00066625
08:34:55|0.00066657
08:34:56|0.00066657
08:34:57|0.00066657
08:34:58|0.00066657
08:34:59|0.00066657
08:35:00|0.00066884
08:35:01|0.00066886
08:35:03|0.00066888
08:35:04|0.00066888
08:35:05|0.00066888
08:35:06|0.00066888
08:35:08|0.00066888
08:35:08|0.00066817
08:35:09|0.00066817
08:35:10|0.00066817
08:35:12|0.00066817
08:35:13|0.00066817
08:35:14|0.00066817
08:35:16|0.00066817
08:35:16|0.00066817
08:35:18|0.00066817
08:35:19|0.00066817
08:35:20|0.00066817
08:35:22|0.00066817
08:35:22|0.00066817
08:35:23|0.00066817
08:35:24|0.00066817
08:35:25|0.00066817
08:35:26|0.00066817
08:35:27|0.00066817
08:35:29|0.00066817
08:35:30|0.00066817
08:35:31|0.00066817
08:35:33|0.00066817
08:35:34|0.00066943
08:35:34|0.00066943
08:35:35|0.00066943
08:35:36|0.00066943
08:35:37|0.00066943
08:35:38|0.00066943
08:35:39|0.00066943
08:35:40|0.00066943
08:35:42|0.00066943
08:35:42|0.00066943
08:35:43|0.00066866
08:35:44|0.00066866
08:35:45|0.00066866
08:35:46|0.00066832
08:35:48|0.00066832
08:35:49|0.00066832
08:35:50|0.00066832
08:35:51|0.00066832
08:35:53|0.00066832
08:35:53|0.00066832
08:35:54|0.00066832
08:35:55|0.00066832
08:35:56|0.00066832
08:35:58|0.00066832
08:35:59|0.00066832
08:35:59|0.00066832
08:36:01|0.00066832
08:36:01|0.00066832
08:36:02|0.00066832
08:36:04|0.00066799
08:36:05|0.00066799
08:36:06|0.00066799
08:36:07|0.00066799
08:36:08|0.00066799
08:36:09|0.00066799
08:36:10|0.00066799
08:36:11|0.00066799
08:36:12|0.00066799
08:36:13|0.00066799
08:36:14|0.00066799
08:36:15|0.00066799
08:36:16|0.00066799
08:36:17|0.00066799
08:36:18|0.00066799
08:36:20|0.00066727
08:36:21|0.00066727
08:36:21|0.00066727
08:36:22|0.00066554
08:36:23|0.00066554
08:36:25|0.00066589
08:36:26|0.00066589
08:36:27|0.00066575
08:36:28|0.00066575
08:36:29|0.00066575
08:36:30|0.0006659
08:36:31|0.0006659
08:36:32|0.0006659
08:36:33|0.0006659
08:36:34|0.0006659
08:36:35|0.0006659
08:36:36|0.00066734
08:36:37|0.00066734
08:36:38|0.00066734
08:36:39|0.00066734
08:36:40|0.00066734
08:36:41|0.00066734
08:36:42|0.00066734
08:36:43|0.00066734
08:36:44|0.00066734
08:36:45|0.00066682
08:36:47|0.00066682
08:36:47|0.00066682
08:36:48|0.00066682
08:36:50|0.000666
08:36:50|0.000666
08:36:51|0.000666
08:36:53|0.000666
08:36:53|0.00066581
08:36:55|0.00066581
08:36:56|0.00066581
08:36:57|0.00066548
08:36:58|0.00066548
08:36:59|0.00066548
08:37:01|0.00066548
08:37:02|0.00066548
08:37:03|0.00066548
08:37:05|0.00066548
08:37:06|0.00066515
08:37:06|0.00066515
08:37:08|0.00066515
08:37:09|0.00066515
08:37:10|0.00066482
08:37:11|0.00066464
08:37:12|0.00066464
08:37:13|0.00066449
08:37:14|0.00066449
08:37:14|0.00066449
08:37:15|0.00066333
08:37:17|0.00066333
08:37:17|0.00066333
08:37:18|0.00066382
08:37:19|0.00066243
08:37:21|0.00066375
08:37:22|0.00066375
08:37:22|0.00066349
08:37:24|0.00066349
08:37:24|0.00066349
08:37:26|0.00066316
08:37:26|0.00066381
08:37:28|0.00066381
08:37:29|0.00066283
08:37:30|0.00066447
08:37:31|0.00066447
08:37:32|0.00066447
08:37:34|0.00066447
08:37:34|0.00066447
08:37:35|0.00066447
08:37:36|0.00066447
08:37:37|0.00066447
08:37:39|0.00066447
08:37:39|0.00066332
08:37:40|0.00066332
08:37:41|0.00066332
08:37:42|0.00066332
08:37:43|0.00066332
08:37:45|0.00066332
08:37:47|0.00066332
08:37:47|0.00066332
08:37:48|0.00066332
08:37:49|0.00066332
08:37:50|0.00066332
08:37:51|0.00066332
08:37:52|0.00066332
08:37:53|0.00066332
08:37:55|0.00066332
08:37:57|0.00066332
08:37:58|0.00066332
08:37:58|0.00066332
08:38:00|0.00066332
08:38:01|0.00066332
08:38:02|0.00066332
08:38:03|0.00066332
08:38:03|0.00066332
08:38:04|0.00066332
08:38:06|0.00066332
08:38:08|0.00066332
08:38:08|0.00066332
08:38:09|0.00066332
08:38:10|0.00066332
08:38:11|0.00066332
08:38:13|0.00066332
08:38:13|0.00066332
08:38:14|0.00066332
08:38:16|0.00066332
08:38:18|0.00066332
08:38:18|0.00066332
08:38:19|0.00066332
08:38:21|0.00066332
08:38:21|0.00066332
08:38:22|0.00066356
08:38:23|0.00066356
08:38:25|0.00066356
08:38:26|0.00066356
08:38:27|0.00066356
08:38:28|0.00066356
08:38:29|0.00066356
08:38:30|0.00066356
08:38:31|0.00066356
08:38:32|0.00066356
08:38:33|0.00066356
08:38:34|0.00066356
08:38:35|0.00066356
08:38:36|0.00066356
08:38:37|0.00066356
08:38:38|0.00066356
08:38:39|0.00066356
08:38:40|0.00066356
08:38:41|0.00066356
08:38:42|0.00066356
08:38:43|0.00066356
08:38:45|0.00066356
08:38:45|0.00066356
08:38:47|0.00066337
08:38:49|0.00066337
08:38:49|0.00066337
08:38:50|0.00066337
08:38:51|0.00066337
08:38:53|0.00066337
08:38:54|0.00066337
08:38:54|0.00066337
08:38:56|0.00066337
08:38:57|0.00066337
08:38:59|0.00066337
08:39:00|0.00066337
08:39:01|0.00066337
08:39:02|0.00066337
08:39:03|0.00066337
08:39:05|0.00066337
08:39:05|0.00066337
08:39:07|0.00066337
08:39:07|0.00066337
08:39:08|0.00066337
08:39:09|0.00066337
08:39:11|0.00066337
08:39:12|0.00066337
08:39:12|0.00066337
08:39:14|0.00066299
08:39:14|0.00066299
08:39:15|0.00066299
08:39:16|0.00066299
08:39:18|0.00066299
08:39:19|0.00066299
08:39:20|0.00066299
08:39:21|0.00066299
08:39:22|0.00066299
08:39:22|0.00066299
08:39:24|0.00066299
08:39:24|0.00066299
08:39:25|0.00066299
08:39:26|0.00066299
08:39:28|0.00066299
08:39:29|0.00066299
08:39:30|0.00066299
08:39:31|0.00066299
08:39:32|0.00066299
08:39:33|0.00066299
08:39:34|0.00066299
08:39:35|0.00066299
08:39:36|0.00066299
08:39:37|0.00066299
08:39:38|0.00066299
08:39:39|0.00066299
08:39:40|0.00066299
08:39:41|0.00066299
08:39:42|0.00066299
08:39:43|0.00066299
08:39:44|0.00066299
08:39:45|0.00066299
08:39:46|0.00066299
08:39:47|0.00066299
08:39:48|0.000664
08:39:50|0.000664
08:39:51|0.000664
08:39:52|0.000664
08:39:53|0.000664
08:39:54|0.000664
08:39:55|0.000664
08:39:56|0.000664
08:39:57|0.000664
08:39:59|0.000664
08:39:59|0.00066293
08:40:01|0.00066293
08:40:02|0.00066293
08:40:03|0.00066293
08:40:04|0.00066293
08:40:05|0.00066293
08:40:06|0.00066293
08:40:07|0.00066293
08:40:08|0.00066293
08:40:09|0.00066293
08:40:10|0.00066393
08:40:11|0.00066393
08:40:12|0.00066393
08:40:13|0.00066393
08:40:14|0.00066393
08:40:15|0.00066393
08:40:16|0.00066271
08:40:17|0.00066271
08:40:18|0.00066271
08:40:19|0.00066271
08:40:21|0.00066271
08:40:21|0.00066271
08:40:23|0.00066271
08:40:23|0.00066271
08:40:24|0.00066264
08:40:25|0.00066264
08:40:27|0.00066264
08:40:27|0.00066264
08:40:28|0.00066264
08:40:30|0.00066264
08:40:31|0.00066264
08:40:32|0.00066264
08:40:33|0.00066264
08:40:34|0.00066264
08:40:35|0.00066264
08:40:36|0.00066264
08:40:37|0.00066264
08:40:38|0.00066264
08:40:40|0.00066264
08:40:40|0.00066264
08:40:42|0.00066264
08:40:42|0.00066264
08:40:44|0.00066242
08:40:44|0.00066231
08:40:45|0.00066231
08:40:47|0.00066231
08:40:47|0.00066231
08:40:49|0.00066238
08:40:50|0.00066238
08:40:51|0.00066238
08:40:53|0.00066238
08:40:54|0.00066238
08:40:54|0.00066238
08:40:55|0.00066238
08:40:57|0.00066238
08:40:57|0.00066238
08:40:59|0.00066238
08:41:00|0.00066238
08:41:01|0.00066238
08:41:02|0.00066238
08:41:03|0.00066238
08:41:04|0.00066238
08:41:05|0.00066238
08:41:06|0.00066238
08:41:07|0.00066238
08:41:08|0.00066238
08:41:09|0.00066238
08:41:10|0.00066238
08:41:12|0.00066238
08:41:13|0.00066198
08:41:14|0.00066198
08:41:14|0.00066198
08:41:16|0.00066198
08:41:16|0.00066198
08:41:17|0.00066198
08:41:18|0.00066198
08:41:19|0.00066198
08:41:20|0.00066198
08:41:22|0.00066198
08:41:22|0.00066165
08:41:23|0.00066093
08:41:25|0.00066093
08:41:25|0.00066066
08:41:27|0.00066066
08:41:27|0.00065907
08:41:28|0.00065907
08:41:30|0.0006591
08:41:30|0.0006591
08:41:31|0.0006591
08:41:33|0.00066033
08:41:34|0.00066033
08:41:35|0.00066033
08:41:36|0.00066033
08:41:37|0.00066033
08:41:38|0.00066033
08:41:39|0.00066033
08:41:40|0.00066033
08:41:41|0.00066033
08:41:42|0.00066033
08:41:43|0.00066033
08:41:44|0.00066033
08:41:46|0.00066033
08:41:46|0.00066033
08:41:49|0.00066033
08:41:50|0.00066033
08:41:51|0.00066033
08:41:52|0.00066033
08:41:53|0.00066033
08:41:54|0.00066033
08:41:56|0.00066033
08:41:57|0.00066033
08:41:59|0.00066033
08:41:59|0.00066033
08:42:00|0.00066033
08:42:02|0.00066033
08:42:03|0.00066033
08:42:03|0.00066033
08:42:05|0.00066033
08:42:06|0.00066033
08:42:07|0.00066033
08:42:08|0.00066033
08:42:09|0.00066033
08:42:11|0.00066033
08:42:11|0.00066033
08:42:13|0.00066196
08:42:15|0.00066196
08:42:15|0.00066196
08:42:16|0.00066196
08:42:17|0.00066196
08:42:18|0.00066196
08:42:19|0.00066196
08:42:20|0.00066196
08:42:21|0.00066196
08:42:22|0.00066196
08:42:23|0.00066196
08:42:24|0.00066196
08:42:25|0.00066196
08:42:26|0.00066196
08:42:27|0.00066196
08:42:28|0.00066196
08:42:29|0.00066196
08:42:30|0.00066196
08:42:31|0.00066196
08:42:32|0.00066196
08:42:33|0.00066196
08:42:34|0.00066196
08:42:36|0.00066196
08:42:36|0.00066196
08:42:37|0.00066196
08:42:39|0.00066196
08:42:39|0.00066196
08:42:40|0.00066196
08:42:42|0.00066196
08:42:42|0.00066196
08:42:44|0.00066196
08:42:45|0.00065876
08:42:46|0.00065876
08:42:47|0.00065876
08:42:48|0.00065876
08:42:49|0.00065995
08:42:50|0.00065995
08:42:52|0.00065995
08:42:52|0.00065995
08:42:54|0.00065995
08:42:55|0.00065995
08:42:57|0.00065966
08:42:58|0.00065963
08:42:59|0.00065963
08:43:00|0.00065963
08:43:01|0.00065963
08:43:02|0.0006593
08:43:03|0.0006593
08:43:04|0.00066093
08:43:05|0.00066093
08:43:07|0.00066093
08:43:07|0.00066093
08:43:08|0.00066093
08:43:09|0.00066093
08:43:10|0.00065911
08:43:12|0.00065911
08:43:13|0.00065911
08:43:13|0.00065911
08:43:14|0.00065911
08:43:15|0.00065911
08:43:17|0.00065911
08:43:18|0.00065911
08:43:19|0.00065911
08:43:20|0.00065911
08:43:20|0.00066155
08:43:22|0.00066155
08:43:23|0.00066017
08:43:24|0.00066083
08:43:25|0.00066016
08:43:26|0.00066016
08:43:27|0.00066016
08:43:29|0.00066016
08:43:29|0.00066016
08:43:30|0.00066016
08:43:31|0.00065917
08:43:32|0.00065917
08:43:33|0.00065917
08:43:34|0.00065917
08:43:35|0.00065917
08:43:36|0.00065917
08:43:37|0.00065876
08:43:38|0.00065876
08:43:39|0.00065876
08:43:40|0.00065876
08:43:41|0.00065876
08:43:42|0.00065876
08:43:43|0.00065876
08:43:44|0.00065876
08:43:46|0.00065829
08:43:47|0.00065829
08:43:48|0.00065829
08:43:49|0.00065829
08:43:50|0.00065797
08:43:51|0.00065797
08:43:52|0.00065797
08:43:54|0.00065797
08:43:55|0.00065797
08:43:57|0.00065795
08:43:57|0.00065795
08:43:58|0.00065795
08:44:00|0.00065795
08:44:01|0.00065795
08:44:02|0.00065738
08:44:04|0.00065738
08:44:05|0.00065698
08:44:06|0.00065698
08:44:07|0.00065698
08:44:08|0.00065669
08:44:09|0.00065669
08:44:10|0.00065669
08:44:11|0.00065669
08:44:12|0.00065669
08:44:13|0.00065669
08:44:14|0.00065669
08:44:15|0.00065533
08:44:16|0.00065533
08:44:17|0.00065533
08:44:18|0.00065616
08:44:19|0.00065462
08:44:20|0.00065462
08:44:22|0.00065462
08:44:23|0.00065462
08:44:23|0.00065462
08:44:24|0.00065462
08:44:26|0.00065462
08:44:27|0.00065462
08:44:28|0.00065462
08:44:28|0.00065462
08:44:29|0.0006552
08:44:31|0.00065594
08:44:31|0.00065594
08:44:32|0.00065594
08:44:33|0.00065594
08:44:34|0.00065594
08:44:35|0.00065533
08:44:37|0.00065533
08:44:37|0.00065533
08:44:38|0.00065533
08:44:39|0.00065501
08:44:40|0.00065501
08:44:41|0.00065501
08:44:42|0.00065212
08:44:44|0.00065212
08:44:45|0.00065212
08:44:46|0.00065212
08:44:47|0.00065212
08:44:49|0.00065212
08:44:49|0.00065212
08:44:51|0.00065212
08:44:52|0.00065212
08:44:53|0.00065212
08:44:54|0.00065638
08:44:56|0.00065666
08:44:57|0.00065732
08:44:59|0.00065732
08:44:59|0.00065732
08:45:00|0.00065732
08:45:01|0.00065787
08:45:03|0.00065787
08:45:04|0.00065787
08:45:04|0.00065787
08:45:05|0.00065853
08:45:07|0.00065853
08:45:08|0.00065932
08:45:08|0.00065901
08:45:10|0.00065901
08:45:10|0.00066
08:45:12|0.00066
08:45:12|0.00066
08:45:14|0.00066
08:45:15|0.00065932
08:45:16|0.00065932
08:45:17|0.00065932
08:45:18|0.00066101
08:45:18|0.00066101
08:45:20|0.00066101
08:45:20|0.00066101
08:45:22|0.00066101
08:45:23|0.00066101
08:45:23|0.00066101
08:45:24|0.00066101
08:45:26|0.00066101
08:45:27|0.00066101
08:45:28|0.00066101
08:45:29|0.00066101
08:45:30|0.00066101
08:45:31|0.00066101
08:45:32|0.00066101
08:45:33|0.00066101
08:45:34|0.00066101
08:45:35|0.00066101
08:45:36|0.00066101
08:45:37|0.00066101
08:45:38|0.00066101
08:45:39|0.00066101
08:45:40|0.00066027
08:45:41|0.00066027
08:45:42|0.00066027
08:45:43|0.00066027
08:45:44|0.00066027
08:45:45|0.00066027
08:45:46|0.00066027
08:45:47|0.00066027
08:45:48|0.00066027
08:45:50|0.00066027
08:45:51|0.00066027
08:45:51|0.00066027
08:45:53|0.00066027
08:45:54|0.00066027
08:45:56|0.00066027
08:45:57|0.00066027
08:45:58|0.00066027
08:45:59|0.00066027
08:46:00|0.00066027
08:46:02|0.00066027
08:46:03|0.00066251
08:46:04|0.00066251
08:46:04|0.0006633
08:46:05|0.0006633
08:46:06|0.0006633
08:46:08|0.00066333
08:46:09|0.00066333
08:46:10|0.00066333
08:46:12|0.00066367
08:46:12|0.0006637
08:46:13|0.000664
08:46:14|0.00066524
08:46:15|0.00066528
08:46:16|0.00066409
08:46:17|0.00066578
08:46:18|0.00066629
08:46:19|0.00066463
08:46:20|0.00066463
08:46:21|0.00066463
08:46:22|0.00066463
08:46:23|0.00066463
08:46:24|0.00066463
08:46:25|0.00066463
08:46:26|0.00066463
08:46:27|0.00066463
08:46:28|0.00066463
08:46:29|0.00066463
08:46:31|0.00066463
08:46:31|0.00066463
08:46:32|0.00066463
08:46:33|0.00066463
08:46:35|0.00066463
08:46:36|0.00066463
08:46:36|0.00066463
08:46:38|0.00066621
08:46:39|0.00066621
08:46:40|0.00066621
08:46:41|0.00066621
08:46:42|0.00066621
08:46:43|0.00066621
08:46:44|0.00066621
08:46:45|0.00066628
08:46:46|0.00066628
08:46:48|0.00066628
08:46:48|0.00066699
08:46:49|0.00066699
08:46:51|0.0006653
08:46:51|0.0006653
08:46:54|0.0006656
08:46:54|0.0006656
08:46:55|0.0006656
08:46:57|0.0006656
08:46:59|0.0006656
08:46:59|0.0006656
08:47:01|0.0006656
08:47:02|0.0006656
08:47:03|0.0006656
08:47:04|0.0006669
08:47:05|0.00066594
08:47:07|0.00066594
08:47:08|0.00066594
08:47:09|0.00066594
08:47:10|0.00066594
08:47:10|0.00066594
08:47:12|0.00066594
08:47:12|0.00066594
08:47:14|0.00066594
08:47:15|0.00066594
08:47:15|0.00066594
08:47:17|0.00066594
08:47:17|0.00066594
08:47:18|0.00066594
08:47:20|0.00066594
08:47:21|0.00066594
08:47:22|0.00066594
08:47:22|0.00066544
08:47:24|0.00066544
08:47:24|0.00066544
08:47:25|0.00066544
08:47:27|0.00066544
08:47:29|0.00066544
08:47:29|0.00066544
08:47:30|0.00066544
08:47:31|0.00066544
08:47:32|0.00066544
08:47:33|0.00066544
08:47:34|0.00066685
08:47:35|0.00066685
08:47:36|0.00066685
08:47:37|0.00066685
08:47:38|0.00066685
08:47:39|0.00066685
08:47:40|0.00066519
08:47:41|0.00066519
08:47:42|0.00066519
08:47:43|0.00066519
08:47:44|0.00066519
08:47:45|0.00066664
08:47:46|0.00066664
08:47:48|0.00066452
08:47:50|0.00066452
08:47:50|0.00066452
08:47:52|0.00066509
08:47:54|0.00066509
08:47:55|0.00066509
08:47:56|0.00066509
08:47:57|0.00066509
08:47:58|0.00066509
08:47:59|0.00066509
08:48:00|0.00066509
08:48:01|0.00066509
08:48:02|0.00066509
08:48:03|0.00066509
08:48:04|0.00066509
08:48:05|0.00066509
08:48:06|0.00066509
08:48:07|0.00066509
08:48:08|0.00066509
08:48:10|0.00066509
08:48:10|0.00066509
08:48:11|0.00066509
08:48:12|0.00066509
08:48:13|0.00066509
08:48:14|0.00066509
08:48:15|0.00066509
08:48:16|0.00066509
08:48:18|0.00066509
08:48:18|0.00066509
08:48:20|0.00066509
08:48:21|0.00066509
08:48:22|0.00066509
08:48:23|0.00066509
08:48:23|0.00066509
08:48:26|0.00066509
08:48:27|0.00066509
08:48:28|0.00066509
08:48:29|0.00066509
08:48:30|0.00066509
08:48:31|0.00066509
08:48:32|0.00066509
08:48:33|0.00066509
08:48:34|0.00066509
08:48:35|0.00066509
08:48:35|0.00066509
08:48:36|0.00066509
08:48:38|0.000666
08:48:38|0.000666
08:48:40|0.000666
08:48:41|0.000666
08:48:42|0.000666
08:48:43|0.000666
08:48:43|0.000666
08:48:45|0.000666
08:48:45|0.000666
08:48:47|0.000666
08:48:48|0.000666
08:48:49|0.000666
08:48:50|0.000666
08:48:52|0.000666
08:48:52|0.000666
08:48:53|0.000666
08:48:54|0.000666
08:48:55|0.000666
08:48:56|0.000666
08:48:58|0.000666
08:49:00|0.000666
08:49:00|0.000666
08:49:01|0.000666
08:49:02|0.000666
08:49:03|0.000666
08:49:04|0.000666
08:49:05|0.000666
08:49:06|0.000666
08:49:07|0.000666
08:49:09|0.000666
08:49:10|0.000666
08:49:11|0.000666
08:49:12|0.000666
08:49:13|0.000666
08:49:13|0.000666
08:49:15|0.000666
08:49:16|0.000666
08:49:17|0.000666
08:49:18|0.000666
08:49:19|0.000666
08:49:20|0.000666
08:49:21|0.000666
08:49:22|0.000666
08:49:23|0.000666
08:49:24|0.000666
08:49:25|0.000666
08:49:26|0.000667
08:49:27|0.000667
08:49:28|0.00066489
08:49:29|0.00066489
08:49:30|0.00066489
08:49:31|0.00066626
08:49:32|0.00066626
08:49:33|0.00066626
08:49:34|0.00066626
08:49:35|0.00066626
08:49:36|0.00066626
08:49:37|0.00066592
08:49:38|0.00066592
08:49:39|0.00066592
08:49:40|0.00066592
08:49:41|0.00066592
08:49:42|0.00066592
08:49:43|0.00066592
08:49:44|0.00066592
08:49:45|0.00066592
08:49:46|0.00066592
08:49:47|0.00066592
08:49:48|0.00066592
08:49:50|0.00066592
08:49:51|0.00066592
08:49:52|0.00066592
08:49:53|0.00066592
08:49:54|0.00066592
08:49:55|0.00066559
08:49:56|0.00066559
08:49:57|0.00066559
08:49:58|0.00066559
08:49:59|0.00066559
08:50:00|0.00066525
08:50:01|0.00066525
08:50:02|0.00066525
08:50:03|0.00066525
08:50:04|0.00066525
08:50:05|0.00066525
08:50:06|0.00066525
08:50:08|0.00066488
08:50:08|0.00066488
08:50:09|0.00066488
08:50:10|0.00066488
08:50:11|0.00066488
08:50:12|0.00066488
08:50:13|0.00066488
08:50:15|0.00066488
08:50:15|0.00066429
08:50:16|0.00066429
08:50:17|0.00066429
08:50:18|0.00066429
08:50:19|0.00066429
08:50:20|0.00066429
08:50:21|0.00066429
08:50:23|0.00066429
08:50:23|0.00066429
08:50:24|0.00066429
08:50:26|0.00066429
08:50:26|0.00066429
08:50:27|0.00066429
08:50:29|0.00066429
08:50:30|0.00066429
08:50:30|0.00066424
08:50:32|0.00066424
08:50:32|0.00066424
08:50:34|0.00066424
08:50:34|0.00066424
08:50:36|0.00066424
08:50:37|0.00066424
08:50:38|0.00066424
08:50:39|0.00066424
08:50:40|0.00066424
08:50:40|0.00066424
08:50:42|0.00066424
08:50:42|0.00066424
08:50:44|0.00066424
08:50:45|0.00066424
08:50:46|0.00066424
08:50:47|0.00066391
08:50:47|0.00066391
08:50:49|0.00066391
08:50:49|0.00066391
08:50:52|0.00066391
08:50:53|0.00066391
08:50:54|0.00066391
08:50:56|0.0006618
08:50:56|0.0006618
08:50:58|0.00066323
08:50:59|0.00066323
08:50:59|0.00066323
08:51:00|0.00066323
08:51:01|0.00066323
08:51:03|0.00066323
08:51:04|0.00066323
08:51:04|0.00066323
08:51:06|0.00066323
08:51:07|0.00066323
08:51:07|0.00066323
08:51:09|0.00066222
08:51:10|0.00066222
08:51:10|0.00066222
08:51:11|0.00066222
08:51:14|0.00066222
08:51:14|0.00066222
08:51:16|0.00066222
08:51:18|0.00066222
08:51:18|0.00066222
08:51:20|0.00066222
08:51:20|0.00066222
08:51:21|0.00066222
08:51:22|0.00066222
08:51:23|0.00066222
08:51:24|0.00066188
08:51:25|0.00066188
08:51:26|0.00066188
08:51:27|0.00066188
08:51:28|0.00066155
08:51:29|0.00066155
08:51:31|0.00066155
08:51:31|0.00066155
08:51:32|0.00066155
08:51:33|0.00066155
08:51:34|0.00066155
08:51:36|0.00066133
08:51:36|0.00066133
08:51:37|0.00066133
08:51:39|0.00066133
08:51:40|0.00066121
08:51:40|0.00066121
08:51:41|0.00066203
08:51:42|0.00066203
08:51:43|0.00066203
08:51:45|0.00066284
08:51:45|0.00066284
08:51:47|0.00066284
08:51:48|0.00066325
08:51:50|0.00066235
08:51:51|0.00066235
08:51:52|0.00066235
08:51:53|0.00066235
08:51:54|0.00066235
08:51:55|0.00066235
08:51:56|0.00066235
08:51:57|0.00066235
08:51:59|0.00066235
08:52:00|0.00066235
08:52:00|0.00066235
08:52:01|0.00066235
08:52:03|0.00066235
08:52:03|0.00066235
08:52:05|0.00066235
08:52:06|0.00066235
08:52:06|0.00066235
08:52:07|0.00066235
08:52:08|0.00066235
08:52:09|0.00066235
08:52:10|0.00066235
08:52:11|0.00066235
08:52:13|0.00066235
08:52:14|0.00066235
08:52:14|0.00066235
08:52:15|0.00066235
08:52:16|0.00066235
08:52:18|0.00066235
08:52:19|0.00066235
08:52:20|0.00066235
08:52:21|0.00066235
08:52:23|0.00066235
08:52:23|0.00066235
08:52:24|0.00066235
08:52:26|0.00066179
08:52:26|0.00066179
08:52:27|0.00066179
08:52:28|0.00066179
08:52:29|0.00066179
08:52:30|0.00066179
08:52:32|0.00066179
08:52:32|0.00066179
08:52:34|0.00066179
08:52:35|0.00066146
08:52:35|0.00066146
08:52:36|0.00066146
08:52:38|0.00066146
08:52:39|0.00066146
08:52:40|0.00066146
08:52:41|0.00066146
08:52:43|0.00066067
08:52:44|0.00066067
08:52:45|0.00066067
08:52:46|0.00066067
08:52:47|0.00066067
08:52:48|0.00066067
08:52:50|0.00066067
08:52:51|0.00066067
08:52:52|0.00066067
08:52:53|0.00066
08:52:55|0.00066
08:52:56|0.00066
08:52:57|0.00066
08:52:58|0.00066
08:52:59|0.00066
08:53:00|0.00066
08:53:02|0.00066
08:53:03|0.00066
08:53:04|0.00066
08:53:05|0.00066
08:53:07|0.00066
08:53:08|0.00066
08:53:09|0.00066
08:53:10|0.00066
08:53:11|0.00065833
08:53:12|0.00065734
08:53:13|0.00065696
08:53:14|0.00065736
08:53:15|0.00065736
08:53:16|0.00065736
08:53:17|0.00065638
08:53:18|0.00065638
08:53:19|0.00065728
08:53:22|0.00065731
08:53:22|0.000658
08:53:23|0.000658
08:53:24|0.000658
08:53:25|0.000658
08:53:26|0.000658
08:53:27|0.000658
08:53:28|0.000658
08:53:29|0.000658
08:53:30|0.000658
08:53:32|0.00065728
08:53:33|0.00065728
08:53:33|0.00065728
08:53:34|0.00065728
08:53:36|0.00065799
08:53:36|0.0006572
08:53:38|0.0006572
08:53:39|0.0006572
08:53:40|0.0006572
08:53:40|0.0006572
08:53:41|0.0006572
08:53:42|0.0006572
08:53:44|0.0006572
08:53:44|0.0006572
08:53:45|0.0006572
08:53:47|0.0006572
08:53:48|0.0006572
08:53:49|0.0006572
08:53:50|0.0006572
08:53:52|0.0006572
08:53:53|0.0006572
08:53:54|0.0006572
08:53:55|0.0006572
08:53:56|0.0006572
08:53:58|0.00065848
08:53:59|0.00065848
08:54:00|0.00065848
08:54:02|0.00065848
08:54:03|0.00065848
08:54:05|0.00065848
08:54:06|0.00065848
08:54:07|0.00065848
08:54:08|0.00065848
08:54:10|0.00065848
08:54:10|0.00065848
08:54:11|0.00065848
08:54:12|0.00065848
08:54:13|0.00065848
08:54:15|0.00065848
08:54:15|0.00065848
08:54:16|0.00065848
08:54:18|0.0006572
08:54:19|0.0006572
08:54:20|0.0006572
08:54:21|0.0006572
08:54:22|0.00065892
08:54:23|0.00065892
08:54:24|0.00065892
08:54:25|0.00065892
08:54:26|0.00065892
08:54:27|0.00065892
08:54:28|0.00065892
08:54:29|0.00065892
08:54:30|0.00065892
08:54:31|0.00065809
08:54:32|0.00065809
08:54:33|0.00065809
08:54:34|0.00065943
08:54:35|0.00065943
08:54:36|0.00065848
08:54:37|0.00065848
08:54:38|0.00065821
08:54:39|0.00065851
08:54:40|0.00065851
08:54:41|0.00066025
08:54:42|0.00066025
08:54:43|0.00066025
08:54:44|0.00066025
08:54:45|0.0006617
08:54:46|0.0006617
08:54:47|0.0006617
08:54:48|0.0006607
08:54:50|0.0006607
08:54:51|0.00066039
08:54:52|0.00066039
08:54:53|0.00066037
08:54:54|0.00066013
08:54:55|0.00066013
08:54:56|0.00066013
08:54:57|0.00065982
08:54:58|0.00065982
08:54:59|0.00065982
08:55:00|0.00065982
08:55:02|0.00065982
08:55:03|0.00065948
08:55:04|0.00065948
08:55:05|0.00065948
08:55:06|0.00065948
08:55:07|0.00065948
08:55:08|0.00065948
08:55:09|0.00065948
08:55:10|0.00065948
08:55:11|0.00065948
08:55:12|0.00065948
08:55:13|0.00065948
08:55:14|0.00065948
08:55:15|0.00065948
08:55:16|0.00065948
08:55:17|0.00065915
08:55:18|0.00065915
08:55:19|0.00065915
08:55:20|0.00065963
08:55:21|0.00065821
08:55:22|0.00065821
08:55:23|0.00065821
08:55:24|0.00065826
08:55:25|0.00065826
08:55:26|0.00065826
08:55:27|0.00065826
08:55:28|0.00065826
08:55:30|0.00065793
08:55:30|0.00065707
08:55:31|0.00065707
08:55:32|0.00065707
08:55:33|0.00065707
08:55:34|0.00065707
08:55:36|0.00065707
08:55:36|0.00065707
08:55:37|0.00065707
08:55:39|0.00065947
08:55:40|0.00065947
08:55:41|0.00065767
08:55:42|0.00065767
08:55:43|0.00065767
08:55:43|0.00065767
08:55:45|0.00065767
08:55:45|0.00065767
08:55:46|0.00065767
08:55:49|0.00065767
08:55:50|0.00065767
08:55:52|0.00065767
08:55:52|0.00065767
08:55:54|0.00065767
08:55:55|0.0006576
08:55:56|0.0006576
08:55:57|0.0006576
08:55:58|0.0006576
08:55:59|0.0006576
08:56:00|0.0006576
08:56:01|0.0006576
08:56:02|0.0006576
08:56:03|0.0006576
08:56:04|0.0006576
08:56:05|0.0006576
08:56:06|0.0006576
08:56:07|0.00065921
08:56:08|0.00065666
08:56:09|0.00065798
08:56:10|0.00065798
08:56:12|0.00065798
08:56:13|0.00065798
08:56:14|0.00065798
08:56:14|0.00065683
08:56:16|0.00065683
08:56:17|0.00065683
08:56:18|0.00065683
08:56:19|0.00065683
08:56:20|0.0006565
08:56:21|0.0006565
08:56:22|0.0006565
08:56:23|0.0006565
08:56:24|0.0006565
08:56:25|0.0006565
08:56:26|0.0006565
08:56:26|0.0006565
08:56:29|0.0006565
08:56:29|0.0006565
08:56:30|0.0006565
08:56:31|0.0006565
08:56:33|0.00065616
08:56:34|0.0006554
08:56:35|0.0006554
08:56:36|0.0006554
08:56:37|0.00065516
08:56:37|0.00065516
08:56:39|0.00065581
08:56:39|0.0006555
08:56:41|0.0006555
08:56:42|0.0006555
08:56:43|0.00065517
08:56:44|0.00065517
08:56:45|0.00065517
08:56:46|0.00065504
08:56:47|0.00065484
08:56:49|0.00065484
08:56:49|0.00065484
08:56:50|0.00065484
08:56:51|0.00065438
08:56:52|0.00065458
08:56:54|0.00065458
08:56:54|0.00065458
08:56:56|0.00065458
08:56:58|0.00065458
08:56:58|0.00065458
08:57:00|0.00065458
08:57:01|0.00065458
08:57:03|0.00065333
08:57:04|0.00065216
08:57:05|0.00065325
08:57:06|0.00065344
08:57:07|0.00065344
08:57:08|0.00065344
08:57:09|0.00065458
08:57:11|0.00065458
08:57:11|0.00065458
08:57:13|0.00065458
08:57:14|0.00065271
08:57:16|0.00065271
08:57:16|0.00065267
08:57:17|0.00065267
08:57:18|0.00065267
08:57:19|0.00065267
08:57:20|0.00065267
08:57:21|0.00065267
08:57:22|0.000652
08:57:23|0.00065283
08:57:24|0.00065283
08:57:25|0.00065283
08:57:26|0.00065283
08:57:27|0.00065283
08:57:28|0.00065283
08:57:29|0.00065457
08:57:30|0.00065457
08:57:31|0.00065457
08:57:32|0.00065457
08:57:33|0.00065533
08:57:34|0.00065533
08:57:35|0.00065533
08:57:36|0.00065533
08:57:37|0.00065533
08:57:38|0.00065533
08:57:39|0.00065533
08:57:40|0.00065533
08:57:41|0.00065533
08:57:42|0.00065533
08:57:43|0.00065533
08:57:44|0.00065533
08:57:45|0.00065533
08:57:46|0.00065533
08:57:47|0.00065533
08:57:49|0.00065533
08:57:51|0.00065533
08:57:51|0.00065533
08:57:53|0.00065533
08:57:53|0.00065533
08:57:54|0.00065533
08:57:56|0.00065533
08:57:56|0.00065533
08:57:58|0.00065533
08:57:59|0.00065533
08:58:00|0.00065533
08:58:01|0.00065533
08:58:03|0.00065533
08:58:03|0.00065533
08:58:04|0.00065533
08:58:05|0.00065379
08:58:06|0.00065379
08:58:07|0.00065379
08:58:08|0.00065525
08:58:09|0.00065525
08:58:10|0.00065525
08:58:11|0.00065525
08:58:12|0.00065525
08:58:14|0.00065525
08:58:14|0.00065525
08:58:16|0.00065525
08:58:16|0.00065517
08:58:18|0.00065517
08:58:19|0.00065517
08:58:19|0.00065517
08:58:20|0.00065517
08:58:21|0.00065517
08:58:23|0.00065517
08:58:25|0.00065517
08:58:25|0.00065517
08:58:26|0.00065517
08:58:27|0.00065517
08:58:28|0.00065517
08:58:30|0.00065517
08:58:30|0.00065517
08:58:31|0.00065517
08:58:33|0.00065517
08:58:34|0.00065517
08:58:35|0.00065517
08:58:36|0.00065517
08:58:36|0.00065517
08:58:37|0.00065517
08:58:39|0.00065349
08:58:40|0.00065375
08:58:42|0.00065375
08:58:42|0.00065375
08:58:43|0.00065375
08:58:44|0.00065375
08:58:45|0.00065375
08:58:46|0.00065375
08:58:48|0.00065375
08:58:50|0.00065103
08:58:50|0.00065177
08:58:51|0.00065177
08:58:52|0.00065177
08:58:53|0.00065177
08:58:54|0.00065177
08:58:56|0.00065093
08:58:57|0.00065093
08:58:59|0.00065177
08:58:59|0.00065177
08:59:00|0.00065177
08:59:01|0.00065177
08:59:02|0.00065177
08:59:04|0.00065177
08:59:04|0.00065177
08:59:05|0.00065177
08:59:07|0.00065177
08:59:08|0.00065277
08:59:09|0.00065277
08:59:10|0.00065277
08:59:11|0.00065277
08:59:12|0.00065277
08:59:13|0.00065277
08:59:14|0.00065277
08:59:15|0.00065277
08:59:16|0.00065277
08:59:17|0.00065277
08:59:18|0.00065277
08:59:19|0.00065352
08:59:20|0.00065352
08:59:21|0.00065352
08:59:22|0.00065352
08:59:23|0.00065352
08:59:24|0.00065352
08:59:25|0.00065304
08:59:26|0.00065304
08:59:27|0.00065304
08:59:28|0.00065304
08:59:29|0.00065304
08:59:30|0.00065304
08:59:31|0.00065304
08:59:32|0.00065304
08:59:33|0.00065304
08:59:34|0.00065304
08:59:35|0.00065304
08:59:36|0.00065304
08:59:37|0.00065304
08:59:38|0.00065304
08:59:39|0.00065304
08:59:40|0.00065304
08:59:41|0.00065304
08:59:42|0.00065304
08:59:43|0.00065304
08:59:44|0.00065393
08:59:45|0.00065393
08:59:46|0.00065393
08:59:47|0.00065393
08:59:48|0.00065393
08:59:49|0.00065393
08:59:50|0.00065393
08:59:52|0.00065304
08:59:52|0.00065304
08:59:53|0.00065304
08:59:55|0.00065304
08:59:57|0.00065304
08:59:57|0.00065304
08:59:59|0.00065271
09:00:00|0.00065271
09:00:01|0.00065271
09:00:02|0.00065271
09:00:03|0.00065271
09:00:04|0.00065271
09:00:05|0.00065271
09:00:06|0.00065271
09:00:07|0.00065271
09:00:08|0.00065271
09:00:09|0.00065349
09:00:11|0.00065349
09:00:11|0.00065349
09:00:13|0.00065349
09:00:14|0.00065349
09:00:15|0.00065349
09:00:15|0.00065349
09:00:16|0.00065349
09:00:17|0.00065349
09:00:18|0.00065349
09:00:20|0.00065349
09:00:20|0.00065349
09:00:21|0.00065349
09:00:22|0.00065349
09:00:24|0.00065349
09:00:25|0.00065349
09:00:26|0.00065349
09:00:27|0.00065349
09:00:28|0.00065349
09:00:29|0.00065349
09:00:30|0.00065349
09:00:31|0.00065349
09:00:32|0.00065349
09:00:33|0.00065349
09:00:34|0.00065349
09:00:36|0.00065349
09:00:36|0.00065349
09:00:37|0.00065349
09:00:39|0.00065349
09:00:39|0.00065349
09:00:41|0.00065349
09:00:42|0.00065349
09:00:42|0.00065349
09:00:44|0.00065349
09:00:44|0.00065349
09:00:46|0.00065349
09:00:46|0.00065349
09:00:47|0.00065349
09:00:49|0.00065349
09:00:50|0.00065349
09:00:51|0.00065349
09:00:52|0.00065349
09:00:53|0.00065177
09:00:54|0.00065177
09:00:55|0.00065177
09:00:56|0.00065177
09:00:57|0.00065177
09:00:58|0.00065177
09:00:59|0.00065177
09:01:00|0.00065169
09:01:01|0.00065169
09:01:02|0.00065169
09:01:03|0.00065169
09:01:04|0.00065169
09:01:05|0.00065169
09:01:07|0.00065169
09:01:07|0.00065169
09:01:08|0.00065169
09:01:09|0.00065279
09:01:10|0.00065279
09:01:11|0.00065279
09:01:12|0.00065279
09:01:13|0.00065279
09:01:14|0.00065279
09:01:15|0.00065279
09:01:17|0.00065279
09:01:17|0.00065279
09:01:18|0.00065177
09:01:19|0.00065177
09:01:20|0.00065177
09:01:21|0.00065177
09:01:22|0.00065177
09:01:23|0.00065177
09:01:24|0.00065177
09:01:25|0.00065177
09:01:26|0.00065177
09:01:28|0.00065177
09:01:29|0.00065177
09:01:29|0.00065177
09:01:31|0.00065177
09:01:31|0.00065177
09:01:33|0.00065392
09:01:34|0.00065392
09:01:35|0.00065392
09:01:35|0.00065311
09:01:36|0.00065311
09:01:38|0.00065416
09:01:40|0.00065416
09:01:40|0.00065416
09:01:41|0.00065416
09:01:42|0.00065416
09:01:43|0.00065416
09:01:44|0.00065416
09:01:45|0.00065416
09:01:47|0.00065298
09:01:48|0.00065203
09:01:49|0.00065203
09:01:51|0.00065203
09:01:51|0.00065203
09:01:52|0.00065203
09:01:54|0.00065203
09:01:54|0.00065203
09:01:56|0.00065316
09:01:58|0.00065316
09:01:59|0.00065316
09:02:01|0.00065284
09:02:02|0.00065284
09:02:04|0.00065284
09:02:05|0.00065284
09:02:06|0.00065411
09:02:08|0.00065411
09:02:09|0.00065406
09:02:09|0.00065406
09:02:10|0.00065406
09:02:12|0.00065406
09:02:13|0.00065406
09:02:13|0.00065406
09:02:14|0.00065406
09:02:15|0.00065406
09:02:17|0.00065406
09:02:17|0.00065406
09:02:19|0.00065406
09:02:20|0.00065263
09:02:21|0.00065263
09:02:22|0.00065263
09:02:23|0.00065195
09:02:24|0.00064863
09:02:24|0.00064863
09:02:26|0.00064863
09:02:27|0.00065057
09:02:28|0.00065057
09:02:29|0.00065057
09:02:30|0.00064809
09:02:32|0.00064809
09:02:33|0.00064809
09:02:34|0.00064869
09:02:35|0.00064869
09:02:36|0.00064932
09:02:37|0.00064932
09:02:38|0.00064932
09:02:39|0.00064839
09:02:40|0.00064836
09:02:41|0.00064836
09:02:42|0.00064932
09:02:43|0.00064932
09:02:44|0.00064932
09:02:45|0.00064932
09:02:46|0.00064932
09:02:47|0.00064769
09:02:48|0.00064781
09:02:49|0.00064781
09:02:50|0.0006485
09:02:52|0.00064846
09:02:52|0.0006484
09:02:53|0.0006484
09:02:55|0.0006484
09:02:56|0.00064846
09:02:57|0.00064837
09:02:58|0.00064837
09:02:59|0.00064837
09:03:00|0.00064837
09:03:02|0.00064837
09:03:02|0.00064837
09:03:03|0.00064804
09:03:04|0.00064724
09:03:05|0.00064724
09:03:06|0.00064666
09:03:07|0.00064666
09:03:09|0.00064693
09:03:10|0.00064693
09:03:11|0.00064693
09:03:12|0.00064693
09:03:13|0.00064692
09:03:14|0.0006466
09:03:15|0.00064204
09:03:16|0.00064103
09:03:16|0.00064202
09:03:18|0.00064419
09:03:19|0.00064419
09:03:20|0.00064419
09:03:21|0.00064419
09:03:22|0.00064419
09:03:23|0.00064227
09:03:24|0.00064227
09:03:25|0.00064227
09:03:26|0.00064112
09:03:27|0.00064171
09:03:28|0.00064171
09:03:29|0.00064171
09:03:30|0.00064042
09:03:31|0.00064042
09:03:32|0.00064042
09:03:33|0.00064042
09:03:34|0.00064144
09:03:35|0.00064144
09:03:36|0.00064
09:03:37|0.00064107
09:03:39|0.00064107
09:03:39|0.00064107
09:03:40|0.00064293
09:03:41|0.00064074
09:03:42|0.00064074
09:03:43|0.00064074
09:03:44|0.00064074
09:03:46|0.00064074
09:03:47|0.00064074
09:03:48|0.00064074
09:03:49|0.00064191
09:03:50|0.00064191
09:03:52|0.00064191
09:03:53|0.00064191
09:03:54|0.00064191
09:03:55|0.00064191
09:03:56|0.00064191
09:03:58|0.00064191
09:03:58|0.00063993
09:03:59|0.00063933
09:04:01|0.00063933
09:04:01|0.00063933
09:04:03|0.00063978
09:04:04|0.00064083
09:04:06|0.00064053
09:04:07|0.00064053
09:04:08|0.00064162
09:04:09|0.00064193
09:04:10|0.00064198
09:04:11|0.00064198
09:04:12|0.00064198
09:04:13|0.00064203
09:04:14|0.00064203
09:04:15|0.00064203
09:04:16|0.00064203
09:04:17|0.00064203
09:04:18|0.00064203
09:04:19|0.00064203
09:04:20|0.00064304
09:04:21|0.00064432
09:04:22|0.00064432
09:04:23|0.00064432
09:04:24|0.00064432
09:04:25|0.00064432
09:04:26|0.00064432
09:04:27|0.00064559
09:04:28|0.00064559
09:04:29|0.00064559
09:04:30|0.00064559
09:04:31|0.00064559
09:04:32|0.00064559
09:04:33|0.00064551
09:04:34|0.00064551
09:04:35|0.00064515
09:04:36|0.00064519
09:04:37|0.00064515
09:04:38|0.00064515
09:04:39|0.00064583
09:04:41|0.00064583
09:04:42|0.00064583
09:04:42|0.00064583
09:04:44|0.00064678
09:04:46|0.00064678
09:04:46|0.00064678
09:04:47|0.00064678
09:04:48|0.00064678
09:04:49|0.00064678
09:04:50|0.00064678
09:04:51|0.00064506
09:04:52|0.00064506
09:04:53|0.00064506
09:04:54|0.00064406
09:04:55|0.00064333
09:04:56|0.00064333
09:04:57|0.00064333
09:04:58|0.00064333
09:04:59|0.00064287
09:05:01|0.00064287
09:05:03|0.00064127
09:05:04|0.00064127
09:05:05|0.00064127
09:05:06|0.00064376
09:05:07|0.00064376
09:05:08|0.00064376
09:05:09|0.00064376
09:05:10|0.00064376
09:05:11|0.00064376
09:05:12|0.00064376
09:05:14|0.00064376
09:05:14|0.00064376
09:05:15|0.00064376
09:05:16|0.00064376
09:05:17|0.00064408
09:05:19|0.00064408
09:05:19|0.00064408
09:05:20|0.00064408
09:05:21|0.00064578
09:05:22|0.00064578
09:05:23|0.00064439
09:05:24|0.00064476
09:05:26|0.00064476
09:05:27|0.00064589
09:05:27|0.00064589
09:05:28|0.00064589
09:05:30|0.00064589
09:05:31|0.00064589
09:05:32|0.00064589
09:05:32|0.00064589
09:05:33|0.00064589
09:05:35|0.00064589
09:05:35|0.00064589
09:05:36|0.00064589
09:05:38|0.00064589
09:05:38|0.00064589
09:05:40|0.00064589
09:05:40|0.00064589
09:05:41|0.00064467
09:05:42|0.00064467
09:05:44|0.00064467
09:05:46|0.00064467
09:05:46|0.00064467
09:05:48|0.00064467
09:05:50|0.00064467
09:05:51|0.00064467
09:05:51|0.00064467
09:05:52|0.00064467
09:05:54|0.00064467
09:05:56|0.00064467
09:05:57|0.00064607
09:05:57|0.00064607
09:05:59|0.00064607
09:06:00|0.00064607
09:06:02|0.00064607
09:06:02|0.00064607
09:06:03|0.00064624
09:06:05|0.00064624
09:06:05|0.00064624
09:06:07|0.0006462
09:06:08|0.0006462
09:06:09|0.0006462
09:06:10|0.00064435
09:06:10|0.00064435
09:06:12|0.00064435
09:06:14|0.00064435
09:06:14|0.00064435
09:06:15|0.00064435
09:06:17|0.00064435
09:06:18|0.00064435
09:06:19|0.00064435
09:06:20|0.00064435
09:06:21|0.00064435
09:06:22|0.00064435
09:06:23|0.00064435
09:06:25|0.00064435
09:06:25|0.00064435
09:06:26|0.00064435
09:06:27|0.00064435
09:06:28|0.00064435
09:06:29|0.00064435
09:06:30|0.00064435
09:06:31|0.00064435
09:06:32|0.00064435
09:06:33|0.00064435
09:06:34|0.00064435
09:06:36|0.00064435
09:06:36|0.00064526
09:06:37|0.00064526
09:06:38|0.00064526
09:06:39|0.00064526
09:06:40|0.00064526
09:06:41|0.00064526
09:06:42|0.00064566
09:06:43|0.00064566
09:06:44|0.00064566
09:06:45|0.00064566
09:06:47|0.00064566
09:06:48|0.00064566
09:06:49|0.00064439
09:06:49|0.00064439
09:06:50|0.00064439
09:06:51|0.00064439
09:06:52|0.00064439
09:06:53|0.00064439
09:06:55|0.00064439
09:06:57|0.00064439
09:06:58|0.00064439
09:06:58|0.00064439
09:07:00|0.00064439
09:07:00|0.00064439
09:07:02|0.00064439
09:07:03|0.00064439
09:07:04|0.00064439
09:07:05|0.00064439
09:07:06|0.00064439
09:07:07|0.00064439
09:07:09|0.000646
09:07:10|0.000646
09:07:10|0.000646
09:07:12|0.000646
09:07:12|0.0006426
09:07:14|0.0006426
09:07:15|0.0006426
09:07:16|0.0006426
09:07:17|0.0006426
09:07:18|0.0006426
09:07:19|0.0006426
09:07:21|0.0006426
09:07:21|0.0006426
09:07:23|0.0006426
09:07:24|0.0006426
09:07:25|0.00064403
09:07:25|0.00064403
09:07:26|0.00064403
09:07:28|0.00064371
09:07:28|0.00064371
09:07:30|0.00064371
09:07:31|0.00064371
09:07:32|0.00064371
09:07:33|0.00064366
09:07:34|0.00064366
09:07:35|0.00064366
09:07:36|0.00064366
09:07:37|0.00064446
09:07:38|0.00064446
09:07:38|0.00064446
09:07:39|0.00064446
09:07:41|0.00064446
09:07:41|0.00064446
09:07:43|0.00064446
09:07:44|0.00064446
09:07:45|0.00064446
09:07:45|0.00064446
09:07:47|0.00064446
09:07:47|0.00064446
09:07:49|0.00064339
09:07:49|0.00064339
09:07:51|0.00064339
09:07:52|0.0006461
09:07:54|0.00064614
09:07:54|0.00064614
09:07:55|0.00064614
09:07:57|0.00064571
09:07:58|0.00064571
09:07:59|0.00064571
09:08:00|0.00064571
09:08:01|0.00064571
09:08:02|0.00064571
09:08:03|0.00064571
09:08:05|0.00064571
09:08:06|0.00064571
09:08:07|0.00064571
09:08:07|0.00064698
09:08:09|0.00064698
09:08:10|0.0006471
09:08:11|0.0006471
09:08:12|0.00064744
09:08:13|0.00064744
09:08:14|0.00064848
09:08:15|0.00064848
09:08:16|0.00064848
09:08:17|0.00064848
09:08:18|0.00064848
09:08:18|0.00064848
09:08:20|0.0006486
09:08:21|0.0006486
09:08:22|0.0006486
09:08:23|0.00064928
09:08:24|0.00065537
09:08:24|0.00065537
09:08:26|0.00065537
09:08:27|0.00065537
09:08:28|0.00065537
09:08:30|0.00064797
09:08:30|0.00064797
09:08:31|0.00064797
09:08:32|0.00064797
09:08:33|0.00064908
09:08:34|0.00064908
09:08:35|0.00064908
09:08:36|0.00064908
09:08:37|0.00064964
09:08:38|0.00064964
09:08:39|0.00064964
09:08:40|0.00064964
09:08:41|0.00064964
09:08:43|0.00064964
09:08:44|0.00064964
09:08:44|0.00064917
09:08:46|0.00064917
09:08:46|0.00064917
09:08:47|0.00064917
09:08:49|0.00064917
09:08:49|0.00064917
09:08:51|0.00064917
09:08:52|0.00064917
09:08:53|0.00064917
09:08:54|0.00065131
09:08:55|0.00065046
09:08:56|0.00065046
09:08:57|0.00065046
09:08:58|0.00065046
09:08:59|0.00065046
09:09:05|0.00065046
09:09:07|0.00065134
09:09:08|0.00065134
09:09:08|0.00065225
09:09:10|0.00065225
09:09:11|0.00065225
09:09:12|0.00065225
09:09:13|0.00065225
09:09:14|0.00065225
09:09:15|0.00065225
09:09:16|0.0006523
09:09:17|0.0006523
09:09:18|0.0006523
09:09:19|0.0006523
09:09:20|0.00065214
09:09:21|0.00065214
09:09:22|0.00065214
09:09:23|0.00065214
09:09:24|0.00065214
09:09:25|0.00065214
09:09:26|0.00065214
09:09:27|0.00065214
09:09:28|0.00065214
09:09:29|0.00065214
09:09:30|0.00065214
09:09:31|0.00065214
09:09:32|0.00065214
09:09:33|0.00065214
09:09:34|0.00065214
09:09:35|0.00065214
09:09:36|0.00065214
09:09:37|0.00065214
09:09:38|0.00065214
09:09:39|0.00065214
09:09:40|0.00065214
09:09:41|0.00065249
09:09:42|0.00065249
09:09:43|0.00065249
09:09:44|0.00065249
09:09:45|0.00065249
09:09:46|0.00065249
09:09:48|0.00065249
09:09:48|0.00065249
09:09:49|0.00065249
09:09:50|0.00065249
09:09:52|0.00065249
09:09:53|0.00065249
09:09:54|0.00065249
09:09:55|0.00065249
09:09:56|0.00065249
09:09:57|0.00065297
09:09:58|0.00065297
09:09:59|0.00065297
09:10:00|0.00065297
09:10:01|0.00065297
09:10:02|0.00065297
09:10:04|0.00065297
09:10:05|0.00065297
09:10:06|0.00065297
09:10:06|0.00065297
09:10:08|0.00065326
09:10:10|0.00065326
09:10:11|0.00065326
09:10:13|0.00065326
09:10:13|0.00065326
09:10:15|0.00065326
09:10:16|0.00065326
09:10:17|0.00065326
09:10:18|0.00065326
09:10:19|0.00065326
09:10:21|0.00065326
09:10:21|0.00065326
09:10:22|0.00065326
09:10:23|0.00065326
09:10:25|0.00065326
09:10:26|0.00065326
09:10:26|0.00065326
09:10:27|0.00065326
09:10:28|0.00065326
09:10:29|0.00065254
09:10:31|0.00065254
09:10:32|0.00065254
09:10:32|0.00065254
09:10:33|0.00065254
09:10:35|0.00065254
09:10:36|0.00065254
09:10:37|0.00065254
09:10:37|0.00065326
09:10:39|0.00065332
09:10:40|0.00065332
09:10:41|0.00065376
09:10:42|0.00065376
09:10:43|0.00065376
09:10:44|0.00065376
09:10:45|0.00065376
09:10:46|0.00065376
09:10:47|0.00065564
09:10:49|0.00065564
09:10:49|0.00065564
09:10:51|0.00065564
09:10:52|0.00065564
09:10:53|0.00065564
09:10:54|0.00065564
09:10:55|0.00065564
09:10:56|0.00065564
09:10:57|0.00065642
09:10:58|0.00065662
09:10:59|0.00065666
09:11:01|0.00065666
09:11:02|0.00065666
09:11:04|0.00065666
09:11:05|0.00065666
09:11:06|0.00065666
09:11:08|0.00065666
09:11:08|0.00065741
09:11:09|0.00065741
09:11:10|0.00065333
09:11:12|0.00065143
09:11:12|0.00065143
09:11:14|0.0006541
09:11:15|0.0006541
09:11:16|0.0006541
09:11:17|0.00065162
09:11:17|0.00065162
09:11:19|0.00065162
09:11:20|0.00065162
09:11:20|0.00065162
09:11:22|0.00065162
09:11:22|0.00065162
09:11:23|0.00065162
09:11:25|0.00065162
09:11:26|0.00065162
09:11:27|0.00065369
09:11:28|0.00065369
09:11:30|0.00065369
09:11:31|0.00065369
09:11:32|0.00065369
09:11:33|0.00065335
09:11:34|0.00065335
09:11:35|0.00065335
09:11:36|0.00065335
09:11:37|0.00065335
09:11:38|0.00065335
09:11:39|0.00065335
09:11:40|0.00065335
09:11:41|0.00065335
09:11:42|0.00065334
09:11:43|0.00065334
09:11:44|0.00065334
09:11:45|0.00065334
09:11:46|0.00065334
09:11:47|0.00065334
09:11:48|0.00065334
09:11:49|0.00065334
09:11:50|0.00065334
09:11:51|0.00065242
09:11:53|0.00065242
09:11:53|0.00065242
09:11:54|0.00065242
09:11:55|0.0006521
09:11:56|0.0006521
09:11:58|0.0006521
09:11:58|0.0006521
09:12:00|0.0006521
09:12:01|0.0006521
09:12:02|0.0006521
09:12:03|0.0006521
09:12:04|0.00065211
09:12:05|0.00065211
09:12:06|0.00065211
09:12:07|0.000653
09:12:09|0.000653
09:12:09|0.000653
09:12:11|0.000653
09:12:11|0.000653
09:12:12|0.000653
09:12:14|0.000653
09:12:15|0.00065298
09:12:16|0.00065298
09:12:16|0.00065298
09:12:17|0.00065298
09:12:19|0.00065211
09:12:20|0.0006521
09:12:21|0.0006521
09:12:22|0.0006521
09:12:23|0.0006521
09:12:24|0.0006521
09:12:25|0.0006521
09:12:26|0.0006521
09:12:27|0.0006521
09:12:28|0.0006521
09:12:29|0.0006521
09:12:30|0.0006521
09:12:31|0.0006521
09:12:32|0.0006521
09:12:33|0.0006521
09:12:34|0.0006521
09:12:35|0.0006521
09:12:36|0.0006521
09:12:37|0.0006521
09:12:38|0.0006521
09:12:39|0.0006521
09:12:40|0.0006521
09:12:41|0.0006521
09:12:42|0.0006521
09:12:43|0.0006521
09:12:44|0.0006521
09:12:45|0.0006521
09:12:46|0.0006521
09:12:47|0.00065113
09:12:48|0.00065113
09:12:49|0.00065113
09:12:50|0.00065113
09:12:52|0.00065113
09:12:53|0.00065113
09:12:54|0.00065113
09:12:56|0.00065113
09:12:57|0.00065113
09:12:59|0.00065113
09:12:59|0.00065113
09:13:00|0.00065113
09:13:02|0.00065113
09:13:02|0.00065113
09:13:03|0.00065113
09:13:05|0.00065113
09:13:06|0.00065243
09:13:07|0.00065243
09:13:08|0.00065243
09:13:10|0.00065274
09:13:11|0.00065274
09:13:12|0.00065274
09:13:12|0.00065274
09:13:13|0.00065274
09:13:14|0.00065274
09:13:15|0.00065274
09:13:17|0.00065274
09:13:18|0.00065274
09:13:19|0.00065274
09:13:20|0.00065274
09:13:20|0.00065274
09:13:21|0.00065274
09:13:23|0.00065274
09:13:23|0.00065274
09:13:25|0.00065274
09:13:25|0.00065274
09:13:27|0.00065274
09:13:28|0.00065274
09:13:28|0.00065274
09:13:29|0.00065274
09:13:31|0.00065274
09:13:31|0.00065274
09:13:33|0.00065274
09:13:33|0.00065274
09:13:34|0.00065274
09:13:35|0.00065274
09:13:37|0.00065389
09:13:38|0.00065389
09:13:39|0.00065389
09:13:40|0.00065389
09:13:41|0.00065389
09:13:42|0.00065389
09:13:43|0.00065389
09:13:44|0.00065389
09:13:45|0.00065389
09:13:46|0.00065389
09:13:47|0.00065389
09:13:48|0.00065389
09:13:49|0.00065389
09:13:50|0.00065389
09:13:51|0.00065389
09:13:53|0.00065389
09:13:53|0.00065389
09:13:54|0.00065389
09:13:56|0.00065389
09:13:57|0.00065273
09:13:58|0.00065273
09:14:00|0.00065273
09:14:01|0.00065273
09:14:01|0.00065241
09:14:03|0.00065241
09:14:04|0.00065241
09:14:05|0.00065241
09:14:07|0.00065341
09:14:08|0.00065341
09:14:08|0.00065341
09:14:10|0.00065341
09:14:11|0.00065209
09:14:12|0.00065209
09:14:13|0.00065209
09:14:14|0.00065209
09:14:15|0.00065209
09:14:16|0.00065209
09:14:17|0.00065209
09:14:18|0.00065209
09:14:19|0.00065209
09:14:20|0.00065209
09:14:21|0.00065209
09:14:22|0.00065209
09:14:24|0.00065209
09:14:24|0.00065209
09:14:25|0.00065209
09:14:27|0.00065209
09:14:28|0.00065177
09:14:28|0.00065177
09:14:30|0.00065177
09:14:31|0.00065177
09:14:32|0.00065177
09:14:33|0.00065177
09:14:34|0.00065177
09:14:35|0.00065177
09:14:36|0.00065177
09:14:37|0.00065177
09:14:38|0.00065177
09:14:39|0.00065145
09:14:40|0.00065145
09:14:42|0.00065145
09:14:42|0.00065145
09:14:43|0.00065145
09:14:44|0.00065145
09:14:45|0.00065145
09:14:46|0.00065145
09:14:47|0.00065145
09:14:48|0.00065145
09:14:49|0.00065145
09:14:50|0.00065145
09:14:52|0.00065145
09:14:53|0.00065145
09:14:55|0.00065004
09:14:55|0.00065004
09:14:56|0.00065004
09:14:59|0.00065004
09:14:59|0.00065004
09:15:01|0.00065004
09:15:02|0.00065004
09:15:03|0.00065004
09:15:04|0.00065004
09:15:05|0.00065
09:15:06|0.00065
09:15:08|0.00065006
09:15:08|0.00065006
09:15:09|0.00065079
09:15:11|0.00064983
09:15:12|0.00064983
09:15:13|0.00064983
09:15:14|0.00064983
09:15:15|0.00064983
09:15:16|0.00064983
09:15:17|0.00064983
09:15:18|0.00064983
09:15:19|0.00064983
09:15:20|0.00064983
09:15:21|0.00064983
09:15:22|0.00065009
09:15:23|0.00065009
09:15:24|0.00065009
09:15:25|0.00065009
09:15:27|0.00065009
09:15:27|0.00065009
09:15:28|0.00065009
09:15:29|0.00065009
09:15:31|0.00065009
09:15:31|0.00065009
09:15:32|0.00065009
09:15:34|0.00065009
09:15:34|0.00065009
09:15:36|0.00065009
09:15:37|0.00065009
09:15:38|0.00065009
09:15:39|0.00065144
09:15:40|0.00065144
09:15:41|0.00065144
09:15:42|0.00065144
09:15:43|0.00065144
09:15:44|0.00065144
09:15:45|0.00065144
09:15:46|0.00065144
09:15:47|0.00065144
09:15:48|0.00065144
09:15:49|0.00065144
09:15:50|0.00065144
09:15:51|0.00065144
09:15:53|0.00065144
09:15:53|0.00065144
09:15:55|0.00065144
09:15:56|0.00065144
09:15:58|0.00065144
09:16:00|0.00065144
09:16:01|0.00065144
09:16:02|0.00065144
09:16:03|0.00065144
09:16:04|0.00065144
09:16:05|0.00065144
09:16:06|0.0006507
09:16:07|0.00065216
09:16:08|0.00065216
09:16:09|0.00065216
09:16:10|0.00065216
09:16:11|0.00065216
09:16:12|0.00065216
09:16:14|0.00065216
09:16:15|0.00065216
09:16:16|0.00065216
09:16:17|0.00065216
09:16:17|0.00065216
09:16:18|0.00065216
09:16:20|0.00065216
09:16:21|0.00065216
09:16:22|0.00065216
09:16:23|0.00065066
09:16:24|0.00065066
09:16:25|0.00065066
09:16:26|0.00065066
09:16:27|0.00065066
09:16:28|0.00065066
09:16:29|0.00065121
09:16:30|0.00065121
09:16:32|0.00065121
09:16:32|0.00065121
09:16:34|0.00065121
09:16:34|0.00065121
09:16:35|0.00065121
09:16:37|0.00065121
09:16:38|0.00065121
09:16:38|0.00065121
09:16:39|0.00065121
09:16:40|0.00065121
09:16:41|0.00065121
09:16:42|0.00065121
09:16:43|0.00065121
09:16:44|0.00065121
09:16:45|0.00065121
09:16:47|0.00065121
09:16:47|0.00065121
09:16:49|0.00065121
09:16:49|0.00065121
09:16:51|0.00065121
09:16:52|0.00065121
09:16:53|0.00065121
09:16:55|0.00065121
09:16:55|0.00064819
09:16:57|0.00064819
09:16:58|0.00064819
09:16:59|0.00064819
09:17:00|0.00064819
09:17:02|0.00064819
09:17:03|0.00064819
09:17:04|0.00064819
09:17:06|0.00064819
09:17:06|0.00064819
09:17:08|0.00064819
09:17:09|0.00065073
09:17:10|0.00065073
09:17:11|0.00065073
09:17:12|0.00065073
09:17:13|0.00065073
09:17:14|0.00065073
09:17:15|0.00065073
09:17:16|0.00065073
09:17:17|0.00065073
09:17:18|0.00065073
09:17:19|0.00065073
09:17:20|0.00065073
09:17:21|0.00065073
09:17:22|0.00065073
09:17:23|0.00065073
09:17:24|0.00065073
09:17:25|0.00065073
09:17:26|0.00065073
09:17:27|0.00064956
09:17:28|0.00064956
09:17:29|0.00064956
09:17:30|0.00064956
09:17:31|0.00064956
09:17:32|0.00064956
09:17:33|0.00064956
09:17:35|0.00064956
09:17:36|0.00065045
09:17:36|0.00065045
09:17:37|0.00065045
09:17:39|0.00065045
09:17:40|0.00065045
09:17:41|0.00065045
09:17:41|0.00065045
09:17:43|0.00065045
09:17:43|0.00065045
09:17:44|0.00065045
09:17:46|0.00065045
09:17:47|0.00065045
09:17:47|0.00065045
09:17:48|0.00065045
09:17:49|0.00065045
09:17:50|0.00065045
09:17:51|0.00065045
09:17:52|0.00065045
09:17:54|0.00065045
09:17:55|0.00065096
09:17:56|0.00065096
09:17:56|0.00065096
09:17:58|0.00065096
09:17:59|0.00065096
09:18:00|0.00065096
09:18:01|0.00065096
09:18:02|0.00065096
09:18:03|0.00065096
09:18:04|0.00065096
09:18:05|0.00065096
09:18:06|0.00065096
09:18:07|0.00065096
09:18:08|0.00065096
09:18:10|0.00065127
09:18:11|0.00065127
09:18:11|0.00065127
09:18:12|0.00065127
09:18:14|0.00065127
09:18:14|0.00065127
09:18:15|0.00065127
09:18:17|0.00065127
09:18:18|0.00065127
09:18:18|0.0006513
09:18:20|0.0006513
09:18:20|0.0006513
09:18:22|0.0006513
09:18:23|0.0006513
09:18:23|0.0006513
09:18:25|0.0006513
09:18:26|0.0006513
09:18:27|0.0006516
09:18:28|0.0006516
09:18:29|0.0006516
09:18:30|0.0006516
09:18:31|0.0006516
09:18:32|0.0006516
09:18:33|0.0006516
09:18:34|0.0006516
09:18:35|0.0006516
09:18:37|0.0006516
09:18:37|0.0006516
09:18:38|0.0006516
09:18:39|0.0006516
09:18:40|0.0006516
09:18:42|0.0006516
09:18:42|0.0006516
09:18:43|0.0006516
09:18:45|0.0006516
09:18:46|0.0006516
09:18:47|0.0006516
09:18:48|0.0006516
09:18:49|0.00065045
09:18:50|0.00065045
09:18:51|0.00065045
09:18:52|0.00065045
09:18:53|0.00065016
09:18:54|0.00065016
09:18:55|0.00065016
09:18:56|0.00065016
09:18:57|0.00065016
09:18:58|0.00065016
09:18:59|0.00065016
09:19:00|0.00065016
09:19:01|0.00065016
09:19:02|0.00065016
09:19:03|0.00065016
09:19:04|0.00065016
09:19:05|0.00065016
09:19:07|0.0006517
09:19:08|0.0006517
09:19:09|0.0006517
09:19:10|0.0006517
09:19:11|0.0006517
09:19:12|0.00065027
09:19:13|0.00065027
09:19:14|0.00065027
09:19:15|0.00065027
09:19:17|0.00065027
09:19:18|0.00065027
09:19:18|0.00065027
09:19:19|0.00065027
09:19:21|0.00065027
09:19:21|0.00065027
09:19:22|0.00065027
09:19:24|0.00064819
09:19:25|0.00064819
09:19:26|0.00064819
09:19:26|0.00064688
09:19:28|0.00064896
09:19:29|0.00064896
09:19:30|0.00064751
09:19:31|0.00064751
09:19:32|0.00064751
09:19:33|0.00064751
09:19:34|0.00064751
09:19:36|0.00064751
09:19:37|0.00064751
09:19:37|0.00064751
09:19:38|0.00064666
09:19:40|0.00064666
09:19:40|0.00064749
09:19:41|0.00064749
09:19:42|0.00064752
09:19:45|0.00064687
09:19:45|0.00064687
09:19:46|0.00064687
09:19:47|0.00064687
09:19:48|0.00064687
09:19:49|0.00064648
09:19:50|0.00064648
09:19:51|0.000645
09:19:52|0.00064542
09:19:53|0.00064542
09:19:54|0.00064534
09:19:56|0.0006457
09:19:56|0.0006457
09:19:57|0.0006457
09:19:59|0.00064538
09:20:00|0.00064538
09:20:02|0.00064394
09:20:03|0.00064394
09:20:04|0.00064394
09:20:04|0.00064394
09:20:05|0.00064467
09:20:07|0.00064467
09:20:07|0.00064455
09:20:09|0.00064427
09:20:10|0.00064427
09:20:11|0.00064427
09:20:12|0.00064427
09:20:13|0.00064457
09:20:14|0.00064457
09:20:15|0.00064457
09:20:16|0.00064457
09:20:17|0.00064457
09:20:18|0.00064457
09:20:19|0.00064457
09:20:20|0.00064396
09:20:21|0.00064396
09:20:22|0.00064396
09:20:23|0.00064457
09:20:24|0.00064457
09:20:25|0.00064457
09:20:26|0.00064457
09:20:27|0.00064457
09:20:28|0.00064457
09:20:29|0.00064457
09:20:30|0.00064457
09:20:31|0.00064457
09:20:32|0.00064457
09:20:33|0.00064457
09:20:34|0.00064457
09:20:35|0.00064457
09:20:36|0.00064457
09:20:37|0.00064457
09:20:39|0.00064457
09:20:40|0.00064396
09:20:41|0.00064411
09:20:42|0.00064411
09:20:42|0.00064411
09:20:44|0.00064411
09:20:45|0.0006435
09:20:46|0.00064336
09:20:47|0.00064336
09:20:48|0.00064121
09:20:49|0.00064311
09:20:50|0.00064309
09:20:51|0.00064309
09:20:52|0.0006429
09:20:53|0.0006429
09:20:55|0.0006429
09:20:55|0.0006414
09:20:57|0.0006414
09:20:57|0.0006414
09:20:59|0.00064139
09:21:01|0.00064139
09:21:02|0.00064139
09:21:04|0.00064139
09:21:05|0.0006414
09:21:05|0.0006414
09:21:07|0.0006414
09:21:07|0.00064248
09:21:09|0.00064217
09:21:10|0.0006414
09:21:10|0.0006414
09:21:12|0.0006414
09:21:14|0.00064109
09:21:15|0.00064109
09:21:16|0.0006414
09:21:17|0.0006414
09:21:18|0.0006414
09:21:19|0.0006414
09:21:21|0.0006414
09:21:21|0.0006414
09:21:23|0.0006414
09:21:24|0.0006414
09:21:24|0.0006414
09:21:25|0.0006414
09:21:27|0.0006414
09:21:28|0.0006414
09:21:29|0.0006414
09:21:30|0.0006414
09:21:31|0.0006414
09:21:32|0.0006414
09:21:33|0.0006414
09:21:34|0.0006414
09:21:35|0.0006414
09:21:36|0.0006414
09:21:38|0.0006414
09:21:39|0.0006414
09:21:39|0.0006414
09:21:41|0.0006414
09:21:41|0.0006414
09:21:43|0.0006414
09:21:44|0.0006414
09:21:45|0.0006414
09:21:46|0.0006414
09:21:47|0.0006414
09:21:48|0.0006414
09:21:48|0.0006414
09:21:49|0.0006414
09:21:50|0.00064078
09:21:52|0.00064078
09:21:54|0.00064078
09:21:54|0.00064078
09:21:56|0.00064078
09:21:57|0.00064078
09:21:58|0.00064078
09:21:59|0.00064078
09:22:00|0.00064078
09:22:01|0.00064078
09:22:02|0.00064078
09:22:03|0.00064078
09:22:04|0.00064078
09:22:05|0.00064078
09:22:07|0.00064078
09:22:08|0.00064078
09:22:09|0.0006419
09:22:10|0.0006419
09:22:11|0.0006419
09:22:12|0.0006419
09:22:13|0.0006419
09:22:14|0.00064392
09:22:15|0.00064506
09:22:16|0.00064629
09:22:18|0.00064729
09:22:19|0.00064577
09:22:20|0.00064577
09:22:21|0.00064577
09:22:22|0.00064577
09:22:23|0.00064577
09:22:25|0.00064681
09:22:25|0.0006478
09:22:26|0.00064672
09:22:27|0.00064672
09:22:28|0.00064672
09:22:29|0.00064672
09:22:31|0.0006464
09:22:32|0.0006464
09:22:33|0.0006464
09:22:34|0.0006464
09:22:34|0.0006464
09:22:35|0.0006464
09:22:36|0.0006464
09:22:38|0.0006464
09:22:39|0.0006464
09:22:39|0.00064609
09:22:41|0.00064609
09:22:42|0.00064609
09:22:43|0.00064609
09:22:44|0.00064609
09:22:45|0.00064609
09:22:45|0.00064609
09:22:47|0.00064609
09:22:48|0.00064757
09:22:49|0.00064757
09:22:49|0.00064757
09:22:50|0.00064757
09:22:52|0.00064757
09:22:52|0.00064757
09:22:53|0.00064757
09:22:55|0.00064757
09:22:56|0.00064757
09:22:57|0.00064757
09:22:58|0.00064757
09:22:59|0.00064757
09:23:01|0.00064757
09:23:01|0.00064757
09:23:02|0.00064757
09:23:04|0.00064757
09:23:04|0.00064757
09:23:05|0.00064769
09:23:08|0.00064769
09:23:08|0.00064769
09:23:09|0.00064808
09:23:10|0.00064808
09:23:11|0.00064808
09:23:12|0.00064808
09:23:13|0.00064808
09:23:15|0.00064808
09:23:16|0.00064808
09:23:17|0.00064808
09:23:17|0.00064808
09:23:18|0.00064808
09:23:19|0.00064808
09:23:21|0.00064808
09:23:22|0.00064808
09:23:24|0.00064614
09:23:25|0.00064614
09:23:26|0.00064614
09:23:27|0.00064614
09:23:28|0.00064614
09:23:29|0.00064614
09:23:30|0.00064659
09:23:31|0.00064659
09:23:32|0.00064659
09:23:33|0.00064659
09:23:34|0.00064659
09:23:35|0.00064659
09:23:36|0.00064659
09:23:37|0.00064659
09:23:38|0.00064659
09:23:39|0.00064584
09:23:40|0.00064584
09:23:41|0.00064568
09:23:43|0.00064473
09:23:43|0.00064473
09:23:44|0.00064473
09:23:46|0.00064473
09:23:46|0.00064473
09:23:48|0.00064473
09:23:49|0.00064473
09:23:50|0.00064473
09:23:51|0.00064473
09:23:52|0.00064473
09:23:54|0.00064473
09:23:54|0.00064473
09:23:55|0.00064473
09:23:56|0.00064473
09:23:58|0.00064473
09:24:00|0.00064376
09:24:00|0.00064376
09:24:02|0.00064376
09:24:04|0.00064376
09:24:04|0.0006466
09:24:06|0.0006471
09:24:06|0.0006471
09:24:08|0.00064861
09:24:08|0.00064861
09:24:09|0.00064861
09:24:10|0.00064861
09:24:12|0.00064861
09:24:12|0.00064861
09:24:13|0.00064861
09:24:14|0.00064861
09:24:15|0.00064861
09:24:16|0.00064861
09:24:17|0.00064861
09:24:19|0.00064861
09:24:20|0.00064861
09:24:21|0.00064861
09:24:22|0.00064861
09:24:23|0.000644
09:24:24|0.000644
09:24:26|0.000644
09:24:26|0.0006461
09:24:27|0.0006461
09:24:28|0.0006461
09:24:29|0.0006461
09:24:30|0.0006461
09:24:31|0.0006461
09:24:32|0.0006461
09:24:33|0.0006461
09:24:34|0.0006461
09:24:35|0.0006461
09:24:36|0.0006461
09:24:37|0.0006461
09:24:38|0.0006461
09:24:39|0.0006461
09:24:41|0.0006461
09:24:42|0.0006461
09:24:43|0.0006461
09:24:44|0.0006461
09:24:45|0.0006461
09:24:47|0.0006461
09:24:47|0.0006461
09:24:49|0.00064578
09:24:50|0.00064578
09:24:51|0.00064578
09:24:52|0.00064578
09:24:53|0.00064578
09:24:55|0.00064578
09:24:56|0.00064578
09:24:56|0.00064578
09:24:57|0.00064482
09:24:59|0.00064482
09:25:00|0.00064482
09:25:01|0.00064482
09:25:02|0.00064482
09:25:04|0.00064482
09:25:04|0.00064482
09:25:06|0.00064482
09:25:08|0.00064503
09:25:08|0.00064503
09:25:09|0.00064503
09:25:10|0.00064503
09:25:12|0.00064503
09:25:13|0.00064503
09:25:13|0.00064503
09:25:15|0.00064503
09:25:16|0.00064503
09:25:17|0.00064503
09:25:18|0.0006457
09:25:19|0.0006457
09:25:20|0.0006457
09:25:20|0.0006457
09:25:22|0.0006457
09:25:22|0.00064418
09:25:24|0.00064418
09:25:24|0.00064418
09:25:26|0.00064418
09:25:26|0.00064418
09:25:28|0.00064418
09:25:30|0.00064418
09:25:30|0.00064418
09:25:31|0.00064418
09:25:32|0.00064418
09:25:33|0.00064418
09:25:34|0.00064418
09:25:35|0.00064418
09:25:36|0.00064418
09:25:37|0.00064418
09:25:39|0.00064418
09:25:39|0.00064418
09:25:41|0.00064418
09:25:42|0.00064418
09:25:43|0.00064418
09:25:44|0.00064418
09:25:44|0.00064418
09:25:45|0.0006439
09:25:46|0.0006439
09:25:47|0.0006439
09:25:49|0.00064387
09:25:50|0.00064387
09:25:51|0.00064387
09:25:52|0.00064387
09:25:52|0.00064387
09:25:55|0.00064387
09:25:55|0.00064387
09:25:56|0.00064387
09:25:57|0.00064387
09:25:59|0.00064333
09:26:00|0.00064333
09:26:01|0.00064333
09:26:01|0.00064333
09:26:04|0.00064333
09:26:05|0.00064333
09:26:06|0.00064333
09:26:08|0.00064333
09:26:09|0.00064333
09:26:10|0.00064333
09:26:10|0.00064431
09:26:13|0.00064431
09:26:13|0.00064431
09:26:14|0.00064431
09:26:15|0.00064431
09:26:16|0.00064431
09:26:17|0.00064431
09:26:19|0.00064431
09:26:20|0.00064431
09:26:20|0.00064431
09:26:21|0.00064431
09:26:23|0.00064431
09:26:24|0.00064431
09:26:26|0.00064431
09:26:26|0.00064431
09:26:27|0.00064431
09:26:28|0.00064431
09:26:29|0.00064431
09:26:30|0.00064431
09:26:31|0.00064431
09:26:33|0.00064431
09:26:34|0.00064431
09:26:35|0.00064431
09:26:37|0.00064512
09:26:38|0.00064512
09:26:39|0.00064512
09:26:40|0.00064512
09:26:41|0.00064512
09:26:42|0.00064512
09:26:42|0.00064512
09:26:43|0.00064512
09:26:44|0.00064512
09:26:45|0.00064512
09:26:47|0.00064512
09:26:48|0.00064512
09:26:48|0.00064512
09:26:50|0.00064512
09:26:51|0.00064512
09:26:52|0.00064512
09:26:53|0.00064512
09:26:53|0.00064512
09:26:54|0.00064512
09:26:56|0.00064512
09:26:58|0.00064371
09:26:58|0.00064371
09:26:59|0.00064371
09:27:00|0.0006434
09:27:01|0.0006434
09:27:03|0.0006434
09:27:04|0.0006434
09:27:05|0.00064308
09:27:06|0.00064308
09:27:08|0.00064308
09:27:08|0.00064308
09:27:09|0.00064366
09:27:10|0.00064366
09:27:11|0.00064366
09:27:12|0.00064208
09:27:13|0.00064208
09:27:14|0.00063956
09:27:15|0.00063943
09:27:16|0.00064073
09:27:17|0.00064073
09:27:18|0.00064066
09:27:19|0.00064105
09:27:20|0.00064105
09:27:21|0.00064105
09:27:22|0.00064072
09:27:23|0.00064072
09:27:25|0.00064072
09:27:26|0.0006404
09:27:27|0.0006404
09:27:28|0.0006404
09:27:29|0.00064073
09:27:30|0.00064073
09:27:30|0.00064073
09:27:32|0.00064073
09:27:33|0.00064073
09:27:33|0.00064202
09:27:35|0.00064202
09:27:35|0.00064202
09:27:37|0.00064202
09:27:38|0.00064202
09:27:39|0.00064202
09:27:40|0.00064202
09:27:41|0.00064202
09:27:42|0.00064202
09:27:43|0.00064202
09:27:44|0.00064202
09:27:45|0.00064202
09:27:46|0.00064202
09:27:47|0.00064202
09:27:48|0.00064202
09:27:49|0.00064202
09:27:50|0.00064202
09:27:51|0.00064202
09:27:52|0.00064346
09:27:53|0.00064346
09:27:55|0.00064346
09:27:55|0.00064346
09:27:57|0.00064346
09:27:58|0.00064346
09:27:59|0.00064346
09:27:59|0.00064346
09:28:00|0.00064346
09:28:01|0.00064346
09:28:03|0.00064346
09:28:03|0.00064346
09:28:05|0.00064346
09:28:06|0.00064346
09:28:07|0.00064346
09:28:08|0.00064346
09:28:09|0.00064384
09:28:10|0.00064384
09:28:11|0.00064226
09:28:12|0.00064226
09:28:12|0.00064226
09:28:14|0.00064226
09:28:15|0.00064226
09:28:16|0.00064226
09:28:16|0.00064226
09:28:18|0.00064226
09:28:20|0.00064226
09:28:20|0.00064226
09:28:21|0.00064451
09:28:22|0.00064451
09:28:23|0.00064451
09:28:24|0.00064451
09:28:25|0.00064451
09:28:26|0.0006448
09:28:27|0.0006448
09:28:28|0.0006448
09:28:29|0.0006448
09:28:30|0.0006448
09:28:31|0.0006448
09:28:32|0.0006448
09:28:33|0.0006448
09:28:34|0.0006448
09:28:35|0.0006448
09:28:36|0.0006448
09:28:37|0.0006448
09:28:38|0.0006448
09:28:39|0.0006448
09:28:40|0.0006448
09:28:41|0.0006448
09:28:42|0.0006448
09:28:43|0.0006448
09:28:44|0.0006448
09:28:45|0.0006448
09:28:46|0.0006448
09:28:47|0.0006448
09:28:48|0.0006448
09:28:49|0.0006448
09:28:50|0.00064448
09:28:51|0.00064448
09:28:52|0.00064448
09:28:54|0.00064448
09:28:55|0.00064448
09:28:57|0.00064448
09:28:58|0.00064416
09:28:58|0.00064416
09:29:00|0.00064332
09:29:01|0.00064369
09:29:02|0.00064385
09:29:03|0.00064385
09:29:04|0.00064385
09:29:05|0.00064385
09:29:06|0.00064347
09:29:07|0.00064347
09:29:08|0.00064424
09:29:09|0.00064424
09:29:10|0.00064424
09:29:11|0.00064424
09:29:12|0.00064424
09:29:14|0.00064424
09:29:14|0.00064424
09:29:16|0.00064424
09:29:16|0.00064424
09:29:18|0.00064424
09:29:19|0.00064424
09:29:20|0.00064424
09:29:21|0.00064424
09:29:22|0.00064424
09:29:23|0.00064424
09:29:24|0.00064424
09:29:25|0.00064424
09:29:26|0.00064424
09:29:27|0.00064424
09:29:28|0.00064424
09:29:29|0.00064424
09:29:30|0.00064424
09:29:31|0.00064424
09:29:32|0.00064424
09:29:33|0.00064424
09:29:34|0.00064424
09:29:35|0.00064424
09:29:36|0.00064424
09:29:37|0.00064424
09:29:38|0.00064424
09:29:39|0.00064424
09:29:40|0.00064424
09:29:41|0.00064424
09:29:42|0.00064424
09:29:43|0.00064329
09:29:44|0.00064329
09:29:45|0.00064251
09:29:46|0.0006415
09:29:47|0.0006415
09:29:48|0.0006415
09:29:49|0.0006415
09:29:50|0.0006415
09:29:51|0.0006415
09:29:52|0.0006415
09:29:53|0.0006415
09:29:55|0.0006415
09:29:56|0.0006415
09:29:57|0.0006415
09:29:59|0.0006415
09:30:00|0.0006415
09:30:01|0.0006415
09:30:02|0.0006415
09:30:03|0.0006415
09:30:04|0.0006415
09:30:06|0.0006415
09:30:07|0.0006415
09:30:08|0.00064338
09:30:09|0.00064338
09:30:10|0.00064338
09:30:11|0.00064338
09:30:13|0.00064183
09:30:13|0.00064183
09:30:15|0.00064183
09:30:16|0.00064183
09:30:17|0.00064183
09:30:18|0.00064183
09:30:19|0.00064183
09:30:20|0.00064183
09:30:21|0.00064183
09:30:22|0.00064183
09:30:24|0.00064338
09:30:25|0.00064338
09:30:26|0.00064338
09:30:26|0.00064338
09:30:27|0.00064338
09:30:28|0.00064338
09:30:29|0.00064338
09:30:31|0.00064338
09:30:32|0.00064338
09:30:32|0.00064338
09:30:33|0.00064338
09:30:34|0.00064338
09:30:35|0.00064338
09:30:36|0.00064338
09:30:37|0.00064338
09:30:39|0.00064338
09:30:40|0.00064346
09:30:40|0.00064346
09:30:41|0.00064346
09:30:42|0.00064386
09:30:43|0.00064386
09:30:44|0.00064386
09:30:46|0.00064386
09:30:46|0.00064386
09:30:47|0.00064386
09:30:48|0.00064386
09:30:49|0.00064386
09:30:51|0.00064386
09:30:51|0.00064386
09:30:52|0.00064386
09:30:53|0.00064386
09:30:55|0.00064386
09:30:56|0.00064386
09:30:57|0.00064386
09:30:59|0.00064386
09:30:59|0.00064386
09:31:01|0.00064386
09:31:02|0.00064386
09:31:03|0.00064208
09:31:05|0.00064208
09:31:06|0.00064208
09:31:07|0.00064205
09:31:08|0.00064205
09:31:09|0.00064323
09:31:11|0.00064323
09:31:12|0.00064323
09:31:13|0.00064323
09:31:14|0.00064323
09:31:15|0.00064323
09:31:16|0.00064323
09:31:17|0.0006415
09:31:18|0.0006415
09:31:19|0.0006415
09:31:20|0.0006415
09:31:21|0.0006415
09:31:22|0.0006411
09:31:23|0.0006411
09:31:24|0.0006411
09:31:25|0.0006411
09:31:26|0.0006411
09:31:28|0.0006411
09:31:28|0.0006411
09:31:29|0.00064078
09:31:31|0.00064078
09:31:32|0.00064078
09:31:33|0.00064078
09:31:33|0.00064078
09:31:35|0.00064078
09:31:36|0.00064078
09:31:36|0.00064078
09:31:37|0.00064078
09:31:39|0.00064078
09:31:40|0.00064078
09:31:41|0.00064078
09:31:42|0.00064078
09:31:43|0.00064078
09:31:44|0.00064078
09:31:45|0.00064078
09:31:46|0.00064078
09:31:47|0.00064127
09:31:48|0.00064127
09:31:49|0.00064127
09:31:50|0.00064127
09:31:51|0.00064003
09:31:52|0.00064003
09:31:53|0.00064003
09:31:55|0.00064003
09:31:55|0.00064003
09:31:57|0.00064
09:31:58|0.0006398
09:31:59|0.0006398
09:32:00|0.0006398
09:32:01|0.0006398
09:32:02|0.0006398
09:32:03|0.00063888
09:32:04|0.00063888
09:32:06|0.00063888
09:32:07|0.00063888
09:32:08|0.00063888
09:32:09|0.00064078
09:32:10|0.00064078
09:32:11|0.00064078
09:32:12|0.00064078
09:32:13|0.00064078
09:32:14|0.00063853
09:32:15|0.00063853
09:32:17|0.00063754
09:32:18|0.00063754
09:32:19|0.00063662
09:32:19|0.00063662
09:32:20|0.00063648
09:32:22|0.00063648
09:32:23|0.00063609
09:32:23|0.00063608
09:32:25|0.00063608
09:32:26|0.00063608
09:32:27|0.00063577
09:32:28|0.00063577
09:32:28|0.00063551
09:32:30|0.00063551
09:32:31|0.00063551
09:32:32|0.00063551
09:32:32|0.0006355
09:32:33|0.0006355
09:32:35|0.0006355
09:32:35|0.0006355
09:32:37|0.0006355
09:32:38|0.0006355
09:32:39|0.0006355
09:32:40|0.0006355
09:32:41|0.0006355
09:32:42|0.0006355
09:32:43|0.0006355
09:32:44|0.0006355
09:32:45|0.0006355
09:32:46|0.0006355
09:32:47|0.0006355
09:32:48|0.0006355
09:32:49|0.0006355
09:32:50|0.00063478
09:32:51|0.00063478
09:32:52|0.00063478
09:32:53|0.00063478
09:32:54|0.00063478
09:32:55|0.00063478
09:32:57|0.00063478
09:32:58|0.00063478
09:32:58|0.00063455
09:33:00|0.00063455
09:33:00|0.00063705
09:33:02|0.00063705
09:33:04|0.00063705
09:33:04|0.00063705
09:33:05|0.00063705
09:33:06|0.00063705
09:33:08|0.00063773
09:33:09|0.00063773
09:33:10|0.00063773
09:33:12|0.00063773
09:33:13|0.00063773
09:33:14|0.00063773
09:33:15|0.00063773
09:33:16|0.00063773
09:33:17|0.00063773
09:33:18|0.00063773
09:33:19|0.00063773
09:33:20|0.00063773
09:33:21|0.00063916
09:33:22|0.00063916
09:33:23|0.00063916
09:33:24|0.00063916
09:33:25|0.00063916
09:33:27|0.00063916
09:33:28|0.00063916
09:33:28|0.00063916
09:33:29|0.00063916
09:33:30|0.00063916
09:33:32|0.00063707
09:33:32|0.00063707
09:33:34|0.00063707
09:33:34|0.00063707
09:33:35|0.00063707
09:33:36|0.00063707
09:33:38|0.00063707
09:33:38|0.00063668
09:33:39|0.00063668
09:33:40|0.00063668
09:33:42|0.00063668
09:33:42|0.00063668
09:33:43|0.00063668
09:33:44|0.00063668
09:33:46|0.00063668
09:33:47|0.00063668
09:33:47|0.00063668
09:33:48|0.00063668
09:33:50|0.00063668
09:33:50|0.00063668
09:33:52|0.00063668
09:33:52|0.00063668
09:33:53|0.00063668
09:33:54|0.00063668
09:33:56|0.00063668
09:33:57|0.00063668
09:33:59|0.00063668
09:34:00|0.00063668
09:34:00|0.00063668
09:34:02|0.0006359
09:34:03|0.0006359
09:34:04|0.0006359
09:34:06|0.00063559
09:34:07|0.00063559
09:34:08|0.00063691
09:34:09|0.00063691
09:34:09|0.00063691
09:34:11|0.00063691
09:34:12|0.00063691
09:34:13|0.00063691
09:34:14|0.00063691
09:34:15|0.00063691
09:34:16|0.00063691
09:34:17|0.00063529
09:34:19|0.00063529
09:34:19|0.00063528
09:34:20|0.00063528
09:34:21|0.00063528
09:34:22|0.00063528
09:34:24|0.00063528
09:34:25|0.00063528
09:34:26|0.00063528
09:34:28|0.00063497
09:34:28|0.00063497
09:34:29|0.00063497
09:34:30|0.00063497
09:34:31|0.00063497
09:34:33|0.00063497
09:34:34|0.00063497
09:34:35|0.00063497
09:34:36|0.00063497
09:34:37|0.00063497
09:34:38|0.00062961
09:34:39|0.00063008
09:34:40|0.00063329
09:34:41|0.00063093
09:34:43|0.00062947
09:34:43|0.00062947
09:34:44|0.0006312
09:34:45|0.00063177
09:34:46|0.00063101
09:34:47|0.00063142
09:34:48|0.00063142
09:34:49|0.00063106
09:34:50|0.00063106
09:34:51|0.00063106
09:34:52|0.00063106
09:34:53|0.00063106
09:34:54|0.00063164
09:34:55|0.00063164
09:34:56|0.00063167
09:34:57|0.00063167
09:34:59|0.00063167
09:35:00|0.00063103
09:35:01|0.00063103
09:35:02|0.00063104
09:35:03|0.00063073
09:35:05|0.00063073
09:35:05|0.00063073
09:35:06|0.00063186
09:35:08|0.00063182
09:35:10|0.00063182
09:35:10|0.00063182
09:35:11|0.00063338
09:35:12|0.00063369
09:35:13|0.00063369
09:35:14|0.00063369
09:35:15|0.00063256
09:35:17|0.00063256
09:35:18|0.00063256
09:35:19|0.00063431
09:35:19|0.00063464
09:35:21|0.00063464
09:35:23|0.00063464
09:35:23|0.00063464
09:35:24|0.00063464
09:35:25|0.00063464
09:35:27|0.00063464
09:35:28|0.00063464
09:35:29|0.00063464
09:35:30|0.00063464
09:35:31|0.00063419
09:35:31|0.00063419
09:35:32|0.00063419
09:35:33|0.00063419
09:35:34|0.00063419
09:35:35|0.00063419
09:35:38|0.00063419
09:35:38|0.00063419
09:35:39|0.00063419
09:35:40|0.00063608
09:35:41|0.00063717
09:35:42|0.00063786
09:35:43|0.00063786
09:35:44|0.00063786
09:35:45|0.00063836
09:35:46|0.00063846
09:35:47|0.00063846
09:35:49|0.00063846
09:35:50|0.00063846
09:35:51|0.00063846
09:35:51|0.00063846
09:35:53|0.00063846
09:35:55|0.00063935
09:35:55|0.00063935
09:35:56|0.00063935
09:35:58|0.00063823
09:35:59|0.00063823
09:36:00|0.00063823
09:36:01|0.00063823
09:36:03|0.00063636
09:36:03|0.00063636
09:36:04|0.00063683
09:36:05|0.00063683
09:36:07|0.00063673
09:36:09|0.00063707
09:36:09|0.00063707
09:36:11|0.00063784
09:36:12|0.00063784
09:36:13|0.00063784
09:36:14|0.00063784
09:36:15|0.00063601
09:36:16|0.00063602
09:36:17|0.00063602
09:36:18|0.00063602
09:36:19|0.0006362
09:36:20|0.0006362
09:36:21|0.0006362
09:36:22|0.0006362
09:36:23|0.00063601
09:36:25|0.00063601
09:36:26|0.00063601
09:36:27|0.00063601
09:36:27|0.00063601
09:36:28|0.00063601
09:36:29|0.00063612
09:36:31|0.00063612
09:36:31|0.00063612
09:36:32|0.00063612
09:36:33|0.00063784
09:36:35|0.00063784
09:36:35|0.00063784
09:36:36|0.00063784
09:36:37|0.00063784
09:36:38|0.00063784
09:36:40|0.00063784
09:36:40|0.00063784
09:36:42|0.00063717
09:36:42|0.00063717
09:36:44|0.00063628
09:36:44|0.00063628
09:36:46|0.00063628
09:36:47|0.00063628
09:36:47|0.00063532
09:36:48|0.00063532
09:36:49|0.00063532
09:36:51|0.00063532
09:36:52|0.00063532
09:36:53|0.0006348
09:36:54|0.0006348
09:36:55|0.0006348
09:36:56|0.00063418
09:36:57|0.00063418
09:36:58|0.00063418
09:36:59|0.0006341
09:37:00|0.0006341
09:37:01|0.0006341
09:37:03|0.00063408
09:37:04|0.00063408
09:37:05|0.00063408
09:37:06|0.00063408
09:37:08|0.00063407
09:37:08|0.00063407
09:37:09|0.00063407
09:37:10|0.00063407
09:37:12|0.00063407
09:37:13|0.00063407
09:37:14|0.00063407
09:37:15|0.00063407
09:37:16|0.00063407
09:37:16|0.00063407
09:37:18|0.00063407
09:37:19|0.00063407
09:37:20|0.00063407
09:37:21|0.00063407
09:37:22|0.00063407
09:37:23|0.00063407
09:37:24|0.00063407
09:37:25|0.00063407
09:37:26|0.00063407
09:37:27|0.00063407
09:37:28|0.00063407
09:37:29|0.00063407
09:37:30|0.00063407
09:37:31|0.00063407
09:37:33|0.00063407
09:37:34|0.00063407
09:37:35|0.00063407
09:37:35|0.00063407
09:37:37|0.00063407
09:37:38|0.00063407
09:37:39|0.00063407
09:37:40|0.00063407
09:37:41|0.00063407
09:37:42|0.00063407
09:37:43|0.00063407
09:37:44|0.00063407
09:37:45|0.00063407
09:37:46|0.00063407
09:37:47|0.00063625
09:37:48|0.00063625
09:37:49|0.00063625
09:37:50|0.00063625
09:37:51|0.00063625
09:37:52|0.00063625
09:37:53|0.00063625
09:37:55|0.00063625
09:37:56|0.00063625
09:37:57|0.00063625
09:37:59|0.00063625
09:38:00|0.00063515
09:38:01|0.00063515
09:38:01|0.00063515
09:38:03|0.00063515
09:38:03|0.00063484
09:38:06|0.00063484
09:38:06|0.00063484
09:38:08|0.00063484
09:38:09|0.00063642
09:38:10|0.00063642
09:38:11|0.00063642
09:38:12|0.00063642
09:38:13|0.00063642
09:38:15|0.00063642
09:38:15|0.00063642
09:38:17|0.00063642
09:38:18|0.00063642
09:38:19|0.00063642
09:38:20|0.00063642
09:38:21|0.00063642
09:38:23|0.00063642
09:38:24|0.00063489
09:38:25|0.00063489
09:38:26|0.00063453
09:38:27|0.00063453
09:38:28|0.00063453
09:38:29|0.00063453
09:38:30|0.00063453
09:38:31|0.00063453
09:38:32|0.00063453
09:38:33|0.00063443
09:38:34|0.00063443
09:38:35|0.00063443
09:38:36|0.00063443
09:38:37|0.00063443
09:38:38|0.00063443
09:38:39|0.00063443
09:38:40|0.00063443
09:38:41|0.00063443
09:38:42|0.00063443
09:38:43|0.00063443
09:38:44|0.0006337
09:38:45|0.00063415
09:38:46|0.00063415
09:38:47|0.00063415
09:38:48|0.00063415
09:38:49|0.00063415
09:38:50|0.00063396
09:38:51|0.00063396
09:38:52|0.00063396
09:38:53|0.00063392
09:38:54|0.00063333
09:38:55|0.00063333
09:38:56|0.00063333
09:38:57|0.0006335
09:38:58|0.0006335
09:38:59|0.0006335
09:39:00|0.0006332
09:39:01|0.0006332
09:39:02|0.0006332
09:39:04|0.0006332
09:39:05|0.0006332
09:39:06|0.0006332
09:39:07|0.00063289
09:39:08|0.00063333
09:39:09|0.00063333
09:39:10|0.00063333
09:39:10|0.00063333
09:39:12|0.00063333
09:39:12|0.00063333
09:39:14|0.00063333
09:39:14|0.00063333
09:39:16|0.00063333
09:39:16|0.00063333
09:39:17|0.00063333
09:39:18|0.00063333
09:39:20|0.00063333
09:39:21|0.00063333
09:39:22|0.00063333
09:39:23|0.00063333
09:39:24|0.00063333
09:39:24|0.00063333
09:39:25|0.00063333
09:39:26|0.00063333
09:39:28|0.00063333
09:39:28|0.00063333
09:39:30|0.00063333
09:39:30|0.00063333
09:39:31|0.00063333
09:39:33|0.00063333
09:39:34|0.00063333
09:39:35|0.00063333
09:39:35|0.00063333
09:39:36|0.00063333
09:39:37|0.00063333
09:39:39|0.00063333
09:39:39|0.00063333
09:39:41|0.00063186
09:39:41|0.00063186
09:39:42|0.00063186
09:39:44|0.00063227
09:39:45|0.00063227
09:39:45|0.00063227
09:39:46|0.00063227
09:39:47|0.00063227
09:39:49|0.00063197
09:39:50|0.00063197
09:39:51|0.00063197
09:39:52|0.00063197
09:39:53|0.00063197
09:39:54|0.00063197
09:39:55|0.00063197
09:39:56|0.00063166
09:39:57|0.00063166
09:39:58|0.00063166
09:39:59|0.00063166
09:40:00|0.0006305
09:40:01|0.0006305
09:40:03|0.0006305
09:40:04|0.00063166
09:40:06|0.00063105
09:40:06|0.00063105
09:40:07|0.00063111
09:40:09|0.00063113
09:40:10|0.00063074
09:40:11|0.00063074
09:40:12|0.00063074
09:40:13|0.00063074
09:40:14|0.00063074
09:40:15|0.00063074
09:40:16|0.00063074
09:40:17|0.00063074
09:40:17|0.00063074
09:40:18|0.00063074
09:40:20|0.00063074
09:40:21|0.00063074
09:40:22|0.00063074
09:40:22|0.00063074
09:40:23|0.00063074
09:40:25|0.00063074
09:40:26|0.00063074
09:40:26|0.00063074
09:40:28|0.00063074
09:40:29|0.00063074
09:40:30|0.00063074
09:40:31|0.00063074
09:40:32|0.00063074
09:40:32|0.00063074
09:40:34|0.00063074
09:40:35|0.00063074
09:40:36|0.00063074
09:40:37|0.00063074
09:40:38|0.00063074
09:40:39|0.00063074
09:40:40|0.00063074
09:40:40|0.00063074
09:40:42|0.00063074
09:40:42|0.00063074
09:40:44|0.00063074
09:40:45|0.00063074
09:40:46|0.00063074
09:40:48|0.00063156
09:40:48|0.00063156
09:40:49|0.00063156
09:40:50|0.00063156
09:40:51|0.00063156
09:40:52|0.00063156
09:40:54|0.00063156
09:40:56|0.00063156
09:40:57|0.00063156
09:40:59|0.00063156
09:41:00|0.00063156
09:41:01|0.00063156
09:41:03|0.00063156
09:41:03|0.00063156
09:41:04|0.00063156
09:41:05|0.00063156
09:41:06|0.00063156
09:41:07|0.00063225
09:41:08|0.00063225
09:41:09|0.00063227
09:41:10|0.00063227
09:41:12|0.00063227
09:41:13|0.0006323
09:41:14|0.0006323
09:41:15|0.0006323
09:41:16|0.0006323
09:41:17|0.0006323
09:41:18|0.0006323
09:41:19|0.0006323
09:41:20|0.00063279
09:41:21|0.00063279
09:41:22|0.00063279
09:41:23|0.00063279
09:41:24|0.00063279
09:41:24|0.00063279
09:41:26|0.00063279
09:41:26|0.00063279
09:41:28|0.00063279
09:41:29|0.00063279
09:41:30|0.00063279
09:41:31|0.00063279
09:41:32|0.00063279
09:41:33|0.00063279
09:41:34|0.00063147
09:41:35|0.00063147
09:41:36|0.00063147
09:41:36|0.00063141
09:41:38|0.00063141
09:41:39|0.00063141
09:41:40|0.00063141
09:41:41|0.00063141
09:41:42|0.00063111
09:41:43|0.00063111
09:41:44|0.00063111
09:41:45|0.00063111
09:41:46|0.00063111
09:41:47|0.00063111
09:41:48|0.00063111
09:41:48|0.00063111
09:41:50|0.00063111
09:41:50|0.0006286
09:41:52|0.00062666
09:41:53|0.00062737
09:41:55|0.00062716
09:41:55|0.00062717
09:41:56|0.00062717
09:41:57|0.00062489
09:41:58|0.00062716
09:41:59|0.00062716
09:42:01|0.00062496
09:42:02|0.00062714
09:42:03|0.00062714
09:42:04|0.00062714
09:42:05|0.00062714
09:42:05|0.00062714
09:42:07|0.00062714
09:42:08|0.00062788
09:42:09|0.00062788
09:42:11|0.00062847
09:42:11|0.00062847
09:42:12|0.00062847
09:42:13|0.00062847
09:42:15|0.00062847
09:42:16|0.00062847
09:42:16|0.00062847
09:42:18|0.00062847
09:42:19|0.00062847
09:42:20|0.00062805
09:42:21|0.00062805
09:42:22|0.00062805
09:42:24|0.00062658
09:42:24|0.00062651
09:42:25|0.00062651
09:42:26|0.00062651
09:42:27|0.00062651
09:42:28|0.00062651
09:42:29|0.00062651
09:42:30|0.00062682
09:42:31|0.00062682
09:42:32|0.00062682
09:42:33|0.00062682
09:42:34|0.00062682
09:42:35|0.00062682
09:42:36|0.00062682
09:42:37|0.00062651
09:42:38|0.00062651
09:42:39|0.00062651
09:42:41|0.00062651
09:42:41|0.00062621
09:42:43|0.00062621
09:42:44|0.00062621
09:42:46|0.00062621
09:42:46|0.00062621
09:42:47|0.00062621
09:42:48|0.00062621
09:42:49|0.00062621
09:42:50|0.00062776
09:42:51|0.00062776
09:42:52|0.00062776
09:42:53|0.00062776
09:42:54|0.00062776
09:42:55|0.00062776
09:42:56|0.00062776
09:42:57|0.00062776
09:42:59|0.00062688
09:43:00|0.00062688
09:43:02|0.00062688
09:43:03|0.00062688
09:43:04|0.00062688
09:43:05|0.00062688
09:43:06|0.00062688
09:43:07|0.00062688
09:43:08|0.00062736
09:43:08|0.00062736
09:43:09|0.00062736
09:43:11|0.00062863
09:43:12|0.00062858
09:43:14|0.00063
09:43:15|0.00062866
09:43:16|0.00062866
09:43:17|0.00063039
09:43:18|0.00063039
09:43:19|0.00063039
09:43:20|0.00063039
09:43:20|0.00063039
09:43:22|0.00063039
09:43:23|0.00063039
09:43:23|0.00063039
09:43:25|0.00063046
09:43:25|0.00063046
09:43:27|0.00063046
09:43:28|0.00063046
09:43:29|0.00063046
09:43:30|0.00063046
09:43:31|0.00063046
09:43:32|0.00063046
09:43:32|0.00063046
09:43:33|0.00063046
09:43:36|0.00063046
09:43:36|0.00063046
09:43:37|0.00063046
09:43:38|0.00062925
09:43:39|0.00062925
09:43:40|0.00062925
09:43:41|0.00062925
09:43:42|0.00062925
09:43:43|0.00062925
09:43:44|0.00062925
09:43:45|0.00062925
09:43:46|0.00062925
09:43:47|0.00062925
09:43:48|0.00062925
09:43:49|0.00062925
09:43:51|0.00062925
09:43:52|0.00062925
09:43:52|0.00062925
09:43:54|0.00062925
09:43:55|0.00062925
09:43:57|0.00062925
09:43:58|0.00062898
09:43:58|0.00062898
09:44:00|0.00062898
09:44:01|0.00062898
09:44:02|0.00062898
09:44:03|0.00062898
09:44:05|0.00062823
09:44:05|0.00062804
09:44:07|0.00062673
09:44:09|0.00062667
09:44:10|0.0006278
09:44:11|0.0006278
09:44:12|0.0006278
09:44:13|0.00062743
09:44:14|0.00062743
09:44:15|0.00062743
09:44:16|0.00062525
09:44:17|0.00062525
09:44:19|0.00062683
09:44:20|0.00062683
09:44:21|0.00062683
09:44:22|0.00062588
09:44:22|0.00062625
09:44:23|0.00062625
09:44:24|0.0006251
09:44:25|0.00062622
09:44:27|0.00062622
09:44:28|0.00062622
09:44:29|0.00062592
09:44:30|0.00062523
09:44:31|0.00062523
09:44:32|0.00062523
09:44:34|0.00062556
09:44:35|0.00062556
09:44:36|0.00062556
09:44:37|0.00062551
09:44:38|0.00062551
09:44:39|0.00062551
09:44:40|0.00062497
09:44:41|0.00062361
09:44:42|0.00062313
09:44:43|0.00062302
09:44:44|0.00062444
09:44:46|0.00062411
09:44:47|0.00062411
09:44:47|0.00062297
09:44:48|0.00062297
09:44:50|0.00062444
09:44:51|0.00062444
09:44:51|0.00062444
09:44:52|0.00062444
09:44:54|0.00062444
09:44:55|0.00062444
09:44:57|0.00062444
09:44:58|0.00062444
09:44:59|0.00062444
09:45:00|0.00062444
09:45:01|0.00062444
09:45:03|0.00062455
09:45:03|0.00062455
09:45:05|0.00062349
09:45:06|0.00062267
09:45:07|0.00062267
09:45:08|0.00062329
09:45:09|0.00062329
09:45:10|0.00062329
09:45:12|0.00062329
09:45:12|0.00062329
09:45:13|0.00062329
09:45:14|0.00062443
09:45:15|0.00062443
09:45:16|0.00062443
09:45:17|0.00062443
09:45:18|0.00062443
09:45:20|0.00062443
09:45:20|0.00062443
09:45:22|0.0006229
09:45:23|0.0006229
09:45:23|0.0006229
09:45:24|0.0006229
09:45:25|0.0006229
09:45:26|0.0006229
09:45:27|0.0006229
09:45:29|0.0006229
09:45:30|0.0006229
09:45:31|0.0006229
09:45:32|0.0006229
09:45:32|0.0006229
09:45:34|0.0006229
09:45:34|0.0006229
09:45:36|0.00062267
09:45:37|0.00062267
09:45:37|0.00062267
09:45:38|0.00062267
09:45:40|0.00062267
09:45:41|0.00062267
09:45:42|0.00062063
09:45:42|0.00062063
09:45:43|0.00062063
09:45:44|0.00062063
09:45:46|0.00062218
09:45:46|0.00062157
09:45:47|0.00062149
09:45:49|0.00062144
09:45:49|0.00062144
09:45:50|0.0006214
09:45:51|0.00062
09:45:52|0.00062
09:45:54|0.00062001
09:45:54|0.00062001
09:45:55|0.00062001
09:45:56|0.00062001
09:45:57|0.00061913
09:45:58|0.00061913
09:45:59|0.00061913
09:46:00|0.00061913
09:46:02|0.00061912
09:46:02|0.00061912
09:46:04|0.00061883
09:46:06|0.00061883
09:46:07|0.00061944
09:46:08|0.00061944
09:46:09|0.00061978
09:46:10|0.00061978
09:46:11|0.00062097
09:46:12|0.00062084
09:46:13|0.00062084
09:46:14|0.00062084
09:46:15|0.00062084
09:46:17|0.00062084
09:46:17|0.00061987
09:46:19|0.00061987
09:46:20|0.00061987
09:46:20|0.00061987
09:46:21|0.00061987
09:46:22|0.00061987
09:46:24|0.00061993
09:46:25|0.00061993
09:46:26|0.00061993
09:46:27|0.00061993
09:46:28|0.00061993
09:46:29|0.00061865
09:46:30|0.00061829
09:46:31|0.00061829
09:46:32|0.00061829
09:46:33|0.00061829
09:46:34|0.00061787
09:46:35|0.000616
09:46:36|0.000616
09:46:37|0.00061553
09:46:38|0.00061553
09:46:39|0.00061553
09:46:40|0.00061648
09:46:41|0.00061553
09:46:42|0.00062079
09:46:43|0.00062079
09:46:44|0.00062079
09:46:45|0.00062079
09:46:46|0.00061766
09:46:47|0.00061766
09:46:48|0.00061599
09:46:49|0.00061666
09:46:50|0.00061666
09:46:51|0.00061666
09:46:52|0.00061586
09:46:53|0.0006157
09:46:54|0.00061553
09:46:56|0.00061538
09:46:56|0.0006154
09:46:58|0.0006154
09:47:00|0.0006154
09:47:01|0.0006154
09:47:03|0.0006154
09:47:03|0.0006154
09:47:04|0.0006154
09:47:07|0.0006154
09:47:07|0.0006169
09:47:08|0.0006169
09:47:09|0.0006169
09:47:10|0.00062475
09:47:11|0.00061886
09:47:12|0.00062114
09:47:13|0.00062098
09:47:14|0.0006202
09:47:15|0.0006202
09:47:16|0.00062071
09:47:18|0.00062071
09:47:20|0.00062122
09:47:21|0.00062122
09:47:21|0.00062122
09:47:23|0.00062063
09:47:24|0.00062063
09:47:25|0.00062048
09:47:25|0.00062048
09:47:27|0.00062048
09:47:27|0.00062133
09:47:29|0.00062133
09:47:30|0.00062133
09:47:32|0.00062133
09:47:32|0.00062011
09:47:33|0.00062022
09:47:34|0.00062022
09:47:35|0.00062022
09:47:37|0.00062022
09:47:38|0.00062022
09:47:39|0.00062022
09:47:40|0.00062022
09:47:40|0.00062022
09:47:42|0.00062172
09:47:42|0.00062172
09:47:43|0.00062172
09:47:44|0.00062172
09:47:46|0.00062172
09:47:46|0.00062172
09:47:48|0.00062172
09:47:49|0.00062172
09:47:49|0.00062172
09:47:51|0.00062172
09:47:52|0.00062172
09:47:53|0.00062172
09:47:54|0.00062172
09:47:54|0.00062172
09:47:57|0.00062172
09:47:57|0.00062172
09:47:59|0.00062172
09:48:00|0.00062172
09:48:00|0.00062172
09:48:03|0.00062172
09:48:03|0.00062172
09:48:04|0.00062172
09:48:05|0.00062172
09:48:06|0.00062172
09:48:07|0.00062172
09:48:09|0.00062172
09:48:10|0.00062172
09:48:11|0.00062172
09:48:12|0.00062172
09:48:13|0.00062205
09:48:14|0.00062254
09:48:15|0.00062254
09:48:16|0.00062254
09:48:17|0.00062254
09:48:19|0.00062254
09:48:19|0.00062254
09:48:20|0.00062089
09:48:21|0.00062089
09:48:22|0.00062089
09:48:23|0.00062089
09:48:25|0.00062059
09:48:25|0.00062059
09:48:26|0.00062059
09:48:28|0.00062059
09:48:29|0.00062059
09:48:30|0.00062059
09:48:31|0.00062059
09:48:32|0.00062059
09:48:32|0.00062059
09:48:33|0.00062059
09:48:35|0.00062059
09:48:36|0.00062059
09:48:37|0.00062059
09:48:38|0.00062059
09:48:39|0.00062059
09:48:40|0.00062059
09:48:41|0.00061965
09:48:41|0.00061823
09:48:43|0.00061823
09:48:43|0.00062116
09:48:45|0.00062116
09:48:45|0.00061935
09:48:47|0.00061935
09:48:47|0.00061935
09:48:49|0.00061935
09:48:50|0.00061904
09:48:50|0.00062082
09:48:52|0.00062082
09:48:53|0.00062082
09:48:53|0.00062082
09:48:54|0.00062082
09:48:57|0.00062082
09:48:57|0.00062082
09:48:58|0.00062082
09:49:00|0.00062032
09:49:01|0.00062032
09:49:03|0.00062032
09:49:04|0.00062032
09:49:05|0.0006202
09:49:06|0.0006202
09:49:07|0.0006202
09:49:07|0.00062008
09:49:09|0.00062008
09:49:10|0.00062008
09:49:11|0.00062008
09:49:12|0.00062008
09:49:13|0.00062008
09:49:14|0.00062008
09:49:15|0.00062008
09:49:16|0.00062008
09:49:17|0.00062008
09:49:19|0.00062008
09:49:20|0.00062008
09:49:20|0.00062008
09:49:22|0.00062008
09:49:23|0.00062008
09:49:24|0.00061903
09:49:25|0.00061903
09:49:26|0.00061903
09:49:27|0.00061903
09:49:28|0.00061903
09:49:29|0.00061903
09:49:30|0.00061903
09:49:31|0.00061903
09:49:32|0.00061903
09:49:33|0.00061903
09:49:34|0.00061903
09:49:35|0.00061903
09:49:36|0.00061903
09:49:37|0.00061828
09:49:38|0.00061828
09:49:40|0.00061828
09:49:40|0.00061828
09:49:42|0.00061818
09:49:42|0.00061818
09:49:43|0.00061818
09:49:45|0.00061816
09:49:46|0.00061816
09:49:46|0.00061816
09:49:47|0.00061816
09:49:48|0.00061816
09:49:49|0.00061816
09:49:50|0.00061816
09:49:51|0.00061816
09:49:52|0.00061776
09:49:53|0.00061764
09:49:55|0.00061764
09:49:56|0.00061674
09:49:58|0.00061674
09:49:59|0.00061727
09:50:00|0.00061727
09:50:01|0.00061727
09:50:02|0.00061727
09:50:04|0.00061511
09:50:04|0.00061511
09:50:06|0.00061371
09:50:07|0.00061371
09:50:08|0.00061659
09:50:09|0.00061638
09:50:10|0.00061136
09:50:11|0.00061136
09:50:12|0.00061609
09:50:13|0.00061609
09:50:14|0.00061609
09:50:15|0.00061609
09:50:16|0.00061265
09:50:17|0.00061265
09:50:19|0.00061388
09:50:20|0.00061388
09:50:21|0.00061388
09:50:22|0.00061388
09:50:23|0.00061388
09:50:24|0.00061388
09:50:25|0.00061388
09:50:26|0.00061388
09:50:27|0.00061388
09:50:28|0.00061388
09:50:29|0.00061388
09:50:30|0.00061388
09:50:31|0.00061499
09:50:32|0.00061499
09:50:33|0.00061499
09:50:34|0.00061499
09:50:36|0.00061646
09:50:37|0.00061666
09:50:37|0.00061724
09:50:38|0.00061724
09:50:39|0.00061728
09:50:40|0.00061811
09:50:41|0.00061811
09:50:43|0.00061811
09:50:43|0.00061811
09:50:44|0.00061811
09:50:45|0.00061811
09:50:47|0.00061811
09:50:48|0.00061811
09:50:49|0.00061811
09:50:49|0.00061811
09:50:51|0.00061678
09:50:52|0.00061678
09:50:53|0.00061678
09:50:54|0.00061648
09:50:55|0.00061648
09:50:56|0.00061648
09:50:58|0.00061648
09:50:59|0.00061648
09:51:00|0.00061648
09:51:02|0.00061648
09:51:03|0.00061648
09:51:03|0.00061648
09:51:04|0.00061648
09:51:06|0.00061648
09:51:07|0.00061648
09:51:08|0.00061648
09:51:08|0.00061997
09:51:10|0.00061997
09:51:11|0.00061997
09:51:11|0.00061997
09:51:12|0.00061997
09:51:14|0.00061997
09:51:16|0.00061997
09:51:17|0.00061997
09:51:18|0.00061997
09:51:19|0.00061843
09:51:20|0.00061803
09:51:21|0.00061803
09:51:22|0.00061803
09:51:23|0.00061803
09:51:24|0.00061803
09:51:25|0.00061803
09:51:26|0.00061803
09:51:27|0.00061803
09:51:28|0.00061803
09:51:29|0.00061803
09:51:30|0.00061803
09:51:32|0.00061728
09:51:32|0.00061728
09:51:33|0.00061728
09:51:34|0.00061698
09:51:35|0.00061797
09:51:36|0.00061797
09:51:37|0.00061797
09:51:38|0.00061797
09:51:39|0.00061797
09:51:40|0.00061797
09:51:41|0.00061669
09:51:42|0.00061669
09:51:43|0.00061669
09:51:44|0.00061669
09:51:45|0.00061669
09:51:46|0.00061639
09:51:47|0.00061639
09:51:48|0.00061639
09:51:49|0.00061639
09:51:50|0.00061639
09:51:52|0.00061639
09:51:53|0.00061639
09:51:53|0.00061639
09:51:56|0.00061639
09:51:56|0.00061639
09:51:57|0.00061639
09:51:58|0.00061639
09:51:59|0.00061639
09:52:00|0.00061639
09:52:02|0.00061639
09:52:02|0.00061639
09:52:04|0.00061639
09:52:05|0.00061639
09:52:06|0.00061639
09:52:07|0.0006175
09:52:07|0.0006175
09:52:10|0.0006175
09:52:10|0.0006175
09:52:12|0.0006175
09:52:13|0.0006175
09:52:14|0.0006175
09:52:14|0.0006175
09:52:16|0.0006175
09:52:17|0.0006175
09:52:18|0.0006175
09:52:19|0.0006175
09:52:20|0.00061777
09:52:20|0.00061777
09:52:23|0.00061777
09:52:23|0.00061777
09:52:24|0.00061777
09:52:25|0.00061777
09:52:26|0.00061777
09:52:27|0.00061777
09:52:29|0.00061777
09:52:30|0.00061777
09:52:31|0.00061777
09:52:31|0.00061777
09:52:34|0.00061777
09:52:34|0.00061777
09:52:35|0.00061777
09:52:36|0.00061777
09:52:37|0.00061777
09:52:38|0.00061777
09:52:39|0.00061777
09:52:40|0.00061777
09:52:41|0.00061777
09:52:42|0.00061777
09:52:44|0.00061792
09:52:45|0.00061792
09:52:46|0.00061792
09:52:47|0.00061792
09:52:48|0.00061792
09:52:49|0.00061792
09:52:50|0.00061792
09:52:51|0.00061792
09:52:52|0.00061792
09:52:53|0.00061792
09:52:54|0.00061792
09:52:54|0.00061792
09:52:57|0.00061792
09:52:57|0.00061792
09:52:58|0.00061792
09:52:59|0.00061792
09:53:01|0.00061792
09:53:02|0.00061792
09:53:03|0.00061751
09:53:03|0.00061751
09:53:05|0.00061751
09:53:06|0.00061751
09:53:07|0.00061751
09:53:08|0.00061976
09:53:09|0.00061976
09:53:10|0.00061976
09:53:11|0.00061976
09:53:11|0.00061976
09:53:13|0.00061976
09:53:14|0.00061976
09:53:14|0.00061976
09:53:16|0.00061976
09:53:16|0.00061976
09:53:17|0.00061871
09:53:18|0.00061871
09:53:19|0.00061871
09:53:21|0.00061871
09:53:21|0.00061871
09:53:23|0.00061871
09:53:25|0.00061871
09:53:25|0.00061871
09:53:26|0.00061777
09:53:27|0.00061777
09:53:28|0.00061777
09:53:29|0.00061777
09:53:30|0.00061777
09:53:31|0.00061777
09:53:32|0.00061777
09:53:34|0.00061717
09:53:34|0.00061717
09:53:36|0.00061717
09:53:37|0.00061803
09:53:37|0.00061713
09:53:39|0.00061713
09:53:41|0.00061713
09:53:41|0.00061713
09:53:42|0.00061713
09:53:44|0.00061713
09:53:45|0.00061713
09:53:46|0.00061713
09:53:47|0.00061713
09:53:49|0.00061545
09:53:49|0.00061545
09:53:50|0.00061545
09:53:52|0.00061632
09:53:53|0.00061632
09:53:53|0.00061632
09:53:55|0.00061632
09:53:57|0.00061632
09:53:58|0.00061632
09:54:00|0.00061632
09:54:00|0.00061632
09:54:01|0.00061632
09:54:02|0.00061632
09:54:04|0.00061632
09:54:04|0.00061455
09:54:06|0.00061455
09:54:07|0.00061455
09:54:08|0.00061595
09:54:09|0.00061595
09:54:11|0.00061748
09:54:11|0.00061748
09:54:12|0.00061748
09:54:13|0.00061748
09:54:14|0.00061748
09:54:15|0.00061748
09:54:16|0.00061633
09:54:17|0.00061633
09:54:18|0.00061633
09:54:19|0.00061633
09:54:21|0.00061763
09:54:21|0.00061763
09:54:23|0.00061763
09:54:23|0.00061633
09:54:24|0.00061602
09:54:25|0.00061602
09:54:27|0.00061602
09:54:28|0.00061602
09:54:28|0.00061602
09:54:30|0.00061602
09:54:30|0.00061602
09:54:32|0.00061602
09:54:33|0.00061616
09:54:34|0.00061616
09:54:35|0.00061616
09:54:36|0.00061616
09:54:38|0.00061616
09:54:38|0.00061616
09:54:39|0.00061616
09:54:40|0.00061616
09:54:41|0.00061616
09:54:42|0.00061616
09:54:43|0.00061616
09:54:44|0.00061616
09:54:45|0.00061616
09:54:46|0.00061616
09:54:47|0.00061616
09:54:48|0.00061616
09:54:49|0.00061616
09:54:50|0.00061616
09:54:51|0.00061616
09:54:52|0.00061616
09:54:53|0.00061616
09:54:54|0.00061616
09:54:56|0.00061616
09:54:56|0.00061616
09:54:59|0.00061616
09:54:59|0.00061616
09:55:01|0.00061616
09:55:02|0.00061616
09:55:03|0.00061616
09:55:05|0.00061616
09:55:05|0.00061616
09:55:06|0.00061616
09:55:07|0.00061616
09:55:09|0.0006177
09:55:10|0.00061868
09:55:10|0.00061868
09:55:11|0.00061868
09:55:14|0.00061868
09:55:14|0.00061868
09:55:15|0.00061868
09:55:17|0.00061868
09:55:18|0.00061868
09:55:18|0.00061623
09:55:20|0.00061623
09:55:21|0.00061623
09:55:21|0.00061623
09:55:22|0.00061623
09:55:23|0.00061623
09:55:25|0.00061623
09:55:26|0.00061623
09:55:27|0.00061623
09:55:27|0.00061623
09:55:29|0.00061623
09:55:30|0.00061623
09:55:30|0.00061623
09:55:32|0.0006161
09:55:33|0.0006161
09:55:34|0.00061662
09:55:35|0.00061662
09:55:36|0.00061662
09:55:37|0.00061662
09:55:38|0.00061662
09:55:39|0.00061662
09:55:40|0.00061662
09:55:41|0.00061662
09:55:42|0.00061662
09:55:43|0.00061662
09:55:44|0.00061662
09:55:45|0.00061662
09:55:47|0.00061662
09:55:47|0.00061662
09:55:48|0.00061662
09:55:49|0.00061662
09:55:50|0.00061662
09:55:51|0.00061662
09:55:52|0.00061662
09:55:53|0.00061662
09:55:54|0.00061662
09:55:55|0.00061662
09:55:56|0.00061662
09:55:57|0.00061662
09:55:58|0.00061662
09:55:59|0.00061662
09:56:00|0.00061662
09:56:01|0.00061662
09:56:02|0.00061712
09:56:03|0.00061712
09:56:04|0.00061712
09:56:05|0.00061712
09:56:06|0.00061712
09:56:07|0.00061751
09:56:08|0.00061751
09:56:10|0.00061748
09:56:10|0.00061748
09:56:12|0.00061748
09:56:13|0.00061748
09:56:13|0.00061748
09:56:15|0.00061748
09:56:15|0.00061748
09:56:16|0.00061748
09:56:17|0.00061748
09:56:18|0.00061748
09:56:19|0.00061748
09:56:21|0.00061748
09:56:22|0.00061748
09:56:24|0.00061748
09:56:24|0.00061748
09:56:25|0.00061748
09:56:27|0.00061748
09:56:27|0.00061748
09:56:29|0.00061748
09:56:31|0.00061748
09:56:31|0.00061748
09:56:33|0.00061748
09:56:34|0.00061748
09:56:35|0.00061748
09:56:36|0.00061748
09:56:37|0.00061748
09:56:38|0.00061748
09:56:39|0.00061748
09:56:40|0.00061748
09:56:41|0.00061748
09:56:42|0.00061748
09:56:43|0.00061748
09:56:44|0.00061748
09:56:45|0.00061748
09:56:46|0.00061748
09:56:47|0.00061748
09:56:48|0.00061748
09:56:49|0.00061748
09:56:50|0.00061748
09:56:51|0.00061748
09:56:52|0.00061748
09:56:53|0.00061748
09:56:54|0.00061748
09:56:55|0.00061748
09:56:57|0.00061748
09:56:57|0.00061748
09:56:59|0.00061633
09:57:00|0.00061633
09:57:01|0.00061633
09:57:03|0.00061633
09:57:03|0.00061633
09:57:05|0.00061662
09:57:07|0.00061662
09:57:08|0.0006169
09:57:09|0.0006169
09:57:10|0.0006169
09:57:11|0.0006169
09:57:12|0.0006169
09:57:13|0.0006169
09:57:14|0.0006169
09:57:15|0.0006169
09:57:16|0.0006169
09:57:17|0.0006169
09:57:18|0.0006169
09:57:19|0.0006169
09:57:19|0.0006169
09:57:22|0.0006169
09:57:23|0.0006169
09:57:24|0.0006169
09:57:25|0.00061625
09:57:25|0.00061625
09:57:28|0.00061625
09:57:28|0.00061625
09:57:29|0.00061625
09:57:30|0.00061625
09:57:31|0.00061625
09:57:33|0.00061625
09:57:34|0.00061625
09:57:35|0.00061625
09:57:36|0.00061625
09:57:36|0.00061625
09:57:38|0.00061625
09:57:39|0.00061625
09:57:40|0.00061625
09:57:41|0.00061625
09:57:41|0.00061662
09:57:43|0.00061662
09:57:44|0.00061662
09:57:45|0.00061689
09:57:46|0.00061736
09:57:46|0.00061736
09:57:48|0.00061736
09:57:48|0.00061793
09:57:49|0.00061793
09:57:51|0.00061868
09:57:52|0.00061868
09:57:53|0.00061868
09:57:54|0.00061868
09:57:55|0.00061868
09:57:56|0.00061868
09:57:58|0.00061874
09:57:58|0.00061874
09:57:59|0.00061874
09:58:01|0.00061875
09:58:03|0.00061875
09:58:03|0.00061875
09:58:04|0.00061875
09:58:06|0.00061913
09:58:06|0.00061913
09:58:08|0.0006199
09:58:08|0.00061989
09:58:10|0.00061989
09:58:10|0.00061989
09:58:12|0.00062022
09:58:12|0.00062022
09:58:15|0.00062395
09:58:15|0.00062247
09:58:16|0.00062247
09:58:17|0.00062263
09:58:18|0.00062273
09:58:19|0.00062273
09:58:20|0.00062273
09:58:21|0.00062294
09:58:23|0.00062365
09:58:23|0.00062509
09:58:25|0.00062509
09:58:26|0.00062509
09:58:26|0.00062509
09:58:27|0.00062509
09:58:29|0.00062509
09:58:30|0.00062456
09:58:31|0.00062456
09:58:33|0.00062509
09:58:33|0.00062509
09:58:34|0.00062509
09:58:35|0.00062509
09:58:37|0.00062509
09:58:38|0.00062509
09:58:39|0.00062509
09:58:39|0.00062509
09:58:41|0.00062509
09:58:42|0.00062363
09:58:42|0.00062363
09:58:43|0.00062363
09:58:46|0.00062363
09:58:46|0.00062614
09:58:47|0.00062614
09:58:48|0.00062614
09:58:49|0.00062614
09:58:50|0.00062666
09:58:52|0.00062597
09:58:53|0.00062597
09:58:53|0.00062907
09:58:56|0.0006291
09:58:56|0.0006291
09:58:57|0.00062677
09:58:58|0.00062817
09:58:59|0.0006291
09:59:00|0.0006291
09:59:01|0.00062852
09:59:03|0.00062852
09:59:05|0.00062852
09:59:05|0.00062852
09:59:06|0.00062894
09:59:08|0.00062894
09:59:10|0.00062909
09:59:10|0.00062906
09:59:11|0.00062906
09:59:13|0.00062906
09:59:13|0.00062906
09:59:15|0.00062906
09:59:16|0.00062906
09:59:16|0.00062906
09:59:17|0.00062906
09:59:19|0.00062906
09:59:20|0.00062906
09:59:21|0.0006282
09:59:23|0.0006282
09:59:23|0.00062723
09:59:25|0.00062723
09:59:26|0.00062723
09:59:27|0.00062723
09:59:27|0.00062723
09:59:28|0.00062723
09:59:30|0.00062723
09:59:31|0.00062723
09:59:31|0.00062723
09:59:33|0.00062723
09:59:34|0.00062723
09:59:35|0.00062723
09:59:36|0.00062723
09:59:37|0.00062723
09:59:38|0.00062723
09:59:39|0.00062723
09:59:39|0.00062723
09:59:41|0.00062723
09:59:42|0.00062723
09:59:43|0.00062723
09:59:43|0.00062723
09:59:45|0.00062723
09:59:45|0.00062723
09:59:46|0.00062726
09:59:48|0.00062726
09:59:48|0.00062726
09:59:50|0.00062726
09:59:50|0.00062754
09:59:51|0.00062754
09:59:52|0.00062754
09:59:54|0.00062754
09:59:55|0.00062802
09:59:56|0.00062802
09:59:56|0.00062802
09:59:58|0.00062802
09:59:58|0.00062803
10:00:00|0.00062803
10:00:02|0.00062803
10:00:03|0.00062803
10:00:05|0.00062911
10:00:06|0.00062911
10:00:07|0.00062911
10:00:08|0.00062911
10:00:09|0.00062997
10:00:11|0.00063
10:00:12|0.00063307
10:00:13|0.00063307
10:00:13|0.00063307
10:00:15|0.00063307
10:00:16|0.00063161
10:00:17|0.00063161
10:00:18|0.00063161
10:00:19|0.00063161
10:00:20|0.00063161
10:00:21|0.00063161
10:00:22|0.00063161
10:00:23|0.00063161
10:00:24|0.00063161
10:00:25|0.00063161
10:00:26|0.00063161
10:00:27|0.00063161
10:00:28|0.00063161
10:00:29|0.00063161
10:00:30|0.00063161
10:00:31|0.00063161
10:00:32|0.00063161
10:00:33|0.00063161
10:00:34|0.00063161
10:00:35|0.00063243
10:00:36|0.00063243
10:00:37|0.00063243
10:00:38|0.00063243
10:00:39|0.00063333
10:00:40|0.00063344
10:00:42|0.00063344
10:00:43|0.00063344
10:00:44|0.00063344
10:00:45|0.00063344
10:00:46|0.00063344
10:00:46|0.00063344
10:00:48|0.00063344
10:00:49|0.00063208
10:00:50|0.00063208
10:00:51|0.00063208
10:00:52|0.00063208
10:00:53|0.00063208
10:00:54|0.00063208
10:00:55|0.00063208
10:00:56|0.00063208
10:00:57|0.00063208
10:00:58|0.00063208
10:00:59|0.00063208
10:01:00|0.00063208
10:01:01|0.00063208
10:01:02|0.00063208
10:01:04|0.00063217
10:01:04|0.00063217
10:01:05|0.00063217
10:01:06|0.00063217
10:01:07|0.0006328
10:01:08|0.00063114
10:01:09|0.00063266
10:01:11|0.00063266
10:01:12|0.00063263
10:01:12|0.00063263
10:01:13|0.00063263
10:01:15|0.00063263
10:01:15|0.00063263
10:01:16|0.00063263
10:01:17|0.00063263
10:01:19|0.00063331
10:01:19|0.00063331
10:01:22|0.00063331
10:01:22|0.00063331
10:01:24|0.00063331
10:01:24|0.00063331
10:01:26|0.00063331
10:01:27|0.00063331
10:01:28|0.00063331
10:01:29|0.00063316
10:01:30|0.00063316
10:01:31|0.00063316
10:01:31|0.00063316
10:01:33|0.00063422
10:01:34|0.00063422
10:01:34|0.00063372
10:01:35|0.00063372
10:01:37|0.00063372
10:01:38|0.00063372
10:01:39|0.00063372
10:01:40|0.00063372
10:01:41|0.00063372
10:01:41|0.00063372
10:01:43|0.00063372
10:01:43|0.00063372
10:01:44|0.00063372
10:01:46|0.00063372
10:01:47|0.00063372
10:01:47|0.00063372
10:01:49|0.00063372
10:01:49|0.00063372
10:01:51|0.00063372
10:01:52|0.00063372
10:01:53|0.00063372
10:01:53|0.00063372
10:01:56|0.00063372
10:01:57|0.00063566
10:01:58|0.000635
10:01:59|0.000635
10:02:00|0.000635
10:02:01|0.000635
10:02:02|0.00063575
10:02:03|0.00063575
10:02:05|0.00063654
10:02:05|0.00063654
10:02:07|0.00063625
10:02:08|0.00063626
10:02:10|0.00063552
10:02:10|0.00063552
10:02:11|0.00063541
10:02:13|0.00063537
10:02:13|0.00063538
10:02:14|0.00063538
10:02:15|0.00063538
10:02:16|0.00063632
10:02:18|0.00063534
10:02:19|0.00063534
10:02:20|0.00063534
10:02:22|0.00063534
10:02:22|0.00063534
10:02:23|0.00063534
10:02:24|0.00063534
10:02:25|0.000635
10:02:26|0.000635
10:02:27|0.000635
10:02:28|0.000635
10:02:29|0.000635
10:02:30|0.00063635
10:02:32|0.00063635
10:02:32|0.00063635
10:02:34|0.00063635
10:02:35|0.00063657
10:02:36|0.00063657
10:02:37|0.00063657
10:02:38|0.00063657
10:02:38|0.00063657
10:02:40|0.00063657
10:02:41|0.00063705
10:02:42|0.00063705
10:02:43|0.00063705
10:02:44|0.00063705
10:02:44|0.00063705
10:02:45|0.00063705
10:02:46|0.00063705
10:02:49|0.00063705
10:02:49|0.00063705
10:02:50|0.00063705
10:02:52|0.00063705
10:02:53|0.00063705
10:02:53|0.00063705
10:02:54|0.00063705
10:02:56|0.00063705
10:02:57|0.00063705
10:02:58|0.00063705
10:02:59|0.00063705
10:02:59|0.00063705
10:03:00|0.00063705
10:03:02|0.00063705
10:03:03|0.00063705
10:03:05|0.00063753
10:03:06|0.00063777
10:03:07|0.00063783
10:03:07|0.00063783
10:03:09|0.00063803
10:03:11|0.00063964
10:03:11|0.00063964
10:03:12|0.00063964
10:03:13|0.00063964
10:03:14|0.00063964
10:03:15|0.00063964
10:03:16|0.00063941
10:03:17|0.00063941
10:03:18|0.00063941
10:03:19|0.00063941
10:03:20|0.00063941
10:03:21|0.00063941
10:03:23|0.00063878
10:03:24|0.00063878
10:03:24|0.00063941
10:03:26|0.00063941
10:03:26|0.00063941
10:03:27|0.00063941
10:03:29|0.00063941
10:03:31|0.00063941
10:03:31|0.00063941
10:03:33|0.00064167
10:03:34|0.00064386
10:03:35|0.00064539
10:03:36|0.0006412
10:03:37|0.00064246
10:03:38|0.00064246
10:03:40|0.00064055
10:03:41|0.00064055
10:03:42|0.00064055
10:03:43|0.00064055
10:03:44|0.00064055
10:03:45|0.0006425
10:03:46|0.0006425
10:03:47|0.0006425
10:03:48|0.0006425
10:03:49|0.0006425
10:03:50|0.0006425
10:03:51|0.0006425
10:03:53|0.0006425
10:03:54|0.00064177
10:03:55|0.00064111
10:03:56|0.0006408
10:03:57|0.0006408
10:03:58|0.0006408
10:03:59|0.0006408
10:04:00|0.0006408
10:04:01|0.0006408
10:04:02|0.0006408
10:04:03|0.0006408
10:04:04|0.0006408
10:04:05|0.0006408
10:04:06|0.00064003
10:04:07|0.00064003
10:04:08|0.00064122
10:04:09|0.00064122
10:04:10|0.00064122
10:04:11|0.0006408
10:04:12|0.0006408
10:04:13|0.00064161
10:04:14|0.00064161
10:04:15|0.00064161
10:04:16|0.00064211
10:04:17|0.00064241
10:04:18|0.00064241
10:04:19|0.00064241
10:04:20|0.00064262
10:04:21|0.00064262
10:04:22|0.00064337
10:04:23|0.00064337
10:04:24|0.00064337
10:04:25|0.00064337
10:04:26|0.00064219
10:04:27|0.00064219
10:04:28|0.00064219
10:04:30|0.00064124
10:04:30|0.00064144
10:04:31|0.00064219
10:04:33|0.00064219
10:04:34|0.00064092
10:04:36|0.00064092
10:04:37|0.00064092
10:04:38|0.00064092
10:04:39|0.00064092
10:04:40|0.00064092
10:04:41|0.00064092
10:04:42|0.00064092
10:04:43|0.00064092
10:04:44|0.00064
10:04:45|0.00064
10:04:46|0.00064
10:04:47|0.00064
10:04:48|0.00063949
10:04:49|0.00063927
10:04:50|0.0006404
10:04:51|0.0006404
10:04:52|0.0006404
10:04:53|0.0006404
10:04:54|0.0006404
10:04:55|0.0006404
10:04:56|0.0006404
10:04:57|0.0006404
10:04:59|0.0006404
10:04:59|0.00064042
10:05:00|0.00064042
10:05:01|0.00064042
10:05:02|0.00064042
10:05:03|0.00063949
10:05:05|0.00063949
10:05:05|0.00063949
10:05:07|0.00063949
10:05:07|0.0006404
10:05:08|0.0006408
10:05:09|0.0006408
10:05:11|0.00064154
10:05:11|0.00064154
10:05:12|0.00064154
10:05:13|0.00064154
10:05:15|0.00064154
10:05:16|0.00064154
10:05:17|0.00064154
10:05:18|0.00064154
10:05:19|0.00064154
10:05:20|0.00064151
10:05:22|0.00064151
10:05:22|0.00064151
10:05:24|0.00064009
10:05:25|0.00064009
10:05:26|0.00064009
10:05:27|0.00063977
10:05:28|0.00063977
10:05:29|0.00063977
10:05:30|0.00063977
10:05:32|0.00063882
10:05:32|0.00063882
10:05:34|0.0006385
10:05:36|0.0006385
10:05:36|0.0006385
10:05:37|0.0006385
10:05:39|0.00063851
10:05:40|0.00063851
10:05:41|0.0006355
10:05:42|0.0006355
10:05:43|0.0006355
10:05:44|0.0006355
10:05:45|0.00063699
10:05:46|0.00063333
10:05:47|0.00063333
10:05:48|0.00063228
10:05:49|0.00063228
10:05:50|0.00063228
10:05:51|0.00063287
10:05:52|0.00063287
10:05:53|0.00062986
10:05:54|0.00062959
10:05:55|0.00062959
10:05:56|0.00062924
10:05:57|0.00063071
10:05:58|0.00062947
10:05:59|0.00062947
10:06:00|0.00062853
10:06:01|0.00062822
10:06:02|0.0006308
10:06:03|0.0006308
10:06:04|0.0006308
10:06:05|0.0006308
10:06:06|0.0006308
10:06:07|0.00063148
10:06:08|0.00063148
10:06:09|0.00063148
10:06:10|0.00063148
10:06:11|0.00063172
10:06:12|0.00063172
10:06:13|0.00063172
10:06:14|0.00063221
10:06:15|0.00063221
10:06:16|0.00063221
10:06:17|0.00063221
10:06:18|0.00063221
10:06:19|0.00063221
10:06:20|0.00063221
10:06:21|0.00063221
10:06:22|0.00063221
10:06:23|0.00063221
10:06:24|0.00063236
10:06:25|0.00063236
10:06:26|0.00063236
10:06:28|0.00063236
10:06:28|0.00063333
10:06:29|0.00063393
10:06:31|0.00063393
10:06:32|0.00063567
10:06:33|0.00063541
10:06:34|0.00063541
10:06:35|0.00063541
10:06:36|0.00063541
10:06:37|0.00063551
10:06:38|0.00063551
10:06:39|0.00063551
10:06:40|0.00063551
10:06:41|0.00063551
10:06:43|0.00063813
10:06:44|0.00063813
10:06:45|0.0006378
10:06:46|0.0006378
10:06:47|0.0006378
10:06:49|0.0006378
10:06:49|0.0006378
10:06:50|0.0006378
10:06:52|0.0006378
10:06:52|0.0006378
10:06:54|0.0006378
10:06:55|0.0006378
10:06:55|0.0006378
10:06:56|0.0006378
10:06:58|0.0006378
10:06:59|0.0006378
10:06:59|0.0006378
10:07:01|0.0006378
10:07:02|0.00063911
10:07:02|0.00063911
10:07:04|0.00063933
10:07:06|0.00063933
10:07:06|0.0006394
10:07:07|0.0006394
10:07:08|0.00063969
10:07:10|0.00063969
10:07:11|0.00063969
10:07:12|0.00063969
10:07:13|0.00063969
10:07:14|0.00063969
10:07:15|0.00063848
10:07:16|0.00063848
10:07:17|0.00063848
10:07:18|0.00063848
10:07:19|0.00063848
10:07:20|0.0006379
10:07:21|0.0006379
10:07:22|0.0006391
10:07:24|0.0006391
10:07:24|0.0006391
10:07:26|0.00063655
10:07:27|0.00063655
10:07:29|0.00063655
10:07:29|0.00063655
10:07:31|0.00063648
10:07:32|0.00063656
10:07:33|0.00063602
10:07:35|0.00063333
10:07:36|0.00063333
10:07:36|0.00063003
10:07:37|0.00063011
10:07:39|0.00063363
10:07:39|0.00063363
10:07:40|0.00063363
10:07:42|0.00063363
10:07:42|0.00063363
10:07:44|0.00063363
10:07:46|0.00063363
10:07:46|0.00063363
10:07:48|0.00063363
10:07:49|0.00063363
10:07:50|0.00063228
10:07:51|0.00063228
10:07:52|0.00063228
10:07:53|0.00063228
10:07:55|0.00063228
10:07:55|0.00063228
10:07:56|0.00063197
10:07:57|0.00063197
10:07:58|0.00063197
10:07:59|0.00063197
10:08:00|0.00063197
10:08:02|0.00063197
10:08:03|0.00063197
10:08:04|0.00063197
10:08:05|0.00063197
10:08:06|0.00063197
10:08:07|0.00063197
10:08:08|0.00063345
10:08:09|0.00063354
10:08:10|0.00063415
10:08:12|0.00063415
10:08:13|0.00063415
10:08:14|0.00063368
10:08:15|0.00063368
10:08:15|0.00063368
10:08:16|0.00063368
10:08:17|0.00063368
10:08:19|0.00063368
10:08:20|0.00063368
10:08:21|0.00063368
10:08:21|0.00063368
10:08:22|0.00063368
10:08:24|0.00063368
10:08:24|0.00063368
10:08:25|0.00063368
10:08:26|0.00063368
10:08:28|0.00063368
10:08:29|0.00063368
10:08:30|0.00063368
10:08:31|0.00063368
10:08:33|0.00063368
10:08:33|0.00063368
10:08:34|0.00063368
10:08:35|0.00063368
10:08:36|0.00063368
10:08:37|0.00063368
10:08:38|0.00063368
10:08:39|0.00063368
10:08:40|0.00063368
10:08:41|0.00063368
10:08:42|0.00063368
10:08:43|0.00063368
10:08:44|0.00063368
10:08:45|0.00063368
10:08:46|0.00063368
10:08:47|0.00063368
10:08:48|0.00063492
10:08:49|0.00063492
10:08:50|0.00063541
10:08:51|0.00063541
10:08:53|0.00063541
10:08:54|0.00063541
10:08:55|0.00063541
10:08:56|0.00063541
10:08:58|0.00063541
10:08:59|0.00063541
10:08:59|0.00063541
10:09:00|0.00063541
10:09:02|0.00063541
10:09:02|0.00063541
10:09:05|0.00063541
10:09:05|0.00063541
10:09:06|0.00063541
10:09:07|0.00063656
10:09:08|0.00063822
10:09:09|0.00063818
10:09:10|0.00063914
10:09:11|0.00063914
10:09:12|0.0006392
10:09:13|0.0006392
10:09:14|0.0006392
10:09:16|0.0006392
10:09:16|0.0006334
10:09:17|0.0006334
10:09:18|0.0006334
10:09:19|0.0006334
10:09:20|0.0006334
10:09:21|0.0006334
10:09:22|0.0006334
10:09:23|0.0006334
10:09:24|0.0006334
10:09:25|0.0006334
10:09:26|0.0006334
10:09:27|0.0006334
10:09:28|0.0006334
10:09:30|0.0006334
10:09:30|0.0006334
10:09:33|0.0006334
10:09:33|0.0006334
10:09:34|0.0006334
10:09:35|0.0006334
10:09:36|0.0006334
10:09:37|0.0006334
10:09:39|0.0006334
10:09:40|0.0006334
10:09:40|0.0006334
10:09:41|0.0006334
10:09:43|0.0006334
10:09:44|0.0006334
10:09:46|0.0006334
10:09:46|0.0006334
10:09:47|0.0006334
10:09:48|0.0006334
10:09:49|0.0006334
10:09:50|0.0006334
10:09:52|0.0006334
10:09:54|0.0006334
10:09:54|0.0006334
10:09:55|0.0006334
10:09:56|0.0006334
10:09:57|0.0006334
10:09:58|0.0006334
10:09:59|0.0006334
10:10:00|0.0006334
10:10:01|0.0006334
10:10:02|0.0006334
10:10:03|0.0006334
10:10:04|0.0006334
10:10:05|0.0006334
10:10:06|0.0006387
10:10:07|0.0006387
10:10:08|0.00063874
10:10:09|0.00063874
10:10:11|0.00063874
10:10:11|0.00063874
10:10:13|0.00063874
10:10:14|0.00063874
10:10:15|0.00063874
10:10:16|0.00063874
10:10:17|0.00063874
10:10:18|0.00063874
10:10:19|0.00063874
10:10:20|0.00063874
10:10:20|0.00063874
10:10:22|0.00063874
10:10:24|0.00063874
10:10:24|0.00063874
10:10:25|0.00063874
10:10:26|0.00063874
10:10:27|0.00063874
10:10:28|0.00063874
10:10:30|0.00063874
10:10:32|0.00063874
10:10:33|0.00063874
10:10:35|0.00063874
10:10:35|0.00063874
10:10:36|0.00063786
10:10:37|0.00063786
10:10:39|0.00063786
10:10:39|0.00063786
10:10:40|0.00063786
10:10:42|0.00063786
10:10:43|0.00063786
10:10:44|0.00063786
10:10:44|0.00063786
10:10:46|0.00063786
10:10:47|0.00063906
10:10:49|0.00063906
10:10:49|0.00063906
10:10:50|0.00064006
10:10:51|0.00064107
10:10:52|0.00064107
10:10:53|0.00064107
10:10:54|0.00064136
10:10:55|0.00064136
10:10:56|0.00064136
10:10:57|0.00064136
10:10:59|0.00063965
10:11:00|0.00063965
10:11:02|0.00063965
10:11:02|0.00063965
10:11:03|0.00063965
10:11:05|0.00063965
10:11:05|0.00063965
10:11:06|0.00063965
10:11:08|0.00064195
10:11:09|0.00064195
10:11:10|0.00064195
10:11:11|0.00064195
10:11:11|0.00064195
10:11:13|0.00064195
10:11:14|0.00064195
10:11:14|0.00064195
10:11:16|0.00064195
10:11:16|0.00064195
10:11:18|0.00064195
10:11:20|0.00064195
10:11:20|0.00064195
10:11:21|0.00064195
10:11:22|0.00064195
10:11:23|0.00064195
10:11:24|0.00064195
10:11:25|0.00064195
10:11:26|0.00064202
10:11:27|0.00064202
10:11:28|0.00064202
10:11:29|0.00064202
10:11:31|0.00064202
10:11:32|0.00064202
10:11:32|0.00064202
10:11:34|0.00064285
10:11:35|0.00064285
10:11:36|0.00064285
10:11:37|0.00064285
10:11:38|0.00064285
10:11:39|0.00064285
10:11:40|0.00064285
10:11:41|0.00064285
10:11:43|0.00064285
10:11:43|0.00064285
10:11:44|0.00064285
10:11:45|0.00064285
10:11:47|0.00064233
10:11:48|0.00064233
10:11:49|0.00064233
10:11:51|0.00064233
10:11:51|0.00064285
10:11:52|0.00064285
10:11:53|0.00064285
10:11:54|0.00064285
10:11:55|0.00064285
10:11:56|0.00064285
10:11:58|0.00064201
10:11:58|0.00064201
10:12:00|0.00064201
10:12:01|0.00064201
10:12:02|0.00064201
10:12:03|0.00064201
10:12:04|0.00064201
10:12:05|0.00064201
10:12:07|0.00064201
10:12:07|0.00064201
10:12:08|0.0006436
10:12:09|0.00064359
10:12:10|0.00064359
10:12:11|0.00064359
10:12:12|0.00064359
10:12:13|0.00064359
10:12:14|0.00064359
10:12:15|0.00064359
10:12:16|0.00064359
10:12:17|0.00064344
10:12:18|0.00064344
10:12:19|0.00064344
10:12:20|0.00064344
10:12:21|0.00064344
10:12:22|0.00064344
10:12:23|0.00064344
10:12:24|0.00064344
10:12:25|0.00064344
10:12:26|0.00064344
10:12:27|0.00064344
10:12:28|0.00064344
10:12:29|0.00064344
10:12:30|0.00064344
10:12:32|0.00064344
10:12:33|0.00064344
10:12:35|0.00064344
10:12:35|0.00064344
10:12:36|0.00064344
10:12:38|0.00064344
10:12:39|0.00064344
10:12:39|0.00064344
10:12:41|0.00064344
10:12:42|0.00064344
10:12:43|0.00064344
10:12:44|0.00064344
10:12:45|0.00064344
10:12:46|0.00064344
10:12:47|0.00064344
10:12:48|0.00064344
10:12:49|0.00064186
10:12:50|0.00064186
10:12:51|0.00064186
10:12:52|0.00064186
10:12:53|0.00064186
10:12:55|0.00064186
10:12:55|0.00064186
10:12:57|0.00064186
10:12:58|0.00064186
10:12:59|0.00064186
10:13:00|0.00064186
10:13:00|0.00064186
10:13:02|0.00064186
10:13:03|0.0006417
10:13:04|0.0006417
10:13:05|0.0006417
10:13:06|0.00064208
10:13:07|0.00064208
10:13:08|0.00064208
10:13:09|0.00064208
10:13:10|0.0006427
10:13:11|0.0006427
10:13:12|0.0006427
10:13:13|0.0006427
10:13:14|0.00064213
10:13:15|0.00064213
10:13:16|0.00064213
10:13:18|0.00064263
10:13:19|0.00064263
10:13:19|0.00064263
10:13:20|0.00064263
10:13:21|0.00064263
10:13:23|0.00064263
10:13:23|0.00064263
10:13:25|0.00064117
10:13:26|0.00064117
10:13:26|0.00064117
10:13:27|0.00063932
10:13:29|0.00063932
10:13:29|0.00063932
10:13:31|0.00063932
10:13:33|0.00063932
10:13:33|0.00063932
10:13:35|0.00063932
10:13:36|0.00063932
10:13:37|0.00063932
10:13:38|0.00063932
10:13:39|0.00064015
10:13:40|0.00064015
10:13:41|0.00064015
10:13:42|0.00064015
10:13:43|0.00063917
10:13:44|0.00063917
10:13:45|0.00063917
10:13:46|0.00063917
10:13:47|0.00063917
10:13:48|0.00063917
10:13:49|0.00063917
10:13:50|0.00063917
10:13:51|0.00063917
10:13:52|0.00063917
10:13:53|0.00063917
10:13:54|0.00063917
10:13:55|0.00063917
10:13:56|0.00063917
10:13:57|0.00063917
10:13:58|0.00063917
10:13:59|0.00063917
10:14:00|0.00063917
10:14:01|0.00063917
10:14:03|0.00063917
10:14:04|0.00063917
10:14:04|0.00063917
10:14:05|0.00063917
10:14:06|0.00063917
10:14:08|0.00064081
10:14:09|0.00064081
10:14:10|0.00064081
10:14:11|0.00064134
10:14:12|0.00064112
10:14:13|0.00064112
10:14:14|0.00064112
10:14:15|0.00064112
10:14:16|0.00064112
10:14:17|0.00064112
10:14:18|0.00064112
10:14:19|0.00064242
10:14:20|0.00064242
10:14:21|0.00064242
10:14:22|0.00064242
10:14:23|0.00064097
10:14:24|0.00064097
10:14:25|0.00064097
10:14:26|0.00064097
10:14:27|0.00064111
10:14:28|0.00064111
10:14:29|0.00064065
10:14:31|0.00064065
10:14:31|0.00064065
10:14:32|0.00064065
10:14:33|0.00064065
10:14:35|0.00064065
10:14:36|0.00064065
10:14:37|0.00064065
10:14:38|0.00064065
10:14:39|0.00064065
10:14:41|0.00064065
10:14:42|0.00064065
10:14:43|0.00064065
10:14:44|0.00064065
10:14:45|0.00064065
10:14:46|0.00064034
10:14:47|0.00064034
10:14:49|0.00064034
10:14:49|0.00064034
10:14:50|0.00064034
10:14:51|0.00064034
10:14:52|0.00064034
10:14:53|0.00064034
10:14:55|0.00064034
10:14:56|0.00064034
10:14:57|0.00064034
10:14:58|0.00064034
10:14:59|0.00064034
10:15:00|0.00064034
10:15:01|0.00064034
10:15:02|0.00064003
10:15:03|0.00064003
10:15:04|0.00064003
10:15:05|0.00064003
10:15:06|0.00064003
10:15:07|0.00064003
10:15:08|0.00064077
10:15:09|0.00064156
10:15:10|0.00064156
10:15:11|0.00064156
10:15:12|0.00064156
10:15:13|0.00064156
10:15:14|0.00064156
10:15:15|0.00064156
10:15:17|0.00064156
10:15:17|0.00064156
10:15:18|0.00064156
10:15:19|0.00064156
10:15:21|0.00063971
10:15:21|0.00063971
10:15:22|0.00063971
10:15:24|0.00063971
10:15:25|0.0006394
10:15:26|0.0006394
10:15:27|0.0006394
10:15:28|0.0006394
10:15:29|0.0006394
10:15:31|0.0006394
10:15:32|0.0006394
10:15:34|0.0006394
10:15:35|0.0006394
10:15:36|0.0006394
10:15:36|0.0006394
10:15:38|0.00063839
10:15:40|0.00063666
10:15:40|0.00063666
10:15:42|0.00063638
10:15:42|0.00063638
10:15:44|0.000634
10:15:45|0.000634
10:15:46|0.000634
10:15:47|0.0006357
10:15:48|0.0006357
10:15:49|0.0006357
10:15:50|0.00063602
10:15:51|0.00063262
10:15:52|0.00063396
10:15:53|0.00063601
10:15:54|0.00063601
10:15:55|0.00063351
10:15:56|0.00063351
10:15:57|0.00063351
10:15:58|0.00063481
10:15:59|0.00063481
10:16:00|0.00063481
10:16:01|0.00063481
10:16:02|0.00063481
10:16:03|0.00063481
10:16:04|0.00063481
10:16:05|0.00063481
10:16:07|0.00063481
10:16:08|0.00063481
10:16:08|0.00063481
10:16:10|0.00063516
10:16:10|0.00063519
10:16:12|0.00063666
10:16:12|0.00063666
10:16:13|0.00063666
10:16:14|0.00063666
10:16:15|0.00063527
10:16:17|0.00063527
10:16:18|0.00063527
10:16:18|0.00063527
10:16:20|0.00063527
10:16:21|0.00063527
10:16:22|0.00063527
10:16:22|0.00063527
10:16:23|0.00063527
10:16:24|0.00063504
10:16:26|0.00063504
10:16:27|0.00063504
10:16:28|0.00063504
10:16:28|0.00063504
10:16:29|0.00063504
10:16:30|0.00063504
10:16:31|0.00063538
10:16:33|0.00063538
10:16:34|0.00064045
10:16:35|0.00064045
10:16:36|0.00063787
10:16:37|0.00063787
10:16:38|0.00063845
10:16:39|0.00063845
10:16:40|0.00063845
10:16:41|0.00063931
10:16:43|0.00063931
10:16:44|0.00063931
10:16:45|0.00063931
10:16:46|0.00063956
10:16:47|0.00063956
10:16:48|0.00063994
10:16:49|0.00063994
10:16:50|0.00063994
10:16:52|0.00063994
10:16:52|0.00063994
10:16:54|0.00063865
10:16:55|0.00063855
10:16:56|0.00063855
10:16:57|0.00063855
10:16:59|0.00063855
10:17:00|0.00063855
10:17:01|0.00063855
10:17:02|0.00063855
10:17:03|0.00063855
10:17:04|0.00063855
10:17:05|0.00063855
10:17:06|0.00063855
10:17:07|0.00063855
10:17:08|0.00063855
10:17:10|0.00064012
10:17:11|0.00064012
10:17:12|0.00064012
10:17:13|0.00064012
10:17:14|0.00064012
10:17:15|0.00064012
10:17:16|0.00064012
10:17:18|0.00064012
10:17:19|0.00064011
10:17:20|0.00064011
10:17:21|0.00064011
10:17:21|0.00064011
10:17:22|0.00064011
10:17:23|0.00064011
10:17:24|0.00064011
10:17:25|0.00064011
10:17:27|0.00064011
10:17:27|0.00064011
10:17:28|0.00064011
10:17:30|0.00064011
10:17:30|0.00064011
10:17:32|0.00064011
10:17:33|0.00064011
10:17:34|0.00064011
10:17:35|0.00064011
10:17:37|0.00064011
10:17:37|0.00064011
10:17:39|0.00064011
10:17:40|0.00064011
10:17:41|0.00064011
10:17:42|0.00064011
10:17:43|0.00064011
10:17:44|0.00064011
10:17:45|0.00064011
10:17:46|0.00064011
10:17:47|0.00064011
10:17:48|0.00064011
10:17:50|0.00064011
10:17:51|0.00064011
10:17:52|0.00064011
10:17:53|0.00064011
10:17:54|0.00064011
10:17:55|0.00064011
10:17:56|0.00064011
10:17:57|0.00064011
10:17:58|0.00064011
10:18:00|0.00064011
10:18:00|0.00064011
10:18:01|0.00064011
10:18:02|0.00064011
10:18:03|0.00064011
10:18:05|0.00064011
10:18:05|0.00064011
10:18:07|0.00064011
10:18:08|0.00064011
10:18:09|0.00064013
10:18:09|0.00064013
10:18:10|0.00064013
10:18:11|0.00064013
10:18:13|0.00064013
10:18:14|0.00064013
10:18:15|0.00064013
10:18:16|0.00064013
10:18:18|0.00064013
10:18:18|0.00064013
10:18:20|0.00064013
10:18:20|0.00064013
10:18:21|0.00064013
10:18:23|0.00064013
10:18:23|0.00064013
10:18:24|0.00064013
10:18:25|0.00064013
10:18:26|0.00064013
10:18:28|0.00064013
10:18:28|0.00064013
10:18:30|0.00063823
10:18:31|0.00063823
10:18:32|0.00063823
10:18:33|0.00063823
10:18:34|0.00063823
10:18:35|0.00063823
10:18:37|0.00063823
10:18:38|0.00063823
10:18:40|0.00063823
10:18:41|0.00063797
10:18:43|0.00063797
10:18:43|0.00063797
10:18:44|0.00063797
10:18:45|0.00063797
10:18:47|0.00063797
10:18:48|0.00063797
10:18:50|0.00063797
10:18:50|0.00063797
10:18:51|0.00063797
10:18:52|0.00063797
10:18:53|0.00063797
10:18:54|0.00063797
10:18:55|0.00063797
10:18:56|0.00063765
10:18:57|0.00063765
10:18:59|0.00063448
10:19:00|0.00063734
10:19:02|0.00063734
10:19:03|0.00063734
10:19:05|0.00063734
10:19:06|0.00063631
10:19:07|0.00063585
10:19:08|0.00063751
10:19:09|0.00063733
10:19:10|0.00063733
10:19:11|0.00063733
10:19:12|0.00063733
10:19:13|0.00063733
10:19:14|0.00063733
10:19:15|0.00063733
10:19:16|0.00063733
10:19:17|0.00063733
10:19:18|0.00063733
10:19:19|0.00063603
10:19:20|0.00063603
10:19:21|0.00063603
10:19:22|0.00063603
10:19:23|0.000636
10:19:24|0.000636
10:19:25|0.000636
10:19:26|0.00063569
10:19:27|0.00063569
10:19:28|0.00063569
10:19:29|0.00063569
10:19:30|0.00063569
10:19:31|0.00063569
10:19:33|0.00063535
10:19:34|0.00063535
10:19:34|0.00063298
10:19:35|0.00063298
10:19:37|0.00063298
10:19:39|0.00063298
10:19:39|0.00063298
10:19:40|0.00063298
10:19:42|0.00063298
10:19:43|0.00063298
10:19:44|0.00063444
10:19:46|0.00063444
10:19:46|0.00063444
10:19:48|0.00063444
10:19:48|0.00063444
10:19:49|0.00063444
10:19:50|0.00063444
10:19:51|0.00063444
10:19:52|0.00063444
10:19:53|0.00063444
10:19:54|0.00063444
10:19:55|0.00063444
10:19:57|0.00063444
10:19:57|0.00063444
10:19:58|0.00063444
10:19:59|0.00063444
10:20:01|0.00063444
10:20:02|0.00063444
10:20:04|0.00063444
10:20:05|0.00063444
10:20:07|0.00063521
10:20:07|0.00063521
10:20:09|0.00063521
10:20:09|0.00063521
10:20:11|0.00063521
10:20:12|0.00063521
10:20:12|0.00063521
10:20:14|0.00063521
10:20:14|0.00063521
10:20:16|0.00063521
10:20:17|0.00063521
10:20:17|0.00063539
10:20:19|0.00063539
10:20:20|0.00063539
10:20:20|0.00063539
10:20:21|0.00063539
10:20:22|0.00063557
10:20:24|0.00063557
10:20:25|0.00063557
10:20:26|0.00063557
10:20:27|0.00063557
10:20:28|0.00063557
10:20:28|0.00063557
10:20:30|0.00063645
10:20:31|0.00063645
10:20:32|0.00063645
10:20:33|0.00063645
10:20:34|0.00063645
10:20:35|0.00063645
10:20:36|0.00063645
10:20:38|0.00063576
10:20:39|0.00063576
10:20:40|0.00063576
10:20:41|0.00063576
10:20:42|0.00063576
10:20:43|0.00063576
10:20:44|0.00063567
10:20:45|0.00063567
10:20:46|0.00063567
10:20:47|0.00063567
10:20:48|0.00063536
10:20:49|0.00063536
10:20:50|0.00063536
10:20:52|0.00063536
10:20:52|0.00063536
10:20:53|0.00063536
10:20:54|0.00063536
10:20:55|0.00063536
10:20:56|0.00063536
10:20:57|0.00063536
10:20:59|0.00063536
10:21:00|0.00063536
10:21:02|0.00063536
10:21:02|0.00063536
10:21:03|0.00063505
10:21:04|0.00063505
10:21:05|0.00063505
10:21:07|0.00063505
10:21:08|0.00063512
10:21:09|0.00063523
10:21:10|0.00063523
10:21:11|0.00063523
10:21:11|0.00063523
10:21:13|0.00063523
10:21:14|0.00063523
10:21:14|0.00063505
10:21:16|0.00063505
10:21:17|0.00063597
10:21:18|0.00063608
10:21:19|0.00063608
10:21:19|0.00063609
10:21:20|0.00063609
10:21:22|0.00063609
10:21:23|0.00063609
10:21:24|0.00063609
10:21:25|0.00063609
10:21:26|0.00063609
10:21:27|0.00063609
10:21:28|0.00063609
10:21:29|0.00063609
10:21:29|0.00063609
10:21:31|0.00063609
10:21:33|0.00063609
10:21:33|0.00063609
10:21:35|0.00063609
10:21:35|0.00063609
10:21:36|0.00063609
10:21:37|0.00063609
10:21:38|0.00063609
10:21:39|0.00063609
10:21:40|0.00063609
10:21:41|0.00063609
10:21:43|0.00063609
10:21:44|0.00063609
10:21:45|0.00063609
10:21:46|0.00063609
10:21:46|0.00063609
10:21:48|0.00063609
10:21:49|0.00063609
10:21:50|0.00063609
10:21:51|0.00063609
10:21:52|0.00063609
10:21:53|0.00063609
10:21:54|0.00063638
10:21:55|0.00063638
10:21:55|0.00063638
10:21:57|0.00063638
10:21:58|0.00063638
10:21:59|0.00063638
10:22:00|0.00063638
10:22:01|0.00063638
10:22:02|0.00063625
10:22:03|0.00063625
10:22:04|0.00063625
10:22:05|0.00063625
10:22:06|0.00063625
10:22:07|0.00063625
10:22:08|0.00063658
10:22:08|0.00063658
10:22:10|0.00063658
10:22:11|0.00063658
10:22:11|0.00063658
10:22:14|0.00063658
10:22:14|0.00063658
10:22:15|0.00063658
10:22:16|0.00063658
10:22:17|0.00063658
10:22:18|0.00063658
10:22:19|0.00063658
10:22:20|0.00063655
10:22:22|0.00063655
10:22:23|0.00063655
10:22:25|0.00063666
10:22:25|0.00063666
10:22:26|0.00063666
10:22:27|0.00063666
10:22:28|0.00063666
10:22:29|0.00063666
10:22:30|0.00063666
10:22:32|0.00063666
10:22:32|0.00063666
10:22:33|0.00063666
10:22:35|0.00063666
10:22:35|0.00063666
10:22:37|0.00063666
10:22:37|0.00063666
10:22:39|0.00063666
10:22:40|0.00063666
10:22:41|0.00063666
10:22:42|0.00063666
10:22:43|0.00063666
10:22:44|0.00063666
10:22:45|0.00063666
10:22:47|0.00063666
10:22:47|0.00063666
10:22:48|0.00063666
10:22:49|0.00063666
10:22:50|0.00063666
10:22:51|0.00063666
10:22:52|0.00063666
10:22:53|0.00063666
10:22:54|0.00063666
10:22:55|0.00063666
10:22:56|0.00063666
10:22:57|0.00063666
10:22:58|0.00063666
10:22:59|0.00063666
10:23:00|0.00063666
10:23:01|0.00063666
10:23:02|0.00063666
10:23:03|0.00063666
10:23:04|0.00063666
10:23:05|0.00063666
10:23:07|0.00063666
10:23:08|0.00063665
10:23:09|0.00063666
10:23:09|0.00063666
10:23:11|0.00063666
10:23:11|0.00063666
10:23:13|0.00063666
10:23:14|0.00063666
10:23:15|0.00063666
10:23:16|0.00063666
10:23:17|0.00063666
10:23:18|0.00063666
10:23:19|0.00063666
10:23:19|0.00063666
10:23:21|0.00063666
10:23:21|0.00063666
10:23:22|0.00063666
10:23:24|0.00063666
10:23:24|0.00063546
10:23:26|0.00063546
10:23:27|0.00063546
10:23:27|0.00063546
10:23:29|0.00063546
10:23:30|0.00063545
10:23:30|0.00063545
10:23:32|0.00063545
10:23:33|0.00063545
10:23:34|0.00063545
10:23:35|0.00063545
10:23:37|0.00063545
10:23:38|0.00063545
10:23:38|0.00063545
10:23:40|0.00063545
10:23:41|0.00063545
10:23:42|0.00063545
10:23:42|0.00063545
10:23:44|0.00063545
10:23:45|0.00063545
10:23:46|0.00063545
10:23:46|0.00063519
10:23:48|0.00063519
10:23:49|0.00063519
10:23:51|0.00063519
10:23:52|0.00063519
10:23:53|0.00063519
10:23:54|0.00063519
10:23:55|0.00063519
10:23:56|0.00063519
10:23:57|0.00063519
10:23:57|0.00063519
10:23:59|0.00063519
10:24:01|0.00063519
10:24:02|0.00063519
10:24:02|0.00063519
10:24:03|0.00063519
10:24:05|0.00063519
10:24:06|0.00063519
10:24:07|0.00063519
10:24:08|0.00063519
10:24:10|0.0006356
10:24:10|0.0006356
10:24:11|0.0006356
10:24:12|0.0006356
10:24:13|0.0006356
10:24:14|0.0006356
10:24:15|0.0006356
10:24:16|0.0006356
10:24:17|0.00063705
10:24:18|0.00063705
10:24:19|0.00063705
10:24:20|0.00063705
10:24:21|0.00063705
10:24:22|0.00063705
10:24:23|0.00063705
10:24:24|0.00063705
10:24:25|0.00063705
10:24:26|0.00063705
10:24:27|0.00063705
10:24:28|0.00063705
10:24:29|0.00063705
10:24:30|0.00063705
10:24:32|0.00063705
10:24:33|0.00063705
10:24:34|0.00063705
10:24:34|0.00063705
10:24:36|0.00063705
10:24:37|0.00063705
10:24:38|0.00063705
10:24:38|0.00063705
10:24:40|0.00063705
10:24:42|0.00063705
10:24:42|0.00063705
10:24:43|0.00063705
10:24:44|0.00063705
10:24:46|0.00063705
10:24:47|0.00063705
10:24:48|0.00063705
10:24:49|0.00063705
10:24:50|0.00063705
10:24:51|0.00063705
10:24:53|0.00063705
10:24:54|0.00063705
10:24:54|0.00063705
10:24:56|0.00063705
10:24:56|0.00063705
10:24:57|0.00063705
10:24:59|0.00063705
10:25:00|0.00063705
10:25:01|0.00063705
10:25:02|0.00063705
10:25:03|0.00063705
10:25:04|0.00063566
10:25:05|0.00063566
10:25:06|0.00063566
10:25:07|0.00063535
10:25:08|0.00063535
10:25:10|0.00063533
10:25:10|0.00063533
10:25:11|0.00063533
10:25:13|0.00063533
10:25:13|0.00063533
10:25:15|0.00063533
10:25:17|0.00063533
10:25:17|0.00063533
10:25:18|0.00063533
10:25:19|0.00063533
10:25:20|0.00063533
10:25:21|0.00063533
10:25:22|0.00063533
10:25:24|0.00063533
10:25:24|0.00063533
10:25:25|0.00063533
10:25:26|0.00063533
10:25:28|0.00063533
10:25:29|0.00063533
10:25:30|0.00063533
10:25:31|0.00063533
10:25:33|0.00063533
10:25:33|0.00063533
10:25:34|0.00063533
10:25:36|0.00063533
10:25:37|0.00063533
10:25:38|0.00063533
10:25:39|0.00063526
10:25:40|0.00063526
10:25:41|0.00063526
10:25:43|0.00063526
10:25:43|0.00063526
10:25:44|0.00063526
10:25:46|0.00063526
10:25:47|0.00063526
10:25:48|0.00063526
10:25:48|0.00063526
10:25:50|0.00063526
10:25:51|0.00063526
10:25:52|0.00063526
10:25:53|0.00063526
10:25:54|0.00063526
10:25:55|0.00063579
10:25:56|0.00063579
10:25:57|0.00063579
10:25:58|0.00063579
10:25:59|0.00063579
10:26:00|0.00063579
10:26:01|0.00063579
10:26:02|0.00063579
10:26:03|0.00063579
10:26:04|0.00063579
10:26:05|0.00063579
10:26:06|0.00063579
10:26:07|0.00063579
10:26:08|0.00063615
10:26:09|0.00063615
10:26:10|0.00063615
10:26:11|0.00063615
10:26:12|0.00063615
10:26:13|0.00063615
10:26:14|0.00063615
10:26:15|0.00063615
10:26:16|0.00063615
10:26:17|0.00063615
10:26:18|0.00063615
10:26:19|0.00063615
10:26:20|0.00063615
10:26:21|0.00063615
10:26:22|0.00063615
10:26:23|0.00063615
10:26:24|0.00063615
10:26:25|0.00063615
10:26:26|0.00063615
10:26:27|0.00063615
10:26:28|0.00063615
10:26:29|0.00063615
10:26:30|0.00063615
10:26:32|0.00063654
10:26:32|0.00063654
10:26:33|0.00063654
10:26:34|0.00063654
10:26:35|0.00063654
10:26:36|0.00063654
10:26:37|0.00063654
10:26:39|0.00063654
10:26:40|0.00063654
10:26:42|0.00063654
10:26:43|0.00063654
10:26:44|0.00063654
10:26:45|0.00063654
10:26:46|0.00063654
10:26:47|0.00063654
10:26:48|0.00063654
10:26:49|0.00063654
10:26:50|0.00063654
10:26:51|0.00063654
10:26:52|0.00063654
10:26:53|0.00063654
10:26:54|0.00063654
10:26:55|0.00063654
10:26:56|0.00063654
10:26:57|0.00063654
10:26:58|0.00063654
10:26:59|0.00063654
10:27:00|0.00063654
10:27:01|0.00063654
10:27:03|0.00063654
10:27:04|0.00063654
10:27:05|0.00063654
10:27:06|0.00063654
10:27:07|0.00063654
10:27:09|0.00063698
10:27:10|0.00063698
10:27:11|0.00063699
10:27:11|0.00063699
10:27:13|0.00063699
10:27:14|0.00063699
10:27:15|0.00063699
10:27:16|0.00063699
10:27:17|0.00063699
10:27:18|0.00063699
10:27:19|0.00063699
10:27:20|0.00063699
10:27:21|0.00063699
10:27:22|0.00063699
10:27:23|0.00063699
10:27:24|0.00063699
10:27:25|0.00063699
10:27:26|0.00063699
10:27:27|0.00063699
10:27:28|0.00063699
10:27:29|0.00063699
10:27:30|0.00063699
10:27:31|0.00063699
10:27:33|0.00063699
10:27:34|0.00063699
10:27:35|0.00063699
10:27:35|0.00063699
10:27:37|0.00063699
10:27:38|0.00063699
10:27:39|0.00063699
10:27:40|0.00063699
10:27:41|0.00063699
10:27:43|0.00063699
10:27:43|0.00063699
10:27:45|0.00063699
10:27:46|0.00063699
10:27:47|0.00063699
10:27:49|0.00063699
10:27:50|0.00063699
10:27:51|0.00063634
10:27:52|0.00063634
10:27:52|0.00063634
10:27:53|0.00063634
10:27:55|0.00063634
10:27:56|0.00063634
10:27:57|0.00063634
10:27:58|0.00063634
10:27:59|0.00063634
10:28:00|0.00063634
10:28:01|0.00063634
10:28:02|0.00063634
10:28:03|0.00063634
10:28:04|0.00063634
10:28:05|0.00063634
10:28:06|0.00063634
10:28:07|0.00063634
10:28:08|0.00063737
10:28:09|0.00063749
10:28:10|0.00063807
10:28:11|0.00063798
10:28:12|0.00063798
10:28:13|0.00063798
10:28:14|0.00063798
10:28:15|0.00063798
10:28:16|0.00063798
10:28:17|0.00063798
10:28:18|0.00063798
10:28:19|0.00063798
10:28:20|0.00063798
10:28:21|0.00063798
10:28:22|0.00063798
10:28:23|0.00063798
10:28:24|0.00063798
10:28:25|0.00063798
10:28:26|0.00063798
10:28:27|0.00063798
10:28:28|0.00063798
10:28:29|0.00063798
10:28:30|0.00063798
10:28:31|0.00063798
10:28:32|0.00063798
10:28:33|0.00063798
10:28:34|0.00063681
10:28:35|0.00063681
10:28:37|0.00063681
10:28:37|0.00063681
10:28:39|0.00063681
10:28:39|0.00063681
10:28:41|0.00063681
10:28:42|0.00063681
10:28:44|0.00063681
10:28:45|0.00063681
10:28:46|0.00063681
10:28:47|0.00063681
10:28:48|0.00063681
10:28:50|0.00063681
10:28:51|0.00063681
10:28:51|0.00063681
10:28:52|0.00063681
10:28:53|0.00063681
10:28:54|0.00063681
10:28:56|0.00063681
10:28:57|0.00063681
10:28:58|0.00063681
10:28:59|0.00063681
10:29:00|0.00063681
10:29:01|0.00063681
10:29:02|0.00063681
10:29:03|0.00063681
10:29:04|0.00063681
10:29:05|0.00063594
10:29:06|0.00063594
10:29:07|0.00063594
10:29:08|0.00063594
10:29:09|0.00063594
10:29:10|0.00063675
10:29:11|0.00063675
10:29:12|0.00063675
10:29:13|0.00063675
10:29:14|0.00063675
10:29:16|0.00063675
10:29:17|0.00063675
10:29:18|0.00063675
10:29:19|0.00063675
10:29:20|0.00063675
10:29:21|0.00063675
10:29:22|0.00063675
10:29:23|0.00063675
10:29:24|0.00063675
10:29:25|0.00063675
10:29:26|0.00063675
10:29:28|0.00063675
10:29:29|0.00063675
10:29:30|0.00063675
10:29:30|0.00063675
10:29:31|0.00063675
10:29:33|0.00063675
10:29:34|0.00063675
10:29:35|0.00063675
10:29:36|0.00063675
10:29:37|0.00063725
10:29:39|0.00063725
10:29:40|0.00063725
10:29:42|0.00063725
10:29:43|0.00063725
10:29:43|0.00063725
10:29:44|0.00063725
10:29:45|0.00063725
10:29:47|0.00063725
10:29:47|0.00063725
10:29:48|0.00063725
10:29:50|0.00063725
10:29:50|0.00063725
10:29:52|0.00063725
10:29:52|0.00063725
10:29:54|0.00063725
10:29:54|0.00063725
10:29:56|0.00063725
10:29:57|0.00063725
10:29:57|0.00063725
10:29:58|0.00063725
10:29:59|0.00063725
10:30:01|0.00063725
10:30:01|0.00063725
10:30:03|0.00063725
10:30:04|0.00063725
10:30:04|0.00063725
10:30:06|0.00063725
10:30:07|0.00063766
10:30:09|0.00063768
10:30:09|0.00063768
10:30:10|0.00063768
10:30:11|0.00063768
10:30:13|0.00063768
10:30:14|0.00063768
10:30:15|0.00063768
10:30:16|0.00063768
10:30:17|0.00063768
10:30:18|0.00063768
10:30:19|0.00063768
10:30:20|0.00063768
10:30:21|0.00063768
10:30:22|0.00063768
10:30:23|0.00063768
10:30:24|0.00063768
10:30:26|0.00063768
10:30:27|0.00063768
10:30:27|0.00063768
10:30:28|0.00063768
10:30:30|0.00063768
10:30:30|0.00063768
10:30:32|0.00063697
10:30:33|0.00063697
10:30:34|0.00063697
10:30:35|0.00063697
10:30:37|0.00063697
10:30:38|0.00063697
10:30:39|0.00063697
10:30:40|0.00063697
10:30:41|0.00063697
10:30:42|0.00063697
10:30:43|0.00063697
10:30:44|0.00063697
10:30:45|0.00063697
10:30:46|0.00063697
10:30:47|0.00063697
10:30:48|0.00063697
10:30:50|0.00063697
10:30:51|0.00063697
10:30:52|0.00063697
10:30:53|0.00063697
10:30:54|0.00063697
10:30:55|0.00063697
10:30:56|0.00063697
10:30:57|0.00063697
10:30:58|0.00063697
10:30:59|0.00063697
10:31:00|0.00063697
10:31:02|0.00063697
10:31:02|0.00063697
10:31:03|0.00063697
10:31:05|0.00063697
10:31:06|0.00063697
10:31:07|0.00063697
10:31:08|0.00063752
10:31:09|0.00063752
10:31:10|0.00063752
10:31:11|0.00063752
10:31:12|0.00063752
10:31:14|0.00063752
10:31:14|0.00063752
10:31:16|0.00063752
10:31:17|0.00063775
10:31:17|0.00063775
10:31:18|0.00063775
10:31:20|0.00063775
10:31:21|0.00063775
10:31:22|0.00063775
10:31:23|0.00063775
10:31:23|0.00063775
10:31:25|0.00063775
10:31:25|0.00063775
10:31:26|0.00063775
10:31:27|0.00063775
10:31:29|0.00063775
10:31:29|0.00063775
10:31:30|0.00063775
10:31:32|0.00063775
10:31:33|0.00063775
10:31:35|0.00063775
10:31:35|0.00063775
10:31:36|0.00063775
10:31:38|0.00063775
10:31:39|0.00063775
10:31:40|0.00063775
10:31:41|0.00063775
10:31:43|0.00063775
10:31:43|0.00063775
10:31:44|0.00063775
10:31:45|0.00063675
10:31:46|0.00063675
10:31:48|0.00063675
10:31:49|0.00063675
10:31:50|0.00063675
10:31:51|0.00063675
10:31:52|0.00063675
10:31:53|0.00063675
10:31:54|0.00063675
10:31:55|0.00063675
10:31:56|0.00063675
10:31:57|0.00063636
10:31:58|0.00063636
10:31:59|0.00063636
10:32:00|0.00063675
10:32:01|0.00063675
10:32:02|0.00063605
10:32:03|0.00063605
10:32:04|0.00063605
10:32:05|0.00063605
10:32:06|0.00063605
10:32:07|0.00063687
10:32:09|0.00063676
10:32:09|0.00063676
10:32:10|0.00063676
10:32:11|0.00063695
10:32:12|0.00063695
10:32:13|0.00063695
10:32:14|0.00063695
10:32:15|0.00063695
10:32:17|0.00063695
10:32:17|0.00063695
10:32:18|0.00063695
10:32:19|0.00063695
10:32:20|0.00063695
10:32:22|0.00063695
10:32:22|0.00063695
10:32:23|0.00063695
10:32:24|0.00063686
10:32:25|0.00063686
10:32:26|0.00063686
10:32:27|0.00063686
10:32:28|0.00063686
10:32:29|0.00063686
10:32:30|0.00063686
10:32:31|0.00063686
10:32:32|0.00063686
10:32:34|0.00063686
10:32:36|0.0006366
10:32:36|0.0006366
10:32:38|0.0006366
10:32:39|0.0006366
10:32:40|0.00063624
10:32:41|0.00063624
10:32:42|0.00063624
10:32:44|0.00063624
10:32:45|0.00063624
10:32:46|0.00063624
10:32:47|0.00063624
10:32:47|0.00063624
10:32:49|0.00063624
10:32:49|0.00063624
10:32:51|0.00063624
10:32:52|0.00063624
10:32:53|0.00063624
10:32:54|0.00063624
10:32:55|0.00063624
10:32:56|0.00063624
10:32:57|0.00063624
10:32:58|0.00063624
10:32:59|0.00063624
10:33:00|0.00063624
10:33:01|0.00063624
10:33:02|0.00063624
10:33:03|0.00063624
10:33:04|0.00063624
10:33:05|0.00063624
10:33:06|0.00063624
10:33:07|0.00063624
10:33:08|0.00063637
10:33:09|0.00063637
10:33:10|0.00063637
10:33:11|0.00063637
10:33:12|0.00063637
10:33:13|0.00063637
10:33:14|0.00063637
10:33:15|0.00063637
10:33:16|0.00063637
10:33:17|0.00063637
10:33:18|0.00063637
10:33:19|0.00063637
10:33:20|0.00063508
10:33:21|0.00063508
10:33:22|0.00063508
10:33:23|0.00063508
10:33:24|0.00063508
10:33:26|0.00063591
10:33:27|0.00063591
10:33:28|0.00063591
10:33:29|0.00063591
10:33:30|0.00063325
10:33:31|0.00063325
10:33:32|0.00063325
10:33:33|0.00063344
10:33:35|0.00063344
10:33:36|0.00063262
10:33:37|0.0006296
10:33:38|0.0006296
10:33:38|0.0006296
10:33:39|0.00063063
10:33:41|0.00063008
10:33:42|0.00063008
10:33:43|0.00063003
10:33:44|0.00063
10:33:45|0.00063
10:33:46|0.00063
10:33:47|0.00063
10:33:48|0.00063
10:33:49|0.00063
10:33:51|0.00063
10:33:51|0.00063
10:33:52|0.00063
10:33:54|0.00063
10:33:55|0.00063
10:33:55|0.00063
10:33:56|0.00063
10:33:57|0.00062867
10:33:59|0.00062824
10:34:00|0.00062824
10:34:00|0.00062824
10:34:02|0.00062836
10:34:02|0.00062836
10:34:03|0.00062774
10:34:04|0.00062806
10:34:06|0.00062806
10:34:07|0.00062806
10:34:07|0.00062669
10:34:08|0.00062742
10:34:10|0.00062742
10:34:10|0.00062749
10:34:11|0.00062666
10:34:12|0.00062666
10:34:13|0.00062666
10:34:14|0.00062666
10:34:16|0.00062715
10:34:17|0.00062709
10:34:18|0.00062709
10:34:19|0.00062709
10:34:20|0.00062709
10:34:21|0.00062709
10:34:22|0.00062684
10:34:24|0.00062684
10:34:24|0.00062684
10:34:25|0.00062684
10:34:27|0.00062684
10:34:27|0.00062684
10:34:29|0.00062684
10:34:29|0.00062684
10:34:30|0.00062684
10:34:32|0.00062684
10:34:33|0.00062684
10:34:35|0.00062576
10:34:35|0.00062576
10:34:36|0.00062554
10:34:37|0.00062441
10:34:39|0.00062441
10:34:39|0.00062392
10:34:41|0.00062392
10:34:42|0.00062515
10:34:43|0.00062515
10:34:44|0.00062515
10:34:46|0.00062392
10:34:46|0.00062392
10:34:48|0.00062392
10:34:49|0.00062392
10:34:50|0.00062458
10:34:51|0.00062458
10:34:52|0.00062455
10:34:53|0.00062455
10:34:54|0.00062392
10:34:55|0.00062201
10:34:56|0.00062139
10:34:58|0.00062558
10:34:59|0.00062184
10:35:00|0.00062184
10:35:01|0.00062184
10:35:02|0.00062275
10:35:03|0.00062275
10:35:04|0.00062275
10:35:05|0.00062275
10:35:06|0.00062275
10:35:07|0.00062275
10:35:08|0.00062275
10:35:09|0.00062297
10:35:10|0.00062396
10:35:11|0.00062473
10:35:12|0.00062473
10:35:13|0.00062473
10:35:14|0.00062659
10:35:15|0.00062666
10:35:16|0.00062698
10:35:17|0.00062698
10:35:18|0.00062698
10:35:19|0.00062698
10:35:20|0.00062698
10:35:21|0.00062698
10:35:22|0.00062698
10:35:23|0.00062635
10:35:24|0.00062635
10:35:25|0.00062635
10:35:27|0.00062635
10:35:28|0.00062635
10:35:28|0.00062635
10:35:29|0.00062635
10:35:31|0.00062635
10:35:32|0.00062635
10:35:33|0.00062635
10:35:35|0.00062635
10:35:35|0.00062745
10:35:37|0.00062745
10:35:38|0.00062745
10:35:39|0.00062745
10:35:40|0.00062745
10:35:42|0.00062745
10:35:42|0.0006262
10:35:45|0.00062603
10:35:45|0.00062603
10:35:46|0.00062575
10:35:48|0.00062575
10:35:48|0.00062575
10:35:50|0.00062575
10:35:50|0.00062575
10:35:52|0.00062462
10:35:53|0.00062462
10:35:54|0.00062462
10:35:55|0.00062462
10:35:56|0.00062462
10:35:57|0.00062462
10:35:58|0.00062462
10:36:00|0.000622
10:36:01|0.000622
10:36:02|0.000622
10:36:02|0.00062257
10:36:03|0.00062188
10:36:04|0.00062188
10:36:05|0.00062188
10:36:07|0.00062088
10:36:08|0.00062359
10:36:09|0.00062359
10:36:11|0.00062359
10:36:11|0.00062359
10:36:12|0.00062331
10:36:13|0.00062331
10:36:15|0.00062349
10:36:16|0.00062349
10:36:17|0.00062349
10:36:18|0.00062206
10:36:19|0.00062206
10:36:20|0.00062206
10:36:20|0.00062206
10:36:21|0.00062206
10:36:22|0.00062206
10:36:23|0.00061989
10:36:25|0.00061989
10:36:26|0.00061989
10:36:26|0.0006202
10:36:27|0.00061905
10:36:28|0.00061905
10:36:29|0.00061905
10:36:30|0.00062061
10:36:32|0.00062061
10:36:33|0.00062081
10:36:34|0.00062146
10:36:36|0.00062239
10:36:37|0.00062239
10:36:37|0.00062308
10:36:38|0.00062308
10:36:40|0.00062308
10:36:40|0.00062308
10:36:41|0.00062308
10:36:43|0.00062308
10:36:44|0.00062308
10:36:46|0.00062226
10:36:46|0.00062223
10:36:47|0.00062146
10:36:48|0.00062146
10:36:49|0.00062146
10:36:50|0.00062146
10:36:51|0.00062146
10:36:53|0.00062146
10:36:53|0.00062146
10:36:55|0.00062146
10:36:56|0.00062146
10:36:57|0.00062146
10:36:58|0.00062146
10:36:59|0.00062146
10:37:00|0.00062146
10:37:01|0.00062146
10:37:02|0.00062146
10:37:03|0.00062146
10:37:04|0.00062146
10:37:05|0.00062146
10:37:06|0.00062146
10:37:07|0.00062146
10:37:08|0.00062285
10:37:09|0.00062285
10:37:10|0.00062285
10:37:11|0.00062285
10:37:12|0.00062285
10:37:13|0.00062285
10:37:14|0.00062285
10:37:15|0.00062285
10:37:16|0.00062285
10:37:17|0.00062285
10:37:18|0.00062285
10:37:19|0.00062285
10:37:20|0.00062285
10:37:21|0.00062285
10:37:23|0.00062285
10:37:23|0.00062195
10:37:24|0.00062195
10:37:25|0.00062149
10:37:26|0.00062149
10:37:27|0.00062149
10:37:28|0.00062149
10:37:29|0.00062149
10:37:30|0.00062149
10:37:31|0.00062149
10:37:33|0.00062149
10:37:33|0.00062149
10:37:34|0.00062149
10:37:35|0.00062149
10:37:38|0.00062132
10:37:38|0.00062132
10:37:40|0.00062132
10:37:41|0.00062132
10:37:42|0.00062132
10:37:43|0.00062132
10:37:43|0.00062131
10:37:45|0.00062131
10:37:46|0.00062131
10:37:47|0.00062131
10:37:48|0.00062131
10:37:50|0.00062131
10:37:50|0.00062131
10:37:51|0.00062131
10:37:52|0.00062131
10:37:53|0.00062233
10:37:54|0.00062233
10:37:56|0.00062233
10:37:57|0.00062233
10:37:58|0.00062233
10:37:59|0.00062233
10:38:00|0.00062374
10:38:00|0.00062374
10:38:02|0.00062374
10:38:03|0.00062374
10:38:03|0.00062374
10:38:04|0.00062374
10:38:05|0.00062374
10:38:08|0.00062374
10:38:08|0.00062374
10:38:10|0.00062542
10:38:11|0.00062542
10:38:12|0.00062542
10:38:14|0.00062542
10:38:14|0.00062542
10:38:15|0.00062542
10:38:16|0.00062542
10:38:17|0.00062542
10:38:18|0.00062542
10:38:19|0.00062542
10:38:20|0.00062542
10:38:21|0.00062542
10:38:23|0.00062542
10:38:24|0.00062542
10:38:26|0.00062542
10:38:26|0.00062605
10:38:27|0.00062605
10:38:28|0.00062605
10:38:29|0.00062682
10:38:30|0.00062682
10:38:31|0.00062799
10:38:32|0.00062799
10:38:33|0.00062799
10:38:34|0.00062799
10:38:35|0.00062825
10:38:36|0.00062851
10:38:37|0.00062851
10:38:39|0.00062991
10:38:40|0.00062991
10:38:41|0.00063133
10:38:43|0.00063133
10:38:43|0.00063133
10:38:44|0.00063133
10:38:45|0.00063133
10:38:46|0.00063133
10:38:47|0.00063133
10:38:48|0.00063133
10:38:49|0.00062963
10:38:50|0.00062963
10:38:51|0.00062963
10:38:52|0.00062933
10:38:54|0.00062933
10:38:55|0.00062933
10:38:56|0.00062933
10:38:58|0.00062933
10:38:58|0.00062933
10:38:59|0.00062912
10:39:00|0.00062902
10:39:01|0.00062902
10:39:02|0.00062902
10:39:03|0.00062902
10:39:04|0.00062902
10:39:05|0.00062902
10:39:06|0.00062902
10:39:07|0.00063004
10:39:09|0.00063016
10:39:10|0.00063016
10:39:11|0.00063016
10:39:12|0.00063016
10:39:12|0.00063016
10:39:14|0.00063016
10:39:15|0.00063016
10:39:15|0.00063016
10:39:16|0.00063016
10:39:18|0.00062851
10:39:19|0.00062851
10:39:19|0.0006251
10:39:21|0.0006251
10:39:22|0.0006251
10:39:23|0.00062711
10:39:24|0.00062711
10:39:25|0.00062711
10:39:26|0.00062711
10:39:27|0.00062711
10:39:28|0.00062711
10:39:28|0.00062711
10:39:29|0.00062711
10:39:30|0.00062711
10:39:32|0.00062711
10:39:33|0.00062801
10:39:34|0.00062801
10:39:35|0.00062801
10:39:37|0.00062801
10:39:37|0.00062801
10:39:38|0.00062801
10:39:39|0.00062801
10:39:40|0.00062739
10:39:41|0.00062739
10:39:42|0.00062739
10:39:44|0.00062797
10:39:44|0.00062797
10:39:46|0.00062797
10:39:47|0.00062797
10:39:48|0.00062797
10:39:48|0.00062797
10:39:50|0.00062797
10:39:52|0.00062797
10:39:52|0.00062797
10:39:53|0.00062797
10:39:54|0.00062797
10:39:55|0.00062797
10:39:56|0.00062797
10:39:58|0.00062797
10:39:59|0.00062797
10:40:00|0.00062797
10:40:01|0.00062797
10:40:01|0.00062797
10:40:03|0.00062797
10:40:04|0.00062797
10:40:05|0.00062797
10:40:06|0.00062797
10:40:07|0.00062797
10:40:08|0.00062775
10:40:08|0.00062712
10:40:10|0.00062712
10:40:12|0.00062712
10:40:13|0.00062712
10:40:14|0.00062712
10:40:15|0.00062712
10:40:15|0.000627
10:40:17|0.000627
10:40:18|0.000627
10:40:18|0.000627
10:40:20|0.000627
10:40:21|0.000627
10:40:22|0.000627
10:40:23|0.000627
10:40:23|0.00062712
10:40:26|0.00062674
10:40:26|0.00062674
10:40:27|0.00062674
10:40:28|0.00062674
10:40:29|0.00062674
10:40:30|0.00062674
10:40:32|0.00062674
10:40:34|0.00062674
10:40:35|0.00062674
10:40:36|0.00062674
10:40:36|0.00062674
10:40:37|0.00062674
10:40:40|0.00062674
10:40:40|0.00062805
10:40:42|0.00062872
10:40:43|0.00062872
10:40:44|0.00062854
10:40:45|0.00062854
10:40:45|0.00062938
10:40:47|0.00062938
10:40:47|0.00062938
10:40:49|0.00062938
10:40:49|0.00062938
10:40:51|0.00062938
10:40:52|0.00062938
10:40:53|0.00062938
10:40:54|0.00062938
10:40:55|0.00062938
10:40:56|0.00062938
10:40:57|0.00062938
10:40:58|0.00062938
10:40:59|0.00062938
10:40:59|0.00062938
10:41:01|0.00062938
10:41:02|0.00062938
10:41:04|0.00062938
10:41:04|0.00062938
10:41:05|0.00062938
10:41:06|0.00062938
10:41:08|0.00062934
10:41:09|0.00062934
10:41:09|0.00062934
10:41:10|0.00062934
10:41:12|0.00062934
10:41:13|0.00062934
10:41:14|0.00062934
10:41:14|0.00062934
10:41:16|0.00062934
10:41:17|0.00062934
10:41:17|0.00062934
10:41:19|0.00062934
10:41:19|0.00062934
10:41:21|0.00062934
10:41:21|0.00062934
10:41:23|0.00062813
10:41:24|0.00062813
10:41:25|0.00062813
10:41:25|0.00062813
10:41:27|0.00062813
10:41:28|0.00062813
10:41:29|0.00062813
10:41:30|0.00062813
10:41:30|0.00062813
10:41:32|0.00062813
10:41:32|0.00062813
10:41:34|0.00062813
10:41:36|0.00062814
10:41:36|0.00062814
10:41:37|0.00062814
10:41:38|0.00062774
10:41:40|0.00062774
10:41:41|0.00062774
10:41:42|0.00062774
10:41:43|0.00062774
10:41:44|0.00062774
10:41:44|0.00062744
10:41:46|0.00062744
10:41:47|0.00062744
10:41:48|0.00062744
10:41:49|0.00062831
10:41:49|0.00062831
10:41:51|0.00062831
10:41:53|0.00062831
10:41:53|0.00062831
10:41:54|0.00062831
10:41:55|0.00062831
10:41:57|0.00062831
10:41:58|0.00062831
10:41:59|0.00062831
10:41:59|0.00062831
10:42:02|0.00062713
10:42:03|0.00062713
10:42:03|0.00062713
10:42:05|0.00062616
10:42:06|0.00062532
10:42:06|0.00062532
10:42:08|0.00062609
10:42:08|0.00062609
10:42:10|0.00062529
10:42:10|0.00062529
10:42:11|0.00062529
10:42:12|0.00062529
10:42:14|0.00062529
10:42:15|0.00062529
10:42:15|0.00062529
10:42:17|0.00062651
10:42:18|0.00062711
10:42:18|0.00062691
10:42:21|0.00062691
10:42:22|0.00062691
10:42:23|0.00062691
10:42:24|0.00062691
10:42:25|0.00062691
10:42:26|0.00062691
10:42:28|0.00062691
10:42:28|0.00062691
10:42:29|0.00062691
10:42:30|0.00062691
10:42:31|0.00062691
10:42:33|0.00062691
10:42:35|0.00062691
10:42:36|0.00062691
10:42:36|0.00062691
10:42:38|0.00062691
10:42:40|0.00062691
10:42:40|0.00062691
10:42:41|0.00062691
10:42:43|0.00062691
10:42:44|0.00062691
10:42:46|0.00062691
10:42:47|0.00062691
10:42:48|0.00062691
10:42:49|0.00062691
10:42:50|0.00062685
10:42:51|0.00062684
10:42:52|0.00062684
10:42:53|0.00062684
10:42:54|0.00062684
10:42:55|0.00062681
10:42:56|0.00062681
10:42:58|0.00062681
10:42:58|0.00062681
10:42:59|0.00062681
10:43:01|0.00062681
10:43:02|0.00062681
10:43:03|0.00062681
10:43:05|0.00062681
10:43:06|0.00062681
10:43:07|0.00062681
10:43:08|0.00062754
10:43:09|0.00062754
10:43:10|0.00062754
10:43:11|0.00062754
10:43:11|0.00062754
10:43:13|0.00062754
10:43:14|0.00062765
10:43:15|0.00062765
10:43:16|0.00062765
10:43:17|0.00062765
10:43:18|0.00062765
10:43:19|0.00062765
10:43:20|0.0006283
10:43:21|0.0006283
10:43:22|0.00062788
10:43:23|0.00062788
10:43:24|0.00062788
10:43:25|0.00062788
10:43:26|0.00062788
10:43:27|0.00062788
10:43:28|0.00062788
10:43:29|0.00062788
10:43:30|0.00062788
10:43:31|0.00062788
10:43:32|0.00062788
10:43:33|0.00062788
10:43:34|0.00062788
10:43:35|0.00062788
10:43:37|0.00062788
10:43:37|0.00062788
10:43:38|0.00062788
10:43:40|0.00062788
10:43:42|0.00062788
10:43:42|0.00062788
10:43:43|0.00062788
10:43:44|0.00062788
10:43:45|0.00062788
10:43:46|0.00062788
10:43:47|0.00062788
10:43:48|0.00062788
10:43:49|0.00062788
10:43:51|0.00062788
10:43:52|0.00062691
10:43:53|0.00062691
10:43:53|0.00062691
10:43:55|0.00062691
10:43:57|0.00062661
10:43:57|0.00062661
10:43:58|0.00062661
10:43:59|0.00062661
10:44:00|0.00062661
10:44:01|0.00062661
10:44:02|0.00062661
10:44:03|0.00062661
10:44:04|0.00062661
10:44:05|0.00062661
10:44:06|0.00062661
10:44:07|0.00062661
10:44:08|0.0006264
10:44:09|0.0006264
10:44:10|0.0006264
10:44:11|0.0006264
10:44:12|0.0006264
10:44:13|0.00062631
10:44:14|0.00062631
10:44:15|0.00062631
10:44:16|0.00062631
10:44:17|0.00062631
10:44:18|0.00062631
10:44:19|0.00062631
10:44:20|0.00062631
10:44:21|0.00062631
10:44:22|0.00062631
10:44:23|0.00062631
10:44:24|0.00062631
10:44:25|0.00062631
10:44:26|0.00062631
10:44:27|0.00062631
10:44:28|0.00062631
10:44:29|0.00062631
10:44:30|0.00062631
10:44:31|0.00062631
10:44:32|0.00062631
10:44:34|0.00062631
10:44:34|0.00062631
10:44:37|0.00062631
10:44:38|0.00062631
10:44:38|0.00062631
10:44:40|0.00062631
10:44:40|0.00062631
10:44:42|0.00062631
10:44:43|0.00062631
10:44:45|0.00062631
10:44:45|0.00062631
10:44:46|0.00062631
10:44:47|0.00062631
10:44:48|0.00062631
10:44:49|0.00062631
10:44:50|0.00062631
10:44:51|0.00062631
10:44:52|0.00062631
10:44:53|0.00062631
10:44:54|0.00062631
10:44:55|0.00062631
10:44:56|0.00062765
10:44:57|0.00062765
10:44:59|0.00062765
10:45:00|0.00062765
10:45:02|0.00062765
10:45:03|0.00062765
10:45:04|0.00062765
10:45:05|0.00062765
10:45:06|0.00062765
10:45:07|0.00062765
10:45:08|0.00062765
10:45:08|0.00062765
10:45:10|0.00062765
10:45:11|0.00062787
10:45:12|0.000628
10:45:13|0.000628
10:45:14|0.000628
10:45:16|0.00062834
10:45:16|0.00062834
10:45:17|0.00062834
10:45:18|0.00062834
10:45:19|0.00062834
10:45:20|0.00062834
10:45:22|0.00062834
10:45:23|0.00062834
10:45:23|0.00062834
10:45:25|0.00062834
10:45:26|0.00062834
10:45:27|0.00062834
10:45:28|0.00062806
10:45:29|0.00062806
10:45:30|0.00062834
10:45:31|0.00062923
10:45:32|0.00062923
10:45:33|0.00062923
10:45:34|0.00062923
10:45:35|0.00062923
10:45:36|0.00062923
10:45:37|0.00062923
10:45:39|0.00062923
10:45:39|0.00062923
10:45:40|0.00062923
10:45:41|0.00062923
10:45:42|0.00062962
10:45:43|0.00062962
10:45:44|0.00062962
10:45:45|0.00062962
10:45:46|0.00062962
10:45:47|0.00062962
10:45:48|0.00062962
10:45:49|0.00062962
10:45:50|0.00062962
10:45:51|0.00063069
10:45:52|0.00063069
10:45:53|0.00063069
10:45:54|0.00063069
10:45:55|0.00063069
10:45:57|0.00063069
10:45:59|0.00063069
10:45:59|0.00063238
10:46:00|0.00063325
10:46:01|0.00063325
10:46:02|0.00063325
10:46:03|0.00063325
10:46:04|0.00063325
10:46:05|0.00063325
10:46:06|0.00063325
10:46:07|0.00063328
10:46:08|0.00063328
10:46:09|0.00063328
10:46:10|0.00063328
10:46:11|0.00063333
10:46:12|0.00063333
10:46:13|0.00063333
10:46:14|0.00063333
10:46:15|0.00063467
10:46:16|0.00063467
10:46:17|0.00063389
10:46:18|0.00063389
10:46:19|0.00063389
10:46:20|0.00063402
10:46:21|0.00063402
10:46:22|0.00063402
10:46:24|0.00063308
10:46:24|0.00063358
10:46:26|0.00063136
10:46:27|0.00063338
10:46:28|0.00063338
10:46:29|0.00063338
10:46:30|0.00063338
10:46:31|0.00063277
10:46:32|0.00063338
10:46:33|0.00063338
10:46:34|0.00063338
10:46:36|0.00063338
10:46:36|0.00063338
10:46:38|0.00063338
10:46:39|0.00063338
10:46:40|0.00063338
10:46:41|0.00063441
10:46:42|0.00063441
10:46:43|0.00063441
10:46:44|0.00063441
10:46:45|0.00063441
10:46:46|0.00063441
10:46:47|0.00063441
10:46:48|0.00063441
10:46:48|0.00063441
10:46:50|0.00063441
10:46:51|0.00063441
10:46:52|0.00063441
10:46:53|0.00063441
10:46:54|0.00063441
10:46:56|0.00063441
10:46:56|0.00063441
10:46:57|0.00063441
10:46:58|0.00063441
10:46:59|0.00063441
10:47:00|0.00063441
10:47:02|0.00063441
10:47:03|0.00063441
10:47:04|0.00063441
10:47:05|0.00063441
10:47:06|0.00063441
10:47:07|0.00063441
10:47:09|0.0006344
10:47:09|0.0006344
10:47:10|0.0006344
10:47:11|0.0006344
10:47:13|0.0006344
10:47:13|0.00063464
10:47:14|0.00063464
10:47:15|0.00063464
10:47:16|0.00063464
10:47:17|0.00063464
10:47:19|0.00063486
10:47:19|0.00063486
10:47:20|0.00063486
10:47:21|0.00063486
10:47:22|0.00063525
10:47:23|0.00063525
10:47:24|0.00063525
10:47:25|0.00063525
10:47:26|0.00063525
10:47:27|0.00063525
10:47:28|0.00063525
10:47:29|0.00063525
10:47:30|0.00063525
10:47:31|0.00063525
10:47:32|0.00063525
10:47:33|0.00063525
10:47:35|0.00063525
10:47:36|0.00063525
10:47:37|0.00063525
10:47:38|0.00063525
10:47:40|0.00063525
10:47:41|0.00063525
10:47:42|0.00063525
10:47:43|0.00063525
10:47:43|0.00063525
10:47:46|0.00063525
10:47:46|0.00063525
10:47:47|0.00063525
10:47:48|0.00063525
10:47:50|0.00063525
10:47:50|0.00063525
10:47:52|0.00063666
10:47:54|0.00063618
10:47:54|0.00063618
10:47:55|0.00063618
10:47:56|0.00063618
10:47:57|0.00063618
10:47:59|0.00063618
10:47:59|0.00063618
10:48:00|0.00063618
10:48:01|0.00063618
10:48:03|0.00063618
10:48:04|0.00063618
10:48:05|0.00063589
10:48:05|0.00063589
10:48:06|0.00063589
10:48:08|0.00063589
10:48:09|0.00063589
10:48:11|0.00063659
10:48:11|0.00063659
10:48:12|0.00063659
10:48:13|0.00063659
10:48:14|0.00063659
10:48:15|0.00063659
10:48:16|0.0006378
10:48:17|0.0006378
10:48:18|0.0006378
10:48:19|0.0006378
10:48:20|0.0006378
10:48:21|0.0006378
10:48:22|0.0006378
10:48:23|0.0006378
10:48:25|0.0006378
10:48:26|0.0006378
10:48:27|0.0006378
10:48:29|0.0006378
10:48:29|0.0006378
10:48:30|0.0006378
10:48:31|0.0006378
10:48:32|0.0006378
10:48:33|0.0006378
10:48:34|0.0006378
10:48:36|0.0006378
10:48:37|0.0006378
10:48:38|0.0006378
10:48:38|0.0006378
10:48:39|0.0006378
10:48:41|0.0006378
10:48:42|0.00063612
10:48:43|0.00063612
10:48:44|0.00063612
10:48:44|0.00063612
10:48:45|0.00063612
10:48:47|0.00063612
10:48:47|0.00063612
10:48:48|0.00063612
10:48:49|0.00063612
10:48:50|0.00063612
10:48:52|0.00063612
10:48:53|0.00063612
10:48:54|0.00063612
10:48:55|0.0006354
10:48:56|0.0006354
10:48:57|0.0006354
10:48:57|0.0006354
10:49:00|0.0006354
10:49:00|0.00063509
10:49:01|0.00063509
10:49:03|0.00063509
10:49:04|0.00063412
10:49:05|0.00063412
10:49:06|0.00063412
10:49:07|0.00063412
10:49:08|0.00063412
10:49:09|0.00063412
10:49:10|0.00063445
10:49:12|0.00063445
10:49:12|0.00063445
10:49:13|0.00063381
10:49:14|0.00063381
10:49:15|0.00063381
10:49:16|0.00063381
10:49:17|0.00063381
10:49:18|0.00063381
10:49:19|0.00063381
10:49:21|0.00063381
10:49:22|0.00063381
10:49:23|0.00063381
10:49:24|0.00063381
10:49:24|0.00063381
10:49:26|0.00063381
10:49:27|0.00063381
10:49:28|0.00063381
10:49:29|0.00063381
10:49:30|0.00063381
10:49:31|0.00063381
10:49:32|0.00063381
10:49:33|0.00063333
10:49:33|0.00063333
10:49:34|0.00063333
10:49:36|0.00063333
10:49:38|0.00063256
10:49:38|0.00063256
10:49:39|0.00063256
10:49:40|0.00063256
10:49:41|0.00063226
10:49:42|0.00063226
10:49:43|0.00063226
10:49:44|0.00063226
10:49:45|0.00063226
10:49:46|0.00063226
10:49:47|0.00063226
10:49:48|0.00063226
10:49:49|0.00063226
10:49:50|0.00063226
10:49:51|0.00063226
10:49:52|0.00063182
10:49:54|0.00063182
10:49:55|0.00063182
10:49:56|0.00063077
10:49:57|0.00063077
10:49:58|0.00063077
10:49:59|0.00063077
10:50:00|0.00063077
10:50:01|0.00063077
10:50:03|0.00063077
10:50:03|0.00063077
10:50:04|0.00063077
10:50:05|0.00063077
10:50:06|0.00063077
10:50:07|0.00063077
10:50:09|0.00063099
10:50:10|0.00063099
10:50:11|0.00063099
10:50:12|0.00063099
10:50:13|0.00063099
10:50:14|0.00063099
10:50:16|0.0006318
10:50:16|0.0006318
10:50:17|0.0006318
10:50:18|0.0006318
10:50:19|0.0006318
10:50:20|0.0006318
10:50:21|0.0006318
10:50:23|0.0006318
10:50:24|0.0006318
10:50:25|0.0006318
10:50:26|0.0006318
10:50:27|0.0006318
10:50:29|0.0006318
10:50:29|0.0006318
10:50:30|0.0006318
10:50:31|0.0006318
10:50:32|0.0006318
10:50:33|0.0006318
10:50:35|0.0006318
10:50:37|0.0006318
10:50:37|0.0006318
10:50:39|0.0006318
10:50:40|0.0006318
10:50:40|0.0006318
10:50:42|0.0006318
10:50:43|0.0006318
10:50:44|0.0006318
10:50:46|0.00063049
10:50:46|0.00063031
10:50:47|0.00063031
10:50:48|0.00063031
10:50:49|0.00063031
10:50:50|0.00063031
10:50:51|0.00063031
10:50:52|0.00063031
10:50:54|0.00063031
10:50:56|0.00063031
10:50:56|0.00063031
10:50:57|0.00063123
10:50:58|0.00063123
10:50:59|0.00063123
10:51:00|0.00063123
10:51:01|0.00063123
10:51:02|0.00063123
10:51:03|0.00063123
10:51:04|0.00063123
10:51:05|0.00063123
10:51:06|0.00063216
10:51:07|0.00063216
10:51:08|0.00063216
10:51:09|0.00063242
10:51:10|0.00063242
10:51:11|0.00063242
10:51:12|0.00063267
10:51:13|0.00063267
10:51:14|0.00063267
10:51:15|0.00063335
10:51:16|0.00063364
10:51:17|0.00063364
10:51:18|0.00063364
10:51:19|0.00063364
10:51:20|0.00063364
10:51:21|0.00063364
10:51:22|0.00063364
10:51:23|0.00063364
10:51:24|0.00063364
10:51:25|0.0006325
10:51:26|0.0006325
10:51:27|0.0006325
10:51:28|0.0006325
10:51:29|0.0006325
10:51:30|0.0006325
10:51:31|0.0006325
10:51:32|0.0006325
10:51:34|0.00063158
10:51:34|0.00063251
10:51:37|0.00063251
10:51:38|0.00063251
10:51:39|0.00063251
10:51:40|0.00063251
10:51:41|0.00063251
10:51:42|0.00063251
10:51:43|0.00063251
10:51:43|0.0006306
10:51:44|0.0006306
10:51:45|0.0006306
10:51:46|0.0006306
10:51:47|0.0006306
10:51:48|0.0006306
10:51:50|0.0006306
10:51:50|0.00063048
10:51:52|0.00063048
10:51:53|0.00063048
10:51:54|0.00062999
10:51:55|0.00062999
10:51:56|0.00062999
10:51:57|0.00062999
10:51:58|0.00063016
10:51:59|0.00063016
10:52:00|0.00063016
10:52:01|0.00063016
10:52:02|0.00063016
10:52:03|0.00063016
10:52:04|0.00063016
10:52:06|0.00063016
10:52:06|0.00063016
10:52:07|0.00063016
10:52:09|0.00063118
10:52:10|0.00063125
10:52:11|0.00063125
10:52:11|0.00063125
10:52:13|0.00063125
10:52:13|0.00063125
10:52:15|0.00063125
10:52:16|0.00063095
10:52:17|0.00063095
10:52:18|0.00063095
10:52:18|0.00063095
10:52:20|0.00063095
10:52:20|0.00063095
10:52:21|0.00063029
10:52:23|0.00063029
10:52:23|0.00063029
10:52:25|0.00063029
10:52:26|0.00063029
10:52:26|0.00062991
10:52:28|0.00062991
10:52:29|0.00062991
10:52:30|0.00062991
10:52:31|0.00062991
10:52:31|0.00062991
10:52:32|0.00062991
10:52:34|0.00062991
10:52:35|0.00062991
10:52:36|0.00062991
10:52:37|0.00062991
10:52:39|0.00062991
10:52:40|0.00062991
10:52:41|0.00063004
10:52:42|0.00063004
10:52:43|0.00063004
10:52:43|0.00063004
10:52:45|0.00063004
10:52:46|0.00063004
10:52:47|0.00063004
10:52:48|0.00063067
10:52:50|0.00063067
10:52:50|0.00063067
10:52:52|0.00063067
10:52:53|0.00063067
10:52:54|0.00063059
10:52:55|0.00063059
10:52:56|0.00063059
10:52:57|0.00063059
10:52:58|0.00063059
10:52:59|0.00063059
10:53:00|0.00063059
10:53:01|0.00063059
10:53:02|0.00063019
10:53:03|0.00063019
10:53:04|0.00063019
10:53:05|0.00063019
10:53:06|0.00063019
10:53:07|0.00063019
10:53:08|0.00063019
10:53:09|0.00063117
10:53:10|0.00063117
10:53:12|0.00063117
10:53:13|0.00063117
10:53:14|0.00063117
10:53:14|0.00063117
10:53:15|0.00063117
10:53:16|0.00063117
10:53:17|0.00063117
10:53:18|0.00063117
10:53:20|0.00063117
10:53:21|0.00063117
10:53:21|0.00063117
10:53:23|0.00063117
10:53:24|0.00063117
10:53:24|0.00063117
10:53:26|0.00063117
10:53:26|0.00063117
10:53:28|0.00063117
10:53:28|0.00063117
10:53:30|0.00062666
10:53:31|0.00062666
10:53:32|0.00062736
10:53:33|0.00062677
10:53:33|0.0006264
10:53:35|0.0006264
10:53:36|0.0006264
10:53:37|0.0006264
10:53:38|0.0006264
10:53:39|0.0006264
10:53:40|0.0006264
10:53:41|0.00062482
10:53:42|0.00062482
10:53:44|0.00062482
10:53:44|0.00062482
10:53:46|0.00062482
10:53:47|0.00062536
10:53:47|0.00062536
10:53:48|0.00062638
10:53:49|0.00062638
10:53:50|0.00062638
10:53:52|0.00062638
10:53:53|0.00062638
10:53:53|0.00062638
10:53:54|0.00062638
10:53:56|0.00062638
10:53:57|0.00062638
10:53:58|0.00062638
10:53:59|0.00062638
10:54:01|0.00062638
10:54:01|0.00062638
10:54:02|0.00062638
10:54:04|0.00062638
10:54:05|0.00062638
10:54:06|0.00062638
10:54:06|0.00062638
10:54:07|0.00062638
10:54:09|0.00062594
10:54:10|0.00062594
10:54:10|0.0006259
10:54:12|0.0006259
10:54:13|0.0006259
10:54:14|0.0006259
10:54:15|0.0006259
10:54:16|0.0006259
10:54:17|0.0006259
10:54:18|0.0006259
10:54:19|0.0006259
10:54:20|0.0006259
10:54:21|0.00062545
10:54:22|0.00062545
10:54:23|0.00062545
10:54:24|0.00062545
10:54:25|0.00062556
10:54:27|0.00062556
10:54:27|0.00062556
10:54:29|0.00062556
10:54:30|0.00062556
10:54:30|0.00062556
10:54:31|0.00062556
10:54:32|0.00062556
10:54:33|0.00062556
10:54:34|0.00062556
10:54:35|0.00062491
10:54:37|0.00062491
10:54:38|0.00062491
10:54:40|0.00062436
10:54:40|0.00062436
10:54:42|0.00062436
10:54:44|0.0006243
10:54:45|0.0006243
10:54:46|0.0006243
10:54:47|0.00062336
10:54:48|0.000624
10:54:48|0.000624
10:54:50|0.000624
10:54:52|0.000624
10:54:52|0.000624
10:54:53|0.00062416
10:54:55|0.00062416
10:54:55|0.00062416
10:54:56|0.00062416
10:54:57|0.00062416
10:54:59|0.00062416
10:54:59|0.00062464
10:55:01|0.00062464
10:55:02|0.00062464
10:55:03|0.00062464
10:55:04|0.00062464
10:55:05|0.00062464
10:55:06|0.00062464
10:55:08|0.00062486
10:55:09|0.00062486
10:55:10|0.00062486
10:55:11|0.00062486
10:55:12|0.00062487
10:55:14|0.00062487
10:55:14|0.00062487
10:55:15|0.00062487
10:55:17|0.00062487
10:55:18|0.00062487
10:55:19|0.00062487
10:55:20|0.00062487
10:55:21|0.00062487
10:55:23|0.00062487
10:55:23|0.00062487
10:55:24|0.00062487
10:55:25|0.00062362
10:55:26|0.00062362
10:55:27|0.00062362
10:55:28|0.00062362
10:55:29|0.00062517
10:55:30|0.00062517
10:55:31|0.00062517
10:55:32|0.00062517
10:55:33|0.0006228
10:55:35|0.0006228
10:55:37|0.00062201
10:55:38|0.00062201
10:55:38|0.00062201
10:55:39|0.00062201
10:55:40|0.00062201
10:55:41|0.00062201
10:55:43|0.00062246
10:55:44|0.00062246
10:55:45|0.00062245
10:55:46|0.00062245
10:55:48|0.00062215
10:55:48|0.00062215
10:55:49|0.00062215
10:55:50|0.00062215
10:55:51|0.00062171
10:55:52|0.00062171
10:55:53|0.00062171
10:55:54|0.00062122
10:55:56|0.00062122
10:55:57|0.00062122
10:55:58|0.00062122
10:55:59|0.00062122
10:56:00|0.00062122
10:56:01|0.00062122
10:56:02|0.00062095
10:56:03|0.00062095
10:56:04|0.00062095
10:56:05|0.00062095
10:56:06|0.00062047
10:56:07|0.00062077
10:56:08|0.00062135
10:56:10|0.00062023
10:56:10|0.00062023
10:56:11|0.0006219
10:56:12|0.00062158
10:56:13|0.00062158
10:56:14|0.00062158
10:56:15|0.00062158
10:56:16|0.00062158
10:56:17|0.00062158
10:56:18|0.00062158
10:56:19|0.00062312
10:56:21|0.00062312
10:56:21|0.00062312
10:56:22|0.00062312
10:56:23|0.00062312
10:56:24|0.00062312
10:56:26|0.00062248
10:56:26|0.0006235
10:56:27|0.0006235
10:56:28|0.0006235
10:56:29|0.0006235
10:56:30|0.0006235
10:56:31|0.0006235
10:56:32|0.0006235
10:56:33|0.0006235
10:56:34|0.0006235
10:56:36|0.0006235
10:56:37|0.0006235
10:56:39|0.0006235
10:56:39|0.0006235
10:56:40|0.0006235
10:56:41|0.0006235
10:56:42|0.0006235
10:56:44|0.0006235
10:56:46|0.0006235
10:56:47|0.0006235
10:56:48|0.0006235
10:56:49|0.00062389
10:56:49|0.00062389
10:56:50|0.00062254
10:56:52|0.00062254
10:56:52|0.00062254
10:56:55|0.00062254
10:56:55|0.00062254
10:56:56|0.00062254
10:56:57|0.00062254
10:56:59|0.00062254
10:56:59|0.00062254
10:57:01|0.00062254
10:57:02|0.00062254
10:57:03|0.00062254
10:57:04|0.00062254
10:57:05|0.00062254
10:57:06|0.00062254
10:57:06|0.00062254
10:57:07|0.00062377
10:57:09|0.00062377
10:57:10|0.00062384
10:57:11|0.00062384
10:57:12|0.0006238
10:57:12|0.0006238
10:57:14|0.0006238
10:57:14|0.0006238
10:57:16|0.0006238
10:57:17|0.0006238
10:57:17|0.0006238
10:57:19|0.0006238
10:57:20|0.0006238
10:57:21|0.0006238
10:57:22|0.0006238
10:57:22|0.0006238
10:57:23|0.0006238
10:57:24|0.00062447
10:57:26|0.00062447
10:57:27|0.00062447
10:57:28|0.00062447
10:57:29|0.00062447
10:57:31|0.00062447
10:57:31|0.00062447
10:57:32|0.00062447
10:57:33|0.00062447
10:57:35|0.00062489
10:57:37|0.00062489
10:57:38|0.00062489
10:57:39|0.00062489
10:57:39|0.00062489
10:57:41|0.00062489
10:57:42|0.00062489
10:57:43|0.00062489
10:57:44|0.00062489
10:57:44|0.00062489
10:57:46|0.00062489
10:57:46|0.00062489
10:57:47|0.00062444
10:57:50|0.00062444
10:57:50|0.00062444
10:57:51|0.00062444
10:57:52|0.00062444
10:57:53|0.00062444
10:57:54|0.00062444
10:57:56|0.00062444
10:57:57|0.00062444
10:57:58|0.00062444
10:57:59|0.00062444
10:58:00|0.00062444
10:58:01|0.00062444
10:58:02|0.00062444
10:58:03|0.00062444
10:58:04|0.00062444
10:58:05|0.00062444
10:58:06|0.00062444
10:58:07|0.0006251
10:58:08|0.00062569
10:58:09|0.00062569
10:58:11|0.00062569
10:58:11|0.00062569
10:58:13|0.00062569
10:58:14|0.00062589
10:58:15|0.00062589
10:58:16|0.00062589
10:58:16|0.00062589
10:58:17|0.00062589
10:58:18|0.00062589
10:58:20|0.00062589
10:58:20|0.00062589
10:58:21|0.0006259
10:58:22|0.00062593
10:58:24|0.00062593
10:58:24|0.00062593
10:58:26|0.0006259
10:58:26|0.0006259
10:58:27|0.0006259
10:58:29|0.0006259
10:58:29|0.0006259
10:58:31|0.0006259
10:58:32|0.0006259
10:58:33|0.0006259
10:58:34|0.00062508
10:58:35|0.00062508
10:58:36|0.00062508
10:58:37|0.00062508
10:58:38|0.00062508
10:58:40|0.00062508
10:58:40|0.00062453
10:58:41|0.00062453
10:58:42|0.00062453
10:58:43|0.00062453
10:58:45|0.00062453
10:58:45|0.00062453
10:58:46|0.00062453
10:58:47|0.00062453
10:58:49|0.00062453
10:58:50|0.00062453
10:58:51|0.00062453
10:58:52|0.00062453
10:58:53|0.00062453
10:58:54|0.00062453
10:58:55|0.00062453
10:58:57|0.00062453
10:58:58|0.00062453
10:58:59|0.00062453
10:59:00|0.00062453
10:59:01|0.00062453
10:59:03|0.00062423
10:59:04|0.00062423
10:59:05|0.00062423
10:59:06|0.00062423
10:59:08|0.00062423
10:59:09|0.00062423
10:59:09|0.0006255
10:59:11|0.0006255
10:59:12|0.0006255
10:59:13|0.0006255
10:59:15|0.0006255
10:59:16|0.0006255
10:59:17|0.0006255
10:59:18|0.0006255
10:59:19|0.0006255
10:59:20|0.00062393
10:59:21|0.00062393
10:59:22|0.00062393
10:59:23|0.00062393
10:59:24|0.00062393
10:59:26|0.00062393
10:59:27|0.0006242
10:59:28|0.0006242
10:59:29|0.0006242
10:59:30|0.0006242
10:59:31|0.0006242
10:59:32|0.0006242
10:59:33|0.0006242
10:59:34|0.0006242
10:59:35|0.0006242
10:59:37|0.00062366
10:59:37|0.00062363
10:59:38|0.00062363
10:59:39|0.00062363
10:59:40|0.00062363
10:59:41|0.00062363
10:59:42|0.00062333
10:59:43|0.00062333
10:59:45|0.00062192
10:59:46|0.00062192
10:59:47|0.00062192
10:59:49|0.00062192
10:59:49|0.00062192
10:59:50|0.00062192
10:59:51|0.00062273
10:59:52|0.00062273
10:59:53|0.00062273
10:59:54|0.00062273
10:59:55|0.00062273
10:59:57|0.00062273
10:59:58|0.00062348
10:59:59|0.00062348
11:00:00|0.00062348
11:00:01|0.00062348
11:00:03|0.00062348
11:00:04|0.00062348
11:00:04|0.00062348
11:00:05|0.00062348
11:00:07|0.00062372
11:00:08|0.00062372
11:00:09|0.00062416
11:00:09|0.00062348
11:00:11|0.00062348
11:00:12|0.00062348
11:00:14|0.00062348
11:00:14|0.00062348
11:00:15|0.00062423
11:00:16|0.00062505
11:00:18|0.00062505
11:00:19|0.00062505
11:00:19|0.00062484
11:00:20|0.00062441
11:00:21|0.00062441
11:00:22|0.00062349
11:00:23|0.00062349
11:00:25|0.00062408
11:00:26|0.00062347
11:00:27|0.00062347
11:00:28|0.00062378
11:00:29|0.00062378
11:00:30|0.00062378
11:00:31|0.00062348
11:00:32|0.00062348
11:00:33|0.00062348
11:00:34|0.00062348
11:00:35|0.00062348
11:00:37|0.00062348
11:00:38|0.00062348
11:00:40|0.00062256
11:00:41|0.00062256
11:00:42|0.00062256
11:00:43|0.00062256
11:00:44|0.00062256
11:00:45|0.00062256
11:00:46|0.00062256
11:00:47|0.00062256
11:00:48|0.00062256
11:00:49|0.00062256
11:00:50|0.00062256
11:00:51|0.00062256
11:00:52|0.00062256
11:00:53|0.00062256
11:00:54|0.00062256
11:00:56|0.00062256
11:00:56|0.00062217
11:00:58|0.00062217
11:00:59|0.00062217
11:00:59|0.00062196
11:01:00|0.00062196
11:01:02|0.00062196
11:01:03|0.00062196
11:01:04|0.00062196
11:01:05|0.00062196
11:01:06|0.00062196
11:01:07|0.00062196
11:01:08|0.00062274
11:01:10|0.00062271
11:01:10|0.00062099
11:01:11|0.00062099
11:01:12|0.00062099
11:01:13|0.00062099
11:01:14|0.00062039
11:01:16|0.00062039
11:01:17|0.00062039
11:01:18|0.00062039
11:01:19|0.00062039
11:01:19|0.00062039
11:01:20|0.00062039
11:01:22|0.00062039
11:01:23|0.00062039
11:01:23|0.00062039
11:01:25|0.00062039
11:01:26|0.00062039
11:01:27|0.00062039
11:01:28|0.00062039
11:01:28|0.00062039
11:01:30|0.00062039
11:01:31|0.00062039
11:01:31|0.00062039
11:01:32|0.00062039
11:01:34|0.00062039
11:01:35|0.00062039
11:01:36|0.00062039
11:01:37|0.00062039
11:01:39|0.00062039
11:01:39|0.0006189
11:01:41|0.00061389
11:01:41|0.00061574
11:01:43|0.00061783
11:01:44|0.00061584
11:01:45|0.00061576
11:01:45|0.00061576
11:01:46|0.00061576
11:01:48|0.00061576
11:01:50|0.00061601
11:01:51|0.00061637
11:01:51|0.00061637
11:01:53|0.000616
11:01:54|0.000616
11:01:55|0.00061601
11:01:56|0.00061601
11:01:57|0.00061515
11:01:57|0.00061515
11:01:59|0.00061598
11:02:00|0.00061598
11:02:01|0.00061598
11:02:02|0.00061512
11:02:02|0.00061302
11:02:04|0.00061517
11:02:04|0.00061598
11:02:06|0.00061598
11:02:07|0.00061572
11:02:08|0.00061572
11:02:09|0.00061572
11:02:10|0.00061333
11:02:10|0.00061333
11:02:12|0.0006149
11:02:13|0.0006149
11:02:15|0.00061219
11:02:15|0.00061219
11:02:16|0.00061219
11:02:17|0.00061219
11:02:18|0.00061219
11:02:19|0.00061219
11:02:20|0.00061115
11:02:21|0.00061174
11:02:22|0.00061162
11:02:23|0.00061154
11:02:24|0.00061071
11:02:25|0.00061133
11:02:26|0.00061
11:02:27|0.00061036
11:02:28|0.00061192
11:02:29|0.00061192
11:02:30|0.00061266
11:02:31|0.00061266
11:02:32|0.00061425
11:02:34|0.00061425
11:02:34|0.00061463
11:02:35|0.00061463
11:02:36|0.00061484
11:02:37|0.00061484
11:02:38|0.00061484
11:02:40|0.00061398
11:02:42|0.00061589
11:02:42|0.00061589
11:02:43|0.00061589
11:02:44|0.00061663
11:02:45|0.00061606
11:02:46|0.00061606
11:02:47|0.00061606
11:02:48|0.00061606
11:02:50|0.00061606
11:02:50|0.00061606
11:02:51|0.00061606
11:02:53|0.00061606
11:02:55|0.00061531
11:02:56|0.00061531
11:02:57|0.00061531
11:02:58|0.00061531
11:02:58|0.00061531
11:02:59|0.00061502
11:03:01|0.00061684
11:03:02|0.00061684
11:03:03|0.00061753
11:03:05|0.00061692
11:03:05|0.00061692
11:03:07|0.00061874
11:03:08|0.00061874
11:03:09|0.00061921
11:03:09|0.00061838
11:03:11|0.00061838
11:03:12|0.00061838
11:03:13|0.00061838
11:03:15|0.00061838
11:03:15|0.00061838
11:03:16|0.00061838
11:03:17|0.00061838
11:03:18|0.00061905
11:03:19|0.00061992
11:03:20|0.00061992
11:03:21|0.00061992
11:03:22|0.00061992
11:03:23|0.00061992
11:03:24|0.00061992
11:03:25|0.00061992
11:03:26|0.00061992
11:03:27|0.00061992
11:03:28|0.00061992
11:03:29|0.00061992
11:03:30|0.00061992
11:03:31|0.00061992
11:03:32|0.00061811
11:03:33|0.00061811
11:03:34|0.00061811
11:03:35|0.00061644
11:03:37|0.00061644
11:03:37|0.00061644
11:03:38|0.00061644
11:03:39|0.00061644
11:03:41|0.00061644
11:03:41|0.00061644
11:03:43|0.00061644
11:03:44|0.00061644
11:03:45|0.00061644
11:03:46|0.00061644
11:03:48|0.0006169
11:03:48|0.0006169
11:03:49|0.0006169
11:03:50|0.0006169
11:03:51|0.0006169
11:03:52|0.0006169
11:03:53|0.0006169
11:03:54|0.0006169
11:03:56|0.0006169
11:03:57|0.0006169
11:03:57|0.0006169
11:04:00|0.00061829
11:04:00|0.00061829
11:04:01|0.00061829
11:04:02|0.00061829
11:04:03|0.00061829
11:04:04|0.00061829
11:04:05|0.00061829
11:04:06|0.00061829
11:04:07|0.00061829
11:04:08|0.00061829
11:04:09|0.00061829
11:04:10|0.00061837
11:04:11|0.00061837
11:04:12|0.00061837
11:04:14|0.00061837
11:04:15|0.00061837
11:04:16|0.00061837
11:04:17|0.00061837
11:04:18|0.00061837
11:04:19|0.00061837
11:04:20|0.00061837
11:04:21|0.00061837
11:04:21|0.00061837
11:04:23|0.00061837
11:04:24|0.00061872
11:04:25|0.00061901
11:04:26|0.00061901
11:04:27|0.00061901
11:04:27|0.00061901
11:04:29|0.00061901
11:04:30|0.00061901
11:04:31|0.00061901
11:04:31|0.00061901
11:04:32|0.00061901
11:04:34|0.00061901
11:04:35|0.00061901
11:04:37|0.00061901
11:04:37|0.00061901
11:04:38|0.00061901
11:04:39|0.00061901
11:04:40|0.00061901
11:04:41|0.00061901
11:04:43|0.00061901
11:04:44|0.00061901
11:04:46|0.00061901
11:04:46|0.00061901
11:04:47|0.00061901
11:04:48|0.00061901
11:04:50|0.00061901
11:04:52|0.00061901
11:04:52|0.00061901
11:04:54|0.00061901
11:04:55|0.00061901
11:04:56|0.00061901
11:04:56|0.00061901
11:04:58|0.00061901
11:04:59|0.00061901
11:05:00|0.00061901
11:05:01|0.00061901
11:05:02|0.00061899
11:05:03|0.00061899
11:05:03|0.00061899
11:05:05|0.00061899
11:05:07|0.00061899
11:05:07|0.00061949
11:05:08|0.00061993
11:05:09|0.00061993
11:05:10|0.00061993
11:05:11|0.00061993
11:05:12|0.00061993
11:05:13|0.00061993
11:05:14|0.00061993
11:05:15|0.00061993
11:05:16|0.00061993
11:05:17|0.00061993
11:05:18|0.00061993
11:05:19|0.00061993
11:05:20|0.00061993
11:05:21|0.00061965
11:05:22|0.00061965
11:05:23|0.00061965
11:05:24|0.00061965
11:05:25|0.00061965
11:05:26|0.00061965
11:05:27|0.00061965
11:05:28|0.00061965
11:05:29|0.00061965
11:05:30|0.00061965
11:05:31|0.00061965
11:05:32|0.00061965
11:05:33|0.00061965
11:05:34|0.00061965
11:05:35|0.00061965
11:05:37|0.00061965
11:05:38|0.00061965
11:05:39|0.00062095
11:05:40|0.00062095
11:05:42|0.00062095
11:05:42|0.00062095
11:05:43|0.00062095
11:05:44|0.00062095
11:05:45|0.00062095
11:05:46|0.00062095
11:05:47|0.00062095
11:05:48|0.00062168
11:05:50|0.00062168
11:05:51|0.00062437
11:05:53|0.00062295
11:05:54|0.0006242
11:05:55|0.0006242
11:05:57|0.0006242
11:05:57|0.00062328
11:05:59|0.00062328
11:05:59|0.00062328
11:06:01|0.00062328
11:06:02|0.00062328
11:06:04|0.00062328
11:06:04|0.00062328
11:06:06|0.00062328
11:06:07|0.00062542
11:06:07|0.00062555
11:06:09|0.00062654
11:06:10|0.00062654
11:06:12|0.00062654
11:06:13|0.00062654
11:06:13|0.00062654
11:06:15|0.00062621
11:06:15|0.00062621
11:06:16|0.00062621
11:06:17|0.00062621
11:06:18|0.00062719
11:06:20|0.00062756
11:06:20|0.00062756
11:06:21|0.00062756
11:06:24|0.00062756
11:06:24|0.00062756
11:06:25|0.00062756
11:06:26|0.00062756
11:06:27|0.00062756
11:06:28|0.00062756
11:06:29|0.00062756
11:06:30|0.00062756
11:06:31|0.00062756
11:06:32|0.00062756
11:06:33|0.00062679
11:06:34|0.00062679
11:06:35|0.00062674
11:06:37|0.00062674
11:06:38|0.00062674
11:06:39|0.00062674
11:06:41|0.00062674
11:06:41|0.00062674
11:06:43|0.00062674
11:06:44|0.00062674
11:06:45|0.00062674
11:06:46|0.00062603
11:06:48|0.00062581
11:06:49|0.00062157
11:06:51|0.00062279
11:06:52|0.00062277
11:06:52|0.00062279
11:06:53|0.00062279
11:06:55|0.00062233
11:06:55|0.00062233
11:06:57|0.00062233
11:06:58|0.00062203
11:06:59|0.00062233
11:07:00|0.00062233
11:07:00|0.00062233
11:07:02|0.00062003
11:07:02|0.00062003
11:07:04|0.00062003
11:07:05|0.00062003
11:07:06|0.00062003
11:07:07|0.00062003
11:07:08|0.00062003
11:07:09|0.00062217
11:07:10|0.00062249
11:07:11|0.00062249
11:07:12|0.00062249
11:07:13|0.00062249
11:07:14|0.00062249
11:07:15|0.00062249
11:07:16|0.00062249
11:07:17|0.00062249
11:07:18|0.00062
11:07:19|0.00062
11:07:20|0.00062
11:07:21|0.00062105
11:07:22|0.00062105
11:07:23|0.00062173
11:07:24|0.00062173
11:07:25|0.00062173
11:07:26|0.00062173
11:07:27|0.00062173
11:07:28|0.00062173
11:07:29|0.00062173
11:07:30|0.00062173
11:07:31|0.00062173
11:07:32|0.00062173
11:07:33|0.00062173
11:07:34|0.00062173
11:07:35|0.00062173
11:07:36|0.00062173
11:07:37|0.00062173
11:07:39|0.00062173
11:07:39|0.00062173
11:07:40|0.00062173
11:07:42|0.00062173
11:07:43|0.00062173
11:07:44|0.00062173
11:07:45|0.00062173
11:07:46|0.00062173
11:07:47|0.00062173
11:07:49|0.00062173
11:07:49|0.00062173
11:07:51|0.00062173
11:07:51|0.00062173
11:07:52|0.00062173
11:07:54|0.00062173
11:07:55|0.00062173
11:07:56|0.00062173
11:07:57|0.00062173
11:07:59|0.00062173
11:08:00|0.00062173
11:08:00|0.00062173
11:08:02|0.00062173
11:08:03|0.00062314
11:08:04|0.00062343
11:08:06|0.00062343
11:08:06|0.00062343
11:08:08|0.00062343
11:08:09|0.00062343
11:08:09|0.00062394
11:08:11|0.00062394
11:08:12|0.00062394
11:08:12|0.00062394
11:08:13|0.00062394
11:08:15|0.00062394
11:08:17|0.00062394
11:08:17|0.00062394
11:08:18|0.00062394
11:08:19|0.00062394
11:08:20|0.00062394
11:08:21|0.00062394
11:08:23|0.00062394
11:08:24|0.00062394
11:08:24|0.00062394
11:08:26|0.00062394
11:08:26|0.00062394
11:08:28|0.00062394
11:08:28|0.00062482
11:08:29|0.00062482
11:08:30|0.00062482
11:08:31|0.00062482
11:08:33|0.00062482
11:08:33|0.00062482
11:08:34|0.00062482
11:08:36|0.00062482
11:08:36|0.00062482
11:08:37|0.00062482
11:08:39|0.00062482
11:08:40|0.00062482
11:08:41|0.00062482
11:08:42|0.00062482
11:08:43|0.00062657
11:08:44|0.00062657
11:08:46|0.00062657
11:08:47|0.00062657
11:08:48|0.00062657
11:08:49|0.00062657
11:08:50|0.00062657
11:08:51|0.00062657
11:08:52|0.00062657
11:08:53|0.00062657
11:08:54|0.00062657
11:08:55|0.00062657
11:08:56|0.00062534
11:08:57|0.00062534
11:08:59|0.00062485
11:08:59|0.00062485
11:09:01|0.00062485
11:09:02|0.00062485
11:09:03|0.00062485
11:09:04|0.00062455
11:09:05|0.00062455
11:09:06|0.00062489
11:09:07|0.0006259
11:09:09|0.0006259
11:09:10|0.00062455
11:09:11|0.00062455
11:09:11|0.00062474
11:09:13|0.00062474
11:09:13|0.00062474
11:09:15|0.00062474
11:09:16|0.00062474
11:09:17|0.00062474
11:09:18|0.00062474
11:09:19|0.00062474
11:09:20|0.00062474
11:09:21|0.00062474
11:09:22|0.0006237
11:09:24|0.0006237
11:09:25|0.0006237
11:09:26|0.0006237
11:09:26|0.00062168
11:09:28|0.00062168
11:09:28|0.00062168
11:09:30|0.00062192
11:09:31|0.00062192
11:09:31|0.00062192
11:09:33|0.00062192
11:09:34|0.00062192
11:09:34|0.00062101
11:09:35|0.00062101
11:09:36|0.00062061
11:09:38|0.00062061
11:09:39|0.00062061
11:09:40|0.00062061
11:09:41|0.00062061
11:09:42|0.00062061
11:09:43|0.00062061
11:09:45|0.00062061
11:09:45|0.00062061
11:09:46|0.00062061
11:09:47|0.00062009
11:09:48|0.00062009
11:09:49|0.00062009
11:09:50|0.00062009
11:09:51|0.00062009
11:09:52|0.00062009
11:09:53|0.0006196
11:09:54|0.0006196
11:09:55|0.0006196
11:09:56|0.00061949
11:09:58|0.00061949
11:09:59|0.00061949
11:10:01|0.00061919
11:10:01|0.00061919
11:10:02|0.00061919
11:10:03|0.00061919
11:10:04|0.00061919
11:10:06|0.0006189
11:10:07|0.0006189
11:10:08|0.0006189
11:10:10|0.00061984
11:10:10|0.00061984
11:10:12|0.00061984
11:10:12|0.00061984
11:10:13|0.00061984
11:10:14|0.00061984
11:10:15|0.00061984
11:10:16|0.00061984
11:10:17|0.00061984
11:10:18|0.00061984
11:10:19|0.00062102
11:10:21|0.00062102
11:10:21|0.00062102
11:10:22|0.00062102
11:10:23|0.00062102
11:10:24|0.00062152
11:10:26|0.00062152
11:10:27|0.00062152
11:10:28|0.00062152
11:10:29|0.00062152
11:10:30|0.00062152
11:10:31|0.00062152
11:10:32|0.00062152
11:10:33|0.00062152
11:10:34|0.00062152
11:10:35|0.00062152
11:10:37|0.00062087
11:10:37|0.00062087
11:10:38|0.00062087
11:10:39|0.00062087
11:10:41|0.00062087
11:10:42|0.00062087
11:10:43|0.00062087
11:10:45|0.00062087
11:10:45|0.00062087
11:10:46|0.00062087
11:10:47|0.00062128
11:10:49|0.00062128
11:10:50|0.00062128
11:10:51|0.00062098
11:10:51|0.00062098
11:10:54|0.00062098
11:10:54|0.00062098
11:10:55|0.00062068
11:10:56|0.00062068
11:10:57|0.00062068
11:10:58|0.00062068
11:10:59|0.00062068
11:11:00|0.00062068
11:11:01|0.00062068
11:11:02|0.00062068
11:11:03|0.00062068
11:11:04|0.00062068
11:11:05|0.00062068
11:11:06|0.00062068
11:11:07|0.00062068
11:11:08|0.00062114
11:11:09|0.00062114
11:11:10|0.00062112
11:11:11|0.00062112
11:11:12|0.00062112
11:11:13|0.00062112
11:11:14|0.00062112
11:11:15|0.00062112
11:11:16|0.00062112
11:11:17|0.00062112
11:11:18|0.00062112
11:11:19|0.00062112
11:11:20|0.00062112
11:11:21|0.00062112
11:11:22|0.00062112
11:11:23|0.00062112
11:11:24|0.00062112
11:11:25|0.00062112
11:11:27|0.00062112
11:11:27|0.00062112
11:11:28|0.00062112
11:11:29|0.00062112
11:11:30|0.00062112
11:11:31|0.00062112
11:11:32|0.00062112
11:11:33|0.00062112
11:11:34|0.00062112
11:11:35|0.00062112
11:11:36|0.00062112
11:11:38|0.00062112
11:11:39|0.00062112
11:11:40|0.00062112
11:11:41|0.00062112
11:11:42|0.00062112
11:11:43|0.00062112
11:11:44|0.00062112
11:11:46|0.00062112
11:11:47|0.00062112
11:11:48|0.00062112
11:11:49|0.00062112
11:11:49|0.00062112
11:11:51|0.00062112
11:11:53|0.00062112
11:11:53|0.00062112
11:11:54|0.00062112
11:11:55|0.00062112
11:11:56|0.00062112
11:11:57|0.00062112
11:11:58|0.00062112
11:11:59|0.00062112
11:12:01|0.00062112
11:12:02|0.00062112
11:12:04|0.00062112
11:12:04|0.00062112
11:12:05|0.00062112
11:12:06|0.00062112
11:12:07|0.00062112
11:12:08|0.00062188
11:12:09|0.00062181
11:12:10|0.00062181
11:12:11|0.00062181
11:12:12|0.00062181
11:12:13|0.00062181
11:12:14|0.00062181
11:12:15|0.00062518
11:12:16|0.00062396
11:12:17|0.00062396
11:12:18|0.00062372
11:12:19|0.00062372
11:12:20|0.00062372
11:12:21|0.00062372
11:12:22|0.00062473
11:12:23|0.00062473
11:12:24|0.00062473
11:12:25|0.00062473
11:12:26|0.00062473
11:12:27|0.00062473
11:12:28|0.00062473
11:12:29|0.00062619
11:12:30|0.00062619
11:12:31|0.00062619
11:12:32|0.00062619
11:12:33|0.00062619
11:12:34|0.00062619
11:12:35|0.00062619
11:12:36|0.00062568
11:12:38|0.00062494
11:12:38|0.00062494
11:12:40|0.00062537
11:12:42|0.00062537
11:12:42|0.00062496
11:12:43|0.00062507
11:12:44|0.00062507
11:12:45|0.00062507
11:12:46|0.00062507
11:12:47|0.00062507
11:12:48|0.00062507
11:12:49|0.00062634
11:12:50|0.00062634
11:12:51|0.00062662
11:12:53|0.00062721
11:12:53|0.00062721
11:12:54|0.00062404
11:12:55|0.00062404
11:12:56|0.00062607
11:12:57|0.00062607
11:12:58|0.00062607
11:12:59|0.00062607
11:13:01|0.00062607
11:13:01|0.00062607
11:13:04|0.00062607
11:13:04|0.00062607
11:13:05|0.00062607
11:13:06|0.00062607
11:13:07|0.00062607
11:13:08|0.00062625
11:13:10|0.00062625
11:13:11|0.00062625
11:13:12|0.00062625
11:13:13|0.00062625
11:13:14|0.00062625
11:13:15|0.00062514
11:13:16|0.00062514
11:13:17|0.00062514
11:13:17|0.00062514
11:13:19|0.0006239
11:13:20|0.0006239
11:13:22|0.0006239
11:13:22|0.0006239
11:13:23|0.0006239
11:13:24|0.0006239
11:13:25|0.0006239
11:13:26|0.0006239
11:13:27|0.0006239
11:13:28|0.0006239
11:13:29|0.00062454
11:13:30|0.00062454
11:13:31|0.00062454
11:13:32|0.00062454
11:13:33|0.00062454
11:13:34|0.00062454
11:13:35|0.00062387
11:13:36|0.00062387
11:13:38|0.00062329
11:13:39|0.00062329
11:13:40|0.00062329
11:13:41|0.00062329
11:13:42|0.00062299
11:13:43|0.00062299
11:13:44|0.00062299
11:13:46|0.00062299
11:13:46|0.00062269
11:13:47|0.00062269
11:13:48|0.00062269
11:13:49|0.00062269
11:13:51|0.00062016
11:13:53|0.00062016
11:13:53|0.00062016
11:13:54|0.00062016
11:13:55|0.00062016
11:13:56|0.00062016
11:13:57|0.00062016
11:13:58|0.00062082
11:13:59|0.00062082
11:14:00|0.00062082
11:14:01|0.00062082
11:14:02|0.00062082
11:14:03|0.00062141
11:14:04|0.00062089
11:14:05|0.00062089
11:14:06|0.00062089
11:14:07|0.00062097
11:14:08|0.00062097
11:14:09|0.00062168
11:14:10|0.00062168
11:14:12|0.00062165
11:14:12|0.00062165
11:14:14|0.00062165
11:14:15|0.00062165
11:14:16|0.00062165
11:14:17|0.00062165
11:14:18|0.00062165
11:14:19|0.00062165
11:14:21|0.00062165
11:14:21|0.00062165
11:14:22|0.00062165
11:14:23|0.00062165
11:14:24|0.00062165
11:14:25|0.00062165
11:14:26|0.00062165
11:14:27|0.00062265
11:14:28|0.00062265
11:14:29|0.00062265
11:14:30|0.00062265
11:14:31|0.00062265
11:14:32|0.00062265
11:14:33|0.00062265
11:14:34|0.00062265
11:14:35|0.00062265
11:14:36|0.00062265
11:14:37|0.00062265
11:14:38|0.00062265
11:14:40|0.00062265
11:14:41|0.00062265
11:14:43|0.00062265
11:14:43|0.00062265
11:14:45|0.00062265
11:14:45|0.00062265
11:14:47|0.00062279
11:14:47|0.00062279
11:14:49|0.00062279
11:14:50|0.00062279
11:14:50|0.00062279
11:14:52|0.00062279
11:14:53|0.00062279
11:14:54|0.00062279
11:14:55|0.00062279
11:14:56|0.00062279
11:14:56|0.00062279
11:14:58|0.00062279
11:14:59|0.00062279
11:15:00|0.00062279
11:15:01|0.00062279
11:15:02|0.00062279
11:15:04|0.00062279
11:15:05|0.00062279
11:15:06|0.00062279
11:15:07|0.00062279
11:15:07|0.00062279
11:15:08|0.00062279
11:15:10|0.00062239
11:15:10|0.00062239
11:15:12|0.00062239
11:15:13|0.00062239
11:15:14|0.00062278
11:15:15|0.00062278
11:15:16|0.00062278
11:15:17|0.00062278
11:15:18|0.00062278
11:15:19|0.00062278
11:15:20|0.00062278
11:15:21|0.00062278
11:15:22|0.00062278
11:15:23|0.00062278
11:15:24|0.00062278
11:15:25|0.00062278
11:15:26|0.00062278
11:15:27|0.000622
11:15:28|0.000622
11:15:29|0.000622
11:15:30|0.000622
11:15:31|0.000622
11:15:32|0.000622
11:15:33|0.00062134
11:15:34|0.00062134
11:15:35|0.00062134
11:15:37|0.00062134
11:15:37|0.00062134
11:15:39|0.00062134
11:15:39|0.00062134
11:15:42|0.00062134
11:15:43|0.00062134
11:15:44|0.00062134
11:15:46|0.00062134
11:15:46|0.00062134
11:15:48|0.00062134
11:15:48|0.00062134
11:15:50|0.00062134
11:15:51|0.00062134
11:15:51|0.00062134
11:15:53|0.00062134
11:15:54|0.00062236
11:15:55|0.00062236
11:15:56|0.00062021
11:15:57|0.00062021
11:15:58|0.00062021
11:15:59|0.00061928
11:16:00|0.00061928
11:16:01|0.00061928
11:16:02|0.00061928
11:16:03|0.00061928
11:16:04|0.00061928
11:16:06|0.00061928
11:16:06|0.00061947
11:16:08|0.00061949
11:16:09|0.00061949
11:16:09|0.00061949
11:16:10|0.00061949
11:16:11|0.00061949
11:16:13|0.00061949
11:16:14|0.00061949
11:16:14|0.00061949
11:16:16|0.00061949
11:16:17|0.00061949
11:16:17|0.00061949
11:16:19|0.00061949
11:16:20|0.00061949
11:16:21|0.00061949
11:16:22|0.00061949
11:16:23|0.00061949
11:16:24|0.00061949
11:16:25|0.00061949
11:16:26|0.00061949
11:16:27|0.00061835
11:16:28|0.00061835
11:16:29|0.00061835
11:16:30|0.00061835
11:16:31|0.00061835
11:16:32|0.00061869
11:16:33|0.00061869
11:16:34|0.00061869
11:16:35|0.00061869
11:16:37|0.00061909
11:16:38|0.00061869
11:16:39|0.00061869
11:16:41|0.00061869
11:16:41|0.00061869
11:16:43|0.00061828
11:16:45|0.00061887
11:16:45|0.00061876
11:16:47|0.00061876
11:16:48|0.00061876
11:16:49|0.00061876
11:16:50|0.00061876
11:16:51|0.00062011
11:16:52|0.00062011
11:16:53|0.00062011
11:16:55|0.00062011
11:16:55|0.00062011
11:16:56|0.00062011
11:16:57|0.00061976
11:16:58|0.00061976
11:17:00|0.00061976
11:17:00|0.00061976
11:17:02|0.00061976
11:17:03|0.00061976
11:17:04|0.00061976
11:17:05|0.00061976
11:17:06|0.00061946
11:17:07|0.00061946
11:17:08|0.00061938
11:17:09|0.00061916
11:17:10|0.00061916
11:17:11|0.00061916
11:17:12|0.00061916
11:17:13|0.00061916
11:17:14|0.00061828
11:17:15|0.00061828
11:17:16|0.00061828
11:17:17|0.00061828
11:17:18|0.00061828
11:17:19|0.00061828
11:17:20|0.00061828
11:17:21|0.00061828
11:17:22|0.00061828
11:17:23|0.00061828
11:17:24|0.00061828
11:17:25|0.00061828
11:17:26|0.00061828
11:17:27|0.00061828
11:17:28|0.00061828
11:17:29|0.00061825
11:17:30|0.00061825
11:17:31|0.00061825
11:17:32|0.00061825
11:17:33|0.00061825
11:17:34|0.00061825
11:17:35|0.00061825
11:17:36|0.00061825
11:17:37|0.00061825
11:17:39|0.00061499
11:17:40|0.00061497
11:17:41|0.00061498
11:17:43|0.00061902
11:17:44|0.00061902
11:17:45|0.00061902
11:17:46|0.00061902
11:17:46|0.00061902
11:17:47|0.00061463
11:17:49|0.00061463
11:17:49|0.00061437
11:17:51|0.00061437
11:17:52|0.00061437
11:17:53|0.00061437
11:17:54|0.00061437
11:17:55|0.00061437
11:17:56|0.00061437
11:17:57|0.00061437
11:17:58|0.00061437
11:17:59|0.00061434
11:18:00|0.00061434
11:18:02|0.00061434
11:18:03|0.00061434
11:18:04|0.00061434
11:18:05|0.00061434
11:18:06|0.00061434
11:18:07|0.00061433
11:18:08|0.00061429
11:18:09|0.00061405
11:18:09|0.00061405
11:18:10|0.00061479
11:18:11|0.00061479
11:18:13|0.00061479
11:18:13|0.00061479
11:18:14|0.00061479
11:18:16|0.00061479
11:18:16|0.00061479
11:18:17|0.00061405
11:18:18|0.00061405
11:18:19|0.00061405
11:18:20|0.00061405
11:18:21|0.00061557
11:18:23|0.00061405
11:18:23|0.00061405
11:18:24|0.00061405
11:18:25|0.00061405
11:18:27|0.00061405
11:18:27|0.00061458
11:18:29|0.00061458
11:18:30|0.00061458
11:18:31|0.00061458
11:18:32|0.00061458
11:18:33|0.00061586
11:18:34|0.00061586
11:18:35|0.00061586
11:18:36|0.00061586
11:18:37|0.00061586
11:18:39|0.00061586
11:18:39|0.00061586
11:18:41|0.00061586
11:18:42|0.00061586
11:18:43|0.00061586
11:18:44|0.00061523
11:18:45|0.00061523
11:18:46|0.00061523
11:18:47|0.00061594
11:18:48|0.00061594
11:18:49|0.00061594
11:18:50|0.00061594
11:18:51|0.00061594
11:18:52|0.00061594
11:18:53|0.00061594
11:18:54|0.00061594
11:18:55|0.00061594
11:18:56|0.00061594
11:18:58|0.00061594
11:18:59|0.00061594
11:18:59|0.00061594
11:19:00|0.00061594
11:19:02|0.00061594
11:19:03|0.00061594
11:19:04|0.00061594
11:19:05|0.00061594
11:19:06|0.00061594
11:19:08|0.00061594
11:19:08|0.00061687
11:19:09|0.00061687
11:19:11|0.00061687
11:19:11|0.0006158
11:19:13|0.0006158
11:19:14|0.0006158
11:19:16|0.0006158
11:19:16|0.0006158
11:19:17|0.0006158
11:19:18|0.0006158
11:19:19|0.0006158
11:19:21|0.0006158
11:19:22|0.0006158
11:19:23|0.0006158
11:19:24|0.0006152
11:19:26|0.0006152
11:19:26|0.0006152
11:19:27|0.0006152
11:19:28|0.0006152
11:19:29|0.0006149
11:19:30|0.00061394
11:19:31|0.00061394
11:19:32|0.00061394
11:19:33|0.00061382
11:19:34|0.00061382
11:19:35|0.00061382
11:19:36|0.0006137
11:19:38|0.0006137
11:19:39|0.0006137
11:19:40|0.0006137
11:19:42|0.00061333
11:19:42|0.00061333
11:19:43|0.00061333
11:19:44|0.00061333
11:19:45|0.00061333
11:19:46|0.00061311
11:19:47|0.00061311
11:19:48|0.00061311
11:19:50|0.00061282
11:19:50|0.00061282
11:19:52|0.00061282
11:19:52|0.00061253
11:19:54|0.00061253
11:19:56|0.00061253
11:19:56|0.00061253
11:19:57|0.00061253
11:19:58|0.00061253
11:19:59|0.00061253
11:20:01|0.00061125
11:20:02|0.00061125
11:20:03|0.00061125
11:20:04|0.00061141
11:20:05|0.00061141
11:20:06|0.00061141
11:20:07|0.00061141
11:20:08|0.00061129
11:20:09|0.00061175
11:20:10|0.00060898
11:20:11|0.0006096
11:20:12|0.00060957
11:20:13|0.00061058
11:20:14|0.00061058
11:20:15|0.00061058
11:20:16|0.00061069
11:20:18|0.00061134
11:20:18|0.00061134
11:20:19|0.00061173
11:20:20|0.00061176
11:20:21|0.00061207
11:20:22|0.00061112
11:20:23|0.00061005
11:20:24|0.00061032
11:20:25|0.00061032
11:20:26|0.00061032
11:20:27|0.0006096
11:20:29|0.0006096
11:20:29|0.0006096
11:20:30|0.0006096
11:20:31|0.0006096
11:20:32|0.00060958
11:20:33|0.00060958
11:20:34|0.00061006
11:20:35|0.00061006
11:20:36|0.00061006
11:20:38|0.00060986
11:20:40|0.00060986
11:20:40|0.00060986
11:20:41|0.00060986
11:20:42|0.00060986
11:20:44|0.00060986
11:20:45|0.00060986
11:20:47|0.00060986
11:20:48|0.00060986
11:20:49|0.00060986
11:20:50|0.00060986
11:20:52|0.00060986
11:20:53|0.00060986
11:20:53|0.00060986
11:20:54|0.00060986
11:20:55|0.00060986
11:20:57|0.00060986
11:20:58|0.00060986
11:20:59|0.00060986
11:20:59|0.00060986
11:21:00|0.00060986
11:21:02|0.00060986
11:21:03|0.00060986
11:21:04|0.00060929
11:21:05|0.00060929
11:21:05|0.00060929
11:21:06|0.00060929
11:21:08|0.00060929
11:21:09|0.00061032
11:21:10|0.00061032
11:21:11|0.00060929
11:21:11|0.00060929
11:21:13|0.00060929
11:21:13|0.0006108
11:21:15|0.0006108
11:21:16|0.0006108
11:21:16|0.0006108
11:21:17|0.0006108
11:21:18|0.0006108
11:21:19|0.0006108
11:21:20|0.00060999
11:21:22|0.00060999
11:21:22|0.00060999
11:21:23|0.00060999
11:21:25|0.00060999
11:21:25|0.00060999
11:21:26|0.00060999
11:21:27|0.00060999
11:21:29|0.00060999
11:21:30|0.00060999
11:21:31|0.00060999
11:21:31|0.00060999
11:21:32|0.00061157
11:21:33|0.00061157
11:21:34|0.00061157
11:21:36|0.00061157
11:21:37|0.00061157
11:21:37|0.00061157
11:21:39|0.00061157
11:21:39|0.00061157
11:21:40|0.00061157
11:21:42|0.00061157
11:21:43|0.00061157
11:21:45|0.00061157
11:21:46|0.00061157
11:21:47|0.00061157
11:21:48|0.00061157
11:21:49|0.00061157
11:21:50|0.00061157
11:21:51|0.00061157
11:21:52|0.00061157
11:21:53|0.00061058
11:21:54|0.00061058
11:21:55|0.00061058
11:21:56|0.00061058
11:21:57|0.00061058
11:21:58|0.00061058
11:21:59|0.00061058
11:22:00|0.00061058
11:22:01|0.00061058
11:22:02|0.00061058
11:22:03|0.00061058
11:22:04|0.00061058
11:22:05|0.00061058
11:22:06|0.00061145
11:22:07|0.00061145
11:22:08|0.00061145
11:22:09|0.00061145
11:22:10|0.00061152
11:22:11|0.00061152
11:22:12|0.00061152
11:22:13|0.00061152
11:22:14|0.00061152
11:22:15|0.00061152
11:22:17|0.00061152
11:22:17|0.00061152
11:22:18|0.00061152
11:22:20|0.00061152
11:22:20|0.00061002
11:22:22|0.00061002
11:22:23|0.00061002
11:22:24|0.00061002
11:22:24|0.00061002
11:22:26|0.00061002
11:22:26|0.00061002
11:22:27|0.00061002
11:22:29|0.00061002
11:22:29|0.00061002
11:22:31|0.00061002
11:22:31|0.00061002
11:22:32|0.00060999
11:22:34|0.00060999
11:22:35|0.00060882
11:22:36|0.00060882
11:22:36|0.00060882
11:22:37|0.00060882
11:22:38|0.00060882
11:22:39|0.00060882
11:22:40|0.00060882
11:22:42|0.00060882
11:22:43|0.00060882
11:22:44|0.00060882
11:22:45|0.00060882
11:22:46|0.00060882
11:22:47|0.00060882
11:22:48|0.00060882
11:22:49|0.00060882
11:22:50|0.00060882
11:22:52|0.0006097
11:22:52|0.0006097
11:22:53|0.0006097
11:22:54|0.00060924
11:22:55|0.00060924
11:22:57|0.00060924
11:22:58|0.00060924
11:22:58|0.00060924
11:23:00|0.00060924
11:23:00|0.00060897
11:23:01|0.00060897
11:23:03|0.00060897
11:23:03|0.00060684
11:23:05|0.00060684
11:23:06|0.00060612
11:23:06|0.00060649
11:23:07|0.00060641
11:23:09|0.00060644
11:23:09|0.00060554
11:23:11|0.00060531
11:23:11|0.00060531
11:23:13|0.0006048
11:23:13|0.0006048
11:23:15|0.0006048
11:23:15|0.0006048
11:23:16|0.00060521
11:23:17|0.00060521
11:23:18|0.00060521
11:23:19|0.00060492
11:23:21|0.00060492
11:23:21|0.00060492
11:23:23|0.00060492
11:23:24|0.00060267
11:23:24|0.00060218
11:23:25|0.00060387
11:23:26|0.00060266
11:23:27|0.0006031
11:23:29|0.0006032
11:23:30|0.00060311
11:23:31|0.00060436
11:23:31|0.00060436
11:23:33|0.00060436
11:23:33|0.00060282
11:23:35|0.00060282
11:23:36|0.00060282
11:23:37|0.00060282
11:23:38|0.00060168
11:23:40|0.00060168
11:23:40|0.00060128
11:23:42|0.0006
11:23:43|0.0006
11:23:43|0.00060174
11:23:45|0.00060173
11:23:45|0.00060173
11:23:46|0.00060173
11:23:48|0.00060155
11:23:48|0.00060155
11:23:50|0.00060114
11:23:51|0.00060003
11:23:52|0.00060003
11:23:53|0.00060003
11:23:54|0.00060094
11:23:55|0.00060094
11:23:56|0.00060094
11:23:57|0.00060094
11:23:58|0.00060094
11:24:00|0.00060094
11:24:01|0.00060094
11:24:01|0.00060094
11:24:02|0.00060094
11:24:03|0.00060094
11:24:05|0.00060094
11:24:05|0.00060273
11:24:07|0.00060448
11:24:08|0.00060448
11:24:09|0.00060436
11:24:10|0.00060532
11:24:11|0.00060531
11:24:12|0.00060456
11:24:13|0.00060456
11:24:14|0.00060456
11:24:15|0.00060456
11:24:16|0.00060456
11:24:17|0.00060407
11:24:18|0.00060407
11:24:19|0.00060407
11:24:20|0.0006058
11:24:22|0.00060579
11:24:22|0.00060579
11:24:23|0.00060579
11:24:25|0.00060579
11:24:25|0.00060579
11:24:26|0.00060579
11:24:28|0.00060579
11:24:28|0.00060579
11:24:29|0.00060579
11:24:31|0.00060579
11:24:32|0.00060579
11:24:33|0.00060579
11:24:34|0.00060579
11:24:35|0.00060579
11:24:36|0.00060579
11:24:37|0.00060579
11:24:38|0.00060579
11:24:39|0.00060579
11:24:40|0.00060579
11:24:41|0.00060628
11:24:43|0.00060628
11:24:43|0.00060628
11:24:44|0.00060628
11:24:45|0.00060628
11:24:47|0.00060628
11:24:48|0.00060628
11:24:49|0.00060665
11:24:51|0.00060665
11:24:51|0.00060665
11:24:52|0.00060665
11:24:54|0.00060724
11:24:55|0.00060724
11:24:55|0.00060724
11:24:56|0.00060724
11:24:58|0.00060724
11:24:59|0.00060724
11:24:59|0.00060724
11:25:01|0.00060724
11:25:01|0.00060724
11:25:03|0.00060724
11:25:04|0.00060724
11:25:04|0.00060724
11:25:05|0.00060724
11:25:06|0.00060893
11:25:08|0.00060867
11:25:08|0.00061016
11:25:09|0.00061168
11:25:11|0.00060988
11:25:11|0.00060994
11:25:12|0.00060994
11:25:13|0.00060994
11:25:15|0.00060994
11:25:16|0.00060994
11:25:17|0.00060994
11:25:18|0.00060994
11:25:19|0.00060994
11:25:20|0.00061013
11:25:21|0.00061116
11:25:22|0.00061116
11:25:24|0.00060994
11:25:24|0.00060994
11:25:25|0.00060994
11:25:26|0.00060885
11:25:27|0.00060885
11:25:28|0.00060885
11:25:30|0.00060885
11:25:31|0.00060885
11:25:31|0.00060885
11:25:32|0.00060885
11:25:34|0.00060885
11:25:34|0.00060885
11:25:36|0.00060885
11:25:36|0.00060885
11:25:38|0.00060885
11:25:39|0.00060885
11:25:41|0.00060767
11:25:42|0.00060767
11:25:43|0.00060767
11:25:45|0.00060792
11:25:45|0.00060792
11:25:47|0.00060792
11:25:47|0.00060792
11:25:49|0.00060626
11:25:50|0.00060499
11:25:50|0.00060499
11:25:52|0.00060499
11:25:53|0.00060429
11:25:53|0.00060429
11:25:54|0.00060429
11:25:56|0.00060512
11:25:57|0.00060512
11:25:57|0.00060512
11:25:59|0.00060379
11:26:00|0.00060379
11:26:01|0.00060379
11:26:02|0.0006026
11:26:03|0.0006026
11:26:04|0.00060345
11:26:05|0.00060339
11:26:06|0.00060339
11:26:07|0.00060339
11:26:08|0.00060378
11:26:09|0.00060378
11:26:10|0.00060378
11:26:11|0.00060378
11:26:12|0.00060378
11:26:13|0.00060435
11:26:14|0.00060435
11:26:15|0.00060435
11:26:16|0.00060435
11:26:17|0.00060435
11:26:18|0.00060337
11:26:19|0.00060337
11:26:20|0.00060337
11:26:21|0.00060337
11:26:22|0.00060337
11:26:23|0.00060337
11:26:24|0.00060337
11:26:25|0.00060337
11:26:26|0.00060337
11:26:27|0.00060337
11:26:28|0.00060337
11:26:29|0.00060337
11:26:30|0.00060337
11:26:31|0.00060337
11:26:33|0.00060337
11:26:34|0.00060337
11:26:34|0.00060337
11:26:36|0.00060337
11:26:36|0.00060337
11:26:37|0.00060337
11:26:38|0.00060337
11:26:40|0.00060337
11:26:40|0.00060337
11:26:42|0.00060337
11:26:43|0.00060337
11:26:44|0.00060337
11:26:44|0.00060337
11:26:45|0.00060337
11:26:47|0.00060337
11:26:47|0.00060337
11:26:49|0.00060337
11:26:50|0.00060436
11:26:51|0.00060436
11:26:52|0.00060436
11:26:54|0.00060436
11:26:54|0.00060436
11:26:55|0.00060436
11:26:57|0.00060436
11:26:58|0.00060436
11:26:59|0.00060436
11:27:00|0.00060436
11:27:00|0.00060436
11:27:01|0.00060436
11:27:03|0.00060436
11:27:04|0.00060436
11:27:05|0.00060436
11:27:06|0.00060436
11:27:07|0.00060507
11:27:09|0.00060507
11:27:10|0.00060507
11:27:11|0.00060543
11:27:12|0.00060572
11:27:12|0.00060572
11:27:13|0.00060572
11:27:15|0.00060572
11:27:16|0.00060572
11:27:17|0.00060572
11:27:17|0.00060572
11:27:18|0.00060572
11:27:20|0.00060572
11:27:20|0.00060572
11:27:21|0.00060572
11:27:22|0.00060572
11:27:24|0.00060572
11:27:24|0.00060572
11:27:26|0.00060572
11:27:27|0.00060572
11:27:27|0.00060524
11:27:29|0.00060524
11:27:29|0.00060524
11:27:31|0.00060524
11:27:32|0.00060524
11:27:33|0.00060524
11:27:34|0.00060524
11:27:35|0.00060524
11:27:36|0.00060524
11:27:38|0.00060524
11:27:38|0.00060524
11:27:40|0.00060524
11:27:41|0.00060524
11:27:43|0.00060524
11:27:44|0.00060524
11:27:44|0.00060524
11:27:46|0.00060524
11:27:47|0.00060524
11:27:48|0.00060524
11:27:49|0.00060495
11:27:50|0.00060495
11:27:51|0.00060495
11:27:52|0.00060499
11:27:53|0.00060499
11:27:54|0.00060499
11:27:55|0.00060467
11:27:56|0.00060467
11:27:57|0.00060467
11:27:58|0.00060467
11:27:59|0.00060341
11:28:00|0.00060153
11:28:01|0.0006034
11:28:02|0.00060281
11:28:03|0.00060267
11:28:04|0.00060267
11:28:05|0.00060274
11:28:06|0.00060274
11:28:07|0.00060416
11:28:09|0.00060416
11:28:10|0.00060408
11:28:11|0.00060408
11:28:12|0.00060408
11:28:13|0.00060408
11:28:14|0.00060408
11:28:15|0.00060408
11:28:16|0.00060408
11:28:17|0.00060408
11:28:18|0.00060408
11:28:20|0.00060408
11:28:21|0.00060408
11:28:22|0.00060408
11:28:22|0.00060408
11:28:23|0.00060408
11:28:24|0.00060408
11:28:25|0.00060408
11:28:27|0.00060408
11:28:28|0.00060408
11:28:28|0.00060408
11:28:29|0.00060408
11:28:31|0.00060408
11:28:32|0.00060408
11:28:33|0.00060408
11:28:34|0.00060408
11:28:35|0.00060408
11:28:36|0.00060408
11:28:37|0.00060408
11:28:39|0.00060408
11:28:40|0.00060408
11:28:41|0.00060408
11:28:42|0.00060408
11:28:43|0.00060408
11:28:45|0.00060408
11:28:46|0.00060408
11:28:47|0.00060408
11:28:49|0.00060408
11:28:49|0.00060408
11:28:50|0.00060408
11:28:52|0.00060408
11:28:53|0.00060408
11:28:53|0.00060254
11:28:54|0.00060254
11:28:56|0.00060254
11:28:57|0.00060254
11:28:58|0.00060254
11:28:59|0.00060254
11:29:00|0.00060254
11:29:02|0.00060254
11:29:03|0.00060254
11:29:05|0.00060254
11:29:05|0.00060254
11:29:07|0.00060254
11:29:07|0.00060228
11:29:08|0.00060304
11:29:09|0.00060304
11:29:10|0.00060304
11:29:12|0.00060304
11:29:12|0.00060304
11:29:13|0.00060304
11:29:14|0.00060403
11:29:16|0.00060403
11:29:17|0.00060403
11:29:18|0.00060403
11:29:20|0.00060329
11:29:20|0.00060329
11:29:21|0.00060329
11:29:22|0.00060329
11:29:23|0.00060329
11:29:24|0.00060329
11:29:25|0.00060329
11:29:26|0.00060329
11:29:27|0.00060329
11:29:28|0.00060329
11:29:29|0.00060329
11:29:31|0.00060329
11:29:32|0.00060329
11:29:32|0.00060329
11:29:33|0.00060329
11:29:34|0.00060329
11:29:36|0.00060329
11:29:37|0.00060329
11:29:38|0.00060329
11:29:39|0.00060329
11:29:40|0.00060329
11:29:41|0.00060329
11:29:42|0.00060225
11:29:43|0.00060225
11:29:44|0.00060225
11:29:45|0.00060225
11:29:46|0.00060225
11:29:48|0.00060225
11:29:48|0.00060204
11:29:49|0.00060204
11:29:50|0.00060204
11:29:51|0.00060204
11:29:52|0.00060204
11:29:53|0.00060204
11:29:54|0.00060204
11:29:55|0.00060204
11:29:56|0.00060204
11:29:58|0.00060204
11:29:58|0.00060204
11:30:00|0.00060204
11:30:01|0.00060204
11:30:02|0.00060204
11:30:03|0.00060204
11:30:05|0.00060204
11:30:06|0.00060204
11:30:07|0.00060318
11:30:08|0.00060318
11:30:09|0.0006038
11:30:10|0.0006038
11:30:11|0.0006038
11:30:12|0.0006038
11:30:13|0.0006038
11:30:14|0.00060208
11:30:15|0.00060208
11:30:16|0.00060208
11:30:17|0.00060208
11:30:19|0.00060379
11:30:19|0.00060379
11:30:20|0.00060379
11:30:22|0.00060379
11:30:22|0.00060379
11:30:24|0.00060379
11:30:25|0.00060379
11:30:26|0.00060379
11:30:27|0.00060379
11:30:28|0.00060379
11:30:28|0.00060379
11:30:30|0.00060379
11:30:31|0.00060265
11:30:32|0.00060265
11:30:33|0.00060265
11:30:33|0.00060265
11:30:34|0.00060265
11:30:37|0.00060265
11:30:38|0.00060265
11:30:39|0.00060265
11:30:40|0.00060259
11:30:41|0.00060204
11:30:42|0.00060204
11:30:43|0.0006023
11:30:44|0.00060202
11:30:46|0.00060202
11:30:46|0.00060202
11:30:48|0.00060202
11:30:49|0.00060202
11:30:49|0.00060202
11:30:51|0.00060202
11:30:52|0.00060202
11:30:53|0.00060202
11:30:53|0.00060202
11:30:55|0.00060202
11:30:56|0.00060202
11:30:57|0.00060202
11:30:58|0.00060202
11:30:59|0.00060202
11:31:00|0.00060202
11:31:01|0.00060439
11:31:02|0.00060439
11:31:04|0.00060439
11:31:04|0.00060439
11:31:05|0.00060439
11:31:06|0.00060439
11:31:08|0.00060537
11:31:09|0.00060536
11:31:10|0.00060536
11:31:11|0.00060536
11:31:13|0.00060634
11:31:13|0.00060634
11:31:14|0.00060666
11:31:15|0.00060666
11:31:17|0.00060666
11:31:18|0.00060666
11:31:19|0.00060774
11:31:19|0.00060774
11:31:21|0.00060802
11:31:21|0.00060802
11:31:23|0.00060802
11:31:24|0.00060802
11:31:25|0.00060802
11:31:26|0.00060802
11:31:26|0.00060802
11:31:28|0.00060821
11:31:29|0.00060821
11:31:30|0.00060821
11:31:31|0.00060821
11:31:32|0.00060821
11:31:33|0.00060821
11:31:33|0.00061
11:31:35|0.00061
11:31:35|0.00061111
11:31:38|0.00061015
11:31:38|0.0006102
11:31:40|0.00061239
11:31:41|0.00061239
11:31:43|0.00061239
11:31:44|0.00061232
11:31:45|0.00061055
11:31:46|0.00061055
11:31:47|0.00061055
11:31:48|0.00061055
11:31:49|0.00061016
11:31:50|0.00061016
11:31:51|0.00061016
11:31:52|0.00061016
11:31:52|0.00061016
11:31:54|0.00061016
11:31:55|0.00061016
11:31:56|0.00061016
11:31:56|0.00061025
11:31:58|0.00061025
11:31:59|0.00061025
11:32:00|0.00061025
11:32:00|0.00061025
11:32:02|0.00061025
11:32:03|0.00061025
11:32:04|0.00061025
11:32:05|0.00061096
11:32:06|0.00061096
11:32:06|0.00061096
11:32:09|0.00061107
11:32:09|0.00061107
11:32:10|0.00061107
11:32:11|0.00061107
11:32:12|0.00061107
11:32:13|0.00061107
11:32:14|0.00061107
11:32:15|0.00061107
11:32:16|0.00061107
11:32:17|0.00061107
11:32:18|0.00061107
11:32:19|0.00061154
11:32:20|0.00061154
11:32:21|0.00061154
11:32:22|0.00061154
11:32:23|0.00061154
11:32:24|0.00061154
11:32:26|0.00061154
11:32:26|0.00061154
11:32:28|0.00060983
11:32:28|0.00060983
11:32:30|0.00060983
11:32:31|0.00060983
11:32:31|0.00060983
11:32:33|0.00060983
11:32:34|0.00060983
11:32:35|0.00060983
11:32:36|0.00060983
11:32:37|0.00060983
11:32:39|0.00060983
11:32:39|0.0006115
11:32:41|0.0006115
11:32:42|0.0006115
11:32:44|0.0006115
11:32:44|0.0006115
11:32:45|0.0006115
11:32:46|0.0006115
11:32:47|0.0006115
11:32:48|0.0006115
11:32:49|0.0006115
11:32:50|0.0006115
11:32:52|0.0006115
11:32:52|0.0006115
11:32:53|0.0006115
11:32:55|0.0006115
11:32:56|0.0006115
11:32:57|0.0006115
11:32:58|0.0006115
11:32:58|0.0006115
11:33:00|0.0006115
11:33:00|0.0006115
11:33:02|0.0006115
11:33:03|0.0006115
11:33:04|0.0006115
11:33:05|0.0006115
11:33:06|0.0006115
11:33:07|0.0006115
11:33:08|0.00061156
11:33:09|0.00061156
11:33:10|0.00061156
11:33:12|0.00061156
11:33:12|0.00061156
11:33:13|0.00061156
11:33:14|0.00061156
11:33:15|0.00061156
11:33:16|0.00061156
11:33:17|0.00061156
11:33:18|0.00061156
11:33:19|0.00061156
11:33:20|0.00061156
11:33:21|0.00061059
11:33:22|0.00061059
11:33:23|0.00061059
11:33:25|0.00060978
11:33:25|0.00060978
11:33:26|0.00060978
11:33:27|0.00060978
11:33:28|0.00060978
11:33:29|0.00060978
11:33:30|0.00060978
11:33:31|0.00060978
11:33:32|0.00060978
11:33:33|0.00060978
11:33:34|0.00060978
11:33:35|0.00060978
11:33:36|0.00060978
11:33:37|0.00060978
11:33:38|0.00060978
11:33:40|0.00060978
11:33:41|0.00060978
11:33:42|0.00060978
11:33:44|0.00060978
11:33:44|0.00060978
11:33:45|0.00060978
11:33:46|0.00060978
11:33:47|0.00060978
11:33:48|0.00060978
11:33:49|0.00060978
11:33:50|0.00060978
11:33:51|0.00060978
11:33:52|0.00060978
11:33:53|0.00060978
11:33:54|0.00060978
11:33:55|0.00060978
11:33:56|0.00061177
11:33:57|0.00061177
11:33:58|0.00061177
11:33:59|0.00061177
11:34:01|0.00061177
11:34:02|0.00061177
11:34:03|0.00061177
11:34:04|0.00061177
11:34:06|0.00061177
11:34:06|0.00061177
11:34:07|0.00061216
11:34:09|0.00061311
11:34:09|0.00061311
11:34:12|0.00061311
11:34:12|0.00061311
11:34:13|0.00061311
11:34:14|0.00061311
11:34:15|0.00061311
11:34:16|0.00061311
11:34:17|0.00061311
11:34:18|0.00061311
11:34:19|0.00061311
11:34:21|0.00061311
11:34:22|0.00061311
11:34:23|0.00061311
11:34:24|0.00061311
11:34:25|0.00061311
11:34:25|0.00061311
11:34:27|0.00061311
11:34:27|0.00061311
11:34:29|0.00061311
11:34:30|0.00061187
11:34:30|0.00061187
11:34:32|0.00061187
11:34:34|0.00061187
11:34:34|0.00061187
11:34:35|0.00061083
11:34:36|0.00061083
11:34:37|0.00061083
11:34:38|0.00061129
11:34:39|0.00061129
11:34:40|0.00061041
11:34:41|0.00061073
11:34:42|0.00061073
11:34:43|0.0006096
11:34:44|0.00060804
11:34:45|0.00060636
11:34:46|0.00060902
11:34:47|0.00060875
11:34:48|0.00060875
11:34:49|0.00060743
11:34:50|0.0006074
11:34:52|0.00060768
11:34:53|0.00060708
11:34:54|0.00060708
11:34:56|0.00060708
11:34:57|0.00060708
11:34:57|0.00060708
11:34:59|0.00060708
11:35:00|0.00060708
11:35:02|0.00060708
11:35:02|0.00060708
11:35:03|0.00060769
11:35:05|0.00060769
11:35:06|0.00060769
11:35:07|0.00060769
11:35:09|0.00060817
11:35:09|0.00060817
11:35:10|0.00060817
11:35:11|0.00060875
11:35:12|0.00060875
11:35:13|0.00060875
11:35:14|0.00060875
11:35:16|0.00060875
11:35:16|0.00060875
11:35:18|0.00060875
11:35:18|0.00060843
11:35:20|0.00060843
11:35:20|0.00060843
11:35:22|0.00060843
11:35:23|0.00060843
11:35:23|0.00060843
11:35:24|0.00060843
11:35:26|0.00060843
11:35:26|0.00060843
11:35:28|0.00060843
11:35:28|0.00060843
11:35:30|0.00060764
11:35:31|0.00060764
11:35:32|0.00060764
11:35:33|0.00060764
11:35:34|0.00060764
11:35:35|0.00060764
11:35:35|0.00060764
11:35:37|0.00060764
11:35:39|0.00060774
11:35:39|0.00060774
11:35:40|0.00060774
11:35:42|0.00060774
11:35:43|0.00060774
11:35:44|0.00060774
11:35:45|0.0006077
11:35:46|0.0006077
11:35:48|0.0006077
11:35:49|0.0006077
11:35:50|0.0006077
11:35:50|0.0006077
11:35:52|0.0006077
11:35:53|0.0006077
11:35:53|0.0006077
11:35:54|0.0006077
11:35:55|0.0006077
11:35:57|0.0006077
11:35:58|0.00060882
11:35:59|0.00060882
11:36:00|0.00060882
11:36:01|0.00060882
11:36:02|0.00060882
11:36:03|0.00060882
11:36:05|0.00060882
11:36:05|0.00060882
11:36:06|0.00060817
11:36:08|0.00060817
11:36:08|0.00060898
11:36:10|0.00060898
11:36:10|0.00060898
11:36:12|0.00060885
11:36:12|0.00060885
11:36:14|0.00060885
11:36:14|0.00060885
11:36:15|0.00060885
11:36:16|0.00060885
11:36:18|0.00060885
11:36:18|0.00060885
11:36:19|0.00060885
11:36:20|0.00060885
11:36:22|0.00060885
11:36:23|0.00060885
11:36:24|0.00060885
11:36:25|0.00060885
11:36:26|0.00060885
11:36:28|0.00060885
11:36:29|0.00060885
11:36:29|0.00060885
11:36:31|0.00060807
11:36:31|0.00060807
11:36:32|0.00060807
11:36:33|0.00060807
11:36:34|0.00060807
11:36:35|0.00060807
11:36:36|0.00060807
11:36:38|0.00060807
11:36:39|0.00060815
11:36:41|0.00060815
11:36:42|0.00060815
11:36:43|0.00060815
11:36:44|0.00060815
11:36:45|0.00060815
11:36:46|0.00060815
11:36:47|0.00060815
11:36:48|0.00060815
11:36:49|0.00060815
11:36:50|0.00060815
11:36:52|0.00060815
11:36:52|0.00060815
11:36:53|0.00060815
11:36:54|0.00060815
11:36:55|0.00060815
11:36:56|0.00060815
11:36:57|0.00060815
11:36:58|0.00060815
11:36:59|0.00060815
11:37:01|0.00060815
11:37:02|0.00060815
11:37:02|0.00060815
11:37:04|0.00060815
11:37:04|0.00060815
11:37:05|0.00060725
11:37:07|0.00060725
11:37:08|0.00060765
11:37:09|0.00060765
11:37:10|0.00060851
11:37:11|0.00060851
11:37:12|0.00060851
11:37:13|0.00060851
11:37:14|0.00060851
11:37:16|0.00060851
11:37:16|0.00060851
11:37:18|0.00060851
11:37:18|0.00060847
11:37:20|0.00060847
11:37:21|0.00060847
11:37:21|0.00060847
11:37:22|0.00060847
11:37:23|0.00060847
11:37:24|0.00060696
11:37:25|0.00060696
11:37:26|0.00060696
11:37:27|0.00060696
11:37:28|0.00060696
11:37:30|0.00060696
11:37:31|0.00060696
11:37:32|0.00060696
11:37:34|0.00060696
11:37:35|0.00060696
11:37:36|0.00060696
11:37:36|0.00060696
11:37:38|0.00060696
11:37:40|0.00060696
11:37:41|0.00060696
11:37:41|0.00060696
11:37:42|0.00060696
11:37:44|0.00060696
11:37:45|0.00060678
11:37:46|0.00060678
11:37:47|0.00060678
11:37:48|0.00060678
11:37:50|0.00060678
11:37:50|0.00060678
11:37:52|0.00060678
11:37:53|0.00060678
11:37:54|0.00060678
11:37:55|0.00060678
11:37:56|0.00060678
11:37:57|0.00060678
11:37:58|0.00060678
11:37:59|0.00060678
11:38:00|0.00060678
11:38:01|0.00060678
11:38:02|0.00060678
11:38:03|0.00060678
11:38:04|0.00060678
11:38:05|0.00060678
11:38:06|0.00060678
11:38:08|0.0006078
11:38:09|0.0006078
11:38:10|0.0006078
11:38:11|0.0006078
11:38:12|0.0006078
11:38:13|0.0006078
11:38:14|0.0006078
11:38:15|0.0006078
11:38:16|0.0006078
11:38:17|0.0006078
11:38:18|0.0006078
11:38:20|0.0006078
11:38:20|0.0006078
11:38:21|0.0006078
11:38:22|0.0006078
11:38:23|0.0006082
11:38:24|0.0006082
11:38:25|0.0006082
11:38:26|0.0006082
11:38:28|0.0006082
11:38:28|0.0006082
11:38:29|0.0006082
11:38:30|0.0006082
11:38:31|0.0006082
11:38:32|0.0006082
11:38:33|0.0006082
11:38:34|0.0006082
11:38:35|0.0006082
11:38:36|0.00060855
11:38:37|0.00060855
11:38:39|0.00060885
11:38:40|0.00060885
11:38:41|0.00060885
11:38:42|0.00060885
11:38:43|0.00060885
11:38:44|0.00060885
11:38:45|0.00060885
11:38:46|0.00060885
11:38:47|0.00060885
11:38:48|0.00060943
11:38:49|0.00060943
11:38:50|0.00060944
11:38:52|0.00060972
11:38:52|0.00060972
11:38:53|0.00060972
11:38:54|0.00060972
11:38:55|0.00060972
11:38:56|0.00060972
11:38:57|0.00060972
11:38:58|0.00060972
11:38:59|0.00060972
11:39:00|0.00060972
11:39:01|0.00060972
11:39:02|0.00060972
11:39:03|0.00060972
11:39:04|0.00060993
11:39:05|0.00060993
11:39:07|0.00061035
11:39:08|0.00061035
11:39:09|0.00061035
11:39:10|0.00061035
11:39:11|0.00061035
11:39:12|0.00061035
11:39:14|0.00061035
11:39:15|0.00061035
11:39:16|0.00061035
11:39:17|0.00061035
11:39:18|0.00061036
11:39:19|0.00061036
11:39:20|0.00061036
11:39:21|0.00061036
11:39:22|0.00061036
11:39:23|0.00061036
11:39:24|0.00061036
11:39:24|0.00061036
11:39:26|0.00061036
11:39:27|0.00061036
11:39:27|0.00061036
11:39:28|0.00061036
11:39:30|0.00061036
11:39:32|0.00061083
11:39:32|0.00061083
11:39:33|0.00061083
11:39:34|0.00061083
11:39:35|0.00061083
11:39:36|0.00061083
11:39:38|0.00061083
11:39:38|0.00061083
11:39:39|0.00061083
11:39:42|0.00061083
11:39:43|0.00061083
11:39:44|0.00061083
11:39:45|0.00061083
11:39:46|0.00061083
11:39:48|0.00061083
11:39:48|0.00061083
11:39:49|0.00061083
11:39:50|0.00061083
11:39:52|0.00061083
11:39:53|0.00061083
11:39:54|0.00061083
11:39:56|0.00061083
11:39:56|0.00061083
11:39:57|0.00061083
11:39:58|0.00061083
11:39:59|0.00060951
11:40:00|0.00060951
11:40:02|0.00060951
11:40:03|0.00060951
11:40:05|0.00061131
11:40:05|0.00061131
11:40:06|0.00061131
11:40:07|0.00061193
11:40:09|0.0006119
11:40:10|0.0006119
11:40:11|0.0006119
11:40:12|0.0006119
11:40:12|0.0006119
11:40:14|0.0006119
11:40:15|0.0006119
11:40:15|0.0006119
11:40:18|0.0006119
11:40:18|0.0006119
11:40:19|0.00061159
11:40:20|0.00061159
11:40:21|0.00061159
11:40:22|0.00061159
11:40:23|0.00061159
11:40:24|0.00061159
11:40:25|0.00061159
11:40:26|0.00061159
11:40:27|0.00061159
11:40:28|0.00061159
11:40:29|0.00061159
11:40:30|0.00061159
11:40:31|0.00061159
11:40:32|0.00061159
11:40:33|0.00061159
11:40:34|0.00061159
11:40:35|0.00061159
11:40:36|0.00061159
11:40:37|0.00061159
11:40:38|0.00061159
11:40:40|0.00061222
11:40:40|0.00061222
11:40:43|0.00061222
11:40:44|0.00061222
11:40:45|0.00061222
11:40:46|0.00061222
11:40:47|0.00061222
11:40:48|0.00061222
11:40:50|0.00061222
11:40:50|0.00061222
11:40:51|0.00061222
11:40:52|0.00061222
11:40:53|0.00061222
11:40:54|0.00061222
11:40:55|0.00061222
11:40:56|0.00061222
11:40:57|0.00061222
11:40:58|0.00061222
11:40:59|0.00061144
11:41:00|0.00061144
11:41:01|0.00061144
11:41:02|0.00061144
11:41:03|0.00061144
11:41:05|0.00061144
11:41:07|0.00061144
11:41:07|0.00061249
11:41:08|0.00061249
11:41:09|0.00061249
11:41:10|0.00061249
11:41:11|0.00061249
11:41:12|0.00061249
11:41:13|0.00061249
11:41:14|0.00061249
11:41:15|0.00061249
11:41:16|0.00061279
11:41:17|0.00061279
11:41:18|0.00061279
11:41:19|0.00061279
11:41:20|0.00061279
11:41:21|0.00061279
11:41:22|0.00061279
11:41:23|0.00061279
11:41:24|0.00061279
11:41:25|0.00061279
11:41:26|0.00061279
11:41:27|0.00061312
11:41:28|0.00061312
11:41:29|0.00061312
11:41:30|0.00061312
11:41:31|0.00061025
11:41:32|0.00061025
11:41:33|0.00061025
11:41:34|0.00060996
11:41:35|0.00060996
11:41:36|0.00060996
11:41:37|0.00060996
11:41:39|0.00060996
11:41:39|0.00060996
11:41:42|0.00060996
11:41:43|0.00060996
11:41:43|0.00060996
11:41:45|0.00060996
11:41:46|0.00060996
11:41:46|0.00060967
11:41:47|0.00060967
11:41:48|0.00060967
11:41:50|0.00060937
11:41:51|0.00060937
11:41:51|0.00060937
11:41:54|0.00060827
11:41:55|0.00060827
11:41:56|0.00060827
11:41:57|0.00060827
11:41:58|0.00060827
11:41:59|0.00060827
11:42:00|0.00060827
11:42:01|0.0006085
11:42:02|0.00060827
11:42:02|0.00060827
11:42:04|0.00060827
11:42:05|0.00060827
11:42:06|0.00060827
11:42:07|0.00060821
11:42:09|0.00060801
11:42:09|0.00060818
11:42:10|0.00060792
11:42:11|0.00060792
11:42:12|0.00060792
11:42:13|0.00060792
11:42:14|0.00060763
11:42:15|0.00060763
11:42:16|0.00060763
11:42:17|0.00060734
11:42:18|0.00060734
11:42:19|0.00060734
11:42:20|0.00060734
11:42:21|0.00060734
11:42:22|0.00060734
11:42:23|0.00060734
11:42:24|0.00060734
11:42:25|0.00060734
11:42:26|0.00060706
11:42:27|0.00060706
11:42:28|0.00060706
11:42:29|0.00060677
11:42:30|0.00060483
11:42:31|0.00060483
11:42:32|0.00060483
11:42:33|0.00060648
11:42:34|0.00060648
11:42:35|0.00060648
11:42:36|0.00060648
11:42:37|0.00060648
11:42:38|0.00060475
11:42:40|0.00060643
11:42:42|0.00060643
11:42:42|0.00060643
11:42:43|0.00060643
11:42:45|0.00060643
11:42:45|0.00060643
11:42:48|0.00060643
11:42:49|0.00060643
11:42:49|0.00060643
11:42:51|0.00060643
11:42:52|0.00060643
11:42:53|0.00060643
11:42:54|0.00060643
11:42:55|0.00060643
11:42:56|0.00060643
11:42:57|0.00060643
11:42:58|0.00060643
11:42:59|0.00060643
11:43:00|0.00060643
11:43:01|0.00060643
11:43:02|0.00060643
11:43:03|0.00060643
11:43:04|0.00060643
11:43:06|0.00060643
11:43:07|0.00060643
11:43:08|0.00060643
11:43:09|0.00060798
11:43:10|0.00060963
11:43:11|0.00060963
11:43:11|0.00060963
11:43:12|0.00060965
11:43:14|0.00060855
11:43:14|0.00060855
11:43:16|0.00060851
11:43:17|0.00060851
11:43:18|0.00060851
11:43:19|0.00060787
11:43:20|0.00060787
11:43:21|0.00060787
11:43:22|0.00060787
11:43:23|0.00060787
11:43:24|0.00060787
11:43:25|0.00060787
11:43:26|0.00060758
11:43:27|0.00060758
11:43:28|0.00060758
11:43:29|0.00060758
11:43:30|0.00060758
11:43:31|0.00060758
11:43:32|0.00060758
11:43:33|0.00060758
11:43:34|0.00060758
11:43:36|0.00060758
11:43:36|0.00060758
11:43:38|0.00060758
11:43:39|0.00060758
11:43:40|0.00060729
11:43:40|0.00060729
11:43:42|0.0006062
11:43:44|0.00060489
11:43:45|0.00060489
11:43:46|0.00060671
11:43:48|0.00060671
11:43:48|0.00060671
11:43:49|0.00060619
11:43:51|0.00060619
11:43:52|0.00060619
11:43:53|0.00060451
11:43:54|0.00060451
11:43:56|0.000605
11:43:56|0.000605
11:43:57|0.000605
11:43:58|0.000605
11:44:00|0.00060452
11:44:01|0.00060452
11:44:03|0.000605
11:44:03|0.000605
11:44:05|0.000605
11:44:05|0.000605
11:44:06|0.000605
11:44:08|0.000605
11:44:09|0.000605
11:44:09|0.00060601
11:44:11|0.00060602
11:44:12|0.00060602
11:44:14|0.00060602
11:44:15|0.00060602
11:44:15|0.00060602
11:44:16|0.00060613
11:44:17|0.00060613
11:44:18|0.00060613
11:44:19|0.00060674
11:44:20|0.00060674
11:44:22|0.00060674
11:44:23|0.00060674
11:44:24|0.00060674
11:44:25|0.00060635
11:44:26|0.00060635
11:44:27|0.00060635
11:44:28|0.00060706
11:44:29|0.00060706
11:44:30|0.00060706
11:44:31|0.00060706
11:44:32|0.00060706
11:44:33|0.00060706
11:44:34|0.00060706
11:44:35|0.00060706
11:44:36|0.00060706
11:44:37|0.00060706
11:44:38|0.00060706
11:44:39|0.00060706
11:44:41|0.00060606
11:44:42|0.00060606
11:44:42|0.00060606
11:44:43|0.00060606
11:44:44|0.00060606
11:44:45|0.00060606
11:44:47|0.00060577
11:44:48|0.00060577
11:44:49|0.00060577
11:44:50|0.00060577
11:44:51|0.00060577
11:44:52|0.00060577
11:44:53|0.00060577
11:44:54|0.00060577
11:44:55|0.00060548
11:44:56|0.00060548
11:44:57|0.00060548
11:44:59|0.00060548
11:44:59|0.00060548
11:45:01|0.00060548
11:45:02|0.00060548
11:45:04|0.00060548
11:45:04|0.00060519
11:45:06|0.00060519
11:45:07|0.0006057
11:45:09|0.0006057
11:45:10|0.0006057
11:45:11|0.0006057
11:45:12|0.0006057
11:45:13|0.0006057
11:45:15|0.00060457
11:45:15|0.00060457
11:45:17|0.00060457
11:45:18|0.00060457
11:45:19|0.00060457
11:45:20|0.00060457
11:45:20|0.00060457
11:45:22|0.0006038
11:45:22|0.0006038
11:45:23|0.0006038
11:45:25|0.0006038
11:45:26|0.0006038
11:45:27|0.00060351
11:45:28|0.00060351
11:45:29|0.00060351
11:45:30|0.00060358
11:45:30|0.00060336
11:45:32|0.00060336
11:45:33|0.00060336
11:45:34|0.00060336
11:45:35|0.00060336
11:45:36|0.00060336
11:45:37|0.00060336
11:45:37|0.00060336
11:45:39|0.00060336
11:45:40|0.00060336
11:45:41|0.00060336
11:45:42|0.00060336
11:45:43|0.00060336
11:45:45|0.00060336
11:45:46|0.00060336
11:45:47|0.00060336
11:45:49|0.00060336
11:45:50|0.00060336
11:45:51|0.00060336
11:45:52|0.00060336
11:45:52|0.00060336
11:45:53|0.00060336
11:45:55|0.00060336
11:45:55|0.00060336
11:45:56|0.00060336
11:45:58|0.00060336
11:45:59|0.00060336
11:46:00|0.00060336
11:46:00|0.00060336
11:46:02|0.00060336
11:46:03|0.00060336
11:46:04|0.00060336
11:46:05|0.00060336
11:46:06|0.00060336
11:46:07|0.00060501
11:46:08|0.00060765
11:46:09|0.00060765
11:46:10|0.00060765
11:46:12|0.00060765
11:46:12|0.00060765
11:46:14|0.00060671
11:46:15|0.00060731
11:46:16|0.00060731
11:46:17|0.00060731
11:46:18|0.00060835
11:46:19|0.00060835
11:46:20|0.00060835
11:46:21|0.00060835
11:46:22|0.00060835
11:46:23|0.00060835
11:46:24|0.00060835
11:46:25|0.00060835
11:46:26|0.00060835
11:46:27|0.00060835
11:46:28|0.00060835
11:46:29|0.00060835
11:46:30|0.00060835
11:46:31|0.00060835
11:46:32|0.00060835
11:46:33|0.00060835
11:46:34|0.00060835
11:46:35|0.00060835
11:46:36|0.00060835
11:46:37|0.00060835
11:46:38|0.00060835
11:46:39|0.00060835
11:46:41|0.00060883
11:46:42|0.00060821
11:46:43|0.00060821
11:46:44|0.00060812
11:46:45|0.00060812
11:46:46|0.00060812
11:46:47|0.00060812
11:46:49|0.00060812
11:46:50|0.00060812
11:46:50|0.00060812
11:46:51|0.00060812
11:46:52|0.00060812
11:46:54|0.00060812
11:46:54|0.00060812
11:46:55|0.00060812
11:46:56|0.00060812
11:46:58|0.00060812
11:46:58|0.00060812
11:46:59|0.00061022
11:47:01|0.00061022
11:47:02|0.00061022
11:47:03|0.00061022
11:47:04|0.00061022
11:47:04|0.00061022
11:47:05|0.00061062
11:47:06|0.00061103
11:47:07|0.00061103
11:47:09|0.00061152
11:47:10|0.0006114
11:47:10|0.0006114
11:47:12|0.0006114
11:47:13|0.0006114
11:47:14|0.0006114
11:47:15|0.0006114
11:47:16|0.0006114
11:47:17|0.0006114
11:47:17|0.0006114
11:47:19|0.0006114
11:47:19|0.0006114
11:47:20|0.0006114
11:47:22|0.0006114
11:47:23|0.00061164
11:47:23|0.00061164
11:47:25|0.00061164
11:47:25|0.00061164
11:47:27|0.00061164
11:47:27|0.00061164
11:47:29|0.00061164
11:47:30|0.00061164
11:47:31|0.00061164
11:47:32|0.00061164
11:47:33|0.00061201
11:47:34|0.00061201
11:47:35|0.00061201
11:47:36|0.00061201
11:47:37|0.00061201
11:47:38|0.00061201
11:47:39|0.00061201
11:47:41|0.00061201
11:47:42|0.00061201
11:47:43|0.00061201
11:47:45|0.00061201
11:47:45|0.00061201
11:47:47|0.00061201
11:47:48|0.00061201
11:47:49|0.00061201
11:47:50|0.00061201
11:47:52|0.00061221
11:47:53|0.00061221
11:47:53|0.00061221
11:47:55|0.00061221
11:47:55|0.00061221
11:47:56|0.00061221
11:47:57|0.00061221
11:47:58|0.00061221
11:48:00|0.00061221
11:48:00|0.00061221
11:48:01|0.00061247
11:48:03|0.00061514
11:48:04|0.00061462
11:48:05|0.00061462
11:48:05|0.00061516
11:48:06|0.00061516
11:48:07|0.00061574
11:48:09|0.00061574
11:48:10|0.00061574
11:48:11|0.00061574
11:48:11|0.00061574
11:48:13|0.00061574
11:48:15|0.00061574
11:48:15|0.00061574
11:48:16|0.00061574
11:48:18|0.00061574
11:48:18|0.00061392
11:48:20|0.00061392
11:48:20|0.00061392
11:48:21|0.00061392
11:48:22|0.00061372
11:48:24|0.00061372
11:48:25|0.00061372
11:48:26|0.00061466
11:48:26|0.00061466
11:48:28|0.00061466
11:48:29|0.00061466
11:48:30|0.00061466
11:48:31|0.00061466
11:48:32|0.00061466
11:48:33|0.00061525
11:48:34|0.00061525
11:48:35|0.00061466
11:48:36|0.00061466
11:48:37|0.00061466
11:48:38|0.00061466
11:48:39|0.00061466
11:48:41|0.00061466
11:48:41|0.00061573
11:48:43|0.00061573
11:48:43|0.00061573
11:48:45|0.00061573
11:48:45|0.00061573
11:48:46|0.00061573
11:48:48|0.00061666
11:48:48|0.00061666
11:48:50|0.00061666
11:48:50|0.00061666
11:48:51|0.00061666
11:48:53|0.00061666
11:48:54|0.00061666
11:48:54|0.00061666
11:48:55|0.00061666
11:48:57|0.00061666
11:48:57|0.00061666
11:48:59|0.00061666
11:49:00|0.00061666
11:49:01|0.00061666
11:49:02|0.00061666
11:49:04|0.00061774
11:49:05|0.00061774
11:49:05|0.00061774
11:49:06|0.00061774
11:49:08|0.00061848
11:49:08|0.00061849
11:49:09|0.00061849
11:49:10|0.00061849
11:49:11|0.00061849
11:49:12|0.00061849
11:49:13|0.00061849
11:49:15|0.00061849
11:49:16|0.00061849
11:49:17|0.00061849
11:49:18|0.00061849
11:49:19|0.00061849
11:49:20|0.00061849
11:49:21|0.00061849
11:49:22|0.00061849
11:49:23|0.00061849
11:49:24|0.00061849
11:49:25|0.00061849
11:49:26|0.00061849
11:49:27|0.00061849
11:49:28|0.00061849
11:49:30|0.00061849
11:49:31|0.00061849
11:49:31|0.00061569
11:49:32|0.00061333
11:49:34|0.00061333
11:49:34|0.00061562
11:49:35|0.00061559
11:49:36|0.00061559
11:49:37|0.00061335
11:49:38|0.00061478
11:49:39|0.00061575
11:49:41|0.00061553
11:49:43|0.00061553
11:49:44|0.00061553
11:49:45|0.00061553
11:49:47|0.00061553
11:49:47|0.00061553
11:49:48|0.00061553
11:49:49|0.00061458
11:49:50|0.00061458
11:49:51|0.00061458
11:49:52|0.00061458
11:49:53|0.00061429
11:49:54|0.00061429
11:49:55|0.00061429
11:49:56|0.00061429
11:49:57|0.00061429
11:49:58|0.00061429
11:49:59|0.00061429
11:50:00|0.00061429
11:50:01|0.00061336
11:50:03|0.00061336
11:50:03|0.00061336
11:50:04|0.00061336
11:50:05|0.00061248
11:50:06|0.00061248
11:50:07|0.00061248
11:50:08|0.00061315
11:50:09|0.00061319
11:50:10|0.00061319
11:50:11|0.00061335
11:50:12|0.00061335
11:50:13|0.00061335
11:50:15|0.00061335
11:50:16|0.00061335
11:50:18|0.00061335
11:50:19|0.00061335
11:50:19|0.00061335
11:50:20|0.00061335
11:50:22|0.00061394
11:50:23|0.00061394
11:50:24|0.00061394
11:50:24|0.00061394
11:50:25|0.00061394
11:50:27|0.00061394
11:50:28|0.00061417
11:50:29|0.00061417
11:50:30|0.00061465
11:50:31|0.00061465
11:50:32|0.00061476
11:50:33|0.00061476
11:50:35|0.00061476
11:50:35|0.00061476
11:50:36|0.00061476
11:50:37|0.00061476
11:50:38|0.00061476
11:50:40|0.00061553
11:50:42|0.00061553
11:50:42|0.00061553
11:50:44|0.00061553
11:50:46|0.00061655
11:50:46|0.00061655
11:50:47|0.00061666
11:50:48|0.00061666
11:50:49|0.00061642
11:50:50|0.00061642
11:50:51|0.00061565
11:50:52|0.00061565
11:50:54|0.0006165
11:50:55|0.0006165
11:50:56|0.00061535
11:50:57|0.00061535
11:50:58|0.00061535
11:50:59|0.00061535
11:51:00|0.00061535
11:51:02|0.00061535
11:51:03|0.00061535
11:51:04|0.00061506
11:51:06|0.00061506
11:51:06|0.00061506
11:51:07|0.00061506
11:51:09|0.00061624
11:51:09|0.00061608
11:51:10|0.00061608
11:51:11|0.00061608
11:51:12|0.00061608
11:51:14|0.00061608
11:51:14|0.00061608
11:51:15|0.00061608
11:51:16|0.00061608
11:51:17|0.00061608
11:51:19|0.00061608
11:51:19|0.00061608
11:51:20|0.00061608
11:51:21|0.00061608
11:51:23|0.00061608
11:51:24|0.00061608
11:51:24|0.00061608
11:51:26|0.00061608
11:51:27|0.00061608
11:51:28|0.00061608
11:51:29|0.00061608
11:51:29|0.00061608
11:51:31|0.00061608
11:51:31|0.00061608
11:51:33|0.00061476
11:51:34|0.00061476
11:51:34|0.00061476
11:51:35|0.00061476
11:51:36|0.00061476
11:51:38|0.00061476
11:51:39|0.00061476
11:51:39|0.00061447
11:51:40|0.00061447
11:51:43|0.00061447
11:51:43|0.00061447
11:51:44|0.00061447
11:51:45|0.00061447
11:51:46|0.00061447
11:51:47|0.00061447
11:51:49|0.00061447
11:51:50|0.00061447
11:51:51|0.00061447
11:51:52|0.00061417
11:51:54|0.00061417
11:51:54|0.00061417
11:51:55|0.00061417
11:51:56|0.00061417
11:51:57|0.00061417
11:51:59|0.00061388
11:52:00|0.00061388
11:52:01|0.00061388
11:52:02|0.00061388
11:52:02|0.00061388
11:52:04|0.00061359
11:52:05|0.00061359
11:52:06|0.00061359
11:52:07|0.00061485
11:52:08|0.00061485
11:52:08|0.00061485
11:52:09|0.0006141
11:52:11|0.0006141
11:52:12|0.0006141
11:52:13|0.0006141
11:52:14|0.0006141
11:52:14|0.0006141
11:52:16|0.0006141
11:52:17|0.0006141
11:52:18|0.0006141
11:52:19|0.0006141
11:52:20|0.0006141
11:52:21|0.0006141
11:52:21|0.0006141
11:52:23|0.0006141
11:52:24|0.00061396
11:52:25|0.00061337
11:52:26|0.00061337
11:52:27|0.00061337
11:52:28|0.00061337
11:52:29|0.00061337
11:52:30|0.00061337
11:52:31|0.00061337
11:52:32|0.00061337
11:52:33|0.00061337
11:52:34|0.00061337
11:52:34|0.00061337
11:52:36|0.00061337
11:52:37|0.00061337
11:52:39|0.00061337
11:52:40|0.00061337
11:52:42|0.00061337
11:52:42|0.00061337
11:52:44|0.00061337
11:52:45|0.00061434
11:52:46|0.00061434
11:52:47|0.00061434
11:52:48|0.00061434
11:52:49|0.00061434
11:52:50|0.00061434
11:52:51|0.00061511
11:52:53|0.00061511
11:52:53|0.00061511
11:52:54|0.00061511
11:52:55|0.00061511
11:52:56|0.00061578
11:52:57|0.00061578
11:52:58|0.00061578
11:52:59|0.00061578
11:53:00|0.00061578
11:53:01|0.00061578
11:53:03|0.00061578
11:53:05|0.00061578
11:53:05|0.00061578
11:53:06|0.00061578
11:53:07|0.00061578
11:53:08|0.00061629
11:53:09|0.00061629
11:53:10|0.00061629
11:53:11|0.00061629
11:53:12|0.00061629
11:53:13|0.00061629
11:53:14|0.00061629
11:53:15|0.00061629
11:53:16|0.00061636
11:53:17|0.00061666
11:53:18|0.00061666
11:53:19|0.00061666
11:53:20|0.00061666
11:53:21|0.00061666
11:53:22|0.00061666
11:53:23|0.00061666
11:53:24|0.00061666
11:53:25|0.00061666
11:53:26|0.00061666
11:53:27|0.00061752
11:53:28|0.00061752
11:53:29|0.00061752
11:53:30|0.00061752
11:53:31|0.00061752
11:53:32|0.00061752
11:53:33|0.00061752
11:53:34|0.00061752
11:53:35|0.00061752
11:53:36|0.00061752
11:53:38|0.00061863
11:53:38|0.00061863
11:53:41|0.00061805
11:53:41|0.00061761
11:53:42|0.00061761
11:53:44|0.00061745
11:53:45|0.00061745
11:53:45|0.00061863
11:53:47|0.00061863
11:53:48|0.00061863
11:53:49|0.00061863
11:53:50|0.00061863
11:53:51|0.00061863
11:53:52|0.00061863
11:53:54|0.00061903
11:53:54|0.00061903
11:53:55|0.00061903
11:53:56|0.00061691
11:53:57|0.00061691
11:53:58|0.0006145
11:53:59|0.00061605
11:54:01|0.00061605
11:54:03|0.00061562
11:54:03|0.00061633
11:54:04|0.00061633
11:54:05|0.00061633
11:54:06|0.00061673
11:54:07|0.00061673
11:54:08|0.00061673
11:54:09|0.00061715
11:54:10|0.00061715
11:54:11|0.00061715
11:54:13|0.00061715
11:54:14|0.00061715
11:54:15|0.00061715
11:54:15|0.00061715
11:54:17|0.00061715
11:54:18|0.00061827
11:54:19|0.00061848
11:54:20|0.00061848
11:54:22|0.00061983
11:54:22|0.00061983
11:54:23|0.00061983
11:54:24|0.00062012
11:54:25|0.00062126
11:54:27|0.0006198
11:54:27|0.0006198
11:54:28|0.00061903
11:54:30|0.00061903
11:54:31|0.00061753
11:54:32|0.00061753
11:54:33|0.00061757
11:54:34|0.0006182
11:54:35|0.00061951
11:54:36|0.00061951
11:54:37|0.00061951
11:54:38|0.00061951
11:54:38|0.00061951
11:54:40|0.00061951
11:54:42|0.00061951
11:54:43|0.00061951
11:54:45|0.00061951
11:54:45|0.00061951
11:54:46|0.00061951
11:54:47|0.00061951
11:54:49|0.00061951
11:54:51|0.00061791
11:54:51|0.00061791
11:54:53|0.0006182
11:54:54|0.0006182
11:54:55|0.00061761
11:54:56|0.00061761
11:54:57|0.00061761
11:54:58|0.00061761
11:54:59|0.00061761
11:54:59|0.00061761
11:55:00|0.00061761
11:55:02|0.00061731
11:55:04|0.00061731
11:55:05|0.00061731
11:55:06|0.00061731
11:55:08|0.00061862
11:55:08|0.00061862
11:55:09|0.00061862
11:55:10|0.00061862
11:55:11|0.00061862
11:55:12|0.00061862
11:55:13|0.00061885
11:55:14|0.00061885
11:55:15|0.00061885
11:55:16|0.00061992
11:55:17|0.00061934
11:55:18|0.00061934
11:55:19|0.00061934
11:55:20|0.00061934
11:55:21|0.00061934
11:55:22|0.0006194
11:55:23|0.0006194
11:55:24|0.0006194
11:55:25|0.0006194
11:55:26|0.0006194
11:55:28|0.00061903
11:55:29|0.00061903
11:55:30|0.00061903
11:55:31|0.00061903
11:55:32|0.00061903
11:55:32|0.0006191
11:55:34|0.0006191
11:55:35|0.0006191
11:55:37|0.0006191
11:55:38|0.0006191
11:55:38|0.0006191
11:55:40|0.0006191
11:55:42|0.0006191
11:55:42|0.0006191
11:55:44|0.0006191
11:55:45|0.0006191
11:55:46|0.0006191
11:55:47|0.0006191
11:55:48|0.0006191
11:55:49|0.0006191
11:55:50|0.0006191
11:55:51|0.00061891
11:55:52|0.00061891
11:55:53|0.00061891
11:55:54|0.00061891
11:55:55|0.00061891
11:55:56|0.00061891
11:55:57|0.00061891
11:55:58|0.00061891
11:55:59|0.00061891
11:56:00|0.00061891
11:56:01|0.00061839
11:56:02|0.00061839
11:56:03|0.00061839
11:56:04|0.00061708
11:56:06|0.00061673
11:56:07|0.00061666
11:56:07|0.00061666
11:56:09|0.00061752
11:56:10|0.00061728
11:56:10|0.00061594
11:56:11|0.00061722
11:56:12|0.00061722
11:56:13|0.00061722
11:56:15|0.00061695
11:56:16|0.00061695
11:56:17|0.00061695
11:56:18|0.00061572
11:56:19|0.00061572
11:56:20|0.00061572
11:56:21|0.00061636
11:56:22|0.00061636
11:56:23|0.00061636
11:56:24|0.00061636
11:56:25|0.00061606
11:56:26|0.00061606
11:56:27|0.00061606
11:56:28|0.00061576
11:56:29|0.00061576
11:56:30|0.00061576
11:56:32|0.00061516
11:56:32|0.00061516
11:56:33|0.00061516
11:56:35|0.00061517
11:56:36|0.00061517
11:56:37|0.00061517
11:56:37|0.00061488
11:56:38|0.00061488
11:56:39|0.00061488
11:56:41|0.00061488
11:56:42|0.00061518
11:56:43|0.00061518
11:56:45|0.00061518
11:56:45|0.00061518
11:56:47|0.00061518
11:56:48|0.00061518
11:56:49|0.00061518
11:56:50|0.00061518
11:56:51|0.00061518
11:56:52|0.00061518
11:56:53|0.00061586
11:56:54|0.00061586
11:56:55|0.00061586
11:56:56|0.00061586
11:56:57|0.00061586
11:56:58|0.00061586
11:56:59|0.00061586
11:57:00|0.00061586
11:57:01|0.00061586
11:57:02|0.00061586
11:57:03|0.00061586
11:57:04|0.00061586
11:57:05|0.00061586
11:57:06|0.00061586
11:57:07|0.00061639
11:57:09|0.00061586
11:57:09|0.00061586
11:57:10|0.00061586
11:57:12|0.00061641
11:57:13|0.00061641
11:57:15|0.00061641
11:57:16|0.00061641
11:57:16|0.00061641
11:57:18|0.00061641
11:57:18|0.00061534
11:57:19|0.00061534
11:57:21|0.00061534
11:57:22|0.00061534
11:57:23|0.00061534
11:57:24|0.00061534
11:57:25|0.00061534
11:57:26|0.00061534
11:57:27|0.00061534
11:57:28|0.00061542
11:57:29|0.00061542
11:57:30|0.00061497
11:57:32|0.00061497
11:57:32|0.00061497
11:57:33|0.00061497
11:57:34|0.00061497
11:57:36|0.00061497
11:57:37|0.00061497
11:57:38|0.00061497
11:57:38|0.00061497
11:57:40|0.00061497
11:57:41|0.00061497
11:57:43|0.00061467
11:57:43|0.00061467
11:57:45|0.00061467
11:57:46|0.00061467
11:57:47|0.00061467
11:57:48|0.00061516
11:57:49|0.00061516
11:57:50|0.00061516
11:57:51|0.00061516
11:57:53|0.00061516
11:57:54|0.00061516
11:57:54|0.00061516
11:57:55|0.00061516
11:57:57|0.00061516
11:57:58|0.00061516
11:57:58|0.00061516
11:57:59|0.00061516
11:58:01|0.00061516
11:58:02|0.00061516
11:58:03|0.00061516
11:58:04|0.00061516
11:58:05|0.00061516
11:58:07|0.00061438
11:58:08|0.00061565
11:58:09|0.00061569
11:58:10|0.00061408
11:58:11|0.00061408
11:58:11|0.00061408
11:58:13|0.00061408
11:58:14|0.00061408
11:58:15|0.00061408
11:58:15|0.00061408
11:58:17|0.00061333
11:58:18|0.00061435
11:58:19|0.00061397
11:58:19|0.00061397
11:58:21|0.00061397
11:58:21|0.00061397
11:58:23|0.0006135
11:58:24|0.0006135
11:58:25|0.00061297
11:58:26|0.0006132
11:58:27|0.0006132
11:58:28|0.0006132
11:58:29|0.0006132
11:58:30|0.0006132
11:58:31|0.00061292
11:58:32|0.00061291
11:58:33|0.00061291
11:58:34|0.00061291
11:58:35|0.00061291
11:58:36|0.00061291
11:58:37|0.00061291
11:58:38|0.00061291
11:58:39|0.00061291
11:58:40|0.00061291
11:58:42|0.00061291
11:58:44|0.00061291
11:58:44|0.00061291
11:58:45|0.00061291
11:58:46|0.00061291
11:58:47|0.00061291
11:58:48|0.00061262
11:58:49|0.00061262
11:58:50|0.00061262
11:58:51|0.00061262
11:58:52|0.00061232
11:58:53|0.00061232
11:58:54|0.00061232
11:58:55|0.00061232
11:58:56|0.00061232
11:58:57|0.00061232
11:58:58|0.0006129
11:58:59|0.0006129
11:59:00|0.0006129
11:59:01|0.0006129
11:59:02|0.0006129
11:59:03|0.0006129
11:59:04|0.0006129
11:59:05|0.0006129
11:59:06|0.0006129
11:59:07|0.0006129
11:59:08|0.0006129
11:59:09|0.0006133
11:59:10|0.00061383
11:59:11|0.00061383
11:59:12|0.00061383
11:59:13|0.00061383
11:59:14|0.00061383
11:59:15|0.00061414
11:59:16|0.00061414
11:59:17|0.00061414
11:59:18|0.00061414
11:59:19|0.00061414
11:59:20|0.00061414
11:59:21|0.00061414
11:59:22|0.00061414
11:59:23|0.00061414
11:59:24|0.00061414
11:59:25|0.00061414
11:59:26|0.00061414
11:59:27|0.00061414
11:59:28|0.00061414
11:59:29|0.00061414
11:59:31|0.00061414
11:59:32|0.00061414
11:59:32|0.00061414
11:59:34|0.00061414
11:59:35|0.00061414
11:59:35|0.00061414
11:59:37|0.00061414
11:59:39|0.00061414
11:59:39|0.00061414
11:59:41|0.00061414
11:59:42|0.00061414
11:59:44|0.00061414
11:59:45|0.00061414
11:59:45|0.00061414
11:59:47|0.00061414
11:59:49|0.00061414
11:59:50|0.00061414
11:59:50|0.00061414
11:59:52|0.00061414
11:59:52|0.00061414
11:59:54|0.00061414
11:59:54|0.00061414
11:59:56|0.00061414
11:59:57|0.00061414
11:59:58|0.00061414
11:59:59|0.00061414
12:00:00|0.00061414
12:00:01|0.00061414
12:00:01|0.00061414
12:00:03|0.00061414
12:00:04|0.00061414
12:00:05|0.00061414
12:00:06|0.00061414
12:00:07|0.00061414
12:00:08|0.00061534
12:00:09|0.00061534
12:00:10|0.00061534
12:00:11|0.00061534
12:00:12|0.00061534
12:00:13|0.00061534
12:00:14|0.00061534
12:00:15|0.00061534
12:00:16|0.00061538
12:00:17|0.00061538
12:00:18|0.00061538
12:00:19|0.00061538
12:00:20|0.00061538
12:00:21|0.00061538
12:00:22|0.00061538
12:00:23|0.00061538
12:00:24|0.00061538
12:00:26|0.00061538
12:00:27|0.00061538
12:00:28|0.00061538
12:00:29|0.00061538
12:00:30|0.00061538
12:00:31|0.00061538
12:00:32|0.00061538
12:00:34|0.00061538
12:00:34|0.00061538
12:00:36|0.00061538
12:00:37|0.00061538
12:00:37|0.00061413
12:00:39|0.00061413
12:00:39|0.00061413
12:00:40|0.00061413
12:00:42|0.00061413
12:00:43|0.00061413
12:00:44|0.00061413
12:00:46|0.00061413
12:00:46|0.00061413
12:00:48|0.00061413
12:00:50|0.00061413
12:00:51|0.00061413
12:00:52|0.00061223
12:00:53|0.0006109
12:00:54|0.0006109
12:00:55|0.00061201
12:00:56|0.00061172
12:00:57|0.00061173
12:00:58|0.00061173
12:00:59|0.00061173
12:01:00|0.00061173
12:01:01|0.00060895
12:01:02|0.00060895
12:01:03|0.00060895
12:01:04|0.00060895
12:01:05|0.00061035
12:01:06|0.00061035
12:01:08|0.00061035
12:01:09|0.00061066
12:01:10|0.00061006
12:01:10|0.00061006
12:01:11|0.00061006
12:01:13|0.00061006
12:01:13|0.00061006
12:01:15|0.00061006
12:01:15|0.00060977
12:01:17|0.00060977
12:01:17|0.00060977
12:01:19|0.00060977
12:01:19|0.00060977
12:01:21|0.00060977
12:01:22|0.00060977
12:01:23|0.00060977
12:01:24|0.0006104
12:01:25|0.0006104
12:01:26|0.0006104
12:01:27|0.0006104
12:01:28|0.0006104
12:01:29|0.00060948
12:01:30|0.00060846
12:01:32|0.00060846
12:01:32|0.00060886
12:01:33|0.00060886
12:01:34|0.00060886
12:01:36|0.0006071
12:01:37|0.00060741
12:01:38|0.00060741
12:01:39|0.00060759
12:01:40|0.00060759
12:01:41|0.0006069
12:01:42|0.0006069
12:01:44|0.00060679
12:01:44|0.00060679
12:01:46|0.00060647
12:01:47|0.00060598
12:01:48|0.00060564
12:01:49|0.00060636
12:01:50|0.00060636
12:01:51|0.00060636
12:01:52|0.00060636
12:01:52|0.00060648
12:01:53|0.00060629
12:01:56|0.00060629
12:01:57|0.00060629
12:01:58|0.00060629
12:01:59|0.00060629
12:02:00|0.00060779
12:02:01|0.00060779
12:02:02|0.00060779
12:02:03|0.00060779
12:02:04|0.00060779
12:02:05|0.00060837
12:02:06|0.00060837
12:02:08|0.00060989
12:02:09|0.00060989
12:02:10|0.00060989
12:02:12|0.00060808
12:02:13|0.00060808
12:02:14|0.00060808
12:02:16|0.00060808
12:02:16|0.00060808
12:02:17|0.00060808
12:02:18|0.00060808
12:02:19|0.00060985
12:02:21|0.00061014
12:02:21|0.00061014
12:02:22|0.00061131
12:02:24|0.00061131
12:02:24|0.00061131
12:02:25|0.00061131
12:02:27|0.00061131
12:02:28|0.00061131
12:02:29|0.00061131
12:02:30|0.00061131
12:02:32|0.00061131
12:02:32|0.00061131
12:02:33|0.00061131
12:02:34|0.00061131
12:02:36|0.00061131
12:02:37|0.00061131
12:02:38|0.00061131
12:02:39|0.00061131
12:02:40|0.00061131
12:02:41|0.00061131
12:02:43|0.00061087
12:02:44|0.00061087
12:02:46|0.00061087
12:02:46|0.00061087
12:02:47|0.00061087
12:02:48|0.00061087
12:02:49|0.00061087
12:02:50|0.00061087
12:02:51|0.00061087
12:02:53|0.00061087
12:02:54|0.00061087
12:02:55|0.00061087
12:02:56|0.00061087
12:02:57|0.00061087
12:02:58|0.00061149
12:02:58|0.00061149
12:03:00|0.00061149
12:03:01|0.00061149
12:03:02|0.00061208
12:03:03|0.00061234
12:03:03|0.00061234
12:03:05|0.00061234
12:03:05|0.00061234
12:03:07|0.00061234
12:03:08|0.00061234
12:03:08|0.00061234
12:03:10|0.000613
12:03:11|0.000613
12:03:11|0.000613
12:03:12|0.000613
12:03:13|0.0006131
12:03:15|0.0006131
12:03:17|0.0006131
12:03:17|0.0006131
12:03:18|0.0006131
12:03:19|0.00061333
12:03:21|0.00061333
12:03:22|0.00061333
12:03:22|0.00061333
12:03:24|0.00061333
12:03:25|0.00061333
12:03:25|0.00061333
12:03:27|0.00061333
12:03:28|0.00061333
12:03:29|0.00061333
12:03:30|0.00061333
12:03:31|0.00061333
12:03:32|0.00061333
12:03:34|0.00061333
12:03:34|0.00061333
12:03:35|0.00061333
12:03:36|0.00061333
12:03:37|0.00061414
12:03:38|0.00061386
12:03:39|0.00061386
12:03:40|0.00061386
12:03:41|0.00061386
12:03:43|0.00061386
12:03:43|0.00061386
12:03:45|0.00061305
12:03:46|0.00061305
12:03:47|0.00061305
12:03:48|0.00061305
12:03:50|0.00061305
12:03:50|0.00061305
12:03:51|0.00061305
12:03:52|0.00061305
12:03:53|0.00061305
12:03:54|0.00061305
12:03:55|0.00061305
12:03:57|0.00061305
12:03:57|0.00061305
12:03:59|0.00061305
12:04:00|0.00061305
12:04:02|0.00061379
12:04:02|0.00061379
12:04:03|0.00061379
12:04:04|0.00061274
12:04:05|0.0006125
12:04:06|0.0006125
12:04:07|0.00061366
12:04:08|0.00061366
12:04:09|0.00061366
12:04:10|0.00061366
12:04:11|0.00061366
12:04:13|0.00061366
12:04:13|0.00061366
12:04:15|0.00061366
12:04:15|0.00061366
12:04:17|0.00061366
12:04:18|0.00061366
12:04:19|0.00061366
12:04:19|0.00061366
12:04:21|0.00061366
12:04:22|0.00061366
12:04:22|0.00061366
12:04:24|0.00061366
12:04:25|0.00061366
12:04:26|0.00061514
12:04:26|0.00061453
12:04:28|0.00061513
12:04:29|0.00061516
12:04:31|0.00061516
12:04:32|0.00061516
12:04:33|0.0006149
12:04:34|0.0006149
12:04:34|0.0006149
12:04:35|0.0006149
12:04:37|0.0006149
12:04:39|0.0006149
12:04:39|0.0006149
12:04:40|0.0006149
12:04:41|0.0006149
12:04:43|0.0006149
12:04:44|0.00061581
12:04:45|0.00061581
12:04:47|0.00061581
12:04:48|0.00061581
12:04:49|0.00061581
12:04:50|0.00061581
12:04:51|0.00061581
12:04:52|0.00061581
12:04:53|0.00061581
12:04:54|0.00061581
12:04:55|0.00061653
12:04:56|0.00061653
12:04:57|0.00061653
12:04:59|0.00061789
12:05:00|0.00061789
12:05:01|0.00061789
12:05:02|0.00061789
12:05:03|0.00061789
12:05:04|0.00061789
12:05:04|0.00061789
12:05:06|0.00061789
12:05:07|0.00061789
12:05:09|0.00061765
12:05:09|0.0006179
12:05:11|0.0006179
12:05:13|0.0006179
12:05:13|0.00061827
12:05:14|0.00061827
12:05:15|0.00061827
12:05:16|0.00061827
12:05:17|0.00061827
12:05:19|0.00061765
12:05:20|0.00061765
12:05:21|0.00061824
12:05:22|0.00061824
12:05:24|0.00061824
12:05:24|0.00061853
12:05:25|0.00061853
12:05:26|0.00061853
12:05:27|0.00061853
12:05:29|0.00061905
12:05:30|0.00061905
12:05:32|0.00061911
12:05:33|0.00061912
12:05:34|0.00061912
12:05:35|0.00061912
12:05:37|0.00061912
12:05:37|0.00061912
12:05:38|0.00061912
12:05:39|0.00061912
12:05:40|0.0006177
12:05:41|0.00061892
12:05:42|0.00061922
12:05:43|0.00061922
12:05:45|0.00061922
12:05:47|0.00061922
12:05:48|0.00062015
12:05:50|0.00062015
12:05:50|0.0006214
12:05:51|0.00062169
12:05:52|0.00062169
12:05:54|0.00062099
12:05:54|0.00062099
12:05:56|0.00062099
12:05:57|0.00062099
12:05:57|0.00062099
12:05:58|0.00062099
12:06:00|0.00062099
12:06:01|0.00062177
12:06:01|0.00062173
12:06:03|0.00062173
12:06:03|0.00062101
12:06:04|0.00062101
12:06:06|0.00062101
12:06:07|0.00062069
12:06:08|0.00062141
12:06:09|0.00062141
12:06:10|0.00062251
12:06:11|0.00062252
12:06:11|0.00062224
12:06:12|0.00062224
12:06:14|0.00062115
12:06:15|0.00062115
12:06:16|0.00062115
12:06:17|0.00062124
12:06:18|0.00062124
12:06:19|0.00062124
12:06:20|0.00062372
12:06:21|0.00062376
12:06:22|0.00062371
12:06:23|0.00062371
12:06:24|0.00062371
12:06:25|0.00062371
12:06:26|0.00062371
12:06:27|0.00062371
12:06:28|0.00062324
12:06:29|0.00062324
12:06:31|0.00062317
12:06:32|0.00062317
12:06:33|0.00062317
12:06:34|0.00062317
12:06:34|0.00062317
12:06:36|0.00062317
12:06:37|0.00062317
12:06:38|0.00062317
12:06:39|0.00062445
12:06:40|0.00062445
12:06:41|0.00062511
12:06:43|0.00062511
12:06:43|0.00062389
12:06:45|0.00062389
12:06:46|0.00062499
12:06:47|0.00062499
12:06:48|0.00062499
12:06:50|0.00062499
12:06:51|0.00062499
12:06:52|0.00062334
12:06:53|0.00062334
12:06:54|0.00062334
12:06:55|0.00062334
12:06:56|0.00062299
12:06:57|0.00062299
12:06:58|0.00062389
12:06:59|0.00062389
12:07:00|0.00062389
12:07:02|0.00062389
12:07:02|0.00062389
12:07:04|0.00062389
12:07:05|0.00062389
12:07:06|0.00062389
12:07:07|0.00062389
12:07:08|0.00062389
12:07:09|0.00062489
12:07:11|0.00062566
12:07:12|0.00062566
12:07:13|0.00062458
12:07:13|0.00062458
12:07:15|0.00062458
12:07:16|0.00062458
12:07:17|0.00062458
12:07:18|0.00062458
12:07:19|0.00062458
12:07:20|0.00062458
12:07:21|0.00062458
12:07:22|0.00062458
12:07:23|0.00062458
12:07:24|0.000626
12:07:25|0.000626
12:07:26|0.000626
12:07:28|0.000626
12:07:28|0.0006265
12:07:29|0.00062679
12:07:31|0.00062679
12:07:32|0.00062679
12:07:33|0.00062741
12:07:35|0.00062788
12:07:35|0.00062817
12:07:37|0.00062741
12:07:38|0.00062698
12:07:39|0.00062707
12:07:40|0.00062707
12:07:41|0.00062707
12:07:42|0.00062541
12:07:44|0.00062705
12:07:44|0.00062705
12:07:46|0.0006254
12:07:47|0.0006254
12:07:47|0.0006254
12:07:49|0.00062523
12:07:50|0.00062523
12:07:51|0.00062523
12:07:53|0.00062523
12:07:53|0.00062518
12:07:55|0.00062518
12:07:56|0.00062518
12:07:57|0.00062518
12:07:59|0.00062518
12:07:59|0.00062555
12:08:00|0.00062555
12:08:01|0.00062633
12:08:02|0.00062633
12:08:04|0.000627
12:08:05|0.000627
12:08:06|0.00062705
12:08:07|0.0006258
12:08:08|0.0006258
12:08:09|0.00062511
12:08:10|0.00062511
12:08:11|0.00062511
12:08:12|0.00062487
12:08:13|0.00062642
12:08:14|0.00062701
12:08:15|0.00062701
12:08:16|0.00062701
12:08:17|0.00062701
12:08:18|0.00062701
12:08:19|0.00062578
12:08:20|0.00062578
12:08:21|0.00062396
12:08:22|0.00062501
12:08:23|0.00062501
12:08:24|0.00062248
12:08:25|0.0006211
12:08:26|0.00062086
12:08:27|0.00062086
12:08:28|0.00062086
12:08:29|0.00062537
12:08:30|0.00062354
12:08:31|0.00062342
12:08:32|0.00062342
12:08:33|0.0006242
12:08:34|0.0006242
12:08:35|0.0006242
12:08:36|0.0006242
12:08:37|0.00062325
12:08:38|0.00062325
12:08:39|0.00062325
12:08:40|0.00062294
12:08:41|0.00062294
12:08:42|0.00062294
12:08:44|0.00062294
12:08:45|0.00062294
12:08:46|0.00062294
12:08:48|0.00062294
12:08:48|0.00062294
12:08:50|0.00062294
12:08:50|0.00062294
12:08:52|0.00062294
12:08:53|0.00062294
12:08:54|0.00062294
12:08:55|0.00062294
12:08:56|0.00062294
12:08:58|0.00062294
12:08:59|0.00062294
12:09:00|0.00062294
12:09:00|0.00062294
12:09:01|0.00062294
12:09:02|0.00062294
12:09:04|0.00062294
12:09:04|0.00062294
12:09:06|0.00062294
12:09:06|0.00062294
12:09:08|0.00062338
12:09:09|0.00062338
12:09:10|0.00062338
12:09:11|0.00062338
12:09:13|0.00062338
12:09:13|0.00062338
12:09:14|0.00062338
12:09:15|0.00062338
12:09:16|0.00062338
12:09:17|0.00062338
12:09:19|0.00062338
12:09:19|0.00062338
12:09:20|0.00062338
12:09:21|0.00062338
12:09:22|0.00062378
12:09:23|0.00062272
12:09:25|0.00062272
12:09:26|0.00062272
12:09:27|0.00062272
12:09:28|0.00062272
12:09:29|0.00062272
12:09:30|0.00062272
12:09:31|0.00062272
12:09:33|0.00062272
12:09:33|0.00062272
12:09:35|0.00062378
12:09:36|0.00062378
12:09:37|0.00062378
12:09:38|0.00062378
12:09:39|0.00062378
12:09:40|0.00062378
12:09:42|0.00062449
12:09:43|0.00062488
12:09:44|0.00062488
12:09:44|0.00062488
12:09:46|0.00062619
12:09:47|0.00062619
12:09:49|0.00062619
12:09:49|0.00062619
12:09:50|0.00062619
12:09:52|0.00062619
12:09:53|0.00062359
12:09:54|0.00062359
12:09:55|0.00062359
12:09:55|0.00062309
12:09:57|0.00062648
12:09:58|0.00062648
12:09:58|0.00062648
12:09:59|0.00062648
12:10:01|0.00062648
12:10:02|0.00062648
12:10:04|0.00062648
12:10:04|0.00062648
12:10:05|0.00062424
12:10:07|0.00062424
12:10:08|0.00062523
12:10:08|0.00062523
12:10:10|0.00062523
12:10:10|0.00062523
12:10:12|0.00062523
12:10:14|0.00062523
12:10:14|0.00062523
12:10:15|0.00062523
12:10:16|0.00062379
12:10:17|0.00062341
12:10:18|0.00062341
12:10:19|0.00062341
12:10:20|0.00062341
12:10:21|0.00062341
12:10:22|0.00062341
12:10:23|0.00062341
12:10:24|0.00062341
12:10:25|0.00062341
12:10:26|0.00062341
12:10:27|0.00062341
12:10:28|0.00062341
12:10:29|0.00062341
12:10:30|0.00062341
12:10:32|0.00062341
12:10:34|0.00062341
12:10:35|0.00062341
12:10:36|0.00062341
12:10:37|0.00062341
12:10:38|0.00062341
12:10:38|0.00062341
12:10:39|0.00062341
12:10:41|0.00062341
12:10:42|0.00062341
12:10:43|0.00062566
12:10:45|0.00062566
12:10:46|0.00062566
12:10:47|0.00062566
12:10:48|0.00062566
12:10:49|0.00062566
12:10:51|0.00062566
12:10:52|0.00062631
12:10:53|0.00062631
12:10:54|0.00062631
12:10:56|0.00062634
12:10:56|0.00062634
12:10:57|0.00062634
12:10:58|0.00062634
12:10:59|0.00062634
12:11:00|0.00062634
12:11:02|0.00062666
12:11:03|0.00062683
12:11:04|0.00062683
12:11:05|0.00062683
12:11:06|0.00062683
12:11:07|0.00062683
12:11:08|0.0006276
12:11:10|0.0006276
12:11:10|0.0006276
12:11:11|0.00062763
12:11:12|0.00062763
12:11:14|0.00062763
12:11:15|0.00062763
12:11:16|0.00062763
12:11:16|0.00062763
12:11:18|0.00062763
12:11:19|0.00062763
12:11:20|0.00062763
12:11:21|0.00062763
12:11:22|0.00062691
12:11:22|0.00062691
12:11:23|0.00062691
12:11:25|0.00062812
12:11:26|0.00062812
12:11:27|0.00062812
12:11:29|0.00062812
12:11:29|0.00062812
12:11:30|0.00062676
12:11:31|0.00062676
12:11:32|0.00062676
12:11:33|0.00062676
12:11:34|0.00062676
12:11:36|0.00062645
12:11:37|0.00062645
12:11:37|0.00062645
12:11:39|0.00062645
12:11:40|0.00062615
12:11:42|0.00062615
12:11:42|0.00062615
12:11:43|0.00062585
12:11:44|0.00062505
12:11:45|0.00062505
12:11:46|0.00062554
12:11:47|0.00062554
12:11:48|0.00062402
12:11:49|0.00062402
12:11:51|0.00062478
12:11:53|0.00062333
12:11:53|0.00062455
12:11:54|0.00062455
12:11:55|0.00062455
12:11:56|0.00062454
12:11:57|0.00062454
12:11:58|0.00062454
12:11:59|0.00062454
12:12:00|0.00062434
12:12:01|0.00062434
12:12:03|0.00062262
12:12:04|0.00062262
12:12:05|0.00062314
12:12:07|0.0006234
12:12:07|0.0006234
12:12:09|0.00062427
12:12:10|0.00062427
12:12:11|0.00062343
12:12:11|0.00062343
12:12:13|0.00062343
12:12:13|0.00062313
12:12:14|0.00062313
12:12:16|0.00062313
12:12:17|0.00062313
12:12:17|0.00062313
12:12:18|0.00062313
12:12:20|0.00062313
12:12:21|0.00062313
12:12:22|0.00062313
12:12:22|0.00062313
12:12:24|0.00062313
12:12:25|0.00062313
12:12:25|0.00062313
12:12:27|0.00062283
12:12:28|0.00062031
12:12:28|0.00061989
12:12:30|0.0006181
12:12:31|0.00061738
12:12:31|0.00062001
12:12:33|0.00061993
12:12:34|0.00061906
12:12:34|0.00061906
12:12:37|0.00061756
12:12:37|0.00061756
12:12:39|0.00061756
12:12:39|0.00061756
12:12:40|0.00061846
12:12:42|0.00061846
12:12:44|0.0006181
12:12:44|0.00061832
12:12:45|0.00061832
12:12:47|0.00061832
12:12:48|0.00061756
12:12:50|0.00061756
12:12:50|0.00061673
12:12:52|0.00061726
12:12:53|0.00061669
12:12:53|0.00061697
12:12:55|0.00061615
12:12:56|0.00061615
12:12:57|0.00061615
12:12:58|0.00061618
12:12:59|0.00061618
12:13:01|0.00061618
12:13:01|0.00061637
12:13:02|0.00061637
12:13:03|0.00061637
12:13:04|0.00061637
12:13:05|0.00061608
12:13:07|0.00061608
12:13:08|0.00061608
12:13:09|0.00061608
12:13:10|0.00061681
12:13:11|0.00061681
12:13:11|0.00061681
12:13:14|0.00061681
12:13:14|0.00061681
12:13:15|0.00061681
12:13:16|0.00061681
12:13:18|0.00061681
12:13:19|0.00061681
12:13:20|0.00061681
12:13:21|0.00061681
12:13:22|0.00061681
12:13:23|0.00061681
12:13:24|0.00061681
12:13:25|0.00061681
12:13:26|0.00061681
12:13:27|0.00061681
12:13:28|0.00061681
12:13:30|0.00061681
12:13:31|0.00061681
12:13:32|0.00061761
12:13:33|0.00061761
12:13:34|0.00061761
12:13:35|0.0006181
12:13:36|0.0006181
12:13:37|0.0006181
12:13:37|0.00061882
12:13:39|0.00061911
12:13:40|0.00061911
12:13:41|0.00061911
12:13:41|0.00061911
12:13:43|0.00061911
12:13:44|0.00061831
12:13:44|0.00061831
12:13:47|0.00061831
12:13:47|0.00061831
12:13:48|0.00061831
12:13:49|0.00061852
12:13:50|0.00061815
12:13:51|0.00061815
12:13:52|0.00061815
12:13:53|0.00061815
12:13:54|0.00061815
12:13:55|0.00061785
12:13:56|0.00061785
12:13:57|0.00061785
12:13:58|0.00061785
12:13:59|0.00061785
12:14:00|0.00061785
12:14:01|0.00061785
12:14:02|0.00061785
12:14:03|0.00061785
12:14:04|0.00061785
12:14:06|0.00061785
12:14:07|0.00061785
12:14:08|0.00061816
12:14:09|0.00061816
12:14:10|0.00061932
12:14:10|0.00061932
12:14:11|0.00061932
12:14:12|0.00061932
12:14:13|0.00061932
12:14:15|0.00061932
12:14:16|0.00061932
12:14:16|0.00061932
12:14:18|0.00061932
12:14:19|0.00061932
12:14:20|0.00061932
12:14:21|0.00061932
12:14:23|0.00061932
12:14:24|0.00061932
12:14:25|0.00061835
12:14:26|0.00061835
12:14:27|0.00061835
12:14:28|0.00061835
12:14:29|0.00061835
12:14:30|0.00061835
12:14:31|0.00061835
12:14:32|0.00061835
12:14:33|0.00061726
12:14:34|0.00061726
12:14:35|0.00061726
12:14:36|0.00061726
12:14:37|0.00061687
12:14:38|0.00061687
12:14:39|0.00061687
12:14:41|0.00061687
12:14:41|0.00061687
12:14:43|0.00061671
12:14:44|0.00061671
12:14:46|0.00061671
12:14:47|0.00061671
12:14:48|0.00061671
12:14:49|0.00061671
12:14:49|0.00061671
12:14:50|0.00061671
12:14:51|0.00061671
12:14:52|0.00061671
12:14:54|0.00061671
12:14:54|0.00061671
12:14:56|0.00061671
12:14:57|0.00061671
12:14:58|0.00061671
12:14:59|0.00061671
12:15:00|0.00061671
12:15:01|0.00061671
12:15:02|0.00061671
12:15:03|0.00061671
12:15:05|0.00061671
12:15:06|0.00061852
12:15:07|0.00061881
12:15:08|0.00061898
12:15:09|0.00061898
12:15:10|0.00061908
12:15:11|0.00061978
12:15:12|0.00061997
12:15:14|0.00061997
12:15:14|0.00061997
12:15:15|0.00062
12:15:16|0.00062062
12:15:17|0.00061925
12:15:19|0.00061925
12:15:20|0.00061925
12:15:20|0.00061925
12:15:22|0.00061925
12:15:22|0.00061925
12:15:24|0.00061925
12:15:25|0.00061925
12:15:25|0.00061925
12:15:27|0.00061925
12:15:27|0.00061925
12:15:29|0.00061925
12:15:30|0.00061925
12:15:31|0.00061925
12:15:32|0.0006211
12:15:33|0.0006211
12:15:34|0.0006211
12:15:35|0.0006211
12:15:36|0.0006211
12:15:37|0.0006211
12:15:38|0.0006211
12:15:39|0.0006211
12:15:40|0.00062219
12:15:41|0.00062219
12:15:42|0.00062219
12:15:43|0.00062219
12:15:45|0.00062219
12:15:46|0.00062219
12:15:47|0.00062219
12:15:48|0.00062219
12:15:50|0.00062219
12:15:50|0.00062219
12:15:52|0.00062219
12:15:53|0.00062219
12:15:53|0.00062219
12:15:54|0.00062172
12:15:56|0.00062138
12:15:58|0.00062138
12:15:58|0.00062138
12:15:59|0.00062138
12:16:00|0.00062138
12:16:02|0.00062138
12:16:03|0.00062138
12:16:04|0.00062138
12:16:05|0.00062138
12:16:07|0.00062219
12:16:07|0.00062283
12:16:09|0.00062283
12:16:10|0.00062283
12:16:11|0.00062283
12:16:12|0.00062283
12:16:13|0.00062283
12:16:14|0.00062283
12:16:15|0.0006229
12:16:16|0.0006229
12:16:17|0.0006229
12:16:18|0.0006229
12:16:19|0.0006229
12:16:20|0.0006229
12:16:21|0.0006229
12:16:22|0.0006229
12:16:23|0.0006229
12:16:24|0.0006229
12:16:26|0.00062318
12:16:27|0.00062318
12:16:27|0.00062318
12:16:29|0.00062339
12:16:29|0.00062339
12:16:31|0.00062247
12:16:31|0.00062247
12:16:32|0.00062247
12:16:34|0.00062247
12:16:34|0.00062155
12:16:35|0.00062155
12:16:36|0.00062155
12:16:38|0.00062098
12:16:38|0.00062098
12:16:39|0.00062098
12:16:40|0.00062098
12:16:41|0.00062095
12:16:42|0.00062016
12:16:44|0.00061998
12:16:45|0.0006186
12:16:47|0.0006186
12:16:48|0.00061943
12:16:48|0.0006174
12:16:49|0.00061744
12:16:51|0.00061838
12:16:51|0.00061838
12:16:53|0.00061855
12:16:54|0.00061855
12:16:55|0.00061855
12:16:56|0.00061855
12:16:57|0.00061855
12:16:58|0.00061855
12:16:59|0.00061855
12:17:00|0.00061855
12:17:01|0.00061855
12:17:02|0.00061855
12:17:03|0.00061855
12:17:04|0.00061855
12:17:05|0.00061952
12:17:06|0.00061952
12:17:07|0.00062009
12:17:08|0.00062054
12:17:09|0.0006208
12:17:10|0.0006208
12:17:11|0.0006208
12:17:12|0.0006208
12:17:13|0.0006208
12:17:14|0.00062009
12:17:15|0.00062009
12:17:16|0.00062009
12:17:17|0.00062009
12:17:18|0.00062009
12:17:19|0.00062009
12:17:21|0.00062009
12:17:22|0.00062009
12:17:23|0.00062009
12:17:24|0.00061874
12:17:24|0.00061874
12:17:25|0.00061874
12:17:26|0.00061874
12:17:28|0.00061874
12:17:28|0.00061874
12:17:29|0.00061874
12:17:31|0.00061874
12:17:31|0.00061874
12:17:33|0.00061874
12:17:34|0.00061874
12:17:34|0.00061874
12:17:35|0.00061844
12:17:37|0.00061844
12:17:37|0.00061844
12:17:39|0.00061844
12:17:40|0.00061844
12:17:40|0.00061844
12:17:41|0.00061961
12:17:43|0.00061961
12:17:43|0.00061961
12:17:45|0.00061961
12:17:46|0.00061961
12:17:47|0.00061961
12:17:48|0.00061961
12:17:49|0.00061961
12:17:50|0.00061961
12:17:51|0.00061961
12:17:52|0.00061961
12:17:53|0.00061961
12:17:54|0.00061865
12:17:56|0.00061865
12:17:56|0.00061865
12:17:58|0.00061865
12:17:59|0.00061865
12:17:59|0.00061865
12:18:01|0.00061865
12:18:02|0.00061865
12:18:03|0.00061865
12:18:04|0.00061865
12:18:05|0.00061815
12:18:06|0.00061815
12:18:07|0.00061815
12:18:08|0.00061779
12:18:09|0.00061888
12:18:11|0.00061888
12:18:12|0.00061888
12:18:12|0.00061888
12:18:14|0.0006175
12:18:15|0.0006175
12:18:16|0.0006175
12:18:17|0.00061815
12:18:18|0.00061815
12:18:20|0.00061815
12:18:20|0.0006172
12:18:22|0.0006172
12:18:23|0.0006172
12:18:23|0.0006172
12:18:24|0.0006172
12:18:26|0.0006172
12:18:27|0.0006172
12:18:28|0.0006172
12:18:28|0.0006172
12:18:29|0.0006172
12:18:30|0.0006172
12:18:31|0.0006172
12:18:32|0.0006172
12:18:33|0.0006172
12:18:34|0.00061666
12:18:36|0.00061666
12:18:36|0.00061666
12:18:37|0.00061666
12:18:38|0.00061566
12:18:39|0.00061566
12:18:40|0.00061566
12:18:41|0.00061566
12:18:42|0.00061566
12:18:44|0.0006163
12:18:46|0.0006163
12:18:46|0.0006163
12:18:48|0.00061601
12:18:48|0.00061601
12:18:49|0.00061601
12:18:50|0.00061601
12:18:52|0.00061601
12:18:53|0.00061601
12:18:54|0.00061601
12:18:55|0.00061601
12:18:56|0.00061601
12:18:57|0.00061601
12:18:58|0.00061601
12:18:59|0.00061601
12:19:00|0.00061601
12:19:01|0.00061601
12:19:02|0.00061571
12:19:03|0.00061539
12:19:04|0.00061539
12:19:05|0.00061539
12:19:06|0.00061539
12:19:07|0.00061539
12:19:08|0.00061678
12:19:09|0.00061542
12:19:10|0.00061542
12:19:11|0.00061542
12:19:12|0.00061542
12:19:13|0.00061542
12:19:14|0.00061542
12:19:15|0.00061542
12:19:16|0.00061542
12:19:17|0.00061542
12:19:18|0.00061549
12:19:19|0.00061631
12:19:20|0.00061631
12:19:22|0.00061631
12:19:22|0.00061631
12:19:23|0.00061631
12:19:24|0.00061631
12:19:25|0.00061631
12:19:26|0.00061631
12:19:28|0.00061541
12:19:28|0.00061541
12:19:29|0.00061541
12:19:31|0.00061519
12:19:31|0.00061519
12:19:32|0.00061519
12:19:33|0.00061518
12:19:34|0.00061518
12:19:35|0.00061518
12:19:36|0.00061518
12:19:37|0.00061518
12:19:38|0.00061518
12:19:39|0.00061518
12:19:40|0.00061518
12:19:42|0.00061518
12:19:42|0.00061518
12:19:44|0.00061518
12:19:45|0.00061518
12:19:46|0.0006163
12:19:47|0.00061658
12:19:48|0.00061658
12:19:49|0.00061658
12:19:51|0.00061658
12:19:51|0.00061658
12:19:52|0.00061658
12:19:53|0.00061658
12:19:54|0.00061658
12:19:55|0.00061658
12:19:56|0.00061658
12:19:58|0.00061596
12:19:59|0.00061596
12:20:00|0.00061596
12:20:02|0.00061596
12:20:03|0.00061596
12:20:04|0.00061806
12:20:05|0.00061806
12:20:06|0.00061806
12:20:07|0.00061806
12:20:09|0.00061908
12:20:09|0.00061908
12:20:11|0.00061758
12:20:11|0.00061758
12:20:13|0.00061758
12:20:13|0.00061758
12:20:15|0.00061758
12:20:15|0.00061758
12:20:16|0.00061758
12:20:18|0.00061834
12:20:18|0.00061834
12:20:19|0.00061834
12:20:20|0.00061834
12:20:22|0.00061834
12:20:23|0.00061834
12:20:24|0.00061834
12:20:25|0.00061834
12:20:26|0.00061834
12:20:27|0.00061834
12:20:28|0.0006186
12:20:30|0.0006186
12:20:30|0.0006186
12:20:32|0.0006186
12:20:32|0.0006186
12:20:33|0.0006186
12:20:34|0.0006186
12:20:35|0.0006186
12:20:37|0.0006186
12:20:37|0.0006186
12:20:39|0.0006186
12:20:39|0.00061922
12:20:40|0.00061922
12:20:41|0.00061922
12:20:42|0.00061922
12:20:44|0.00061922
12:20:45|0.00061922
12:20:46|0.00061922
12:20:48|0.00061922
12:20:48|0.00061922
12:20:49|0.00061922
12:20:51|0.00061922
12:20:52|0.0006186
12:20:53|0.0006186
12:20:53|0.0006186
12:20:55|0.0006186
12:20:56|0.0006186
12:20:58|0.00061944
12:20:59|0.00062024
12:21:00|0.00062055
12:21:00|0.00062055
12:21:02|0.00062081
12:21:03|0.00062081
12:21:04|0.00062081
12:21:04|0.00062081
12:21:06|0.00062081
12:21:07|0.00062081
12:21:08|0.0006215
12:21:09|0.0006215
12:21:10|0.0006215
12:21:11|0.0006215
12:21:12|0.0006215
12:21:13|0.0006215
12:21:14|0.0006215
12:21:15|0.0006215
12:21:16|0.0006215
12:21:17|0.0006215
12:21:18|0.0006215
12:21:19|0.0006215
12:21:20|0.0006215
12:21:21|0.00062211
12:21:22|0.00062204
12:21:23|0.00062204
12:21:25|0.00062339
12:21:26|0.00062339
12:21:27|0.0006242
12:21:28|0.0006242
12:21:28|0.0006242
12:21:29|0.0006242
12:21:31|0.0006242
12:21:32|0.00062305
12:21:33|0.00062305
12:21:34|0.00062305
12:21:35|0.00062305
12:21:36|0.00062305
12:21:37|0.00062305
12:21:38|0.00062305
12:21:40|0.00062305
12:21:41|0.00062305
12:21:41|0.00062305
12:21:43|0.00062305
12:21:44|0.00062305
12:21:45|0.00062305
12:21:47|0.00062305
12:21:48|0.00062305
12:21:49|0.00062305
12:21:50|0.00062347
12:21:51|0.00062275
12:21:52|0.00062275
12:21:53|0.00062275
12:21:54|0.00062275
12:21:55|0.00062275
12:21:57|0.00062275
12:21:58|0.00062275
12:21:59|0.00062275
12:21:59|0.00062275
12:22:00|0.00062275
12:22:01|0.00062275
12:22:03|0.00062275
12:22:04|0.00062275
12:22:05|0.00062275
12:22:06|0.00062275
12:22:07|0.00062275
12:22:08|0.00062407
12:22:10|0.00062429
12:22:10|0.00062429
12:22:11|0.00062429
12:22:13|0.0006243
12:22:13|0.0006243
12:22:15|0.0006243
12:22:16|0.00062429
12:22:17|0.00062429
12:22:18|0.00062429
12:22:19|0.00062429
12:22:20|0.00062429
12:22:21|0.00062429
12:22:22|0.00062429
12:22:23|0.00062429
12:22:24|0.00062429
12:22:25|0.00062429
12:22:26|0.00062429
12:22:27|0.00062429
12:22:28|0.00062429
12:22:29|0.00062429
12:22:30|0.00062429
12:22:31|0.00062429
12:22:32|0.00062429
12:22:33|0.00062429
12:22:34|0.00062429
12:22:35|0.00062429
12:22:36|0.00062575
12:22:37|0.00062573
12:22:38|0.00062666
12:22:39|0.00062583
12:22:40|0.00062583
12:22:41|0.00062581
12:22:42|0.00062581
12:22:43|0.00062581
12:22:45|0.00062581
12:22:45|0.00062581
12:22:47|0.00062581
12:22:47|0.00062551
12:22:49|0.00062551
12:22:49|0.00062551
12:22:51|0.00062551
12:22:51|0.00062551
12:22:53|0.00062551
12:22:54|0.00062551
12:22:55|0.00062551
12:22:56|0.00062551
12:22:57|0.00062551
12:22:57|0.00062551
12:22:58|0.00062551
12:23:00|0.00062551
12:23:01|0.00062551
12:23:02|0.00062551
12:23:04|0.00062551
12:23:05|0.00062551
12:23:05|0.00062551
12:23:06|0.00062551
12:23:08|0.0006265
12:23:08|0.0006265
12:23:09|0.0006265
12:23:11|0.0006265
12:23:11|0.0006265
12:23:12|0.0006265
12:23:14|0.0006265
12:23:15|0.0006265
12:23:15|0.0006265
12:23:16|0.0006265
12:23:18|0.0006265
12:23:19|0.0006265
12:23:20|0.0006265
12:23:21|0.00062735
12:23:22|0.00062735
12:23:24|0.00062735
12:23:24|0.00062735
12:23:26|0.00062735
12:23:27|0.00062735
12:23:27|0.00062735
12:23:28|0.00062735
12:23:29|0.00062735
12:23:30|0.00062735
12:23:31|0.00062735
12:23:32|0.00062735
12:23:33|0.00062735
12:23:34|0.0006322
12:23:35|0.00063375
12:23:37|0.00063227
12:23:37|0.00063227
12:23:38|0.00063369
12:23:40|0.00063142
12:23:41|0.00063131
12:23:42|0.00063131
12:23:42|0.00063208
12:23:43|0.0006324
12:23:45|0.00063348
12:23:46|0.00063348
12:23:47|0.00063469
12:23:48|0.00063535
12:23:49|0.00063535
12:23:50|0.00063612
12:23:52|0.0006365
12:23:53|0.00063679
12:23:55|0.00063532
12:23:55|0.00063556
12:23:56|0.00063592
12:23:57|0.00063605
12:23:58|0.00063798
12:23:59|0.00063855
12:24:00|0.00063894
12:24:01|0.00063704
12:24:02|0.000636
12:24:03|0.00063734
12:24:04|0.00063734
12:24:06|0.00063734
12:24:06|0.00063734
12:24:08|0.00063734
12:24:09|0.00063734
12:24:10|0.00063734
12:24:11|0.00064
12:24:12|0.00063878
12:24:13|0.00063906
12:24:15|0.00063768
12:24:15|0.00064046
12:24:17|0.00063856
12:24:18|0.00063952
12:24:19|0.00063985
12:24:20|0.00063985
12:24:20|0.00063985
12:24:21|0.00063985
12:24:23|0.00063879
12:24:23|0.00063891
12:24:25|0.00063891
12:24:26|0.00063722
12:24:27|0.00063732
12:24:28|0.00063732
12:24:28|0.00063732
12:24:29|0.00063732
12:24:31|0.00063986
12:24:32|0.00064011
12:24:32|0.00064011
12:24:34|0.00064011
12:24:34|0.00064011
12:24:36|0.0006391
12:24:36|0.00063907
12:24:38|0.00063907
12:24:38|0.00063749
12:24:39|0.00063749
12:24:41|0.00063749
12:24:42|0.00064137
12:24:43|0.00063955
12:24:45|0.00063966
12:24:46|0.00063966
12:24:47|0.00064099
12:24:48|0.00064099
12:24:49|0.00064166
12:24:50|0.00064166
12:24:52|0.00064194
12:24:52|0.00064302
12:24:53|0.00064195
12:24:54|0.00064195
12:24:55|0.000642
12:24:56|0.00064261
12:24:57|0.00064269
12:24:58|0.00064273
12:24:59|0.00064273
12:25:00|0.00064331
12:25:01|0.00064353
12:25:03|0.0006457
12:25:04|0.00064341
12:25:05|0.00064121
12:25:07|0.00064144
12:25:07|0.00064366
12:25:08|0.00064366
12:25:09|0.00064313
12:25:10|0.00064335
12:25:12|0.00064335
12:25:13|0.00064335
12:25:14|0.0006416
12:25:16|0.00064161
12:25:16|0.00064224
12:25:17|0.00064302
12:25:18|0.00064437
12:25:19|0.00064437
12:25:20|0.00064217
12:25:21|0.00064217
12:25:22|0.00064278
12:25:23|0.00064278
12:25:24|0.00064364
12:25:25|0.00064363
12:25:26|0.00064454
12:25:27|0.00064454
12:25:28|0.00064648
12:25:29|0.00064766
12:25:30|0.00064605
12:25:31|0.00064673
12:25:32|0.00064587
12:25:33|0.00064386
12:25:34|0.00064386
12:25:35|0.00064401
12:25:36|0.0006439
12:25:37|0.0006439
12:25:38|0.0006439
12:25:39|0.00064543
12:25:40|0.00064375
12:25:41|0.00064598
12:25:42|0.00064598
12:25:43|0.00064667
12:25:45|0.000647
12:25:47|0.00064782
12:25:47|0.00064782
12:25:49|0.00064811
12:25:50|0.00064746
12:25:51|0.00064529
12:25:51|0.00064542
12:25:53|0.00064534
12:25:54|0.00064809
12:25:55|0.0006465
12:25:56|0.00064662
12:25:56|0.00064775
12:25:57|0.00064764
12:25:59|0.00064764
12:26:00|0.00064764
12:26:00|0.00064764
12:26:02|0.00064602
12:26:02|0.00064591
12:26:05|0.00064565
12:26:05|0.00064565
12:26:06|0.00064562
12:26:07|0.00064562
12:26:08|0.00064562
12:26:09|0.00064562
12:26:10|0.00064562
12:26:12|0.00064562
12:26:13|0.00064562
12:26:14|0.00064562
12:26:15|0.00064809
12:26:17|0.00064653
12:26:17|0.00064671
12:26:18|0.00064851
12:26:19|0.00064851
12:26:20|0.00064757
12:26:21|0.00064757
12:26:22|0.0006473
12:26:23|0.00064732
12:26:24|0.00064731
12:26:25|0.00064731
12:26:26|0.00064562
12:26:27|0.00064562
12:26:28|0.00064917
12:26:29|0.00064917
12:26:30|0.00064787
12:26:31|0.00064938
12:26:32|0.00064938
12:26:33|0.00064938
12:26:34|0.00064793
12:26:35|0.00064793
12:26:36|0.00064919
12:26:37|0.00064919
12:26:38|0.00064919
12:26:39|0.00064919
12:26:40|0.00064852
12:26:41|0.00064868
12:26:42|0.00064794
12:26:43|0.00064797
12:26:45|0.00064951
12:26:47|0.00064951
12:26:47|0.00064829
12:26:49|0.00064932
12:26:50|0.00064832
12:26:51|0.0006485
12:26:53|0.00064862
12:26:53|0.00064833
12:26:55|0.00064833
12:26:56|0.00064833
12:26:56|0.00064833
12:26:58|0.00064833
12:26:59|0.00065074
12:27:00|0.00065093
12:27:01|0.00065157
12:27:02|0.00065218
12:27:03|0.00065363
12:27:04|0.00065363
12:27:04|0.00065233
12:27:06|0.000654
12:27:07|0.000654
12:27:08|0.00065336
12:27:08|0.00065475
12:27:10|0.00065475
12:27:11|0.00065407
12:27:11|0.00065415
12:27:13|0.000655
12:27:14|0.000656
12:27:15|0.00065621
12:27:16|0.00065662
12:27:17|0.00065666
12:27:17|0.00065624
12:27:19|0.00065622
12:27:19|0.00065563
12:27:21|0.00065022
12:27:22|0.00065022
12:27:23|0.00065363
12:27:24|0.00065336
12:27:24|0.00065333
12:27:27|0.00065437
12:27:27|0.00065437
12:27:28|0.00065437
12:27:29|0.00065241
12:27:30|0.00065363
12:27:31|0.00065182
12:27:32|0.00065356
12:27:33|0.00065356
12:27:34|0.00065356
12:27:35|0.00065372
12:27:36|0.00065249
12:27:38|0.00065207
12:27:39|0.00065207
12:27:40|0.0006519
12:27:41|0.00065306
12:27:42|0.00065113
12:27:44|0.00065127
12:27:44|0.00065214
12:27:46|0.00065403
12:27:47|0.00065403
12:27:47|0.00065276
12:27:50|0.00065289
12:27:51|0.00065319
12:27:51|0.00065319
12:27:53|0.00065316
12:27:54|0.00065275
12:27:54|0.00065205
12:27:56|0.000653
12:27:57|0.00065286
12:27:58|0.00065286
12:27:59|0.00065441
12:28:00|0.00065392
12:28:01|0.00065363
12:28:02|0.00065363
12:28:03|0.00065363
12:28:04|0.00065486
12:28:05|0.00065486
12:28:06|0.00065456
12:28:07|0.00065485
12:28:09|0.00065391
12:28:10|0.00065391
12:28:11|0.00065492
12:28:12|0.00065493
12:28:12|0.00065493
12:28:14|0.00065486
12:28:15|0.00065554
12:28:16|0.00065554
12:28:17|0.00065571
12:28:18|0.00065571
12:28:20|0.0006549
12:28:21|0.00065487
12:28:21|0.00065487
12:28:22|0.00065487
12:28:24|0.00065488
12:28:24|0.0006549
12:28:26|0.00065673
12:28:26|0.00065673
12:28:27|0.00065673
12:28:29|0.00065673
12:28:29|0.00065531
12:28:31|0.00065531
12:28:32|0.00065533
12:28:32|0.00065673
12:28:34|0.00065677
12:28:35|0.00065677
12:28:35|0.00065677
12:28:37|0.00065677
12:28:37|0.00065677
12:28:39|0.00065544
12:28:39|0.00065544
12:28:41|0.00065059
12:28:42|0.00065533
12:28:43|0.00065162
12:28:43|0.00065207
12:28:45|0.00065223
12:28:46|0.00065223
12:28:47|0.00065192
12:28:48|0.00065377
12:28:49|0.00065108
12:28:51|0.00065
12:28:52|0.00065
12:28:53|0.00064894
12:28:54|0.00064894
12:28:55|0.00065149
12:28:56|0.00065242
12:28:57|0.00065242
12:28:58|0.00065242
12:28:59|0.00065366
12:28:59|0.00065366
12:29:01|0.00065366
12:29:02|0.00065366
12:29:03|0.00065366
12:29:04|0.00065366
12:29:05|0.00065366
12:29:06|0.00065366
12:29:07|0.00065272
12:29:08|0.00065192
12:29:09|0.00065192
12:29:10|0.00065246
12:29:11|0.00064929
12:29:12|0.00064929
12:29:13|0.00064929
12:29:14|0.00064929
12:29:15|0.00064752
12:29:16|0.00064562
12:29:17|0.00065
12:29:18|0.00065174
12:29:20|0.00065145
12:29:21|0.00065145
12:29:21|0.0006511
12:29:22|0.0006511
12:29:23|0.00065087
12:29:25|0.00065234
12:29:26|0.00065155
12:29:26|0.0006521
12:29:27|0.00065042
12:29:28|0.00065042
12:29:30|0.00064955
12:29:31|0.00064988
12:29:31|0.00064988
12:29:33|0.00064988
12:29:34|0.00064988
12:29:35|0.00064833
12:29:36|0.00064562
12:29:36|0.00064876
12:29:37|0.00064777
12:29:38|0.00064602
12:29:39|0.00064788
12:29:41|0.00064794
12:29:42|0.00064794
12:29:43|0.00064792
12:29:44|0.00064792
12:29:45|0.00064792
12:29:46|0.00064762
12:29:47|0.00064762
12:29:49|0.00064762
12:29:50|0.00064762
12:29:51|0.00064731
12:29:52|0.00064731
12:29:53|0.00064731
12:29:54|0.00064731
12:29:55|0.000647
12:29:55|0.000647
12:29:57|0.000647
12:29:58|0.000647
12:29:59|0.00064704
12:30:00|0.00064691
12:30:01|0.00064852
12:30:03|0.00064852
12:30:04|0.00064852
12:30:05|0.00064852
12:30:06|0.00064852
12:30:07|0.00064852
12:30:09|0.00064859
12:30:10|0.00064853
12:30:11|0.00064853
12:30:12|0.00064853
12:30:13|0.00064853
12:30:14|0.00064853
12:30:16|0.00064853
12:30:16|0.00064853
12:30:17|0.00064853
12:30:19|0.0006491
12:30:21|0.0006491
12:30:21|0.0006491
12:30:23|0.0006491
12:30:24|0.0006491
12:30:24|0.0006491
12:30:25|0.0006491
12:30:27|0.0006491
12:30:27|0.0006491
12:30:28|0.00065017
12:30:30|0.00065093
12:30:30|0.00065093
12:30:31|0.00064998
12:30:32|0.00065178
12:30:33|0.00065065
12:30:34|0.00065065
12:30:36|0.00065174
12:30:37|0.00065174
12:30:38|0.00065077
12:30:39|0.00065077
12:30:40|0.00064855
12:30:41|0.00064795
12:30:42|0.00064795
12:30:43|0.00064807
12:30:45|0.00064807
12:30:45|0.00064807
12:30:47|0.00063883
12:30:48|0.00063883
12:30:49|0.00064264
12:30:50|0.00064468
12:30:51|0.00064183
12:30:52|0.0006407
12:30:53|0.00064072
12:30:55|0.00063879
12:30:55|0.00063879
12:30:57|0.00064148
12:30:58|0.00063822
12:30:59|0.00063822
12:31:00|0.00063822
12:31:01|0.00063768
12:31:02|0.00063936
12:31:03|0.00063771
12:31:04|0.00063766
12:31:05|0.00063925
12:31:06|0.00063925
12:31:06|0.00063391
12:31:08|0.00063543
12:31:09|0.00063446
12:31:10|0.00063526
12:31:11|0.00063666
12:31:11|0.00063666
12:31:13|0.00063632
12:31:14|0.00063632
12:31:14|0.00063632
12:31:16|0.0006326
12:31:17|0.0006326
12:31:18|0.00063552
12:31:19|0.00063615
12:31:20|0.00063899
12:31:21|0.00064051
12:31:22|0.00064051
12:31:23|0.00063971
12:31:24|0.00063979
12:31:25|0.00064238
12:31:26|0.00064333
12:31:27|0.00064333
12:31:28|0.00064333
12:31:29|0.00064227
12:31:30|0.00064251
12:31:31|0.00064251
12:31:32|0.00064439
12:31:33|0.00064439
12:31:34|0.00064439
12:31:35|0.00064501
12:31:36|0.00064521
12:31:37|0.00064444
12:31:38|0.00064568
12:31:39|0.00064568
12:31:40|0.00064625
12:31:41|0.00064627
12:31:43|0.00064769
12:31:44|0.00064811
12:31:45|0.00064721
12:31:47|0.00064639
12:31:48|0.000647
12:31:49|0.000647
12:31:50|0.000647
12:31:51|0.00064763
12:31:53|0.00064801
12:31:54|0.00064801
12:31:55|0.00064801
12:31:55|0.00064801
12:31:56|0.00064801
12:31:58|0.00064801
12:31:59|0.00064801
12:32:00|0.00064801
12:32:01|0.00064653
12:32:02|0.00064653
12:32:03|0.00064653
12:32:04|0.00064648
12:32:04|0.00064648
12:32:05|0.00064648
12:32:06|0.00064648
12:32:08|0.00064388
12:32:09|0.00064333
12:32:10|0.00064333
12:32:11|0.00064539
12:32:12|0.00064539
12:32:12|0.00064539
12:32:14|0.00064421
12:32:14|0.00064215
12:32:16|0.00064215
12:32:17|0.00064332
12:32:18|0.00064539
12:32:19|0.00064539
12:32:20|0.00064539
12:32:21|0.00064512
12:32:22|0.00064512
12:32:23|0.0006452
12:32:24|0.0006452
12:32:25|0.0006452
12:32:27|0.00064339
12:32:27|0.00064339
12:32:29|0.00064339
12:32:30|0.00064336
12:32:30|0.0006449
12:32:31|0.00064663
12:32:33|0.00064362
12:32:34|0.00064497
12:32:35|0.00064497
12:32:35|0.00064497
12:32:37|0.00064462
12:32:37|0.00064462
12:32:38|0.00064462
12:32:39|0.00064462
12:32:40|0.00064431
12:32:41|0.00064431
12:32:42|0.00064431
12:32:44|0.00064399
12:32:44|0.00064399
12:32:45|0.00064399
12:32:47|0.00064399
12:32:48|0.00064367
12:32:50|0.00064367
12:32:51|0.00064141
12:32:52|0.00064141
12:32:54|0.00064294
12:32:55|0.00064294
12:32:55|0.00064294
12:32:57|0.00064294
12:32:57|0.00064294
12:32:58|0.00064294
12:33:00|0.00064294
12:33:01|0.00064294
12:33:02|0.00064294
12:33:03|0.00064263
12:33:03|0.00064138
12:33:05|0.00064138
12:33:06|0.00064048
12:33:07|0.00064048
12:33:08|0.00064048
12:33:09|0.00064048
12:33:09|0.00064048
12:33:11|0.00064048
12:33:12|0.00064149
12:33:13|0.00064379
12:33:14|0.00064398
12:33:14|0.00064398
12:33:15|0.00064398
12:33:17|0.00064398
12:33:18|0.00064132
12:33:19|0.00064132
12:33:20|0.00064182
12:33:21|0.00064182
12:33:22|0.00064182
12:33:23|0.00064182
12:33:24|0.00064101
12:33:25|0.00064101
12:33:26|0.00064101
12:33:27|0.0006404
12:33:28|0.00064
12:33:29|0.00064
12:33:30|0.00064
12:33:31|0.00064026
12:33:32|0.00063912
12:33:33|0.00063912
12:33:34|0.00064007
12:33:35|0.00064007
12:33:36|0.00063787
12:33:37|0.00063955
12:33:38|0.00063955
12:33:39|0.00063955
12:33:40|0.00063955
12:33:42|0.00063944
12:33:43|0.00063944
12:33:43|0.00063913
12:33:45|0.00063913
12:33:45|0.00063913
12:33:46|0.00063913
12:33:47|0.00063777
12:33:48|0.00063777
12:33:49|0.00063777
12:33:50|0.00063832
12:33:52|0.00063832
12:33:52|0.00063832
12:33:53|0.00063816
12:33:55|0.00063816
12:33:56|0.00063816
12:33:56|0.00063816
12:33:58|0.00063785
12:33:59|0.00063777
12:34:01|0.00063557
12:34:01|0.00063557
12:34:03|0.00063557
12:34:04|0.00063568
12:34:05|0.00063557
12:34:06|0.00063557
12:34:07|0.00063688
12:34:08|0.00063494
12:34:09|0.00063494
12:34:10|0.00063494
12:34:11|0.0006364
12:34:12|0.0006364
12:34:13|0.0006364
12:34:14|0.0006364
12:34:15|0.0006364
12:34:16|0.0006364
12:34:17|0.0006364
12:34:18|0.0006364
12:34:19|0.0006364
12:34:20|0.0006364
12:34:21|0.0006364
12:34:22|0.00063815
12:34:23|0.00063884
12:34:24|0.00063884
12:34:25|0.00063884
12:34:26|0.00063913
12:34:27|0.00063913
12:34:28|0.00063913
12:34:29|0.00063913
12:34:30|0.00063913
12:34:31|0.00063905
12:34:32|0.00063905
12:34:33|0.00063905
12:34:34|0.00063905
12:34:35|0.00064
12:34:37|0.00064
12:34:37|0.00064
12:34:38|0.00064092
12:34:39|0.00064092
12:34:41|0.00064092
12:34:42|0.00064092
12:34:42|0.00064092
12:34:44|0.00064004
12:34:45|0.00064004
12:34:46|0.00063982
12:34:48|0.00063973
12:34:49|0.00063973
12:34:50|0.0006397
12:34:51|0.0006397
12:34:52|0.00063878
12:34:53|0.00064065
12:34:54|0.00064067
12:34:55|0.00064067
12:34:57|0.00064067
12:34:58|0.00064067
12:34:59|0.00064068
12:35:00|0.00064068
12:35:01|0.00064068
12:35:02|0.00063977
12:35:04|0.00064048
12:35:05|0.00064048
12:35:05|0.00064048
12:35:06|0.00063882
12:35:07|0.00063882
12:35:09|0.00063882
12:35:09|0.00063882
12:35:11|0.00063851
12:35:11|0.00063851
12:35:13|0.00063851
12:35:14|0.00063851
12:35:14|0.00063851
12:35:16|0.00063851
12:35:16|0.00063869
12:35:18|0.00063869
12:35:18|0.00063869
12:35:19|0.00063869
12:35:20|0.00063869
12:35:22|0.00063869
12:35:22|0.00063869
12:35:24|0.00063869
12:35:24|0.00063869
12:35:26|0.0006382
12:35:27|0.00063851
12:35:28|0.00063851
12:35:29|0.00063789
12:35:30|0.00063789
12:35:31|0.00063789
12:35:31|0.00063758
12:35:33|0.00063758
12:35:33|0.00063758
12:35:34|0.00063663
12:35:35|0.00063663
12:35:37|0.00063663
12:35:37|0.00063663
12:35:38|0.0006355
12:35:40|0.00063402
12:35:41|0.00063336
12:35:42|0.00063336
12:35:43|0.00063609
12:35:44|0.00063609
12:35:45|0.00063539
12:35:46|0.00063539
12:35:48|0.00063539
12:35:49|0.00063539
12:35:51|0.00063539
12:35:52|0.00063657
12:35:53|0.00063636
12:35:54|0.00063756
12:35:55|0.00063756
12:35:56|0.00063756
12:35:57|0.00063804
12:35:58|0.0006382
12:36:00|0.0006382
12:36:01|0.0006382
12:36:02|0.00063803
12:36:03|0.00063803
12:36:04|0.0006395
12:36:05|0.0006395
12:36:05|0.0006395
12:36:07|0.0006395
12:36:09|0.0006395
12:36:10|0.0006395
12:36:11|0.0006395
12:36:12|0.0006395
12:36:12|0.00064
12:36:14|0.00064049
12:36:15|0.00064049
12:36:17|0.00064049
12:36:17|0.00064049
12:36:19|0.00064049
12:36:19|0.00064049
12:36:20|0.00064049
12:36:22|0.00064049
12:36:22|0.00064049
12:36:23|0.00064082
12:36:24|0.00064082
12:36:26|0.00064082
12:36:27|0.00063909
12:36:28|0.00063909
12:36:30|0.00063928
12:36:31|0.00063928
12:36:32|0.00063928
12:36:32|0.00063877
12:36:33|0.00063877
12:36:35|0.00063877
12:36:36|0.00063877
12:36:36|0.00063846
12:36:37|0.00063846
12:36:38|0.00063946
12:36:40|0.00063946
12:36:40|0.00063946
12:36:41|0.00063946
12:36:42|0.00063815
12:36:43|0.00063815
12:36:44|0.00063815
12:36:46|0.00063859
12:36:46|0.00063902
12:36:48|0.00063902
12:36:50|0.00063902
12:36:50|0.00063902
12:36:52|0.00063902
12:36:52|0.00064333
12:36:54|0.00064262
12:36:55|0.00064486
12:36:56|0.0006433
12:36:57|0.0006449
12:36:58|0.0006449
12:36:59|0.0006449
12:37:00|0.0006449
12:37:02|0.0006449
12:37:03|0.0006449
12:37:04|0.0006449
12:37:05|0.0006449
12:37:06|0.0006449
12:37:08|0.00064486
12:37:08|0.00064486
12:37:09|0.00064486
12:37:10|0.00064501
12:37:11|0.00064501
12:37:12|0.00064422
12:37:13|0.00064422
12:37:14|0.00064422
12:37:16|0.00064422
12:37:17|0.00064422
12:37:18|0.00064349
12:37:19|0.00064349
12:37:20|0.00064349
12:37:21|0.00064349
12:37:22|0.00064349
12:37:23|0.00064349
12:37:24|0.00064349
12:37:25|0.00064349
12:37:26|0.00064349
12:37:27|0.00064318
12:37:28|0.0006443
12:37:29|0.0006443
12:37:31|0.0006443
12:37:31|0.0006443
12:37:32|0.0006443
12:37:33|0.00064318
12:37:34|0.0006443
12:37:35|0.0006443
12:37:36|0.0006443
12:37:37|0.0006443
12:37:38|0.0006443
12:37:39|0.0006443
12:37:40|0.0006443
12:37:41|0.0006443
12:37:42|0.0006443
12:37:44|0.0006443
12:37:45|0.0006443
12:37:46|0.00064305
12:37:48|0.0006425
12:37:48|0.00064385
12:37:50|0.00064385
12:37:52|0.00064385
12:37:52|0.00064385
12:37:53|0.00064385
12:37:54|0.00064385
12:37:55|0.00064385
12:37:56|0.00064385
12:37:57|0.00064255
12:37:58|0.00064255
12:37:59|0.00064255
12:38:00|0.00064255
12:38:01|0.00064255
12:38:02|0.00064223
12:38:03|0.00064223
12:38:04|0.00064223
12:38:06|0.00064223
12:38:06|0.00064223
12:38:09|0.00064223
12:38:09|0.00064223
12:38:10|0.00064223
12:38:11|0.00064223
12:38:12|0.00064223
12:38:13|0.00064223
12:38:14|0.00064223
12:38:15|0.00064223
12:38:16|0.00064223
12:38:17|0.00063872
12:38:18|0.00063872
12:38:19|0.00063872
12:38:20|0.00063694
12:38:21|0.00063694
12:38:22|0.00063694
12:38:24|0.00063958
12:38:24|0.00063958
12:38:26|0.00063958
12:38:28|0.00063863
12:38:28|0.00063863
12:38:29|0.00063863
12:38:30|0.00063681
12:38:31|0.00063681
12:38:32|0.00063681
12:38:33|0.00063681
12:38:34|0.00063856
12:38:35|0.00063856
12:38:36|0.00063856
12:38:37|0.00063856
12:38:38|0.00063856
12:38:39|0.00063856
12:38:40|0.00063835
12:38:42|0.00063835
12:38:43|0.00063835
12:38:44|0.00063835
12:38:45|0.00064032
12:38:46|0.00064032
12:38:47|0.00064032
12:38:49|0.00064032
12:38:49|0.00064032
12:38:51|0.00064032
12:38:51|0.00064032
12:38:53|0.00064032
12:38:53|0.00064032
12:38:56|0.00063985
12:38:56|0.00063985
12:38:57|0.00063985
12:38:59|0.00063985
12:39:00|0.00063985
12:39:02|0.00063985
12:39:02|0.00063985
12:39:03|0.00063985
12:39:04|0.00063985
12:39:05|0.00063985
12:39:06|0.00063985
12:39:07|0.00063985
12:39:08|0.00063985
12:39:09|0.00063985
12:39:10|0.00064136
12:39:11|0.00064136
12:39:13|0.00064136
12:39:13|0.00064136
12:39:14|0.00064223
12:39:15|0.00064116
12:39:16|0.00064116
12:39:18|0.00064116
12:39:18|0.00064116
12:39:19|0.00064269
12:39:20|0.00064309
12:39:21|0.0006425
12:39:23|0.00064249
12:39:24|0.00064249
12:39:25|0.00064249
12:39:26|0.00064249
12:39:27|0.00064249
12:39:28|0.00064249
12:39:29|0.00064321
12:39:30|0.00064321
12:39:31|0.00064381
12:39:32|0.00064381
12:39:33|0.00064481
12:39:34|0.00064479
12:39:35|0.00064479
12:39:36|0.00064479
12:39:37|0.00064479
12:39:38|0.00064479
12:39:39|0.00064479
12:39:40|0.0006456
12:39:41|0.00064655
12:39:42|0.00064655
12:39:43|0.00064655
12:39:44|0.00064647
12:39:45|0.00064533
12:39:46|0.00064533
12:39:47|0.00064749
12:39:48|0.00064749
12:39:49|0.00064784
12:39:51|0.00064784
12:39:51|0.00064784
12:39:52|0.00064784
12:39:53|0.00064804
12:39:54|0.00064488
12:39:56|0.00064488
12:39:57|0.00064488
12:39:58|0.00064488
12:39:59|0.00064488
12:40:00|0.00064766
12:40:01|0.00064766
12:40:02|0.00064766
12:40:03|0.0006481
12:40:04|0.0006481
12:40:05|0.0006481
12:40:07|0.0006481
12:40:07|0.0006481
12:40:08|0.0006481
12:40:10|0.00064694
12:40:12|0.00064688
12:40:12|0.00064688
12:40:13|0.00064688
12:40:14|0.00064688
12:40:15|0.00064688
12:40:16|0.00064688
12:40:17|0.00064688
12:40:18|0.00064688
12:40:19|0.00064688
12:40:20|0.00064688
12:40:21|0.00064688
12:40:23|0.00064688
12:40:24|0.00064667
12:40:25|0.00064667
12:40:26|0.00064667
12:40:27|0.00064667
12:40:29|0.00064811
12:40:29|0.00064811
12:40:30|0.00064848
12:40:31|0.00064848
12:40:32|0.00064899
12:40:33|0.00064899
12:40:34|0.00065087
12:40:35|0.00065087
12:40:36|0.00065333
12:40:37|0.00065079
12:40:38|0.00065079
12:40:39|0.00065079
12:40:40|0.00065079
12:40:41|0.00065079
12:40:42|0.00065306
12:40:43|0.00065306
12:40:44|0.00065306
12:40:45|0.00065306
12:40:47|0.00065306
12:40:49|0.00065306
12:40:50|0.00065306
12:40:52|0.00065306
12:40:52|0.00065306
12:40:53|0.00065306
12:40:54|0.00065306
12:40:55|0.00065397
12:40:56|0.00065397
12:40:58|0.00065397
12:40:59|0.00065397
12:41:00|0.00065397
12:41:02|0.00065397
12:41:02|0.00065536
12:41:04|0.00065666
12:41:04|0.00065726
12:41:05|0.00065726
12:41:06|0.00065726
12:41:07|0.00065724
12:41:09|0.00065724
12:41:09|0.00065724
12:41:10|0.00065724
12:41:11|0.00065724
12:41:12|0.00065724
12:41:14|0.00065724
12:41:14|0.00065726
12:41:15|0.00065765
12:41:16|0.00065794
12:41:17|0.0006582
12:41:18|0.0006582
12:41:19|0.0006582
12:41:20|0.0006582
12:41:21|0.0006582
12:41:22|0.00065731
12:41:23|0.00065751
12:41:24|0.00065789
12:41:25|0.00065924
12:41:26|0.00065802
12:41:27|0.00065802
12:41:28|0.00065802
12:41:30|0.00065802
12:41:31|0.00065802
12:41:32|0.00065802
12:41:33|0.00065802
12:41:34|0.00065802
12:41:36|0.00065802
12:41:36|0.00065802
12:41:37|0.00065784
12:41:38|0.00065784
12:41:39|0.00065784
12:41:41|0.00065784
12:41:42|0.00065784
12:41:42|0.00065784
12:41:44|0.00065784
12:41:44|0.00065784
12:41:46|0.00065784
12:41:47|0.00065784
12:41:48|0.00065784
12:41:49|0.00065784
12:41:51|0.00065784
12:41:51|0.00065784
12:41:52|0.00065784
12:41:53|0.00065876
12:41:55|0.00065942
12:41:57|0.00065945
12:41:58|0.00065945
12:41:59|0.00065825
12:42:01|0.00065647
12:42:02|0.00065807
12:42:04|0.00065807
12:42:04|0.00065807
12:42:05|0.00065863
12:42:06|0.00065863
12:42:07|0.00065863
12:42:08|0.00065863
12:42:09|0.00065863
12:42:10|0.00065863
12:42:11|0.00065863
12:42:12|0.00065863
12:42:13|0.0006597
12:42:15|0.0006601
12:42:15|0.00066068
12:42:16|0.00066021
12:42:17|0.00065981
12:42:18|0.00066021
12:42:20|0.00066286
12:42:20|0.00066102
12:42:21|0.00066323
12:42:22|0.00066338
12:42:23|0.00066199
12:42:24|0.00066057
12:42:26|0.00066173
12:42:27|0.00066194
12:42:28|0.00066194
12:42:29|0.0006635
12:42:29|0.00066282
12:42:31|0.00066254
12:42:32|0.00066344
12:42:33|0.0006606
12:42:34|0.00065886
12:42:35|0.00066145
12:42:36|0.00065916
12:42:38|0.00066172
12:42:38|0.00065918
12:42:39|0.00065918
12:42:40|0.00065918
12:42:41|0.00065917
12:42:42|0.00065917
12:42:43|0.00065917
12:42:44|0.00065917
12:42:45|0.00065917
12:42:46|0.00065917
12:42:47|0.00065822
12:42:49|0.00065822
12:42:50|0.00065822
12:42:51|0.00065967
12:42:52|0.00065967
12:42:53|0.00066043
12:42:54|0.00066043
12:42:55|0.00065939
12:42:55|0.0006593
12:42:56|0.00065966
12:42:57|0.00065966
12:43:00|0.00065966
12:43:01|0.00065482
12:43:02|0.00065482
12:43:02|0.0006542
12:43:04|0.00065487
12:43:06|0.00065389
12:43:06|0.00065389
12:43:08|0.00065328
12:43:09|0.00065328
12:43:10|0.00065328
12:43:10|0.00065328
12:43:11|0.00065328
12:43:13|0.000653
12:43:15|0.000653
12:43:16|0.00065328
12:43:17|0.00065328
12:43:17|0.00065328
12:43:19|0.00065328
12:43:20|0.00065328
12:43:20|0.00065328
12:43:22|0.00064769
12:43:23|0.00064769
12:43:25|0.00065137
12:43:26|0.00065
12:43:27|0.00065023
12:43:27|0.00065023
12:43:29|0.00065023
12:43:30|0.00065171
12:43:31|0.00065172
12:43:32|0.00065172
12:43:32|0.00065172
12:43:34|0.00065172
12:43:34|0.00065172
12:43:35|0.00065172
12:43:37|0.00065172
12:43:38|0.00065172
12:43:38|0.00065172
12:43:39|0.00065
12:43:41|0.00065
12:43:42|0.00064942
12:43:42|0.00064957
12:43:44|0.00064947
12:43:44|0.00064947
12:43:46|0.00064947
12:43:47|0.00064947
12:43:48|0.00064947
12:43:50|0.00065006
12:43:50|0.00065006
12:43:51|0.00065006
12:43:53|0.00065006
12:43:54|0.00065006
12:43:56|0.00065006
12:43:56|0.00065006
12:43:57|0.00065006
12:43:58|0.00065006
12:43:59|0.00065006
12:44:00|0.00065006
12:44:01|0.00065006
12:44:02|0.00065006
12:44:04|0.00065036
12:44:05|0.00065036
12:44:06|0.00065036
12:44:07|0.00065036
12:44:08|0.00065036
12:44:09|0.00065036
12:44:10|0.00064864
12:44:11|0.00064864
12:44:12|0.00064864
12:44:13|0.00064864
12:44:14|0.00064864
12:44:15|0.00064864
12:44:16|0.00064864
12:44:17|0.00064864
12:44:19|0.00064864
12:44:19|0.00064864
12:44:20|0.00064864
12:44:21|0.00064864
12:44:22|0.00064864
12:44:23|0.00064864
12:44:24|0.00064864
12:44:25|0.00064929
12:44:26|0.00064929
12:44:27|0.00064929
12:44:28|0.00064929
12:44:29|0.00064929
12:44:30|0.00064929
12:44:31|0.00064929
12:44:32|0.00065089
12:44:33|0.00065089
12:44:34|0.00065089
12:44:35|0.00065089
12:44:36|0.00065089
12:44:37|0.00065089
12:44:38|0.00065089
12:44:39|0.00065198
12:44:40|0.00065198
12:44:42|0.00065198
12:44:43|0.00065198
12:44:44|0.00065198
12:44:44|0.00065198
12:44:45|0.00065198
12:44:47|0.00065075
12:44:47|0.00065075
12:44:50|0.00064855
12:44:50|0.00065012
12:44:52|0.00065012
12:44:53|0.00064919
12:44:54|0.00064919
12:44:55|0.0006488
12:44:57|0.00064919
12:44:58|0.00064919
12:44:59|0.00064919
12:45:00|0.0006476
12:45:00|0.0006476
12:45:01|0.00064759
12:45:03|0.00064759
12:45:03|0.00064759
12:45:04|0.00064812
12:45:05|0.00064812
12:45:07|0.00064812
12:45:08|0.0006478
12:45:09|0.0006478
12:45:10|0.00064948
12:45:11|0.00064948
12:45:12|0.00064948
12:45:13|0.00064948
12:45:14|0.00064948
12:45:15|0.00064948
12:45:16|0.00064948
12:45:17|0.00064972
12:45:18|0.00065001
12:45:19|0.00065001
12:45:20|0.00065001
12:45:21|0.00065001
12:45:22|0.00065001
12:45:23|0.00065023
12:45:25|0.00065018
12:45:26|0.00065018
12:45:26|0.00065018
12:45:27|0.00065018
12:45:29|0.00065018
12:45:30|0.00065018
12:45:30|0.00064999
12:45:31|0.00064999
12:45:32|0.0006504
12:45:33|0.00065255
12:45:34|0.00065255
12:45:36|0.00065255
12:45:36|0.00065255
12:45:38|0.00065211
12:45:38|0.00065211
12:45:40|0.00065211
12:45:40|0.00065306
12:45:41|0.00065306
12:45:43|0.0006533
12:45:43|0.00065333
12:45:45|0.00065839
12:45:45|0.00065333
12:45:47|0.00065333
12:45:48|0.00065387
12:45:49|0.00065387
12:45:50|0.00065391
12:45:51|0.00065391
12:45:52|0.00065391
12:45:53|0.00065391
12:45:55|0.00065391
12:45:55|0.00065391
12:45:57|0.00065257
12:45:58|0.00065257
12:46:00|0.00065126
12:46:01|0.00065126
12:46:03|0.00065204
12:46:04|0.00065204
12:46:04|0.00065204
12:46:05|0.00065204
12:46:06|0.00065123
12:46:07|0.00065123
12:46:08|0.00065011
12:46:10|0.00065091
12:46:10|0.00065091
12:46:12|0.00065091
12:46:13|0.00065091
12:46:14|0.00065091
12:46:14|0.00065091
12:46:16|0.00065091
12:46:16|0.00065091
12:46:17|0.00065091
12:46:19|0.00065091
12:46:19|0.00065
12:46:20|0.00065091
12:46:21|0.00065091
12:46:23|0.00065156
12:46:24|0.00065156
12:46:24|0.00065156
12:46:26|0.00065156
12:46:26|0.00065124
12:46:27|0.00065124
12:46:29|0.00065124
12:46:29|0.00065092
12:46:31|0.00065092
12:46:31|0.00065092
12:46:33|0.00065092
12:46:33|0.0006506
12:46:34|0.0006506
12:46:36|0.0006506
12:46:36|0.0006506
12:46:38|0.0006509
12:46:39|0.0006509
12:46:39|0.00065203
12:46:40|0.00065203
12:46:41|0.00065028
12:46:42|0.00065028
12:46:43|0.00065028
12:46:45|0.00065028
12:46:45|0.00065028
12:46:46|0.00065028
12:46:47|0.00065028
12:46:48|0.00065028
12:46:49|0.00065028
12:46:50|0.00065003
12:46:51|0.00065003
12:46:52|0.00065003
12:46:54|0.00065003
12:46:55|0.00065003
12:46:56|0.00065003
12:46:57|0.00065003
12:46:58|0.00065003
12:46:59|0.00065003
12:47:00|0.0006495
12:47:01|0.0006495
12:47:02|0.00065042
12:47:03|0.00065042
12:47:05|0.00064964
12:47:05|0.00064964
12:47:07|0.00064984
12:47:08|0.00064984
12:47:08|0.00064984
12:47:09|0.00064984
12:47:10|0.00064984
12:47:12|0.00064984
12:47:12|0.00064936
12:47:14|0.00064936
12:47:14|0.00064936
12:47:16|0.00064936
12:47:16|0.00064936
12:47:17|0.00065124
12:47:18|0.00065124
12:47:20|0.00065124
12:47:21|0.00065124
12:47:21|0.00065124
12:47:22|0.00065124
12:47:23|0.00065124
12:47:25|0.00064971
12:47:25|0.00064971
12:47:26|0.00064971
12:47:27|0.00064971
12:47:29|0.00064971
12:47:29|0.00064971
12:47:31|0.00064971
12:47:31|0.00064971
12:47:32|0.00065029
12:47:34|0.00065029
12:47:35|0.00065029
12:47:36|0.00065029
12:47:37|0.00065029
12:47:37|0.00065029
12:47:39|0.00065029
12:47:39|0.00064963
12:47:41|0.00064963
12:47:42|0.00064963
12:47:43|0.00064963
12:47:44|0.00064963
12:47:45|0.00064963
12:47:46|0.00064963
12:47:47|0.00064423
12:47:48|0.00064427
12:47:50|0.00064376
12:47:51|0.00064597
12:47:52|0.00064597
12:47:53|0.00064597
12:47:54|0.00064573
12:47:55|0.00064573
12:47:56|0.00064573
12:47:58|0.00064516
12:47:58|0.00064347
12:48:00|0.00064347
12:48:01|0.0006434
12:48:03|0.00064524
12:48:04|0.00064524
12:48:04|0.00064524
12:48:05|0.00064464
12:48:06|0.00064464
12:48:08|0.00064368
12:48:10|0.00064377
12:48:11|0.00064377
12:48:11|0.00064333
12:48:13|0.00064365
12:48:13|0.00064247
12:48:15|0.00064368
12:48:16|0.00064368
12:48:17|0.00064368
12:48:18|0.00064368
12:48:19|0.00064368
12:48:20|0.00064335
12:48:22|0.00064335
12:48:23|0.00064312
12:48:25|0.00064225
12:48:26|0.00064225
12:48:26|0.00064225
12:48:27|0.00064225
12:48:28|0.00064214
12:48:29|0.00064214
12:48:31|0.0006415
12:48:32|0.00064177
12:48:32|0.00064014
12:48:34|0.00064014
12:48:34|0.00064132
12:48:36|0.00064132
12:48:36|0.00064132
12:48:37|0.00064132
12:48:39|0.00064132
12:48:40|0.00064132
12:48:41|0.00064132
12:48:42|0.00064101
12:48:42|0.00064101
12:48:43|0.00064101
12:48:44|0.00064101
12:48:45|0.00064101
12:48:46|0.00064101
12:48:47|0.00064101
12:48:49|0.00064101
12:48:50|0.00064101
12:48:52|0.00064101
12:48:53|0.00064101
12:48:54|0.00064101
12:48:56|0.00064101
12:48:57|0.00064101
12:48:58|0.0006407
12:48:58|0.0006407
12:49:00|0.0006407
12:49:01|0.0006407
12:49:03|0.0006407
12:49:04|0.00064287
12:49:05|0.00064287
12:49:06|0.00064363
12:49:07|0.00064363
12:49:08|0.00064494
12:49:09|0.00064494
12:49:10|0.00064555
12:49:11|0.00064555
12:49:13|0.00064555
12:49:13|0.00064555
12:49:14|0.00064555
12:49:15|0.00064555
12:49:16|0.00064555
12:49:18|0.00064555
12:49:18|0.00064627
12:49:19|0.00064627
12:49:20|0.00064627
12:49:21|0.00064666
12:49:22|0.00064666
12:49:23|0.00064746
12:49:24|0.00064815
12:49:25|0.00064815
12:49:27|0.00064815
12:49:28|0.00064812
12:49:29|0.0006466
12:49:31|0.0006466
12:49:31|0.0006466
12:49:32|0.0006466
12:49:34|0.0006466
12:49:35|0.0006466
12:49:36|0.0006466
12:49:37|0.00064605
12:49:38|0.00064605
12:49:39|0.00064605
12:49:40|0.00064605
12:49:41|0.00064715
12:49:42|0.00064686
12:49:43|0.00064686
12:49:44|0.00064686
12:49:45|0.00064686
12:49:46|0.00064721
12:49:47|0.00064721
12:49:48|0.00064809
12:49:49|0.00064809
12:49:50|0.00064689
12:49:51|0.00064689
12:49:52|0.00064689
12:49:53|0.00064689
12:49:54|0.00064765
12:49:55|0.00064658
12:49:56|0.00064658
12:49:58|0.00064658
12:49:58|0.00064658
12:49:59|0.00064658
12:50:01|0.00064658
12:50:02|0.00064658
12:50:03|0.00064658
12:50:04|0.00064658
12:50:05|0.00064658
12:50:07|0.00064658
12:50:08|0.00064658
12:50:08|0.00064658
12:50:09|0.00064658
12:50:10|0.00064658
12:50:11|0.00064658
12:50:13|0.00064658
12:50:14|0.0006473
12:50:15|0.0006473
12:50:16|0.0006473
12:50:17|0.0006473
12:50:18|0.0006473
12:50:19|0.0006473
12:50:20|0.0006473
12:50:21|0.0006473
12:50:22|0.00064757
12:50:23|0.00064757
12:50:24|0.00064757
12:50:25|0.00064757
12:50:26|0.00064757
12:50:27|0.00064757
12:50:28|0.00064757
12:50:29|0.00064626
12:50:30|0.00064626
12:50:31|0.00064626
12:50:33|0.00064626
12:50:33|0.00064626
12:50:34|0.00064626
12:50:35|0.00064626
12:50:36|0.00064626
12:50:38|0.00064626
12:50:39|0.00064685
12:50:39|0.00064685
12:50:41|0.00064685
12:50:42|0.00064685
12:50:43|0.00064685
12:50:43|0.00064685
12:50:45|0.00064685
12:50:45|0.00064685
12:50:46|0.00064721
12:50:48|0.00064721
12:50:49|0.00064721
12:50:49|0.00064721
12:50:51|0.00064594
12:50:52|0.00064594
12:50:54|0.00064594
12:50:55|0.00064562
12:50:56|0.00064562
12:50:57|0.00064562
12:50:59|0.00064466
12:51:00|0.00064466
12:51:01|0.00064466
12:51:02|0.00064466
12:51:03|0.00064466
12:51:04|0.00064466
12:51:05|0.00064466
12:51:06|0.00064377
12:51:08|0.0006437
12:51:08|0.0006437
12:51:09|0.0006437
12:51:10|0.0006437
12:51:11|0.0006437
12:51:12|0.0006437
12:51:13|0.0006437
12:51:14|0.0006437
12:51:15|0.0006437
12:51:16|0.0006437
12:51:17|0.0006437
12:51:18|0.0006437
12:51:19|0.0006437
12:51:20|0.0006437
12:51:21|0.0006437
12:51:23|0.0006437
12:51:24|0.0006437
12:51:25|0.0006437
12:51:26|0.0006437
12:51:27|0.0006437
12:51:28|0.0006437
12:51:29|0.0006437
12:51:30|0.0006437
12:51:31|0.0006437
12:51:32|0.0006437
12:51:33|0.0006437
12:51:34|0.00064272
12:51:35|0.00064272
12:51:36|0.00064272
12:51:37|0.00064065
12:51:38|0.00064132
12:51:39|0.00064132
12:51:40|0.00064132
12:51:41|0.0006408
12:51:42|0.00064077
12:51:43|0.00064077
12:51:44|0.00064231
12:51:45|0.00064231
12:51:46|0.00064231
12:51:47|0.00064231
12:51:48|0.00064236
12:51:49|0.00064236
12:51:50|0.00064236
12:51:51|0.00064286
12:51:53|0.00064286
12:51:54|0.00064388
12:51:55|0.00064388
12:51:57|0.00064444
12:51:57|0.00064444
12:51:58|0.00064306
12:51:59|0.00064306
12:52:00|0.00064306
12:52:01|0.00064306
12:52:02|0.00064306
12:52:03|0.00064306
12:52:04|0.00064306
12:52:05|0.00064306
12:52:06|0.0006438
12:52:07|0.00064306
12:52:08|0.00064306
12:52:09|0.00064306
12:52:11|0.00064306
12:52:12|0.00064306
12:52:14|0.00064306
12:52:14|0.00064306
12:52:15|0.00064306
12:52:16|0.00064473
12:52:17|0.00064473
12:52:18|0.0006425
12:52:19|0.0006425
12:52:20|0.0006425
12:52:21|0.0006425
12:52:23|0.0006425
12:52:24|0.0006425
12:52:25|0.0006425
12:52:26|0.0006425
12:52:27|0.00064446
12:52:27|0.00064475
12:52:29|0.00064475
12:52:30|0.00064475
12:52:30|0.00064475
12:52:32|0.00064488
12:52:33|0.00064488
12:52:34|0.00064488
12:52:35|0.00064488
12:52:36|0.00064456
12:52:38|0.00064389
12:52:38|0.00064389
12:52:39|0.00064424
12:52:41|0.00064424
12:52:43|0.00064424
12:52:43|0.00064424
12:52:44|0.00064329
12:52:45|0.00064329
12:52:46|0.00064329
12:52:47|0.00064329
12:52:48|0.00064329
12:52:49|0.00064329
12:52:50|0.00064329
12:52:51|0.00064329
12:52:52|0.00064329
12:52:53|0.00064329
12:52:54|0.00064329
12:52:56|0.00064329
12:52:57|0.00064329
12:52:59|0.00064297
12:52:59|0.00064297
12:53:00|0.00064297
12:53:01|0.00064266
12:53:02|0.00064266
12:53:04|0.00064266
12:53:04|0.00064266
12:53:05|0.00064266
12:53:07|0.00064266
12:53:09|0.00064266
12:53:09|0.00064323
12:53:10|0.00064323
12:53:11|0.00064323
12:53:12|0.00064234
12:53:14|0.00064234
12:53:15|0.00064234
12:53:16|0.00064234
12:53:16|0.00064234
12:53:18|0.00064234
12:53:20|0.00064234
12:53:20|0.00064234
12:53:21|0.00064234
12:53:22|0.00064234
12:53:23|0.00064323
12:53:24|0.00064323
12:53:25|0.00064323
12:53:26|0.00064323
12:53:27|0.00064323
12:53:28|0.00064323
12:53:29|0.00064323
12:53:30|0.00064323
12:53:31|0.00064323
12:53:32|0.00064323
12:53:33|0.00064323
12:53:34|0.00064323
12:53:35|0.00064323
12:53:36|0.00064323
12:53:37|0.00064323
12:53:38|0.00064323
12:53:39|0.00064323
12:53:40|0.00064323
12:53:41|0.00064323
12:53:42|0.00064323
12:53:43|0.00064323
12:53:44|0.00064323
12:53:45|0.00064323
12:53:46|0.00064323
12:53:47|0.00064323
12:53:49|0.00064323
12:53:51|0.00064323
12:53:51|0.00064323
12:53:52|0.00064323
12:53:54|0.00064323
12:53:55|0.00064323
12:53:56|0.00064323
12:53:58|0.00064323
12:53:58|0.00064323
12:53:59|0.00064323
12:54:00|0.00064323
12:54:01|0.00064323
12:54:03|0.00064323
12:54:04|0.00064323
12:54:05|0.00064323
12:54:05|0.00064323
12:54:07|0.00064323
12:54:07|0.00064323
12:54:10|0.00064323
12:54:10|0.00064323
12:54:11|0.00064323
12:54:12|0.00064323
12:54:13|0.00064323
12:54:14|0.00064323
12:54:15|0.00064323
12:54:16|0.00064323
12:54:17|0.00064323
12:54:18|0.00064323
12:54:19|0.00064323
12:54:20|0.00064323
12:54:21|0.00064386
12:54:22|0.00064386
12:54:23|0.00064386
12:54:25|0.00064386
12:54:26|0.00064386
12:54:27|0.00064386
12:54:28|0.00064386
12:54:29|0.00064386
12:54:31|0.00064183
12:54:31|0.00064183
12:54:32|0.00064183
12:54:33|0.00064183
12:54:34|0.00064183
12:54:35|0.00064183
12:54:36|0.00064183
12:54:37|0.00064183
12:54:38|0.00064183
12:54:39|0.00064183
12:54:40|0.00064183
12:54:41|0.00064183
12:54:42|0.00064183
12:54:43|0.00064183
12:54:44|0.00064183
12:54:45|0.00064183
12:54:46|0.00064272
12:54:47|0.00064272
12:54:49|0.00064272
12:54:49|0.00064272
12:54:50|0.00064272
12:54:51|0.00064272
12:54:52|0.00064272
12:54:53|0.00064272
12:54:54|0.00064272
12:54:55|0.00064171
12:54:57|0.00064171
12:54:58|0.00064171
12:55:00|0.00064171
12:55:00|0.00064171
12:55:01|0.00064171
12:55:03|0.00064171
12:55:04|0.00064171
12:55:05|0.00064171
12:55:06|0.00064171
12:55:06|0.00064171
12:55:09|0.00064171
12:55:09|0.00064171
12:55:10|0.00064171
12:55:11|0.00064171
12:55:12|0.00064076
12:55:13|0.00064076
12:55:14|0.00064076
12:55:15|0.00064076
12:55:16|0.00064076
12:55:18|0.00064
12:55:19|0.00064
12:55:20|0.00064
12:55:21|0.00064
12:55:21|0.00064013
12:55:23|0.00064013
12:55:23|0.00064013
12:55:25|0.00064013
12:55:26|0.00063952
12:55:28|0.00063952
12:55:28|0.00063952
12:55:29|0.00063952
12:55:30|0.00063952
12:55:31|0.00063952
12:55:32|0.00064029
12:55:33|0.00064029
12:55:34|0.00064029
12:55:35|0.00064029
12:55:36|0.00064029
12:55:37|0.00064029
12:55:38|0.00064029
12:55:39|0.00064029
12:55:40|0.00064029
12:55:41|0.00064029
12:55:42|0.00064029
12:55:43|0.00064029
12:55:44|0.00064029
12:55:45|0.00064029
12:55:46|0.00064029
12:55:47|0.00063933
12:55:48|0.00063933
12:55:50|0.00063933
12:55:52|0.00063933
12:55:52|0.00063933
12:55:53|0.00063933
12:55:55|0.00063933
12:55:56|0.00063933
12:55:57|0.00063933
12:55:58|0.00063933
12:55:59|0.00063933
12:56:00|0.00063933
12:56:01|0.00063933
12:56:03|0.00063919
12:56:03|0.00063919
12:56:04|0.0006402
12:56:05|0.0006402
12:56:06|0.00063845
12:56:07|0.00063777
12:56:08|0.00063777
12:56:09|0.00063777
12:56:10|0.00063857
12:56:11|0.00063857
12:56:12|0.00063857
12:56:13|0.00063857
12:56:14|0.00063826
12:56:15|0.00063826
12:56:16|0.00063936
12:56:17|0.00063936
12:56:18|0.00063936
12:56:19|0.00063936
12:56:20|0.00063936
12:56:21|0.00063936
12:56:23|0.00063798
12:56:24|0.00063798
12:56:25|0.00063913
12:56:26|0.00063913
12:56:27|0.00063913
12:56:28|0.00063913
12:56:29|0.00063913
12:56:30|0.00063913
12:56:31|0.00063913
12:56:32|0.00063913
12:56:34|0.00063913
12:56:34|0.00063913
12:56:35|0.00063913
12:56:36|0.00063913
12:56:38|0.00063913
12:56:39|0.00063913
12:56:40|0.00063913
12:56:41|0.00063913
12:56:43|0.00063913
12:56:44|0.00063913
12:56:45|0.00063913
12:56:46|0.00063913
12:56:47|0.00063913
12:56:48|0.00063913
12:56:49|0.00063913
12:56:50|0.00063913
12:56:52|0.00063913
12:56:53|0.00063913
12:56:54|0.00063913
12:56:55|0.00063884
12:56:57|0.00063884
12:56:58|0.00063884
12:56:58|0.00063884
12:56:59|0.00063884
12:57:01|0.00063884
12:57:02|0.00063884
12:57:03|0.00063883
12:57:04|0.00063883
12:57:06|0.00063883
12:57:07|0.00063883
12:57:08|0.00063883
12:57:09|0.00063722
12:57:11|0.00063722
12:57:12|0.00063722
12:57:13|0.00063763
12:57:14|0.00063763
12:57:15|0.00063763
12:57:15|0.00063763
12:57:17|0.00063763
12:57:17|0.00063763
12:57:18|0.00063763
12:57:20|0.00063763
12:57:21|0.00063875
12:57:21|0.00063875
12:57:22|0.00063875
12:57:24|0.00063875
12:57:24|0.00063875
12:57:25|0.00063875
12:57:26|0.00063875
12:57:27|0.00063875
12:57:28|0.00063875
12:57:30|0.00063875
12:57:31|0.00063875
12:57:32|0.00063875
12:57:33|0.00063875
12:57:35|0.00063874
12:57:36|0.00063874
12:57:37|0.00063874
12:57:37|0.00063874
12:57:38|0.00063874
12:57:39|0.00063874
12:57:41|0.00063874
12:57:41|0.00063874
12:57:42|0.00063874
12:57:44|0.00063874
12:57:45|0.00063874
12:57:46|0.00063874
12:57:47|0.00063874
12:57:48|0.00063874
12:57:49|0.00063874
12:57:50|0.00063803
12:57:52|0.00063803
12:57:53|0.00063803
12:57:54|0.00063803
12:57:55|0.00063803
12:57:56|0.00063803
12:57:57|0.00063803
12:57:58|0.00063803
12:58:00|0.00063803
12:58:01|0.00063803
12:58:02|0.00063803
12:58:04|0.00063717
12:58:04|0.00063717
12:58:05|0.00063717
12:58:07|0.00063717
12:58:08|0.00063717
12:58:09|0.00063701
12:58:10|0.00063701
12:58:11|0.00063701
12:58:12|0.00063694
12:58:13|0.00063491
12:58:14|0.00063491
12:58:15|0.00063156
12:58:16|0.00063234
12:58:17|0.00063185
12:58:19|0.00063225
12:58:20|0.00063225
12:58:20|0.00063225
12:58:22|0.00063225
12:58:23|0.00063206
12:58:23|0.00063206
12:58:24|0.00063206
12:58:26|0.00063206
12:58:26|0.00063206
12:58:27|0.00063206
12:58:29|0.00063206
12:58:29|0.00063393
12:58:31|0.00063536
12:58:31|0.00063536
12:58:32|0.00063536
12:58:34|0.00063536
12:58:35|0.00063536
12:58:36|0.00063536
12:58:37|0.00063536
12:58:38|0.00063536
12:58:38|0.00063597
12:58:39|0.00063597
12:58:41|0.00063597
12:58:41|0.00063597
12:58:43|0.00063478
12:58:44|0.00063478
12:58:44|0.00063478
12:58:45|0.00063478
12:58:47|0.00063478
12:58:48|0.00063409
12:58:49|0.00063409
12:58:50|0.00063409
12:58:52|0.00063378
12:58:52|0.00063378
12:58:55|0.00063378
12:58:56|0.00063378
12:58:57|0.00063378
12:58:57|0.00063378
12:58:59|0.00063378
12:59:00|0.00063378
12:59:01|0.00063417
12:59:02|0.00063417
12:59:03|0.00063417
12:59:05|0.0006343
12:59:06|0.0006343
12:59:07|0.0006343
12:59:09|0.00063457
12:59:09|0.00063457
12:59:11|0.00063457
12:59:11|0.00063457
12:59:12|0.00063457
12:59:14|0.00063457
12:59:14|0.00063457
12:59:16|0.00063457
12:59:17|0.00063457
12:59:18|0.00063457
12:59:19|0.00063457
12:59:20|0.00063457
12:59:21|0.00063457
12:59:22|0.00063457
12:59:22|0.00063457
12:59:23|0.00063457
12:59:25|0.00063457
12:59:25|0.00063472
12:59:27|0.0006353
12:59:27|0.0006353
12:59:28|0.0006353
12:59:30|0.0006353
12:59:30|0.0006353
12:59:32|0.0006353
12:59:32|0.0006353
12:59:33|0.0006353
12:59:35|0.0006353
12:59:35|0.0006353
12:59:36|0.0006353
12:59:37|0.00063597
12:59:39|0.00063597
12:59:39|0.00063597
12:59:40|0.00063597
12:59:41|0.00063597
12:59:42|0.00063597
12:59:43|0.00063597
12:59:44|0.00063597
12:59:45|0.00063597
12:59:46|0.00063589
12:59:47|0.00063589
12:59:49|0.00063589
12:59:50|0.00063533
12:59:51|0.00063533
12:59:52|0.00063533
12:59:53|0.00063533
12:59:54|0.00063483
12:59:55|0.00063483
12:59:56|0.00063483
12:59:57|0.00063483
12:59:59|0.00063483
13:00:00|0.00063453
13:00:01|0.00063453
13:00:02|0.00063453
13:00:03|0.00063453
13:00:04|0.00063422
13:00:05|0.00063422
13:00:06|0.00063422
13:00:08|0.00063492
13:00:08|0.00063492
13:00:10|0.00063391
13:00:11|0.00063391
13:00:12|0.00063391
13:00:13|0.00063452
13:00:15|0.00063452
13:00:16|0.00063452
13:00:16|0.00063452
13:00:18|0.00063452
13:00:18|0.00063452
13:00:20|0.00063452
13:00:21|0.00063452
13:00:22|0.00063452
13:00:23|0.00063452
13:00:24|0.00063542
13:00:26|0.00063542
13:00:27|0.00063542
13:00:28|0.00063548
13:00:28|0.00063548
13:00:29|0.00063548
13:00:30|0.00063548
13:00:31|0.00063645
13:00:32|0.00063645
13:00:33|0.00063645
13:00:35|0.00063645
13:00:35|0.00063645
13:00:37|0.00063645
13:00:37|0.00063645
13:00:39|0.00063645
13:00:39|0.00063645
13:00:40|0.00063871
13:00:41|0.00063871
13:00:42|0.00063871
13:00:43|0.0006391
13:00:44|0.00064
13:00:45|0.00064
13:00:47|0.00064
13:00:48|0.00064
13:00:48|0.00063986
13:00:49|0.00063986
13:00:50|0.00063986
13:00:52|0.00063986
13:00:54|0.00063956
13:00:54|0.00063956
13:00:55|0.00063956
13:00:56|0.00063954
13:00:58|0.00063954
13:00:58|0.00063954
13:00:59|0.00063954
13:01:00|0.00064114
13:01:02|0.00064114
13:01:03|0.0006414
13:01:05|0.00064192
13:01:06|0.00064221
13:01:07|0.00064221
13:01:08|0.00064221
13:01:09|0.00064221
13:01:10|0.00064186
13:01:11|0.00064186
13:01:12|0.00064186
13:01:13|0.00064186
13:01:14|0.00064186
13:01:15|0.00064186
13:01:16|0.00064186
13:01:17|0.00064186
13:01:18|0.00064186
13:01:19|0.00064186
13:01:20|0.00064186
13:01:21|0.00064186
13:01:22|0.00064186
13:01:23|0.00064186
13:01:24|0.00064175
13:01:25|0.00064175
13:01:26|0.00064175
13:01:27|0.00064175
13:01:28|0.00064175
13:01:29|0.00064175
13:01:30|0.00064186
13:01:31|0.00064186
13:01:32|0.00064186
13:01:33|0.00064144
13:01:34|0.00064144
13:01:35|0.00064144
13:01:36|0.00064144
13:01:37|0.00064144
13:01:38|0.00064144
13:01:39|0.00064144
13:01:40|0.00064144
13:01:41|0.00064048
13:01:42|0.00064048
13:01:43|0.00064048
13:01:44|0.00064048
13:01:45|0.00064017
13:01:46|0.00064017
13:01:47|0.00064017
13:01:48|0.00064017
13:01:50|0.0006389
13:01:51|0.0006389
13:01:52|0.00063954
13:01:54|0.0006389
13:01:55|0.0006389
13:01:56|0.0006389
13:01:56|0.0006389
13:01:57|0.0006389
13:01:59|0.0006389
13:02:00|0.0006389
13:02:01|0.0006389
13:02:02|0.0006389
13:02:03|0.0006389
13:02:04|0.0006389
13:02:05|0.0006389
13:02:07|0.0006389
13:02:07|0.0006389
13:02:08|0.00063877
13:02:10|0.00063877
13:02:11|0.00063877
13:02:12|0.00063877
13:02:13|0.00063877
13:02:14|0.00063877
13:02:15|0.00063877
13:02:16|0.0006449
13:02:17|0.00064242
13:02:18|0.00064242
13:02:19|0.00064242
13:02:20|0.00064242
13:02:21|0.00064242
13:02:22|0.00064368
13:02:23|0.00064298
13:02:24|0.00064298
13:02:25|0.00064252
13:02:26|0.00064252
13:02:27|0.00064281
13:02:28|0.00064281
13:02:29|0.00064281
13:02:30|0.00064281
13:02:31|0.00064281
13:02:33|0.00064281
13:02:34|0.00064281
13:02:34|0.00064281
13:02:35|0.00064281
13:02:36|0.00064281
13:02:38|0.00064281
13:02:38|0.00064281
13:02:40|0.00064281
13:02:40|0.00064185
13:02:41|0.00064185
13:02:42|0.00064
13:02:43|0.00063652
13:02:44|0.0006365
13:02:45|0.0006371
13:02:47|0.00063993
13:02:48|0.00063993
13:02:49|0.00063993
13:02:50|0.00063719
13:02:51|0.00063709
13:02:52|0.00063709
13:02:53|0.00063709
13:02:54|0.00063762
13:02:55|0.00063762
13:02:56|0.00063762
13:02:57|0.00063762
13:02:59|0.00063762
13:03:00|0.00063762
13:03:01|0.00063762
13:03:02|0.00063762
13:03:02|0.00063762
13:03:04|0.00063762
13:03:05|0.00063762
13:03:06|0.00063762
13:03:07|0.00063762
13:03:08|0.00063762
13:03:08|0.00063701
13:03:10|0.00063805
13:03:10|0.00063809
13:03:11|0.00063809
13:03:13|0.00063809
13:03:14|0.00063809
13:03:15|0.00063809
13:03:16|0.00063809
13:03:17|0.00063809
13:03:18|0.00063809
13:03:19|0.00063809
13:03:20|0.00063809
13:03:21|0.00063809
13:03:22|0.00063705
13:03:23|0.00063705
13:03:25|0.00063705
13:03:26|0.00063705
13:03:26|0.00063705
13:03:27|0.00063705
13:03:28|0.00063705
13:03:30|0.00063705
13:03:30|0.00063705
13:03:31|0.00063705
13:03:32|0.00063678
13:03:33|0.00063678
13:03:34|0.00063678
13:03:36|0.00063678
13:03:36|0.00063678
13:03:37|0.00063647
13:03:39|0.00063647
13:03:39|0.00063647
13:03:41|0.00063647
13:03:41|0.00063647
13:03:43|0.00063647
13:03:44|0.00063647
13:03:45|0.00063647
13:03:46|0.00063647
13:03:47|0.00063647
13:03:48|0.00063647
13:03:49|0.00063721
13:03:50|0.00063721
13:03:52|0.00063721
13:03:52|0.00063721
13:03:54|0.00063721
13:03:55|0.00063721
13:03:56|0.00063721
13:03:58|0.00063721
13:03:58|0.00063721
13:03:59|0.00063721
13:04:00|0.00063721
13:04:02|0.00063721
13:04:03|0.00063616
13:04:04|0.00063616
13:04:05|0.00063616
13:04:06|0.00063616
13:04:07|0.00063585
13:04:08|0.00063468
13:04:10|0.00063468
13:04:10|0.00063554
13:04:11|0.00063554
13:04:13|0.00063554
13:04:15|0.00063554
13:04:15|0.00063554
13:04:16|0.00063554
13:04:17|0.00063554
13:04:18|0.00063554
13:04:19|0.00063554
13:04:20|0.00063554
13:04:22|0.00063534
13:04:22|0.00063534
13:04:23|0.00063534
13:04:24|0.00063534
13:04:25|0.00063534
13:04:27|0.00063534
13:04:28|0.00063534
13:04:28|0.00063534
13:04:30|0.00063534
13:04:31|0.00063534
13:04:33|0.00063534
13:04:33|0.00063534
13:04:35|0.00063606
13:04:36|0.00063606
13:04:37|0.00063606
13:04:38|0.00063606
13:04:38|0.00063606
13:04:40|0.00063606
13:04:41|0.00063601
13:04:42|0.00063601
13:04:43|0.00063601
13:04:43|0.00063601
13:04:45|0.00063601
13:04:46|0.00063601
13:04:47|0.00063601
13:04:48|0.00063601
13:04:49|0.00063601
13:04:50|0.00063601
13:04:51|0.00063601
13:04:52|0.00063601
13:04:53|0.00063601
13:04:53|0.00063601
13:04:56|0.00063601
13:04:56|0.00063601
13:04:57|0.00063601
13:04:58|0.00063601
13:04:59|0.00063601
13:05:01|0.00063601
13:05:02|0.00063601
13:05:03|0.00063601
13:05:04|0.00063601
13:05:05|0.00063601
13:05:06|0.00063114
13:05:07|0.00063494
13:05:09|0.00062983
13:05:09|0.00063242
13:05:10|0.00063243
13:05:11|0.00063323
13:05:12|0.00063181
13:05:13|0.00063181
13:05:14|0.00063181
13:05:15|0.00063181
13:05:16|0.00063181
13:05:17|0.00063181
13:05:18|0.00063186
13:05:19|0.00063169
13:05:20|0.00063169
13:05:21|0.00063169
13:05:22|0.00063169
13:05:23|0.00063169
13:05:24|0.00063169
13:05:26|0.00063145
13:05:27|0.00063145
13:05:29|0.00063138
13:05:29|0.00062852
13:05:30|0.00063216
13:05:31|0.00063216
13:05:32|0.00062971
13:05:33|0.00062898
13:05:34|0.00062898
13:05:35|0.00062889
13:05:37|0.00062889
13:05:37|0.00062889
13:05:39|0.0006275
13:05:40|0.00062898
13:05:40|0.00062898
13:05:41|0.0006285
13:05:43|0.00062666
13:05:43|0.00062827
13:05:45|0.0006282
13:05:46|0.0006282
13:05:47|0.0006282
13:05:47|0.00062715
13:05:48|0.00062541
13:05:50|0.00062541
13:05:51|0.00062751
13:05:52|0.00062751
13:05:52|0.00062759
13:05:54|0.00062759
13:05:55|0.00062756
13:05:56|0.00062729
13:05:57|0.00062718
13:05:57|0.00062718
13:06:00|0.00062531
13:06:00|0.00062688
13:06:01|0.00062688
13:06:02|0.00062664
13:06:04|0.00062664
13:06:05|0.00062664
13:06:06|0.00062664
13:06:07|0.00062664
13:06:07|0.00062664
13:06:09|0.00062664
13:06:09|0.0006282
13:06:11|0.0006282
13:06:12|0.0006282
13:06:13|0.0006282
13:06:13|0.0006282
13:06:15|0.0006282
13:06:16|0.00062705
13:06:17|0.00062625
13:06:19|0.00062625
13:06:19|0.00062625
13:06:20|0.00062625
13:06:21|0.00062625
13:06:22|0.00062625
13:06:24|0.00062608
13:06:24|0.00062608
13:06:26|0.0006251
13:06:27|0.0006251
13:06:28|0.00062578
13:06:29|0.00062445
13:06:30|0.00062561
13:06:31|0.00062573
13:06:31|0.00062548
13:06:33|0.00062441
13:06:34|0.00062441
13:06:35|0.00062441
13:06:36|0.00062441
13:06:36|0.00062441
13:06:38|0.00062441
13:06:38|0.00062518
13:06:40|0.00062518
13:06:41|0.00062518
13:06:41|0.00062487
13:06:43|0.00062487
13:06:43|0.00062487
13:06:45|0.00062487
13:06:46|0.00062487
13:06:47|0.00062346
13:06:48|0.00062346
13:06:49|0.00062346
13:06:50|0.00062333
13:06:51|0.00062397
13:06:52|0.00062397
13:06:53|0.00062294
13:06:55|0.00062294
13:06:56|0.00062397
13:06:57|0.00062397
13:06:57|0.00062397
13:06:59|0.00062397
13:07:01|0.00062372
13:07:02|0.0006227
13:07:03|0.0006233
13:07:04|0.0006233
13:07:06|0.0006233
13:07:06|0.00062311
13:07:07|0.00062311
13:07:08|0.00062258
13:07:10|0.00062242
13:07:11|0.00062242
13:07:12|0.00062242
13:07:12|0.00062242
13:07:14|0.00062227
13:07:15|0.00062227
13:07:16|0.00062227
13:07:17|0.00062151
13:07:18|0.00062151
13:07:19|0.00062076
13:07:20|0.00062167
13:07:21|0.00062167
13:07:22|0.00062167
13:07:24|0.00062145
13:07:25|0.00062145
13:07:26|0.00062379
13:07:27|0.00062379
13:07:28|0.00062379
13:07:29|0.00062379
13:07:30|0.00062337
13:07:31|0.00062337
13:07:32|0.00062337
13:07:33|0.00062337
13:07:34|0.00062337
13:07:35|0.00062337
13:07:36|0.00062337
13:07:37|0.00062337
13:07:38|0.00062288
13:07:39|0.00062288
13:07:40|0.00062288
13:07:41|0.00062288
13:07:42|0.00062288
13:07:43|0.00062288
13:07:44|0.00062288
13:07:45|0.00062268
13:07:46|0.00062268
13:07:47|0.00062373
13:07:48|0.00062373
13:07:49|0.00062373
13:07:50|0.00062373
13:07:51|0.00062327
13:07:53|0.00062327
13:07:54|0.00062327
13:07:54|0.00062327
13:07:56|0.00062327
13:07:57|0.00062327
13:07:59|0.00062327
13:07:59|0.00062327
13:08:01|0.00062327
13:08:02|0.00062343
13:08:03|0.00062298
13:08:04|0.00062298
13:08:05|0.00062298
13:08:06|0.00062298
13:08:07|0.00062298
13:08:08|0.00062298
13:08:09|0.00062298
13:08:10|0.00062399
13:08:12|0.00062399
13:08:13|0.00062399
13:08:13|0.00062399
13:08:14|0.00062215
13:08:16|0.00062215
13:08:16|0.00062215
13:08:18|0.00062215
13:08:19|0.00062185
13:08:19|0.00062185
13:08:21|0.00062185
13:08:22|0.00062185
13:08:23|0.0006218
13:08:24|0.0006218
13:08:25|0.0006218
13:08:26|0.0006218
13:08:27|0.0006218
13:08:28|0.0006234
13:08:29|0.0006234
13:08:30|0.0006234
13:08:31|0.0006234
13:08:32|0.00062376
13:08:33|0.00062376
13:08:34|0.00062376
13:08:35|0.0006225
13:08:37|0.0006225
13:08:37|0.0006225
13:08:38|0.00062407
13:08:40|0.00062407
13:08:41|0.00062319
13:08:41|0.00062319
13:08:42|0.00062319
13:08:43|0.00062319
13:08:45|0.00062319
13:08:46|0.00062319
13:08:47|0.00062319
13:08:48|0.00062319
13:08:49|0.00062319
13:08:51|0.00062319
13:08:51|0.00062319
13:08:53|0.0006232
13:08:53|0.0006232
13:08:55|0.00062418
13:08:56|0.00062418
13:08:57|0.00062418
13:08:58|0.00062418
13:09:00|0.00062418
13:09:00|0.00062418
13:09:02|0.00062418
13:09:03|0.00062418
13:09:04|0.00062274
13:09:05|0.00062274
13:09:06|0.00062274
13:09:07|0.00062274
13:09:08|0.00062274
13:09:09|0.00062359
13:09:10|0.00062359
13:09:11|0.00062359
13:09:12|0.00062359
13:09:13|0.00062257
13:09:14|0.0006236
13:09:15|0.00062258
13:09:16|0.00062258
13:09:17|0.00062258
13:09:18|0.0006236
13:09:19|0.0006236
13:09:20|0.0006236
13:09:21|0.0006236
13:09:22|0.0006236
13:09:23|0.00062244
13:09:24|0.00062244
13:09:25|0.00062244
13:09:26|0.00062244
13:09:27|0.00062244
13:09:29|0.00062214
13:09:29|0.00062214
13:09:30|0.00062214
13:09:31|0.00062184
13:09:33|0.00062184
13:09:33|0.00062184
13:09:34|0.00062184
13:09:35|0.00062184
13:09:36|0.00062208
13:09:37|0.00062208
13:09:38|0.00062155
13:09:39|0.00062155
13:09:40|0.00062155
13:09:41|0.00062155
13:09:42|0.00062155
13:09:44|0.00062155
13:09:45|0.00062155
13:09:46|0.00062155
13:09:46|0.00062155
13:09:47|0.00062155
13:09:49|0.00062155
13:09:50|0.00062155
13:09:51|0.00062155
13:09:52|0.00062155
13:09:53|0.00062155
13:09:54|0.00062155
13:09:56|0.00062155
13:09:57|0.00062155
13:09:57|0.00062155
13:09:58|0.00062155
13:09:59|0.00062155
13:10:01|0.00062155
13:10:02|0.00062155
13:10:04|0.00062155
13:10:04|0.00062155
13:10:05|0.00062155
13:10:07|0.00062155
13:10:08|0.00062155
13:10:09|0.00062155
13:10:10|0.000623
13:10:12|0.000623
13:10:13|0.00062204
13:10:14|0.00062204
13:10:15|0.00062204
13:10:15|0.00062204
13:10:16|0.00062204
13:10:17|0.00062367
13:10:19|0.0006244
13:10:19|0.00062401
13:10:20|0.00062401
13:10:22|0.00062401
13:10:23|0.00062401
13:10:24|0.00062401
13:10:26|0.00062483
13:10:26|0.00062483
13:10:27|0.00062483
13:10:28|0.00062483
13:10:29|0.00062483
13:10:31|0.00062483
13:10:31|0.00062483
13:10:32|0.00062483
13:10:34|0.00062483
13:10:34|0.00062483
13:10:35|0.00062483
13:10:37|0.00062483
13:10:37|0.00062483
13:10:38|0.00062483
13:10:39|0.00062483
13:10:40|0.00062483
13:10:41|0.00062483
13:10:43|0.00062483
13:10:43|0.00062483
13:10:45|0.00062517
13:10:45|0.00062517
13:10:47|0.00062517
13:10:47|0.00062608
13:10:49|0.00062608
13:10:49|0.00062608
13:10:50|0.00062608
13:10:52|0.00062608
13:10:53|0.00062655
13:10:55|0.00062656
13:10:56|0.00062666
13:10:57|0.00062666
13:10:58|0.00062666
13:10:59|0.00062666
13:11:00|0.00062666
13:11:01|0.00062666
13:11:02|0.00062666
13:11:04|0.00062666
13:11:05|0.00062666
13:11:06|0.00062666
13:11:07|0.00062666
13:11:08|0.00062666
13:11:09|0.00062648
13:11:10|0.00062648
13:11:12|0.00062648
13:11:13|0.00062648
13:11:14|0.00062648
13:11:15|0.00062648
13:11:16|0.00062648
13:11:17|0.00062648
13:11:18|0.00062648
13:11:19|0.00062648
13:11:20|0.00062648
13:11:21|0.00062648
13:11:22|0.00062648
13:11:23|0.00062648
13:11:24|0.00062648
13:11:25|0.00062648
13:11:26|0.00062634
13:11:27|0.00062634
13:11:29|0.0006251
13:11:29|0.0006251
13:11:31|0.0006251
13:11:32|0.00062503
13:11:33|0.00062503
13:11:34|0.00062571
13:11:35|0.00062435
13:11:36|0.00062431
13:11:36|0.00062431
13:11:38|0.0006245
13:11:39|0.0006245
13:11:40|0.0006245
13:11:41|0.0006245
13:11:42|0.0006245
13:11:43|0.0006245
13:11:44|0.00062526
13:11:44|0.00062526
13:11:46|0.00062526
13:11:48|0.00062526
13:11:48|0.00062526
13:11:49|0.00062497
13:11:50|0.00062497
13:11:51|0.00062497
13:11:52|0.00062497
13:11:53|0.00062497
13:11:55|0.00062497
13:11:55|0.00062497
13:11:58|0.00062497
13:11:58|0.00062497
13:11:59|0.00062497
13:12:00|0.00062465
13:12:02|0.00062465
13:12:04|0.00062465
13:12:05|0.00062465
13:12:06|0.00062465
13:12:07|0.00062554
13:12:07|0.00062554
13:12:08|0.00062554
13:12:10|0.00062554
13:12:11|0.00062554
13:12:12|0.00062554
13:12:13|0.00062554
13:12:14|0.00062554
13:12:15|0.00062554
13:12:16|0.00062554
13:12:17|0.00062554
13:12:18|0.00062554
13:12:19|0.00062554
13:12:19|0.00062554
13:12:21|0.00062554
13:12:22|0.00062554
13:12:23|0.00062554
13:12:24|0.00062554
13:12:24|0.00062554
13:12:27|0.0006255
13:12:28|0.0006255
13:12:29|0.0006255
13:12:30|0.0006255
13:12:31|0.0006255
13:12:32|0.00062359
13:12:32|0.00062359
13:12:34|0.00062333
13:12:35|0.00062333
13:12:35|0.0006232
13:12:37|0.0006232
13:12:39|0.00062286
13:12:39|0.00062286
13:12:40|0.00062286
13:12:42|0.00062286
13:12:43|0.00062286
13:12:44|0.00062248
13:12:45|0.00062248
13:12:46|0.00062248
13:12:47|0.00062218
13:12:47|0.00062218
13:12:49|0.00062218
13:12:50|0.00062218
13:12:51|0.00062218
13:12:51|0.00062218
13:12:52|0.00062218
13:12:54|0.00062218
13:12:54|0.00062218
13:12:57|0.00062218
13:12:58|0.00062218
13:12:59|0.00062218
13:13:00|0.00062218
13:13:01|0.00062218
13:13:01|0.00062268
13:13:03|0.00062268
13:13:05|0.00062268
13:13:05|0.00062268
13:13:06|0.00062268
13:13:08|0.00062248
13:13:08|0.00062248
13:13:10|0.00062248
13:13:11|0.00062248
13:13:11|0.00062248
13:13:14|0.00062248
13:13:14|0.00062248
13:13:15|0.00062252
13:13:16|0.00062159
13:13:17|0.00062159
13:13:18|0.00062159
13:13:20|0.00062159
13:13:21|0.00062159
13:13:22|0.00062159
13:13:23|0.00062159
13:13:24|0.00062159
13:13:24|0.00062159
13:13:26|0.00062159
13:13:27|0.000622
13:13:28|0.000622
13:13:30|0.000622
13:13:30|0.000622
13:13:31|0.00062136
13:13:32|0.00062136
13:13:33|0.00062136
13:13:34|0.00062136
13:13:35|0.00062136
13:13:36|0.00062136
13:13:37|0.000622
13:13:38|0.000622
13:13:39|0.000622
13:13:40|0.000622
13:13:41|0.000622
13:13:42|0.00062343
13:13:43|0.00062343
13:13:44|0.00062343
13:13:46|0.00062343
13:13:46|0.00062343
13:13:48|0.00062343
13:13:49|0.00062343
13:13:50|0.00062343
13:13:51|0.00062343
13:13:51|0.00062343
13:13:53|0.00062343
13:13:53|0.00062343
13:13:54|0.00062343
13:13:57|0.00062343
13:13:58|0.00062343
13:13:59|0.00062343
13:13:59|0.00062343
13:14:01|0.00062343
13:14:03|0.00062343
13:14:03|0.00062343
13:14:04|0.00062343
13:14:05|0.00062389
13:14:06|0.00062389
13:14:07|0.00062389
13:14:08|0.00062389
13:14:10|0.00062424
13:14:11|0.00062424
13:14:12|0.00062424
13:14:13|0.00062427
13:14:14|0.00062427
13:14:15|0.00062427
13:14:16|0.00062427
13:14:17|0.00062427
13:14:18|0.00062427
13:14:19|0.00062427
13:14:19|0.00062392
13:14:21|0.00062392
13:14:21|0.00062392
13:14:23|0.00062392
13:14:24|0.00062392
13:14:25|0.00062392
13:14:26|0.00062427
13:14:27|0.00062427
13:14:28|0.00062427
13:14:29|0.00062427
13:14:30|0.00062427
13:14:31|0.00062427
13:14:32|0.00062427
13:14:34|0.00062354
13:14:34|0.00062354
13:14:35|0.00062354
13:14:36|0.00062354
13:14:37|0.00062354
13:14:38|0.00062354
13:14:39|0.00062354
13:14:40|0.00062354
13:14:41|0.00062354
13:14:42|0.00062354
13:14:43|0.00062323
13:14:44|0.00062323
13:14:45|0.00062323
13:14:46|0.00062323
13:14:47|0.00062335
13:14:48|0.00062335
13:14:49|0.00062335
13:14:50|0.00062335
13:14:52|0.00062335
13:14:53|0.00062335
13:14:54|0.00062335
13:14:55|0.00062335
13:14:57|0.00062335
13:14:57|0.00062335
13:14:58|0.00062335
13:14:59|0.00062335
13:15:01|0.00062335
13:15:02|0.00062335
13:15:03|0.00062335
13:15:04|0.00062335
13:15:05|0.00062335
13:15:07|0.00062335
13:15:08|0.00062335
13:15:09|0.00062354
13:15:09|0.00062354
13:15:11|0.00062354
13:15:12|0.00062354
13:15:13|0.00062443
13:15:14|0.00062443
13:15:15|0.0006247
13:15:16|0.00062407
13:15:17|0.00062407
13:15:18|0.00062407
13:15:19|0.00062407
13:15:20|0.00062407
13:15:21|0.00062407
13:15:22|0.00062407
13:15:23|0.00062407
13:15:24|0.00062407
13:15:25|0.00062407
13:15:26|0.00062407
13:15:27|0.00062407
13:15:28|0.00062407
13:15:29|0.00062407
13:15:30|0.00062407
13:15:31|0.00062407
13:15:32|0.00062407
13:15:34|0.00062407
13:15:35|0.00062407
13:15:36|0.00062407
13:15:37|0.00062407
13:15:38|0.00062407
13:15:39|0.00062407
13:15:40|0.00062407
13:15:41|0.00062407
13:15:42|0.00062498
13:15:43|0.00062498
13:15:44|0.00062495
13:15:45|0.00062495
13:15:46|0.00062495
13:15:47|0.00062495
13:15:48|0.00062495
13:15:49|0.00062495
13:15:50|0.00062508
13:15:51|0.00062508
13:15:52|0.00062508
13:15:53|0.00062508
13:15:55|0.00062508
13:15:55|0.00062508
13:15:56|0.00062551
13:15:58|0.00062551
13:15:59|0.00062551
13:16:01|0.00062551
13:16:02|0.00062551
13:16:03|0.00062583
13:16:04|0.00062583
13:16:05|0.00062583
13:16:06|0.00062655
13:16:07|0.00062636
13:16:08|0.00062636
13:16:10|0.00062759
13:16:11|0.0006267
13:16:11|0.0006267
13:16:12|0.0006267
13:16:13|0.0006267
13:16:15|0.0006267
13:16:15|0.0006267
13:16:16|0.0006267
13:16:17|0.0006267
13:16:19|0.0006267
13:16:19|0.00062636
13:16:21|0.00062636
13:16:21|0.00062636
13:16:23|0.00062636
13:16:23|0.00062636
13:16:25|0.00062636
13:16:25|0.00062636
13:16:26|0.00062636
13:16:27|0.00062692
13:16:29|0.00062692
13:16:30|0.00062692
13:16:31|0.00062692
13:16:31|0.00062692
13:16:32|0.00062731
13:16:34|0.00062731
13:16:34|0.00062731
13:16:36|0.00062718
13:16:36|0.00062791
13:16:38|0.00062791
13:16:39|0.00062791
13:16:39|0.00062791
13:16:40|0.00062791
13:16:41|0.00062791
13:16:42|0.00062791
13:16:43|0.00062796
13:16:45|0.00062796
13:16:46|0.00063
13:16:47|0.00063077
13:16:47|0.00063034
13:16:49|0.00063142
13:16:50|0.00063142
13:16:50|0.00063142
13:16:52|0.00063142
13:16:52|0.00063111
13:16:54|0.00063111
13:16:56|0.00063111
13:16:57|0.00063071
13:16:59|0.00063071
13:16:59|0.00063071
13:17:00|0.00063071
13:17:01|0.00063071
13:17:02|0.00063071
13:17:03|0.00063071
13:17:04|0.00063071
13:17:05|0.00063071
13:17:07|0.00063071
13:17:07|0.00063071
13:17:08|0.00063071
13:17:09|0.00063148
13:17:10|0.00063148
13:17:11|0.00063148
13:17:12|0.00063148
13:17:13|0.00063143
13:17:15|0.00063143
13:17:15|0.00063206
13:17:16|0.00063206
13:17:18|0.0006328
13:17:18|0.0006328
13:17:19|0.00063333
13:17:21|0.00063333
13:17:21|0.00063471
13:17:23|0.00063543
13:17:23|0.00063543
13:17:24|0.00063543
13:17:25|0.00063543
13:17:26|0.00063543
13:17:28|0.00063626
13:17:28|0.00063626
13:17:30|0.00063626
13:17:31|0.00063626
13:17:32|0.0006349
13:17:33|0.00063481
13:17:34|0.00063481
13:17:35|0.00063481
13:17:37|0.00063481
13:17:37|0.00063481
13:17:38|0.00063481
13:17:39|0.00063481
13:17:41|0.00063481
13:17:41|0.00063481
13:17:43|0.00063481
13:17:43|0.00063554
13:17:44|0.00063554
13:17:46|0.00063554
13:17:46|0.00063638
13:17:48|0.00063638
13:17:49|0.00063638
13:17:50|0.00063638
13:17:51|0.00063638
13:17:52|0.0006362
13:17:53|0.0006362
13:17:55|0.0006362
13:17:55|0.0006362
13:17:57|0.0006362
13:17:57|0.0006362
13:18:00|0.0006362
13:18:00|0.00063736
13:18:01|0.00063736
13:18:02|0.00063736
13:18:04|0.00063707
13:18:05|0.00063707
13:18:06|0.00063707
13:18:07|0.00063707
13:18:08|0.00063707
13:18:09|0.00063749
13:18:10|0.00063609
13:18:10|0.00063738
13:18:13|0.00063717
13:18:13|0.00063717
13:18:14|0.00063717
13:18:15|0.00063717
13:18:16|0.00063739
13:18:17|0.00063689
13:18:19|0.0006368
13:18:20|0.0006368
13:18:21|0.0006368
13:18:22|0.00063655
13:18:23|0.00063655
13:18:24|0.00063655
13:18:25|0.00063655
13:18:26|0.00063561
13:18:27|0.00063561
13:18:28|0.00063561
13:18:29|0.00063561
13:18:30|0.0006353
13:18:31|0.0006353
13:18:32|0.0006353
13:18:33|0.00063578
13:18:34|0.00063578
13:18:35|0.00063578
13:18:36|0.00063578
13:18:37|0.00063578
13:18:38|0.00063578
13:18:39|0.00063578
13:18:40|0.00063578
13:18:41|0.00063578
13:18:42|0.00063578
13:18:43|0.00063578
13:18:44|0.00063578
13:18:45|0.00063578
13:18:46|0.00063578
13:18:47|0.00063429
13:18:48|0.00063429
13:18:49|0.00063429
13:18:50|0.00063429
13:18:51|0.00063333
13:18:52|0.00063333
13:18:53|0.00063333
13:18:54|0.00063333
13:18:55|0.00063333
13:18:56|0.00063285
13:18:58|0.00063285
13:18:59|0.00063285
13:18:59|0.00063254
13:19:01|0.00063254
13:19:02|0.00063254
13:19:03|0.00063254
13:19:04|0.00063254
13:19:05|0.00063254
13:19:06|0.0006316
13:19:07|0.0006316
13:19:08|0.00063274
13:19:09|0.00063274
13:19:10|0.00063274
13:19:11|0.00063274
13:19:12|0.00063274
13:19:13|0.00063274
13:19:15|0.00063274
13:19:15|0.00063274
13:19:16|0.00063274
13:19:17|0.00063129
13:19:18|0.00063129
13:19:19|0.00063129
13:19:20|0.00063129
13:19:22|0.0006309
13:19:23|0.0006309
13:19:24|0.0006309
13:19:25|0.0006309
13:19:27|0.0006309
13:19:27|0.0006309
13:19:29|0.0006309
13:19:30|0.0006309
13:19:32|0.0006309
13:19:32|0.0006309
13:19:33|0.0006309
13:19:35|0.0006309
13:19:35|0.0006309
13:19:37|0.0006309
13:19:38|0.0006309
13:19:39|0.0006309
13:19:40|0.0006309
13:19:42|0.00063083
13:19:42|0.00063083
13:19:43|0.00063083
13:19:45|0.00063083
13:19:46|0.00063083
13:19:47|0.00063083
13:19:48|0.00063083
13:19:49|0.00063083
13:19:50|0.00063083
13:19:51|0.00063083
13:19:52|0.00063083
13:19:53|0.00063083
13:19:55|0.00063083
13:19:56|0.00063083
13:19:56|0.00063083
13:19:58|0.00063083
13:19:58|0.00063083
13:20:00|0.00063083
13:20:00|0.00063083
13:20:01|0.00063083
13:20:02|0.00063083
13:20:04|0.00063225
13:20:05|0.00063225
13:20:06|0.00063225
13:20:08|0.00063225
13:20:09|0.00063183
13:20:11|0.00063183
13:20:11|0.00063183
13:20:12|0.00063183
13:20:14|0.00063183
13:20:14|0.00063183
13:20:16|0.00063183
13:20:17|0.00063183
13:20:17|0.00063183
13:20:19|0.00063068
13:20:20|0.00063068
13:20:21|0.00063068
13:20:22|0.00063068
13:20:24|0.00063068
13:20:24|0.00063068
13:20:26|0.00063068
13:20:27|0.00063068
13:20:27|0.00063068
13:20:28|0.00063068
13:20:30|0.00063068
13:20:30|0.00063068
13:20:31|0.00063068
13:20:32|0.00063068
13:20:34|0.00063068
13:20:34|0.00063068
13:20:36|0.00063068
13:20:36|0.00063068
13:20:38|0.00063068
13:20:39|0.00063068
13:20:40|0.00063068
13:20:41|0.00063068
13:20:42|0.00063068
13:20:43|0.00063068
13:20:44|0.00063049
13:20:45|0.00063049
13:20:46|0.00063049
13:20:47|0.00063049
13:20:48|0.00063049
13:20:49|0.00063049
13:20:50|0.00063049
13:20:51|0.00063049
13:20:52|0.00063049
13:20:53|0.00063116
13:20:55|0.00063116
13:20:55|0.00063116
13:20:57|0.00063116
13:20:58|0.00063116
13:20:59|0.00063116
13:21:01|0.00063116
13:21:01|0.00063116
13:21:02|0.00063116
13:21:03|0.00063187
13:21:04|0.00063187
13:21:05|0.00063187
13:21:06|0.00063187
13:21:07|0.00063187
13:21:08|0.00063189
13:21:09|0.00063189
13:21:10|0.00063189
13:21:11|0.00063189
13:21:12|0.00063189
13:21:13|0.00063189
13:21:14|0.00063189
13:21:15|0.00063189
13:21:17|0.00063189
13:21:18|0.00063225
13:21:18|0.00063225
13:21:20|0.00063225
13:21:21|0.00063225
13:21:22|0.00063225
13:21:23|0.00063184
13:21:23|0.00063184
13:21:25|0.00063184
13:21:25|0.00063184
13:21:27|0.00063184
13:21:28|0.00063134
13:21:29|0.00063134
13:21:29|0.00063134
13:21:32|0.00063134
13:21:32|0.00063134
13:21:33|0.00063076
13:21:34|0.00063076
13:21:35|0.00063076
13:21:36|0.00063076
13:21:37|0.00063076
13:21:39|0.00063076
13:21:40|0.00063076
13:21:41|0.00063076
13:21:42|0.00063076
13:21:43|0.00063
13:21:44|0.00063
13:21:44|0.00063
13:21:45|0.00063015
13:21:47|0.00063015
13:21:48|0.00063015
13:21:48|0.00062985
13:21:50|0.00062818
13:21:51|0.00062759
13:21:52|0.00062759
13:21:53|0.00062873
13:21:53|0.00062873
13:21:56|0.00062852
13:21:56|0.00062852
13:21:58|0.00062666
13:22:00|0.00062666
13:22:00|0.00062666
13:22:01|0.00062746
13:22:03|0.00062678
13:22:04|0.00062678
13:22:04|0.00062678
13:22:06|0.0006256
13:22:06|0.0006256
13:22:07|0.00062527
13:22:09|0.0006251
13:22:10|0.00062496
13:22:11|0.00062518
13:22:12|0.00062518
13:22:14|0.0006256
13:22:14|0.0006256
13:22:15|0.00062518
13:22:16|0.00062518
13:22:17|0.00062518
13:22:18|0.00062518
13:22:19|0.00062518
13:22:20|0.00062518
13:22:21|0.00062518
13:22:22|0.00062518
13:22:23|0.00062518
13:22:24|0.00062518
13:22:25|0.00062518
13:22:26|0.00062518
13:22:27|0.00062518
13:22:28|0.00062518
13:22:29|0.00062518
13:22:31|0.00062518
13:22:32|0.00062518
13:22:32|0.00062518
13:22:34|0.00062518
13:22:35|0.00062518
13:22:36|0.00062518
13:22:37|0.00062551
13:22:38|0.00062551
13:22:39|0.00062551
13:22:40|0.00062551
13:22:41|0.00062551
13:22:42|0.00062551
13:22:42|0.00062551
13:22:44|0.00062551
13:22:44|0.00062551
13:22:46|0.000625
13:22:47|0.000625
13:22:47|0.000625
13:22:49|0.000625
13:22:49|0.00062743
13:22:51|0.00062743
13:22:51|0.00062743
13:22:53|0.00062743
13:22:54|0.00062743
13:22:56|0.00062689
13:22:56|0.00062689
13:22:57|0.00062689
13:22:58|0.00062689
13:22:59|0.00062689
13:23:00|0.00062689
13:23:01|0.00062689
13:23:02|0.00062689
13:23:03|0.00062689
13:23:04|0.00062689
13:23:05|0.00062689
13:23:06|0.00062689
13:23:08|0.00062689
13:23:08|0.00062689
13:23:09|0.00062755
13:23:11|0.00062755
13:23:13|0.00062755
13:23:13|0.00062755
13:23:14|0.00062755
13:23:15|0.00062718
13:23:17|0.00062705
13:23:18|0.00062705
13:23:18|0.00062701
13:23:20|0.00062701
13:23:21|0.00062701
13:23:22|0.00062782
13:23:23|0.00062782
13:23:24|0.00062872
13:23:25|0.00062872
13:23:26|0.00062872
13:23:27|0.00062955
13:23:28|0.00062997
13:23:29|0.00062997
13:23:30|0.00062997
13:23:31|0.00062997
13:23:32|0.00062997
13:23:33|0.00062997
13:23:33|0.00062997
13:23:35|0.00062997
13:23:36|0.00062997
13:23:37|0.00062997
13:23:37|0.00062997
13:23:38|0.00062997
13:23:40|0.00062997
13:23:41|0.00062997
13:23:41|0.00062997
13:23:43|0.00062997
13:23:44|0.00062997
13:23:45|0.00062997
13:23:46|0.00062997
13:23:47|0.00063059
13:23:48|0.00063059
13:23:49|0.00063059
13:23:51|0.0006317
13:23:51|0.0006317
13:23:52|0.0006317
13:23:53|0.0006317
13:23:55|0.00063139
13:23:55|0.00063139
13:23:57|0.00063148
13:23:58|0.00063148
13:23:59|0.00063148
13:23:59|0.00063148
13:24:00|0.00063148
13:24:02|0.00063148
13:24:03|0.00063148
13:24:04|0.00063148
13:24:05|0.00063148
13:24:05|0.00063148
13:24:07|0.00063148
13:24:08|0.00063148
13:24:09|0.00063289
13:24:09|0.00063289
13:24:10|0.00063289
13:24:12|0.00063289
13:24:13|0.00063289
13:24:14|0.00063289
13:24:14|0.00063289
13:24:16|0.00063289
13:24:17|0.00063289
13:24:18|0.00063289
13:24:19|0.00063289
13:24:20|0.00063289
13:24:21|0.00063289
13:24:21|0.00063289
13:24:23|0.00063086
13:24:24|0.00063086
13:24:25|0.00063086
13:24:25|0.00063078
13:24:27|0.00063078
13:24:28|0.00063078
13:24:30|0.00063047
13:24:30|0.00063047
13:24:31|0.00063047
13:24:32|0.00063047
13:24:33|0.00063017
13:24:34|0.00063017
13:24:35|0.00063017
13:24:36|0.00063017
13:24:37|0.00063017
13:24:38|0.00062986
13:24:39|0.00062986
13:24:40|0.0006295
13:24:42|0.0006295
13:24:43|0.0006295
13:24:44|0.0006295
13:24:45|0.0006295
13:24:46|0.0006295
13:24:47|0.0006295
13:24:48|0.0006295
13:24:49|0.0006295
13:24:50|0.0006295
13:24:50|0.00062891
13:24:52|0.00062891
13:24:53|0.00062891
13:24:54|0.00062891
13:24:54|0.00062891
13:24:57|0.00062891
13:24:57|0.00062891
13:24:58|0.00062891
13:24:59|0.00062891
13:25:00|0.00062891
13:25:02|0.00062891
13:25:03|0.00062891
13:25:04|0.00062891
13:25:06|0.00062891
13:25:07|0.00062891
13:25:08|0.00062891
13:25:09|0.00062925
13:25:10|0.00062925
13:25:11|0.00062925
13:25:13|0.00062925
13:25:13|0.00062937
13:25:14|0.00062937
13:25:15|0.00062937
13:25:16|0.00062937
13:25:17|0.00062937
13:25:18|0.00062937
13:25:20|0.00062937
13:25:21|0.00062937
13:25:22|0.00062937
13:25:22|0.00062937
13:25:23|0.00062873
13:25:25|0.00062873
13:25:25|0.00062873
13:25:26|0.00062873
13:25:28|0.00062873
13:25:28|0.00062873
13:25:30|0.00062873
13:25:30|0.00062873
13:25:32|0.00062873
13:25:33|0.00062873
13:25:34|0.00062873
13:25:35|0.00062873
13:25:36|0.00062873
13:25:37|0.00062873
13:25:38|0.00062873
13:25:39|0.00062873
13:25:40|0.00062873
13:25:41|0.00062873
13:25:42|0.00062873
13:25:43|0.00062873
13:25:44|0.00062873
13:25:45|0.00062873
13:25:46|0.00062873
13:25:47|0.00062873
13:25:47|0.00062873
13:25:48|0.00062873
13:25:50|0.00062873
13:25:50|0.00062873
13:25:51|0.00062861
13:25:53|0.00062861
13:25:53|0.00062861
13:25:56|0.00062861
13:25:56|0.00062861
13:25:57|0.00062861
13:25:58|0.00062908
13:25:59|0.00062908
13:26:00|0.00062908
13:26:02|0.00062908
13:26:03|0.00062908
13:26:03|0.00062908
13:26:04|0.00062908
13:26:06|0.00062908
13:26:07|0.0006296
13:26:08|0.00062989
13:26:09|0.00062989
13:26:10|0.00062989
13:26:11|0.00062989
13:26:13|0.00062989
13:26:13|0.00062909
13:26:15|0.00062909
13:26:15|0.00062909
13:26:16|0.00062909
13:26:17|0.00062909
13:26:19|0.00062909
13:26:20|0.00062909
13:26:20|0.00062909
13:26:21|0.00062909
13:26:23|0.00062909
13:26:23|0.00062909
13:26:24|0.00062946
13:26:26|0.00062946
13:26:27|0.00062946
13:26:29|0.00062946
13:26:30|0.00062946
13:26:31|0.00063046
13:26:32|0.00063046
13:26:33|0.00063046
13:26:34|0.00063046
13:26:35|0.00063046
13:26:36|0.00063046
13:26:37|0.00062996
13:26:38|0.00062996
13:26:39|0.00062996
13:26:40|0.00062996
13:26:42|0.00062996
13:26:42|0.00062996
13:26:43|0.00062996
13:26:44|0.00062996
13:26:45|0.00062996
13:26:46|0.00062996
13:26:47|0.00062996
13:26:48|0.00062996
13:26:49|0.00062996
13:26:50|0.00062996
13:26:51|0.00062996
13:26:52|0.00062996
13:26:53|0.00062996
13:26:54|0.00062996
13:26:55|0.00062996
13:26:57|0.00062996
13:26:58|0.00062996
13:27:00|0.00062996
13:27:00|0.00062996
13:27:02|0.00062996
13:27:03|0.00062996
13:27:04|0.00062996
13:27:05|0.00062996
13:27:06|0.00062996
13:27:07|0.00062996
13:27:08|0.00062996
13:27:09|0.00063082
13:27:09|0.00063082
13:27:11|0.00062949
13:27:12|0.00062949
13:27:13|0.00062949
13:27:14|0.00062949
13:27:16|0.00062949
13:27:16|0.00062949
13:27:18|0.00062949
13:27:19|0.00062949
13:27:20|0.00062949
13:27:21|0.00063095
13:27:22|0.00063095
13:27:23|0.00063095
13:27:24|0.00063095
13:27:25|0.00063095
13:27:26|0.00063095
13:27:27|0.00063095
13:27:28|0.00063095
13:27:29|0.00063095
13:27:30|0.00063095
13:27:31|0.00063095
13:27:33|0.00063095
13:27:33|0.00063095
13:27:34|0.00063095
13:27:35|0.00063095
13:27:36|0.00063095
13:27:38|0.00062947
13:27:38|0.00062947
13:27:39|0.00062947
13:27:41|0.00062947
13:27:42|0.00062947
13:27:43|0.00062947
13:27:44|0.00062947
13:27:44|0.00062947
13:27:45|0.00062947
13:27:46|0.00062947
13:27:47|0.00062947
13:27:48|0.00062947
13:27:50|0.00062947
13:27:51|0.00062947
13:27:52|0.00062923
13:27:54|0.00062923
13:27:55|0.00062923
13:27:56|0.00062923
13:27:57|0.00062923
13:27:58|0.00062923
13:27:59|0.00062923
13:28:00|0.00062923
13:28:02|0.00062923
13:28:03|0.00062923
13:28:04|0.00062923
13:28:05|0.00062916
13:28:06|0.00062916
13:28:07|0.00062916
13:28:09|0.00063
13:28:10|0.00063
13:28:10|0.00063
13:28:12|0.00063
13:28:13|0.00063
13:28:13|0.00063
13:28:15|0.00063
13:28:16|0.00063
13:28:17|0.00063
13:28:18|0.00063
13:28:19|0.00063
13:28:19|0.00063
13:28:21|0.00063
13:28:22|0.00063
13:28:22|0.00063
13:28:24|0.00063
13:28:25|0.00063
13:28:26|0.00063
13:28:27|0.00063
13:28:27|0.00063
13:28:28|0.00063
13:28:29|0.00063
13:28:31|0.00063
13:28:32|0.00063
13:28:33|0.00063
13:28:34|0.00063
13:28:35|0.00063
13:28:36|0.00063
13:28:37|0.00063
13:28:38|0.00063
13:28:39|0.00063
13:28:40|0.00062872
13:28:41|0.00062872
13:28:42|0.00062872
13:28:43|0.00062855
13:28:44|0.00062855
13:28:45|0.00062855
13:28:46|0.00062855
13:28:47|0.00062855
13:28:48|0.00062825
13:28:49|0.00062825
13:28:50|0.00062825
13:28:51|0.00062825
13:28:52|0.00062825
13:28:53|0.00062825
13:28:54|0.00062764
13:28:55|0.00062764
13:28:57|0.00062764
13:28:58|0.00062764
13:28:59|0.00062666
13:29:00|0.00062666
13:29:01|0.00062666
13:29:02|0.00062671
13:29:03|0.00062671
13:29:05|0.00062671
13:29:06|0.00062671
13:29:07|0.00062671
13:29:08|0.00062671
13:29:09|0.00062692
13:29:10|0.00062692
13:29:11|0.00062692
13:29:12|0.00062692
13:29:13|0.00062692
13:29:14|0.00062692
13:29:15|0.00062692
13:29:16|0.00062692
13:29:17|0.00062692
13:29:18|0.00062692
13:29:19|0.00062692
13:29:20|0.00062692
13:29:21|0.00062692
13:29:22|0.00062692
13:29:23|0.00062692
13:29:24|0.00062692
13:29:25|0.00062692
13:29:26|0.00062641
13:29:27|0.00062641
13:29:28|0.00062641
13:29:29|0.00062641
13:29:30|0.00062641
13:29:31|0.00062641
13:29:33|0.00062641
13:29:35|0.00062641
13:29:35|0.00062641
13:29:36|0.00062641
13:29:37|0.00062641
13:29:38|0.00062641
13:29:40|0.00062641
13:29:40|0.00062716
13:29:42|0.0006266
13:29:43|0.0006266
13:29:45|0.0006266
13:29:45|0.0006266
13:29:46|0.0006266
13:29:47|0.0006266
13:29:48|0.0006266
13:29:49|0.0006266
13:29:50|0.0006266
13:29:51|0.0006266
13:29:52|0.0006266
13:29:53|0.0006266
13:29:54|0.0006266
13:29:55|0.0006266
13:29:56|0.0006266
13:29:57|0.0006266
13:29:58|0.0006266
13:29:59|0.0006266
13:30:00|0.0006266
13:30:01|0.0006266
13:30:02|0.0006266
13:30:03|0.0006266
13:30:04|0.0006266
13:30:06|0.0006266
13:30:07|0.0006266
13:30:08|0.0006266
13:30:09|0.00062799
13:30:10|0.00062799
13:30:12|0.00062799
13:30:12|0.00062799
13:30:14|0.00062799
13:30:15|0.00062799
13:30:16|0.00062799
13:30:17|0.00062885
13:30:18|0.00062885
13:30:19|0.00062885
13:30:21|0.00062885
13:30:21|0.00062885
13:30:22|0.00062885
13:30:23|0.00062885
13:30:25|0.00062885
13:30:25|0.00062885
13:30:27|0.00062885
13:30:28|0.00062885
13:30:29|0.00062885
13:30:30|0.00062885
13:30:31|0.00062885
13:30:32|0.00062944
13:30:33|0.00062944
13:30:34|0.00062944
13:30:35|0.00062944
13:30:36|0.00062944
13:30:37|0.00062944
13:30:38|0.00062944
13:30:39|0.00062944
13:30:40|0.00062944
13:30:41|0.00062944
13:30:42|0.00062944
13:30:43|0.00062944
13:30:44|0.00062944
13:30:45|0.00062944
13:30:47|0.00062944
13:30:48|0.00062944
13:30:48|0.00062944
13:30:49|0.00062944
13:30:50|0.00062944
13:30:51|0.00062944
13:30:52|0.00062944
13:30:53|0.00062944
13:30:55|0.00062944
13:30:56|0.00062944
13:30:57|0.00062944
13:30:58|0.00062944
13:30:59|0.00062854
13:31:00|0.00062854
13:31:01|0.00062854
13:31:02|0.00062854
13:31:03|0.00062854
13:31:04|0.00062854
13:31:05|0.00062854
13:31:07|0.00062854
13:31:08|0.00063271
13:31:10|0.00063271
13:31:11|0.00063271
13:31:12|0.0006307
13:31:13|0.0006307
13:31:14|0.0006307
13:31:15|0.00063095
13:31:15|0.00063095
13:31:17|0.00063115
13:31:19|0.00063115
13:31:19|0.00063154
13:31:20|0.00063183
13:31:21|0.00063183
13:31:22|0.00063333
13:31:23|0.00063333
13:31:24|0.0006342
13:31:25|0.0006342
13:31:26|0.0006342
13:31:27|0.0006342
13:31:28|0.0006342
13:31:29|0.0006342
13:31:30|0.0006347
13:31:31|0.0006347
13:31:32|0.0006347
13:31:33|0.0006347
13:31:34|0.0006347
13:31:35|0.0006347
13:31:36|0.00063544
13:31:37|0.00063583
13:31:38|0.00063583
13:31:39|0.00063583
13:31:40|0.0006361
13:31:41|0.0006361
13:31:42|0.0006361
13:31:43|0.0006361
13:31:44|0.0006361
13:31:45|0.00063718
13:31:46|0.00063718
13:31:47|0.00063718
13:31:48|0.00063509
13:31:49|0.00063509
13:31:50|0.00063509
13:31:51|0.00063509
13:31:52|0.00063732
13:31:54|0.00063732
13:31:56|0.00063732
13:31:57|0.00063732
13:31:58|0.00063732
13:31:59|0.00063608
13:32:00|0.00063509
13:32:01|0.00063693
13:32:02|0.00063693
13:32:03|0.00063693
13:32:04|0.00063503
13:32:06|0.00063503
13:32:08|0.00063503
13:32:08|0.00063593
13:32:10|0.00063593
13:32:11|0.00063593
13:32:12|0.00063593
13:32:12|0.00063593
13:32:14|0.00063593
13:32:15|0.00063593
13:32:16|0.00063593
13:32:17|0.00063593
13:32:18|0.00063379
13:32:19|0.00063333
13:32:20|0.00063333
13:32:22|0.00063147
13:32:22|0.00063147
13:32:23|0.00063147
13:32:24|0.00063147
13:32:25|0.00063347
13:32:26|0.00063347
13:32:27|0.00063347
13:32:28|0.00063347
13:32:29|0.00063347
13:32:30|0.00063347
13:32:31|0.00063347
13:32:32|0.00063347
13:32:33|0.00063347
13:32:34|0.00063347
13:32:35|0.00063347
13:32:36|0.00063347
13:32:37|0.00063347
13:32:38|0.00063347
13:32:39|0.00063347
13:32:40|0.00063316
13:32:41|0.00063316
13:32:42|0.00063316
13:32:44|0.00063316
13:32:45|0.00063316
13:32:45|0.00063316
13:32:47|0.00063316
13:32:48|0.00063316
13:32:50|0.00063316
13:32:50|0.00063316
13:32:51|0.00063316
13:32:52|0.00063316
13:32:54|0.00063243
13:32:54|0.00063243
13:32:56|0.00063243
13:32:58|0.00063254
13:32:59|0.00063254
13:33:00|0.00063224
13:33:02|0.00063151
13:33:02|0.00063151
13:33:03|0.00063385
13:33:04|0.00063385
13:33:06|0.00063385
13:33:07|0.00063385
13:33:08|0.00063435
13:33:09|0.00063604
13:33:10|0.00063604
13:33:11|0.00063604
13:33:12|0.00063604
13:33:13|0.00063604
13:33:14|0.00063604
13:33:15|0.00063604
13:33:16|0.00063604
13:33:17|0.00063604
13:33:18|0.00063604
13:33:20|0.00063666
13:33:21|0.00063666
13:33:22|0.00063666
13:33:22|0.00063666
13:33:23|0.00063666
13:33:25|0.00063666
13:33:26|0.00063666
13:33:27|0.00063666
13:33:28|0.00063666
13:33:29|0.00063666
13:33:30|0.00063666
13:33:31|0.00063666
13:33:32|0.00063666
13:33:33|0.00063666
13:33:34|0.00063666
13:33:35|0.00064
13:33:36|0.00064005
13:33:37|0.00064085
13:33:38|0.00064085
13:33:39|0.00064085
13:33:40|0.00064085
13:33:41|0.00064085
13:33:42|0.00064085
13:33:43|0.00064085
13:33:44|0.00064085
13:33:45|0.00064284
13:33:46|0.00064284
13:33:47|0.00064284
13:33:48|0.00064284
13:33:49|0.00064284
13:33:50|0.00064239
13:33:52|0.00064239
13:33:53|0.00064239
13:33:54|0.00064239
13:33:54|0.00064324
13:33:55|0.00064324
13:33:57|0.00064324
13:33:58|0.00064324
13:33:59|0.00064324
13:34:00|0.00064324
13:34:02|0.00064333
13:34:03|0.00064333
13:34:04|0.00064333
13:34:06|0.00064333
13:34:07|0.00064333
13:34:08|0.00064322
13:34:09|0.00064461
13:34:10|0.00064461
13:34:11|0.00064461
13:34:12|0.00064461
13:34:13|0.00064461
13:34:14|0.00064421
13:34:16|0.00064421
13:34:17|0.0006439
13:34:17|0.00064285
13:34:19|0.00064544
13:34:19|0.00064544
13:34:20|0.00064544
13:34:21|0.00064544
13:34:22|0.00064443
13:34:23|0.00064443
13:34:24|0.00064443
13:34:25|0.00064443
13:34:27|0.00064443
13:34:28|0.00064443
13:34:28|0.00064443
13:34:29|0.00064443
13:34:30|0.00064443
13:34:32|0.00064443
13:34:32|0.00064443
13:34:33|0.00064443
13:34:34|0.0006429
13:34:35|0.0006429
13:34:36|0.0006429
13:34:37|0.0006429
13:34:38|0.0006429
13:34:39|0.0006429
13:34:40|0.0006423
13:34:41|0.00064347
13:34:43|0.00064347
13:34:44|0.00064347
13:34:44|0.00064347
13:34:45|0.00064347
13:34:46|0.00064347
13:34:48|0.00064347
13:34:48|0.00064347
13:34:50|0.00064347
13:34:51|0.00064347
13:34:52|0.00064347
13:34:52|0.00064213
13:34:53|0.00064131
13:34:55|0.00064131
13:34:56|0.00064068
13:34:57|0.00064068
13:34:58|0.00064068
13:34:59|0.00064068
13:35:01|0.00064036
13:35:01|0.00064036
13:35:03|0.00064036
13:35:03|0.00064036
13:35:04|0.00064036
13:35:06|0.00064036
13:35:07|0.00064008
13:35:08|0.00064263
13:35:10|0.00064266
13:35:10|0.00064266
13:35:11|0.00064266
13:35:13|0.00064266
13:35:14|0.00064266
13:35:15|0.00064174
13:35:15|0.00064174
13:35:16|0.00064174
13:35:18|0.00064174
13:35:19|0.00064174
13:35:19|0.00064174
13:35:21|0.00064174
13:35:22|0.00064174
13:35:23|0.00064174
13:35:23|0.00064174
13:35:25|0.00064174
13:35:25|0.00064357
13:35:26|0.00064357
13:35:27|0.00064357
13:35:28|0.00064399
13:35:29|0.00064457
13:35:31|0.00064457
13:35:32|0.00064457
13:35:33|0.00064457
13:35:34|0.00064457
13:35:35|0.00064457
13:35:36|0.00064457
13:35:37|0.00064457
13:35:38|0.00064457
13:35:39|0.00064457
13:35:40|0.00064457
13:35:41|0.00064457
13:35:42|0.00064457
13:35:43|0.00064457
13:35:44|0.00064457
13:35:45|0.00064457
13:35:46|0.00064457
13:35:47|0.00064457
13:35:48|0.00064342
13:35:50|0.00064342
13:35:50|0.00064342
13:35:51|0.00064342
13:35:53|0.00064342
13:35:54|0.00064342
13:35:55|0.00064342
13:35:56|0.00064342
13:35:57|0.00064342
13:35:59|0.00064113
13:35:59|0.00064113
13:36:01|0.00064003
13:36:03|0.00064003
13:36:04|0.00064003
13:36:04|0.00064107
13:36:05|0.00064107
13:36:06|0.00064107
13:36:07|0.00064107
13:36:09|0.00064107
13:36:10|0.00064107
13:36:11|0.00064107
13:36:12|0.00064107
13:36:13|0.00064107
13:36:14|0.00064107
13:36:15|0.00064107
13:36:17|0.00064107
13:36:18|0.00064107
13:36:19|0.00064107
13:36:19|0.00064107
13:36:20|0.00064107
13:36:21|0.00064107
13:36:22|0.00064107
13:36:24|0.00064107
13:36:24|0.00064107
13:36:25|0.00064107
13:36:26|0.00064107
13:36:28|0.00064107
13:36:29|0.00064107
13:36:30|0.00064107
13:36:30|0.00064107
13:36:32|0.00064107
13:36:33|0.00064107
13:36:33|0.00064107
13:36:35|0.00064107
13:36:35|0.00064107
13:36:36|0.00064107
13:36:37|0.00064107
13:36:39|0.00064107
13:36:40|0.00064107
13:36:41|0.00064107
13:36:41|0.00064107
13:36:43|0.00064295
13:36:44|0.00064295
13:36:45|0.00064295
13:36:45|0.00064295
13:36:46|0.00064341
13:36:48|0.00064341
13:36:48|0.00064341
13:36:49|0.00064341
13:36:50|0.00064341
13:36:52|0.00064341
13:36:52|0.00064341
13:36:54|0.00064341
13:36:54|0.00064341
13:36:55|0.00064341
13:36:57|0.00064431
13:36:58|0.00064488
13:36:59|0.00064488
13:37:00|0.00064488
13:37:01|0.00064488
13:37:02|0.00064483
13:37:03|0.00064483
13:37:04|0.00064559
13:37:06|0.00064483
13:37:07|0.00064483
13:37:07|0.00064483
13:37:09|0.00064323
13:37:10|0.00064323
13:37:11|0.00064409
13:37:11|0.00064409
13:37:13|0.00064409
13:37:13|0.00064409
13:37:14|0.00064409
13:37:15|0.00064409
13:37:17|0.00064409
13:37:18|0.00064427
13:37:19|0.00064427
13:37:20|0.00064427
13:37:22|0.00064427
13:37:22|0.00064427
13:37:24|0.00064427
13:37:25|0.00064427
13:37:26|0.00064427
13:37:27|0.00064371
13:37:28|0.00064371
13:37:29|0.00064371
13:37:30|0.00064371
13:37:31|0.00064542
13:37:32|0.00064542
13:37:33|0.00064542
13:37:34|0.00064542
13:37:35|0.00064542
13:37:37|0.00064542
13:37:37|0.00064542
13:37:38|0.00064542
13:37:40|0.00064542
13:37:40|0.00064355
13:37:41|0.00064355
13:37:42|0.00064336
13:37:43|0.00064336
13:37:44|0.0006425
13:37:45|0.0006425
13:37:46|0.0006425
13:37:47|0.0006425
13:37:48|0.00064228
13:37:49|0.00064228
13:37:50|0.00064228
13:37:51|0.00064228
13:37:52|0.00064228
13:37:53|0.00064228
13:37:55|0.00064228
13:37:56|0.00064228
13:37:57|0.00064228
13:37:59|0.00064228
13:38:00|0.00064228
13:38:01|0.00064228
13:38:02|0.00064228
13:38:03|0.00064228
13:38:04|0.00064228
13:38:05|0.00064228
13:38:06|0.00064228
13:38:07|0.00064228
13:38:08|0.00064195
13:38:10|0.00064195
13:38:11|0.00064195
13:38:12|0.00064195
13:38:13|0.00064195
13:38:14|0.00064195
13:38:15|0.00064195
13:38:16|0.00064195
13:38:17|0.00064195
13:38:18|0.00064195
13:38:19|0.00064195
13:38:20|0.00064195
13:38:21|0.00064195
13:38:22|0.00064195
13:38:23|0.00064195
13:38:24|0.00064195
13:38:25|0.00064195
13:38:26|0.00064195
13:38:27|0.00064195
13:38:28|0.00064195
13:38:29|0.00064195
13:38:30|0.00064195
13:38:31|0.00064323
13:38:32|0.00064323
13:38:33|0.00064323
13:38:34|0.00064323
13:38:35|0.00064323
13:38:36|0.00064323
13:38:37|0.00064323
13:38:38|0.00064323
13:38:39|0.00064323
13:38:40|0.00064323
13:38:41|0.00064323
13:38:42|0.00064323
13:38:43|0.0006425
13:38:44|0.0006425
13:38:45|0.0006425
13:38:46|0.0006425
13:38:47|0.00064338
13:38:48|0.00064342
13:38:49|0.00064342
13:38:50|0.00064342
13:38:51|0.00064342
13:38:52|0.00064342
13:38:53|0.00064342
13:38:54|0.00064342
13:38:56|0.00064342
13:38:57|0.00064342
13:38:58|0.00064342
13:39:00|0.00064342
13:39:00|0.00064342
13:39:01|0.00064342
13:39:03|0.00064289
13:39:03|0.00064289
13:39:05|0.00064289
13:39:06|0.00064289
13:39:06|0.00064289
13:39:08|0.00064289
13:39:09|0.00064289
13:39:10|0.00064289
13:39:11|0.00064289
13:39:12|0.00064289
13:39:13|0.00064289
13:39:14|0.00064289
13:39:15|0.00064289
13:39:16|0.00064289
13:39:17|0.00064289
13:39:18|0.00064289
13:39:19|0.00064289
13:39:20|0.00064289
13:39:21|0.00064289
13:39:22|0.00064289
13:39:23|0.00064289
13:39:24|0.00064289
13:39:25|0.00064289
13:39:26|0.00064289
13:39:27|0.00064289
13:39:29|0.00064289
13:39:29|0.00064289
13:39:30|0.00064289
13:39:32|0.00064289
13:39:33|0.00064289
13:39:33|0.00064289
13:39:35|0.00064289
13:39:35|0.00064289
13:39:37|0.00064289
13:39:38|0.0006424
13:39:38|0.0006424
13:39:39|0.0006424
13:39:41|0.0006424
13:39:41|0.0006424
13:39:42|0.0006424
13:39:43|0.00064235
13:39:45|0.00064235
13:39:46|0.00064235
13:39:46|0.00064235
13:39:48|0.00064235
13:39:48|0.00064235
13:39:49|0.00064235
13:39:50|0.00064235
13:39:51|0.00064235
13:39:53|0.00064235
13:39:53|0.00064235
13:39:54|0.00064235
13:39:56|0.00064235
13:39:57|0.00064235
13:39:58|0.00064235
13:39:59|0.00064235
13:40:00|0.00064235
13:40:01|0.00064235
13:40:02|0.00064235
13:40:04|0.00064235
13:40:04|0.00064235
13:40:05|0.00064235
13:40:07|0.00064235
13:40:07|0.00064235
13:40:08|0.00064235
13:40:10|0.00064235
13:40:10|0.00064184
13:40:12|0.00064205
13:40:13|0.00064205
13:40:14|0.00064205
13:40:14|0.00064205
13:40:15|0.00064205
13:40:17|0.00064205
13:40:17|0.00064205
13:40:18|0.00064205
13:40:19|0.00064205
13:40:21|0.00064205
13:40:22|0.00064205
13:40:23|0.00064205
13:40:24|0.00064205
13:40:25|0.00064205
13:40:26|0.00064205
13:40:27|0.00064205
13:40:28|0.00064205
13:40:29|0.00064205
13:40:30|0.00064205
13:40:31|0.00064205
13:40:32|0.00064205
13:40:33|0.00064205
13:40:34|0.00064205
13:40:35|0.00064205
13:40:36|0.00064205
13:40:37|0.00064205
13:40:38|0.00064205
13:40:39|0.00064205
13:40:40|0.00064205
13:40:41|0.00064205
13:40:42|0.00064205
13:40:44|0.00064205
13:40:44|0.00064205
13:40:45|0.00064205
13:40:46|0.00064205
13:40:47|0.00064205
13:40:49|0.00064205
13:40:49|0.00064205
13:40:51|0.00064205
13:40:51|0.00064205
13:40:52|0.00064216
13:40:53|0.00064216
13:40:55|0.00064216
13:40:55|0.00064216
13:40:57|0.0006422
13:40:58|0.0006422
13:41:00|0.0006422
13:41:01|0.0006422
13:41:01|0.0006427
13:41:03|0.0006427
13:41:04|0.000643
13:41:05|0.000643
13:41:06|0.000643
13:41:08|0.00064231
13:41:08|0.00064231
13:41:09|0.00064236
13:41:10|0.00064236
13:41:12|0.00064236
13:41:13|0.00064236
13:41:14|0.00064236
13:41:15|0.00064236
13:41:16|0.00064236
13:41:17|0.00064236
13:41:18|0.00064236
13:41:19|0.00064236
13:41:20|0.00064236
13:41:21|0.00064236
13:41:22|0.00064236
13:41:22|0.00064236
13:41:25|0.00064236
13:41:25|0.00064236
13:41:26|0.00064236
13:41:28|0.00064236
13:41:28|0.00064236
13:41:30|0.00063586
13:41:31|0.00063586
13:41:32|0.00063909
13:41:33|0.00064047
13:41:33|0.00064047
13:41:35|0.0006381
13:41:36|0.0006381
13:41:37|0.0006397
13:41:37|0.00064008
13:41:38|0.00064014
13:41:40|0.00064123
13:41:41|0.00064134
13:41:42|0.00064134
13:41:44|0.00064134
13:41:44|0.00064134
13:41:45|0.00064134
13:41:46|0.00064134
13:41:47|0.00064134
13:41:48|0.00064033
13:41:49|0.00064033
13:41:50|0.00064031
13:41:51|0.00064031
13:41:53|0.00064031
13:41:53|0.00064031
13:41:54|0.00064
13:41:56|0.00063999
13:41:56|0.00063914
13:41:58|0.00063914
13:41:58|0.00063914
13:42:01|0.00063914
13:42:01|0.00063914
13:42:02|0.00063914
13:42:03|0.00063914
13:42:04|0.00063914
13:42:05|0.00063914
13:42:06|0.00063914
13:42:07|0.00063914
13:42:08|0.00063914
13:42:09|0.00063914
13:42:10|0.00063914
13:42:11|0.00063914
13:42:12|0.00063914
13:42:13|0.00063914
13:42:14|0.00063914
13:42:15|0.00063914
13:42:16|0.00063914
13:42:17|0.00063914
13:42:18|0.00063914
13:42:19|0.00063914
13:42:20|0.00063914
13:42:21|0.00063914
13:42:22|0.00063914
13:42:23|0.00063914
13:42:24|0.00063914
13:42:25|0.00063914
13:42:26|0.00063914
13:42:27|0.00063914
13:42:28|0.00063914
13:42:29|0.00063914
13:42:30|0.00063914
13:42:32|0.00063914
13:42:33|0.00063914
13:42:34|0.00063914
13:42:34|0.00063922
13:42:36|0.00063849
13:42:37|0.00063849
13:42:38|0.00063849
13:42:38|0.00063825
13:42:40|0.00063825
13:42:41|0.00063825
13:42:41|0.00063825
13:42:43|0.00063825
13:42:43|0.00063916
13:42:45|0.00063916
13:42:46|0.00063773
13:42:46|0.00063701
13:42:48|0.00063701
13:42:49|0.00063701
13:42:49|0.00063701
13:42:51|0.00063701
13:42:52|0.00063701
13:42:53|0.00063701
13:42:54|0.00063711
13:42:54|0.00063711
13:42:57|0.00063711
13:42:57|0.00063711
13:42:58|0.00063711
13:42:59|0.00063636
13:43:00|0.00063636
13:43:01|0.00063695
13:43:03|0.00063807
13:43:04|0.00063807
13:43:05|0.00063807
13:43:06|0.00063753
13:43:07|0.00063753
13:43:08|0.00063753
13:43:09|0.00063753
13:43:10|0.00063883
13:43:12|0.00063895
13:43:13|0.00063895
13:43:14|0.00063895
13:43:14|0.00063895
13:43:15|0.00063895
13:43:17|0.00063911
13:43:19|0.00063911
13:43:19|0.00063911
13:43:20|0.00063911
13:43:22|0.00063911
13:43:22|0.00063911
13:43:23|0.00063911
13:43:24|0.00063911
13:43:25|0.00063911
13:43:27|0.00063911
13:43:28|0.00063911
13:43:29|0.00063911
13:43:30|0.00063911
13:43:31|0.00063911
13:43:32|0.00063911
13:43:34|0.00063911
13:43:34|0.00063911
13:43:35|0.00063911
13:43:36|0.00063911
13:43:37|0.00063911
13:43:38|0.00063911
13:43:39|0.00063911
13:43:40|0.00063911
13:43:41|0.00063911
13:43:43|0.00063795
13:43:44|0.00063795
13:43:44|0.00063795
13:43:46|0.00063796
13:43:46|0.00063796
13:43:47|0.00063701
13:43:49|0.00063643
13:43:50|0.00063516
13:43:51|0.00063577
13:43:52|0.00063573
13:43:53|0.0006371
13:43:54|0.0006371
13:43:55|0.0006371
13:43:56|0.0006369
13:43:57|0.0006369
13:43:58|0.0006369
13:44:00|0.0006369
13:44:01|0.0006369
13:44:03|0.00063836
13:44:04|0.00063836
13:44:05|0.00063836
13:44:06|0.00063836
13:44:06|0.00063836
13:44:08|0.00063836
13:44:08|0.00063836
13:44:10|0.00063836
13:44:11|0.00063836
13:44:12|0.00063836
13:44:13|0.00063836
13:44:14|0.00063836
13:44:15|0.00063836
13:44:16|0.00063836
13:44:17|0.00063836
13:44:18|0.00063836
13:44:19|0.00063836
13:44:20|0.00063836
13:44:21|0.00063836
13:44:22|0.00063836
13:44:23|0.0006397
13:44:24|0.0006397
13:44:25|0.00063945
13:44:26|0.00063945
13:44:27|0.00063945
13:44:28|0.00063997
13:44:29|0.00064019
13:44:30|0.00064019
13:44:31|0.00064019
13:44:32|0.00064019
13:44:33|0.00064019
13:44:34|0.00064019
13:44:35|0.00064058
13:44:36|0.00064058
13:44:37|0.00064058
13:44:38|0.00064058
13:44:39|0.00064058
13:44:40|0.00064058
13:44:41|0.00064058
13:44:42|0.00064058
13:44:43|0.00064058
13:44:44|0.00064058
13:44:45|0.00064058
13:44:46|0.00064058
13:44:47|0.00064058
13:44:48|0.00064058
13:44:49|0.00064058
13:44:50|0.00064058
13:44:51|0.00064108
13:44:52|0.00064108
13:44:53|0.00064108
13:44:54|0.00064108
13:44:55|0.00064108
13:44:57|0.00064108
13:44:57|0.00064108
13:44:58|0.00064108
13:45:00|0.00064031
13:45:01|0.00064031
13:45:03|0.00064031
13:45:04|0.00064031
13:45:04|0.00064031
13:45:06|0.00064031
13:45:07|0.00064031
13:45:08|0.00064031
13:45:09|0.00064031
13:45:10|0.00064031
13:45:12|0.00063969
13:45:12|0.00063969
13:45:14|0.00063896
13:45:15|0.00063896
13:45:16|0.00063896
13:45:17|0.00063896
13:45:18|0.00063896
13:45:19|0.00063896
13:45:20|0.00063896
13:45:21|0.00063896
13:45:22|0.00063934
13:45:24|0.00063806
13:45:24|0.00063806
13:45:26|0.00063827
13:45:26|0.00063666
13:45:27|0.00063666
13:45:28|0.0006372
13:45:30|0.0006372
13:45:31|0.0006372
13:45:32|0.00063743
13:45:33|0.00063932
13:45:34|0.00064
13:45:35|0.00064
13:45:35|0.00063905
13:45:37|0.00063905
13:45:38|0.0006394
13:45:39|0.0006394
13:45:41|0.0006394
13:45:41|0.0006394
13:45:42|0.0006394
13:45:43|0.0006394
13:45:44|0.0006394
13:45:45|0.0006394
13:45:46|0.0006394
13:45:47|0.0006394
13:45:48|0.00063984
13:45:49|0.00063984
13:45:50|0.00063984
13:45:51|0.00063984
13:45:52|0.00063984
13:45:54|0.00063852
13:45:54|0.00063852
13:45:56|0.00063852
13:45:56|0.00063852
13:45:59|0.00063852
13:46:00|0.00063852
13:46:02|0.00063821
13:46:02|0.00063821
13:46:03|0.00063821
13:46:04|0.00063821
13:46:06|0.00063821
13:46:07|0.00063821
13:46:07|0.00063836
13:46:09|0.00063836
13:46:10|0.00063836
13:46:10|0.00063805
13:46:12|0.00063805
13:46:13|0.00063805
13:46:14|0.00063805
13:46:15|0.00063805
13:46:15|0.00063805
13:46:17|0.00063805
13:46:18|0.00063805
13:46:19|0.00063805
13:46:20|0.0006379
13:46:21|0.0006379
13:46:22|0.0006379
13:46:24|0.0006379
13:46:24|0.00063759
13:46:26|0.00063759
13:46:27|0.00063759
13:46:28|0.00063728
13:46:30|0.00063728
13:46:31|0.00063728
13:46:32|0.00063728
13:46:32|0.00063728
13:46:33|0.00063728
13:46:35|0.00063728
13:46:35|0.00063697
13:46:36|0.00063697
13:46:37|0.00063697
13:46:39|0.00063739
13:46:40|0.00063739
13:46:41|0.00063739
13:46:42|0.00063739
13:46:43|0.00063739
13:46:44|0.00063739
13:46:45|0.00063739
13:46:46|0.00063739
13:46:47|0.00063739
13:46:48|0.00063739
13:46:49|0.00063766
13:46:50|0.00063766
13:46:52|0.00063766
13:46:53|0.00063766
13:46:53|0.00063739
13:46:54|0.00063742
13:46:56|0.00063742
13:46:56|0.00063742
13:46:58|0.00063742
13:47:00|0.00063742
13:47:01|0.00063742
13:47:02|0.00063742
13:47:03|0.00063742
13:47:04|0.00063742
13:47:05|0.00063742
13:47:06|0.00063742
13:47:07|0.00063742
13:47:08|0.00063783
13:47:09|0.00063783
13:47:10|0.00063783
13:47:11|0.00063783
13:47:12|0.00063783
13:47:14|0.00063783
13:47:14|0.00063783
13:47:15|0.00063783
13:47:17|0.00063783
13:47:18|0.00063783
13:47:19|0.00063783
13:47:20|0.00063783
13:47:21|0.00063783
13:47:22|0.00063783
13:47:23|0.00063783
13:47:24|0.00063783
13:47:25|0.00063783
13:47:26|0.00063783
13:47:27|0.00063783
13:47:28|0.00063783
13:47:30|0.00063783
13:47:30|0.00063783
13:47:32|0.00063783
13:47:33|0.00063783
13:47:33|0.00063783
13:47:34|0.00063783
13:47:36|0.00063783
13:47:38|0.00063783
13:47:38|0.00063783
13:47:40|0.00063783
13:47:40|0.00063783
13:47:41|0.00063783
13:47:43|0.00063783
13:47:43|0.00063783
13:47:44|0.00063783
13:47:45|0.00063783
13:47:47|0.00063783
13:47:48|0.00063754
13:47:49|0.00063754
13:47:49|0.00063754
13:47:50|0.00063754
13:47:51|0.00063754
13:47:52|0.00063754
13:47:53|0.00063754
13:47:54|0.00063754
13:47:56|0.00063754
13:47:58|0.00063754
13:47:59|0.00063754
13:48:00|0.00063754
13:48:02|0.00063754
13:48:03|0.00063754
13:48:04|0.00063754
13:48:06|0.00063665
13:48:07|0.00063672
13:48:08|0.00063672
13:48:09|0.00063625
13:48:10|0.00063625
13:48:11|0.00063625
13:48:12|0.00063625
13:48:13|0.00063625
13:48:14|0.00063625
13:48:15|0.00063625
13:48:16|0.00063625
13:48:17|0.00063625
13:48:18|0.00063625
13:48:19|0.00063625
13:48:20|0.00063625
13:48:21|0.00063625
13:48:22|0.00063625
13:48:23|0.00063625
13:48:24|0.00063625
13:48:25|0.00063625
13:48:27|0.00063625
13:48:28|0.00063625
13:48:29|0.00063625
13:48:30|0.00063625
13:48:31|0.00063625
13:48:32|0.00063625
13:48:35|0.00063625
13:48:36|0.0006355
13:48:37|0.0006355
13:48:37|0.0006355
13:48:40|0.00063539
13:48:40|0.00063539
13:48:42|0.00063539
13:48:42|0.00063539
13:48:43|0.00063539
13:48:45|0.00063539
13:48:45|0.00063539
13:48:46|0.00063539
13:48:48|0.00063539
13:48:49|0.00063539
13:48:50|0.00063539
13:48:51|0.00063539
13:48:51|0.00063539
13:48:52|0.00063539
13:48:54|0.00063539
13:48:54|0.00063539
13:48:56|0.00063539
13:48:58|0.00063538
13:48:58|0.00063538
13:48:59|0.00063538
13:49:01|0.0006355
13:49:02|0.0006355
13:49:03|0.00063507
13:49:04|0.00063507
13:49:05|0.00063507
13:49:06|0.00063507
13:49:07|0.00063507
13:49:08|0.00063366
13:49:10|0.00063448
13:49:12|0.00063441
13:49:13|0.00063441
13:49:14|0.00063441
13:49:14|0.00063441
13:49:16|0.00063408
13:49:17|0.00063408
13:49:18|0.00063341
13:49:18|0.00063356
13:49:20|0.00063332
13:49:20|0.00063332
13:49:22|0.00063332
13:49:23|0.00063332
13:49:23|0.00063332
13:49:25|0.00063309
13:49:25|0.00063309
13:49:27|0.00063309
13:49:28|0.00063309
13:49:29|0.00063309
13:49:30|0.00063309
13:49:31|0.00063309
13:49:32|0.00063279
13:49:33|0.00063279
13:49:34|0.00063279
13:49:35|0.00063279
13:49:36|0.00063279
13:49:37|0.00063279
13:49:38|0.00063279
13:49:39|0.00063196
13:49:40|0.00063248
13:49:41|0.00063248
13:49:42|0.00063238
13:49:43|0.00063238
13:49:44|0.00063279
13:49:45|0.00063279
13:49:46|0.00063279
13:49:47|0.00063279
13:49:48|0.00063279
13:49:49|0.00063279
13:49:51|0.00063279
13:49:51|0.00063387
13:49:52|0.00063387
13:49:53|0.00063387
13:49:54|0.00063387
13:49:55|0.00063387
13:49:57|0.00063387
13:49:57|0.00063387
13:49:59|0.00063387
13:49:59|0.00063387
13:50:01|0.00063387
13:50:02|0.00063387
13:50:02|0.00063387
13:50:04|0.00063387
13:50:05|0.00063387
13:50:06|0.00063387
13:50:06|0.00063387
13:50:07|0.00063387
13:50:09|0.00063387
13:50:10|0.00063323
13:50:11|0.00063323
13:50:12|0.00063323
13:50:13|0.00063323
13:50:14|0.00063323
13:50:15|0.00063323
13:50:16|0.00063323
13:50:17|0.00063323
13:50:18|0.00063323
13:50:19|0.00063387
13:50:21|0.00063387
13:50:21|0.00063387
13:50:23|0.00063387
13:50:24|0.00063387
13:50:25|0.00063387
13:50:26|0.00063387
13:50:26|0.00063387
13:50:28|0.00063447
13:50:28|0.00063447
13:50:29|0.00063447
13:50:30|0.00063447
13:50:31|0.00063447
13:50:33|0.00063447
13:50:33|0.00063447
13:50:34|0.00063447
13:50:36|0.00063398
13:50:37|0.00063398
13:50:38|0.00063482
13:50:39|0.00063482
13:50:39|0.00063482
13:50:40|0.00063482
13:50:41|0.00063482
13:50:42|0.00063482
13:50:43|0.00063482
13:50:44|0.00063482
13:50:45|0.00063482
13:50:46|0.00063482
13:50:47|0.00063482
13:50:48|0.00063482
13:50:49|0.00063497
13:50:51|0.00063497
13:50:51|0.00063497
13:50:53|0.00063604
13:50:53|0.00063666
13:50:54|0.00063666
13:50:55|0.00063666
13:50:57|0.00063666
13:50:59|0.00063666
13:51:00|0.00063666
13:51:01|0.00063666
13:51:02|0.00063666
13:51:03|0.00063642
13:51:05|0.00063642
13:51:05|0.00063642
13:51:06|0.00063642
13:51:07|0.00063642
13:51:09|0.00063642
13:51:10|0.00063727
13:51:10|0.00063727
13:51:12|0.00063783
13:51:12|0.00063783
13:51:13|0.00063783
13:51:14|0.00063783
13:51:16|0.00063783
13:51:17|0.00063783
13:51:19|0.00063783
13:51:20|0.00063783
13:51:20|0.00063783
13:51:22|0.00063825
13:51:23|0.00063825
13:51:24|0.00063825
13:51:25|0.00063825
13:51:26|0.00063825
13:51:27|0.00063825
13:51:28|0.00063897
13:51:29|0.00063897
13:51:30|0.00063897
13:51:31|0.00063897
13:51:33|0.00063897
13:51:33|0.00063897
13:51:34|0.00063897
13:51:36|0.00063897
13:51:36|0.00063897
13:51:37|0.00063897
13:51:39|0.00063977
13:51:40|0.00064
13:51:40|0.00064
13:51:42|0.00064
13:51:43|0.00064084
13:51:43|0.00064084
13:51:45|0.00064111
13:51:45|0.00064111
13:51:47|0.00064111
13:51:47|0.00064111
13:51:48|0.00064111
13:51:50|0.00064111
13:51:51|0.00064111
13:51:52|0.00064111
13:51:53|0.00064123
13:51:54|0.00064123
13:51:55|0.00064123
13:51:56|0.00064123
13:51:57|0.00064111
13:51:58|0.00064111
13:51:59|0.00064111
13:52:01|0.00064111
13:52:02|0.00064127
13:52:04|0.00064135
13:52:04|0.00064202
13:52:06|0.00064202
13:52:07|0.00064202
13:52:09|0.00064202
13:52:10|0.00064276
13:52:11|0.00064276
13:52:12|0.00064304
13:52:13|0.00064393
13:52:14|0.00064394
13:52:15|0.00064394
13:52:16|0.00064394
13:52:17|0.00064394
13:52:19|0.00064394
13:52:20|0.00064394
13:52:20|0.00064394
13:52:21|0.00064443
13:52:22|0.00064443
13:52:23|0.00064443
13:52:25|0.00064443
13:52:26|0.00064443
13:52:28|0.00064306
13:52:29|0.00064306
13:52:30|0.00064306
13:52:31|0.00064421
13:52:32|0.00064421
13:52:33|0.00064421
13:52:34|0.00064492
13:52:35|0.00064575
13:52:36|0.00064575
13:52:37|0.0006466
13:52:38|0.00064602
13:52:39|0.00064602
13:52:40|0.00064602
13:52:41|0.00064602
13:52:42|0.00064602
13:52:43|0.00064602
13:52:44|0.00064602
13:52:45|0.00064666
13:52:46|0.00064666
13:52:47|0.00064666
13:52:48|0.00064666
13:52:49|0.00064666
13:52:50|0.00064666
13:52:51|0.00064811
13:52:53|0.00064811
13:52:53|0.00064811
13:52:54|0.00064811
13:52:55|0.00064811
13:52:56|0.00064811
13:52:57|0.00064811
13:52:58|0.00064863
13:52:59|0.00064863
13:53:01|0.00064754
13:53:02|0.00064536
13:53:03|0.00064712
13:53:04|0.00064536
13:53:06|0.00064536
13:53:07|0.0006468
13:53:08|0.0006468
13:53:09|0.0006468
13:53:10|0.0006468
13:53:11|0.0006468
13:53:12|0.0006468
13:53:13|0.00064648
13:53:14|0.00064648
13:53:15|0.00064648
13:53:18|0.00064648
13:53:18|0.00064648
13:53:19|0.00064541
13:53:20|0.00064486
13:53:21|0.00064486
13:53:22|0.00064486
13:53:24|0.00064374
13:53:25|0.00064258
13:53:26|0.00064258
13:53:27|0.00064258
13:53:28|0.00064403
13:53:28|0.00064403
13:53:30|0.00064403
13:53:31|0.00064403
13:53:32|0.00064403
13:53:33|0.00064403
13:53:33|0.00064403
13:53:34|0.00064403
13:53:36|0.00064403
13:53:38|0.00064403
13:53:38|0.00064403
13:53:39|0.00064403
13:53:40|0.00064403
13:53:41|0.00064403
13:53:42|0.00064403
13:53:43|0.00064403
13:53:44|0.00064403
13:53:45|0.00064403
13:53:46|0.00064403
13:53:47|0.00064403
13:53:48|0.00064403
13:53:49|0.00064453
13:53:50|0.00064453
13:53:51|0.00064521
13:53:52|0.00064521
13:53:54|0.00064521
13:53:54|0.00064521
13:53:55|0.00064521
13:53:56|0.00064521
13:53:59|0.00064568
13:54:00|0.000646
13:54:01|0.000646
13:54:02|0.000646
13:54:03|0.000646
13:54:04|0.000646
13:54:06|0.000646
13:54:06|0.000646
13:54:07|0.000646
13:54:09|0.000646
13:54:10|0.000646
13:54:10|0.000646
13:54:12|0.0006454
13:54:12|0.0006454
13:54:14|0.0006454
13:54:15|0.0006454
13:54:16|0.00064639
13:54:16|0.00064639
13:54:18|0.00064639
13:54:19|0.00064639
13:54:20|0.00064666
13:54:21|0.00064666
13:54:23|0.00064666
13:54:23|0.00064666
13:54:24|0.00064666
13:54:25|0.00064486
13:54:26|0.00064486
13:54:27|0.00064755
13:54:28|0.00064668
13:54:29|0.00065271
13:54:30|0.00065073
13:54:31|0.00064953
13:54:32|0.00064953
13:54:33|0.00064903
13:54:34|0.0006472
13:54:35|0.0006472
13:54:36|0.0006472
13:54:37|0.00064909
13:54:38|0.00064909
13:54:39|0.00065042
13:54:40|0.00064953
13:54:41|0.00064953
13:54:42|0.00065005
13:54:44|0.00065043
13:54:45|0.00065043
13:54:46|0.00065043
13:54:46|0.00065043
13:54:49|0.00065043
13:54:49|0.00064926
13:54:50|0.00064836
13:54:51|0.00064836
13:54:52|0.00064836
13:54:54|0.00064836
13:54:55|0.00064836
13:54:56|0.00064836
13:54:57|0.00064836
13:54:57|0.00064836
13:55:00|0.0006483
13:55:01|0.00064836
13:55:02|0.00064836
13:55:03|0.00064836
13:55:03|0.00064836
13:55:05|0.00064836
13:55:06|0.00064836
13:55:07|0.00064836
13:55:09|0.00064836
13:55:10|0.00064836
13:55:12|0.00064836
13:55:13|0.00064836
13:55:13|0.00064836
13:55:15|0.00064802
13:55:16|0.00064802
13:55:17|0.00064798
13:55:19|0.00064798
13:55:20|0.00064766
13:55:21|0.00064712
13:55:22|0.00064684
13:55:23|0.00064684
13:55:24|0.00064684
13:55:25|0.00064684
13:55:26|0.00064684
13:55:27|0.00064669
13:55:28|0.00064669
13:55:30|0.00064669
13:55:30|0.00064669
13:55:31|0.00064669
13:55:33|0.00064669
13:55:33|0.00064669
13:55:34|0.00064669
13:55:35|0.00064669
13:55:36|0.00064669
13:55:37|0.00064743
13:55:38|0.00064743
13:55:39|0.00064743
13:55:41|0.00064743
13:55:42|0.00064743
13:55:43|0.00064743
13:55:44|0.00064743
13:55:44|0.00064743
13:55:46|0.00064743
13:55:47|0.00064743
13:55:47|0.00064743
13:55:48|0.00064888
13:55:50|0.00064888
13:55:50|0.00064888
13:55:51|0.00065023
13:55:52|0.00065023
13:55:54|0.00065023
13:55:54|0.00065023
13:55:56|0.00065023
13:55:57|0.00065023
13:55:58|0.00065023
13:55:59|0.00065023
13:56:00|0.00065023
13:56:01|0.00065023
13:56:02|0.00065023
13:56:04|0.00065023
13:56:04|0.00065023
13:56:06|0.00065023
13:56:07|0.00065023
13:56:08|0.00065023
13:56:10|0.00064935
13:56:11|0.00064935
13:56:12|0.00064935
13:56:13|0.00065023
13:56:14|0.00065023
13:56:15|0.00065023
13:56:16|0.00065023
13:56:17|0.00065023
13:56:18|0.00065023
13:56:20|0.00065023
13:56:21|0.00065095
13:56:22|0.00065095
13:56:23|0.00065095
13:56:24|0.00065095
13:56:25|0.00065095
13:56:26|0.00065095
13:56:27|0.00065095
13:56:28|0.00065095
13:56:29|0.00065142
13:56:30|0.00065142
13:56:31|0.00065142
13:56:32|0.00065142
13:56:33|0.00065142
13:56:34|0.00065142
13:56:35|0.00065142
13:56:36|0.00065142
13:56:37|0.00065146
13:56:38|0.0006531
13:56:39|0.00065317
13:56:40|0.00065317
13:56:41|0.00065584
13:56:42|0.00065586
13:56:43|0.0006564
13:56:44|0.0006564
13:56:45|0.0006564
13:56:46|0.00065508
13:56:47|0.0006543
13:56:48|0.00065333
13:56:49|0.00065333
13:56:50|0.00065475
13:56:51|0.00065475
13:56:52|0.00065399
13:56:53|0.00065374
13:56:54|0.00065374
13:56:55|0.00065374
13:56:56|0.00065758
13:56:57|0.00065725
13:56:59|0.00065736
13:56:59|0.00065789
13:57:01|0.0006582
13:57:01|0.0006582
13:57:03|0.0006582
13:57:04|0.00065448
13:57:05|0.00065333
13:57:06|0.00065284
13:57:08|0.00065477
13:57:09|0.00065477
13:57:10|0.00065438
13:57:11|0.00065325
13:57:12|0.00065429
13:57:13|0.00065429
13:57:14|0.00066129
13:57:15|0.00066261
13:57:16|0.00065721
13:57:17|0.00066145
13:57:19|0.00066082
13:57:19|0.00066142
13:57:21|0.00066141
13:57:22|0.00066203
13:57:23|0.00066079
13:57:24|0.00066414
13:57:25|0.00066598
13:57:26|0.00066353
13:57:27|0.00066203
13:57:28|0.00066048
13:57:29|0.00066199
13:57:30|0.00065999
13:57:31|0.00066142
13:57:32|0.00066142
13:57:33|0.00066326
13:57:34|0.00066171
13:57:35|0.00066027
13:57:36|0.00066
13:57:37|0.00066138
13:57:38|0.00066124
13:57:39|0.00066022
13:57:40|0.00065895
13:57:41|0.00065942
13:57:43|0.00065943
13:57:43|0.00065893
13:57:45|0.00066115
13:57:46|0.00066115
13:57:46|0.00065955
13:57:48|0.00065933
13:57:48|0.00065989
13:57:50|0.00065989
13:57:51|0.00065989
13:57:51|0.00065989
13:57:52|0.00065913
13:57:54|0.00065913
13:57:54|0.00065913
13:57:55|0.00065913
13:57:57|0.00065913
13:57:59|0.00066154
13:57:59|0.00066154
13:58:00|0.00066154
13:58:02|0.00066154
13:58:02|0.00066154
13:58:03|0.00066154
13:58:05|0.00066154
13:58:06|0.00066154
13:58:07|0.00066154
13:58:08|0.00066154
13:58:09|0.00066154
13:58:10|0.00066138
13:58:11|0.00066147
13:58:12|0.00066393
13:58:13|0.00066393
13:58:14|0.00066393
13:58:15|0.00066334
13:58:16|0.00066574
13:58:17|0.00066237
13:58:18|0.00066546
13:58:19|0.00066433
13:58:20|0.00066431
13:58:21|0.00066431
13:58:22|0.00066431
13:58:23|0.00066182
13:58:25|0.0006621
13:58:26|0.00066331
13:58:27|0.00066331
13:58:28|0.00066331
13:58:29|0.00066246
13:58:30|0.00066246
13:58:31|0.00066246
13:58:32|0.00066246
13:58:34|0.00066246
13:58:35|0.00066246
13:58:35|0.00066246
13:58:36|0.00066246
13:58:37|0.00066374
13:58:39|0.00066374
13:58:40|0.00066405
13:58:41|0.00066358
13:58:42|0.00066358
13:58:43|0.00066358
13:58:44|0.00066263
13:58:45|0.00066263
13:58:45|0.00066263
13:58:47|0.00066106
13:58:48|0.00066106
13:58:48|0.00066106
13:58:50|0.00065979
13:58:51|0.00065856
13:58:51|0.00065856
13:58:53|0.00065792
13:58:53|0.00065965
13:58:55|0.00065883
13:58:56|0.00065883
13:58:56|0.00065883
13:58:58|0.00065883
13:58:59|0.00065883
13:59:00|0.00065883
13:59:01|0.00065883
13:59:02|0.00065883
13:59:03|0.00065883
13:59:04|0.00065792
13:59:05|0.00065792
13:59:06|0.00065666
13:59:07|0.00065666
13:59:08|0.00065666
13:59:09|0.00065696
13:59:10|0.00065696
13:59:12|0.00065696
13:59:13|0.00065676
13:59:14|0.00065676
13:59:15|0.00065676
13:59:16|0.00065555
13:59:16|0.00065555
13:59:17|0.00065555
13:59:19|0.00065555
13:59:20|0.00065555
13:59:20|0.00065555
13:59:22|0.00065533
13:59:23|0.00065533
13:59:24|0.00065716
13:59:25|0.00065716
13:59:26|0.00065716
13:59:27|0.00065716
13:59:28|0.00065716
13:59:29|0.00065716
13:59:30|0.00065716
13:59:31|0.00065802
13:59:32|0.00065802
13:59:33|0.00065802
13:59:34|0.00065802
13:59:35|0.00065802
13:59:36|0.00065802
13:59:37|0.00065802
13:59:38|0.00065802
13:59:39|0.00065802
13:59:40|0.00065802
13:59:41|0.00065802
13:59:42|0.00065802
13:59:43|0.00065802
13:59:44|0.00065802
13:59:45|0.00065802
13:59:46|0.00065802
13:59:47|0.00065802
13:59:48|0.00065802
13:59:49|0.00065802
13:59:50|0.00065802
13:59:52|0.00065802
13:59:53|0.00065802
13:59:53|0.00065802
13:59:54|0.00065802
13:59:55|0.00065802
13:59:57|0.00065641
13:59:58|0.00065641
14:00:00|0.00065691
14:00:00|0.00065719
14:00:01|0.00065719
14:00:02|0.00065719
14:00:03|0.00065719
14:00:05|0.00065719
14:00:06|0.00065719
14:00:07|0.00065719
14:00:08|0.00065719
14:00:09|0.00065719
14:00:10|0.00065719
14:00:11|0.00065719
14:00:12|0.00065719
14:00:13|0.00065719
14:00:14|0.00065719
14:00:15|0.00065719
14:00:16|0.00065719
14:00:18|0.00065758
14:00:18|0.00065841
14:00:19|0.00065841
14:00:20|0.00065841
14:00:21|0.00065841
14:00:22|0.00065841
14:00:23|0.00066004
14:00:24|0.00066004
14:00:25|0.00066107
14:00:26|0.00066107
14:00:27|0.00066199
14:00:28|0.00066199
14:00:29|0.00066239
14:00:30|0.00066239
14:00:31|0.00066337
14:00:32|0.0006611
14:00:33|0.00066385
14:00:34|0.00066497
14:00:35|0.00066506
14:00:36|0.00066506
14:00:37|0.00066506
14:00:38|0.00066506
14:00:39|0.0006636
14:00:40|0.0006636
14:00:41|0.0006636
14:00:42|0.0006636
14:00:43|0.00066184
14:00:44|0.00066327
14:00:45|0.00066327
14:00:46|0.00066327
14:00:47|0.00066327
14:00:48|0.00066327
14:00:50|0.00066327
14:00:50|0.00066327
14:00:51|0.00066327
14:00:52|0.00066327
14:00:53|0.00066327
14:00:54|0.00066327
14:00:55|0.00066327
14:00:57|0.00066327
14:00:59|0.00066327
14:00:59|0.00066327
14:01:00|0.00066358
14:01:02|0.00066387
14:01:03|0.00066387
14:01:03|0.00066387
14:01:06|0.00066377
14:01:07|0.000664
14:01:08|0.000664
14:01:10|0.00066466
14:01:10|0.00066466
14:01:11|0.00066466
14:01:13|0.00066466
14:01:13|0.00066466
14:01:14|0.00066466
14:01:15|0.00066466
14:01:16|0.00066466
14:01:18|0.00066466
14:01:18|0.00066583
14:01:19|0.00066583
14:01:20|0.00066663
14:01:21|0.00066666
14:01:22|0.00066634
14:01:23|0.00066559
14:01:24|0.00066558
14:01:25|0.00066558
14:01:26|0.00066558
14:01:27|0.00066558
14:01:29|0.00066558
14:01:29|0.00066558
14:01:30|0.00066558
14:01:31|0.00066576
14:01:32|0.00066576
14:01:34|0.00066706
14:01:34|0.00066719
14:01:35|0.00066871
14:01:36|0.00066692
14:01:38|0.00066742
14:01:39|0.00066766
14:01:40|0.00066963
14:01:41|0.00066962
14:01:42|0.00066774
14:01:43|0.00066664
14:01:44|0.00066669
14:01:45|0.0006663
14:01:46|0.00066727
14:01:47|0.00066738
14:01:48|0.00066738
14:01:49|0.00066634
14:01:50|0.00066634
14:01:51|0.00066634
14:01:52|0.00066805
14:01:53|0.00066805
14:01:54|0.00066805
14:01:55|0.00066805
14:01:56|0.00066641
14:01:57|0.00066538
14:01:59|0.00066993
14:02:00|0.00066975
14:02:01|0.00066836
14:02:01|0.00066653
14:02:03|0.00066668
14:02:04|0.00066876
14:02:05|0.00066876
14:02:07|0.00066876
14:02:07|0.00066876
14:02:08|0.0006676
14:02:09|0.0006676
14:02:10|0.00066651
14:02:12|0.00066651
14:02:13|0.00066651
14:02:14|0.00066651
14:02:15|0.00066651
14:02:16|0.00066651
14:02:17|0.0006694
14:02:19|0.0006694
14:02:19|0.0006694
14:02:20|0.0006694
14:02:21|0.0006692
14:02:22|0.00066879
14:02:23|0.0006689
14:02:24|0.00066895
14:02:25|0.0006689
14:02:26|0.00066996
14:02:28|0.0006695
14:02:28|0.00066838
14:02:30|0.00066851
14:02:30|0.00066788
14:02:31|0.00066768
14:02:32|0.00066768
14:02:34|0.00066917
14:02:35|0.00066917
14:02:36|0.00066917
14:02:37|0.00066917
14:02:38|0.00066917
14:02:38|0.00067064
14:02:40|0.00067064
14:02:41|0.00067064
14:02:41|0.00067064
14:02:43|0.00066986
14:02:43|0.00067067
14:02:45|0.00066985
14:02:46|0.00066926
14:02:46|0.0006693
14:02:48|0.00066927
14:02:49|0.00066926
14:02:50|0.00066926
14:02:50|0.00066926
14:02:51|0.00066926
14:02:53|0.00066926
14:02:54|0.00067059
14:02:55|0.00067059
14:02:56|0.00067059
14:02:57|0.00067059
14:02:57|0.00067059
14:03:00|0.00067212
14:03:00|0.00067045
14:03:02|0.00067128
14:03:03|0.00067128
14:03:05|0.00067256
14:03:05|0.00067158
14:03:07|0.00067312
14:03:07|0.00067312
14:03:10|0.00067127
14:03:10|0.00067547
14:03:12|0.00067296
14:03:13|0.000676
14:03:15|0.000676
14:03:15|0.000676
14:03:16|0.000676
14:03:17|0.00067391
14:03:19|0.0006712
14:03:20|0.00067193
14:03:22|0.00067194
14:03:22|0.00067194
14:03:23|0.00067357
14:03:24|0.00067291
14:03:25|0.00067428
14:03:26|0.00067641
14:03:27|0.00067
14:03:29|0.00066931
14:03:30|0.00067308
14:03:31|0.00067308
14:03:32|0.00066871
14:03:34|0.00066359
14:03:34|0.00066601
14:03:35|0.00066602
14:03:36|0.00066922
14:03:38|0.00066905
14:03:38|0.00066799
14:03:39|0.00066799
14:03:40|0.00066799
14:03:41|0.00066471
14:03:42|0.00066585
14:03:43|0.00066663
14:03:44|0.00066663
14:03:45|0.00066697
14:03:46|0.00066697
14:03:47|0.00066697
14:03:48|0.00066691
14:03:49|0.0006689
14:03:50|0.0006689
14:03:51|0.00066722
14:03:52|0.00066859
14:03:54|0.0006706
14:03:55|0.00067084
14:03:56|0.00067084
14:03:58|0.00067084
14:03:58|0.00067084
14:04:00|0.00067132
14:04:02|0.00067012
14:04:02|0.00067012
14:04:04|0.00067249
14:04:05|0.00067249
14:04:07|0.00067249
14:04:07|0.00067249
14:04:08|0.00067004
14:04:09|0.00066865
14:04:10|0.00066865
14:04:11|0.00066865
14:04:12|0.00066859
14:04:13|0.00066859
14:04:14|0.00066859
14:04:16|0.00066811
14:04:16|0.00066811
14:04:18|0.00066811
14:04:19|0.00066811
14:04:20|0.00066811
14:04:21|0.00066811
14:04:22|0.00066811
14:04:23|0.00066811
14:04:23|0.00066811
14:04:24|0.00066811
14:04:26|0.00066811
14:04:27|0.00066811
14:04:27|0.00066811
14:04:29|0.00066811
14:04:30|0.00066811
14:04:31|0.00066811
14:04:32|0.00066811
14:04:33|0.00066811
14:04:33|0.00066811
14:04:34|0.0006697
14:04:36|0.0006697
14:04:37|0.0006697
14:04:38|0.0006697
14:04:39|0.0006697
14:04:39|0.0006697
14:04:40|0.0006697
14:04:42|0.00067065
14:04:42|0.00067126
14:04:44|0.00067069
14:04:45|0.00067069
14:04:45|0.00067069
14:04:47|0.00067069
14:04:48|0.00067069
14:04:48|0.00067069
14:04:50|0.00067069
14:04:51|0.00067069
14:04:52|0.00067069
14:04:53|0.00067015
14:04:53|0.00067015
14:04:55|0.00066982
14:04:56|0.00066982
14:04:56|0.00066982
14:04:59|0.00066949
14:04:59|0.00066949
14:05:01|0.00066949
14:05:02|0.00066949
14:05:04|0.00066915
14:05:04|0.00066915
14:05:06|0.00066915
14:05:07|0.00066793
14:05:08|0.00066707
14:05:10|0.00066958
14:05:11|0.00066666
14:05:12|0.00066666
14:05:14|0.00066593
14:05:15|0.00066658
14:05:16|0.00066578
14:05:17|0.00066578
14:05:18|0.00066625
14:05:19|0.00066785
14:05:20|0.00066785
14:05:21|0.00066714
14:05:22|0.00066714
14:05:23|0.00066714
14:05:24|0.00066607
14:05:25|0.00066607
14:05:26|0.00066607
14:05:27|0.00066607
14:05:28|0.00066607
14:05:29|0.00066607
14:05:30|0.00066607
14:05:31|0.00066607
14:05:32|0.00066607
14:05:33|0.00066607
14:05:34|0.00066607
14:05:35|0.00066607
14:05:36|0.00066607
14:05:37|0.00066607
14:05:38|0.00066607
14:05:39|0.00066607
14:05:40|0.00066612
14:05:41|0.00066612
14:05:42|0.00066612
14:05:43|0.00066612
14:05:44|0.00066612
14:05:45|0.00066612
14:05:46|0.00066592
14:05:47|0.00066592
14:05:48|0.00066592
14:05:49|0.00066592
14:05:50|0.00066592
14:05:51|0.00066352
14:05:53|0.00066352
14:05:53|0.00066553
14:05:54|0.00066553
14:05:55|0.00066553
14:05:56|0.00066553
14:05:58|0.00066553
14:05:59|0.00066553
14:06:00|0.00066527
14:06:00|0.00066527
14:06:02|0.00066527
14:06:03|0.00066527
14:06:04|0.00066494
14:06:04|0.00066494
14:06:06|0.00066494
14:06:07|0.00066382
14:06:07|0.0006646
14:06:09|0.00066306
14:06:09|0.00066271
14:06:11|0.00065973
14:06:12|0.00066108
14:06:13|0.00066105
14:06:14|0.00066009
14:06:16|0.00065942
14:06:16|0.00065942
14:06:17|0.00065976
14:06:18|0.00065976
14:06:19|0.00065976
14:06:20|0.00065976
14:06:21|0.00065976
14:06:22|0.00065976
14:06:23|0.00065976
14:06:24|0.00065976
14:06:25|0.00065976
14:06:26|0.00065976
14:06:27|0.00065976
14:06:28|0.00065976
14:06:29|0.00065976
14:06:30|0.00066071
14:06:31|0.00066071
14:06:32|0.00066071
14:06:33|0.00066016
14:06:34|0.00066016
14:06:35|0.00066016
14:06:36|0.00066016
14:06:37|0.00066016
14:06:38|0.0006582
14:06:39|0.0006582
14:06:40|0.00065905
14:06:41|0.00065905
14:06:42|0.00065905
14:06:43|0.00065905
14:06:44|0.00065905
14:06:45|0.00065905
14:06:46|0.00065905
14:06:48|0.00065905
14:06:49|0.00065905
14:06:50|0.00065905
14:06:51|0.00065905
14:06:51|0.00065905
14:06:53|0.00065905
14:06:53|0.00065906
14:06:54|0.00066331
14:06:56|0.00066331
14:06:58|0.0006637
14:06:58|0.00066428
14:06:59|0.00066428
14:07:00|0.00066428
14:07:01|0.00066557
14:07:02|0.00066557
14:07:03|0.00066557
14:07:04|0.00066501
14:07:05|0.00066501
14:07:07|0.00066501
14:07:08|0.00066501
14:07:09|0.00066501
14:07:10|0.00066501
14:07:11|0.00066501
14:07:13|0.00066501
14:07:13|0.00066501
14:07:14|0.00066564
14:07:15|0.00066564
14:07:16|0.00066564
14:07:17|0.00066607
14:07:18|0.00066607
14:07:19|0.00066607
14:07:21|0.00066557
14:07:22|0.00066557
14:07:22|0.00066557
14:07:24|0.00066557
14:07:25|0.00066557
14:07:26|0.00066557
14:07:27|0.00066557
14:07:29|0.00066637
14:07:29|0.00066666
14:07:30|0.00066666
14:07:31|0.00066747
14:07:32|0.00066747
14:07:34|0.00066747
14:07:35|0.00066747
14:07:36|0.00066871
14:07:37|0.00066871
14:07:38|0.00066871
14:07:39|0.00066871
14:07:40|0.00066871
14:07:41|0.00066871
14:07:42|0.00066735
14:07:43|0.00066694
14:07:44|0.00066694
14:07:46|0.00066888
14:07:47|0.00066888
14:07:47|0.00066888
14:07:49|0.00066888
14:07:50|0.00066737
14:07:51|0.00066737
14:07:51|0.00066747
14:07:53|0.00066747
14:07:54|0.00066747
14:07:55|0.00066747
14:07:56|0.00066747
14:07:56|0.00066747
14:07:57|0.00066747
14:08:00|0.0006695
14:08:00|0.0006695
14:08:01|0.00066965
14:08:02|0.00066965
14:08:03|0.00066965
14:08:05|0.00066884
14:08:07|0.00066884
14:08:07|0.00066965
14:08:08|0.00066965
14:08:09|0.00066965
14:08:10|0.0006676
14:08:11|0.0006676
14:08:13|0.0006676
14:08:14|0.0006676
14:08:15|0.00066762
14:08:17|0.00066399
14:08:17|0.00066399
14:08:18|0.00066391
14:08:19|0.00066376
14:08:20|0.00066378
14:08:21|0.00066152
14:08:22|0.00066149
14:08:23|0.00066149
14:08:24|0.00066184
14:08:25|0.00066117
14:08:26|0.00066056
14:08:27|0.00066056
14:08:29|0.00066056
14:08:29|0.00066056
14:08:30|0.00066056
14:08:31|0.00066056
14:08:32|0.00066056
14:08:33|0.00066056
14:08:34|0.00066056
14:08:35|0.00066056
14:08:36|0.00066056
14:08:37|0.00066056
14:08:38|0.00066056
14:08:39|0.00066
14:08:40|0.00066
14:08:41|0.00066
14:08:42|0.00066
14:08:43|0.00066
14:08:44|0.00066
14:08:46|0.00066
14:08:47|0.00066
14:08:47|0.00066
14:08:50|0.00066
14:08:50|0.00066
14:08:51|0.00066333
14:08:52|0.00066333
14:08:53|0.00066333
14:08:54|0.00066333
14:08:55|0.00066333
14:08:56|0.00066309
14:08:57|0.00066309
14:08:59|0.00066309
14:09:01|0.00066309
14:09:01|0.00066309
14:09:02|0.0006621
14:09:04|0.0006621
14:09:05|0.0006621
14:09:06|0.0006621
14:09:07|0.0006621
14:09:09|0.0006621
14:09:09|0.0006621
14:09:10|0.0006621
14:09:11|0.0006621
14:09:12|0.00066292
14:09:13|0.00066
14:09:15|0.00065831
14:09:16|0.00065799
14:09:17|0.00065799
14:09:18|0.00065799
14:09:19|0.00065928
14:09:20|0.00066137
14:09:21|0.00066197
14:09:22|0.00066158
14:09:23|0.00066126
14:09:24|0.00066382
14:09:26|0.0006622
14:09:26|0.0006622
14:09:27|0.00066231
14:09:28|0.00066231
14:09:29|0.00066231
14:09:30|0.00066231
14:09:31|0.00066231
14:09:32|0.00066231
14:09:34|0.00066231
14:09:35|0.00066231
14:09:36|0.00066231
14:09:37|0.00066231
14:09:38|0.00066231
14:09:39|0.00066231
14:09:40|0.00066231
14:09:42|0.00066231
14:09:43|0.00066231
14:09:44|0.00066231
14:09:46|0.00066231
14:09:47|0.00066231
14:09:48|0.00066231
14:09:49|0.00066231
14:09:49|0.00066231
14:09:51|0.00066231
14:09:52|0.00066231
14:09:53|0.00066231
14:09:54|0.00066231
14:09:55|0.00066231
14:09:56|0.00066231
14:09:57|0.00066231
14:09:58|0.00066231
14:10:00|0.00066231
14:10:01|0.00066223
14:10:01|0.00066223
14:10:02|0.00066223
14:10:04|0.00066223
14:10:05|0.00066223
14:10:06|0.00066223
14:10:07|0.00066223
14:10:08|0.00066223
14:10:10|0.00066223
14:10:10|0.00066223
14:10:11|0.00066223
14:10:12|0.00065923
14:10:13|0.00065923
14:10:14|0.00065923
14:10:15|0.0006594
14:10:17|0.0006594
14:10:18|0.0006594
14:10:20|0.00065907
14:10:20|0.00065457
14:10:21|0.00065457
14:10:23|0.00065566
14:10:24|0.00065274
14:10:24|0.00065274
14:10:26|0.00065492
14:10:27|0.00065492
14:10:28|0.00065503
14:10:29|0.00065462
14:10:30|0.00065462
14:10:31|0.00065462
14:10:31|0.0006543
14:10:32|0.0006543
14:10:34|0.00065425
14:10:35|0.00065425
14:10:36|0.00065397
14:10:37|0.00065397
14:10:37|0.00065397
14:10:39|0.00065397
14:10:40|0.00065397
14:10:40|0.00065397
14:10:41|0.00065397
14:10:43|0.00065397
14:10:44|0.00065397
14:10:45|0.00065589
14:10:46|0.00065348
14:10:46|0.00065348
14:10:48|0.00065348
14:10:49|0.00065417
14:10:50|0.00065417
14:10:51|0.00065417
14:10:52|0.00065417
14:10:53|0.00065417
14:10:54|0.00065417
14:10:55|0.00065417
14:10:56|0.00065417
14:10:57|0.00065565
14:10:59|0.00065565
14:10:59|0.00065565
14:11:01|0.00065565
14:11:01|0.00065565
14:11:03|0.00065565
14:11:05|0.00065456
14:11:05|0.00065456
14:11:06|0.00065456
14:11:07|0.00065261
14:11:08|0.00065
14:11:09|0.00064636
14:11:10|0.00064837
14:11:11|0.00064886
14:11:13|0.0006513
14:11:14|0.00065007
14:11:16|0.00065043
14:11:17|0.00064974
14:11:18|0.00064974
14:11:19|0.00064974
14:11:20|0.00064974
14:11:20|0.00064949
14:11:22|0.00064949
14:11:22|0.00065196
14:11:23|0.00065196
14:11:24|0.00065196
14:11:27|0.00065196
14:11:27|0.00065196
14:11:28|0.00065164
14:11:29|0.00065304
14:11:30|0.00065304
14:11:31|0.00065215
14:11:32|0.00065215
14:11:34|0.00065215
14:11:35|0.00065215
14:11:36|0.00065215
14:11:38|0.00065215
14:11:38|0.00065215
14:11:39|0.00065215
14:11:40|0.00065215
14:11:41|0.00065137
14:11:42|0.0006512
14:11:43|0.0006512
14:11:45|0.0006512
14:11:45|0.0006512
14:11:46|0.0006512
14:11:47|0.0006512
14:11:48|0.0006512
14:11:49|0.0006512
14:11:50|0.0006512
14:11:51|0.0006512
14:11:52|0.0006512
14:11:53|0.00065111
14:11:54|0.00065111
14:11:55|0.00065111
14:11:56|0.00065111
14:11:57|0.00065111
14:11:59|0.00065111
14:11:59|0.00065111
14:12:01|0.00065111
14:12:02|0.00065111
14:12:03|0.00065111
14:12:04|0.00065111
14:12:05|0.00065111
14:12:07|0.00065111
14:12:07|0.00065111
14:12:08|0.00065145
14:12:09|0.00065145
14:12:10|0.00065145
14:12:12|0.00065145
14:12:12|0.00065145
14:12:14|0.00065145
14:12:14|0.00065145
14:12:16|0.00065145
14:12:17|0.00065145
14:12:18|0.00065145
14:12:18|0.00065145
14:12:20|0.00065145
14:12:20|0.00065079
14:12:22|0.00065079
14:12:23|0.00065
14:12:24|0.00064859
14:12:25|0.00064859
14:12:27|0.00064859
14:12:27|0.00065012
14:12:29|0.00065012
14:12:29|0.00065012
14:12:32|0.00064807
14:12:32|0.00064807
14:12:33|0.00064807
14:12:34|0.00064928
14:12:35|0.00064928
14:12:36|0.00064928
14:12:37|0.00064919
14:12:38|0.00064967
14:12:39|0.00064967
14:12:40|0.00064887
14:12:42|0.00064887
14:12:43|0.00064887
14:12:44|0.00064887
14:12:44|0.00064887
14:12:46|0.00064858
14:12:47|0.00064858
14:12:48|0.00064858
14:12:48|0.00064858
14:12:50|0.00064858
14:12:50|0.00064858
14:12:52|0.00064858
14:12:53|0.00064858
14:12:54|0.00064858
14:12:55|0.00064858
14:12:56|0.00064858
14:12:57|0.00064858
14:12:57|0.00064858
14:12:58|0.00064858
14:13:01|0.0006496
14:13:02|0.00065077
14:13:03|0.00065077
14:13:03|0.00065077
14:13:05|0.00065077
14:13:06|0.00065077
14:13:06|0.00065077
14:13:07|0.00065041
14:13:10|0.00065004
14:13:11|0.00065004
14:13:12|0.00065004
14:13:13|0.00065004
14:13:13|0.00065004
14:13:15|0.00065041
14:13:16|0.00065041
14:13:16|0.00065145
14:13:18|0.00065224
14:13:19|0.00065224
14:13:20|0.0006531
14:13:22|0.0006531
14:13:22|0.00065327
14:13:23|0.00065444
14:13:24|0.00065414
14:13:25|0.00065414
14:13:26|0.00065414
14:13:27|0.00065414
14:13:28|0.00065362
14:13:29|0.00065362
14:13:30|0.00065362
14:13:31|0.00065362
14:13:32|0.00065362
14:13:33|0.00065362
14:13:34|0.00065362
14:13:35|0.00065457
14:13:36|0.00065457
14:13:38|0.00065457
14:13:38|0.00065457
14:13:40|0.00065457
14:13:40|0.0006527
14:13:41|0.0006527
14:13:42|0.0006527
14:13:43|0.0006527
14:13:44|0.0006527
14:13:45|0.0006527
14:13:46|0.0006527
14:13:47|0.0006527
14:13:48|0.0006527
14:13:49|0.0006527
14:13:50|0.0006527
14:13:51|0.0006527
14:13:52|0.0006527
14:13:53|0.00065417
14:13:55|0.00065417
14:13:55|0.00065417
14:13:56|0.00065417
14:13:57|0.00065417
14:13:58|0.00065417
14:14:01|0.00065417
14:14:01|0.00065417
14:14:03|0.00065417
14:14:04|0.00065417
14:14:05|0.00065417
14:14:06|0.00065417
14:14:08|0.00065322
14:14:08|0.00065322
14:14:10|0.00065322
14:14:11|0.00065322
14:14:13|0.00065374
14:14:13|0.00065242
14:14:14|0.00065242
14:14:15|0.00065242
14:14:16|0.00065242
14:14:17|0.00065242
14:14:18|0.00065242
14:14:19|0.00065242
14:14:20|0.00065242
14:14:21|0.00065242
14:14:23|0.00065242
14:14:23|0.00065242
14:14:24|0.00065242
14:14:25|0.00065135
14:14:26|0.00065135
14:14:27|0.00065135
14:14:28|0.0006513
14:14:29|0.0006513
14:14:30|0.0006513
14:14:31|0.0006513
14:14:32|0.0006513
14:14:33|0.0006513
14:14:34|0.0006513
14:14:35|0.00065098
14:14:36|0.00065098
14:14:37|0.00065098
14:14:38|0.00065098
14:14:39|0.00065066
14:14:40|0.00065066
14:14:41|0.00065066
14:14:42|0.00065066
14:14:43|0.00065066
14:14:44|0.00065066
14:14:45|0.00065066
14:14:46|0.00065066
14:14:47|0.00065066
14:14:48|0.00065066
14:14:49|0.00065066
14:14:50|0.00065066
14:14:51|0.00065066
14:14:52|0.00065066
14:14:53|0.00065066
14:14:54|0.00065066
14:14:55|0.00065066
14:14:56|0.00065066
14:14:57|0.00065066
14:14:59|0.00065066
14:14:59|0.00065141
14:15:01|0.00065141
14:15:03|0.00065141
14:15:03|0.00065141
14:15:04|0.00065141
14:15:05|0.00065141
14:15:07|0.00065141
14:15:09|0.00065044
14:15:09|0.00065044
14:15:10|0.00065043
14:15:11|0.00065043
14:15:12|0.00065043
14:15:13|0.00065043
14:15:14|0.00065043
14:15:15|0.00065257
14:15:17|0.00065257
14:15:18|0.00065257
14:15:19|0.00065257
14:15:20|0.00065426
14:15:21|0.00065426
14:15:22|0.00065426
14:15:23|0.00065568
14:15:24|0.00065666
14:15:25|0.000656
14:15:25|0.000656
14:15:27|0.00065519
14:15:28|0.00065519
14:15:29|0.00065639
14:15:29|0.00065639
14:15:31|0.00065639
14:15:32|0.00065639
14:15:34|0.00065497
14:15:34|0.00065497
14:15:36|0.00065497
14:15:37|0.00065497
14:15:37|0.00065497
14:15:38|0.00065497
14:15:39|0.00065497
14:15:40|0.00065593
14:15:42|0.00065593
14:15:43|0.00065593
14:15:43|0.00065643
14:15:44|0.00065643
14:15:46|0.00065643
14:15:47|0.00065643
14:15:48|0.00065643
14:15:48|0.00065643
14:15:50|0.00065643
14:15:50|0.0006571
14:15:52|0.0006571
14:15:52|0.0006571
14:15:54|0.0006576
14:15:55|0.0006576
14:15:56|0.0006576
14:15:57|0.0006576
14:15:58|0.0006576
14:16:00|0.0006576
14:16:01|0.00065796
14:16:02|0.00065796
14:16:02|0.00065796
14:16:03|0.00065796
14:16:04|0.0006582
14:16:06|0.00065846
14:16:06|0.00065846
14:16:08|0.00065333
14:16:09|0.00065333
14:16:09|0.00065468
14:16:10|0.00065485
14:16:11|0.00065462
14:16:13|0.00065462
14:16:14|0.00065344
14:16:15|0.00065344
14:16:15|0.00065344
14:16:17|0.00065311
14:16:18|0.00065311
14:16:20|0.00065311
14:16:21|0.00065501
14:16:22|0.00065501
14:16:22|0.00065501
14:16:24|0.00065501
14:16:25|0.00065374
14:16:26|0.00065374
14:16:27|0.00065374
14:16:27|0.00065374
14:16:29|0.00065374
14:16:30|0.00065374
14:16:31|0.00065374
14:16:32|0.00065374
14:16:33|0.00065488
14:16:34|0.00065488
14:16:35|0.00065357
14:16:36|0.00065357
14:16:37|0.00065357
14:16:38|0.00065357
14:16:39|0.00065325
14:16:41|0.00065325
14:16:41|0.00065416
14:16:42|0.00065293
14:16:43|0.00065293
14:16:44|0.00065293
14:16:46|0.00065005
14:16:46|0.00065
14:16:48|0.00065
14:16:48|0.00065394
14:16:50|0.00064964
14:16:51|0.00064979
14:16:52|0.00065045
14:16:53|0.00065045
14:16:54|0.00065045
14:16:55|0.00065056
14:16:56|0.00065056
14:16:57|0.00065056
14:16:58|0.00065056
14:17:00|0.00065056
14:17:01|0.00064993
14:17:02|0.00064993
14:17:03|0.00064993
14:17:04|0.00064993
14:17:06|0.00064963
14:17:07|0.00064963
14:17:08|0.00064912
14:17:09|0.00064912
14:17:10|0.00064929
14:17:11|0.00064929
14:17:12|0.00064929
14:17:13|0.00064929
14:17:14|0.00064929
14:17:15|0.00064929
14:17:16|0.00064897
14:17:17|0.00064897
14:17:18|0.00064897
14:17:19|0.00064897
14:17:20|0.00064865
14:17:21|0.00064865
14:17:22|0.000648
14:17:24|0.00064769
14:17:24|0.00064626
14:17:25|0.00064508
14:17:26|0.00064508
14:17:27|0.00064349
14:17:28|0.00064541
14:17:29|0.0006466
14:17:30|0.00064623
14:17:31|0.00064623
14:17:32|0.00064
14:17:33|0.00064258
14:17:34|0.00064255
14:17:35|0.00064256
14:17:37|0.00064256
14:17:38|0.00064256
14:17:39|0.0006406
14:17:39|0.00064034
14:17:41|0.00064153
14:17:42|0.00064153
14:17:43|0.00064144
14:17:44|0.0006403
14:17:46|0.0006403
14:17:46|0.0006411
14:17:47|0.00064253
14:17:48|0.00064253
14:17:49|0.00064253
14:17:50|0.00064079
14:17:51|0.00064079
14:17:52|0.00063916
14:17:54|0.00063838
14:17:55|0.00063997
14:17:55|0.00063944
14:17:57|0.00063942
14:17:57|0.00063942
14:17:59|0.00063946
14:17:59|0.00063946
14:18:01|0.00064124
14:18:03|0.00064124
14:18:04|0.00064124
14:18:04|0.00064175
14:18:06|0.00064274
14:18:07|0.00064274
14:18:08|0.00064274
14:18:09|0.00064005
14:18:10|0.00064005
14:18:12|0.00064273
14:18:13|0.00064333
14:18:14|0.00064534
14:18:15|0.00064666
14:18:16|0.00064808
14:18:18|0.00064588
14:18:18|0.00064588
14:18:19|0.00064588
14:18:20|0.00064588
14:18:22|0.00064588
14:18:23|0.00064588
14:18:24|0.00064765
14:18:25|0.00064765
14:18:26|0.00064765
14:18:28|0.00064815
14:18:29|0.0006479
14:18:29|0.0006479
14:18:31|0.00064763
14:18:32|0.00064763
14:18:33|0.00064823
14:18:33|0.00064823
14:18:34|0.00064823
14:18:35|0.00064823
14:18:36|0.00064823
14:18:37|0.00064823
14:18:38|0.00064823
14:18:39|0.00064823
14:18:40|0.00064791
14:18:42|0.00064791
14:18:43|0.00064791
14:18:43|0.00064791
14:18:45|0.00064791
14:18:46|0.00064759
14:18:46|0.00064759
14:18:48|0.00064759
14:18:48|0.00064727
14:18:49|0.00064727
14:18:51|0.00064631
14:18:52|0.00064631
14:18:53|0.00064631
14:18:54|0.00064631
14:18:55|0.00064558
14:18:56|0.00064558
14:18:57|0.00064558
14:18:58|0.00064703
14:18:59|0.00064703
14:19:00|0.00064703
14:19:02|0.00064703
14:19:02|0.00064703
14:19:04|0.00064703
14:19:04|0.00064703
14:19:06|0.00064703
14:19:07|0.00064703
14:19:08|0.00064703
14:19:10|0.00064797
14:19:10|0.00064797
14:19:12|0.00064797
14:19:13|0.00064797
14:19:14|0.00064797
14:19:15|0.00064797
14:19:16|0.00064797
14:19:17|0.00064797
14:19:19|0.00064674
14:19:20|0.00064674
14:19:21|0.00064674
14:19:22|0.00064674
14:19:23|0.00064674
14:19:24|0.00064674
14:19:25|0.00064674
14:19:26|0.00064674
14:19:27|0.00064674
14:19:28|0.00064674
14:19:29|0.00064674
14:19:30|0.00064674
14:19:31|0.00064674
14:19:33|0.00064626
14:19:33|0.00064626
14:19:34|0.00064626
14:19:35|0.0006453
14:19:37|0.00064333
14:19:37|0.00064333
14:19:38|0.00064432
14:19:39|0.00064432
14:19:41|0.00064432
14:19:42|0.000644
14:19:43|0.000644
14:19:45|0.000644
14:19:45|0.000644
14:19:46|0.000644
14:19:47|0.000644
14:19:49|0.000644
14:19:49|0.000644
14:19:50|0.000644
14:19:52|0.00064494
14:19:53|0.00064494
14:19:54|0.00064494
14:19:55|0.00064494
14:19:56|0.00064494
14:19:57|0.00064494
14:19:59|0.00064494
14:20:00|0.00064494
14:20:00|0.0006456
14:20:02|0.0006456
14:20:02|0.0006456
14:20:04|0.0006456
14:20:05|0.0006456
14:20:06|0.0006456
14:20:07|0.0006456
14:20:08|0.0006456
14:20:09|0.00064596
14:20:10|0.00064596
14:20:11|0.00064596
14:20:11|0.00064596
14:20:13|0.00064596
14:20:15|0.00064629
14:20:16|0.00064629
14:20:17|0.00064666
14:20:18|0.00064666
14:20:20|0.00064666
14:20:20|0.00064666
14:20:21|0.00064666
14:20:22|0.00064666
14:20:23|0.00064666
14:20:24|0.00064666
14:20:26|0.00064666
14:20:26|0.00064666
14:20:27|0.00064666
14:20:28|0.00064666
14:20:29|0.00064666
14:20:30|0.00064666
14:20:31|0.00064666
14:20:32|0.00064666
14:20:33|0.00064666
14:20:34|0.00064666
14:20:35|0.00064835
14:20:36|0.00064712
14:20:37|0.00064941
14:20:38|0.00064941
14:20:39|0.00064941
14:20:40|0.00064941
14:20:41|0.00064941
14:20:42|0.00064941
14:20:43|0.00064941
14:20:44|0.00064941
14:20:45|0.00064941
14:20:46|0.00064964
14:20:47|0.00064964
14:20:48|0.00064964
14:20:49|0.00064964
14:20:50|0.00064964
14:20:51|0.00064964
14:20:52|0.00064964
14:20:53|0.00064964
14:20:54|0.00064964
14:20:55|0.00064964
14:20:56|0.00064713
14:20:57|0.00064713
14:20:59|0.00064572
14:21:01|0.00064636
14:21:02|0.00064665
14:21:04|0.00064665
14:21:05|0.00064665
14:21:06|0.00064665
14:21:07|0.00064665
14:21:07|0.00064665
14:21:09|0.00064757
14:21:11|0.00064757
14:21:11|0.00064757
14:21:13|0.00064588
14:21:14|0.00064588
14:21:16|0.00064588
14:21:16|0.00064556
14:21:17|0.00064556
14:21:18|0.00064556
14:21:19|0.00064556
14:21:20|0.00064556
14:21:21|0.00064556
14:21:22|0.00064556
14:21:24|0.00064556
14:21:25|0.00064556
14:21:26|0.00064539
14:21:26|0.00064539
14:21:28|0.00064539
14:21:29|0.00064524
14:21:30|0.00064524
14:21:32|0.00064524
14:21:32|0.00064524
14:21:33|0.00064524
14:21:34|0.00064524
14:21:35|0.00064524
14:21:36|0.00064524
14:21:37|0.00064524
14:21:38|0.00064524
14:21:39|0.00064524
14:21:41|0.00064524
14:21:42|0.00064524
14:21:43|0.00064524
14:21:44|0.00064524
14:21:45|0.00064524
14:21:45|0.00064524
14:21:46|0.00064524
14:21:47|0.00064524
14:21:49|0.00064524
14:21:51|0.00064554
14:21:51|0.00064554
14:21:52|0.00064554
14:21:53|0.00064554
14:21:54|0.00064554
14:21:55|0.00064554
14:21:56|0.00064554
14:21:57|0.00064554
14:21:58|0.00064554
14:22:00|0.00064663
14:22:01|0.00064757
14:22:03|0.00064663
14:22:03|0.00064663
14:22:04|0.00064663
14:22:05|0.00064663
14:22:06|0.00064663
14:22:07|0.0006474
14:22:08|0.0006474
14:22:09|0.0006474
14:22:10|0.0006474
14:22:11|0.00064782
14:22:12|0.00064782
14:22:14|0.00064782
14:22:15|0.00064782
14:22:16|0.00064782
14:22:17|0.00064782
14:22:18|0.00064782
14:22:19|0.00064644
14:22:19|0.00064644
14:22:21|0.00064644
14:22:22|0.00064644
14:22:24|0.00064546
14:22:24|0.00064546
14:22:25|0.00064546
14:22:26|0.00064546
14:22:27|0.0006435
14:22:28|0.0006435
14:22:29|0.0006435
14:22:30|0.00064475
14:22:31|0.00064475
14:22:33|0.00064475
14:22:33|0.00064475
14:22:35|0.00064475
14:22:35|0.00064475
14:22:37|0.00064475
14:22:38|0.00064475
14:22:39|0.00064475
14:22:40|0.00064475
14:22:41|0.00064475
14:22:41|0.00064475
14:22:43|0.00064475
14:22:43|0.00064475
14:22:45|0.00064475
14:22:46|0.00064475
14:22:47|0.00064475
14:22:47|0.00064475
14:22:49|0.00064475
14:22:50|0.00064475
14:22:50|0.00064475
14:22:52|0.00064475
14:22:52|0.00064475
14:22:53|0.00064475
14:22:55|0.00064475
14:22:56|0.00064475
14:22:56|0.00064475
14:22:57|0.00064475
14:22:58|0.00064475
14:23:01|0.00064475
14:23:03|0.00064475
14:23:04|0.00064475
14:23:05|0.00064475
14:23:07|0.00064475
14:23:08|0.00064475
14:23:09|0.00064475
14:23:10|0.00064635
14:23:11|0.00064635
14:23:12|0.00064635
14:23:13|0.00064635
14:23:14|0.00064635
14:23:16|0.00064635
14:23:16|0.00064635
14:23:17|0.00064635
14:23:19|0.00064635
14:23:20|0.00064635
14:23:22|0.00064635
14:23:22|0.00064635
14:23:24|0.00064635
14:23:26|0.00064635
14:23:26|0.00064635
14:23:28|0.00064737
14:23:29|0.00064737
14:23:31|0.00064737
14:23:32|0.00064737
14:23:32|0.00064737
14:23:33|0.00064737
14:23:34|0.00064696
14:23:35|0.00064693
14:23:37|0.00064693
14:23:37|0.00064693
14:23:38|0.00064693
14:23:39|0.00064693
14:23:40|0.00064693
14:23:42|0.00064693
14:23:43|0.00064693
14:23:44|0.00064693
14:23:45|0.00064693
14:23:46|0.00064693
14:23:47|0.00064693
14:23:48|0.00064693
14:23:49|0.00064693
14:23:50|0.00064693
14:23:51|0.00064693
14:23:52|0.00064693
14:23:53|0.00064693
14:23:54|0.00064693
14:23:55|0.00064638
14:23:56|0.00064673
14:23:57|0.00064673
14:24:02|0.00064673
14:24:05|0.00064673
14:24:07|0.00064673
14:24:08|0.00064673
14:24:24|0.0006469
14:24:25|0.0006469
14:24:26|0.0006469
14:24:27|0.0006469
14:24:28|0.0006469
14:24:37|0.00064565
14:24:38|0.00064565
14:24:38|0.00064565
14:24:41|0.00064565
14:24:43|0.00064565
14:24:44|0.00064565
14:24:47|0.00064565
14:24:47|0.00064565
14:24:49|0.00064565
14:24:50|0.00064565
14:24:51|0.00064565
14:24:52|0.00064565
14:24:53|0.00064565
14:24:54|0.00064565
14:24:55|0.00064565
14:24:56|0.00064565
14:24:58|0.00064565
14:24:58|0.00064565
14:24:59|0.00064565
14:25:01|0.00064565
14:25:03|0.00064565
14:25:05|0.00064565
14:25:07|0.00064565
14:25:08|0.00064565
14:25:09|0.00064706
14:25:10|0.00064706
14:25:11|0.00064706
14:25:12|0.00064706
14:25:13|0.00064706
14:25:14|0.00064706
14:25:15|0.00064583
14:25:16|0.00064583
14:25:17|0.00064583
14:25:18|0.00064583
14:25:19|0.00064583
14:25:20|0.00064583
14:25:21|0.00064583
14:25:23|0.00064583
14:25:24|0.00064583
14:25:24|0.00064583
14:25:26|0.00064583
14:25:26|0.00064583
14:25:28|0.00064583
14:25:28|0.00064583
14:25:30|0.00064583
14:25:30|0.00064583
14:25:32|0.00064583
14:25:33|0.00064583
14:25:35|0.00064583
14:25:35|0.00064583
14:25:36|0.00064583
14:25:37|0.00064583
14:25:38|0.00064561
14:25:39|0.00064542
14:25:40|0.00064542
14:25:42|0.00064108
14:25:43|0.0006427
14:25:45|0.0006427
14:25:45|0.00064274
14:25:46|0.00064258
14:25:47|0.00064258
14:25:48|0.00064258
14:25:50|0.00064258
14:25:50|0.00064226
14:25:51|0.00064226
14:25:52|0.00064226
14:25:53|0.00064226
14:25:55|0.00064226
14:25:55|0.00064226
14:25:57|0.00064291
14:25:57|0.00064291
14:25:59|0.00064291
14:26:01|0.00064291
14:26:01|0.00064291
14:26:02|0.00064291
14:26:05|0.00064291
14:26:06|0.00064291
14:26:07|0.00064323
14:26:08|0.00064323
14:26:10|0.00064319
14:26:10|0.00064319
14:26:11|0.00064195
14:26:13|0.00064195
14:26:14|0.00064195
14:26:15|0.00064163
14:26:16|0.00064163
14:26:17|0.00064163
14:26:18|0.00064015
14:26:19|0.00064015
14:26:20|0.00064015
14:26:21|0.00064015
14:26:22|0.00064015
14:26:23|0.00064015
14:26:24|0.00064015
14:26:25|0.00064069
14:26:26|0.00064015
14:26:27|0.00064015
14:26:29|0.00064015
14:26:30|0.00064015
14:26:31|0.00064015
14:26:33|0.00064015
14:26:34|0.00064015
14:26:35|0.00064015
14:26:35|0.00064015
14:26:37|0.00064015
14:26:38|0.00064015
14:26:39|0.00064015
14:26:40|0.00064015
14:26:41|0.00064015
14:26:43|0.00064015
14:26:44|0.00064015
14:26:45|0.00064015
14:26:47|0.00064
14:26:47|0.00064
14:26:49|0.00064
14:26:50|0.00064007
14:26:51|0.00064007
14:26:52|0.00064007
14:26:53|0.00063888
14:26:54|0.00063888
14:26:55|0.00063888
14:26:56|0.00063888
14:26:57|0.00063806
14:26:58|0.00063806
14:26:59|0.00063806
14:27:00|0.00063916
14:27:01|0.00063913
14:27:02|0.00063913
14:27:03|0.00063913
14:27:04|0.00063913
14:27:06|0.00063913
14:27:07|0.00063913
14:27:08|0.00063913
14:27:09|0.00063999
14:27:10|0.00063999
14:27:11|0.00063999
14:27:13|0.00064101
14:27:13|0.00064063
14:27:15|0.00064063
14:27:15|0.00064063
14:27:16|0.00064063
14:27:17|0.00064063
14:27:18|0.00064063
14:27:20|0.00064063
14:27:21|0.00064063
14:27:22|0.00064063
14:27:23|0.00064063
14:27:24|0.00064063
14:27:26|0.00064063
14:27:27|0.00064063
14:27:27|0.00064063
14:27:28|0.00064021
14:27:30|0.00064021
14:27:31|0.00064021
14:27:32|0.00064021
14:27:33|0.00064021
14:27:34|0.00064021
14:27:35|0.00064021
14:27:36|0.00063989
14:27:37|0.00063989
14:27:38|0.00063989
14:27:39|0.00063989
14:27:40|0.00063989
14:27:41|0.00063989
14:27:42|0.00063989
14:27:43|0.00063989
14:27:45|0.00063989
14:27:46|0.00063989
14:27:46|0.00063989
14:27:48|0.00063989
14:27:48|0.00063989
14:27:49|0.00063989
14:27:51|0.00063989
14:27:52|0.00063989
14:27:52|0.00063989
14:27:54|0.00063989
14:27:54|0.00063989
14:27:55|0.00063989
14:27:58|0.00063989
14:27:58|0.00063989
14:27:59|0.00063989
14:28:00|0.00063989
14:28:01|0.00063958
14:28:02|0.00063958
14:28:03|0.00063958
14:28:05|0.00063958
14:28:06|0.00063958
14:28:07|0.00064031
14:28:08|0.00064031
14:28:09|0.00063988
14:28:10|0.00063988
14:28:11|0.00063988
14:28:12|0.00063988
14:28:13|0.00063988
14:28:14|0.00063988
14:28:15|0.00063988
14:28:16|0.00064028
14:28:17|0.00064117
14:28:18|0.00064178
14:28:19|0.00064178
14:28:20|0.00064178
14:28:21|0.00064178
14:28:23|0.00064178
14:28:24|0.00064109
14:28:25|0.00064156
14:28:26|0.00064156
14:28:26|0.00064156
14:28:27|0.00064156
14:28:29|0.00064156
14:28:30|0.00064156
14:28:30|0.00064156
14:28:32|0.00064156
14:28:34|0.00064156
14:28:35|0.00064156
14:28:36|0.00064156
14:28:36|0.00064156
14:28:37|0.00064156
14:28:38|0.00064156
14:28:39|0.00064156
14:28:41|0.00064079
14:28:41|0.00064079
14:28:42|0.00064079
14:28:44|0.00064079
14:28:45|0.00064079
14:28:46|0.00064048
14:28:47|0.00064048
14:28:48|0.00064048
14:28:49|0.00064048
14:28:50|0.00064048
14:28:51|0.00064048
14:28:51|0.00064048
14:28:52|0.00064048
14:28:54|0.00064048
14:28:54|0.00064048
14:28:56|0.00064048
14:28:57|0.00064048
14:28:58|0.00064048
14:28:59|0.00064048
14:29:00|0.00064048
14:29:01|0.00064048
14:29:02|0.00064048
14:29:03|0.00064048
14:29:04|0.00064048
14:29:06|0.00064048
14:29:07|0.00064149
14:29:09|0.00064149
14:29:09|0.00064149
14:29:10|0.00064149
14:29:11|0.00064149
14:29:12|0.00064149
14:29:13|0.00064149
14:29:14|0.00064149
14:29:15|0.00064149
14:29:16|0.00064149
14:29:17|0.00064149
14:29:18|0.00064149
14:29:19|0.00064149
14:29:21|0.00064207
14:29:22|0.00064207
14:29:23|0.00064207
14:29:24|0.00064316
14:29:25|0.00064262
14:29:26|0.00064262
14:29:27|0.00064263
14:29:28|0.00064263
14:29:28|0.00064263
14:29:30|0.00064263
14:29:31|0.00064263
14:29:32|0.00064263
14:29:33|0.00064263
14:29:34|0.00064263
14:29:35|0.00064263
14:29:36|0.00064263
14:29:37|0.00064263
14:29:38|0.00064263
14:29:39|0.00064263
14:29:40|0.00064263
14:29:40|0.00064333
14:29:42|0.00064333
14:29:43|0.00064333
14:29:44|0.00064333
14:29:45|0.00064333
14:29:46|0.00064333
14:29:47|0.00064333
14:29:47|0.00064333
14:29:49|0.00064333
14:29:49|0.00064333
14:29:51|0.00064333
14:29:51|0.00064333
14:29:53|0.00064333
14:29:54|0.00064333
14:29:54|0.00064333
14:29:55|0.00064333
14:29:57|0.00064333
14:29:58|0.00064333
14:30:00|0.00064333
14:30:01|0.00064333
14:30:03|0.00064333
14:30:03|0.00064333
14:30:05|0.00064333
14:30:06|0.00064333
14:30:08|0.00064333
14:30:08|0.00064333
14:30:09|0.00064365
14:30:10|0.00064365
14:30:11|0.00064365
14:30:12|0.00064365
14:30:13|0.00064365
14:30:14|0.00064365
14:30:15|0.00064365
14:30:16|0.00064365
14:30:17|0.00064365
14:30:18|0.00064365
14:30:19|0.00064365
14:30:20|0.00064365
14:30:22|0.00064365
14:30:22|0.00064427
14:30:23|0.00064427
14:30:24|0.00064427
14:30:25|0.00064427
14:30:27|0.00064427
14:30:27|0.00064427
14:30:28|0.00064427
14:30:29|0.00064527
14:30:30|0.00064503
14:30:32|0.00064503
14:30:32|0.00064503
14:30:33|0.00064503
14:30:34|0.00064503
14:30:35|0.00064503
14:30:37|0.00064503
14:30:38|0.00064503
14:30:39|0.00064661
14:30:40|0.00064666
14:30:41|0.00064666
14:30:42|0.00064666
14:30:43|0.00064666
14:30:45|0.00064666
14:30:45|0.00064707
14:30:47|0.00064707
14:30:47|0.00064707
14:30:48|0.00064707
14:30:49|0.00064707
14:30:51|0.00064707
14:30:52|0.00064707
14:30:53|0.00064707
14:30:54|0.00064707
14:30:55|0.00064776
14:30:56|0.00064776
14:30:56|0.00064776
14:30:58|0.00064779
14:30:59|0.00064779
14:31:00|0.00064779
14:31:01|0.00064779
14:31:02|0.00064779
14:31:03|0.00064779
14:31:05|0.00064779
14:31:06|0.00064779
14:31:07|0.00064779
14:31:08|0.00064779
14:31:08|0.00064779
14:31:10|0.00064795
14:31:11|0.00064795
14:31:12|0.00064795
14:31:13|0.00064795
14:31:15|0.00064795
14:31:16|0.00064795
14:31:16|0.00064795
14:31:17|0.00064795
14:31:18|0.00064808
14:31:19|0.00064808
14:31:20|0.00064808
14:31:21|0.00064808
14:31:23|0.00064808
14:31:23|0.00064808
14:31:24|0.00064808
14:31:25|0.00064808
14:31:27|0.00064808
14:31:27|0.00064808
14:31:28|0.00064634
14:31:29|0.00064634
14:31:30|0.00064634
14:31:32|0.00064634
14:31:33|0.00064634
14:31:33|0.00064634
14:31:35|0.00064634
14:31:35|0.00064634
14:31:37|0.00064634
14:31:37|0.00064602
14:31:38|0.00064602
14:31:39|0.00064501
14:31:40|0.00064344
14:31:42|0.00064344
14:31:43|0.00064344
14:31:44|0.00064344
14:31:45|0.00064344
14:31:46|0.00064414
14:31:47|0.00064414
14:31:48|0.00064406
14:31:49|0.00064406
14:31:50|0.00064406
14:31:51|0.00064406
14:31:52|0.00064406
14:31:53|0.00064406
14:31:54|0.00064406
14:31:55|0.00064406
14:31:56|0.00064406
14:31:57|0.00064406
14:31:58|0.00064406
14:31:59|0.00064406
14:32:01|0.00064406
14:32:02|0.00064374
14:32:03|0.00064374
14:32:04|0.00064374
14:32:05|0.00064374
14:32:06|0.00064374
14:32:08|0.00064374
14:32:09|0.00064425
14:32:10|0.00064425
14:32:11|0.00064425
14:32:12|0.00064425
14:32:13|0.00064425
14:32:14|0.00064425
14:32:15|0.00064425
14:32:16|0.00064425
14:32:17|0.00064425
14:32:18|0.00064425
14:32:19|0.00064425
14:32:20|0.00064425
14:32:21|0.00064425
14:32:22|0.00064425
14:32:23|0.00064594
14:32:24|0.00064594
14:32:26|0.00064594
14:32:26|0.00064594
14:32:28|0.00064719
14:32:28|0.00064708
14:32:29|0.00064708
14:32:30|0.00064708
14:32:32|0.00064773
14:32:33|0.00064773
14:32:33|0.00064773
14:32:34|0.00064773
14:32:36|0.000648
14:32:37|0.000648
14:32:38|0.00064796
14:32:39|0.00064844
14:32:40|0.00064844
14:32:41|0.00064844
14:32:42|0.00064844
14:32:43|0.00064844
14:32:44|0.00064844
14:32:45|0.00064844
14:32:46|0.00064844
14:32:47|0.0006486
14:32:48|0.0006486
14:32:49|0.0006486
14:32:50|0.0006486
14:32:51|0.0006486
14:32:52|0.0006486
14:32:53|0.0006486
14:32:54|0.0006486
14:32:56|0.0006486
14:32:56|0.0006486
14:32:57|0.0006486
14:32:58|0.0006486
14:32:59|0.00064762
14:33:01|0.00064762
14:33:03|0.00064762
14:33:03|0.00064762
14:33:05|0.00064762
14:33:05|0.00064762
14:33:06|0.00064762
14:33:07|0.00064762
14:33:08|0.00064858
14:33:10|0.00064859
14:33:10|0.00064859
14:33:11|0.00064859
14:33:12|0.00064938
14:33:13|0.00064908
14:33:14|0.00064908
14:33:15|0.00064908
14:33:17|0.00064908
14:33:18|0.00064908
14:33:20|0.00064908
14:33:21|0.00064908
14:33:22|0.00064908
14:33:23|0.00064908
14:33:24|0.00064908
14:33:26|0.00064908
14:33:26|0.00064908
14:33:28|0.00064908
14:33:29|0.00064908
14:33:29|0.00064908
14:33:31|0.00064908
14:33:32|0.00064969
14:33:32|0.00064969
14:33:34|0.00064969
14:33:35|0.00064969
14:33:36|0.00065
14:33:37|0.00065019
14:33:38|0.00065019
14:33:39|0.00065053
14:33:40|0.00065053
14:33:41|0.00065053
14:33:43|0.00065053
14:33:44|0.00065053
14:33:45|0.00065053
14:33:46|0.00065053
14:33:47|0.00065053
14:33:47|0.00065053
14:33:49|0.00065053
14:33:50|0.00065053
14:33:51|0.00065053
14:33:52|0.00065053
14:33:53|0.00065053
14:33:54|0.00065053
14:33:55|0.00065053
14:33:56|0.00065053
14:33:57|0.00065053
14:33:58|0.00065053
14:33:59|0.00065053
14:34:00|0.00065053
14:34:02|0.00065053
14:34:03|0.00065054
14:34:05|0.00065054
14:34:05|0.00065054
14:34:06|0.00065054
14:34:08|0.00065103
14:34:09|0.00065163
14:34:09|0.00065228
14:34:10|0.00065228
14:34:12|0.00065228
14:34:14|0.00065228
14:34:14|0.00065228
14:34:16|0.00065228
14:34:18|0.00065333
14:34:18|0.00065333
14:34:19|0.00065333
14:34:20|0.00065333
14:34:21|0.00065444
14:34:22|0.00065444
14:34:23|0.00065444
14:34:24|0.00065444
14:34:25|0.00065444
14:34:26|0.000654
14:34:27|0.00065444
14:34:28|0.00065444
14:34:29|0.00065444
14:34:30|0.00065465
14:34:31|0.00065559
14:34:32|0.00065575
14:34:33|0.00065575
14:34:34|0.00065615
14:34:36|0.00065615
14:34:37|0.00065743
14:34:38|0.00065746
14:34:39|0.00065746
14:34:40|0.00065746
14:34:41|0.00065746
14:34:42|0.00065746
14:34:43|0.00065746
14:34:44|0.00065746
14:34:45|0.00065746
14:34:46|0.00065644
14:34:47|0.00065643
14:34:48|0.00065643
14:34:49|0.00065643
14:34:50|0.00065643
14:34:51|0.00065643
14:34:52|0.00065643
14:34:53|0.00065643
14:34:54|0.00065643
14:34:55|0.00065643
14:34:56|0.00065643
14:34:57|0.00065466
14:34:58|0.00065531
14:34:59|0.00065531
14:35:01|0.00065531
14:35:02|0.00065531
14:35:04|0.00065531
14:35:04|0.00065531
14:35:05|0.00065531
14:35:07|0.00065531
14:35:09|0.00065531
14:35:10|0.00065333
14:35:12|0.00065078
14:35:12|0.00065078
14:35:13|0.00065271
14:35:14|0.00065271
14:35:15|0.00065271
14:35:16|0.00065203
14:35:18|0.00065203
14:35:20|0.00065126
14:35:20|0.00065126
14:35:22|0.00065299
14:35:22|0.00065328
14:35:23|0.00065328
14:35:24|0.00065328
14:35:25|0.00065467
14:35:27|0.00065568
14:35:27|0.00065568
14:35:28|0.00065568
14:35:30|0.00065568
14:35:31|0.00065549
14:35:32|0.00065549
14:35:33|0.00065549
14:35:34|0.00065549
14:35:35|0.00065549
14:35:36|0.00065549
14:35:37|0.00065549
14:35:38|0.00065549
14:35:39|0.00065405
14:35:40|0.00065481
14:35:41|0.00065481
14:35:42|0.00065481
14:35:43|0.00065481
14:35:44|0.00065481
14:35:45|0.00065481
14:35:46|0.00065481
14:35:47|0.00065481
14:35:48|0.00065481
14:35:49|0.00065385
14:35:50|0.00065385
14:35:51|0.00065385
14:35:52|0.00065385
14:35:53|0.00065385
14:35:54|0.00065385
14:35:55|0.00065385
14:35:56|0.00065385
14:35:57|0.00065385
14:35:58|0.00065489
14:35:59|0.00065489
14:36:00|0.00065575
14:36:02|0.00065575
14:36:03|0.00065659
14:36:04|0.00065659
14:36:05|0.00065659
14:36:06|0.00065659
14:36:07|0.00065659
14:36:08|0.0006555
14:36:10|0.00065655
14:36:11|0.00065655
14:36:12|0.00065655
14:36:14|0.00065655
14:36:14|0.00065655
14:36:15|0.00065655
14:36:17|0.00065525
14:36:18|0.00065525
14:36:19|0.00065525
14:36:20|0.00065625
14:36:21|0.00065625
14:36:23|0.00065625
14:36:23|0.00065625
14:36:25|0.00065625
14:36:26|0.00065625
14:36:27|0.00065625
14:36:29|0.00065518
14:36:29|0.00065518
14:36:31|0.00065518
14:36:32|0.00065361
14:36:33|0.00065361
14:36:35|0.00065361
14:36:36|0.00065361
14:36:36|0.0006542
14:36:38|0.0006542
14:36:38|0.00065349
14:36:40|0.00065349
14:36:40|0.00065349
14:36:41|0.00065249
14:36:43|0.00065375
14:36:43|0.00065234
14:36:45|0.00065233
14:36:46|0.00065234
14:36:47|0.00065237
14:36:47|0.00065237
14:36:48|0.00065237
14:36:49|0.00065237
14:36:50|0.00065237
14:36:51|0.00065227
14:36:52|0.00065277
14:36:54|0.00065277
14:36:54|0.00065277
14:36:55|0.00065277
14:36:56|0.00065277
14:36:57|0.00065277
14:36:59|0.00065277
14:37:00|0.00065277
14:37:01|0.00065277
14:37:02|0.00065277
14:37:04|0.00065277
14:37:04|0.00065277
14:37:06|0.00065277
14:37:07|0.00065277
14:37:08|0.00065277
14:37:09|0.00065322
14:37:10|0.00065322
14:37:12|0.00065322
14:37:13|0.00065383
14:37:15|0.00065383
14:37:15|0.00065383
14:37:17|0.00065395
14:37:18|0.00065395
14:37:19|0.00065395
14:37:19|0.00065395
14:37:21|0.00065441
14:37:22|0.00065441
14:37:23|0.00065441
14:37:24|0.00065441
14:37:25|0.00065441
14:37:26|0.00065441
14:37:27|0.00065441
14:37:27|0.00065441
14:37:28|0.00065441
14:37:29|0.00065441
14:37:31|0.00065441
14:37:32|0.00065441
14:37:32|0.00065441
14:37:35|0.00065441
14:37:35|0.00065441
14:37:36|0.00065441
14:37:37|0.00065441
14:37:38|0.00065441
14:37:39|0.00065441
14:37:40|0.00065441
14:37:41|0.00065441
14:37:42|0.00065441
14:37:44|0.00065441
14:37:44|0.00065441
14:37:45|0.00065441
14:37:46|0.00065441
14:37:47|0.00065441
14:37:48|0.00065441
14:37:49|0.00065441
14:37:50|0.00065441
14:37:51|0.00065441
14:37:52|0.00065441
14:37:53|0.00065336
14:37:54|0.00065336
14:37:55|0.00065336
14:37:56|0.00065336
14:37:57|0.00065297
14:37:59|0.00065297
14:37:59|0.00065297
14:38:00|0.00065297
14:38:01|0.00065265
14:38:02|0.00065265
14:38:03|0.00065265
14:38:04|0.00065265
14:38:05|0.00065265
14:38:06|0.00065265
14:38:07|0.00065381
14:38:08|0.00065381
14:38:10|0.00065381
14:38:10|0.00065381
14:38:13|0.00065381
14:38:13|0.00065381
14:38:15|0.00065381
14:38:16|0.00065381
14:38:18|0.00065381
14:38:18|0.00065381
14:38:19|0.00065381
14:38:20|0.00065381
14:38:21|0.00065381
14:38:22|0.00065381
14:38:23|0.00065381
14:38:25|0.00065381
14:38:25|0.00065381
14:38:27|0.00065381
14:38:29|0.00065233
14:38:29|0.00065233
14:38:30|0.00065233
14:38:31|0.00065233
14:38:32|0.00065233
14:38:33|0.00065233
14:38:34|0.00065233
14:38:35|0.00065233
14:38:36|0.00065233
14:38:37|0.00065233
14:38:38|0.00065233
14:38:39|0.00065233
14:38:40|0.00065233
14:38:41|0.00065233
14:38:42|0.00065233
14:38:43|0.00065233
14:38:44|0.00065233
14:38:45|0.00065233
14:38:46|0.00065233
14:38:47|0.00065233
14:38:48|0.00065233
14:38:50|0.00065233
14:38:51|0.00065233
14:38:52|0.00065233
14:38:53|0.00065233
14:38:53|0.00065233
14:38:55|0.00065233
14:38:55|0.00065315
14:38:56|0.00065315
14:38:58|0.00065315
14:38:59|0.00065315
14:39:00|0.00065315
14:39:02|0.00065315
14:39:03|0.00065315
14:39:05|0.00065315
14:39:05|0.00065394
14:39:06|0.00065394
14:39:07|0.00065394
14:39:08|0.00065422
14:39:10|0.00065413
14:39:11|0.00065413
14:39:12|0.00065413
14:39:13|0.00065413
14:39:13|0.00065413
14:39:15|0.00065413
14:39:16|0.00065413
14:39:16|0.00065413
14:39:18|0.00065413
14:39:20|0.00065413
14:39:21|0.00065413
14:39:21|0.00065413
14:39:23|0.00065413
14:39:23|0.00065413
14:39:24|0.00065413
14:39:25|0.00065413
14:39:27|0.00065413
14:39:27|0.00065413
14:39:28|0.00065413
14:39:29|0.00065413
14:39:30|0.00065251
14:39:32|0.00065251
14:39:33|0.00065251
14:39:34|0.00065251
14:39:34|0.00065218
14:39:36|0.00065218
14:39:36|0.00065218
14:39:38|0.00065186
14:39:39|0.00065186
14:39:40|0.00065186
14:39:40|0.00065186
14:39:41|0.00065186
14:39:43|0.00065186
14:39:43|0.00065186
14:39:44|0.00065186
14:39:45|0.00065186
14:39:46|0.00065186
14:39:47|0.0006525
14:39:48|0.0006525
14:39:49|0.0006525
14:39:50|0.0006525
14:39:52|0.0006525
14:39:52|0.0006525
14:39:53|0.0006525
14:39:54|0.0006525
14:39:56|0.0006525
14:39:56|0.0006525
14:39:57|0.0006525
14:39:58|0.0006525
14:39:59|0.0006525
14:40:00|0.0006525
14:40:02|0.0006525
14:40:03|0.00065154
14:40:04|0.00065154
14:40:05|0.00065154
14:40:06|0.00065154
14:40:07|0.00065225
14:40:08|0.00065308
14:40:10|0.00065308
14:40:10|0.00065308
14:40:11|0.00065308
14:40:12|0.00065308
14:40:14|0.00065308
14:40:14|0.00065308
14:40:15|0.00065308
14:40:17|0.00065308
14:40:18|0.00065308
14:40:18|0.00065308
14:40:19|0.00065308
14:40:21|0.00065308
14:40:21|0.00065308
14:40:22|0.00065308
14:40:23|0.00065308
14:40:25|0.00065042
14:40:26|0.00065042
14:40:28|0.00065042
14:40:28|0.00064791
14:40:29|0.00064791
14:40:31|0.0006499
14:40:32|0.0006499
14:40:33|0.00064924
14:40:34|0.00065039
14:40:35|0.00065039
14:40:36|0.00064695
14:40:37|0.00064695
14:40:38|0.00064695
14:40:39|0.00064695
14:40:41|0.00064949
14:40:41|0.00064961
14:40:42|0.00064924
14:40:43|0.00064924
14:40:44|0.00064924
14:40:45|0.00064924
14:40:46|0.00064882
14:40:48|0.00064882
14:40:48|0.00064882
14:40:50|0.00064882
14:40:51|0.00064882
14:40:52|0.00064882
14:40:53|0.00064882
14:40:54|0.00064666
14:40:55|0.00064666
14:40:56|0.00064666
14:40:57|0.00064666
14:40:58|0.00064666
14:40:59|0.00064666
14:41:00|0.00064666
14:41:02|0.00064666
14:41:03|0.00064666
14:41:04|0.00064666
14:41:05|0.00064666
14:41:07|0.00064934
14:41:08|0.00064934
14:41:08|0.00065104
14:41:09|0.00065074
14:41:11|0.00065074
14:41:13|0.00065074
14:41:14|0.00065074
14:41:15|0.00065074
14:41:16|0.00065074
14:41:18|0.00065062
14:41:18|0.00064941
14:41:20|0.00064941
14:41:21|0.00064941
14:41:22|0.00064941
14:41:23|0.00064941
14:41:24|0.00064941
14:41:25|0.00064837
14:41:26|0.00064837
14:41:27|0.00064837
14:41:28|0.00064837
14:41:29|0.00064837
14:41:30|0.00064837
14:41:31|0.00064837
14:41:32|0.00064837
14:41:33|0.00064837
14:41:34|0.00064837
14:41:35|0.00064837
14:41:36|0.00064837
14:41:37|0.00064837
14:41:38|0.00064837
14:41:39|0.00064837
14:41:40|0.00064837
14:41:42|0.00064837
14:41:42|0.00064837
14:41:43|0.00064837
14:41:44|0.00064837
14:41:45|0.00064837
14:41:46|0.00064833
14:41:47|0.00064833
14:41:48|0.00064833
14:41:49|0.00064833
14:41:50|0.00064833
14:41:51|0.00064833
14:41:52|0.00064833
14:41:54|0.00064833
14:41:55|0.00064833
14:41:56|0.00064833
14:41:57|0.00064778
14:41:58|0.00064778
14:41:59|0.00064778
14:42:00|0.00064733
14:42:01|0.00064733
14:42:03|0.00064733
14:42:03|0.00064733
14:42:05|0.00064733
14:42:05|0.00064733
14:42:08|0.00064731
14:42:08|0.00064731
14:42:09|0.00064752
14:42:10|0.00064752
14:42:11|0.00064752
14:42:12|0.00064752
14:42:13|0.00064752
14:42:14|0.00064752
14:42:15|0.00064752
14:42:17|0.00064752
14:42:18|0.00064752
14:42:20|0.00064752
14:42:20|0.00064752
14:42:21|0.00064752
14:42:22|0.00064752
14:42:23|0.00064752
14:42:24|0.00064752
14:42:25|0.00064752
14:42:26|0.00064752
14:42:27|0.00064752
14:42:28|0.00064752
14:42:29|0.00064752
14:42:30|0.00064752
14:42:32|0.00064752
14:42:32|0.00064752
14:42:33|0.00064752
14:42:35|0.00064752
14:42:36|0.00064752
14:42:37|0.00064752
14:42:38|0.00064752
14:42:39|0.00064752
14:42:40|0.00064752
14:42:42|0.00064752
14:42:42|0.00064752
14:42:43|0.00064752
14:42:44|0.00064752
14:42:45|0.00064752
14:42:46|0.00064752
14:42:47|0.00064752
14:42:48|0.00064752
14:42:49|0.00064752
14:42:50|0.00064752
14:42:51|0.00064752
14:42:53|0.00064752
14:42:53|0.00064752
14:42:54|0.00064752
14:42:55|0.00064752
14:42:57|0.00064752
14:42:58|0.00064752
14:42:59|0.00064752
14:42:59|0.00064752
14:43:01|0.00064752
14:43:03|0.00064752
14:43:03|0.00064752
14:43:04|0.00064752
14:43:06|0.00064709
14:43:08|0.00064709
14:43:08|0.00064709
14:43:09|0.00064804
14:43:10|0.00064804
14:43:11|0.00064804
14:43:12|0.00064804
14:43:13|0.00064804
14:43:14|0.00064804
14:43:15|0.00064804
14:43:16|0.00064804
14:43:17|0.00064804
14:43:18|0.00064804
14:43:19|0.00064804
14:43:20|0.00064804
14:43:21|0.00064804
14:43:22|0.00064804
14:43:23|0.000648
14:43:24|0.000648
14:43:26|0.000648
14:43:27|0.000648
14:43:27|0.000648
14:43:29|0.000648
14:43:30|0.000648
14:43:32|0.000648
14:43:32|0.000648
14:43:33|0.000648
14:43:34|0.000648
14:43:36|0.000648
14:43:37|0.000648
14:43:37|0.000648
14:43:40|0.000648
14:43:40|0.000648
14:43:41|0.000648
14:43:42|0.000648
14:43:43|0.000648
14:43:45|0.000648
14:43:46|0.00064666
14:43:47|0.00064666
14:43:48|0.00064666
14:43:49|0.00064666
14:43:50|0.00064666
14:43:51|0.00064666
14:43:52|0.00064666
14:43:53|0.00064666
14:43:53|0.00064666
14:43:54|0.00064666
14:43:55|0.00064666
14:43:57|0.00064666
14:43:58|0.00064666
14:43:59|0.00064666
14:43:59|0.00064666
14:44:01|0.00064666
14:44:01|0.00064666
14:44:04|0.00064665
14:44:04|0.00064665
14:44:05|0.00064665
14:44:06|0.00064665
14:44:08|0.00064665
14:44:08|0.00064821
14:44:10|0.00064821
14:44:12|0.00064821
14:44:12|0.00064821
14:44:13|0.00064821
14:44:14|0.00064821
14:44:15|0.00064821
14:44:16|0.00064821
14:44:17|0.00064821
14:44:18|0.00064821
14:44:20|0.00064821
14:44:20|0.00064821
14:44:22|0.00064821
14:44:23|0.00064821
14:44:24|0.00064821
14:44:25|0.00064821
14:44:26|0.00064821
14:44:27|0.00064821
14:44:29|0.00064821
14:44:30|0.00064821
14:44:31|0.00064821
14:44:32|0.00064821
14:44:33|0.00064821
14:44:34|0.00064821
14:44:34|0.00064821
14:44:36|0.00064821
14:44:36|0.00064821
14:44:38|0.00064821
14:44:38|0.00064821
14:44:39|0.00064821
14:44:40|0.00064821
14:44:42|0.00064821
14:44:42|0.00064821
14:44:43|0.00064821
14:44:44|0.00064821
14:44:45|0.00064821
14:44:46|0.00064821
14:44:47|0.00064821
14:44:48|0.00064821
14:44:49|0.00064821
14:44:50|0.00064821
14:44:51|0.00064821
14:44:53|0.00064821
14:44:54|0.00064821
14:44:54|0.00064821
14:44:55|0.00064821
14:44:57|0.00064821
14:44:57|0.0006472
14:44:58|0.0006472
14:44:59|0.0006472
14:45:00|0.0006472
14:45:02|0.0006472
14:45:02|0.0006472
14:45:04|0.0006472
14:45:04|0.0006472
14:45:05|0.0006472
14:45:06|0.0006472
14:45:07|0.0006472
14:45:09|0.0006472
14:45:10|0.00064793
14:45:11|0.00064793
14:45:12|0.00064793
14:45:13|0.00064793
14:45:15|0.00064793
14:45:15|0.00064793
14:45:17|0.00064684
14:45:17|0.00064684
14:45:18|0.00064684
14:45:20|0.00064684
14:45:21|0.00064684
14:45:21|0.00064868
14:45:22|0.00064868
14:45:23|0.00064868
14:45:24|0.00064868
14:45:26|0.00064868
14:45:27|0.00064868
14:45:27|0.00064868
14:45:28|0.00064868
14:45:29|0.00064868
14:45:31|0.00064868
14:45:32|0.00064868
14:45:33|0.00064798
14:45:34|0.00064798
14:45:35|0.00064798
14:45:36|0.00064798
14:45:37|0.00064798
14:45:38|0.00064798
14:45:39|0.00064798
14:45:40|0.00064798
14:45:41|0.00064798
14:45:42|0.00064798
14:45:43|0.00064798
14:45:44|0.00064798
14:45:45|0.00064798
14:45:46|0.00064798
14:45:47|0.00064798
14:45:48|0.00064798
14:45:50|0.00064798
14:45:50|0.00064798
14:45:51|0.00064798
14:45:52|0.00064798
14:45:53|0.00064798
14:45:54|0.00064798
14:45:55|0.00064798
14:45:56|0.00064798
14:45:58|0.00064798
14:45:58|0.00064798
14:45:59|0.00064798
14:46:00|0.00064798
14:46:01|0.00064798
14:46:02|0.00064916
14:46:04|0.00064916
14:46:05|0.00064916
14:46:06|0.00064916
14:46:08|0.00064916
14:46:09|0.00064916
14:46:11|0.00064919
14:46:11|0.00064919
14:46:13|0.00064919
14:46:13|0.00064919
14:46:15|0.00064919
14:46:15|0.00064919
14:46:16|0.00064919
14:46:18|0.00064919
14:46:18|0.00064919
14:46:20|0.00064919
14:46:21|0.00064919
14:46:21|0.00064919
14:46:22|0.00064919
14:46:23|0.00064919
14:46:24|0.00064919
14:46:25|0.00064919
14:46:27|0.00064919
14:46:28|0.00064919
14:46:29|0.00064919
14:46:30|0.00064919
14:46:31|0.00064919
14:46:32|0.00064919
14:46:33|0.00064919
14:46:34|0.00064919
14:46:35|0.00064919
14:46:36|0.00064919
14:46:37|0.00064919
14:46:38|0.00064919
14:46:39|0.00064934
14:46:40|0.00064934
14:46:41|0.00064934
14:46:42|0.00064934
14:46:43|0.00064934
14:46:44|0.00064934
14:46:45|0.00064934
14:46:46|0.00064934
14:46:47|0.00064934
14:46:49|0.00064934
14:46:49|0.00064934
14:46:50|0.00064934
14:46:52|0.00064934
14:46:53|0.00064934
14:46:53|0.00064934
14:46:54|0.00064934
14:46:55|0.00064934
14:46:56|0.00064934
14:46:57|0.00064934
14:46:58|0.00064934
14:46:59|0.00064934
14:47:01|0.00064934
14:47:02|0.00064934
14:47:03|0.00064934
14:47:04|0.00064934
14:47:06|0.00064934
14:47:06|0.00064934
14:47:08|0.00064895
14:47:10|0.00064966
14:47:11|0.00064966
14:47:12|0.00064966
14:47:12|0.00064966
14:47:13|0.00064966
14:47:14|0.00064966
14:47:15|0.00064966
14:47:17|0.00064966
14:47:18|0.00064966
14:47:19|0.00064966
14:47:20|0.00064966
14:47:20|0.00064966
14:47:21|0.00064966
14:47:22|0.00064966
14:47:24|0.0006489
14:47:24|0.0006489
14:47:26|0.0006489
14:47:26|0.0006489
14:47:27|0.0006489
14:47:29|0.0006489
14:47:30|0.0006489
14:47:31|0.0006489
14:47:31|0.0006489
14:47:32|0.0006489
14:47:33|0.00064926
14:47:34|0.00064926
14:47:36|0.00064926
14:47:36|0.00064926
14:47:38|0.00064926
14:47:39|0.00064926
14:47:40|0.00064997
14:47:40|0.00064997
14:47:41|0.00064997
14:47:43|0.00064997
14:47:43|0.00064997
14:47:44|0.00064997
14:47:46|0.00064997
14:47:47|0.00064997
14:47:47|0.00064997
14:47:49|0.00064997
14:47:50|0.00064997
14:47:51|0.00064997
14:47:51|0.00064997
14:47:53|0.00064997
14:47:54|0.00064997
14:47:55|0.00064997
14:47:55|0.00064997
14:47:57|0.00064997
14:47:58|0.00064997
14:48:00|0.00064997
14:48:01|0.00064997
14:48:03|0.00065
14:48:04|0.00065
14:48:06|0.00065
14:48:06|0.00065
14:48:07|0.00065
14:48:08|0.00064935
14:48:09|0.00065048
14:48:10|0.00065048
14:48:12|0.00065166
14:48:13|0.00065332
14:48:14|0.00065332
14:48:15|0.00065332
14:48:16|0.00065332
14:48:17|0.00065332
14:48:17|0.00065332
14:48:19|0.00065332
14:48:21|0.00065332
14:48:21|0.00065332
14:48:22|0.00065332
14:48:24|0.00065332
14:48:25|0.00065332
14:48:26|0.00065332
14:48:28|0.00065279
14:48:29|0.00065215
14:48:30|0.00065215
14:48:31|0.00065215
14:48:32|0.00065215
14:48:33|0.00065215
14:48:33|0.00065215
14:48:35|0.00065215
14:48:36|0.00065215
14:48:37|0.00065215
14:48:39|0.00065215
14:48:39|0.00065215
14:48:40|0.00065215
14:48:41|0.00065215
14:48:42|0.00065215
14:48:43|0.00065215
14:48:45|0.00065215
14:48:46|0.00065215
14:48:46|0.00065302
14:48:48|0.00065302
14:48:49|0.00065302
14:48:49|0.00065302
14:48:51|0.00065302
14:48:52|0.00065302
14:48:53|0.00065302
14:48:53|0.00065302
14:48:55|0.00065302
14:48:55|0.00065302
14:48:57|0.00065302
14:48:58|0.00065302
14:48:59|0.00065302
14:49:00|0.00065302
14:49:01|0.00065302
14:49:02|0.00065302
14:49:03|0.00065302
14:49:03|0.00065302
14:49:05|0.00065302
14:49:06|0.00065302
14:49:06|0.00065302
14:49:09|0.00065302
14:49:09|0.00065322
14:49:11|0.00065322
14:49:11|0.00065322
14:49:13|0.00065322
14:49:14|0.00065322
14:49:14|0.00065322
14:49:16|0.00065322
14:49:17|0.00065322
14:49:18|0.00065322
14:49:19|0.00065322
14:49:20|0.00065199
14:49:21|0.00065199
14:49:22|0.00065199
14:49:22|0.00065199
14:49:23|0.00065199
14:49:26|0.00065329
14:49:27|0.00065755
14:49:28|0.00065755
14:49:28|0.00065755
14:49:29|0.00065348
14:49:31|0.00065348
14:49:32|0.00065532
14:49:32|0.00065532
14:49:34|0.00065532
14:49:36|0.00065532
14:49:36|0.00065532
14:49:37|0.00065532
14:49:38|0.00065532
14:49:39|0.00065532
14:49:40|0.00065532
14:49:41|0.00065532
14:49:42|0.00065532
14:49:43|0.00065532
14:49:44|0.00065532
14:49:45|0.00065532
14:49:46|0.00065333
14:49:47|0.00065333
14:49:48|0.00065333
14:49:49|0.00065333
14:49:50|0.00065333
14:49:51|0.00065333
14:49:52|0.00065333
14:49:53|0.00065333
14:49:54|0.00065333
14:49:55|0.00065333
14:49:56|0.00065333
14:49:57|0.00065333
14:49:58|0.00065333
14:49:59|0.00065333
14:50:00|0.00065333
14:50:01|0.00065333
14:50:02|0.00065333
14:50:03|0.00065333
14:50:05|0.00065333
14:50:07|0.00065333
14:50:07|0.00065333
14:50:09|0.00065333
14:50:10|0.00065333
14:50:11|0.00065333
14:50:11|0.00065333
14:50:13|0.00065333
14:50:14|0.00065333
14:50:15|0.00065333
14:50:16|0.00065333
14:50:16|0.00065333
14:50:18|0.00065333
14:50:19|0.00065333
14:50:20|0.00065333
14:50:21|0.00065333
14:50:22|0.00065464
14:50:23|0.00065464
14:50:24|0.00065464
14:50:25|0.00065464
14:50:26|0.00065583
14:50:27|0.00065583
14:50:28|0.00065583
14:50:30|0.00065663
14:50:31|0.00065663
14:50:32|0.00065663
14:50:33|0.00065663
14:50:34|0.00065663
14:50:35|0.00065666
14:50:36|0.00065709
14:50:37|0.00065709
14:50:38|0.00065709
14:50:39|0.00065709
14:50:40|0.00065709
14:50:41|0.00065709
14:50:42|0.00065709
14:50:43|0.00065709
14:50:44|0.00065709
14:50:45|0.00065709
14:50:46|0.00065709
14:50:47|0.00065793
14:50:48|0.00065793
14:50:49|0.00065793
14:50:50|0.00065823
14:50:51|0.00065823
14:50:52|0.00065823
14:50:53|0.00065823
14:50:54|0.00065823
14:50:55|0.00065823
14:50:56|0.00065823
14:50:57|0.00065823
14:50:58|0.00065823
14:50:59|0.00065823
14:51:00|0.00065823
14:51:01|0.00065823
14:51:03|0.00065823
14:51:04|0.00065823
14:51:04|0.00065823
14:51:06|0.00065823
14:51:08|0.00065823
14:51:09|0.00065823
14:51:09|0.00065823
14:51:10|0.00066005
14:51:12|0.00066005
14:51:13|0.00066005
14:51:14|0.000659
14:51:14|0.000659
14:51:16|0.000659
14:51:17|0.000659
14:51:17|0.000659
14:51:18|0.000659
14:51:19|0.000659
14:51:21|0.000659
14:51:22|0.00066048
14:51:23|0.00066048
14:51:24|0.00066048
14:51:25|0.00066077
14:51:26|0.00066077
14:51:27|0.00066077
14:51:28|0.00066077
14:51:29|0.00066077
14:51:30|0.00066077
14:51:31|0.00066077
14:51:33|0.000661
14:51:33|0.00065987
14:51:34|0.00065987
14:51:35|0.00065987
14:51:36|0.00065987
14:51:37|0.00065987
14:51:38|0.00065987
14:51:39|0.00065921
14:51:40|0.00065921
14:51:41|0.00065921
14:51:42|0.00065747
14:51:44|0.00065669
14:51:44|0.00065669
14:51:46|0.00065621
14:51:47|0.00065539
14:51:48|0.00065539
14:51:49|0.00065539
14:51:49|0.00065602
14:51:50|0.00065602
14:51:51|0.00065602
14:51:52|0.00065569
14:51:54|0.00065569
14:51:55|0.00065569
14:51:56|0.00065569
14:51:57|0.00065569
14:51:57|0.00065569
14:51:59|0.00065569
14:52:00|0.00065569
14:52:01|0.00065569
14:52:02|0.00065569
14:52:03|0.00065695
14:52:05|0.00065544
14:52:06|0.00065544
14:52:08|0.0006539
14:52:08|0.0006539
14:52:09|0.00065385
14:52:10|0.00065385
14:52:11|0.00065385
14:52:12|0.00065385
14:52:14|0.00065385
14:52:15|0.0006547
14:52:16|0.0006547
14:52:17|0.00065386
14:52:18|0.00065386
14:52:18|0.00065386
14:52:20|0.00065386
14:52:21|0.00065386
14:52:21|0.00065386
14:52:23|0.00065386
14:52:24|0.00065386
14:52:26|0.00065335
14:52:27|0.00065335
14:52:29|0.00065335
14:52:29|0.00065335
14:52:30|0.0006534
14:52:32|0.0006534
14:52:33|0.0006534
14:52:34|0.00065457
14:52:34|0.00065457
14:52:36|0.00065457
14:52:37|0.00065457
14:52:39|0.00065457
14:52:39|0.00065457
14:52:40|0.00065457
14:52:41|0.00065457
14:52:42|0.00065457
14:52:43|0.00065457
14:52:44|0.00065457
14:52:45|0.00065457
14:52:46|0.00065457
14:52:47|0.00065457
14:52:48|0.00065457
14:52:49|0.00065457
14:52:50|0.00065457
14:52:51|0.00065457
14:52:52|0.00065457
14:52:53|0.00065457
14:52:54|0.00065457
14:52:55|0.00065457
14:52:56|0.00065457
14:52:57|0.0006548
14:52:58|0.0006548
14:52:59|0.0006548
14:53:00|0.0006548
14:53:01|0.0006548
14:53:02|0.0006548
14:53:03|0.00065448
14:53:05|0.00065448
14:53:06|0.00065448
14:53:06|0.00065448
14:53:09|0.00065448
14:53:10|0.00065494
14:53:11|0.00065494
14:53:13|0.00065494
14:53:13|0.00065494
14:53:14|0.00065494
14:53:15|0.00065494
14:53:16|0.00065494
14:53:17|0.00065494
14:53:18|0.00065494
14:53:19|0.00065494
14:53:20|0.00065494
14:53:21|0.00065494
14:53:22|0.00065494
14:53:23|0.00065494
14:53:24|0.00065494
14:53:25|0.00065494
14:53:26|0.00065494
14:53:27|0.00065494
14:53:28|0.00065494
14:53:30|0.00065494
14:53:31|0.00065494
14:53:31|0.00065494
14:53:33|0.00065494
14:53:34|0.00065494
14:53:34|0.00065494
14:53:36|0.00065494
14:53:37|0.00065494
14:53:38|0.00065494
14:53:39|0.00065365
14:53:40|0.00065365
14:53:42|0.00065365
14:53:42|0.00065365
14:53:44|0.00065333
14:53:45|0.000653
14:53:46|0.00065318
14:53:47|0.00065318
14:53:48|0.00065318
14:53:49|0.00065318
14:53:50|0.00065286
14:53:51|0.00065286
14:53:51|0.00065286
14:53:52|0.00065286
14:53:54|0.00065286
14:53:55|0.00065286
14:53:56|0.00065286
14:53:57|0.00065286
14:53:58|0.00065286
14:53:59|0.00065286
14:53:59|0.00065286
14:54:01|0.00065286
14:54:02|0.00065286
14:54:03|0.00065286
14:54:04|0.00065286
14:54:06|0.00065286
14:54:07|0.00065325
14:54:08|0.00065325
14:54:09|0.00065325
14:54:11|0.00065325
14:54:13|0.00065325
14:54:13|0.00065439
14:54:14|0.00065439
14:54:15|0.00065439
14:54:17|0.00065325
14:54:18|0.00065325
14:54:18|0.00065325
14:54:20|0.00065262
14:54:20|0.00065262
14:54:22|0.00065262
14:54:23|0.00065262
14:54:24|0.00065262
14:54:24|0.00065262
14:54:26|0.00065262
14:54:26|0.00065262
14:54:27|0.00065262
14:54:29|0.00065262
14:54:30|0.00065262
14:54:31|0.00065262
14:54:32|0.00065262
14:54:34|0.00065262
14:54:35|0.00065262
14:54:35|0.00065262
14:54:36|0.00065262
14:54:38|0.00065262
14:54:39|0.00065262
14:54:40|0.00065262
14:54:41|0.00065262
14:54:42|0.00065262
14:54:42|0.00065262
14:54:43|0.00065262
14:54:44|0.00065262
14:54:46|0.00065262
14:54:47|0.00065262
14:54:48|0.00065262
14:54:48|0.00065262
14:54:50|0.00065262
14:54:50|0.00065262
14:54:51|0.00065262
14:54:53|0.00065262
14:54:54|0.00065262
14:54:55|0.00065262
14:54:57|0.00065262
14:54:57|0.00065262
14:54:58|0.00065262
14:54:59|0.00065262
14:55:00|0.00065262
14:55:01|0.00065262
14:55:02|0.00065262
14:55:03|0.00065262
14:55:05|0.00065262
14:55:06|0.00065262
14:55:08|0.00065445
14:55:08|0.00065445
14:55:10|0.00065445
14:55:11|0.00065445
14:55:12|0.00065445
14:55:13|0.00065445
14:55:15|0.00065445
14:55:15|0.00065445
14:55:16|0.00065254
14:55:18|0.00065161
14:55:19|0.00065161
14:55:20|0.00065161
14:55:21|0.00064899
14:55:21|0.00064899
14:55:23|0.00065015
14:55:24|0.00065187
14:55:25|0.00065027
14:55:26|0.00065087
14:55:27|0.00065087
14:55:28|0.00065101
14:55:29|0.00065101
14:55:30|0.00065101
14:55:31|0.00065101
14:55:32|0.00065101
14:55:33|0.00065101
14:55:34|0.00065101
14:55:35|0.00065101
14:55:36|0.00065101
14:55:37|0.00065101
14:55:38|0.00065101
14:55:39|0.00065101
14:55:40|0.00065101
14:55:41|0.00065101
14:55:42|0.00065101
14:55:43|0.00065101
14:55:44|0.00065101
14:55:45|0.00065101
14:55:46|0.00065101
14:55:47|0.00065101
14:55:48|0.00065101
14:55:49|0.00065101
14:55:50|0.00065101
14:55:51|0.00065101
14:55:52|0.00065044
14:55:53|0.00065044
14:55:54|0.00065044
14:55:55|0.00065044
14:55:56|0.00065044
14:55:57|0.0006514
14:55:58|0.0006514
14:55:59|0.0006514
14:56:00|0.0006514
14:56:01|0.0006514
14:56:02|0.00065206
14:56:03|0.00065206
14:56:04|0.00065206
14:56:05|0.00065206
14:56:07|0.00065206
14:56:08|0.00065206
14:56:08|0.00065206
14:56:10|0.00065206
14:56:11|0.00065233
14:56:12|0.00065233
14:56:13|0.00065233
14:56:14|0.00065233
14:56:16|0.00065244
14:56:17|0.00065244
14:56:18|0.00065244
14:56:19|0.00065244
14:56:19|0.00065244
14:56:20|0.00065244
14:56:22|0.00065244
14:56:22|0.00065244
14:56:24|0.00065244
14:56:25|0.00065244
14:56:26|0.00065244
14:56:27|0.00065244
14:56:28|0.00065244
14:56:29|0.00065244
14:56:31|0.00065244
14:56:32|0.00065244
14:56:32|0.00065244
14:56:34|0.00065244
14:56:35|0.00065244
14:56:35|0.00065121
14:56:37|0.00065121
14:56:38|0.00065101
14:56:39|0.00065101
14:56:40|0.00065101
14:56:41|0.00065101
14:56:42|0.00065101
14:56:43|0.00065101
14:56:44|0.00065069
14:56:45|0.00065069
14:56:46|0.00065069
14:56:47|0.00065069
14:56:48|0.00065069
14:56:49|0.00065069
14:56:50|0.00065069
14:56:51|0.00065069
14:56:52|0.00065069
14:56:54|0.00065069
14:56:55|0.00065069
14:56:55|0.00065069
14:56:57|0.00065069
14:56:58|0.00065069
14:56:59|0.00065069
14:57:00|0.00065069
14:57:01|0.00065069
14:57:02|0.00065069
14:57:03|0.00065069
14:57:04|0.00065069
14:57:06|0.00065069
14:57:07|0.00065069
14:57:09|0.00065069
14:57:10|0.0006509
14:57:10|0.0006509
14:57:12|0.0006509
14:57:12|0.0006509
14:57:13|0.0006509
14:57:14|0.0006509
14:57:16|0.0006509
14:57:16|0.0006509
14:57:17|0.0006509
14:57:19|0.0006509
14:57:20|0.0006509
14:57:21|0.0006509
14:57:22|0.0006509
14:57:23|0.00064969
14:57:24|0.00064969
14:57:25|0.00064969
14:57:26|0.00064972
14:57:27|0.00064972
14:57:29|0.00064972
14:57:30|0.00064802
14:57:31|0.00064802
14:57:32|0.00064802
14:57:33|0.00064981
14:57:34|0.00064981
14:57:36|0.00064981
14:57:37|0.00064981
14:57:38|0.00064981
14:57:38|0.00064981
14:57:40|0.00064981
14:57:40|0.00064981
14:57:43|0.00064981
14:57:43|0.00064981
14:57:44|0.00064981
14:57:45|0.00064981
14:57:46|0.00064981
14:57:48|0.00064981
14:57:48|0.00064981
14:57:49|0.00064981
14:57:50|0.00064981
14:57:51|0.00064981
14:57:52|0.00064981
14:57:53|0.00064981
14:57:54|0.00064981
14:57:55|0.00064981
14:57:56|0.00064981
14:57:57|0.00064981
14:57:58|0.00064981
14:57:59|0.00064981
14:58:00|0.00064981
14:58:01|0.00064981
14:58:02|0.00064981
14:58:03|0.00064981
14:58:04|0.00064981
14:58:05|0.00065075
14:58:06|0.00065075
14:58:08|0.00065075
14:58:09|0.00065075
14:58:10|0.00065075
14:58:11|0.00065128
14:58:12|0.00065128
14:58:14|0.00065153
14:58:14|0.00065153
14:58:16|0.00065153
14:58:17|0.00065153
14:58:18|0.00065153
14:58:19|0.00065153
14:58:20|0.00065153
14:58:22|0.00065128
14:58:23|0.00065153
14:58:23|0.00065153
14:58:25|0.00065153
14:58:26|0.00065153
14:58:27|0.00065153
14:58:29|0.00065153
14:58:29|0.00065153
14:58:30|0.00065153
14:58:31|0.00065153
14:58:33|0.00065153
14:58:33|0.00065153
14:58:35|0.00065153
14:58:35|0.00065153
14:58:37|0.00065153
14:58:37|0.00065153
14:58:39|0.00065153
14:58:40|0.00065153
14:58:41|0.00065153
14:58:42|0.00065153
14:58:43|0.00065153
14:58:43|0.00065153
14:58:45|0.00065153
14:58:45|0.00065153
14:58:47|0.00065153
14:58:47|0.00065153
14:58:49|0.00065153
14:58:49|0.00065025
14:58:51|0.00065025
14:58:51|0.00065025
14:58:53|0.00065025
14:58:53|0.00065025
14:58:55|0.00065025
14:58:56|0.00064981
14:58:56|0.00064981
14:58:58|0.00064981
14:58:59|0.00064894
14:58:59|0.00064894
14:59:01|0.00064759
14:59:02|0.00064759
14:59:02|0.00064846
14:59:04|0.00064846
14:59:06|0.00064736
14:59:07|0.0006473
14:59:07|0.0006473
14:59:09|0.00064656
14:59:10|0.00064654
14:59:10|0.00064654
14:59:12|0.00064653
14:59:13|0.00064297
14:59:14|0.00064297
14:59:15|0.00064297
14:59:15|0.00064515
14:59:17|0.00064515
14:59:17|0.00064515
14:59:19|0.00064502
14:59:20|0.00064502
14:59:21|0.00064502
14:59:21|0.00064445
14:59:23|0.00064445
14:59:24|0.00064445
14:59:25|0.00064437
14:59:25|0.00064437
14:59:27|0.00064437
14:59:28|0.00064437
14:59:28|0.00064437
14:59:29|0.00064437
14:59:32|0.00064437
14:59:32|0.00064437
14:59:33|0.00064437
14:59:34|0.00064437
14:59:35|0.00064437
14:59:36|0.00064437
14:59:37|0.00064437
14:59:38|0.00064437
14:59:40|0.00064437
14:59:40|0.00064437
14:59:42|0.00064437
14:59:43|0.00064437
14:59:44|0.00064437
14:59:45|0.00064437
14:59:46|0.00064437
14:59:47|0.00064437
14:59:48|0.00064437
14:59:49|0.00064437
14:59:50|0.00064437
14:59:51|0.00064437
14:59:52|0.00064437
14:59:52|0.00064437
14:59:54|0.00064437
14:59:55|0.00064437
14:59:56|0.00064437
14:59:57|0.00064437
14:59:57|0.00064437
14:59:58|0.00064437
15:00:00|0.00064598
15:00:00|0.00064615
15:00:02|0.00064615
15:00:02|0.00064615
15:00:05|0.00064615
15:00:06|0.00064615
15:00:07|0.00064615
15:00:08|0.00064647
15:00:09|0.00064643
15:00:09|0.00064643
15:00:11|0.00064643
15:00:12|0.00064643
15:00:13|0.00064643
15:00:13|0.00064643
15:00:14|0.00064643
15:00:16|0.00064643
15:00:17|0.00064643
15:00:19|0.00064643
15:00:19|0.00064643
15:00:21|0.00064643
15:00:21|0.00064643
15:00:23|0.00064643
15:00:23|0.00064643
15:00:25|0.0006449
15:00:26|0.0006449
15:00:27|0.0006449
15:00:28|0.0006449
15:00:29|0.0006449
15:00:30|0.0006449
15:00:31|0.0006449
15:00:32|0.0006449
15:00:33|0.0006449
15:00:34|0.0006449
15:00:35|0.0006449
15:00:36|0.0006449
15:00:37|0.00064458
15:00:39|0.00064458
15:00:39|0.00064458
15:00:40|0.00064458
15:00:41|0.00064458
15:00:42|0.00064458
15:00:43|0.00064458
15:00:45|0.00064458
15:00:46|0.00064458
15:00:46|0.00064458
15:00:47|0.00064458
15:00:48|0.00064458
15:00:49|0.00064458
15:00:50|0.00064458
15:00:51|0.00064458
15:00:53|0.00064458
15:00:54|0.00064458
15:00:54|0.00064458
15:00:55|0.00064458
15:00:56|0.00064458
15:00:57|0.00064458
15:00:59|0.00064458
15:01:00|0.00064458
15:01:01|0.00064458
15:01:02|0.00064458
15:01:03|0.00064458
15:01:04|0.00064458
15:01:05|0.00064458
15:01:07|0.00064458
15:01:07|0.00064458
15:01:09|0.00064547
15:01:10|0.00064618
15:01:11|0.00064618
15:01:12|0.00064618
15:01:14|0.00064618
15:01:14|0.00064618
15:01:15|0.00064664
15:01:16|0.00064664
15:01:18|0.00064664
15:01:18|0.00064664
15:01:20|0.00064664
15:01:21|0.00064664
15:01:22|0.00064664
15:01:23|0.00064664
15:01:24|0.00064544
15:01:25|0.00064544
15:01:26|0.00064544
15:01:27|0.00064544
15:01:28|0.00064544
15:01:29|0.00064544
15:01:30|0.00064512
15:01:31|0.00064512
15:01:32|0.00064512
15:01:33|0.00064512
15:01:35|0.0006448
15:01:35|0.0006448
15:01:37|0.0006448
15:01:37|0.0006448
15:01:38|0.0006448
15:01:39|0.0006448
15:01:40|0.00064448
15:01:42|0.00064448
15:01:43|0.00064448
15:01:44|0.00064499
15:01:45|0.00064499
15:01:45|0.00064499
15:01:46|0.000644
15:01:47|0.00064353
15:01:48|0.00064353
15:01:50|0.00064353
15:01:50|0.00064353
15:01:52|0.00064353
15:01:52|0.00064353
15:01:53|0.00064353
15:01:54|0.00064353
15:01:55|0.00064321
15:01:56|0.00064321
15:01:58|0.00064321
15:01:59|0.00064321
15:01:59|0.00064321
15:02:01|0.00064321
15:02:01|0.0006429
15:02:02|0.0006429
15:02:03|0.0006429
15:02:04|0.0006429
15:02:06|0.00064136
15:02:07|0.00064246
15:02:09|0.00064225
15:02:10|0.0006407
15:02:11|0.0006407
15:02:13|0.00064184
15:02:14|0.00064127
15:02:15|0.00064127
15:02:15|0.00064127
15:02:17|0.00064127
15:02:17|0.00064103
15:02:18|0.00064103
15:02:20|0.00064103
15:02:20|0.0006407
15:02:21|0.00064047
15:02:22|0.00064
15:02:24|0.00063465
15:02:24|0.00063405
15:02:25|0.00063346
15:02:26|0.00063698
15:02:28|0.00063525
15:02:29|0.00063545
15:02:30|0.00063552
15:02:31|0.00063552
15:02:32|0.00063576
15:02:33|0.00063642
15:02:34|0.00063408
15:02:35|0.00063408
15:02:36|0.00063408
15:02:37|0.00063408
15:02:38|0.00063408
15:02:39|0.00063408
15:02:40|0.00063408
15:02:42|0.00063482
15:02:43|0.00063482
15:02:44|0.00063482
15:02:44|0.00063666
15:02:45|0.00063532
15:02:46|0.00063532
15:02:47|0.00063532
15:02:49|0.00063532
15:02:49|0.00063532
15:02:50|0.00063532
15:02:51|0.00063532
15:02:53|0.00063532
15:02:53|0.00063532
15:02:55|0.00063532
15:02:56|0.00063532
15:02:56|0.00063532
15:02:58|0.00063661
15:02:58|0.00063661
15:03:00|0.00063661
15:03:01|0.00063661
15:03:01|0.00063661
15:03:02|0.00063661
15:03:03|0.00063661
15:03:04|0.00063661
15:03:06|0.00063661
15:03:07|0.00063727
15:03:09|0.00063744
15:03:09|0.00063744
15:03:11|0.00063744
15:03:12|0.00063725
15:03:13|0.00063725
15:03:13|0.00063725
15:03:15|0.00063774
15:03:16|0.00063804
15:03:17|0.00063804
15:03:18|0.00063804
15:03:19|0.00064
15:03:20|0.00064
15:03:21|0.00064116
15:03:22|0.00064116
15:03:24|0.00064026
15:03:24|0.00064026
15:03:26|0.00064026
15:03:27|0.00064026
15:03:27|0.00064026
15:03:29|0.00064048
15:03:29|0.00064048
15:03:31|0.00064048
15:03:32|0.00064048
15:03:32|0.00064048
15:03:33|0.00064048
15:03:34|0.00064048
15:03:36|0.00064048
15:03:37|0.00064048
15:03:38|0.00064121
15:03:39|0.00064121
15:03:39|0.00064058
15:03:40|0.00064021
15:03:42|0.00064021
15:03:42|0.00064021
15:03:44|0.00064183
15:03:45|0.00064183
15:03:46|0.00064183
15:03:47|0.00064183
15:03:49|0.00064183
15:03:49|0.00064183
15:03:50|0.00064192
15:03:52|0.00064192
15:03:52|0.00064192
15:03:54|0.00064202
15:03:55|0.00064231
15:03:57|0.00064202
15:03:58|0.00064202
15:03:58|0.00064202
15:03:59|0.00064202
15:04:00|0.00064202
15:04:02|0.00064202
15:04:03|0.00064202
15:04:04|0.00064202
15:04:06|0.00064202
15:04:06|0.00064202
15:04:08|0.00064202
15:04:09|0.00064262
15:04:10|0.00064262
15:04:12|0.00064262
15:04:12|0.00064262
15:04:13|0.00064262
15:04:15|0.00064262
15:04:15|0.00064262
15:04:16|0.00064262
15:04:17|0.00064262
15:04:18|0.00064262
15:04:19|0.00064262
15:04:20|0.00064262
15:04:21|0.00064262
15:04:23|0.00064262
15:04:23|0.00064262
15:04:25|0.00064262
15:04:26|0.00064262
15:04:26|0.00064262
15:04:28|0.00064262
15:04:29|0.00064262
15:04:30|0.00064262
15:04:31|0.00064262
15:04:32|0.00064262
15:04:33|0.00064262
15:04:34|0.00064346
15:04:35|0.00064346
15:04:36|0.00064346
15:04:37|0.00064346
15:04:38|0.00064346
15:04:39|0.00064346
15:04:40|0.00064346
15:04:41|0.00064346
15:04:42|0.00064346
15:04:43|0.00064346
15:04:44|0.00064346
15:04:45|0.00064346
15:04:46|0.00064346
15:04:47|0.00064346
15:04:49|0.00064346
15:04:49|0.00064346
15:04:51|0.00064346
15:04:51|0.00064346
15:04:52|0.00064346
15:04:53|0.00064346
15:04:54|0.00064346
15:04:55|0.00064346
15:04:56|0.00064346
15:04:57|0.00064346
15:04:58|0.00064346
15:04:59|0.00064346
15:05:01|0.00064346
15:05:01|0.00064346
15:05:02|0.00064346
15:05:04|0.00064346
15:05:05|0.00064346
15:05:05|0.00064346
15:05:06|0.00064346
15:05:07|0.0006444
15:05:08|0.0006444
15:05:10|0.0006445
15:05:12|0.0006445
15:05:12|0.0006445
15:05:14|0.0006445
15:05:14|0.0006445
15:05:16|0.0006445
15:05:17|0.00064529
15:05:18|0.00064529
15:05:19|0.00064529
15:05:20|0.00064529
15:05:21|0.00064529
15:05:22|0.00064529
15:05:24|0.00064529
15:05:25|0.00064529
15:05:25|0.00064529
15:05:27|0.00064529
15:05:27|0.00064529
15:05:29|0.00064529
15:05:30|0.00064529
15:05:31|0.00064529
15:05:32|0.00064529
15:05:33|0.00064529
15:05:34|0.00064529
15:05:35|0.00064529
15:05:36|0.00064413
15:05:37|0.00064262
15:05:38|0.00064262
15:05:39|0.00064262
15:05:41|0.00064114
15:05:42|0.00064114
15:05:42|0.00064246
15:05:44|0.00064256
15:05:45|0.00064256
15:05:46|0.00064258
15:05:47|0.00064258
15:05:48|0.00064258
15:05:49|0.00064258
15:05:50|0.00064258
15:05:51|0.00064258
15:05:52|0.00064258
15:05:53|0.00064258
15:05:54|0.00064258
15:05:55|0.00064258
15:05:56|0.00064258
15:05:58|0.00064258
15:05:58|0.00064258
15:06:00|0.00064258
15:06:01|0.00064258
15:06:02|0.00064105
15:06:03|0.00064105
15:06:04|0.00064105
15:06:05|0.00064105
15:06:06|0.00064105
15:06:07|0.00064194
15:06:09|0.00064223
15:06:10|0.00064007
15:06:11|0.00064007
15:06:12|0.00064007
15:06:13|0.00064163
15:06:14|0.00064131
15:06:15|0.00064131
15:06:16|0.000641
15:06:17|0.000641
15:06:18|0.000641
15:06:19|0.000641
15:06:21|0.000641
15:06:22|0.000641
15:06:23|0.000641
15:06:24|0.000641
15:06:25|0.00064075
15:06:26|0.00064075
15:06:27|0.00064075
15:06:29|0.00064075
15:06:30|0.00064068
15:06:31|0.00064068
15:06:33|0.00064017
15:06:33|0.00064017
15:06:34|0.00064
15:06:36|0.00064
15:06:37|0.00064
15:06:38|0.00064
15:06:39|0.00064
15:06:40|0.00064
15:06:41|0.00064
15:06:42|0.00064024
15:06:43|0.00064024
15:06:44|0.00064024
15:06:46|0.00064024
15:06:46|0.00064024
15:06:47|0.00064024
15:06:49|0.00064024
15:06:49|0.00064024
15:06:50|0.00064024
15:06:51|0.00064024
15:06:52|0.00064024
15:06:53|0.00064024
15:06:54|0.00064091
15:06:55|0.00064091
15:06:56|0.00064091
15:06:57|0.00064091
15:06:58|0.00064091
15:06:59|0.00064091
15:07:00|0.00064091
15:07:01|0.00064091
15:07:02|0.00064091
15:07:03|0.00064091
15:07:04|0.00064091
15:07:05|0.00064091
15:07:07|0.00064106
15:07:09|0.00064106
15:07:10|0.00064106
15:07:11|0.00064106
15:07:12|0.00064106
15:07:13|0.00064021
15:07:14|0.00064021
15:07:14|0.00064021
15:07:16|0.00064021
15:07:16|0.00064021
15:07:18|0.00064021
15:07:20|0.00064021
15:07:20|0.00064021
15:07:21|0.00064021
15:07:22|0.00064021
15:07:23|0.00064021
15:07:24|0.00064021
15:07:25|0.00064021
15:07:27|0.00064021
15:07:28|0.00064021
15:07:29|0.00064021
15:07:31|0.00064021
15:07:31|0.00064021
15:07:33|0.00064021
15:07:33|0.00064006
15:07:35|0.00064006
15:07:35|0.00064006
15:07:37|0.00064006
15:07:38|0.00064006
15:07:39|0.00064006
15:07:39|0.00064006
15:07:42|0.00064006
15:07:42|0.00064006
15:07:43|0.00064006
15:07:44|0.00064006
15:07:45|0.00064006
15:07:46|0.00064006
15:07:48|0.00064006
15:07:49|0.00064006
15:07:49|0.00064006
15:07:51|0.00064006
15:07:51|0.00064006
15:07:53|0.00064006
15:07:53|0.00064006
15:07:55|0.00064006
15:07:56|0.00064006
15:07:57|0.00064006
15:07:58|0.00064006
15:07:59|0.00064006
15:07:59|0.00064006
15:08:00|0.00064006
15:08:02|0.00064006
15:08:03|0.00064006
15:08:03|0.00064006
15:08:05|0.00064006
15:08:06|0.00064006
15:08:08|0.00064006
15:08:08|0.00064133
15:08:09|0.00064133
15:08:10|0.00064133
15:08:11|0.00064133
15:08:13|0.00064133
15:08:15|0.00064133
15:08:16|0.00064133
15:08:16|0.00064133
15:08:18|0.00064133
15:08:18|0.00064133
15:08:20|0.00064133
15:08:21|0.00064133
15:08:22|0.00064133
15:08:24|0.00064133
15:08:24|0.00064133
15:08:25|0.00064133
15:08:26|0.00064133
15:08:27|0.00064133
15:08:28|0.00064133
15:08:30|0.00064133
15:08:30|0.00064133
15:08:31|0.00064133
15:08:33|0.00064133
15:08:34|0.00064133
15:08:35|0.00064133
15:08:37|0.00064133
15:08:38|0.00064133
15:08:39|0.00064133
15:08:40|0.00064133
15:08:41|0.00064133
15:08:43|0.00064133
15:08:43|0.00064133
15:08:44|0.00064133
15:08:45|0.00064133
15:08:46|0.00064133
15:08:47|0.00064133
15:08:48|0.00064133
15:08:49|0.00064133
15:08:50|0.00064133
15:08:51|0.00064133
15:08:52|0.00064133
15:08:53|0.00064133
15:08:54|0.00064133
15:08:55|0.00064133
15:08:56|0.00064133
15:08:57|0.00064133
15:08:58|0.00064133
15:08:59|0.00064133
15:09:01|0.00063974
15:09:02|0.00063974
15:09:03|0.00063974
15:09:04|0.00063974
15:09:05|0.00063974
15:09:06|0.00063974
15:09:07|0.00064033
15:09:08|0.00064033
15:09:08|0.00064033
15:09:10|0.0006395
15:09:11|0.0006395
15:09:12|0.00064033
15:09:13|0.00064033
15:09:14|0.00064033
15:09:15|0.00064033
15:09:16|0.00064033
15:09:17|0.00063943
15:09:17|0.00063943
15:09:18|0.00063943
15:09:20|0.00063943
15:09:21|0.00063943
15:09:21|0.00064012
15:09:22|0.00064012
15:09:24|0.00064012
15:09:25|0.00064012
15:09:25|0.00064012
15:09:27|0.00064012
15:09:27|0.00064012
15:09:29|0.00064012
15:09:30|0.00064012
15:09:30|0.00064012
15:09:32|0.00064012
15:09:32|0.00064012
15:09:34|0.00063856
15:09:34|0.00063935
15:09:36|0.00063935
15:09:36|0.00063935
15:09:39|0.00063869
15:09:39|0.00063869
15:09:40|0.00063869
15:09:41|0.00063838
15:09:42|0.00063838
15:09:43|0.00063838
15:09:44|0.00063838
15:09:45|0.00063807
15:09:46|0.0006388
15:09:47|0.0006388
15:09:48|0.0006388
15:09:49|0.0006388
15:09:50|0.0006388
15:09:51|0.0006388
15:09:52|0.0006388
15:09:53|0.0006388
15:09:54|0.0006388
15:09:55|0.0006388
15:09:56|0.0006388
15:09:57|0.0006388
15:09:58|0.0006388
15:09:59|0.0006388
15:10:00|0.0006388
15:10:01|0.00063783
15:10:02|0.00063783
15:10:03|0.00063783
15:10:05|0.00063783
15:10:06|0.00063783
15:10:07|0.00063783
15:10:07|0.00063844
15:10:08|0.00063844
15:10:10|0.00063783
15:10:12|0.00063783
15:10:13|0.00063783
15:10:14|0.00063783
15:10:16|0.00063783
15:10:16|0.00063783
15:10:17|0.00063783
15:10:18|0.00063783
15:10:19|0.00063783
15:10:20|0.00063907
15:10:21|0.00063907
15:10:23|0.00063907
15:10:24|0.00063907
15:10:25|0.00063907
15:10:26|0.00063907
15:10:26|0.00063907
15:10:27|0.00063907
15:10:29|0.00063907
15:10:29|0.00063907
15:10:31|0.00063907
15:10:32|0.00063907
15:10:33|0.00063907
15:10:34|0.00063907
15:10:35|0.00063907
15:10:35|0.00063907
15:10:37|0.00063907
15:10:38|0.00063782
15:10:39|0.00063782
15:10:40|0.00063782
15:10:40|0.00063782
15:10:42|0.00063658
15:10:43|0.00063658
15:10:45|0.00063658
15:10:45|0.00063469
15:10:46|0.00063619
15:10:47|0.00063619
15:10:48|0.0006358
15:10:49|0.0006358
15:10:50|0.0006358
15:10:51|0.0006358
15:10:52|0.0006358
15:10:53|0.0006358
15:10:54|0.0006358
15:10:55|0.0006358
15:10:56|0.0006358
15:10:58|0.0006358
15:10:59|0.0006358
15:11:00|0.0006358
15:11:01|0.0006358
15:11:01|0.0006358
15:11:03|0.0006358
15:11:04|0.0006358
15:11:05|0.0006358
15:11:06|0.0006358
15:11:07|0.00063699
15:11:09|0.00063739
15:11:10|0.00063739
15:11:11|0.00063739
15:11:13|0.00063739
15:11:13|0.00063739
15:11:15|0.00063739
15:11:15|0.00063739
15:11:17|0.00063739
15:11:18|0.00063739
15:11:18|0.00063739
15:11:20|0.00063739
15:11:21|0.00063739
15:11:22|0.00063739
15:11:23|0.00063739
15:11:24|0.00063739
15:11:25|0.00063739
15:11:26|0.00063739
15:11:27|0.00063739
15:11:28|0.00063739
15:11:29|0.00063739
15:11:30|0.00063739
15:11:31|0.00063739
15:11:32|0.00063739
15:11:33|0.00063739
15:11:34|0.00063739
15:11:35|0.00063739
15:11:36|0.00063739
15:11:37|0.00063739
15:11:38|0.00063739
15:11:39|0.00063714
15:11:40|0.00063714
15:11:41|0.00063714
15:11:43|0.00063798
15:11:44|0.00063942
15:11:46|0.00063926
15:11:46|0.00063926
15:11:48|0.00063927
15:11:49|0.00063927
15:11:50|0.00063927
15:11:51|0.00063927
15:11:52|0.00063927
15:11:54|0.00063927
15:11:55|0.00063895
15:11:55|0.00063895
15:11:57|0.00063895
15:11:58|0.00063895
15:11:59|0.00063895
15:12:00|0.00063895
15:12:00|0.00063895
15:12:02|0.00063895
15:12:03|0.00063895
15:12:04|0.00063927
15:12:04|0.00063927
15:12:05|0.00063927
15:12:06|0.00063927
15:12:08|0.00064
15:12:09|0.0006405
15:12:11|0.0006405
15:12:12|0.0006405
15:12:12|0.0006405
15:12:13|0.00064112
15:12:15|0.00064136
15:12:16|0.00064136
15:12:17|0.00064136
15:12:18|0.00064136
15:12:19|0.00064136
15:12:20|0.00064136
15:12:21|0.00064136
15:12:23|0.00064136
15:12:24|0.00064136
15:12:24|0.00064136
15:12:25|0.00064136
15:12:27|0.00064136
15:12:27|0.00064136
15:12:28|0.00064136
15:12:30|0.00064136
15:12:31|0.00064136
15:12:32|0.00064136
15:12:33|0.00064136
15:12:34|0.00064136
15:12:35|0.00064136
15:12:36|0.00064136
15:12:37|0.00064136
15:12:38|0.00064136
15:12:39|0.00064136
15:12:40|0.00064136
15:12:41|0.00064271
15:12:42|0.00064271
15:12:43|0.00064271
15:12:44|0.00064271
15:12:45|0.00064271
15:12:46|0.00064271
15:12:47|0.00064271
15:12:48|0.0006432
15:12:49|0.0006432
15:12:50|0.0006432
15:12:51|0.0006432
15:12:52|0.0006432
15:12:54|0.0006432
15:12:55|0.0006432
15:12:56|0.0006432
15:12:56|0.0006432
15:12:58|0.00064333
15:12:59|0.00064333
15:12:59|0.00064333
15:13:00|0.00064333
15:13:01|0.0006439
15:13:03|0.0006439
15:13:03|0.0006439
15:13:04|0.0006439
15:13:05|0.0006439
15:13:06|0.00064434
15:13:08|0.00064434
15:13:09|0.00064434
15:13:11|0.00064434
15:13:12|0.00064434
15:13:12|0.00064434
15:13:14|0.00064434
15:13:15|0.00064529
15:13:16|0.00064529
15:13:17|0.00064529
15:13:18|0.00064529
15:13:19|0.00064529
15:13:20|0.00064529
15:13:21|0.00064529
15:13:22|0.00064529
15:13:23|0.00064529
15:13:24|0.00064529
15:13:25|0.00064529
15:13:26|0.00064529
15:13:27|0.00064529
15:13:29|0.00064529
15:13:29|0.00064529
15:13:30|0.00064529
15:13:32|0.00064529
15:13:32|0.00064529
15:13:33|0.00064529
15:13:34|0.00064529
15:13:35|0.00064529
15:13:36|0.00064566
15:13:38|0.00064566
15:13:38|0.00064566
15:13:40|0.00064566
15:13:41|0.00064566
15:13:41|0.00064566
15:13:43|0.00064566
15:13:43|0.00064566
15:13:45|0.00064566
15:13:45|0.00064566
15:13:47|0.00064566
15:13:47|0.00064566
15:13:49|0.00064566
15:13:49|0.00064566
15:13:50|0.00064566
15:13:51|0.00064566
15:13:53|0.00064569
15:13:53|0.00064569
15:13:54|0.00064569
15:13:56|0.00064569
15:13:57|0.00064569
15:13:58|0.00064569
15:13:59|0.00064569
15:14:00|0.00064569
15:14:01|0.00064569
15:14:02|0.00064633
15:14:03|0.00064633
15:14:04|0.00064633
15:14:05|0.00064633
15:14:06|0.00064633
15:14:07|0.00064633
15:14:08|0.0006464
15:14:09|0.0006464
15:14:11|0.0006464
15:14:11|0.00064464
15:14:12|0.00064327
15:14:13|0.00064327
15:14:14|0.00064327
15:14:16|0.00064327
15:14:17|0.00064327
15:14:18|0.00064327
15:14:19|0.00064327
15:14:20|0.00064327
15:14:21|0.00064327
15:14:22|0.00064327
15:14:23|0.00064327
15:14:24|0.00064327
15:14:25|0.00064327
15:14:26|0.00064327
15:14:27|0.00064327
15:14:28|0.00064327
15:14:29|0.00064327
15:14:30|0.00064136
15:14:31|0.00064264
15:14:32|0.00064264
15:14:33|0.00064264
15:14:34|0.00064249
15:14:36|0.00064163
15:14:36|0.00064163
15:14:38|0.00064163
15:14:39|0.00064163
15:14:39|0.00064163
15:14:41|0.00064138
15:14:42|0.00064138
15:14:43|0.00064138
15:14:43|0.00064072
15:14:44|0.00064106
15:14:45|0.00064003
15:14:46|0.00064003
15:14:47|0.00064003
15:14:48|0.00064003
15:14:50|0.00064003
15:14:50|0.00063774
15:14:51|0.00063774
15:14:52|0.00063774
15:14:53|0.00063972
15:14:55|0.00063972
15:14:56|0.00063972
15:14:56|0.00063972
15:14:57|0.00063972
15:14:59|0.00063972
15:14:59|0.00063972
15:15:01|0.00063972
15:15:01|0.00063972
15:15:02|0.00063972
15:15:03|0.00063972
15:15:05|0.00064159
15:15:06|0.00064186
15:15:07|0.00064186
15:15:09|0.00064186
15:15:10|0.00064186
15:15:10|0.00064186
15:15:12|0.00064186
15:15:12|0.00064186
15:15:13|0.00064186
15:15:14|0.00064186
15:15:15|0.00064335
15:15:17|0.00064335
15:15:18|0.00064335
15:15:19|0.00064335
15:15:20|0.00064335
15:15:21|0.00064335
15:15:22|0.00064335
15:15:23|0.00064335
15:15:24|0.00064335
15:15:25|0.00064335
15:15:26|0.00064335
15:15:28|0.00064335
15:15:28|0.00064335
15:15:30|0.00064335
15:15:30|0.00064335
15:15:32|0.00064335
15:15:33|0.00064335
15:15:34|0.00064335
15:15:35|0.00064335
15:15:37|0.00064335
15:15:37|0.00064335
15:15:39|0.00064335
15:15:39|0.00064335
15:15:40|0.00064335
15:15:41|0.00064335
15:15:42|0.00064335
15:15:43|0.00064335
15:15:45|0.00064335
15:15:46|0.00064335
15:15:47|0.00064335
15:15:48|0.00064335
15:15:49|0.00064335
15:15:50|0.00064335
15:15:51|0.00064335
15:15:52|0.00064335
15:15:53|0.00064335
15:15:54|0.00064335
15:15:55|0.00064335
15:15:56|0.00064335
15:15:57|0.00064335
15:15:58|0.00064335
15:15:59|0.00064335
15:16:00|0.00064335
15:16:01|0.00064335
15:16:02|0.00064335
15:16:03|0.00064335
15:16:04|0.00064335
15:16:05|0.00064335
15:16:06|0.00064335
15:16:07|0.00064335
15:16:08|0.00064417
15:16:09|0.00064417
15:16:11|0.00064417
15:16:11|0.00064417
15:16:13|0.00064417
15:16:14|0.00064417
15:16:16|0.00064417
15:16:16|0.00064417
15:16:17|0.00064417
15:16:18|0.00064271
15:16:19|0.00064271
15:16:20|0.00064271
15:16:21|0.00064271
15:16:22|0.00064271
15:16:24|0.00064271
15:16:25|0.00064271
15:16:26|0.00064271
15:16:27|0.00064271
15:16:28|0.00064271
15:16:29|0.00064271
15:16:30|0.00064271
15:16:30|0.00064271
15:16:32|0.00064271
15:16:34|0.00064271
15:16:34|0.00064271
15:16:35|0.00064271
15:16:37|0.00064271
15:16:38|0.00064271
15:16:39|0.00064271
15:16:40|0.00064271
15:16:41|0.00064271
15:16:42|0.00064271
15:16:44|0.00064271
15:16:44|0.00064271
15:16:45|0.00064271
15:16:46|0.00064271
15:16:47|0.00064271
15:16:48|0.00064271
15:16:49|0.00064271
15:16:50|0.00064271
15:16:51|0.00064271
15:16:52|0.00064271
15:16:53|0.00064271
15:16:54|0.00064271
15:16:55|0.00064271
15:16:56|0.00064271
15:16:57|0.00064271
15:16:58|0.00064271
15:16:59|0.00064271
15:17:00|0.00064271
15:17:01|0.00064271
15:17:03|0.00064271
15:17:04|0.00064271
15:17:05|0.00064271
15:17:06|0.00064413
15:17:06|0.00064413
15:17:08|0.00064413
15:17:09|0.00064413
15:17:10|0.00064413
15:17:11|0.00064413
15:17:12|0.00064413
15:17:13|0.00064413
15:17:14|0.00064413
15:17:16|0.00064413
15:17:17|0.00064413
15:17:18|0.00064413
15:17:19|0.00064413
15:17:21|0.00064413
15:17:21|0.00064413
15:17:22|0.00064413
15:17:23|0.00064413
15:17:24|0.00064413
15:17:26|0.00064443
15:17:26|0.00064443
15:17:28|0.00064443
15:17:29|0.00064443
15:17:30|0.00064443
15:17:30|0.00064443
15:17:32|0.00064443
15:17:33|0.00064443
15:17:34|0.00064443
15:17:35|0.00064443
15:17:36|0.00064443
15:17:37|0.00064443
15:17:39|0.00064443
15:17:39|0.00064443
15:17:40|0.00064443
15:17:41|0.00064443
15:17:44|0.00064443
15:17:45|0.00064443
15:17:45|0.00064443
15:17:46|0.00064443
15:17:47|0.00064443
15:17:48|0.00064443
15:17:50|0.00064443
15:17:51|0.00064443
15:17:51|0.00064443
15:17:52|0.00064443
15:17:53|0.0006436
15:17:55|0.0006436
15:17:56|0.0006436
15:17:56|0.0006436
15:17:57|0.00064302
15:17:58|0.00064302
15:17:59|0.00064302
15:18:01|0.00064302
15:18:02|0.00064302
15:18:03|0.00064302
15:18:05|0.00064271
15:18:05|0.00064271
15:18:06|0.00064271
15:18:08|0.00064363
15:18:09|0.00064363
15:18:11|0.00064363
15:18:11|0.00064363
15:18:12|0.00064363
15:18:14|0.00064363
15:18:14|0.00064363
15:18:16|0.00064363
15:18:17|0.00064363
15:18:18|0.00064363
15:18:19|0.00064363
15:18:20|0.00064363
15:18:21|0.00064363
15:18:22|0.00064363
15:18:23|0.00064363
15:18:24|0.0006429
15:18:25|0.0006429
15:18:26|0.0006429
15:18:27|0.0006429
15:18:28|0.0006429
15:18:29|0.0006429
15:18:30|0.0006429
15:18:31|0.0006429
15:18:33|0.0006429
15:18:33|0.0006429
15:18:34|0.0006429
15:18:35|0.0006429
15:18:36|0.0006429
15:18:37|0.0006429
15:18:38|0.0006429
15:18:39|0.0006429
15:18:40|0.0006429
15:18:41|0.00064197
15:18:43|0.00064197
15:18:44|0.00064197
15:18:45|0.00064197
15:18:46|0.00064175
15:18:47|0.00064175
15:18:48|0.00064175
15:18:48|0.00064175
15:18:50|0.00064144
15:18:50|0.00064144
15:18:52|0.00064144
15:18:53|0.00064144
15:18:54|0.00064144
15:18:55|0.00064144
15:18:56|0.00064144
15:18:57|0.00064144
15:18:59|0.00064144
15:18:59|0.00064197
15:19:00|0.00064197
15:19:01|0.00064197
15:19:02|0.00064197
15:19:04|0.00064197
15:19:04|0.00064197
15:19:05|0.00064197
15:19:07|0.00064185
15:19:08|0.00064185
15:19:10|0.00064185
15:19:11|0.00064185
15:19:13|0.00064185
15:19:14|0.00064185
15:19:15|0.00064185
15:19:16|0.00064185
15:19:18|0.00064185
15:19:18|0.00064185
15:19:20|0.00064185
15:19:21|0.00064185
15:19:22|0.00064185
15:19:23|0.00064185
15:19:24|0.00064185
15:19:25|0.00064185
15:19:26|0.00064185
15:19:27|0.00064185
15:19:28|0.00064185
15:19:29|0.00064185
15:19:30|0.00064185
15:19:32|0.00064185
15:19:33|0.00064185
15:19:33|0.00064185
15:19:35|0.00064185
15:19:35|0.00064185
15:19:37|0.00064185
15:19:37|0.00064185
15:19:39|0.00064185
15:19:40|0.00064185
15:19:40|0.00064185
15:19:41|0.00064185
15:19:43|0.00064185
15:19:43|0.00064185
15:19:45|0.00064185
15:19:46|0.00064185
15:19:47|0.00064185
15:19:48|0.00064233
15:19:49|0.00064233
15:19:50|0.00064233
15:19:51|0.00064233
15:19:52|0.00064233
15:19:54|0.00064233
15:19:55|0.00064233
15:19:56|0.00064233
15:19:57|0.00064233
15:19:58|0.00064233
15:19:59|0.00064233
15:20:00|0.00064233
15:20:01|0.00064233
15:20:02|0.00064233
15:20:04|0.00064233
15:20:04|0.00064233
15:20:06|0.00064233
15:20:06|0.00064233
15:20:08|0.00064278
15:20:10|0.00064278
15:20:12|0.00064278
15:20:12|0.00064278
15:20:13|0.00064278
15:20:14|0.00064278
15:20:15|0.00064278
15:20:16|0.00064278
15:20:18|0.00064278
15:20:19|0.00064278
15:20:19|0.00064278
15:20:21|0.00064278
15:20:21|0.00064278
15:20:22|0.00064278
15:20:24|0.00064278
15:20:25|0.00064278
15:20:27|0.00064278
15:20:27|0.00064278
15:20:28|0.00064278
15:20:29|0.00064278
15:20:30|0.00064278
15:20:31|0.00064278
15:20:32|0.00064278
15:20:33|0.00064278
15:20:34|0.00064278
15:20:35|0.00064278
15:20:36|0.00064278
15:20:38|0.00064278
15:20:39|0.00064278
15:20:40|0.00064278
15:20:40|0.00064278
15:20:42|0.00064278
15:20:43|0.00064278
15:20:45|0.00064278
15:20:45|0.00064278
15:20:46|0.00064278
15:20:47|0.00064278
15:20:48|0.00064278
15:20:49|0.00064278
15:20:50|0.00064278
15:20:51|0.00064278
15:20:53|0.00064278
15:20:54|0.00064278
15:20:54|0.00064278
15:20:56|0.00064278
15:20:56|0.00064278
15:20:57|0.00064278
15:20:59|0.00064278
15:21:01|0.00064278
15:21:01|0.00064278
15:21:02|0.00064278
15:21:03|0.00064278
15:21:04|0.00064278
15:21:05|0.00064283
15:21:07|0.0006434
15:21:09|0.00064443
15:21:10|0.00064443
15:21:12|0.00064443
15:21:12|0.00064443
15:21:13|0.00064443
15:21:14|0.00064443
15:21:15|0.00064443
15:21:16|0.00064443
15:21:17|0.00064443
15:21:18|0.00064443
15:21:20|0.00064443
15:21:21|0.00064443
15:21:21|0.00064443
15:21:23|0.00064443
15:21:24|0.00064443
15:21:26|0.00064443
15:21:26|0.00064443
15:21:27|0.00064443
15:21:28|0.00064443
15:21:29|0.00064443
15:21:30|0.00064289
15:21:31|0.00064289
15:21:32|0.00064289
15:21:33|0.00064289
15:21:34|0.00064289
15:21:35|0.00064289
15:21:36|0.00064289
15:21:37|0.00064289
15:21:39|0.00064289
15:21:40|0.00064289
15:21:41|0.00064289
15:21:41|0.00064289
15:21:43|0.00064289
15:21:44|0.00064289
15:21:45|0.00064289
15:21:46|0.00064289
15:21:47|0.00064289
15:21:48|0.00064289
15:21:49|0.00064289
15:21:49|0.00064289
15:21:50|0.00064289
15:21:52|0.00064289
15:21:53|0.00064289
15:21:54|0.00064289
15:21:55|0.00064289
15:21:56|0.00064289
15:21:57|0.00064289
15:21:58|0.00064289
15:22:00|0.00064289
15:22:00|0.00064289
15:22:02|0.00064289
15:22:03|0.00064289
15:22:04|0.00064289
15:22:05|0.00064289
15:22:06|0.00064383
15:22:08|0.00064383
15:22:08|0.00064383
15:22:09|0.00064383
15:22:11|0.00064383
15:22:12|0.00064265
15:22:13|0.00064265
15:22:14|0.00064265
15:22:16|0.00064265
15:22:16|0.00064265
15:22:17|0.00064265
15:22:18|0.00064265
15:22:19|0.00064265
15:22:21|0.00064265
15:22:22|0.00064265
15:22:22|0.00064265
15:22:23|0.00064265
15:22:25|0.00064265
15:22:26|0.00064265
15:22:26|0.00064265
15:22:27|0.00064265
15:22:29|0.00064265
15:22:30|0.00064265
15:22:31|0.00064265
15:22:33|0.00064265
15:22:33|0.00064265
15:22:35|0.00064265
15:22:36|0.00064258
15:22:36|0.00064258
15:22:38|0.00064226
15:22:39|0.00064226
15:22:40|0.00064226
15:22:42|0.00064226
15:22:42|0.00064226
15:22:43|0.00064226
15:22:45|0.00064226
15:22:46|0.00064195
15:22:47|0.00064195
15:22:48|0.00064195
15:22:49|0.00064195
15:22:50|0.00064195
15:22:51|0.00064195
15:22:52|0.00064195
15:22:53|0.00064195
15:22:54|0.00064195
15:22:55|0.00064195
15:22:56|0.00064163
15:22:57|0.00064163
15:22:58|0.00064163
15:22:59|0.00064163
15:23:00|0.00064163
15:23:01|0.00064163
15:23:02|0.00064068
15:23:03|0.00064068
15:23:04|0.00064068
15:23:05|0.00064068
15:23:07|0.00064068
15:23:08|0.00064068
15:23:09|0.00064173
15:23:10|0.00064173
15:23:12|0.00064173
15:23:13|0.00064173
15:23:13|0.00064173
15:23:16|0.00064173
15:23:17|0.00064173
15:23:18|0.00064173
15:23:20|0.00064173
15:23:20|0.00064173
15:23:21|0.00064173
15:23:22|0.00064173
15:23:23|0.00064173
15:23:24|0.00064173
15:23:25|0.00064173
15:23:26|0.00064173
15:23:27|0.00064173
15:23:28|0.00064173
15:23:29|0.00064108
15:23:31|0.00064108
15:23:33|0.00064108
15:23:33|0.00064108
15:23:34|0.00064108
15:23:36|0.00064108
15:23:37|0.00064108
15:23:37|0.00064108
15:23:40|0.00064108
15:23:41|0.00064114
15:23:42|0.00064114
15:23:44|0.00064114
15:23:45|0.00064114
15:23:46|0.00064114
15:23:47|0.00064114
15:23:49|0.00064114
15:23:49|0.00064114
15:23:50|0.00064114
15:23:51|0.00064114
15:23:53|0.00064114
15:23:54|0.00064126
15:23:56|0.00064126
15:23:56|0.00064126
15:23:57|0.00064126
15:23:58|0.00064126
15:23:59|0.00064126
15:24:00|0.00064126
15:24:01|0.00064122
15:24:02|0.00064122
15:24:03|0.00064122
15:24:04|0.00064122
15:24:05|0.00064122
15:24:07|0.00064216
15:24:09|0.00064227
15:24:10|0.00064198
15:24:11|0.00064198
15:24:12|0.00064303
15:24:13|0.00064303
15:24:14|0.00064303
15:24:15|0.00064303
15:24:15|0.00064303
15:24:17|0.00064303
15:24:18|0.00064303
15:24:19|0.00064303
15:24:20|0.00064303
15:24:20|0.00064303
15:24:22|0.00064303
15:24:22|0.00064303
15:24:24|0.00064303
15:24:24|0.00064303
15:24:26|0.00064303
15:24:27|0.00064303
15:24:28|0.00064303
15:24:29|0.00064303
15:24:30|0.00064303
15:24:31|0.00064303
15:24:32|0.00064303
15:24:33|0.00064303
15:24:34|0.00064303
15:24:36|0.00064303
15:24:37|0.00064303
15:24:37|0.00064303
15:24:39|0.00064303
15:24:40|0.00064303
15:24:41|0.00064303
15:24:42|0.00064303
15:24:42|0.00064303
15:24:44|0.00064303
15:24:44|0.00064303
15:24:45|0.00064303
15:24:48|0.00064303
15:24:48|0.00064303
15:24:49|0.00064303
15:24:50|0.00064303
15:24:51|0.00064303
15:24:52|0.00064303
15:24:53|0.00064303
15:24:54|0.00064303
15:24:55|0.00064303
15:24:56|0.00064303
15:24:57|0.00064303
15:24:58|0.00064303
15:24:59|0.00064303
15:25:00|0.00064303
15:25:02|0.00064303
15:25:03|0.00064303
15:25:05|0.00064303
15:25:05|0.00064303
15:25:07|0.0006417
15:25:07|0.0006417
15:25:08|0.00064283
15:25:10|0.00064285
15:25:11|0.00064285
15:25:12|0.00064285
15:25:12|0.00064285
15:25:14|0.00064285
15:25:16|0.00064285
15:25:17|0.00064285
15:25:18|0.00064285
15:25:19|0.00064285
15:25:20|0.00064138
15:25:21|0.00064138
15:25:21|0.00064138
15:25:23|0.00064138
15:25:23|0.00064138
15:25:25|0.00064138
15:25:25|0.00064138
15:25:27|0.00064138
15:25:28|0.00064138
15:25:29|0.00064138
15:25:29|0.00064114
15:25:31|0.00064114
15:25:32|0.00064114
15:25:33|0.00064114
15:25:33|0.00064114
15:25:35|0.00064114
15:25:36|0.00064114
15:25:37|0.00064114
15:25:38|0.00064114
15:25:39|0.00064114
15:25:40|0.00064114
15:25:40|0.00064114
15:25:42|0.00064114
15:25:44|0.00064114
15:25:45|0.00064114
15:25:45|0.00064076
15:25:46|0.00064076
15:25:47|0.00064076
15:25:48|0.00064076
15:25:50|0.00064076
15:25:50|0.00064076
15:25:52|0.00064076
15:25:52|0.00064076
15:25:53|0.00064076
15:25:55|0.00064076
15:25:56|0.00064076
15:25:57|0.00064076
15:25:58|0.00064076
15:25:59|0.00064076
15:26:00|0.00064076
15:26:01|0.00064076
15:26:02|0.00064076
15:26:03|0.00064076
15:26:05|0.00064076
15:26:06|0.00064076
15:26:06|0.00064076
15:26:08|0.00064217
15:26:09|0.00064217
15:26:10|0.00064217
15:26:11|0.00064217
15:26:13|0.00064217
15:26:13|0.00064213
15:26:14|0.00064213
15:26:15|0.00064213
15:26:17|0.00064213
15:26:18|0.00064076
15:26:19|0.00064076
15:26:20|0.00064076
15:26:21|0.00064076
15:26:22|0.00064076
15:26:24|0.00064076
15:26:24|0.00064076
15:26:25|0.00064076
15:26:26|0.00064076
15:26:27|0.00064076
15:26:28|0.00064076
15:26:30|0.00064076
15:26:30|0.00064076
15:26:31|0.0006405
15:26:32|0.00064
15:26:34|0.00063827
15:26:34|0.00063827
15:26:36|0.00063998
15:26:36|0.00063998
15:26:37|0.00063998
15:26:39|0.00063899
15:26:40|0.00063899
15:26:40|0.00063899
15:26:42|0.00063891
15:26:42|0.00063891
15:26:43|0.00063891
15:26:45|0.00063873
15:26:46|0.00063873
15:26:47|0.00063873
15:26:48|0.00063869
15:26:50|0.00063869
15:26:50|0.00063869
15:26:52|0.00063763
15:26:53|0.00063513
15:26:53|0.00063513
15:26:55|0.00063658
15:26:55|0.00063658
15:26:56|0.00063657
15:26:58|0.00063657
15:26:58|0.00063633
15:26:59|0.00063633
15:27:00|0.00063633
15:27:01|0.00063602
15:27:02|0.00063602
15:27:03|0.00063602
15:27:04|0.00063602
15:27:06|0.00063571
15:27:06|0.00063571
15:27:07|0.00063571
15:27:09|0.0006365
15:27:10|0.0006365
15:27:11|0.0006365
15:27:12|0.0006365
15:27:14|0.00063758
15:27:15|0.00063758
15:27:17|0.00063758
15:27:18|0.00063758
15:27:20|0.00063758
15:27:20|0.00063758
15:27:22|0.00063758
15:27:22|0.00063758
15:27:24|0.00063758
15:27:25|0.00063758
15:27:26|0.00063758
15:27:27|0.00063758
15:27:28|0.00063758
15:27:29|0.00063758
15:27:30|0.00063758
15:27:31|0.00063758
15:27:32|0.00063758
15:27:33|0.00063758
15:27:34|0.00063758
15:27:35|0.00063758
15:27:36|0.00063758
15:27:38|0.00063758
15:27:38|0.00063758
15:27:39|0.00063758
15:27:41|0.00063758
15:27:41|0.00063758
15:27:43|0.00063811
15:27:44|0.00063811
15:27:45|0.00063811
15:27:46|0.00063811
15:27:47|0.00063811
15:27:48|0.00063811
15:27:49|0.00063811
15:27:51|0.00063811
15:27:52|0.00063811
15:27:53|0.00063811
15:27:53|0.00063859
15:27:54|0.00063859
15:27:55|0.00063859
15:27:57|0.00063859
15:27:58|0.00063859
15:27:58|0.00063859
15:28:00|0.00063859
15:28:01|0.00063859
15:28:02|0.00063859
15:28:04|0.00063859
15:28:04|0.00063859
15:28:05|0.00063859
15:28:07|0.00063859
15:28:09|0.00063859
15:28:09|0.00063859
15:28:10|0.00063902
15:28:12|0.00063938
15:28:13|0.00063938
15:28:14|0.00063984
15:28:15|0.00063984
15:28:17|0.00063984
15:28:17|0.00063984
15:28:18|0.00063984
15:28:19|0.00063984
15:28:20|0.00063984
15:28:21|0.00063984
15:28:23|0.00063984
15:28:24|0.00063984
15:28:26|0.00063984
15:28:26|0.00063984
15:28:27|0.00063984
15:28:29|0.00063984
15:28:30|0.00063984
15:28:31|0.00063984
15:28:32|0.00063984
15:28:32|0.00063984
15:28:34|0.00063984
15:28:35|0.00063984
15:28:35|0.00063984
15:28:37|0.00063984
15:28:37|0.00063984
15:28:39|0.00063984
15:28:40|0.00063984
15:28:41|0.000639
15:28:42|0.000639
15:28:42|0.000639
15:28:44|0.000639
15:28:45|0.000639
15:28:45|0.000639
15:28:47|0.000639
15:28:48|0.000639
15:28:49|0.000639
15:28:50|0.000639
15:28:51|0.000639
15:28:51|0.000639
15:28:53|0.000639
15:28:54|0.000639
15:28:55|0.000639
15:28:56|0.000639
15:28:57|0.000639
15:28:58|0.000639
15:28:59|0.000639
15:28:59|0.00063924
15:29:01|0.00063924
15:29:02|0.00063924
15:29:03|0.00063924
15:29:04|0.00063924
15:29:05|0.00063924
15:29:05|0.00063924
15:29:08|0.00063924
15:29:09|0.00063959
15:29:09|0.00063959
15:29:11|0.00063959
15:29:12|0.00064045
15:29:13|0.00064045
15:29:13|0.00064045
15:29:15|0.00064048
15:29:16|0.00064048
15:29:17|0.00064048
15:29:18|0.00064048
15:29:19|0.00064048
15:29:21|0.00064098
15:29:21|0.00064098
15:29:22|0.00064098
15:29:24|0.00064098
15:29:26|0.00064098
15:29:26|0.00064098
15:29:27|0.00064098
15:29:29|0.00064098
15:29:29|0.00064098
15:29:30|0.00064098
15:29:32|0.00064098
15:29:33|0.00064098
15:29:34|0.00064098
15:29:35|0.00064098
15:29:36|0.00064098
15:29:36|0.00064098
15:29:38|0.00064098
15:29:39|0.00064098
15:29:40|0.00064098
15:29:40|0.00064098
15:29:42|0.00064098
15:29:43|0.00064098
15:29:43|0.00064098
15:29:45|0.00064098
15:29:47|0.00064098
15:29:48|0.00064098
15:29:49|0.00064098
15:29:49|0.00064098
15:29:51|0.00064098
15:29:51|0.00064098
15:29:52|0.00064098
15:29:54|0.00064098
15:29:54|0.00064098
15:29:56|0.00064098
15:29:56|0.00064098
15:29:58|0.00064098
15:29:59|0.00064098
15:29:59|0.00064098
15:30:01|0.00064098
15:30:02|0.00064098
15:30:03|0.00064098
15:30:04|0.00064098
15:30:05|0.00064098
15:30:06|0.00064098
15:30:08|0.00064098
15:30:08|0.00064098
15:30:10|0.00064098
15:30:11|0.00064091
15:30:13|0.00064091
15:30:14|0.00064091
15:30:14|0.00064091
15:30:16|0.00064091
15:30:17|0.00064091
15:30:18|0.00064091
15:30:19|0.00064091
15:30:21|0.00064091
15:30:22|0.00064091
15:30:23|0.00064091
15:30:24|0.00064091
15:30:27|0.00064091
15:30:27|0.00064041
15:30:28|0.00064041
15:30:29|0.00064041
15:30:30|0.00064041
15:30:31|0.00064041
15:30:32|0.00064041
15:30:33|0.00064041
15:30:34|0.00064041
15:30:35|0.00064041
15:30:36|0.00064041
15:30:38|0.00064041
15:30:38|0.00064041
15:30:39|0.00064041
15:30:40|0.00064041
15:30:41|0.00064045
15:30:42|0.00064045
15:30:43|0.00064045
15:30:44|0.00064045
15:30:45|0.00064045
15:30:46|0.00064045
15:30:47|0.00064045
15:30:48|0.00064045
15:30:49|0.00064045
15:30:50|0.00064045
15:30:51|0.00064045
15:30:52|0.00064045
15:30:54|0.00064045
15:30:55|0.00064045
15:30:56|0.00064045
15:30:57|0.00064045
15:30:58|0.00064045
15:31:00|0.00064045
15:31:00|0.00064045
15:31:02|0.00064045
15:31:03|0.00064045
15:31:03|0.00064045
15:31:04|0.00064045
15:31:06|0.00064045
15:31:06|0.00063915
15:31:09|0.00064029
15:31:10|0.00064025
15:31:10|0.00064025
15:31:11|0.00064025
15:31:13|0.00064025
15:31:14|0.00064025
15:31:15|0.00064025
15:31:16|0.00064025
15:31:17|0.00064025
15:31:18|0.00064025
15:31:19|0.00064025
15:31:20|0.00064025
15:31:21|0.00064025
15:31:22|0.00064025
15:31:23|0.00064025
15:31:24|0.00064025
15:31:25|0.00064025
15:31:26|0.00064025
15:31:27|0.00064025
15:31:28|0.00064025
15:31:29|0.00064025
15:31:30|0.00064025
15:31:31|0.00064025
15:31:32|0.00063908
15:31:34|0.00063908
15:31:34|0.00063908
15:31:36|0.00063908
15:31:37|0.00063877
15:31:38|0.00063877
15:31:39|0.00063877
15:31:40|0.00063877
15:31:41|0.00063877
15:31:42|0.00063877
15:31:43|0.00063877
15:31:44|0.00063877
15:31:45|0.00063877
15:31:46|0.00063877
15:31:47|0.00063877
15:31:48|0.0006385
15:31:49|0.0006385
15:31:50|0.0006385
15:31:51|0.0006385
15:31:52|0.0006385
15:31:53|0.0006385
15:31:54|0.0006385
15:31:55|0.0006385
15:31:56|0.0006385
15:31:57|0.0006385
15:31:58|0.00063846
15:31:59|0.00063846
15:32:00|0.00063846
15:32:01|0.00063846
15:32:02|0.00063846
15:32:04|0.00063846
15:32:05|0.00063846
15:32:05|0.00063846
15:32:07|0.00063846
15:32:08|0.00063859
15:32:09|0.00063859
15:32:10|0.00063835
15:32:12|0.00063486
15:32:13|0.00063701
15:32:14|0.00063701
15:32:15|0.00063701
15:32:16|0.00063701
15:32:17|0.00063701
15:32:18|0.00063701
15:32:20|0.00063701
15:32:20|0.00063629
15:32:21|0.00063629
15:32:22|0.00063629
15:32:24|0.00063629
15:32:24|0.00063598
15:32:26|0.00063598
15:32:26|0.00063598
15:32:28|0.00063432
15:32:29|0.00063432
15:32:29|0.00063432
15:32:31|0.00063566
15:32:32|0.00063566
15:32:32|0.00063566
15:32:33|0.00063566
15:32:34|0.00063566
15:32:36|0.00063566
15:32:37|0.00063566
15:32:39|0.00063566
15:32:39|0.00063566
15:32:41|0.00063566
15:32:41|0.00063566
15:32:42|0.00063566
15:32:43|0.00063566
15:32:45|0.00063566
15:32:46|0.00063566
15:32:48|0.00063566
15:32:48|0.00063566
15:32:50|0.00063566
15:32:51|0.00063566
15:32:52|0.00063566
15:32:53|0.00063566
15:32:54|0.00063566
15:32:55|0.00063566
15:32:56|0.00063566
15:32:57|0.00063566
15:32:58|0.00063566
15:32:59|0.00063566
15:33:00|0.00063566
15:33:01|0.00063566
15:33:02|0.00063566
15:33:03|0.00063548
15:33:04|0.00063548
15:33:05|0.00063548
15:33:06|0.00063548
15:33:07|0.00063548
15:33:09|0.00063648
15:33:10|0.00063648
15:33:11|0.00063648
15:33:13|0.00063536
15:33:13|0.00063536
15:33:15|0.00063536
15:33:16|0.00063536
15:33:18|0.00063536
15:33:18|0.00063536
15:33:20|0.00063536
15:33:21|0.00063536
15:33:21|0.00063536
15:33:23|0.00063536
15:33:24|0.00063536
15:33:25|0.00063536
15:33:27|0.00063536
15:33:27|0.00063536
15:33:28|0.00063536
15:33:30|0.00063536
15:33:30|0.00063536
15:33:31|0.00063536
15:33:33|0.00063536
15:33:34|0.00063536
15:33:35|0.00063536
15:33:35|0.00063536
15:33:37|0.00063536
15:33:39|0.00063536
15:33:39|0.00063694
15:33:40|0.00063694
15:33:41|0.00063694
15:33:42|0.00063694
15:33:43|0.00063694
15:33:44|0.00063694
15:33:45|0.00063813
15:33:46|0.00063813
15:33:47|0.00063813
15:33:48|0.00063813
15:33:50|0.00063813
15:33:51|0.00063813
15:33:53|0.00063813
15:33:53|0.00063813
15:33:54|0.00063813
15:33:55|0.00063813
15:33:57|0.00063694
15:33:58|0.00063694
15:33:59|0.00063694
15:34:00|0.00063694
15:34:01|0.00063694
15:34:02|0.00063694
15:34:03|0.00063694
15:34:04|0.00063694
15:34:05|0.00063694
15:34:06|0.00063694
15:34:07|0.00063694
15:34:09|0.00063694
15:34:10|0.00063845
15:34:11|0.00063845
15:34:13|0.00063845
15:34:13|0.00063845
15:34:15|0.00063845
15:34:16|0.00063845
15:34:17|0.00063845
15:34:18|0.00063845
15:34:20|0.00063845
15:34:21|0.00063845
15:34:21|0.00063845
15:34:23|0.00063845
15:34:23|0.00063845
15:34:25|0.00063845
15:34:27|0.00063845
15:34:27|0.00063845
15:34:28|0.00063845
15:34:30|0.00063845
15:34:31|0.00063845
15:34:32|0.00063845
15:34:34|0.00063845
15:34:34|0.00063845
15:34:35|0.00063845
15:34:36|0.00063845
15:34:37|0.00063845
15:34:39|0.00063845
15:34:39|0.00063845
15:34:40|0.00063845
15:34:42|0.00063845
15:34:43|0.00063845
15:34:43|0.00063845
15:34:44|0.00063845
15:34:46|0.00063845
15:34:47|0.00063845
15:34:48|0.00063663
15:34:49|0.00063663
15:34:50|0.00063663
15:34:51|0.00063663
15:34:52|0.00063663
15:34:53|0.00063663
15:34:54|0.00063663
15:34:56|0.00063663
15:34:56|0.00063663
15:34:57|0.00063632
15:34:58|0.00063632
15:34:59|0.00063632
15:35:01|0.00063632
15:35:02|0.00063632
15:35:02|0.00063601
15:35:04|0.00063601
15:35:05|0.00063601
15:35:05|0.0006357
15:35:06|0.0006357
15:35:08|0.00063665
15:35:10|0.00063657
15:35:11|0.00063657
15:35:13|0.00063657
15:35:14|0.00063657
15:35:15|0.00063657
15:35:17|0.00063657
15:35:17|0.00063657
15:35:18|0.00063657
15:35:20|0.00063657
15:35:21|0.00063657
15:35:23|0.00063657
15:35:24|0.00063657
15:35:24|0.00063657
15:35:26|0.00063657
15:35:26|0.00063657
15:35:28|0.00063657
15:35:29|0.00063657
15:35:30|0.00063657
15:35:31|0.00063657
15:35:32|0.00063657
15:35:34|0.00063657
15:35:35|0.00063657
15:35:35|0.00063657
15:35:37|0.0006354
15:35:38|0.0006354
15:35:38|0.0006354
15:35:39|0.0006354
15:35:40|0.0006354
15:35:41|0.0006354
15:35:43|0.00063509
15:35:44|0.00063509
15:35:45|0.00063509
15:35:46|0.00063509
15:35:47|0.00063509
15:35:48|0.00063509
15:35:49|0.00063509
15:35:50|0.00063527
15:35:51|0.00063527
15:35:52|0.00063527
15:35:53|0.00063472
15:35:54|0.00063472
15:35:55|0.00063472
15:35:56|0.00063472
15:35:57|0.00063472
15:35:58|0.00063441
15:35:59|0.00063441
15:36:00|0.00063333
15:36:01|0.00063392
15:36:02|0.00063392
15:36:03|0.00063229
15:36:04|0.00063326
15:36:05|0.00063326
15:36:06|0.00063326
15:36:07|0.00063326
15:36:08|0.00063327
15:36:09|0.00063327
15:36:11|0.00063327
15:36:11|0.00063327
15:36:13|0.00063476
15:36:14|0.00063476
15:36:15|0.00063476
15:36:15|0.00063472
15:36:17|0.00063472
15:36:18|0.00063368
15:36:19|0.00063368
15:36:20|0.00063368
15:36:22|0.00063368
15:36:22|0.00063368
15:36:23|0.00063368
15:36:25|0.00063368
15:36:26|0.00063368
15:36:28|0.00063368
15:36:29|0.00063368
15:36:30|0.00063368
15:36:30|0.00063368
15:36:33|0.00063368
15:36:33|0.00063368
15:36:34|0.00063498
15:36:36|0.00063498
15:36:36|0.00063498
15:36:37|0.00063498
15:36:38|0.00063498
15:36:39|0.00063498
15:36:40|0.00063498
15:36:41|0.00063498
15:36:42|0.00063327
15:36:43|0.00063197
15:36:44|0.00063207
15:36:45|0.00063296
15:36:46|0.00063296
15:36:47|0.00063296
15:36:48|0.00063265
15:36:49|0.00063194
15:36:51|0.00063194
15:36:51|0.00063235
15:36:52|0.00063235
15:36:53|0.00063235
15:36:54|0.00063235
15:36:55|0.00063204
15:36:56|0.0006322
15:36:58|0.0006322
15:36:59|0.00062936
15:37:00|0.00062936
15:37:01|0.00062936
15:37:02|0.00062936
15:37:03|0.00062948
15:37:04|0.00063002
15:37:05|0.00063079
15:37:06|0.00063079
15:37:07|0.00063079
15:37:08|0.00063032
15:37:10|0.00063032
15:37:11|0.00063032
15:37:12|0.00063032
15:37:13|0.00062971
15:37:14|0.00062769
15:37:15|0.00062634
15:37:16|0.00062634
15:37:17|0.00062634
15:37:18|0.00062606
15:37:19|0.0006268
15:37:20|0.0006268
15:37:21|0.00062679
15:37:22|0.00062679
15:37:23|0.00062679
15:37:24|0.0006255
15:37:25|0.0006255
15:37:26|0.0006255
15:37:27|0.0006255
15:37:28|0.0006267
15:37:29|0.0006267
15:37:30|0.00062619
15:37:31|0.00062554
15:37:32|0.00062554
15:37:33|0.00062352
15:37:34|0.00062352
15:37:35|0.0006237
15:37:36|0.00062504
15:37:37|0.00062504
15:37:38|0.00062504
15:37:39|0.00062504
15:37:40|0.00062267
15:37:41|0.00062267
15:37:42|0.00062267
15:37:43|0.00062201
15:37:44|0.00062234
15:37:45|0.00062497
15:37:46|0.00062176
15:37:47|0.00062176
15:37:48|0.00062224
15:37:49|0.00062316
15:37:50|0.00062316
15:37:52|0.00062316
15:37:52|0.00062316
15:37:53|0.00062316
15:37:55|0.00062316
15:37:56|0.00062316
15:37:56|0.00062316
15:37:57|0.00062316
15:37:58|0.00062316
15:37:59|0.00062348
15:38:01|0.00062348
15:38:02|0.00062348
15:38:02|0.00062348
15:38:03|0.00062348
15:38:04|0.00062348
15:38:05|0.00062348
15:38:06|0.00062348
15:38:07|0.00062348
15:38:09|0.0006247
15:38:10|0.00062471
15:38:12|0.00062788
15:38:12|0.00062788
15:38:13|0.00062788
15:38:15|0.00062788
15:38:17|0.00062788
15:38:17|0.00062788
15:38:19|0.00062788
15:38:20|0.00062801
15:38:21|0.00062801
15:38:22|0.00062801
15:38:23|0.00062801
15:38:24|0.00062801
15:38:25|0.00062801
15:38:26|0.00062801
15:38:27|0.00062886
15:38:28|0.00062886
15:38:29|0.00062886
15:38:30|0.00063073
15:38:31|0.00063073
15:38:32|0.00063073
15:38:33|0.00063073
15:38:34|0.00063073
15:38:35|0.00063073
15:38:37|0.00063073
15:38:37|0.00063073
15:38:38|0.00063073
15:38:39|0.00063073
15:38:40|0.00063142
15:38:41|0.00063073
15:38:42|0.00063051
15:38:43|0.00063051
15:38:45|0.00063051
15:38:46|0.00063051
15:38:47|0.00063024
15:38:48|0.00063024
15:38:49|0.00063024
15:38:50|0.00063024
15:38:52|0.00063024
15:38:53|0.00063024
15:38:54|0.00063024
15:38:55|0.00063024
15:38:56|0.00063175
15:38:57|0.00063175
15:38:59|0.00063175
15:39:00|0.00063175
15:39:01|0.00063175
15:39:02|0.00063175
15:39:03|0.00063175
15:39:03|0.00063175
15:39:05|0.00063175
15:39:05|0.00063175
15:39:07|0.00063175
15:39:08|0.00063175
15:39:08|0.00063203
15:39:10|0.00063203
15:39:11|0.00063203
15:39:13|0.00063203
15:39:13|0.00063203
15:39:15|0.00063203
15:39:15|0.00063203
15:39:17|0.00063203
15:39:18|0.00063236
15:39:18|0.00063236
15:39:19|0.00063236
15:39:20|0.00063236
15:39:22|0.00063236
15:39:22|0.00063236
15:39:23|0.00063236
15:39:25|0.00063236
15:39:25|0.00063236
15:39:26|0.00063236
15:39:27|0.00063236
15:39:29|0.00063236
15:39:29|0.00063085
15:39:31|0.00063099
15:39:32|0.00063099
15:39:33|0.00063099
15:39:34|0.00063099
15:39:35|0.00063099
15:39:37|0.00063099
15:39:38|0.00062866
15:39:39|0.00062866
15:39:40|0.00062866
15:39:41|0.00062866
15:39:42|0.00062866
15:39:43|0.00062866
15:39:44|0.00062866
15:39:45|0.00062866
15:39:46|0.00062866
15:39:47|0.00062866
15:39:48|0.00062866
15:39:49|0.00062787
15:39:50|0.00062787
15:39:51|0.00062787
15:39:52|0.00062787
15:39:53|0.00062787
15:39:54|0.00062787
15:39:55|0.00062787
15:39:56|0.00062787
15:39:57|0.00062787
15:39:58|0.00062787
15:39:59|0.00062787
15:40:00|0.00062845
15:40:01|0.00062845
15:40:02|0.00062845
15:40:03|0.00062845
15:40:04|0.00062845
15:40:05|0.00062845
15:40:06|0.00062845
15:40:07|0.00062845
15:40:08|0.00062845
15:40:09|0.00062845
15:40:10|0.00062973
15:40:11|0.0006299
15:40:12|0.0006299
15:40:14|0.0006299
15:40:15|0.00062986
15:40:16|0.00062986
15:40:17|0.0006299
15:40:19|0.0006299
15:40:20|0.0006299
15:40:21|0.0006299
15:40:22|0.0006299
15:40:23|0.0006299
15:40:24|0.0006299
15:40:25|0.0006299
15:40:26|0.0006299
15:40:27|0.0006299
15:40:28|0.0006299
15:40:29|0.0006299
15:40:30|0.00063034
15:40:31|0.00063034
15:40:32|0.00063034
15:40:33|0.00063034
15:40:34|0.00063034
15:40:35|0.00063034
15:40:36|0.00063034
15:40:37|0.00063034
15:40:38|0.00063034
15:40:39|0.00063034
15:40:40|0.00063034
15:40:41|0.00063034
15:40:42|0.00063034
15:40:43|0.00063034
15:40:44|0.00063034
15:40:45|0.00063034
15:40:46|0.00063034
15:40:47|0.00063034
15:40:49|0.00063034
15:40:49|0.00063034
15:40:50|0.00063034
15:40:51|0.00062895
15:40:53|0.00062895
15:40:55|0.00062895
15:40:55|0.00062895
15:40:56|0.00062895
15:40:58|0.00062999
15:40:58|0.00062999
15:40:59|0.00062999
15:41:00|0.00062999
15:41:01|0.00062999
15:41:03|0.00062999
15:41:05|0.00062999
15:41:06|0.00062999
15:41:07|0.00062999
15:41:08|0.00062999
15:41:10|0.00062999
15:41:10|0.00062999
15:41:11|0.00062999
15:41:12|0.00062999
15:41:14|0.00062999
15:41:15|0.00062999
15:41:17|0.00062999
15:41:18|0.00062999
15:41:19|0.00062999
15:41:19|0.00062999
15:41:21|0.00062999
15:41:22|0.00062999
15:41:23|0.00062999
15:41:24|0.00062999
15:41:25|0.00062999
15:41:25|0.00062999
15:41:26|0.00062999
15:41:28|0.00062999
15:41:29|0.00062999
15:41:30|0.00062999
15:41:31|0.00062999
15:41:32|0.00062999
15:41:33|0.00062999
15:41:34|0.00062999
15:41:34|0.00063039
15:41:36|0.00063039
15:41:37|0.00063039
15:41:38|0.00063039
15:41:39|0.00063039
15:41:40|0.00063039
15:41:41|0.00063039
15:41:41|0.00063039
15:41:43|0.00063039
15:41:44|0.00063039
15:41:45|0.00063039
15:41:46|0.00063039
15:41:47|0.00063039
15:41:48|0.00063039
15:41:48|0.00063039
15:41:50|0.00063039
15:41:50|0.00063039
15:41:52|0.00063039
15:41:53|0.00063039
15:41:55|0.00063039
15:41:55|0.00063039
15:41:56|0.00063039
15:41:57|0.00063039
15:41:58|0.00063039
15:41:59|0.00063039
15:42:00|0.00063039
15:42:01|0.00063039
15:42:02|0.00063039
15:42:03|0.00063039
15:42:05|0.00063039
15:42:06|0.00063039
15:42:07|0.00063039
15:42:09|0.00063077
15:42:10|0.00063077
15:42:12|0.00063077
15:42:13|0.00063077
15:42:14|0.00063077
15:42:15|0.00063077
15:42:16|0.00063077
15:42:16|0.00063077
15:42:18|0.00063077
15:42:20|0.00063077
15:42:20|0.00063077
15:42:21|0.00063077
15:42:22|0.00063077
15:42:23|0.00063077
15:42:24|0.00063074
15:42:25|0.00063074
15:42:26|0.00063074
15:42:27|0.00063074
15:42:29|0.00063074
15:42:30|0.00063074
15:42:31|0.00063074
15:42:32|0.00063074
15:42:33|0.00063074
15:42:33|0.00063074
15:42:35|0.00063074
15:42:35|0.00062891
15:42:37|0.00062891
15:42:38|0.00062891
15:42:39|0.00062778
15:42:40|0.00062666
15:42:40|0.00062666
15:42:41|0.00062748
15:42:43|0.00062737
15:42:44|0.00062737
15:42:45|0.00062737
15:42:45|0.00062712
15:42:47|0.00062712
15:42:48|0.00062712
15:42:48|0.00062712
15:42:50|0.00062712
15:42:51|0.00062712
15:42:52|0.00062712
15:42:52|0.00062712
15:42:54|0.00062712
15:42:55|0.00062751
15:42:56|0.00062751
15:42:57|0.00062751
15:42:58|0.00062751
15:42:58|0.00062751
15:43:01|0.00062873
15:43:02|0.00062873
15:43:03|0.00062873
15:43:04|0.00062873
15:43:05|0.00062873
15:43:06|0.00062873
15:43:06|0.00062873
15:43:08|0.00062873
15:43:10|0.00062918
15:43:10|0.00062918
15:43:12|0.00062918
15:43:13|0.00062918
15:43:14|0.00062918
15:43:15|0.00062918
15:43:16|0.00062918
15:43:17|0.00062918
15:43:18|0.00062918
15:43:19|0.00062783
15:43:20|0.00062783
15:43:21|0.00062783
15:43:22|0.00062783
15:43:23|0.00062783
15:43:24|0.00062838
15:43:25|0.00062838
15:43:26|0.00062838
15:43:27|0.00062838
15:43:28|0.00062838
15:43:29|0.00062838
15:43:30|0.00062838
15:43:31|0.00062838
15:43:32|0.00062838
15:43:33|0.00062838
15:43:34|0.00062838
15:43:35|0.00062838
15:43:36|0.00062838
15:43:37|0.00062838
15:43:38|0.00062838
15:43:39|0.00062838
15:43:40|0.00062838
15:43:41|0.00062838
15:43:42|0.00062838
15:43:43|0.00062838
15:43:44|0.00062838
15:43:45|0.00062838
15:43:46|0.00062838
15:43:47|0.00062838
15:43:48|0.00062838
15:43:49|0.00062838
15:43:50|0.00062838
15:43:51|0.00062838
15:43:52|0.00062838
15:43:53|0.00062838
15:43:54|0.00062838
15:43:55|0.00062838
15:43:56|0.00062838
15:43:57|0.00062838
15:43:58|0.00062838
15:43:59|0.00062838
15:44:00|0.00062838
15:44:01|0.00062838
15:44:03|0.00062838
15:44:04|0.00062838
15:44:05|0.00062838
15:44:05|0.00062838
15:44:07|0.00062838
15:44:07|0.0006284
15:44:09|0.0006284
15:44:10|0.0006284
15:44:11|0.0006284
15:44:13|0.0006284
15:44:14|0.0006284
15:44:15|0.0006284
15:44:16|0.0006284
15:44:17|0.0006284
15:44:17|0.0006284
15:44:18|0.0006284
15:44:19|0.0006284
15:44:20|0.0006284
15:44:22|0.0006284
15:44:23|0.0006284
15:44:23|0.0006284
15:44:25|0.0006284
15:44:26|0.0006298
15:44:27|0.0006298
15:44:28|0.0006298
15:44:29|0.0006298
15:44:30|0.00062996
15:44:31|0.00062976
15:44:32|0.00062976
15:44:33|0.00062976
15:44:34|0.00062976
15:44:35|0.00062942
15:44:36|0.00062942
15:44:37|0.00062942
15:44:38|0.00062942
15:44:39|0.00062942
15:44:40|0.00062942
15:44:41|0.00062942
15:44:42|0.00062942
15:44:43|0.00062942
15:44:44|0.00062942
15:44:45|0.00062942
15:44:46|0.00062912
15:44:47|0.00062912
15:44:48|0.00062912
15:44:50|0.00062912
15:44:50|0.00062912
15:44:51|0.00062912
15:44:52|0.00062912
15:44:53|0.00062912
15:44:54|0.00062912
15:44:56|0.00062912
15:44:58|0.00062881
15:44:58|0.00062881
15:44:59|0.00062881
15:45:00|0.00062881
15:45:02|0.00062881
15:45:03|0.00062881
15:45:04|0.00062881
15:45:04|0.00062857
15:45:06|0.00062857
15:45:08|0.00062857
15:45:09|0.00062857
15:45:11|0.00062961
15:45:11|0.00062961
15:45:13|0.00062961
15:45:14|0.00062961
15:45:15|0.00062961
15:45:15|0.00062961
15:45:17|0.00062961
15:45:18|0.00062961
15:45:19|0.00062961
15:45:20|0.00062961
15:45:21|0.00062961
15:45:22|0.00062961
15:45:23|0.00062961
15:45:24|0.00062961
15:45:25|0.00062961
15:45:26|0.00063
15:45:27|0.00063
15:45:27|0.00063
15:45:28|0.00063
15:45:30|0.00063
15:45:31|0.00063
15:45:32|0.00063
15:45:33|0.00063
15:45:35|0.00063
15:45:35|0.00063
15:45:37|0.00063
15:45:37|0.00063
15:45:38|0.00063
15:45:40|0.00063
15:45:40|0.00062851
15:45:41|0.00062851
15:45:42|0.00062887
15:45:43|0.00062887
15:45:44|0.00062887
15:45:45|0.00062887
15:45:47|0.00062887
15:45:47|0.000628
15:45:48|0.000628
15:45:49|0.000628
15:45:51|0.000628
15:45:51|0.000628
15:45:52|0.000628
15:45:53|0.000628
15:45:54|0.000628
15:45:55|0.000628
15:45:56|0.000628
15:45:57|0.000628
15:45:59|0.000628
15:45:59|0.00062757
15:46:01|0.00062666
15:46:02|0.00062666
15:46:02|0.00062727
15:46:03|0.00062764
15:46:04|0.00062764
15:46:06|0.00062764
15:46:06|0.00062697
15:46:07|0.00062798
15:46:08|0.00062798
15:46:10|0.00062479
15:46:11|0.00062645
15:46:12|0.00062645
15:46:13|0.00062645
15:46:14|0.00062641
15:46:15|0.00062641
15:46:17|0.00062606
15:46:18|0.00062606
15:46:19|0.00062606
15:46:20|0.00062576
15:46:21|0.00062576
15:46:22|0.00062576
15:46:23|0.00062576
15:46:24|0.00062576
15:46:25|0.00062576
15:46:26|0.00062576
15:46:27|0.00062576
15:46:28|0.00062576
15:46:29|0.00062576
15:46:30|0.00062576
15:46:31|0.00062576
15:46:32|0.00062576
15:46:33|0.00062576
15:46:34|0.00062576
15:46:35|0.00062576
15:46:36|0.00062576
15:46:37|0.00062576
15:46:38|0.00062576
15:46:39|0.00062576
15:46:40|0.00062576
15:46:41|0.00062576
15:46:42|0.00062576
15:46:43|0.00062576
15:46:44|0.00062576
15:46:45|0.00062576
15:46:46|0.00062576
15:46:47|0.00062576
15:46:48|0.00062576
15:46:49|0.00062576
15:46:50|0.00062576
15:46:52|0.00062576
15:46:52|0.00062576
15:46:53|0.00062576
15:46:54|0.00062576
15:46:55|0.00062576
15:46:56|0.00062576
15:46:57|0.00062576
15:46:59|0.00062576
15:47:00|0.00062576
15:47:01|0.00062546
15:47:02|0.00062546
15:47:03|0.00062546
15:47:04|0.00062546
15:47:05|0.00062546
15:47:06|0.00062546
15:47:07|0.00062546
15:47:08|0.00062546
15:47:09|0.00062718
15:47:10|0.00062718
15:47:11|0.00062718
15:47:12|0.00062718
15:47:13|0.00062718
15:47:14|0.00062718
15:47:15|0.00062718
15:47:17|0.00062718
15:47:18|0.00062718
15:47:19|0.00062718
15:47:20|0.00062718
15:47:21|0.00062718
15:47:22|0.00062718
15:47:23|0.00062718
15:47:24|0.00062718
15:47:25|0.00062718
15:47:26|0.00062718
15:47:27|0.00062718
15:47:29|0.00062821
15:47:30|0.00062821
15:47:31|0.00062821
15:47:32|0.00062821
15:47:33|0.00062819
15:47:34|0.00062819
15:47:35|0.00062819
15:47:36|0.00062819
15:47:37|0.00062819
15:47:38|0.00062819
15:47:39|0.00062819
15:47:40|0.00062819
15:47:41|0.00062819
15:47:42|0.00062884
15:47:43|0.00062884
15:47:44|0.00062884
15:47:45|0.00062884
15:47:47|0.00062884
15:47:48|0.00062884
15:47:49|0.00062884
15:47:49|0.00062887
15:47:50|0.00062887
15:47:52|0.00062887
15:47:52|0.00062887
15:47:53|0.00062887
15:47:55|0.00062887
15:47:56|0.00062887
15:47:56|0.00062887
15:47:58|0.00062887
15:47:59|0.00062887
15:48:00|0.00062887
15:48:01|0.00062887
15:48:02|0.00062887
15:48:03|0.00062887
15:48:04|0.00062887
15:48:05|0.00062887
15:48:06|0.00062887
15:48:07|0.00062975
15:48:08|0.00063033
15:48:09|0.00063033
15:48:10|0.00063033
15:48:12|0.00063132
15:48:12|0.00063132
15:48:14|0.00063132
15:48:15|0.00063163
15:48:17|0.00063163
15:48:18|0.0006324
15:48:18|0.00063212
15:48:20|0.00063212
15:48:21|0.00063212
15:48:22|0.00063212
15:48:22|0.00063212
15:48:23|0.00063212
15:48:25|0.00063436
15:48:26|0.00063436
15:48:27|0.00063436
15:48:28|0.00063436
15:48:29|0.00063365
15:48:30|0.00063327
15:48:31|0.00063327
15:48:32|0.00063324
15:48:33|0.00063324
15:48:34|0.00063324
15:48:35|0.00063324
15:48:36|0.00063324
15:48:38|0.00063313
15:48:38|0.00063313
15:48:39|0.00063245
15:48:40|0.00063245
15:48:41|0.00063245
15:48:42|0.00063245
15:48:44|0.00063245
15:48:45|0.00063245
15:48:46|0.00063245
15:48:46|0.00063245
15:48:48|0.00063245
15:48:48|0.00063335
15:48:49|0.00063399
15:48:50|0.00063399
15:48:51|0.00063399
15:48:53|0.00063399
15:48:53|0.00063399
15:48:54|0.00063399
15:48:55|0.00063399
15:48:56|0.00063399
15:48:58|0.00063399
15:48:59|0.00063399
15:49:00|0.00063399
15:49:01|0.00063399
15:49:02|0.00063399
15:49:03|0.00063399
15:49:05|0.00063399
15:49:05|0.00063399
15:49:06|0.00063399
15:49:07|0.00063466
15:49:09|0.00063466
15:49:09|0.00063466
15:49:10|0.00063515
15:49:12|0.00063515
15:49:13|0.00063515
15:49:14|0.00063515
15:49:15|0.00063573
15:49:16|0.00063594
15:49:17|0.00063594
15:49:18|0.00063663
15:49:20|0.00063663
15:49:21|0.00063663
15:49:22|0.00063717
15:49:23|0.00063717
15:49:24|0.00063717
15:49:25|0.00063717
15:49:27|0.00063717
15:49:27|0.00063717
15:49:28|0.00063717
15:49:30|0.00063717
15:49:30|0.00063717
15:49:31|0.00063717
15:49:33|0.00063717
15:49:33|0.00063717
15:49:34|0.00063717
15:49:36|0.00063717
15:49:37|0.00063717
15:49:37|0.00063717
15:49:39|0.00063717
15:49:40|0.00063717
15:49:41|0.00063717
15:49:42|0.00063717
15:49:43|0.00063717
15:49:44|0.00063717
15:49:45|0.00063717
15:49:46|0.00063717
15:49:47|0.0006377
15:49:48|0.0006377
15:49:49|0.0006377
15:49:50|0.0006377
15:49:51|0.0006377
15:49:52|0.0006377
15:49:53|0.00063623
15:49:54|0.00063594
15:49:56|0.00063594
15:49:56|0.00063592
15:49:58|0.00063583
15:50:00|0.00063583
15:50:00|0.00063583
15:50:02|0.00063686
15:50:03|0.00063686
15:50:04|0.00063686
15:50:05|0.00063686
15:50:06|0.00063686
15:50:07|0.00063685
15:50:08|0.00063686
15:50:09|0.0006369
15:50:10|0.0006369
15:50:11|0.0006369
15:50:13|0.00063783
15:50:14|0.00063783
15:50:16|0.00063783
15:50:16|0.00063742
15:50:17|0.00063742
15:50:19|0.00063929
15:50:20|0.00063929
15:50:20|0.00063929
15:50:22|0.00063742
15:50:23|0.00063929
15:50:23|0.00063929
15:50:25|0.00063929
15:50:27|0.00063929
15:50:27|0.00063929
15:50:28|0.00063929
15:50:30|0.00063929
15:50:30|0.00063929
15:50:32|0.00063929
15:50:33|0.00063929
15:50:34|0.00063929
15:50:35|0.00063929
15:50:36|0.00063929
15:50:37|0.00063929
15:50:38|0.00063929
15:50:39|0.00063929
15:50:41|0.00063929
15:50:41|0.00063929
15:50:43|0.00063929
15:50:43|0.00063929
15:50:46|0.00063745
15:50:46|0.00063745
15:50:47|0.00063745
15:50:48|0.00063745
15:50:49|0.00063745
15:50:50|0.00063745
15:50:51|0.00063745
15:50:52|0.00063745
15:50:53|0.0006382
15:50:54|0.0006382
15:50:55|0.0006382
15:50:56|0.0006382
15:50:57|0.0006382
15:50:58|0.0006382
15:50:59|0.0006382
15:51:01|0.0006382
15:51:02|0.0006382
15:51:04|0.0006382
15:51:04|0.0006382
15:51:05|0.00063741
15:51:06|0.00063741
15:51:07|0.00063741
15:51:09|0.00063778
15:51:10|0.00063778
15:51:12|0.00063778
15:51:12|0.00063778
15:51:14|0.00063778
15:51:15|0.00063646
15:51:16|0.00063646
15:51:18|0.00063646
15:51:18|0.00063646
15:51:20|0.00063646
15:51:21|0.00063646
15:51:22|0.00063646
15:51:23|0.00063552
15:51:23|0.00063552
15:51:25|0.00063552
15:51:26|0.00063552
15:51:27|0.00063578
15:51:28|0.00063578
15:51:29|0.00063578
15:51:30|0.00063578
15:51:31|0.00063578
15:51:32|0.00063578
15:51:33|0.00063578
15:51:34|0.00063578
15:51:35|0.00063578
15:51:36|0.00063578
15:51:37|0.00063578
15:51:38|0.00063578
15:51:39|0.00063578
15:51:40|0.00063392
15:51:41|0.00063392
15:51:42|0.00063392
15:51:43|0.00063333
15:51:44|0.00063333
15:51:45|0.00063295
15:51:46|0.00063295
15:51:47|0.00063295
15:51:48|0.00063295
15:51:49|0.00063265
15:51:50|0.00063265
15:51:51|0.00063265
15:51:52|0.00063265
15:51:53|0.00063265
15:51:54|0.00063265
15:51:55|0.00063265
15:51:56|0.00063265
15:51:57|0.00063265
15:51:58|0.00063265
15:51:59|0.00063265
15:52:00|0.00063265
15:52:01|0.00063265
15:52:02|0.00063265
15:52:03|0.00063265
15:52:04|0.00063265
15:52:05|0.00063265
15:52:06|0.00063265
15:52:07|0.00063618
15:52:08|0.00063618
15:52:09|0.00063618
15:52:10|0.0006356
15:52:11|0.00063555
15:52:12|0.00063555
15:52:13|0.00063555
15:52:15|0.00063555
15:52:16|0.00063555
15:52:17|0.00063555
15:52:18|0.00063555
15:52:20|0.00063555
15:52:21|0.00063555
15:52:22|0.00063555
15:52:23|0.00063555
15:52:24|0.00063555
15:52:25|0.00063555
15:52:26|0.00063555
15:52:27|0.00063555
15:52:29|0.00063555
15:52:31|0.00063559
15:52:31|0.00063559
15:52:32|0.00063559
15:52:33|0.00063607
15:52:35|0.00063607
15:52:36|0.00063607
15:52:36|0.00063607
15:52:37|0.00063607
15:52:39|0.00063607
15:52:40|0.00063607
15:52:41|0.00063607
15:52:41|0.00063607
15:52:43|0.00063607
15:52:44|0.00063607
15:52:46|0.00063607
15:52:47|0.00063607
15:52:48|0.00063607
15:52:49|0.00063607
15:52:50|0.00063607
15:52:51|0.00063607
15:52:52|0.00063607
15:52:53|0.00063607
15:52:54|0.00063607
15:52:55|0.00063607
15:52:56|0.00063607
15:52:57|0.00063607
15:52:58|0.00063607
15:52:59|0.00063607
15:53:00|0.00063607
15:53:02|0.00063607
15:53:03|0.00063607
15:53:04|0.00063607
15:53:05|0.00063607
15:53:06|0.00063607
15:53:07|0.00063607
15:53:08|0.00063605
15:53:09|0.00063606
15:53:10|0.00063606
15:53:12|0.00063606
15:53:12|0.00063608
15:53:13|0.00063608
15:53:15|0.00063608
15:53:16|0.00063608
15:53:17|0.00063608
15:53:19|0.00063608
15:53:19|0.00063608
15:53:21|0.00063608
15:53:21|0.00063608
15:53:23|0.00063608
15:53:24|0.00063608
15:53:25|0.00063608
15:53:26|0.00063608
15:53:27|0.00063608
15:53:28|0.00063608
15:53:29|0.00063608
15:53:30|0.00063608
15:53:31|0.00063608
15:53:32|0.00063608
15:53:33|0.00063608
15:53:34|0.00063608
15:53:35|0.00063608
15:53:37|0.00063608
15:53:38|0.00063608
15:53:39|0.00063608
15:53:40|0.00063608
15:53:41|0.00063608
15:53:42|0.00063608
15:53:43|0.00063608
15:53:44|0.00063608
15:53:45|0.00063608
15:53:46|0.00063608
15:53:47|0.00063608
15:53:48|0.00063608
15:53:49|0.00063608
15:53:50|0.00063608
15:53:51|0.00063608
15:53:52|0.00063608
15:53:53|0.00063608
15:53:54|0.00063608
15:53:55|0.00063608
15:53:56|0.00063608
15:53:57|0.00063608
15:53:58|0.00063608
15:54:00|0.00063608
15:54:00|0.00063608
15:54:01|0.00063608
15:54:02|0.00063608
15:54:04|0.00063608
15:54:05|0.00063608
15:54:06|0.00063608
15:54:07|0.00063608
15:54:08|0.00063608
15:54:09|0.00063604
15:54:10|0.00063604
15:54:11|0.00063604
15:54:12|0.00063604
15:54:13|0.00063604
15:54:15|0.00063604
15:54:16|0.00063604
15:54:18|0.00063604
15:54:19|0.00063604
15:54:20|0.00063419
15:54:20|0.00063419
15:54:22|0.00063419
15:54:23|0.00063419
15:54:24|0.00063419
15:54:25|0.00063419
15:54:26|0.00063419
15:54:27|0.00063419
15:54:28|0.00063419
15:54:29|0.00063419
15:54:30|0.00063419
15:54:32|0.00063419
15:54:32|0.00063419
15:54:33|0.00063419
15:54:34|0.00063419
15:54:35|0.00063419
15:54:36|0.00063419
15:54:38|0.00063574
15:54:39|0.00063574
15:54:39|0.00063574
15:54:41|0.00063574
15:54:42|0.00063574
15:54:43|0.00063574
15:54:44|0.00063574
15:54:44|0.00063574
15:54:46|0.00063574
15:54:47|0.00063574
15:54:49|0.00063574
15:54:49|0.00063574
15:54:50|0.00063574
15:54:51|0.00063574
15:54:52|0.00063574
15:54:53|0.00063574
15:54:54|0.00063574
15:54:55|0.00063574
15:54:56|0.00063574
15:54:57|0.00063574
15:54:58|0.00063574
15:55:02|0.00063574
15:55:03|0.00063574
15:55:04|0.00063574
15:55:05|0.00063574
15:55:06|0.00063574
15:55:06|0.00063574
15:55:08|0.00063574
15:55:09|0.00063575
15:55:10|0.00063575
15:55:11|0.00063575
15:55:13|0.00063575
15:55:13|0.00063575
15:55:15|0.00063575
15:55:17|0.00063575
15:55:17|0.00063575
15:55:18|0.00063575
15:55:20|0.00063575
15:55:21|0.00063575
15:55:22|0.00063575
15:55:24|0.00063575
15:55:24|0.00063575
15:55:25|0.00063575
15:55:27|0.00063575
15:55:28|0.00063575
15:55:28|0.00063575
15:55:30|0.00063575
15:55:31|0.00063575
15:55:32|0.00063575
15:55:33|0.00063575
15:55:34|0.00063575
15:55:35|0.00063408
15:55:36|0.00063408
15:55:37|0.00063408
15:55:38|0.00063393
15:55:39|0.00063393
15:55:41|0.00063393
15:55:42|0.0006336
15:55:42|0.0006336
15:55:44|0.0006336
15:55:44|0.0006336
15:55:46|0.0006336
15:55:47|0.0006336
15:55:48|0.0006336
15:55:49|0.0006336
15:55:50|0.0006336
15:55:51|0.0006336
15:55:52|0.0006336
15:55:53|0.0006336
15:55:53|0.0006336
15:55:54|0.0006336
15:55:56|0.0006336
15:55:57|0.0006336
15:55:57|0.0006336
15:55:58|0.0006336
15:56:00|0.0006336
15:56:01|0.0006336
15:56:02|0.00063329
15:56:03|0.00063329
15:56:04|0.00063329
15:56:05|0.00063329
15:56:06|0.00063329
15:56:07|0.00063329
15:56:08|0.00063329
15:56:09|0.00063329
15:56:10|0.00063473
15:56:10|0.00063473
15:56:12|0.00063461
15:56:13|0.00063461
15:56:15|0.00063461
15:56:16|0.00063461
15:56:17|0.00063461
15:56:18|0.00063461
15:56:19|0.00063461
15:56:20|0.00063461
15:56:22|0.00063461
15:56:23|0.00063461
15:56:24|0.00063461
15:56:25|0.00063461
15:56:26|0.00063461
15:56:27|0.00063461
15:56:28|0.00063461
15:56:29|0.00063461
15:56:30|0.00063461
15:56:31|0.00063461
15:56:32|0.00063461
15:56:33|0.00063461
15:56:34|0.00063461
15:56:35|0.00063461
15:56:36|0.00063461
15:56:38|0.00063486
15:56:39|0.00063486
15:56:40|0.00063486
15:56:41|0.00063486
15:56:42|0.00063486
15:56:43|0.00063486
15:56:44|0.00063486
15:56:44|0.00063486
15:56:46|0.00063486
15:56:47|0.00063486
15:56:47|0.00063486
15:56:48|0.00063486
15:56:50|0.00063486
15:56:51|0.00063486
15:56:52|0.00063486
15:56:53|0.00063486
15:56:54|0.00063486
15:56:55|0.00063486
15:56:56|0.00063486
15:56:56|0.00063486
15:56:57|0.00063486
15:56:58|0.00063486
15:57:00|0.00063486
15:57:01|0.00063486
15:57:02|0.00063486
15:57:03|0.00063486
15:57:04|0.00063486
15:57:05|0.00063486
15:57:06|0.00063486
15:57:07|0.00063486
15:57:08|0.00063534
15:57:09|0.00063536
15:57:10|0.00063536
15:57:11|0.00063536
15:57:12|0.00063536
15:57:13|0.00063536
15:57:15|0.00063536
15:57:16|0.00063536
15:57:17|0.00063536
15:57:17|0.00063536
15:57:19|0.00063536
15:57:20|0.00063536
15:57:21|0.00063536
15:57:22|0.00063536
15:57:22|0.00063536
15:57:24|0.00063536
15:57:25|0.00063536
15:57:26|0.00063536
15:57:27|0.00063536
15:57:28|0.00063536
15:57:29|0.00063536
15:57:31|0.00063536
15:57:32|0.00063536
15:57:33|0.00063536
15:57:34|0.00063536
15:57:34|0.00063536
15:57:36|0.00063536
15:57:38|0.00063465
15:57:38|0.00063465
15:57:39|0.00063465
15:57:40|0.00063465
15:57:41|0.00063465
15:57:42|0.00063465
15:57:44|0.00063465
15:57:45|0.00063465
15:57:46|0.00063465
15:57:47|0.00063465
15:57:48|0.00063465
15:57:48|0.00063465
15:57:50|0.00063465
15:57:52|0.00063465
15:57:52|0.00063465
15:57:53|0.00063465
15:57:54|0.00063465
15:57:55|0.00063397
15:57:56|0.00063397
15:57:57|0.00063397
15:57:58|0.00063397
15:57:59|0.00063397
15:58:00|0.00063397
15:58:01|0.00063397
15:58:02|0.00063397
15:58:03|0.00063397
15:58:04|0.00063397
15:58:05|0.00063397
15:58:06|0.00063397
15:58:08|0.00063397
15:58:09|0.00063397
15:58:10|0.00063546
15:58:10|0.00063546
15:58:12|0.00063546
15:58:14|0.00063546
15:58:15|0.00063546
15:58:16|0.00063546
15:58:16|0.00063371
15:58:18|0.00063371
15:58:19|0.00063371
15:58:21|0.00063371
15:58:21|0.00063371
15:58:22|0.00063371
15:58:24|0.00063371
15:58:25|0.00063371
15:58:26|0.00063371
15:58:27|0.00063371
15:58:28|0.00063371
15:58:29|0.00063371
15:58:30|0.00063371
15:58:30|0.00063371
15:58:32|0.00063371
15:58:33|0.00063371
15:58:34|0.00063371
15:58:35|0.00063371
15:58:35|0.00063371
15:58:36|0.00063371
15:58:38|0.00063538
15:58:39|0.00063538
15:58:40|0.00063538
15:58:40|0.00063554
15:58:42|0.00063554
15:58:43|0.00063554
15:58:44|0.00063554
15:58:45|0.00063554
15:58:46|0.00063554
15:58:46|0.00063554
15:58:47|0.00063554
15:58:48|0.00063554
15:58:50|0.00063554
15:58:50|0.00063554
15:58:51|0.00063554
15:58:53|0.00063554
15:58:54|0.00063554
15:58:54|0.00063554
15:58:56|0.00063554
15:58:56|0.00063554
15:58:57|0.00063554
15:58:59|0.00063554
15:59:00|0.00063554
15:59:02|0.00063554
15:59:03|0.00063554
15:59:03|0.00063554
15:59:05|0.00063554
15:59:05|0.00063554
15:59:07|0.00063554
15:59:08|0.00063554
15:59:08|0.00063554
15:59:10|0.00063596
15:59:12|0.00063596
15:59:13|0.00063596
15:59:14|0.00063596
15:59:15|0.00063596
15:59:16|0.00063596
15:59:17|0.00063596
15:59:18|0.00063596
15:59:19|0.00063596
15:59:21|0.00063596
15:59:22|0.00063596
15:59:23|0.00063596
15:59:24|0.00063596
15:59:25|0.00063596
15:59:26|0.00063596
15:59:27|0.00063596
15:59:28|0.00063596
15:59:29|0.00063596
15:59:30|0.00063596
15:59:31|0.00063596
15:59:32|0.00063596
15:59:33|0.00063596
15:59:34|0.00063596
15:59:35|0.00063596
15:59:36|0.00063596
15:59:37|0.00063596
15:59:38|0.00063596
15:59:39|0.00063596
15:59:40|0.00063596
15:59:41|0.00063632
15:59:42|0.00063632
15:59:43|0.00063632
15:59:44|0.00063632
15:59:45|0.00063632
15:59:46|0.00063632
15:59:47|0.00063632
15:59:48|0.00063632
15:59:49|0.00063632
15:59:50|0.00063632
15:59:51|0.00063632
15:59:52|0.00063632
15:59:53|0.00063632
15:59:54|0.00063632
15:59:55|0.00063632
15:59:56|0.00063632
15:59:57|0.00063632
15:59:58|0.00063632
15:59:59|0.00063632
16:00:00|0.00063632
16:00:01|0.00063632
16:00:02|0.00063632
16:00:03|0.00063632
16:00:04|0.00063632
16:00:05|0.00063632
16:00:06|0.00063632
16:00:07|0.00063663
16:00:08|0.00063663
16:00:09|0.00063663
16:00:10|0.00063663
16:00:11|0.00063663
16:00:13|0.00063663
16:00:14|0.00063663
16:00:16|0.00063663
16:00:17|0.00063663
16:00:18|0.00063663
16:00:20|0.00063663
16:00:20|0.00063663
16:00:22|0.00063663
16:00:22|0.00063663
16:00:23|0.00063663
16:00:24|0.00063663
16:00:26|0.00063663
16:00:27|0.00063663
16:00:28|0.00063663
16:00:29|0.00063663
16:00:30|0.00063663
16:00:31|0.00063663
16:00:32|0.00063663
16:00:33|0.00063663
16:00:34|0.00063663
16:00:35|0.00063663
16:00:36|0.00063663
16:00:37|0.00063663
16:00:38|0.00063663
16:00:40|0.00063663
16:00:40|0.00063663
16:00:42|0.00063665
16:00:43|0.00063665
16:00:44|0.00063665
16:00:45|0.00063665
16:00:46|0.00063665
16:00:47|0.00063665
16:00:48|0.00063665
16:00:49|0.00063665
16:00:50|0.00063564
16:00:51|0.00063564
16:00:52|0.00063675
16:00:53|0.00063675
16:00:54|0.00063675
16:00:55|0.00063675
16:00:57|0.00063675
16:00:57|0.00063675
16:00:58|0.00063675
16:01:00|0.00063675
16:01:00|0.00063675
16:01:02|0.00063675
16:01:03|0.00063675
16:01:04|0.00063675
16:01:05|0.00063675
16:01:06|0.00063675
16:01:07|0.00063675
16:01:08|0.00063675
16:01:09|0.00063675
16:01:10|0.00063675
16:01:12|0.00063675
16:01:13|0.00063675
16:01:15|0.00063675
16:01:16|0.00063675
16:01:17|0.00063675
16:01:18|0.00063675
16:01:19|0.00063675
16:01:20|0.00063675
16:01:21|0.00063675
16:01:22|0.00063675
16:01:23|0.00063675
16:01:24|0.00063675
16:01:25|0.00063675
16:01:26|0.00063675
16:01:27|0.00063675
16:01:28|0.00063675
16:01:29|0.00063675
16:01:30|0.00063675
16:01:31|0.00063675
16:01:32|0.00063675
16:01:33|0.00063675
16:01:34|0.00063675
16:01:35|0.00063675
16:01:36|0.00063675
16:01:37|0.00063675
16:01:38|0.00063675
16:01:39|0.00063675
16:01:40|0.00063675
16:01:41|0.00063568
16:01:42|0.00063568
16:01:43|0.00063568
16:01:44|0.00063568
16:01:45|0.00063568
16:01:46|0.00063568
16:01:47|0.00063568
16:01:48|0.00063568
16:01:50|0.00063568
16:01:51|0.00063568
16:01:52|0.00063568
16:01:53|0.00063568
16:01:54|0.00063568
16:01:56|0.00063568
16:01:56|0.00063568
16:01:58|0.00063568
16:01:58|0.00063568
16:01:59|0.00063568
16:02:01|0.00063568
16:02:02|0.00063568
16:02:02|0.00063568
16:02:03|0.00063568
16:02:05|0.00063568
16:02:05|0.00063568
16:02:06|0.00063645
16:02:08|0.00063645
16:02:09|0.00063645
16:02:10|0.00063615
16:02:11|0.00063615
16:02:13|0.00063615
16:02:14|0.00063615
16:02:14|0.00063615
16:02:16|0.00063615
16:02:16|0.00063615
16:02:17|0.00063615
16:02:19|0.00063615
16:02:19|0.00063615
16:02:21|0.00063615
16:02:23|0.00063615
16:02:24|0.00063615
16:02:25|0.00063615
16:02:26|0.00063615
16:02:26|0.00063615
16:02:28|0.00063615
16:02:28|0.00063615
16:02:30|0.00063615
16:02:30|0.00063615
16:02:31|0.00063615
16:02:32|0.00063615
16:02:33|0.00063615
16:02:35|0.00063615
16:02:35|0.00063615
16:02:37|0.00063615
16:02:37|0.00063615
16:02:38|0.00063615
16:02:39|0.00063615
16:02:40|0.00063615
16:02:41|0.00063615
16:02:43|0.00063615
16:02:44|0.00063615
16:02:44|0.00063615
16:02:45|0.00063615
16:02:47|0.00063615
16:02:47|0.00063615
16:02:49|0.00063615
16:02:49|0.00063615
16:02:50|0.00063615
16:02:52|0.00063615
16:02:53|0.00063615
16:02:54|0.00063615
16:02:55|0.00063615
16:02:56|0.00063615
16:02:57|0.00063615
16:02:58|0.00063615
16:02:59|0.00063615
16:03:00|0.00063615
16:03:01|0.00063615
16:03:02|0.00063615
16:03:03|0.00063615
16:03:04|0.00063615
16:03:05|0.00063615
16:03:06|0.00063615
16:03:07|0.00063615
16:03:08|0.00063644
16:03:09|0.00063644
16:03:10|0.00063644
16:03:11|0.00063644
16:03:12|0.00063644
16:03:14|0.00063644
16:03:15|0.00063644
16:03:16|0.00063644
16:03:18|0.00063644
16:03:19|0.00063644
16:03:20|0.00063644
16:03:20|0.00063644
16:03:22|0.00063644
16:03:22|0.00063644
16:03:24|0.00063644
16:03:26|0.00063644
16:03:26|0.00063644
16:03:27|0.00063644
16:03:28|0.00063644
16:03:29|0.00063644
16:03:31|0.00063644
16:03:32|0.00063644
16:03:33|0.00063644
16:03:35|0.00063644
16:03:35|0.00063644
16:03:36|0.00063644
16:03:37|0.00063644
16:03:39|0.00063644
16:03:40|0.00063644
16:03:41|0.00063644
16:03:42|0.00063644
16:03:43|0.00063644
16:03:44|0.00063644
16:03:45|0.00063644
16:03:47|0.00063644
16:03:47|0.00063644
16:03:48|0.00063644
16:03:49|0.00063644
16:03:50|0.00063644
16:03:51|0.0006361
16:03:52|0.0006361
16:03:53|0.0006361
16:03:54|0.0006361
16:03:55|0.0006361
16:03:56|0.0006361
16:03:57|0.00063459
16:03:58|0.00063459
16:03:59|0.00063459
16:04:00|0.00063459
16:04:01|0.00063459
16:04:02|0.00063459
16:04:03|0.00063459
16:04:04|0.00063459
16:04:05|0.00063459
16:04:06|0.00063459
16:04:07|0.00063459
16:04:08|0.00063459
16:04:09|0.0006361
16:04:10|0.0006361
16:04:12|0.0006361
16:04:14|0.0006361
16:04:14|0.0006361
16:04:16|0.0006361
16:04:17|0.0006361
16:04:19|0.0006361
16:04:19|0.0006361
16:04:21|0.0006361
16:04:21|0.0006361
16:04:23|0.0006361
16:04:24|0.0006361
16:04:26|0.0006361
16:04:26|0.0006361
16:04:27|0.0006361
16:04:28|0.0006361
16:04:29|0.0006361
16:04:30|0.0006361
16:04:31|0.0006361
16:04:32|0.0006361
16:04:33|0.0006361
16:04:34|0.00063462
16:04:35|0.00063462
16:04:36|0.00063462
16:04:37|0.00063462
16:04:38|0.00063462
16:04:39|0.00063462
16:04:40|0.00063462
16:04:41|0.00063462
16:04:42|0.00063462
16:04:43|0.00063462
16:04:44|0.00063462
16:04:45|0.00063462
16:04:46|0.00063462
16:04:47|0.00063462
16:04:48|0.00063462
16:04:49|0.00063462
16:04:51|0.00063462
16:04:52|0.00063462
16:04:53|0.00063462
16:04:54|0.00063462
16:04:55|0.00063462
16:04:56|0.00063462
16:04:57|0.00063462
16:04:58|0.00063462
16:04:59|0.00063462
16:05:00|0.00063462
16:05:01|0.00063462
16:05:02|0.00063462
16:05:03|0.00063462
16:05:04|0.00063462
16:05:05|0.00063462
16:05:07|0.00063462
16:05:07|0.00063598
16:05:08|0.00063598
16:05:10|0.00063598
16:05:10|0.00063598
16:05:12|0.00063598
16:05:13|0.00063598
16:05:14|0.00063598
16:05:15|0.00063598
16:05:17|0.00063598
16:05:17|0.00063598
16:05:19|0.00063598
16:05:20|0.00063598
16:05:21|0.00063598
16:05:22|0.00063598
16:05:23|0.00063598
16:05:24|0.00063598
16:05:25|0.00063598
16:05:26|0.00063598
16:05:27|0.00063598
16:05:28|0.00063598
16:05:29|0.00063598
16:05:30|0.00063598
16:05:31|0.00063598
16:05:32|0.00063598
16:05:33|0.00063598
16:05:34|0.00063598
16:05:35|0.00063462
16:05:36|0.00063462
16:05:37|0.00063462
16:05:38|0.00063462
16:05:39|0.00063462
16:05:40|0.00063462
16:05:41|0.00063462
16:05:42|0.00063462
16:05:43|0.00063462
16:05:44|0.00063462
16:05:45|0.00063462
16:05:47|0.00063462
16:05:48|0.00063462
16:05:48|0.00063462
16:05:50|0.00063462
16:05:51|0.00063462
16:05:52|0.00063462
16:05:52|0.00063462
16:05:54|0.00063462
16:05:55|0.00063462
16:05:56|0.00063462
16:05:57|0.00063462
16:05:58|0.00063462
16:05:59|0.00063462
16:06:00|0.00063462
16:06:01|0.00063462
16:06:02|0.00063462
16:06:03|0.00063462
16:06:04|0.00063462
16:06:05|0.00063462
16:06:06|0.00063462
16:06:07|0.00063648
16:06:08|0.00063648
16:06:09|0.00063648
16:06:10|0.00063648
16:06:11|0.00063648
16:06:13|0.00063648
16:06:14|0.00063648
16:06:16|0.00063648
16:06:17|0.00063647
16:06:19|0.00063648
16:06:20|0.00063648
16:06:20|0.00063648
16:06:22|0.00063648
16:06:23|0.00063648
16:06:24|0.00063648
16:06:26|0.00063648
16:06:26|0.00063648
16:06:27|0.00063648
16:06:28|0.00063648
16:06:29|0.00063648
16:06:30|0.00063648
16:06:32|0.00063648
16:06:33|0.00063648
16:06:34|0.00063648
16:06:35|0.00063648
16:06:36|0.00063648
16:06:37|0.00063648
16:06:38|0.00063648
16:06:39|0.00063648
16:06:40|0.00063648
16:06:41|0.00063648
16:06:41|0.00063648
16:06:43|0.00063648
16:06:44|0.00063648
16:06:45|0.00063648
16:06:45|0.00063648
16:06:47|0.00063648
16:06:47|0.00063648
16:06:49|0.00063648
16:06:51|0.00063648
16:06:51|0.00063648
16:06:53|0.00063648
16:06:54|0.00063648
16:06:55|0.00063648
16:06:56|0.00063648
16:06:57|0.00063648
16:06:58|0.00063648
16:07:00|0.00063648
16:07:01|0.00063648
16:07:01|0.00063648
16:07:03|0.00063648
16:07:04|0.00063648
16:07:05|0.00063648
16:07:06|0.00063648
16:07:07|0.00063699
16:07:08|0.00063699
16:07:09|0.00063699
16:07:10|0.00063699
16:07:11|0.00063699
16:07:12|0.00063699
16:07:14|0.00063699
16:07:15|0.00063699
16:07:16|0.00063699
16:07:17|0.00063699
16:07:18|0.00063699
16:07:19|0.00063699
16:07:20|0.00063767
16:07:21|0.0006384
16:07:22|0.0006384
16:07:23|0.0006384
16:07:25|0.00063955
16:07:25|0.00063955
16:07:27|0.00063955
16:07:29|0.00064064
16:07:30|0.00064064
16:07:30|0.00064064
16:07:32|0.00064064
16:07:32|0.00064064
16:07:34|0.00064064
16:07:34|0.00064064
16:07:35|0.00064064
16:07:36|0.00064208
16:07:38|0.00064208
16:07:38|0.00064208
16:07:39|0.0006424
16:07:41|0.0006424
16:07:41|0.0006424
16:07:43|0.0006424
16:07:44|0.0006424
16:07:45|0.0006424
16:07:45|0.0006424
16:07:47|0.0006424
16:07:48|0.0006424
16:07:49|0.0006424
16:07:50|0.0006424
16:07:51|0.0006424
16:07:52|0.0006424
16:07:53|0.0006424
16:07:54|0.0006424
16:07:55|0.0006424
16:07:56|0.0006424
16:07:57|0.0006424
16:07:59|0.0006424
16:08:00|0.0006424
16:08:01|0.0006424
16:08:02|0.0006424
16:08:04|0.0006424
16:08:05|0.0006424
16:08:05|0.0006424
16:08:07|0.0006424
16:08:08|0.00064333
16:08:08|0.00064378
16:08:10|0.0006444
16:08:11|0.0006444
16:08:11|0.0006444
16:08:13|0.0006444
16:08:13|0.0006444
16:08:15|0.0006444
16:08:16|0.00064481
16:08:17|0.00064481
16:08:18|0.00064481
16:08:19|0.00064481
16:08:21|0.00064535
16:08:21|0.00064535
16:08:22|0.00064535
16:08:24|0.0006462
16:08:25|0.0006462
16:08:26|0.0006462
16:08:27|0.0006462
16:08:28|0.0006462
16:08:29|0.0006462
16:08:30|0.0006462
16:08:31|0.0006462
16:08:32|0.0006462
16:08:33|0.0006462
16:08:34|0.0006462
16:08:35|0.0006462
16:08:36|0.0006462
16:08:37|0.00064628
16:08:38|0.00064628
16:08:39|0.00064629
16:08:40|0.00064629
16:08:41|0.00064629
16:08:42|0.00064667
16:08:43|0.00064667
16:08:44|0.00064667
16:08:45|0.00064667
16:08:46|0.00064667
16:08:47|0.00064667
16:08:48|0.00064667
16:08:49|0.00064667
16:08:51|0.00064667
16:08:51|0.00064667
16:08:52|0.00064667
16:08:53|0.00064667
16:08:54|0.00064667
16:08:55|0.00064667
16:08:56|0.00064487
16:08:58|0.00064527
16:08:59|0.00064527
16:08:59|0.00064527
16:09:01|0.00064527
16:09:02|0.00064527
16:09:03|0.00064527
16:09:04|0.00064527
16:09:05|0.00064527
16:09:05|0.00064527
16:09:07|0.00064527
16:09:08|0.00064643
16:09:09|0.00064643
16:09:09|0.00064643
16:09:11|0.00064643
16:09:12|0.00064643
16:09:12|0.00064645
16:09:13|0.00064645
16:09:15|0.00064645
16:09:16|0.00064645
16:09:17|0.00064527
16:09:18|0.00064333
16:09:19|0.0006409
16:09:20|0.0006409
16:09:21|0.00064294
16:09:23|0.00064294
16:09:24|0.00064294
16:09:25|0.00064169
16:09:26|0.00064169
16:09:27|0.00064169
16:09:28|0.00064169
16:09:29|0.00064169
16:09:30|0.00064169
16:09:32|0.00064137
16:09:33|0.00064137
16:09:35|0.00064106
16:09:35|0.00064106
16:09:36|0.00064106
16:09:37|0.00064106
16:09:38|0.00064106
16:09:39|0.00064106
16:09:40|0.00064106
16:09:41|0.00064106
16:09:42|0.00064106
16:09:43|0.00064106
16:09:44|0.00064106
16:09:46|0.00064106
16:09:46|0.00064106
16:09:48|0.00064106
16:09:49|0.00064106
16:09:50|0.00064201
16:09:51|0.00064201
16:09:52|0.00064201
16:09:53|0.00064201
16:09:53|0.00064201
16:09:56|0.00064201
16:09:56|0.00064201
16:09:57|0.00064201
16:09:58|0.00064201
16:10:00|0.00064201
16:10:01|0.00064201
16:10:03|0.00064201
16:10:03|0.00064201
16:10:04|0.00064201
16:10:05|0.00064276
16:10:07|0.00064389
16:10:08|0.00064389
16:10:09|0.00064359
16:10:10|0.00064359
16:10:10|0.00064359
16:10:11|0.00064359
16:10:13|0.00064359
16:10:14|0.00064359
16:10:15|0.00064359
16:10:16|0.00064359
16:10:17|0.00064359
16:10:19|0.00064359
16:10:20|0.00064359
16:10:21|0.00064359
16:10:22|0.00064359
16:10:22|0.00064399
16:10:25|0.00064459
16:10:25|0.00064459
16:10:26|0.00064459
16:10:27|0.00064459
16:10:28|0.00064459
16:10:29|0.00064459
16:10:30|0.00064459
16:10:31|0.00064459
16:10:33|0.00064459
16:10:33|0.00064459
16:10:35|0.00064459
16:10:35|0.00064459
16:10:37|0.00064459
16:10:37|0.00064459
16:10:39|0.00064459
16:10:40|0.00064459
16:10:41|0.00064459
16:10:42|0.00064459
16:10:43|0.00064459
16:10:44|0.00064459
16:10:45|0.00064459
16:10:46|0.00064459
16:10:47|0.00064459
16:10:48|0.00064459
16:10:49|0.00064459
16:10:50|0.00064459
16:10:51|0.00064459
16:10:52|0.00064459
16:10:54|0.00064459
16:10:54|0.00064459
16:10:55|0.00064459
16:10:57|0.00064459
16:10:58|0.00064459
16:10:58|0.00064459
16:10:59|0.00064459
16:11:01|0.00064459
16:11:01|0.00064459
16:11:03|0.00064459
16:11:04|0.00064459
16:11:05|0.00064459
16:11:06|0.00064409
16:11:07|0.0006438
16:11:08|0.00064472
16:11:08|0.00064473
16:11:10|0.00064473
16:11:10|0.00064473
16:11:12|0.00064473
16:11:12|0.00064473
16:11:14|0.00064473
16:11:15|0.00064381
16:11:16|0.00064381
16:11:17|0.00064381
16:11:18|0.00064381
16:11:19|0.00064381
16:11:20|0.00064381
16:11:22|0.00064381
16:11:23|0.00064381
16:11:24|0.00064381
16:11:26|0.00064381
16:11:27|0.00064381
16:11:28|0.00064381
16:11:29|0.00064501
16:11:30|0.00064501
16:11:31|0.00064501
16:11:32|0.00064501
16:11:32|0.00064501
16:11:34|0.00064501
16:11:35|0.00064514
16:11:36|0.00064514
16:11:36|0.00064514
16:11:38|0.00064514
16:11:38|0.00064514
16:11:40|0.00064514
16:11:41|0.00064666
16:11:41|0.00064585
16:11:42|0.00064585
16:11:43|0.00064585
16:11:45|0.00064585
16:11:46|0.00064585
16:11:46|0.00064585
16:11:48|0.00064585
16:11:49|0.00064585
16:11:49|0.00064585
16:11:51|0.00064585
16:11:52|0.00064585
16:11:54|0.00064585
16:11:54|0.00064585
16:11:55|0.00064585
16:11:56|0.00064585
16:11:57|0.00064585
16:11:59|0.00064585
16:12:00|0.00064585
16:12:01|0.00064585
16:12:01|0.00064585
16:12:03|0.00064585
16:12:04|0.00064585
16:12:05|0.00064585
16:12:06|0.00064585
16:12:07|0.00064585
16:12:08|0.00064585
16:12:09|0.00064768
16:12:10|0.00064768
16:12:11|0.00064768
16:12:12|0.00064768
16:12:13|0.00064768
16:12:14|0.00064768
16:12:16|0.0006477
16:12:17|0.0006477
16:12:18|0.0006477
16:12:20|0.00064788
16:12:20|0.00064788
16:12:21|0.00064788
16:12:22|0.00064788
16:12:23|0.00064788
16:12:24|0.00064788
16:12:25|0.00064788
16:12:26|0.00064788
16:12:27|0.00064788
16:12:28|0.00064788
16:12:29|0.00064788
16:12:30|0.00064788
16:12:32|0.00064788
16:12:32|0.00064788
16:12:34|0.00064788
16:12:35|0.00064788
16:12:36|0.00064788
16:12:37|0.00064788
16:12:39|0.00064788
16:12:39|0.00064788
16:12:41|0.00064788
16:12:41|0.00064788
16:12:43|0.00064788
16:12:43|0.00064788
16:12:45|0.00064788
16:12:46|0.00064788
16:12:47|0.00064618
16:12:48|0.00064618
16:12:49|0.0006462
16:12:50|0.0006462
16:12:51|0.00064565
16:12:51|0.00064565
16:12:52|0.00064565
16:12:54|0.00064565
16:12:54|0.00064565
16:12:55|0.00064565
16:12:57|0.00064565
16:12:58|0.00064565
16:12:58|0.00064565
16:13:00|0.00064554
16:13:01|0.00064554
16:13:03|0.00064554
16:13:03|0.00064554
16:13:04|0.00064554
16:13:05|0.00064554
16:13:07|0.00064736
16:13:08|0.00064736
16:13:09|0.00064736
16:13:10|0.00064736
16:13:11|0.00064736
16:13:12|0.00064736
16:13:13|0.00064736
16:13:15|0.00064736
16:13:15|0.00064736
16:13:17|0.00064736
16:13:18|0.00064736
16:13:19|0.00064736
16:13:20|0.00064736
16:13:21|0.0006462
16:13:22|0.0006462
16:13:23|0.0006462
16:13:24|0.0006462
16:13:25|0.0006462
16:13:26|0.0006462
16:13:27|0.0006462
16:13:28|0.0006462
16:13:29|0.0006462
16:13:30|0.0006462
16:13:31|0.0006462
16:13:32|0.0006462
16:13:33|0.0006462
16:13:34|0.0006462
16:13:36|0.0006462
16:13:36|0.0006462
16:13:38|0.0006462
16:13:38|0.0006462
16:13:39|0.00064466
16:13:40|0.00064555
16:13:41|0.00064555
16:13:42|0.00064396
16:13:43|0.00064396
16:13:44|0.00064396
16:13:45|0.00064396
16:13:47|0.00064396
16:13:47|0.00064396
16:13:48|0.00064396
16:13:50|0.00064396
16:13:50|0.00064396
16:13:52|0.00064396
16:13:53|0.00064396
16:13:54|0.00064451
16:13:55|0.00064451
16:13:56|0.00064488
16:13:57|0.00064488
16:13:58|0.00064488
16:13:59|0.00064488
16:14:00|0.00064488
16:14:02|0.00064488
16:14:03|0.00064488
16:14:04|0.00064488
16:14:05|0.00064459
16:14:06|0.00064459
16:14:08|0.00064459
16:14:08|0.00064459
16:14:10|0.00064459
16:14:11|0.00064459
16:14:12|0.00064459
16:14:13|0.00064459
16:14:14|0.00064459
16:14:15|0.00064459
16:14:17|0.00064459
16:14:17|0.00064526
16:14:19|0.00064526
16:14:20|0.00064526
16:14:22|0.00064526
16:14:22|0.00064526
16:14:23|0.00064526
16:14:25|0.00064526
16:14:26|0.00064526
16:14:27|0.00064526
16:14:28|0.00064556
16:14:29|0.00064556
16:14:30|0.00064556
16:14:31|0.00064556
16:14:32|0.00064556
16:14:33|0.00064556
16:14:35|0.00064556
16:14:35|0.00064675
16:14:36|0.00064675
16:14:37|0.00064675
16:14:38|0.00064675
16:14:39|0.00064675
16:14:41|0.00064675
16:14:41|0.00064675
16:14:42|0.00064675
16:14:43|0.00064675
16:14:44|0.00064675
16:14:45|0.00064675
16:14:46|0.00064675
16:14:47|0.00064675
16:14:49|0.00064675
16:14:50|0.00064675
16:14:50|0.0006479
16:14:51|0.0006479
16:14:53|0.0006479
16:14:54|0.0006479
16:14:55|0.0006479
16:14:56|0.0006479
16:14:57|0.0006479
16:14:58|0.0006479
16:14:59|0.0006479
16:15:01|0.0006479
16:15:01|0.0006479
16:15:02|0.0006479
16:15:03|0.0006479
16:15:05|0.0006479
16:15:06|0.0006479
16:15:07|0.00064815
16:15:08|0.00064815
16:15:08|0.00064815
16:15:09|0.00064818
16:15:12|0.00064818
16:15:13|0.00064818
16:15:14|0.00064818
16:15:15|0.00064818
16:15:16|0.00064818
16:15:17|0.00064818
16:15:18|0.00064818
16:15:18|0.00064818
16:15:20|0.00064818
16:15:21|0.00064818
16:15:22|0.00064818
16:15:23|0.00064818
16:15:24|0.00064818
16:15:26|0.00064818
16:15:26|0.00064818
16:15:27|0.00064818
16:15:28|0.00064818
16:15:29|0.00064818
16:15:30|0.00064818
16:15:31|0.00064818
16:15:32|0.00064818
16:15:33|0.00064818
16:15:34|0.00064818
16:15:35|0.00064818
16:15:36|0.00064818
16:15:37|0.00064818
16:15:38|0.00064818
16:15:39|0.00064818
16:15:40|0.00064818
16:15:41|0.00064818
16:15:42|0.00064818
16:15:43|0.00064818
16:15:44|0.00064818
16:15:45|0.00064818
16:15:46|0.00064818
16:15:47|0.00064818
16:15:48|0.00064818
16:15:49|0.00064818
16:15:50|0.00064711
16:15:51|0.00064711
16:15:52|0.00064711
16:15:53|0.00064711
16:15:54|0.00064711
16:15:55|0.00064711
16:15:56|0.00064711
16:15:57|0.00064711
16:15:58|0.00064711
16:15:59|0.00064711
16:16:01|0.00064711
16:16:02|0.00064711
16:16:03|0.0006476
16:16:03|0.0006476
16:16:05|0.0006476
16:16:07|0.0006476
16:16:07|0.0006476
16:16:09|0.00064836
16:16:09|0.00064836
16:16:11|0.00064836
16:16:12|0.00064836
16:16:13|0.00064831
16:16:15|0.00064831
16:16:16|0.00064831
16:16:16|0.00064831
16:16:17|0.00064655
16:16:19|0.00064655
16:16:20|0.00064655
16:16:20|0.00064655
16:16:23|0.00064655
16:16:23|0.00064655
16:16:24|0.00064609
16:16:26|0.00064492
16:16:27|0.00064595
16:16:28|0.00064595
16:16:28|0.00064595
16:16:30|0.00064595
16:16:31|0.00064595
16:16:32|0.00064595
16:16:32|0.00064595
16:16:34|0.00064592
16:16:35|0.00064592
16:16:37|0.00064592
16:16:37|0.00064592
16:16:38|0.00064592
16:16:39|0.00064592
16:16:40|0.00064592
16:16:41|0.00064592
16:16:42|0.00064592
16:16:43|0.00064592
16:16:44|0.00064592
16:16:45|0.00064592
16:16:46|0.00064592
16:16:47|0.00064592
16:16:48|0.00064592
16:16:49|0.00064592
16:16:50|0.00064592
16:16:52|0.00064592
16:16:54|0.00064583
16:16:54|0.00064583
16:16:55|0.00064583
16:16:56|0.00064583
16:16:57|0.00064583
16:16:58|0.00064583
16:16:59|0.00064583
16:17:00|0.00064583
16:17:01|0.00064583
16:17:02|0.00064583
16:17:03|0.00064583
16:17:04|0.00064583
16:17:05|0.00064583
16:17:06|0.00064617
16:17:07|0.00064617
16:17:08|0.0006462
16:17:09|0.0006462
16:17:10|0.0006462
16:17:11|0.0006462
16:17:12|0.0006462
16:17:14|0.0006462
16:17:16|0.0006462
16:17:17|0.0006462
16:17:18|0.0006462
16:17:20|0.0006462
16:17:21|0.0006462
16:17:22|0.0006462
16:17:23|0.00064429
16:17:23|0.00064333
16:17:25|0.00064333
16:17:25|0.00064333
16:17:27|0.00064185
16:17:28|0.00064185
16:17:28|0.00064185
16:17:30|0.00064298
16:17:31|0.00064298
16:17:32|0.00064298
16:17:32|0.00064266
16:17:33|0.00064266
16:17:35|0.00064266
16:17:36|0.00064266
16:17:36|0.00064228
16:17:38|0.00064228
16:17:39|0.00064228
16:17:40|0.00064203
16:17:40|0.00064203
16:17:42|0.00064203
16:17:43|0.00064203
16:17:44|0.00064172
16:17:44|0.00064013
16:17:46|0.00064013
16:17:48|0.00064086
16:17:48|0.00064003
16:17:49|0.00064003
16:17:50|0.00064094
16:17:51|0.00064003
16:17:52|0.00064003
16:17:53|0.00064063
16:17:54|0.00064
16:17:55|0.00064
16:17:56|0.00064032
16:17:57|0.00064032
16:17:58|0.00064032
16:17:59|0.00064032
16:18:00|0.00064032
16:18:01|0.00064032
16:18:02|0.00064032
16:18:03|0.00064032
16:18:04|0.00064032
16:18:05|0.00064032
16:18:06|0.00064032
16:18:07|0.00064032
16:18:08|0.00064161
16:18:09|0.00064161
16:18:10|0.00064161
16:18:11|0.00064161
16:18:12|0.00064161
16:18:14|0.00064161
16:18:15|0.00064161
16:18:16|0.00064161
16:18:17|0.00064161
16:18:17|0.00064161
16:18:19|0.00064161
16:18:21|0.00064161
16:18:22|0.00064161
16:18:23|0.00064161
16:18:24|0.00064161
16:18:26|0.0006419
16:18:26|0.0006419
16:18:27|0.0006419
16:18:28|0.0006419
16:18:29|0.0006419
16:18:30|0.0006419
16:18:31|0.00064035
16:18:33|0.00064035
16:18:34|0.00064035
16:18:34|0.00064017
16:18:36|0.00064017
16:18:36|0.00064017
16:18:38|0.00063986
16:18:39|0.00063986
16:18:39|0.00063986
16:18:40|0.00063986
16:18:42|0.00063986
16:18:43|0.00063986
16:18:44|0.00063986
16:18:45|0.00063986
16:18:46|0.00063986
16:18:46|0.00063955
16:18:48|0.00063955
16:18:49|0.00063955
16:18:50|0.00063924
16:18:51|0.00063924
16:18:53|0.00063824
16:18:53|0.00063722
16:18:54|0.00063893
16:18:56|0.00063893
16:18:56|0.00063893
16:18:57|0.00063893
16:18:59|0.00063893
16:19:00|0.00063893
16:19:01|0.00063893
16:19:02|0.00063893
16:19:03|0.00063893
16:19:04|0.00064002
16:19:05|0.00064052
16:19:05|0.00064052
16:19:07|0.00064052
16:19:08|0.00064087
16:19:10|0.00064087
16:19:10|0.00064087
16:19:11|0.00064087
16:19:12|0.00064087
16:19:13|0.00064087
16:19:14|0.00064087
16:19:15|0.00064087
16:19:16|0.00064087
16:19:18|0.00064087
16:19:20|0.00064087
16:19:22|0.00064087
16:19:22|0.00064087
16:19:24|0.00064087
16:19:25|0.00064087
16:19:26|0.00064087
16:19:26|0.00064087
16:19:27|0.00064087
16:19:29|0.00064087
16:19:29|0.00064087
16:19:31|0.00064087
16:19:32|0.00064087
16:19:33|0.00064087
16:19:34|0.00064087
16:19:34|0.00064087
16:19:36|0.00064087
16:19:36|0.00064087
16:19:37|0.00064087
16:19:39|0.00064087
16:19:40|0.00064087
16:19:41|0.00064087
16:19:42|0.00064087
16:19:43|0.00064087
16:19:44|0.00064087
16:19:46|0.00064087
16:19:46|0.0006409
16:19:47|0.0006409
16:19:48|0.0006409
16:19:50|0.0006409
16:19:51|0.0006409
16:19:52|0.0006409
16:19:53|0.0006409
16:19:55|0.0006409
16:19:55|0.0006409
16:19:56|0.0006409
16:19:58|0.0006409
16:19:59|0.0006409
16:20:00|0.0006409
16:20:01|0.0006409
16:20:02|0.0006409
16:20:04|0.0006409
16:20:04|0.0006409
16:20:05|0.0006409
16:20:06|0.0006409
16:20:07|0.0006409
16:20:09|0.000642
16:20:10|0.000642
16:20:11|0.000642
16:20:13|0.00064279
16:20:13|0.00064279
16:20:14|0.00064279
16:20:16|0.00064279
16:20:17|0.00064279
16:20:19|0.00064309
16:20:20|0.00064309
16:20:22|0.00064309
16:20:23|0.00064309
16:20:25|0.00064309
16:20:26|0.00064309
16:20:27|0.00064309
16:20:28|0.00064368
16:20:29|0.00064368
16:20:30|0.00064368
16:20:31|0.00064368
16:20:32|0.00064368
16:20:33|0.00064368
16:20:34|0.00064368
16:20:35|0.00064368
16:20:36|0.00064448
16:20:37|0.00064448
16:20:38|0.00064448
16:20:39|0.00064448
16:20:40|0.00064448
16:20:41|0.00064448
16:20:42|0.00064448
16:20:43|0.00064448
16:20:44|0.00064448
16:20:45|0.00064448
16:20:46|0.00064448
16:20:47|0.00064448
16:20:48|0.00064448
16:20:49|0.00064448
16:20:50|0.00064448
16:20:51|0.00064448
16:20:52|0.00064448
16:20:53|0.00064448
16:20:55|0.00064448
16:20:55|0.00064448
16:20:57|0.00064448
16:20:57|0.00064448
16:20:58|0.00064448
16:20:59|0.00064448
16:21:00|0.00064448
16:21:01|0.00064448
16:21:03|0.00064448
16:21:04|0.00064448
16:21:05|0.00064403
16:21:07|0.00064538
16:21:07|0.00064538
16:21:08|0.00064538
16:21:09|0.00064538
16:21:10|0.00064538
16:21:11|0.00064538
16:21:12|0.00064538
16:21:13|0.00064538
16:21:15|0.00064538
16:21:17|0.00064538
16:21:17|0.00064538
16:21:18|0.00064538
16:21:19|0.00064538
16:21:20|0.00064538
16:21:21|0.00064556
16:21:23|0.00064556
16:21:24|0.00064556
16:21:25|0.00064553
16:21:26|0.00064557
16:21:27|0.00064557
16:21:28|0.00064557
16:21:29|0.00064557
16:21:30|0.00064557
16:21:31|0.00064557
16:21:32|0.00064557
16:21:34|0.00064557
16:21:34|0.00064557
16:21:35|0.00064557
16:21:36|0.00064557
16:21:37|0.00064557
16:21:38|0.00064557
16:21:39|0.00064557
16:21:40|0.00064557
16:21:41|0.00064557
16:21:43|0.00064557
16:21:43|0.00064557
16:21:44|0.00064557
16:21:45|0.00064557
16:21:47|0.00064557
16:21:48|0.00064557
16:21:49|0.00064557
16:21:49|0.00064557
16:21:50|0.00064557
16:21:51|0.00064557
16:21:52|0.00064557
16:21:53|0.00064557
16:21:54|0.00064557
16:21:55|0.00064557
16:21:56|0.00064557
16:21:57|0.00064557
16:21:59|0.00064557
16:21:59|0.00064557
16:22:00|0.00064557
16:22:01|0.00064557
16:22:02|0.00064557
16:22:04|0.00064557
16:22:05|0.00064557
16:22:05|0.00064557
16:22:07|0.00064557
16:22:08|0.00064534
16:22:09|0.00064534
16:22:10|0.00064534
16:22:11|0.00064534
16:22:12|0.00064534
16:22:13|0.00064534
16:22:14|0.00064534
16:22:15|0.00064534
16:22:16|0.00064534
16:22:17|0.00064534
16:22:18|0.00064534
16:22:20|0.00064534
16:22:21|0.00064534
16:22:22|0.00064534
16:22:24|0.00064439
16:22:24|0.00064439
16:22:25|0.00064439
16:22:27|0.00064439
16:22:28|0.00064439
16:22:29|0.00064439
16:22:30|0.00064439
16:22:31|0.00064439
16:22:32|0.00064439
16:22:33|0.00064439
16:22:34|0.00064439
16:22:35|0.00064439
16:22:36|0.00064439
16:22:37|0.00064439
16:22:38|0.00064439
16:22:39|0.00064439
16:22:40|0.00064439
16:22:41|0.00064439
16:22:42|0.00064439
16:22:43|0.00064439
16:22:44|0.00064439
16:22:45|0.00064439
16:22:46|0.00064439
16:22:47|0.00064439
16:22:49|0.00064439
16:22:49|0.00064439
16:22:50|0.00064439
16:22:51|0.00064439
16:22:52|0.00064439
16:22:53|0.00064439
16:22:54|0.00064439
16:22:55|0.00064439
16:22:56|0.00064439
16:22:57|0.00064439
16:22:58|0.00064439
16:22:59|0.00064439
16:23:00|0.00064439
16:23:01|0.00064439
16:23:02|0.00064439
16:23:04|0.00064439
16:23:05|0.00064439
16:23:05|0.00064439
16:23:08|0.00064439
16:23:08|0.00064439
16:23:09|0.00064439
16:23:11|0.0006453
16:23:11|0.0006453
16:23:14|0.0006453
16:23:14|0.0006453
16:23:15|0.0006453
16:23:18|0.0006453
16:23:19|0.0006453
16:23:20|0.0006453
16:23:20|0.0006453
16:23:22|0.0006453
16:23:23|0.0006453
16:23:24|0.0006453
16:23:25|0.0006453
16:23:26|0.0006453
16:23:27|0.0006453
16:23:28|0.0006453
16:23:29|0.0006453
16:23:29|0.0006453
16:23:31|0.0006453
16:23:32|0.0006453
16:23:32|0.0006453
16:23:34|0.0006453
16:23:35|0.0006453
16:23:36|0.0006453
16:23:36|0.0006453
16:23:38|0.0006453
16:23:39|0.0006453
16:23:40|0.0006453
16:23:41|0.0006453
16:23:42|0.0006453
16:23:43|0.0006453
16:23:43|0.0006453
16:23:45|0.0006453
16:23:46|0.0006453
16:23:46|0.0006453
16:23:48|0.0006453
16:23:49|0.0006453
16:23:49|0.0006453
16:23:51|0.00064415
16:23:52|0.00064415
16:23:53|0.00064415
16:23:55|0.00064383
16:23:55|0.00064383
16:23:56|0.00064383
16:23:57|0.00064383
16:23:58|0.00064352
16:23:59|0.00064352
16:24:00|0.00064352
16:24:01|0.00064352
16:24:02|0.00064352
16:24:03|0.00064352
16:24:04|0.00064352
16:24:05|0.00064352
16:24:06|0.00064352
16:24:07|0.00064352
16:24:09|0.00064504
16:24:10|0.00064509
16:24:11|0.00064509
16:24:12|0.00064509
16:24:13|0.00064509
16:24:14|0.00064509
16:24:16|0.0006432
16:24:17|0.00064187
16:24:20|0.00064187
16:24:21|0.00064187
16:24:22|0.00064187
16:24:23|0.00064187
16:24:24|0.00064187
16:24:24|0.00064187
16:24:26|0.00064187
16:24:27|0.00064187
16:24:28|0.00064187
16:24:29|0.00064187
16:24:30|0.00064187
16:24:31|0.00064187
16:24:32|0.00064187
16:24:32|0.00064187
16:24:34|0.00064187
16:24:35|0.00064187
16:24:36|0.00064153
16:24:38|0.00064153
16:24:38|0.0006414
16:24:39|0.00064122
16:24:41|0.00064
16:24:42|0.00064
16:24:44|0.00064073
16:24:44|0.00064073
16:24:45|0.00064042
16:24:46|0.00064042
16:24:47|0.00064042
16:24:48|0.00064042
16:24:49|0.00064042
16:24:50|0.00064042
16:24:52|0.00064042
16:24:53|0.00064042
16:24:54|0.00064042
16:24:56|0.00064042
16:24:57|0.00064042
16:24:57|0.00064013
16:24:58|0.00064013
16:24:59|0.00064013
16:25:01|0.00064013
16:25:02|0.00064013
16:25:03|0.00064013
16:25:04|0.00064013
16:25:05|0.00064013
16:25:06|0.00064013
16:25:07|0.00064099
16:25:08|0.00064099
16:25:09|0.00064099
16:25:10|0.00064099
16:25:11|0.00064099
16:25:12|0.00064099
16:25:13|0.00064099
16:25:15|0.00064099
16:25:16|0.0006401
16:25:16|0.0006401
16:25:17|0.0006401
16:25:18|0.0006401
16:25:19|0.00063979
16:25:21|0.00063979
16:25:22|0.00063979
16:25:24|0.00063979
16:25:24|0.00063979
16:25:25|0.00063948
16:25:27|0.00063948
16:25:27|0.00063948
16:25:29|0.00063948
16:25:30|0.00063948
16:25:31|0.00063948
16:25:32|0.00063948
16:25:33|0.00063948
16:25:34|0.00063948
16:25:35|0.00063948
16:25:36|0.00063948
16:25:37|0.00063948
16:25:38|0.00063948
16:25:39|0.00063948
16:25:40|0.00063948
16:25:41|0.00063948
16:25:42|0.00063917
16:25:43|0.00063917
16:25:44|0.00063917
16:25:45|0.00063917
16:25:46|0.00063974
16:25:47|0.00063974
16:25:49|0.00063974
16:25:50|0.00063974
16:25:50|0.00063974
16:25:52|0.00063974
16:25:53|0.00063974
16:25:53|0.00063974
16:25:54|0.00063974
16:25:56|0.00063974
16:25:57|0.00063974
16:25:58|0.00063974
16:25:59|0.00063974
16:25:59|0.00063974
16:26:00|0.00063974
16:26:02|0.00063974
16:26:03|0.00063974
16:26:05|0.00063974
16:26:06|0.00063974
16:26:07|0.00063974
16:26:08|0.00063974
16:26:08|0.00064105
16:26:09|0.00064105
16:26:11|0.00064105
16:26:11|0.00064105
16:26:13|0.00064105
16:26:14|0.00064105
16:26:16|0.00064047
16:26:16|0.00064047
16:26:17|0.00064035
16:26:18|0.00064035
16:26:20|0.00064002
16:26:20|0.00064002
16:26:22|0.00064002
16:26:23|0.00064004
16:26:24|0.00064004
16:26:25|0.00064004
16:26:26|0.00064004
16:26:27|0.00063972
16:26:28|0.00063995
16:26:29|0.00063995
16:26:30|0.00063995
16:26:31|0.00063893
16:26:32|0.00063893
16:26:33|0.00063893
16:26:34|0.00063893
16:26:35|0.0006391
16:26:36|0.0006391
16:26:37|0.0006391
16:26:38|0.0006391
16:26:39|0.0006391
16:26:41|0.0006391
16:26:41|0.0006391
16:26:42|0.00063879
16:26:43|0.00063879
16:26:45|0.00063879
16:26:46|0.00063879
16:26:47|0.00063848
16:26:48|0.00063848
16:26:49|0.00063848
16:26:50|0.00063817
16:26:51|0.00063539
16:26:51|0.00063539
16:26:53|0.00063478
16:26:54|0.00063478
16:26:55|0.00063478
16:26:55|0.00063478
16:26:57|0.00063691
16:26:58|0.00063691
16:26:59|0.00063691
16:26:59|0.00063654
16:27:01|0.00063654
16:27:02|0.00063654
16:27:03|0.00063606
16:27:04|0.00063606
16:27:05|0.00063606
16:27:06|0.00063632
16:27:07|0.00063632
16:27:08|0.00063632
16:27:09|0.00063632
16:27:10|0.00063632
16:27:11|0.00063632
16:27:12|0.00063632
16:27:14|0.00063632
16:27:16|0.00063632
16:27:16|0.00063632
16:27:17|0.00063632
16:27:18|0.00063632
16:27:19|0.00063632
16:27:20|0.00063632
16:27:21|0.00063632
16:27:23|0.00063632
16:27:24|0.00063632
16:27:26|0.00063632
16:27:27|0.00063632
16:27:27|0.00063632
16:27:28|0.00063555
16:27:29|0.00063555
16:27:31|0.00063555
16:27:32|0.00063555
16:27:33|0.00063555
16:27:34|0.00063555
16:27:35|0.00063555
16:27:36|0.00063555
16:27:37|0.00063555
16:27:39|0.00063555
16:27:39|0.00063555
16:27:41|0.00063555
16:27:42|0.00063555
16:27:42|0.00063555
16:27:44|0.00063555
16:27:45|0.00063555
16:27:46|0.00063555
16:27:47|0.00063555
16:27:48|0.00063555
16:27:49|0.00063555
16:27:50|0.00063555
16:27:51|0.00063555
16:27:52|0.00063555
16:27:53|0.00063555
16:27:54|0.00063555
16:27:55|0.00063555
16:27:56|0.00063555
16:27:57|0.00063555
16:27:58|0.00063555
16:27:59|0.00063555
16:28:00|0.00063556
16:28:01|0.00063556
16:28:02|0.00063556
16:28:03|0.00063556
16:28:04|0.00063556
16:28:05|0.00063556
16:28:06|0.00063556
16:28:07|0.00063684
16:28:08|0.00063684
16:28:09|0.00063684
16:28:10|0.00063684
16:28:11|0.00063684
16:28:12|0.00063684
16:28:13|0.00063684
16:28:14|0.00063684
16:28:16|0.00063684
16:28:16|0.00063684
16:28:18|0.00063684
16:28:19|0.00063684
16:28:21|0.00063684
16:28:22|0.00063684
16:28:23|0.00063684
16:28:24|0.00063684
16:28:25|0.00063684
16:28:27|0.00063684
16:28:28|0.00063733
16:28:28|0.00063733
16:28:30|0.00063733
16:28:30|0.00063733
16:28:31|0.00063733
16:28:33|0.00063733
16:28:33|0.00063733
16:28:34|0.00063733
16:28:35|0.00063733
16:28:36|0.00063733
16:28:37|0.00063733
16:28:38|0.00063733
16:28:39|0.00063733
16:28:41|0.00063733
16:28:42|0.00063733
16:28:43|0.00063782
16:28:45|0.00063782
16:28:45|0.00063782
16:28:46|0.00063782
16:28:47|0.00063782
16:28:49|0.00063782
16:28:49|0.00063782
16:28:50|0.00063782
16:28:51|0.00063782
16:28:53|0.00063782
16:28:54|0.00063782
16:28:54|0.00063782
16:28:55|0.00063782
16:28:56|0.00063782
16:28:58|0.00063782
16:28:58|0.00063782
16:28:59|0.00063782
16:29:00|0.00063782
16:29:02|0.0006336
16:29:03|0.0006336
16:29:04|0.00063904
16:29:04|0.00063631
16:29:06|0.00063631
16:29:07|0.00063631
16:29:08|0.00063531
16:29:09|0.00063405
16:29:11|0.00063403
16:29:11|0.00063403
16:29:13|0.00063403
16:29:13|0.00063403
16:29:14|0.00063403
16:29:16|0.00063363
16:29:17|0.00063363
16:29:19|0.00063363
16:29:19|0.00063363
16:29:21|0.00063363
16:29:22|0.00063363
16:29:23|0.00063363
16:29:23|0.00063363
16:29:24|0.00063363
16:29:26|0.00063363
16:29:27|0.00063363
16:29:28|0.00063363
16:29:30|0.00063363
16:29:30|0.00063363
16:29:31|0.00063363
16:29:32|0.00063363
16:29:33|0.00063363
16:29:35|0.00063363
16:29:36|0.00063363
16:29:36|0.00063363
16:29:37|0.00063363
16:29:39|0.00063363
16:29:39|0.00063363
16:29:41|0.00063363
16:29:41|0.00063363
16:29:42|0.00063363
16:29:43|0.00063363
16:29:45|0.00063363
16:29:46|0.00063363
16:29:47|0.00063363
16:29:47|0.00063363
16:29:49|0.00063363
16:29:49|0.00063363
16:29:51|0.00063363
16:29:51|0.00063363
16:29:52|0.00063363
16:29:54|0.00063363
16:29:55|0.00063363
16:29:55|0.00063363
16:29:56|0.00063363
16:29:57|0.00063363
16:29:58|0.00063363
16:29:59|0.00063363
16:30:00|0.00063363
16:30:02|0.00063363
16:30:03|0.00063363
16:30:04|0.00063363
16:30:04|0.00063363
16:30:06|0.00063363
16:30:07|0.00063363
16:30:07|0.00063499
16:30:08|0.00063499
16:30:10|0.00063499
16:30:10|0.00063499
16:30:11|0.00063499
16:30:12|0.00063499
16:30:14|0.00063499
16:30:15|0.00063499
16:30:16|0.00063499
16:30:18|0.0006354
16:30:18|0.0006354
16:30:19|0.0006354
16:30:20|0.0006354
16:30:22|0.0006354
16:30:23|0.00063589
16:30:24|0.00063589
16:30:26|0.00063589
16:30:26|0.00063589
16:30:27|0.00063589
16:30:28|0.00063458
16:30:29|0.00063458
16:30:30|0.00063458
16:30:31|0.00063458
16:30:32|0.00063458
16:30:33|0.00063458
16:30:34|0.00063458
16:30:35|0.00063458
16:30:36|0.00063458
16:30:38|0.00063458
16:30:39|0.00063458
16:30:40|0.00063458
16:30:41|0.00063458
16:30:42|0.00063401
16:30:43|0.00063401
16:30:44|0.00063401
16:30:45|0.0006337
16:30:46|0.0006337
16:30:47|0.0006337
16:30:48|0.00063333
16:30:50|0.00063282
16:30:50|0.00063052
16:30:51|0.00063052
16:30:52|0.00063309
16:30:53|0.00063309
16:30:54|0.00063282
16:30:55|0.00063277
16:30:56|0.00063277
16:30:57|0.00063277
16:30:58|0.00063282
16:31:00|0.00063282
16:31:00|0.00063282
16:31:02|0.00063282
16:31:03|0.00063282
16:31:03|0.00063282
16:31:04|0.00063445
16:31:05|0.00063605
16:31:07|0.00063632
16:31:08|0.00063638
16:31:09|0.00063868
16:31:09|0.00063997
16:31:10|0.00063957
16:31:11|0.00064032
16:31:12|0.00064104
16:31:14|0.00064104
16:31:15|0.00064104
16:31:16|0.00064104
16:31:17|0.00064104
16:31:18|0.00064104
16:31:19|0.00064104
16:31:21|0.00064
16:31:21|0.00064
16:31:22|0.00064
16:31:24|0.00064
16:31:25|0.00063898
16:31:26|0.00063898
16:31:27|0.00063778
16:31:28|0.00063867
16:31:29|0.00063867
16:31:30|0.00063867
16:31:32|0.00063669
16:31:33|0.00063669
16:31:34|0.00063669
16:31:35|0.00063669
16:31:37|0.00063669
16:31:37|0.00063669
16:31:38|0.00063669
16:31:39|0.00063669
16:31:40|0.00063669
16:31:42|0.00063669
16:31:42|0.00063669
16:31:44|0.00063405
16:31:45|0.00063405
16:31:46|0.00063405
16:31:47|0.00063405
16:31:48|0.00063547
16:31:49|0.00063547
16:31:50|0.00063547
16:31:51|0.00063516
16:31:52|0.00063516
16:31:53|0.00063516
16:31:54|0.00063516
16:31:55|0.00063516
16:31:56|0.00063485
16:31:57|0.00063406
16:31:58|0.00063406
16:31:59|0.00063336
16:32:00|0.00063413
16:32:01|0.00063413
16:32:02|0.00063413
16:32:03|0.00063413
16:32:04|0.00063413
16:32:05|0.00063413
16:32:06|0.00063413
16:32:07|0.00063413
16:32:08|0.00063536
16:32:09|0.00063536
16:32:10|0.00063536
16:32:11|0.00063536
16:32:12|0.00063536
16:32:13|0.00063536
16:32:15|0.00063536
16:32:16|0.00063536
16:32:17|0.00063536
16:32:18|0.00063536
16:32:20|0.00063536
16:32:20|0.00063536
16:32:22|0.00063536
16:32:22|0.00063536
16:32:24|0.00063536
16:32:25|0.00063536
16:32:26|0.00063536
16:32:27|0.00063536
16:32:28|0.00063536
16:32:29|0.00063536
16:32:30|0.00063536
16:32:31|0.00063536
16:32:32|0.00063439
16:32:33|0.00063439
16:32:34|0.00063439
16:32:35|0.00063439
16:32:36|0.00063439
16:32:37|0.00063439
16:32:38|0.00063439
16:32:39|0.00063206
16:32:40|0.00063335
16:32:41|0.00063335
16:32:42|0.000632
16:32:43|0.00063308
16:32:44|0.00063308
16:32:45|0.00063308
16:32:46|0.00063295
16:32:47|0.00063295
16:32:48|0.00063109
16:32:49|0.00063215
16:32:50|0.00063215
16:32:51|0.00063224
16:32:52|0.00063224
16:32:53|0.0006341
16:32:54|0.0006341
16:32:55|0.0006341
16:32:56|0.0006341
16:32:57|0.0006341
16:32:58|0.0006341
16:32:59|0.0006341
16:33:00|0.0006341
16:33:02|0.0006341
16:33:02|0.0006341
16:33:03|0.0006341
16:33:05|0.0006341
16:33:06|0.0006341
16:33:07|0.0006341
16:33:08|0.00063355
16:33:09|0.00063355
16:33:10|0.00063355
16:33:11|0.00063355
16:33:13|0.00063355
16:33:14|0.00063355
16:33:16|0.00063355
16:33:16|0.00063355
16:33:17|0.00063355
16:33:19|0.00063355
16:33:19|0.00063355
16:33:20|0.00063355
16:33:21|0.00063355
16:33:23|0.00063355
16:33:23|0.00063355
16:33:25|0.00063355
16:33:25|0.00063355
16:33:27|0.00063355
16:33:28|0.00063355
16:33:28|0.00063355
16:33:30|0.00063355
16:33:31|0.00063355
16:33:31|0.00063355
16:33:32|0.00063355
16:33:34|0.00063323
16:33:36|0.00063355
16:33:36|0.00063355
16:33:38|0.00063355
16:33:39|0.00063355
16:33:40|0.00063355
16:33:40|0.00063242
16:33:41|0.00063242
16:33:42|0.00063242
16:33:44|0.00063242
16:33:44|0.00063242
16:33:46|0.00063242
16:33:46|0.00063242
16:33:47|0.00063242
16:33:49|0.00063242
16:33:50|0.00063242
16:33:51|0.00063242
16:33:52|0.00063242
16:33:53|0.00063242
16:33:54|0.00063242
16:33:55|0.00063242
16:33:56|0.00063242
16:33:57|0.00063242
16:33:58|0.00063242
16:33:59|0.00063242
16:34:01|0.00063242
16:34:02|0.00063234
16:34:03|0.00063234
16:34:05|0.00063202
16:34:06|0.00063202
16:34:07|0.00063202
16:34:08|0.00063203
16:34:09|0.00063203
16:34:09|0.0006313
16:34:10|0.0006313
16:34:12|0.0006313
16:34:13|0.0006313
16:34:15|0.0006313
16:34:15|0.0006313
16:34:17|0.0006313
16:34:17|0.00063142
16:34:18|0.00063142
16:34:19|0.00063142
16:34:21|0.00063131
16:34:22|0.00063131
16:34:23|0.00063131
16:34:24|0.00063131
16:34:25|0.00063131
16:34:27|0.00063131
16:34:27|0.00063017
16:34:28|0.00063017
16:34:29|0.0006292
16:34:30|0.00063053
16:34:32|0.00063053
16:34:32|0.00063053
16:34:33|0.00063021
16:34:34|0.00063021
16:34:35|0.00063021
16:34:37|0.00063001
16:34:38|0.00063001
16:34:39|0.00063001
16:34:40|0.00063001
16:34:41|0.00062971
16:34:42|0.00062971
16:34:43|0.00062971
16:34:44|0.00062971
16:34:46|0.00062971
16:34:46|0.00062971
16:34:47|0.00062971
16:34:48|0.0006294
16:34:49|0.0006294
16:34:50|0.0006294
16:34:52|0.0006291
16:34:53|0.0006291
16:34:54|0.0006291
16:34:55|0.0006291
16:34:56|0.0006291
16:34:57|0.0006291
16:34:58|0.0006291
16:34:59|0.0006291
16:35:00|0.0006291
16:35:02|0.0006291
16:35:03|0.0006291
16:35:04|0.0006291
16:35:05|0.0006291
16:35:06|0.00063066
16:35:07|0.00063164
16:35:08|0.00063318
16:35:09|0.00063262
16:35:10|0.00063262
16:35:13|0.00063333
16:35:13|0.00063333
16:35:14|0.00063333
16:35:16|0.00063544
16:35:17|0.00063544
16:35:18|0.00063544
16:35:19|0.00063544
16:35:21|0.0006369
16:35:22|0.0006369
16:35:23|0.0006369
16:35:24|0.00063803
16:35:25|0.00063634
16:35:26|0.00063634
16:35:27|0.00063675
16:35:28|0.00063461
16:35:29|0.00063522
16:35:30|0.00063603
16:35:31|0.00063603
16:35:32|0.00063603
16:35:33|0.00063603
16:35:34|0.00063421
16:35:35|0.00063454
16:35:36|0.00063454
16:35:37|0.00063454
16:35:38|0.00063454
16:35:39|0.00063454
16:35:40|0.00063454
16:35:41|0.00063454
16:35:42|0.00063454
16:35:43|0.00063454
16:35:44|0.00063454
16:35:45|0.00063454
16:35:46|0.00063454
16:35:47|0.00063454
16:35:48|0.00063357
16:35:49|0.00063357
16:35:51|0.00063333
16:35:51|0.00063326
16:35:52|0.00063326
16:35:54|0.00063326
16:35:54|0.00063295
16:35:56|0.00063295
16:35:57|0.00063295
16:35:57|0.00063295
16:35:58|0.00063264
16:35:59|0.00063264
16:36:01|0.00063264
16:36:01|0.00063264
16:36:02|0.00062992
16:36:03|0.00062992
16:36:04|0.00062992
16:36:06|0.00063203
16:36:07|0.00063226
16:36:09|0.00063226
16:36:10|0.00063169
16:36:11|0.00063169
16:36:11|0.00063169
16:36:13|0.00063138
16:36:14|0.00063138
16:36:16|0.00063138
16:36:16|0.00063138
16:36:17|0.00063138
16:36:19|0.00063138
16:36:21|0.00063138
16:36:21|0.00063138
16:36:22|0.00063138
16:36:23|0.00063138
16:36:24|0.00063138
16:36:26|0.00063138
16:36:27|0.00063138
16:36:28|0.00063138
16:36:28|0.00063138
16:36:31|0.00063138
16:36:31|0.00063138
16:36:33|0.00063108
16:36:34|0.00063108
16:36:36|0.00063073
16:36:36|0.00063073
16:36:37|0.00063073
16:36:38|0.00063073
16:36:39|0.00063043
16:36:40|0.00063043
16:36:41|0.00063043
16:36:43|0.00063043
16:36:44|0.00063012
16:36:45|0.00063012
16:36:46|0.00063012
16:36:47|0.00063012
16:36:48|0.0006279
16:36:49|0.0006279
16:36:50|0.0006279
16:36:50|0.00062879
16:36:52|0.00062879
16:36:53|0.0006275
16:36:55|0.00062798
16:36:55|0.00062795
16:36:56|0.00062795
16:36:57|0.00062795
16:36:59|0.00062761
16:37:00|0.00062761
16:37:01|0.0006271
16:37:01|0.0006271
16:37:03|0.0006271
16:37:04|0.0006271
16:37:05|0.00062539
16:37:06|0.00062539
16:37:06|0.00062539
16:37:07|0.00062699
16:37:08|0.00062699
16:37:10|0.00062699
16:37:11|0.00062653
16:37:13|0.00062653
16:37:13|0.00062839
16:37:14|0.00062869
16:37:16|0.00062869
16:37:17|0.00062868
16:37:19|0.00062868
16:37:19|0.00062868
16:37:20|0.00062868
16:37:22|0.00062868
16:37:22|0.00062868
16:37:23|0.00063077
16:37:25|0.00063077
16:37:27|0.00063077
16:37:27|0.00063249
16:37:28|0.00063332
16:37:29|0.0006333
16:37:30|0.00063359
16:37:31|0.00063359
16:37:32|0.00063359
16:37:33|0.00063325
16:37:34|0.00063325
16:37:35|0.00063325
16:37:36|0.00063325
16:37:37|0.00063323
16:37:38|0.00063491
16:37:39|0.00063506
16:37:40|0.00063506
16:37:41|0.00063506
16:37:42|0.00063501
16:37:43|0.00063501
16:37:44|0.0006332
16:37:45|0.0006332
16:37:46|0.0006332
16:37:47|0.00063314
16:37:48|0.00063314
16:37:49|0.00063471
16:37:50|0.00063471
16:37:51|0.00063471
16:37:52|0.00063471
16:37:53|0.00063471
16:37:54|0.00063471
16:37:55|0.00063471
16:37:56|0.00063471
16:37:57|0.00063403
16:37:58|0.00063396
16:37:59|0.00063396
16:38:00|0.00063396
16:38:02|0.00063396
16:38:04|0.00063396
16:38:04|0.00063396
16:38:05|0.00063396
16:38:06|0.00063549
16:38:07|0.00063541
16:38:08|0.00063541
16:38:09|0.00063541
16:38:10|0.00063541
16:38:11|0.00063541
16:38:12|0.00063541
16:38:14|0.00063541
16:38:16|0.00063541
16:38:16|0.00063541
16:38:17|0.0006355
16:38:18|0.0006355
16:38:19|0.0006355
16:38:21|0.0006355
16:38:23|0.0006355
16:38:23|0.0006355
16:38:24|0.0006355
16:38:25|0.0006355
16:38:26|0.0006355
16:38:27|0.0006355
16:38:28|0.0006355
16:38:29|0.0006355
16:38:30|0.0006355
16:38:31|0.0006355
16:38:32|0.0006355
16:38:34|0.00063553
16:38:34|0.00063553
16:38:35|0.00063553
16:38:36|0.00063553
16:38:37|0.00063656
16:38:39|0.00063656
16:38:40|0.00063656
16:38:41|0.00063656
16:38:42|0.00063656
16:38:42|0.00063656
16:38:44|0.00063656
16:38:45|0.00063656
16:38:46|0.00063656
16:38:46|0.00063656
16:38:47|0.00063656
16:38:49|0.00063656
16:38:50|0.00063656
16:38:51|0.00063656
16:38:52|0.00063656
16:38:53|0.00063666
16:38:53|0.00063666
16:38:55|0.00063666
16:38:55|0.00063666
16:38:56|0.00063666
16:38:58|0.00063666
16:38:59|0.00063666
16:39:00|0.00063666
16:39:01|0.00063666
16:39:01|0.00063666
16:39:03|0.00063666
16:39:04|0.00063666
16:39:05|0.00063666
16:39:06|0.00063666
16:39:07|0.00063666
16:39:09|0.00063612
16:39:10|0.00063607
16:39:11|0.00063607
16:39:12|0.00063607
16:39:13|0.00063607
16:39:15|0.00063607
16:39:15|0.00063607
16:39:17|0.00063607
16:39:18|0.00063607
16:39:18|0.00063607
16:39:20|0.00063607
16:39:21|0.00063607
16:39:23|0.00063607
16:39:23|0.00063607
16:39:25|0.00063607
16:39:26|0.00063607
16:39:28|0.00063607
16:39:28|0.00063607
16:39:29|0.00063607
16:39:30|0.00063607
16:39:31|0.00063607
16:39:33|0.00063607
16:39:33|0.00063607
16:39:35|0.00063607
16:39:36|0.00063607
16:39:37|0.00063607
16:39:37|0.00063607
16:39:39|0.00063607
16:39:40|0.00063607
16:39:41|0.00063607
16:39:42|0.00063607
16:39:43|0.00063607
16:39:44|0.00063607
16:39:44|0.00063607
16:39:46|0.00063607
16:39:48|0.00063607
16:39:48|0.00063607
16:39:49|0.00063607
16:39:50|0.00063607
16:39:51|0.00063607
16:39:53|0.00063607
16:39:54|0.00063422
16:39:55|0.00063422
16:39:56|0.00063422
16:39:57|0.00063422
16:39:58|0.00063422
16:39:59|0.00063422
16:40:00|0.00063422
16:40:01|0.00063422
16:40:02|0.00063422
16:40:03|0.00063422
16:40:04|0.00063422
16:40:05|0.00063422
16:40:07|0.00063422
16:40:07|0.00063422
16:40:09|0.00063422
16:40:10|0.0006351
16:40:10|0.0006351
16:40:12|0.0006351
16:40:13|0.0006351
16:40:15|0.0006351
16:40:15|0.0006351
16:40:17|0.0006351
16:40:19|0.0006351
16:40:19|0.0006351
16:40:20|0.0006351
16:40:21|0.0006351
16:40:22|0.0006351
16:40:23|0.0006351
16:40:24|0.0006351
16:40:25|0.0006351
16:40:26|0.0006351
16:40:27|0.0006351
16:40:28|0.0006351
16:40:29|0.0006351
16:40:30|0.0006351
16:40:31|0.0006351
16:40:32|0.0006351
16:40:33|0.0006351
16:40:34|0.0006351
16:40:35|0.0006351
16:40:36|0.0006351
16:40:38|0.0006351
16:40:39|0.0006351
16:40:40|0.0006351
16:40:41|0.0006351
16:40:42|0.0006351
16:40:43|0.0006351
16:40:45|0.00063517
16:40:45|0.00063517
16:40:46|0.00063517
16:40:47|0.00063517
16:40:48|0.00063517
16:40:49|0.00063517
16:40:50|0.00063517
16:40:51|0.00063517
16:40:52|0.00063517
16:40:53|0.00063517
16:40:54|0.00063517
16:40:55|0.00063517
16:40:56|0.00063517
16:40:57|0.00063517
16:40:58|0.00063517
16:40:59|0.00063561
16:41:00|0.00063561
16:41:01|0.00063561
16:41:02|0.00063561
16:41:04|0.00063561
16:41:04|0.00063561
16:41:06|0.00063561
16:41:08|0.00063561
16:41:08|0.00063561
16:41:09|0.00063561
16:41:11|0.0006361
16:41:13|0.0006361
16:41:13|0.0006361
16:41:15|0.0006361
16:41:17|0.0006361
16:41:17|0.0006361
16:41:19|0.0006361
16:41:21|0.0006361
16:41:21|0.0006361
16:41:22|0.0006361
16:41:23|0.00063553
16:41:24|0.00063553
16:41:25|0.00063553
16:41:26|0.00063553
16:41:27|0.00063553
16:41:28|0.00063553
16:41:29|0.00063553
16:41:30|0.00063553
16:41:32|0.00063553
16:41:32|0.00063553
16:41:34|0.00063553
16:41:35|0.00063553
16:41:36|0.00063553
16:41:37|0.00063333
16:41:38|0.00063333
16:41:39|0.00063333
16:41:39|0.00063333
16:41:41|0.00063353
16:41:42|0.00063353
16:41:42|0.00063353
16:41:45|0.00063353
16:41:45|0.00063353
16:41:46|0.00063353
16:41:47|0.00063353
16:41:48|0.00063353
16:41:49|0.00063353
16:41:50|0.00063353
16:41:51|0.00063353
16:41:52|0.00063353
16:41:53|0.00063353
16:41:54|0.00063353
16:41:55|0.00063353
16:41:56|0.00063353
16:41:57|0.00063353
16:41:58|0.00063353
16:41:59|0.00063353
16:42:00|0.00063323
16:42:02|0.00063323
16:42:02|0.00063323
16:42:04|0.00063323
16:42:05|0.00063323
16:42:06|0.00063323
16:42:07|0.00063323
16:42:09|0.00063384
16:42:10|0.00063384
16:42:11|0.00063384
16:42:12|0.00063384
16:42:12|0.00063384
16:42:14|0.00063384
16:42:15|0.00063384
16:42:17|0.00063292
16:42:17|0.00063292
16:42:18|0.00063292
16:42:19|0.00063229
16:42:20|0.00063229
16:42:21|0.00063229
16:42:22|0.0006323
16:42:23|0.00063196
16:42:24|0.00063196
16:42:25|0.00063196
16:42:26|0.00063196
16:42:27|0.00063196
16:42:28|0.00063196
16:42:29|0.00063196
16:42:30|0.00063179
16:42:31|0.00063179
16:42:32|0.00063179
16:42:33|0.00063179
16:42:34|0.00063179
16:42:35|0.00063179
16:42:36|0.00063179
16:42:37|0.00063179
16:42:39|0.00063179
16:42:40|0.00063179
16:42:41|0.00063179
16:42:41|0.00063179
16:42:43|0.00063179
16:42:44|0.00063179
16:42:45|0.00063179
16:42:46|0.00063179
16:42:47|0.00063179
16:42:47|0.00063179
16:42:49|0.00063179
16:42:50|0.00063179
16:42:51|0.00063179
16:42:53|0.00063179
16:42:53|0.00063179
16:42:54|0.00063179
16:42:56|0.00063179
16:42:57|0.00063179
16:42:58|0.00063179
16:42:59|0.00063179
16:43:00|0.00063179
16:43:01|0.00063179
16:43:02|0.00063179
16:43:03|0.00063179
16:43:04|0.00063179
16:43:06|0.00063179
16:43:06|0.00063179
16:43:08|0.00063291
16:43:09|0.00063291
16:43:10|0.00063387
16:43:12|0.00063387
16:43:13|0.00063387
16:43:14|0.00063387
16:43:15|0.00063387
16:43:16|0.00063387
16:43:17|0.00063387
16:43:18|0.00063387
16:43:19|0.00063387
16:43:20|0.00063387
16:43:21|0.00063387
16:43:22|0.00063387
16:43:23|0.00063387
16:43:25|0.00063387
16:43:26|0.00063387
16:43:27|0.00063387
16:43:28|0.00063387
16:43:29|0.00063387
16:43:30|0.00063387
16:43:31|0.00063387
16:43:31|0.00063387
16:43:33|0.00063387
16:43:33|0.00063387
16:43:34|0.00063387
16:43:37|0.00063387
16:43:37|0.00063387
16:43:38|0.00063387
16:43:39|0.00063387
16:43:40|0.00063387
16:43:41|0.00063387
16:43:42|0.00063387
16:43:43|0.00063387
16:43:44|0.00063387
16:43:45|0.00063387
16:43:46|0.00063387
16:43:47|0.00063387
16:43:48|0.00063387
16:43:49|0.00063387
16:43:50|0.00063387
16:43:51|0.00063387
16:43:53|0.00063387
16:43:53|0.00063387
16:43:54|0.00063387
16:43:55|0.00063387
16:43:56|0.00063387
16:43:58|0.00063387
16:43:59|0.00063387
16:43:59|0.00063387
16:44:01|0.00063387
16:44:02|0.00063387
16:44:02|0.00063387
16:44:04|0.00063387
16:44:05|0.00063387
16:44:05|0.00063387
16:44:07|0.00063387
16:44:08|0.00063387
16:44:09|0.00063387
16:44:10|0.00063402
16:44:11|0.00063402
16:44:12|0.00063402
16:44:13|0.00063402
16:44:14|0.00063402
16:44:15|0.00063394
16:44:16|0.00063394
16:44:17|0.00063292
16:44:18|0.00063293
16:44:20|0.00063296
16:44:20|0.00063296
16:44:21|0.00063296
16:44:22|0.00063296
16:44:23|0.00063296
16:44:24|0.00063296
16:44:25|0.00063296
16:44:27|0.00063296
16:44:27|0.00063369
16:44:29|0.00063369
16:44:31|0.00063369
16:44:31|0.00063369
16:44:32|0.00063369
16:44:33|0.00063369
16:44:35|0.00063369
16:44:36|0.00063369
16:44:36|0.00063369
16:44:39|0.00063369
16:44:39|0.00063369
16:44:40|0.00063369
16:44:41|0.00063369
16:44:42|0.00063369
16:44:43|0.00063369
16:44:44|0.00063369
16:44:45|0.00063369
16:44:46|0.00063369
16:44:47|0.00063369
16:44:48|0.00063369
16:44:49|0.00063369
16:44:50|0.00063369
16:44:51|0.00063369
16:44:52|0.00063369
16:44:53|0.00063369
16:44:55|0.00063369
16:44:55|0.00063369
16:44:56|0.00063369
16:44:57|0.00063369
16:44:58|0.00063369
16:44:59|0.00063369
16:45:00|0.00063369
16:45:01|0.00063369
16:45:02|0.00063369
16:45:03|0.00063369
16:45:04|0.00063369
16:45:05|0.00063369
16:45:07|0.00063369
16:45:08|0.00063339
16:45:09|0.00063339
16:45:09|0.00063339
16:45:12|0.00063339
16:45:12|0.00063339
16:45:13|0.00063339
16:45:15|0.00063339
16:45:17|0.00063339
16:45:19|0.00063339
16:45:19|0.00063339
16:45:20|0.00063339
16:45:22|0.00063339
16:45:23|0.00063339
16:45:24|0.00063339
16:45:25|0.00063339
16:45:25|0.00063339
16:45:28|0.00063249
16:45:28|0.00063249
16:45:29|0.00063249
16:45:30|0.00063249
16:45:31|0.00063249
16:45:32|0.00063218
16:45:33|0.00063218
16:45:34|0.00063218
16:45:35|0.00063218
16:45:36|0.00063218
16:45:37|0.00063218
16:45:38|0.00063218
16:45:39|0.00063218
16:45:40|0.00063187
16:45:41|0.00063187
16:45:42|0.00063187
16:45:43|0.00063157
16:45:44|0.00062866
16:45:45|0.00062866
16:45:46|0.00063126
16:45:47|0.00063126
16:45:48|0.00063126
16:45:49|0.00063126
16:45:50|0.00063126
16:45:51|0.00063126
16:45:52|0.00063126
16:45:53|0.00063126
16:45:54|0.00063126
16:45:55|0.00063126
16:45:56|0.00063126
16:45:57|0.00063126
16:45:58|0.00063126
16:45:59|0.00063126
16:46:00|0.00063126
16:46:01|0.00063126
16:46:02|0.00063126
16:46:03|0.00063126
16:46:04|0.00063126
16:46:06|0.00063126
16:46:07|0.00063095
16:46:08|0.00063095
16:46:09|0.00063095
16:46:10|0.00063095
16:46:11|0.00063105
16:46:12|0.00063105
16:46:13|0.00063105
16:46:15|0.00063105
16:46:15|0.00063105
16:46:16|0.00063105
16:46:17|0.00063105
16:46:18|0.00063105
16:46:19|0.00063105
16:46:20|0.00063105
16:46:22|0.00063105
16:46:22|0.00063105
16:46:23|0.00063105
16:46:25|0.00063105
16:46:26|0.00063105
16:46:27|0.00063105
16:46:27|0.00063105
16:46:29|0.00063105
16:46:31|0.00063105
16:46:32|0.00063105
16:46:33|0.00063034
16:46:34|0.00062967
16:46:35|0.00062967
16:46:36|0.00062967
16:46:37|0.00062924
16:46:38|0.00062924
16:46:39|0.00062924
16:46:40|0.00062924
16:46:41|0.00062924
16:46:42|0.00062924
16:46:43|0.00062924
16:46:44|0.00062924
16:46:45|0.00062924
16:46:46|0.00062924
16:46:47|0.00062924
16:46:48|0.00062924
16:46:49|0.00062924
16:46:50|0.00062924
16:46:51|0.00062924
16:46:52|0.00062924
16:46:53|0.00062924
16:46:54|0.00062924
16:46:55|0.00062924
16:46:56|0.00062924
16:46:57|0.00062924
16:46:58|0.00062924
16:46:59|0.00062924
16:47:00|0.00062924
16:47:01|0.00062924
16:47:02|0.00062924
16:47:03|0.00062924
16:47:04|0.00062924
16:47:05|0.00062924
16:47:06|0.00062924
16:47:07|0.00062924
16:47:08|0.00062922
16:47:09|0.00062922
16:47:10|0.00062922
16:47:11|0.0006293
16:47:12|0.0006293
16:47:13|0.00063063
16:47:14|0.00063063
16:47:16|0.00063063
16:47:17|0.00063063
16:47:18|0.00063063
16:47:19|0.00063063
16:47:20|0.00063063
16:47:22|0.00063063
16:47:23|0.00063063
16:47:24|0.00063063
16:47:25|0.00063063
16:47:25|0.0006292
16:47:27|0.0006292
16:47:28|0.0006292
16:47:29|0.0006292
16:47:29|0.0006292
16:47:31|0.0006292
16:47:32|0.0006292
16:47:33|0.0006292
16:47:34|0.0006292
16:47:35|0.0006292
16:47:36|0.0006292
16:47:37|0.0006292
16:47:38|0.0006292
16:47:40|0.0006308
16:47:40|0.0006308
16:47:41|0.0006308
16:47:43|0.0006308
16:47:44|0.0006308
16:47:44|0.0006308
16:47:46|0.0006308
16:47:46|0.0006308
16:47:48|0.0006308
16:47:49|0.0006308
16:47:49|0.0006308
16:47:51|0.0006308
16:47:52|0.0006308
16:47:53|0.00063116
16:47:55|0.00063116
16:47:55|0.00063116
16:47:57|0.00063119
16:47:57|0.00063119
16:47:59|0.00063119
16:47:59|0.00063119
16:48:00|0.00063119
16:48:01|0.00063119
16:48:03|0.00063119
16:48:04|0.00063119
16:48:05|0.00063119
16:48:06|0.00063119
16:48:07|0.00063133
16:48:08|0.00063133
16:48:09|0.00063133
16:48:10|0.00063133
16:48:11|0.00063133
16:48:13|0.00063133
16:48:13|0.00063168
16:48:14|0.00063183
16:48:16|0.00063183
16:48:18|0.00063183
16:48:19|0.00063183
16:48:20|0.00063183
16:48:22|0.00063183
16:48:23|0.00063183
16:48:25|0.00063183
16:48:27|0.00063183
16:48:27|0.00063183
16:48:28|0.00063183
16:48:30|0.00063183
16:48:30|0.00063183
16:48:32|0.00063183
16:48:33|0.00063183
16:48:34|0.00063183
16:48:35|0.00063183
16:48:36|0.00063183
16:48:37|0.00063183
16:48:39|0.00063183
16:48:40|0.00063183
16:48:41|0.00063183
16:48:42|0.00063183
16:48:42|0.00063183
16:48:44|0.00063183
16:48:45|0.00063183
16:48:46|0.00063183
16:48:47|0.00063214
16:48:47|0.00063214
16:48:48|0.00063214
16:48:49|0.00063214
16:48:50|0.00063214
16:48:52|0.00063214
16:48:52|0.00063213
16:48:53|0.00063213
16:48:54|0.00063213
16:48:56|0.00063213
16:48:57|0.00063213
16:48:58|0.00063213
16:48:58|0.00063213
16:48:59|0.00063213
16:49:01|0.00063213
16:49:02|0.00063213
16:49:03|0.00063213
16:49:03|0.00063213
16:49:04|0.00063148
16:49:05|0.00063148
16:49:07|0.00063148
16:49:08|0.00063197
16:49:08|0.00063198
16:49:09|0.00063198
16:49:10|0.00063101
16:49:11|0.00063101
16:49:13|0.00063101
16:49:14|0.00063101
16:49:16|0.00063101
16:49:17|0.00063101
16:49:18|0.00063101
16:49:19|0.00063101
16:49:21|0.00063101
16:49:22|0.00063101
16:49:23|0.00063101
16:49:24|0.00063101
16:49:24|0.00063101
16:49:25|0.00063101
16:49:26|0.00063101
16:49:28|0.00063101
16:49:30|0.00063101
16:49:30|0.00063101
16:49:32|0.00063101
16:49:32|0.00063101
16:49:34|0.00063101
16:49:35|0.00063101
16:49:36|0.00063101
16:49:37|0.00063101
16:49:38|0.00063101
16:49:38|0.00063101
16:49:40|0.00063101
16:49:41|0.00063101
16:49:42|0.00063101
16:49:43|0.00063101
16:49:44|0.00063101
16:49:44|0.00063101
16:49:45|0.00063101
16:49:47|0.00063101
16:49:47|0.00063101
16:49:49|0.00063101
16:49:50|0.00063101
16:49:51|0.00063101
16:49:52|0.00063101
16:49:53|0.00063101
16:49:54|0.00063101
16:49:54|0.00063101
16:49:55|0.00063101
16:49:56|0.00063101
16:49:58|0.00063125
16:49:59|0.00063125
16:50:00|0.00063125
16:50:01|0.00063125
16:50:02|0.00063125
16:50:03|0.00063125
16:50:04|0.00063125
16:50:05|0.00063125
16:50:07|0.00063125
16:50:08|0.00063125
16:50:08|0.00063125
16:50:09|0.00063125
16:50:10|0.00063207
16:50:11|0.00063207
16:50:12|0.00063207
16:50:13|0.00063207
16:50:15|0.00063207
16:50:16|0.00063207
16:50:18|0.00063207
16:50:18|0.00063207
16:50:19|0.00063207
16:50:21|0.00063266
16:50:23|0.00063266
16:50:24|0.00063266
16:50:25|0.00063364
16:50:26|0.00063364
16:50:27|0.00063364
16:50:28|0.00063364
16:50:29|0.00063383
16:50:31|0.00063502
16:50:32|0.00063502
16:50:32|0.00063502
16:50:34|0.00063578
16:50:35|0.00063608
16:50:36|0.00063608
16:50:37|0.00063639
16:50:38|0.00063639
16:50:39|0.00063666
16:50:40|0.00063719
16:50:41|0.00063718
16:50:42|0.00063718
16:50:43|0.00063718
16:50:44|0.00063718
16:50:45|0.00063718
16:50:46|0.00063718
16:50:47|0.00063718
16:50:48|0.00063718
16:50:49|0.00063718
16:50:50|0.00063965
16:50:51|0.00063965
16:50:52|0.00063965
16:50:53|0.00063965
16:50:54|0.00063771
16:50:55|0.00063771
16:50:56|0.00063771
16:50:57|0.00063771
16:50:58|0.00063639
16:50:59|0.00063639
16:51:00|0.00063639
16:51:01|0.00063638
16:51:02|0.00063638
16:51:03|0.00063692
16:51:04|0.00063692
16:51:05|0.00063692
16:51:06|0.00063796
16:51:07|0.00063796
16:51:08|0.00063796
16:51:09|0.00063902
16:51:10|0.00063902
16:51:11|0.00063902
16:51:13|0.00063902
16:51:13|0.00063902
16:51:15|0.00063902
16:51:17|0.00063902
16:51:17|0.00063931
16:51:18|0.00063931
16:51:19|0.00063931
16:51:21|0.00063931
16:51:21|0.00063931
16:51:22|0.00063666
16:51:24|0.00063529
16:51:26|0.00063645
16:51:26|0.00063645
16:51:27|0.00063645
16:51:28|0.00063637
16:51:30|0.00063637
16:51:31|0.00063637
16:51:32|0.00063447
16:51:33|0.00063447
16:51:34|0.00063447
16:51:35|0.000636
16:51:37|0.000636
16:51:37|0.00063666
16:51:38|0.00063657
16:51:39|0.00063657
16:51:40|0.00063657
16:51:41|0.00063657
16:51:43|0.00063758
16:51:43|0.00063758
16:51:46|0.00063758
16:51:46|0.00063758
16:51:47|0.00063785
16:51:48|0.00063807
16:51:49|0.00063888
16:51:50|0.00063944
16:51:51|0.00063944
16:51:52|0.00063788
16:51:53|0.00063788
16:51:55|0.00063565
16:51:56|0.00063565
16:51:57|0.00063565
16:51:58|0.00063565
16:51:58|0.00063676
16:52:00|0.00063676
16:52:01|0.00063676
16:52:03|0.00063626
16:52:03|0.00063626
16:52:04|0.00063602
16:52:05|0.00063602
16:52:06|0.00063593
16:52:07|0.00063602
16:52:08|0.00063583
16:52:09|0.00063583
16:52:10|0.00063583
16:52:11|0.00063456
16:52:12|0.00063456
16:52:13|0.00063456
16:52:15|0.00063521
16:52:16|0.00063333
16:52:17|0.00063333
16:52:17|0.00063398
16:52:20|0.00063442
16:52:20|0.00063442
16:52:21|0.00063392
16:52:24|0.00063392
16:52:24|0.00063392
16:52:25|0.00063392
16:52:27|0.00063392
16:52:28|0.00063392
16:52:29|0.00063392
16:52:29|0.00063392
16:52:31|0.00063392
16:52:32|0.00063392
16:52:32|0.00063392
16:52:34|0.00063392
16:52:35|0.00063392
16:52:36|0.00063392
16:52:36|0.00063392
16:52:37|0.00063392
16:52:39|0.00063392
16:52:39|0.00063392
16:52:42|0.00063392
16:52:42|0.00063392
16:52:43|0.00063392
16:52:44|0.00063392
16:52:45|0.00063392
16:52:46|0.00063392
16:52:47|0.00063392
16:52:48|0.00063392
16:52:49|0.00063392
16:52:50|0.00063392
16:52:51|0.00063392
16:52:52|0.00063392
16:52:53|0.00063392
16:52:54|0.00063392
16:52:56|0.00063392
16:52:56|0.00063392
16:52:58|0.00063392
16:52:59|0.00063392
16:52:59|0.00063392
16:53:00|0.00063392
16:53:02|0.00063392
16:53:03|0.00063392
16:53:04|0.00063392
16:53:06|0.00063392
16:53:07|0.00063392
16:53:07|0.00063493
16:53:08|0.00063493
16:53:09|0.00063493
16:53:11|0.00063493
16:53:11|0.00063493
16:53:13|0.00063493
16:53:13|0.00063493
16:53:15|0.00063493
16:53:16|0.00063493
16:53:16|0.00063493
16:53:17|0.00063493
16:53:18|0.00063493
16:53:20|0.0006355
16:53:21|0.0006355
16:53:22|0.00063599
16:53:23|0.00063659
16:53:24|0.00063659
16:53:25|0.00063659
16:53:26|0.00063659
16:53:27|0.00063659
16:53:28|0.00063659
16:53:29|0.00063659
16:53:30|0.00063659
16:53:32|0.00063659
16:53:32|0.00063659
16:53:34|0.00063659
16:53:35|0.00063666
16:53:36|0.00063666
16:53:36|0.00063666
16:53:37|0.00063666
16:53:39|0.00063666
16:53:40|0.00063666
16:53:41|0.00063666
16:53:43|0.00063739
16:53:43|0.00063739
16:53:45|0.00063792
16:53:45|0.00063792
16:53:46|0.00063807
16:53:47|0.00063807
16:53:49|0.00063807
16:53:50|0.00063807
16:53:51|0.00063807
16:53:52|0.00063807
16:53:53|0.00063807
16:53:54|0.00063807
16:53:55|0.00063807
16:53:56|0.00063807
16:53:57|0.00063807
16:53:58|0.00063807
16:53:59|0.00063793
16:54:00|0.00063793
16:54:01|0.00063793
16:54:02|0.00063793
16:54:03|0.00063793
16:54:04|0.00063793
16:54:05|0.00063793
16:54:06|0.00063793
16:54:07|0.00063793
16:54:08|0.0006385
16:54:09|0.0006385
16:54:10|0.0006385
16:54:11|0.0006385
16:54:12|0.0006385
16:54:13|0.0006385
16:54:14|0.0006385
16:54:15|0.0006385
16:54:17|0.0006385
16:54:18|0.0006385
16:54:20|0.00063856
16:54:21|0.00063856
16:54:21|0.00063856
16:54:23|0.00063856
16:54:24|0.0006397
16:54:26|0.0006397
16:54:27|0.0006397
16:54:28|0.0006397
16:54:29|0.0006397
16:54:30|0.0006397
16:54:31|0.0006397
16:54:32|0.0006397
16:54:33|0.0006397
16:54:34|0.0006397
16:54:35|0.0006397
16:54:36|0.0006397
16:54:37|0.0006397
16:54:38|0.0006397
16:54:39|0.0006397
16:54:40|0.00063925
16:54:41|0.00063925
16:54:42|0.00063925
16:54:43|0.00063843
16:54:45|0.00063822
16:54:45|0.00063822
16:54:46|0.00063752
16:54:47|0.00063752
16:54:48|0.00063752
16:54:49|0.00063609
16:54:50|0.00063568
16:54:51|0.00063686
16:54:52|0.00063686
16:54:53|0.0006369
16:54:54|0.0006369
16:54:55|0.0006369
16:54:56|0.0006369
16:54:58|0.00063659
16:54:58|0.00063659
16:54:59|0.00063659
16:55:00|0.00063659
16:55:01|0.00063659
16:55:02|0.00063659
16:55:03|0.00063659
16:55:04|0.00063659
16:55:06|0.00063659
16:55:06|0.00063659
16:55:07|0.00063659
16:55:08|0.00063659
16:55:09|0.0006375
16:55:11|0.0006375
16:55:12|0.0006375
16:55:13|0.0006375
16:55:14|0.0006375
16:55:15|0.0006375
16:55:16|0.0006375
16:55:18|0.0006375
16:55:18|0.0006375
16:55:19|0.0006375
16:55:20|0.0006375
16:55:22|0.0006375
16:55:23|0.0006375
16:55:24|0.0006375
16:55:26|0.0006375
16:55:26|0.0006375
16:55:27|0.0006375
16:55:28|0.0006379
16:55:29|0.0006379
16:55:31|0.0006379
16:55:32|0.0006379
16:55:33|0.0006379
16:55:34|0.0006379
16:55:35|0.00063817
16:55:36|0.00063817
16:55:37|0.00063817
16:55:38|0.00063817
16:55:39|0.00063817
16:55:40|0.00063817
16:55:42|0.00063817
16:55:42|0.00063817
16:55:43|0.00063817
16:55:44|0.00063855
16:55:46|0.00063855
16:55:46|0.00063856
16:55:48|0.00063856
16:55:48|0.00063856
16:55:49|0.00063856
16:55:50|0.00063856
16:55:51|0.00063856
16:55:52|0.00063856
16:55:53|0.00063856
16:55:54|0.00063856
16:55:56|0.00063856
16:55:57|0.00063856
16:55:58|0.00063856
16:55:59|0.00063856
16:55:59|0.00063856
16:56:01|0.00063856
16:56:01|0.00063856
16:56:03|0.00063856
16:56:03|0.00063856
16:56:04|0.00063856
16:56:05|0.00063856
16:56:06|0.00063856
16:56:08|0.00063834
16:56:08|0.00063834
16:56:09|0.00063834
16:56:10|0.00063834
16:56:11|0.00063834
16:56:12|0.00063834
16:56:14|0.00063834
16:56:15|0.00063834
16:56:17|0.00063834
16:56:18|0.00063768
16:56:19|0.00063768
16:56:20|0.00063768
16:56:21|0.00063768
16:56:23|0.00063768
16:56:24|0.00063768
16:56:24|0.00063768
16:56:26|0.00063768
16:56:26|0.00063768
16:56:27|0.00063509
16:56:29|0.00063509
16:56:30|0.00063509
16:56:30|0.00063685
16:56:32|0.00063685
16:56:32|0.00063685
16:56:34|0.00063654
16:56:35|0.00063654
16:56:35|0.00063654
16:56:37|0.00063654
16:56:38|0.00063623
16:56:39|0.00063623
16:56:40|0.00063623
16:56:41|0.00063623
16:56:42|0.00063593
16:56:43|0.00063593
16:56:44|0.00063593
16:56:45|0.00063593
16:56:46|0.00063593
16:56:47|0.00063593
16:56:48|0.00063593
16:56:50|0.00063593
16:56:50|0.00063593
16:56:51|0.00063593
16:56:52|0.00063593
16:56:53|0.00063593
16:56:54|0.00063593
16:56:56|0.00063593
16:56:56|0.00063593
16:56:57|0.00063593
16:56:58|0.00063593
16:56:59|0.00063593
16:57:00|0.00063593
16:57:02|0.00063593
16:57:03|0.00063593
16:57:03|0.00063593
16:57:05|0.00063593
16:57:05|0.00063593
16:57:06|0.00063593
16:57:08|0.00063593
16:57:08|0.00063736
16:57:09|0.00063736
16:57:11|0.00063736
16:57:11|0.00063736
16:57:12|0.00063736
16:57:13|0.0006375
16:57:14|0.0006375
16:57:16|0.0006375
16:57:17|0.0006375
16:57:18|0.0006375
16:57:19|0.0006375
16:57:20|0.0006375
16:57:21|0.0006375
16:57:22|0.0006375
16:57:23|0.0006375
16:57:24|0.0006375
16:57:25|0.0006375
16:57:26|0.0006375
16:57:28|0.00063845
16:57:28|0.00063845
16:57:29|0.00063845
16:57:30|0.00063845
16:57:31|0.00063845
16:57:32|0.00063845
16:57:33|0.00063845
16:57:34|0.00063845
16:57:36|0.00063845
16:57:37|0.00064083
16:57:38|0.00064156
16:57:39|0.00064156
16:57:40|0.00064156
16:57:42|0.00064156
16:57:42|0.00064156
16:57:43|0.00064156
16:57:44|0.00064156
16:57:45|0.00064156
16:57:47|0.00064156
16:57:48|0.00064156
16:57:49|0.00064156
16:57:50|0.00064156
16:57:51|0.00064156
16:57:51|0.00064202
16:57:52|0.00064209
16:57:54|0.00064209
16:57:55|0.00064209
16:57:56|0.00064209
16:57:57|0.00064209
16:57:58|0.00064209
16:57:58|0.00064209
16:57:59|0.00064209
16:58:01|0.00064209
16:58:02|0.00064209
16:58:03|0.00064209
16:58:03|0.00064092
16:58:05|0.00064092
16:58:06|0.00064092
16:58:07|0.00064092
16:58:07|0.00064092
16:58:09|0.00064092
16:58:10|0.00064092
16:58:11|0.00064092
16:58:12|0.00064092
16:58:13|0.00064092
16:58:13|0.00064092
16:58:15|0.00064092
16:58:16|0.00064092
16:58:16|0.00064092
16:58:19|0.00064258
16:58:20|0.00064258
16:58:20|0.00064258
16:58:23|0.00064258
16:58:24|0.00064258
16:58:25|0.00064258
16:58:26|0.00064258
16:58:27|0.00064258
16:58:28|0.00064258
16:58:29|0.00064258
16:58:30|0.00064258
16:58:31|0.00064258
16:58:32|0.00064258
16:58:33|0.00064258
16:58:34|0.00064258
16:58:35|0.00064258
16:58:36|0.00064258
16:58:37|0.00064164
16:58:38|0.00064164
16:58:39|0.00064164
16:58:40|0.00064164
16:58:42|0.00064164
16:58:42|0.00064164
16:58:43|0.00064297
16:58:45|0.00064297
16:58:46|0.00064297
16:58:47|0.00064297
16:58:49|0.00064297
16:58:49|0.00064297
16:58:50|0.00064297
16:58:51|0.00064297
16:58:52|0.00064297
16:58:53|0.00064297
16:58:54|0.00064297
16:58:55|0.00064297
16:58:56|0.00064297
16:58:57|0.00064297
16:58:58|0.00064297
16:58:59|0.00064297
16:59:00|0.00064297
16:59:01|0.00064297
16:59:02|0.00064333
16:59:03|0.00064377
16:59:04|0.00064377
16:59:06|0.00064377
16:59:06|0.00064377
16:59:07|0.00064377
16:59:08|0.00064377
16:59:09|0.00064387
16:59:10|0.00064387
16:59:11|0.00064387
16:59:12|0.00064387
16:59:13|0.00064387
16:59:14|0.00064387
16:59:16|0.00064387
16:59:16|0.00064387
16:59:17|0.00064387
16:59:19|0.00064387
16:59:21|0.00064387
16:59:21|0.00064387
16:59:22|0.00064387
16:59:23|0.00064387
16:59:24|0.00064387
16:59:26|0.00064387
16:59:27|0.00064103
16:59:28|0.00064077
16:59:28|0.00064077
16:59:31|0.00064058
16:59:31|0.00064058
16:59:32|0.00064058
16:59:33|0.00063972
16:59:34|0.00063972
16:59:35|0.00063972
16:59:37|0.00063941
16:59:38|0.00063941
16:59:39|0.00063941
16:59:40|0.00063941
16:59:41|0.00063941
16:59:41|0.00063941
16:59:43|0.00063941
16:59:44|0.00063941
16:59:44|0.00063941
16:59:47|0.00063941
16:59:47|0.00063941
16:59:48|0.00063941
16:59:49|0.00063941
16:59:50|0.00063941
16:59:51|0.00063941
16:59:52|0.00063941
16:59:53|0.00063941
16:59:55|0.00063941
16:59:56|0.00063941
16:59:57|0.00063941
16:59:58|0.00063941
16:59:59|0.00063941
17:00:00|0.00063941
17:00:01|0.00063941
17:00:02|0.00063941
17:00:04|0.00063941
17:00:04|0.00063909
17:00:06|0.00063909
17:00:06|0.00063909
17:00:08|0.00063984
17:00:09|0.00063984
17:00:10|0.00063984
17:00:11|0.00063984
17:00:13|0.00063984
17:00:13|0.00063984
17:00:14|0.00063984
17:00:15|0.00063984
17:00:16|0.00063984
17:00:17|0.00063984
17:00:19|0.00063984
17:00:21|0.00063984
17:00:21|0.00063984
17:00:22|0.00063984
17:00:23|0.00063984
17:00:25|0.00063984
17:00:26|0.00063984
17:00:27|0.00063984
17:00:28|0.00063984
17:00:28|0.00063984
17:00:30|0.00063984
17:00:31|0.00063984
17:00:32|0.00064128
17:00:33|0.00064128
17:00:34|0.00064128
17:00:34|0.00064128
17:00:35|0.00064128
17:00:37|0.00064128
17:00:38|0.00064128
17:00:39|0.00064128
17:00:40|0.00064128
17:00:40|0.00064128
17:00:42|0.00064128
17:00:42|0.00064128
17:00:43|0.00064128
17:00:45|0.00064128
17:00:46|0.00064128
17:00:47|0.00064128
17:00:47|0.00064128
17:00:49|0.00064128
17:00:50|0.00064128
17:00:51|0.00064128
17:00:52|0.00064128
17:00:53|0.00064128
17:00:53|0.00064128
17:00:55|0.00064128
17:00:56|0.00064128
17:00:57|0.00064128
17:00:58|0.00064128
17:00:59|0.00064128
17:01:00|0.00064128
17:01:00|0.00064128
17:01:02|0.00064128
17:01:03|0.00064128
17:01:05|0.00064128
17:01:05|0.00064128
17:01:06|0.00064128
17:01:07|0.00064128
17:01:09|0.00064264
17:01:10|0.00064151
17:01:11|0.00064151
17:01:12|0.00064151
17:01:13|0.00064182
17:01:13|0.00064182
17:01:14|0.00064182
17:01:16|0.00064182
17:01:18|0.00064182
17:01:18|0.00064108
17:01:20|0.00064108
17:01:21|0.00064108
17:01:21|0.00064108
17:01:23|0.00064108
17:01:24|0.00064108
17:01:25|0.00064108
17:01:26|0.00064108
17:01:28|0.00064108
17:01:28|0.00064108
17:01:29|0.00064108
17:01:30|0.00064108
17:01:31|0.00064108
17:01:32|0.00064108
17:01:33|0.00064108
17:01:34|0.00064108
17:01:35|0.00064108
17:01:36|0.00064108
17:01:37|0.00064108
17:01:38|0.00064108
17:01:39|0.00064108
17:01:40|0.00064108
17:01:41|0.00064108
17:01:42|0.00064108
17:01:43|0.00064108
17:01:44|0.00064108
17:01:45|0.00064108
17:01:46|0.00064108
17:01:47|0.00064108
17:01:48|0.00064108
17:01:49|0.00064108
17:01:50|0.00064108
17:01:51|0.00064108
17:01:52|0.00064108
17:01:53|0.00064108
17:01:54|0.00064108
17:01:56|0.00064108
17:01:57|0.00064108
17:01:58|0.0006408
17:01:59|0.0006408
17:02:00|0.0006408
17:02:01|0.0006408
17:02:02|0.0006408
17:02:02|0.0006408
17:02:04|0.0006408
17:02:05|0.0006408
17:02:06|0.0006408
17:02:08|0.00064061
17:02:08|0.00064061
17:02:09|0.00064061
17:02:10|0.00064061
17:02:11|0.00064061
17:02:12|0.00064061
17:02:13|0.00064061
17:02:14|0.00064061
17:02:15|0.00064061
17:02:17|0.00064061
17:02:18|0.00064061
17:02:18|0.00064061
17:02:20|0.00064061
17:02:21|0.00064061
17:02:21|0.00064061
17:02:24|0.00064061
17:02:24|0.00064061
17:02:26|0.00063994
17:02:27|0.00063994
17:02:27|0.00063994
17:02:29|0.00063994
17:02:30|0.00063994
17:02:31|0.00063994
17:02:32|0.00063994
17:02:33|0.00063994
17:02:34|0.00063994
17:02:34|0.00063994
17:02:36|0.00063994
17:02:37|0.00063994
17:02:37|0.00063994
17:02:39|0.00063994
17:02:40|0.00063994
17:02:41|0.00063994
17:02:42|0.00063994
17:02:43|0.00063994
17:02:44|0.00063994
17:02:45|0.00063994
17:02:46|0.00063994
17:02:47|0.00063994
17:02:48|0.00063994
17:02:49|0.00063994
17:02:50|0.00063994
17:02:51|0.00063994
17:02:52|0.00063994
17:02:53|0.00063994
17:02:54|0.00063994
17:02:55|0.00063994
17:02:56|0.00063994
17:02:57|0.00063994
17:02:58|0.00063994
17:02:59|0.00063994
17:03:00|0.00063994
17:03:01|0.00063994
17:03:02|0.00063994
17:03:03|0.00063994
17:03:04|0.00063994
17:03:05|0.00063994
17:03:06|0.00063994
17:03:07|0.00063994
17:03:08|0.00063994
17:03:09|0.00064127
17:03:10|0.00064127
17:03:11|0.00064127
17:03:12|0.00064127
17:03:13|0.00064127
17:03:14|0.00064127
17:03:16|0.00064127
17:03:17|0.00064127
17:03:18|0.00064127
17:03:19|0.00064127
17:03:21|0.00064127
17:03:22|0.00064127
17:03:23|0.00064127
17:03:25|0.00064127
17:03:26|0.00064127
17:03:27|0.00064127
17:03:28|0.00064127
17:03:29|0.00064127
17:03:30|0.00064127
17:03:31|0.00064127
17:03:32|0.00064127
17:03:33|0.00064127
17:03:34|0.00064127
17:03:35|0.00064127
17:03:36|0.00064127
17:03:37|0.00064127
17:03:38|0.00064127
17:03:39|0.00064127
17:03:40|0.00064127
17:03:41|0.00064127
17:03:42|0.00064127
17:03:43|0.00064127
17:03:44|0.00064127
17:03:45|0.00064127
17:03:47|0.00064127
17:03:48|0.00064127
17:03:48|0.00064127
17:03:50|0.00064127
17:03:50|0.00064127
17:03:51|0.00064127
17:03:53|0.00064127
17:03:53|0.00064127
17:03:54|0.00064127
17:03:56|0.00064127
17:03:57|0.00064127
17:03:58|0.00064127
17:03:58|0.00064127
17:03:59|0.00064127
17:04:01|0.00064127
17:04:03|0.00064127
17:04:04|0.00064127
17:04:04|0.00064127
17:04:06|0.00064127
17:04:06|0.00064127
17:04:08|0.00064127
17:04:08|0.00064127
17:04:09|0.00064173
17:04:11|0.00064173
17:04:12|0.00064173
17:04:12|0.00064173
17:04:14|0.00064173
17:04:15|0.00064173
17:04:16|0.00064173
17:04:18|0.00064173
17:04:19|0.00064173
17:04:20|0.00064173
17:04:21|0.00064173
17:04:22|0.00064173
17:04:23|0.00064173
17:04:24|0.00064173
17:04:25|0.00064173
17:04:27|0.00064206
17:04:29|0.00064206
17:04:29|0.00064206
17:04:30|0.00064206
17:04:32|0.00064206
17:04:32|0.00064206
17:04:34|0.00064206
17:04:35|0.00064206
17:04:35|0.00064206
17:04:38|0.00064206
17:04:38|0.00064206
17:04:39|0.00064206
17:04:40|0.00064206
17:04:42|0.00064206
17:04:43|0.00064206
17:04:45|0.00064206
17:04:46|0.00064206
17:04:47|0.00064206
17:04:49|0.00064206
17:04:49|0.00064206
17:04:50|0.00064379
17:04:51|0.00064379
17:04:52|0.00064379
17:04:53|0.00064379
17:04:54|0.00064379
17:04:55|0.00064379
17:04:56|0.00064379
17:04:57|0.00064379
17:04:58|0.00064379
17:04:59|0.00064379
17:05:00|0.00064379
17:05:02|0.00064379
17:05:03|0.00064379
17:05:04|0.00064379
17:05:04|0.00064379
17:05:06|0.00064379
17:05:07|0.00064379
17:05:07|0.00064379
17:05:10|0.000644
17:05:10|0.000644
17:05:11|0.000644
17:05:12|0.000644
17:05:13|0.00064444
17:05:14|0.00064444
17:05:16|0.00064444
17:05:18|0.00064479
17:05:18|0.00064479
17:05:19|0.00064479
17:05:21|0.00064454
17:05:23|0.00064454
17:05:23|0.00064454
17:05:24|0.00064454
17:05:25|0.00064454
17:05:27|0.00064454
17:05:28|0.00064454
17:05:29|0.00064454
17:05:30|0.00064454
17:05:31|0.00064454
17:05:32|0.00064454
17:05:33|0.00064454
17:05:34|0.00064454
17:05:36|0.00064454
17:05:36|0.00064454
17:05:38|0.00064454
17:05:39|0.00064488
17:05:40|0.00064488
17:05:41|0.00064488
17:05:42|0.00064488
17:05:43|0.00064488
17:05:45|0.00064488
17:05:46|0.00064488
17:05:47|0.00064488
17:05:47|0.00064488
17:05:49|0.00064488
17:05:49|0.00064488
17:05:50|0.00064488
17:05:51|0.00064488
17:05:53|0.00064488
17:05:54|0.00064488
17:05:55|0.00064488
17:05:55|0.00064488
17:05:56|0.00064387
17:05:58|0.00064387
17:05:59|0.00064387
17:06:00|0.00064387
17:06:00|0.00064387
17:06:01|0.00064387
17:06:03|0.00064387
17:06:04|0.00064387
17:06:06|0.00064387
17:06:07|0.00064407
17:06:07|0.00064491
17:06:08|0.00064563
17:06:11|0.00064619
17:06:11|0.00064619
17:06:12|0.00064619
17:06:13|0.00064619
17:06:14|0.00064619
17:06:15|0.00064619
17:06:16|0.00064615
17:06:17|0.00064615
17:06:18|0.00064615
17:06:19|0.00064615
17:06:20|0.00064615
17:06:22|0.00064615
17:06:23|0.00064615
17:06:24|0.00064498
17:06:25|0.00064498
17:06:26|0.00064498
17:06:28|0.00064498
17:06:28|0.00064498
17:06:29|0.00064498
17:06:30|0.00064498
17:06:31|0.00064498
17:06:32|0.00064498
17:06:34|0.00064498
17:06:36|0.00064498
17:06:36|0.00064498
17:06:37|0.00064498
17:06:38|0.00064498
17:06:40|0.0006449
17:06:41|0.0006449
17:06:42|0.0006449
17:06:43|0.00064458
17:06:44|0.00064458
17:06:44|0.00064458
17:06:47|0.00064458
17:06:47|0.00064458
17:06:48|0.00064458
17:06:49|0.00064458
17:06:50|0.00064458
17:06:51|0.00064458
17:06:52|0.00064458
17:06:53|0.00064458
17:06:54|0.00064458
17:06:55|0.00064458
17:06:56|0.00064458
17:06:57|0.00064314
17:06:58|0.00064314
17:06:59|0.00064314
17:07:00|0.00064314
17:07:02|0.00064312
17:07:03|0.00064312
17:07:04|0.00064312
17:07:04|0.00064312
17:07:06|0.00064312
17:07:07|0.00064202
17:07:07|0.00064202
17:07:08|0.00064202
17:07:10|0.0006417
17:07:11|0.0006417
17:07:12|0.0006417
17:07:12|0.0006417
17:07:14|0.0006417
17:07:15|0.00064326
17:07:17|0.00064329
17:07:17|0.00064329
17:07:19|0.00064329
17:07:19|0.00064329
17:07:21|0.00064329
17:07:21|0.00064323
17:07:23|0.00064323
17:07:24|0.00064323
17:07:26|0.00064323
17:07:26|0.00064323
17:07:28|0.00064323
17:07:29|0.00064323
17:07:29|0.00064323
17:07:31|0.00064323
17:07:32|0.00064323
17:07:33|0.00064323
17:07:34|0.00064323
17:07:35|0.00064323
17:07:36|0.00064323
17:07:37|0.00064428
17:07:38|0.00064428
17:07:39|0.00064443
17:07:41|0.00064443
17:07:41|0.00064443
17:07:42|0.00064443
17:07:43|0.00064443
17:07:44|0.00064443
17:07:45|0.00064443
17:07:46|0.00064443
17:07:47|0.00064443
17:07:48|0.00064443
17:07:49|0.00064443
17:07:50|0.00064443
17:07:51|0.00064443
17:07:52|0.00064443
17:07:53|0.00064443
17:07:54|0.00064447
17:07:55|0.00064451
17:07:56|0.00064451
17:07:57|0.00064451
17:07:58|0.00064451
17:07:59|0.00064451
17:08:00|0.00064451
17:08:01|0.00064348
17:08:03|0.00064348
17:08:03|0.00064348
17:08:05|0.00064348
17:08:05|0.00064348
17:08:07|0.00064348
17:08:08|0.00064348
17:08:09|0.00064426
17:08:10|0.00064426
17:08:11|0.00064426
17:08:12|0.00064426
17:08:13|0.00064426
17:08:14|0.00064426
17:08:15|0.00064426
17:08:15|0.00064426
17:08:16|0.00064426
17:08:18|0.00064426
17:08:19|0.00064426
17:08:21|0.00064333
17:08:21|0.00064333
17:08:23|0.00064333
17:08:24|0.00064333
17:08:25|0.00064333
17:08:26|0.00064333
17:08:27|0.00064333
17:08:28|0.00064333
17:08:29|0.00064333
17:08:30|0.00064333
17:08:31|0.00064333
17:08:32|0.00064333
17:08:33|0.00064333
17:08:34|0.00064333
17:08:36|0.00064333
17:08:37|0.00064333
17:08:38|0.00064333
17:08:39|0.00064333
17:08:40|0.00064333
17:08:41|0.00064333
17:08:43|0.00064463
17:08:44|0.00064463
17:08:44|0.00064463
17:08:46|0.00064463
17:08:47|0.00064463
17:08:48|0.00064463
17:08:49|0.00064463
17:08:50|0.00064463
17:08:51|0.00064463
17:08:52|0.00064463
17:08:53|0.00064463
17:08:54|0.00064463
17:08:55|0.00064463
17:08:56|0.00064463
17:08:57|0.00064463
17:08:58|0.00064463
17:08:59|0.00064463
17:09:00|0.00064463
17:09:01|0.00064463
17:09:02|0.00064463
17:09:03|0.00064463
17:09:04|0.00064463
17:09:05|0.00064463
17:09:06|0.00064463
17:09:07|0.00064455
17:09:08|0.00064455
17:09:09|0.00064455
17:09:10|0.00064455
17:09:11|0.00064455
17:09:12|0.00064455
17:09:14|0.00064455
17:09:14|0.00064455
17:09:16|0.00064455
17:09:17|0.00064455
17:09:19|0.00064352
17:09:21|0.00064419
17:09:22|0.00064419
17:09:22|0.00064419
17:09:24|0.00064419
17:09:25|0.00064419
17:09:26|0.00064419
17:09:27|0.00064419
17:09:29|0.00064419
17:09:30|0.00064419
17:09:31|0.00064419
17:09:31|0.00064419
17:09:33|0.00064419
17:09:33|0.00064419
17:09:35|0.00064419
17:09:36|0.00064419
17:09:36|0.00064419
17:09:37|0.00064419
17:09:38|0.00064419
17:09:39|0.00064419
17:09:41|0.00064419
17:09:42|0.00064419
17:09:42|0.00064419
17:09:44|0.00064419
17:09:45|0.00064419
17:09:46|0.00064419
17:09:47|0.00064419
17:09:49|0.00064419
17:09:49|0.00064419
17:09:50|0.00064419
17:09:52|0.00064419
17:09:52|0.00064419
17:09:53|0.00064419
17:09:55|0.00064419
17:09:56|0.00064311
17:09:57|0.00064311
17:09:58|0.00064311
17:09:59|0.00064311
17:10:00|0.00064311
17:10:01|0.00064311
17:10:02|0.00064311
17:10:03|0.00064311
17:10:04|0.00064311
17:10:06|0.00064311
17:10:07|0.00064311
17:10:07|0.00064311
17:10:08|0.00064397
17:10:09|0.00064397
17:10:11|0.00064397
17:10:11|0.00064397
17:10:12|0.00064397
17:10:13|0.00064397
17:10:14|0.00064397
17:10:15|0.00064397
17:10:17|0.00064397
17:10:19|0.00064397
17:10:19|0.00064397
17:10:20|0.00064397
17:10:21|0.00064397
17:10:23|0.00064344
17:10:24|0.00064341
17:10:25|0.00064341
17:10:27|0.00064401
17:10:28|0.00064401
17:10:29|0.00064467
17:10:30|0.00064494
17:10:31|0.00064494
17:10:32|0.00064494
17:10:32|0.00064494
17:10:34|0.00064592
17:10:34|0.00064592
17:10:35|0.00064592
17:10:36|0.00064592
17:10:37|0.000647
17:10:39|0.000647
17:10:39|0.000647
17:10:40|0.000647
17:10:41|0.00064468
17:10:42|0.00064468
17:10:44|0.00064344
17:10:44|0.00064336
17:10:46|0.00064336
17:10:47|0.00064333
17:10:48|0.00064412
17:10:50|0.00064412
17:10:51|0.00064412
17:10:51|0.00064263
17:10:52|0.00064263
17:10:53|0.00064263
17:10:54|0.00064388
17:10:56|0.00064388
17:10:56|0.00064388
17:10:57|0.00064333
17:10:58|0.00064356
17:10:59|0.00064356
17:11:00|0.00064356
17:11:02|0.00064256
17:11:03|0.00064256
17:11:03|0.00064256
17:11:04|0.00064256
17:11:06|0.00064256
17:11:07|0.00064293
17:11:07|0.00064293
17:11:08|0.00064385
17:11:10|0.00064385
17:11:10|0.00064385
17:11:12|0.00064385
17:11:12|0.00064385
17:11:13|0.00064385
17:11:15|0.00064385
17:11:15|0.00064385
17:11:16|0.00064385
17:11:17|0.00064385
17:11:18|0.00064385
17:11:19|0.00064385
17:11:20|0.00064385
17:11:21|0.00064385
17:11:22|0.00064385
17:11:24|0.00064385
17:11:25|0.00064385
17:11:27|0.00064385
17:11:28|0.00064385
17:11:29|0.00064385
17:11:30|0.00064385
17:11:31|0.00064385
17:11:33|0.00064385
17:11:33|0.00064385
17:11:34|0.00064385
17:11:35|0.00064385
17:11:36|0.00064385
17:11:37|0.00064385
17:11:38|0.00064385
17:11:40|0.00064385
17:11:40|0.00064385
17:11:41|0.00064385
17:11:42|0.00064335
17:11:43|0.00064335
17:11:45|0.00064335
17:11:45|0.00064335
17:11:46|0.00064335
17:11:47|0.00064335
17:11:48|0.00064335
17:11:49|0.00064335
17:11:50|0.00064335
17:11:51|0.00064335
17:11:52|0.00064335
17:11:53|0.00064335
17:11:54|0.00064335
17:11:55|0.0006445
17:11:56|0.00064453
17:11:57|0.00064453
17:11:58|0.00064453
17:11:59|0.00064292
17:12:00|0.00064449
17:12:01|0.00064556
17:12:02|0.00064556
17:12:04|0.00064357
17:12:05|0.00064357
17:12:05|0.0006469
17:12:07|0.0006469
17:12:08|0.0006469
17:12:08|0.00064738
17:12:10|0.00064738
17:12:11|0.00064738
17:12:12|0.00064738
17:12:12|0.0006447
17:12:14|0.00064
17:12:14|0.00064
17:12:15|0.00064221
17:12:18|0.00064118
17:12:18|0.00064118
17:12:20|0.00064118
17:12:21|0.00064118
17:12:22|0.00064118
17:12:24|0.00064152
17:12:25|0.00064152
17:12:25|0.00064152
17:12:27|0.00064152
17:12:28|0.00064152
17:12:29|0.00064152
17:12:30|0.00064152
17:12:32|0.00064046
17:12:32|0.00064046
17:12:33|0.00064046
17:12:35|0.00064046
17:12:35|0.00063999
17:12:36|0.00063999
17:12:37|0.00063999
17:12:39|0.00063983
17:12:40|0.00063983
17:12:41|0.00063983
17:12:43|0.00064023
17:12:43|0.00064023
17:12:44|0.00064023
17:12:45|0.00064023
17:12:46|0.00064023
17:12:47|0.00064023
17:12:48|0.00064023
17:12:50|0.00064023
17:12:51|0.00064023
17:12:52|0.00064023
17:12:52|0.00064023
17:12:54|0.00064023
17:12:54|0.00064023
17:12:56|0.00064023
17:12:57|0.00064023
17:12:57|0.00064023
17:12:59|0.00064023
17:12:59|0.00064023
17:13:01|0.00063888
17:13:02|0.00063888
17:13:03|0.00063888
17:13:05|0.00063888
17:13:06|0.00063888
17:13:07|0.00063888
17:13:08|0.00063888
17:13:09|0.00064076
17:13:10|0.00064076
17:13:11|0.00064076
17:13:12|0.00064076
17:13:13|0.00064097
17:13:14|0.00064097
17:13:14|0.00064104
17:13:16|0.00064104
17:13:17|0.00064104
17:13:19|0.000641
17:13:20|0.00063992
17:13:20|0.00063992
17:13:22|0.00063992
17:13:23|0.00063992
17:13:24|0.00063992
17:13:25|0.00063992
17:13:25|0.00063992
17:13:27|0.00063992
17:13:27|0.00063992
17:13:30|0.00063992
17:13:31|0.00063992
17:13:31|0.00063992
17:13:33|0.00063992
17:13:35|0.00063992
17:13:35|0.00063992
17:13:36|0.00063992
17:13:37|0.00063992
17:13:38|0.00063992
17:13:39|0.00063992
17:13:40|0.00063992
17:13:41|0.00063992
17:13:43|0.00063992
17:13:44|0.00063992
17:13:45|0.00063992
17:13:45|0.00063992
17:13:46|0.00063992
17:13:48|0.00063992
17:13:48|0.00063992
17:13:50|0.00063992
17:13:51|0.00063992
17:13:52|0.0006392
17:13:53|0.00063897
17:13:53|0.00063897
17:13:54|0.00063897
17:13:55|0.00063897
17:13:56|0.00063897
17:13:58|0.00063866
17:13:59|0.00063866
17:14:00|0.00063866
17:14:01|0.00063834
17:14:02|0.00063834
17:14:03|0.00063834
17:14:04|0.00063834
17:14:05|0.00063834
17:14:06|0.00063803
17:14:06|0.00063803
17:14:07|0.00063827
17:14:09|0.00063827
17:14:09|0.00063827
17:14:10|0.00063827
17:14:12|0.00063834
17:14:12|0.00063834
17:14:14|0.00063834
17:14:15|0.00063834
17:14:15|0.00063834
17:14:17|0.00063834
17:14:18|0.00063834
17:14:20|0.00063875
17:14:21|0.00063875
17:14:21|0.00063916
17:14:23|0.00063916
17:14:24|0.00063916
17:14:25|0.00063916
17:14:26|0.00063916
17:14:27|0.00063916
17:14:28|0.00063916
17:14:29|0.00063916
17:14:31|0.00063916
17:14:32|0.00063916
17:14:33|0.00063916
17:14:34|0.00063916
17:14:35|0.00063916
17:14:36|0.00063916
17:14:37|0.00063916
17:14:39|0.00063916
17:14:40|0.00063916
17:14:41|0.00063962
17:14:41|0.00063962
17:14:43|0.00063962
17:14:44|0.00063962
17:14:45|0.00063962
17:14:46|0.00063962
17:14:47|0.00063962
17:14:48|0.00063962
17:14:50|0.00063962
17:14:51|0.00063962
17:14:52|0.00063962
17:14:53|0.00063962
17:14:54|0.00063962
17:14:55|0.00063962
17:14:56|0.00063962
17:14:57|0.00063962
17:14:59|0.00063962
17:14:59|0.00063962
17:15:01|0.00063962
17:15:01|0.00063962
17:15:03|0.00063962
17:15:03|0.00063962
17:15:05|0.00063962
17:15:06|0.00063962
17:15:07|0.00063962
17:15:08|0.00063962
17:15:09|0.00063939
17:15:10|0.00063939
17:15:11|0.00063939
17:15:12|0.00063939
17:15:13|0.00063939
17:15:14|0.00063939
17:15:15|0.00063939
17:15:16|0.00063939
17:15:17|0.00063939
17:15:18|0.00063939
17:15:19|0.00063939
17:15:20|0.00063939
17:15:22|0.00063939
17:15:22|0.00063939
17:15:24|0.00063939
17:15:25|0.00063939
17:15:26|0.00063939
17:15:27|0.00063939
17:15:28|0.00063939
17:15:29|0.00063939
17:15:31|0.00063939
17:15:32|0.00063939
17:15:32|0.00064001
17:15:33|0.00064001
17:15:35|0.00064001
17:15:36|0.0006405
17:15:36|0.0006405
17:15:37|0.0006405
17:15:39|0.00064099
17:15:40|0.00064099
17:15:41|0.00064099
17:15:42|0.00064099
17:15:43|0.00064099
17:15:44|0.00064099
17:15:45|0.0006412
17:15:46|0.00064159
17:15:47|0.00064159
17:15:48|0.00064159
17:15:49|0.00064159
17:15:50|0.00064159
17:15:51|0.00064159
17:15:52|0.00064159
17:15:53|0.00064159
17:15:54|0.00064159
17:15:55|0.00064159
17:15:56|0.00064159
17:15:57|0.00064159
17:15:59|0.00064019
17:15:59|0.00064019
17:16:00|0.00064019
17:16:01|0.00064019
17:16:03|0.00064019
17:16:03|0.00064019
17:16:05|0.00064019
17:16:06|0.00064019
17:16:07|0.00064019
17:16:08|0.00064019
17:16:09|0.00064019
17:16:10|0.00064019
17:16:11|0.00064019
17:16:12|0.00064019
17:16:13|0.00064019
17:16:14|0.00064019
17:16:15|0.00064019
17:16:16|0.00064019
17:16:17|0.00064019
17:16:18|0.00064019
17:16:19|0.00064019
17:16:20|0.00064019
17:16:21|0.00064019
17:16:22|0.00064178
17:16:23|0.00064178
17:16:24|0.00064178
17:16:25|0.00064178
17:16:27|0.00064178
17:16:28|0.00064178
17:16:30|0.00064178
17:16:31|0.00064178
17:16:32|0.00064178
17:16:33|0.00064174
17:16:34|0.00064174
17:16:35|0.00064174
17:16:36|0.00064174
17:16:37|0.00064174
17:16:38|0.00064174
17:16:39|0.0006373
17:16:40|0.0006373
17:16:41|0.0006373
17:16:42|0.00064067
17:16:44|0.00064067
17:16:45|0.00064067
17:16:45|0.00064067
17:16:46|0.00064067
17:16:47|0.00064067
17:16:48|0.00064067
17:16:49|0.00064067
17:16:50|0.00064067
17:16:51|0.00063959
17:16:53|0.00063959
17:16:53|0.00063959
17:16:54|0.00063959
17:16:55|0.00063959
17:16:56|0.00063959
17:16:57|0.00063959
17:16:58|0.00063959
17:16:59|0.00063959
17:17:00|0.00063959
17:17:01|0.00063959
17:17:03|0.00063959
17:17:05|0.00063959
17:17:05|0.00063959
17:17:06|0.00063959
17:17:08|0.00063959
17:17:08|0.00063959
17:17:09|0.00064019
17:17:10|0.00064019
17:17:12|0.00064019
17:17:13|0.00064019
17:17:14|0.00064019
17:17:15|0.00064019
17:17:16|0.00064019
17:17:17|0.00064019
17:17:18|0.00064019
17:17:20|0.00064019
17:17:20|0.00064019
17:17:21|0.00064019
17:17:22|0.00064019
17:17:23|0.00064019
17:17:24|0.00064019
17:17:25|0.00064019
17:17:26|0.00064019
17:17:27|0.00064019
17:17:28|0.00064019
17:17:29|0.00063956
17:17:30|0.00063956
17:17:31|0.00063956
17:17:33|0.00063956
17:17:34|0.00063956
17:17:35|0.00063956
17:17:35|0.00063956
17:17:37|0.00063956
17:17:38|0.00063956
17:17:38|0.00063956
17:17:40|0.00063956
17:17:41|0.00063956
17:17:42|0.00063956
17:17:43|0.00063956
17:17:43|0.00063956
17:17:45|0.00063956
17:17:47|0.00063956
17:17:47|0.00063956
17:17:48|0.00063956
17:17:49|0.00063956
17:17:50|0.00063956
17:17:51|0.00063956
17:17:52|0.00063956
17:17:53|0.00063956
17:17:54|0.00063956
17:17:55|0.00063956
17:17:56|0.00063956
17:17:57|0.00063956
17:17:58|0.00063956
17:18:00|0.00063925
17:18:02|0.00063925
17:18:03|0.00063925
17:18:04|0.00063925
17:18:04|0.00063925
17:18:06|0.00063925
17:18:07|0.00063925
17:18:07|0.00063925
17:18:09|0.00064
17:18:09|0.00064
17:18:10|0.00064
17:18:11|0.00064
17:18:13|0.00064
17:18:13|0.00064
17:18:15|0.00064
17:18:15|0.00064
17:18:16|0.00064
17:18:17|0.00064
17:18:19|0.00064
17:18:21|0.00064
17:18:21|0.00064
17:18:22|0.00064
17:18:24|0.00064
17:18:25|0.00064
17:18:25|0.00063926
17:18:26|0.00063926
17:18:27|0.00063926
17:18:29|0.00063926
17:18:29|0.00063981
17:18:31|0.00063981
17:18:32|0.00063981
17:18:33|0.00063981
17:18:34|0.00063981
17:18:36|0.00063981
17:18:36|0.00063981
17:18:37|0.00063981
17:18:38|0.00063981
17:18:39|0.00063981
17:18:41|0.00063894
17:18:41|0.00063894
17:18:43|0.00063894
17:18:43|0.00063894
17:18:45|0.00063894
17:18:46|0.00063894
17:18:46|0.0006385
17:18:48|0.0006385
17:18:48|0.0006385
17:18:50|0.00063832
17:18:51|0.00063832
17:18:51|0.00063832
17:18:53|0.00063801
17:18:53|0.00063801
17:18:54|0.00063801
17:18:56|0.00063786
17:18:57|0.0006377
17:18:57|0.00063707
17:18:58|0.00063776
17:19:00|0.00063776
17:19:00|0.00063723
17:19:02|0.00063723
17:19:03|0.00063723
17:19:04|0.00063723
17:19:05|0.00063723
17:19:06|0.00063723
17:19:08|0.00063751
17:19:08|0.00063751
17:19:09|0.00063751
17:19:10|0.00063751
17:19:11|0.0006369
17:19:12|0.0006369
17:19:13|0.00063735
17:19:14|0.00063735
17:19:15|0.00063735
17:19:16|0.00063735
17:19:17|0.00063735
17:19:18|0.00063735
17:19:19|0.00063735
17:19:21|0.00063735
17:19:22|0.00063735
17:19:23|0.00063735
17:19:24|0.00063735
17:19:25|0.00063735
17:19:27|0.00063735
17:19:27|0.00063735
17:19:28|0.00063735
17:19:30|0.00063735
17:19:31|0.00063735
17:19:32|0.00063735
17:19:33|0.00063735
17:19:35|0.00063735
17:19:35|0.00063735
17:19:36|0.00063735
17:19:37|0.00063735
17:19:38|0.00063735
17:19:39|0.00063661
17:19:40|0.00063661
17:19:41|0.00063661
17:19:42|0.00063661
17:19:43|0.00063661
17:19:44|0.00063661
17:19:45|0.00063661
17:19:46|0.00063661
17:19:47|0.00063661
17:19:48|0.00063661
17:19:49|0.00063661
17:19:50|0.00063661
17:19:51|0.00063661
17:19:52|0.00063661
17:19:53|0.00063661
17:19:54|0.00063661
17:19:55|0.00063661
17:19:56|0.00063661
17:19:57|0.00063661
17:19:58|0.00063661
17:19:59|0.00063661
17:20:00|0.00063661
17:20:01|0.00063661
17:20:02|0.00063661
17:20:03|0.00063661
17:20:04|0.00063661
17:20:05|0.00063661
17:20:06|0.00063661
17:20:07|0.00063661
17:20:08|0.00063683
17:20:09|0.00063683
17:20:10|0.00063683
17:20:11|0.00063683
17:20:12|0.00063683
17:20:13|0.0006363
17:20:14|0.0006363
17:20:15|0.0006363
17:20:16|0.0006363
17:20:17|0.0006363
17:20:18|0.0006363
17:20:19|0.0006363
17:20:21|0.0006363
17:20:22|0.0006363
17:20:23|0.0006363
17:20:24|0.00063519
17:20:24|0.00063519
17:20:26|0.00063519
17:20:27|0.00063519
17:20:28|0.00063519
17:20:29|0.00063519
17:20:30|0.00063519
17:20:30|0.00063519
17:20:31|0.00063519
17:20:33|0.00063519
17:20:34|0.00063519
17:20:35|0.00063519
17:20:36|0.00063519
17:20:36|0.00063519
17:20:39|0.00063519
17:20:39|0.00063519
17:20:40|0.00063519
17:20:41|0.00063519
17:20:42|0.00063519
17:20:43|0.00063519
17:20:44|0.00063519
17:20:45|0.00063519
17:20:46|0.00063519
17:20:47|0.00063519
17:20:48|0.00063519
17:20:49|0.00063519
17:20:50|0.00063519
17:20:51|0.00063519
17:20:53|0.00063519
17:20:54|0.00063519
17:20:55|0.00063519
17:20:56|0.00063519
17:20:56|0.00063519
17:20:58|0.00063519
17:20:59|0.00063519
17:21:00|0.00063519
17:21:01|0.00063519
17:21:02|0.00063519
17:21:03|0.00063519
17:21:04|0.00063518
17:21:04|0.00063518
17:21:06|0.00063518
17:21:07|0.00063518
17:21:08|0.00063566
17:21:09|0.00063566
17:21:09|0.00063566
17:21:10|0.00063601
17:21:12|0.00063601
17:21:13|0.00063601
17:21:13|0.00063601
17:21:14|0.00063601
17:21:15|0.00063601
17:21:16|0.00063601
17:21:18|0.00063601
17:21:20|0.00063601
17:21:20|0.00063601
17:21:21|0.00063601
17:21:22|0.00063601
17:21:23|0.00063601
17:21:24|0.00063601
17:21:25|0.00063601
17:21:26|0.0006363
17:21:27|0.0006363
17:21:28|0.0006363
17:21:29|0.0006363
17:21:30|0.0006363
17:21:31|0.0006363
17:21:32|0.0006363
17:21:34|0.0006363
17:21:34|0.0006363
17:21:36|0.0006363
17:21:37|0.0006363
17:21:38|0.0006363
17:21:39|0.0006363
17:21:40|0.0006363
17:21:41|0.00063732
17:21:41|0.00063732
17:21:43|0.00063732
17:21:44|0.00063732
17:21:45|0.00063732
17:21:45|0.00063732
17:21:47|0.00063732
17:21:48|0.00063732
17:21:49|0.00063732
17:21:51|0.00063732
17:21:51|0.00063732
17:21:52|0.00063732
17:21:53|0.00063732
17:21:54|0.00063732
17:21:55|0.00063732
17:21:56|0.00063732
17:21:57|0.00063732
17:21:58|0.00063732
17:21:59|0.00063732
17:22:00|0.00063732
17:22:01|0.00063732
17:22:02|0.00063732
17:22:03|0.00063732
17:22:04|0.00063732
17:22:05|0.00063732
17:22:06|0.00063732
17:22:07|0.00063847
17:22:08|0.00063847
17:22:09|0.00063847
17:22:10|0.00063847
17:22:11|0.00063847
17:22:12|0.00063847
17:22:13|0.00063847
17:22:14|0.00063847
17:22:15|0.00063847
17:22:16|0.00063847
17:22:17|0.00063847
17:22:18|0.00063847
17:22:20|0.00063847
17:22:22|0.00063847
17:22:23|0.00063847
17:22:24|0.00063847
17:22:25|0.00063847
17:22:27|0.00063847
17:22:27|0.00063847
17:22:28|0.00063847
17:22:29|0.00063847
17:22:30|0.00063847
17:22:31|0.00063847
17:22:33|0.00063847
17:22:34|0.00063847
17:22:35|0.00063847
17:22:35|0.00063847
17:22:37|0.00063847
17:22:39|0.00063847
17:22:39|0.00063847
17:22:40|0.00063847
17:22:41|0.00063847
17:22:43|0.00063847
17:22:44|0.00063847
17:22:46|0.00063847
17:22:46|0.00063847
17:22:47|0.00063847
17:22:48|0.00063847
17:22:49|0.00063847
17:22:50|0.00063847
17:22:51|0.00063847
17:22:52|0.00063847
17:22:53|0.00063847
17:22:54|0.00063847
17:22:55|0.00063847
17:22:56|0.00063847
17:22:57|0.00063847
17:22:58|0.00063847
17:22:59|0.00063847
17:23:00|0.00063847
17:23:01|0.00063847
17:23:02|0.00063847
17:23:03|0.00063847
17:23:05|0.00063847
17:23:05|0.00063847
17:23:07|0.00063847
17:23:07|0.00063847
17:23:08|0.00063787
17:23:10|0.00063787
17:23:11|0.00063787
17:23:11|0.00063787
17:23:13|0.00063787
17:23:13|0.00063787
17:23:15|0.00063787
17:23:16|0.00063787
17:23:17|0.00063787
17:23:18|0.00063787
17:23:20|0.00063787
17:23:20|0.00063787
17:23:21|0.00063787
17:23:22|0.00063787
17:23:23|0.00063787
17:23:25|0.00063787
17:23:26|0.00063787
17:23:27|0.00063787
17:23:28|0.00063787
17:23:29|0.00063787
17:23:30|0.00063787
17:23:30|0.00063787
17:23:32|0.00063787
17:23:32|0.00063787
17:23:34|0.00063787
17:23:34|0.00063787
17:23:36|0.00063707
17:23:37|0.00063707
17:23:38|0.00063707
17:23:39|0.00063683
17:23:39|0.00063683
17:23:41|0.00063683
17:23:43|0.00063683
17:23:43|0.00063683
17:23:44|0.00063683
17:23:45|0.00063683
17:23:46|0.00063652
17:23:47|0.00063652
17:23:48|0.00063652
17:23:49|0.00063652
17:23:50|0.00063652
17:23:51|0.00063652
17:23:52|0.00063652
17:23:53|0.00063652
17:23:54|0.00063652
17:23:55|0.00063652
17:23:57|0.00063652
17:23:58|0.00063652
17:23:59|0.00063652
17:23:59|0.00063652
17:24:01|0.00063652
17:24:02|0.00063652
17:24:02|0.00063652
17:24:04|0.00063652
17:24:05|0.00063652
17:24:06|0.0006363
17:24:06|0.0006363
17:24:08|0.00063621
17:24:09|0.00063658
17:24:10|0.00063658
17:24:11|0.00063658
17:24:12|0.00063658
17:24:13|0.00063658
17:24:14|0.00063658
17:24:15|0.00063658
17:24:16|0.00063658
17:24:16|0.00063658
17:24:17|0.00063658
17:24:19|0.00063658
17:24:21|0.00063658
17:24:21|0.00063658
17:24:23|0.00063658
17:24:24|0.00063658
17:24:25|0.00063527
17:24:26|0.00063527
17:24:27|0.00063527
17:24:29|0.00063527
17:24:29|0.00063527
17:24:30|0.00063527
17:24:31|0.00063527
17:24:32|0.00063527
17:24:33|0.00063527
17:24:34|0.00063527
17:24:36|0.00063527
17:24:38|0.00063527
17:24:38|0.00063527
17:24:39|0.00063527
17:24:40|0.00063527
17:24:41|0.00063527
17:24:43|0.00063527
17:24:43|0.00063531
17:24:45|0.00063527
17:24:46|0.00063527
17:24:46|0.00063527
17:24:47|0.00063423
17:24:49|0.00063423
17:24:49|0.00063423
17:24:51|0.00063376
17:24:51|0.00063374
17:24:52|0.00063374
17:24:54|0.00063459
17:24:55|0.00063435
17:24:56|0.00063435
17:24:56|0.00063435
17:24:59|0.00063435
17:24:59|0.00063435
17:25:00|0.00063387
17:25:02|0.00063414
17:25:03|0.00063414
17:25:05|0.00063414
17:25:05|0.00063287
17:25:06|0.00063287
17:25:07|0.00063363
17:25:08|0.00063363
17:25:09|0.00063311
17:25:10|0.00063311
17:25:11|0.00063311
17:25:12|0.00063311
17:25:13|0.00063311
17:25:14|0.00063311
17:25:15|0.00063311
17:25:16|0.00063311
17:25:17|0.00063284
17:25:18|0.00063284
17:25:19|0.00063284
17:25:20|0.00063284
17:25:21|0.00063284
17:25:23|0.00063284
17:25:23|0.00063284
17:25:24|0.0006328
17:25:27|0.0006328
17:25:27|0.0006328
17:25:28|0.0006328
17:25:29|0.0006328
17:25:30|0.0006328
17:25:31|0.00063249
17:25:33|0.00063249
17:25:34|0.00063249
17:25:35|0.00063249
17:25:36|0.00063249
17:25:37|0.00063249
17:25:38|0.00063249
17:25:39|0.00063249
17:25:40|0.00063249
17:25:41|0.00063249
17:25:43|0.00063249
17:25:44|0.00063249
17:25:46|0.00063249
17:25:46|0.00063249
17:25:47|0.00063249
17:25:48|0.00063249
17:25:50|0.00063219
17:25:51|0.00063219
17:25:52|0.00063219
17:25:53|0.00063081
17:25:54|0.00063081
17:25:55|0.00063081
17:25:56|0.00063157
17:25:57|0.00063157
17:25:58|0.00063157
17:25:59|0.00063157
17:26:00|0.00063024
17:26:01|0.00063024
17:26:02|0.00063024
17:26:03|0.00063024
17:26:04|0.00063172
17:26:05|0.00063172
17:26:06|0.00063172
17:26:07|0.00063058
17:26:08|0.00063058
17:26:09|0.00063058
17:26:10|0.00063022
17:26:11|0.00063022
17:26:12|0.00063022
17:26:14|0.00062772
17:26:15|0.00062748
17:26:16|0.0006275
17:26:17|0.00062949
17:26:18|0.00062949
17:26:19|0.00062949
17:26:21|0.00062949
17:26:22|0.0006302
17:26:23|0.0006302
17:26:25|0.0006302
17:26:26|0.0006302
17:26:26|0.0006302
17:26:28|0.0006302
17:26:29|0.0006302
17:26:30|0.0006302
17:26:31|0.0006302
17:26:32|0.0006302
17:26:33|0.0006302
17:26:34|0.0006302
17:26:35|0.0006302
17:26:36|0.00063143
17:26:37|0.00063143
17:26:38|0.00063143
17:26:40|0.00063143
17:26:41|0.00063143
17:26:41|0.00063143
17:26:42|0.00063143
17:26:44|0.00063143
17:26:45|0.00063143
17:26:46|0.00063143
17:26:47|0.00063143
17:26:48|0.00063143
17:26:48|0.00063143
17:26:50|0.00063143
17:26:51|0.00063143
17:26:51|0.00063143
17:26:52|0.00063143
17:26:54|0.00063143
17:26:55|0.00063216
17:26:55|0.00063216
17:26:57|0.00063216
17:26:58|0.00063216
17:26:58|0.00063246
17:26:59|0.00063246
17:27:01|0.00063246
17:27:02|0.00063246
17:27:03|0.00063182
17:27:04|0.00063182
17:27:05|0.00063182
17:27:06|0.00063182
17:27:07|0.00063182
17:27:08|0.00063182
17:27:09|0.00063182
17:27:10|0.00063183
17:27:11|0.00063183
17:27:12|0.00063183
17:27:13|0.00063183
17:27:15|0.00063183
17:27:15|0.00063183
17:27:17|0.00063183
17:27:17|0.00063183
17:27:18|0.00063183
17:27:19|0.00063183
17:27:20|0.00063183
17:27:22|0.00063183
17:27:23|0.00063183
17:27:25|0.00063183
17:27:25|0.00063183
17:27:27|0.00063183
17:27:28|0.00063183
17:27:28|0.00063183
17:27:30|0.00063183
17:27:31|0.00063183
17:27:32|0.00063183
17:27:33|0.00063183
17:27:34|0.00063183
17:27:35|0.00063183
17:27:36|0.00063183
17:27:37|0.00063183
17:27:38|0.00063183
17:27:39|0.00063183
17:27:40|0.00063183
17:27:41|0.00063183
17:27:42|0.00063264
17:27:43|0.00063264
17:27:44|0.00063264
17:27:45|0.00063264
17:27:46|0.00063264
17:27:48|0.00063264
17:27:48|0.00063264
17:27:49|0.00063264
17:27:50|0.00063264
17:27:51|0.00063264
17:27:52|0.00063264
17:27:53|0.00063264
17:27:54|0.00063264
17:27:55|0.00063264
17:27:57|0.00063264
17:27:58|0.00063264
17:27:59|0.00063264
17:27:59|0.00063264
17:28:01|0.00063264
17:28:01|0.00063291
17:28:03|0.00063184
17:28:03|0.00063184
17:28:04|0.00063184
17:28:06|0.00063184
17:28:07|0.00063184
17:28:08|0.00063184
17:28:09|0.00063303
17:28:10|0.00063303
17:28:10|0.00063303
17:28:11|0.00063303
17:28:12|0.00063303
17:28:13|0.00063303
17:28:15|0.00063303
17:28:15|0.00063303
17:28:16|0.00063303
17:28:17|0.00063303
17:28:19|0.00063303
17:28:19|0.00063303
17:28:21|0.00063303
17:28:23|0.00063303
17:28:24|0.00063322
17:28:26|0.00063322
17:28:26|0.00063322
17:28:27|0.00063322
17:28:28|0.00063322
17:28:29|0.00063322
17:28:30|0.00063322
17:28:31|0.00063322
17:28:32|0.00063322
17:28:33|0.00063322
17:28:35|0.00063322
17:28:36|0.00063322
17:28:36|0.00063322
17:28:38|0.00063322
17:28:39|0.00063322
17:28:40|0.00063322
17:28:40|0.00063322
17:28:42|0.00063322
17:28:43|0.00063322
17:28:44|0.00063322
17:28:44|0.00063322
17:28:46|0.00063322
17:28:48|0.00063322
17:28:49|0.00063322
17:28:50|0.00063322
17:28:51|0.00063322
17:28:52|0.00063322
17:28:53|0.00063322
17:28:54|0.00063322
17:28:54|0.00063322
17:28:55|0.00063322
17:28:56|0.00063322
17:28:57|0.00063322
17:28:58|0.00063322
17:29:00|0.00063322
17:29:01|0.00063322
17:29:02|0.00063322
17:29:03|0.00063322
17:29:03|0.00063322
17:29:05|0.00063322
17:29:06|0.00063322
17:29:07|0.00063322
17:29:08|0.00063322
17:29:09|0.00063297
17:29:09|0.00063297
17:29:11|0.00063297
17:29:12|0.00063297
17:29:13|0.00063297
17:29:14|0.00063297
17:29:15|0.00063297
17:29:16|0.00063297
17:29:17|0.00063297
17:29:18|0.00063297
17:29:19|0.00063297
17:29:20|0.00063382
17:29:22|0.00063382
17:29:22|0.00063439
17:29:25|0.00063469
17:29:25|0.00063469
17:29:27|0.00063489
17:29:28|0.00063489
17:29:30|0.00063524
17:29:30|0.00063615
17:29:31|0.00063557
17:29:33|0.00063557
17:29:34|0.00063557
17:29:35|0.0006373
17:29:37|0.000639
17:29:37|0.000639
17:29:38|0.000639
17:29:39|0.0006397
17:29:40|0.0006397
17:29:41|0.0006397
17:29:42|0.00064
17:29:43|0.00064
17:29:44|0.0006417
17:29:45|0.0006417
17:29:46|0.00063783
17:29:47|0.00063747
17:29:48|0.00063669
17:29:49|0.00063704
17:29:50|0.00063943
17:29:51|0.00063943
17:29:52|0.00063943
17:29:53|0.00063943
17:29:54|0.00063943
17:29:55|0.00063943
17:29:56|0.00063943
17:29:57|0.00063666
17:29:58|0.00063666
17:29:59|0.00063666
17:30:00|0.00063666
17:30:01|0.00063603
17:30:03|0.00063603
17:30:04|0.00063603
17:30:05|0.00063603
17:30:06|0.00063603
17:30:07|0.00063603
17:30:08|0.0006352
17:30:09|0.00063621
17:30:09|0.00063621
17:30:11|0.00063621
17:30:12|0.00063369
17:30:13|0.00063369
17:30:13|0.00063369
17:30:15|0.00063459
17:30:15|0.00063369
17:30:17|0.00063369
17:30:19|0.00063336
17:30:19|0.00063336
17:30:20|0.00063336
17:30:21|0.00063146
17:30:23|0.00063146
17:30:25|0.00063366
17:30:26|0.00063366
17:30:26|0.00063366
17:30:28|0.00063194
17:30:29|0.00063194
17:30:30|0.00063194
17:30:31|0.00063305
17:30:33|0.00063305
17:30:33|0.00063305
17:30:35|0.00063274
17:30:35|0.00063274
17:30:37|0.00063274
17:30:38|0.00063242
17:30:38|0.00063242
17:30:39|0.00063242
17:30:41|0.00063242
17:30:42|0.00063242
17:30:43|0.00063242
17:30:43|0.00063242
17:30:44|0.00063242
17:30:45|0.00063242
17:30:47|0.00063242
17:30:48|0.00063242
17:30:49|0.00063242
17:30:50|0.00063242
17:30:51|0.00063242
17:30:52|0.00063242
17:30:53|0.00063242
17:30:54|0.00063242
17:30:55|0.00063242
17:30:56|0.00063242
17:30:57|0.00063242
17:30:58|0.00063242
17:31:00|0.00063242
17:31:00|0.00063242
17:31:01|0.00063242
17:31:02|0.00063242
17:31:04|0.00063242
17:31:05|0.00063242
17:31:07|0.00063242
17:31:08|0.00063242
17:31:08|0.00063365
17:31:09|0.00063365
17:31:10|0.00063365
17:31:11|0.00063365
17:31:13|0.00063365
17:31:13|0.00063365
17:31:14|0.00063365
17:31:15|0.00063365
17:31:16|0.00063365
17:31:17|0.00063365
17:31:18|0.00063365
17:31:19|0.00063365
17:31:20|0.00063365
17:31:21|0.00063365
17:31:22|0.00063365
17:31:23|0.00063365
17:31:24|0.00063365
17:31:25|0.00063365
17:31:26|0.00063365
17:31:27|0.00063246
17:31:29|0.00063246
17:31:30|0.00063246
17:31:31|0.00063246
17:31:32|0.00063246
17:31:33|0.00063246
17:31:34|0.00063246
17:31:35|0.00063246
17:31:36|0.00063246
17:31:37|0.00063246
17:31:38|0.00063246
17:31:39|0.00063246
17:31:40|0.00063246
17:31:41|0.00063246
17:31:42|0.00063246
17:31:43|0.00063246
17:31:44|0.00063246
17:31:45|0.00063246
17:31:47|0.00063246
17:31:47|0.00063246
17:31:49|0.00063246
17:31:50|0.00063246
17:31:51|0.00063246
17:31:52|0.00063246
17:31:53|0.00063246
17:31:54|0.00063246
17:31:56|0.00063246
17:31:56|0.00063246
17:31:57|0.00063246
17:31:58|0.00063246
17:31:59|0.00063246
17:32:00|0.00063246
17:32:01|0.00063246
17:32:02|0.00063246
17:32:03|0.00063246
17:32:04|0.00063246
17:32:05|0.00063246
17:32:06|0.00063246
17:32:07|0.00063246
17:32:09|0.00063253
17:32:10|0.00063253
17:32:10|0.00063253
17:32:11|0.00063253
17:32:13|0.00063253
17:32:14|0.00063253
17:32:15|0.00063253
17:32:15|0.00063253
17:32:16|0.00063253
17:32:18|0.00063253
17:32:18|0.00063253
17:32:19|0.00063253
17:32:21|0.00063253
17:32:21|0.00063253
17:32:23|0.00063253
17:32:25|0.00063253
17:32:25|0.00063253
17:32:27|0.00063253
17:32:28|0.00063253
17:32:29|0.00063253
17:32:30|0.00063253
17:32:31|0.00063253
17:32:32|0.00063253
17:32:34|0.00063253
17:32:34|0.00063253
17:32:35|0.00063253
17:32:36|0.00063253
17:32:37|0.00063253
17:32:38|0.00063253
17:32:40|0.00063253
17:32:42|0.00063253
17:32:43|0.00063253
17:32:43|0.00063253
17:32:44|0.00063258
17:32:46|0.00063258
17:32:47|0.00063258
17:32:48|0.00063258
17:32:48|0.00063258
17:32:51|0.00063195
17:32:51|0.00063195
17:32:52|0.00063195
17:32:53|0.00063195
17:32:54|0.00063195
17:32:55|0.00063195
17:32:56|0.00063195
17:32:57|0.00063195
17:32:59|0.00063195
17:33:00|0.00063195
17:33:00|0.00063195
17:33:02|0.00063195
17:33:02|0.00063195
17:33:03|0.00063195
17:33:05|0.00063195
17:33:05|0.00063195
17:33:06|0.00063195
17:33:07|0.00063195
17:33:09|0.00063195
17:33:10|0.00063265
17:33:10|0.00063315
17:33:12|0.00063315
17:33:13|0.00063315
17:33:13|0.00063315
17:33:15|0.00063315
17:33:16|0.0006314
17:33:17|0.0006314
17:33:18|0.00062983
17:33:19|0.00063
17:33:20|0.00063386
17:33:21|0.00063386
17:33:22|0.00063386
17:33:23|0.00063386
17:33:25|0.00063386
17:33:26|0.00063386
17:33:27|0.00063386
17:33:28|0.00063386
17:33:29|0.00063386
17:33:30|0.00063386
17:33:31|0.00063386
17:33:32|0.00063386
17:33:34|0.00063386
17:33:34|0.00063123
17:33:36|0.00063123
17:33:36|0.00063123
17:33:38|0.00063123
17:33:39|0.00063123
17:33:41|0.00063108
17:33:41|0.00063108
17:33:43|0.00063108
17:33:44|0.00063108
17:33:45|0.00063108
17:33:46|0.00063108
17:33:48|0.00063108
17:33:48|0.00063108
17:33:50|0.00063108
17:33:51|0.00063108
17:33:51|0.00063108
17:33:53|0.00063108
17:33:53|0.00063108
17:33:54|0.00063108
17:33:55|0.00063108
17:33:56|0.00063105
17:33:57|0.00063105
17:33:58|0.00063105
17:34:00|0.00063105
17:34:01|0.00063105
17:34:02|0.00063105
17:34:03|0.00063105
17:34:03|0.00063105
17:34:05|0.00063105
17:34:06|0.00063105
17:34:07|0.00063105
17:34:07|0.00063105
17:34:08|0.00063147
17:34:10|0.00063147
17:34:11|0.00063147
17:34:11|0.00063147
17:34:13|0.00063147
17:34:14|0.00063147
17:34:14|0.00063223
17:34:16|0.00063223
17:34:16|0.00063223
17:34:17|0.00063312
17:34:18|0.00063312
17:34:19|0.00063312
17:34:20|0.00063312
17:34:22|0.00063312
17:34:23|0.00063312
17:34:24|0.00063312
17:34:26|0.00063312
17:34:27|0.00063312
17:34:28|0.00063312
17:34:29|0.00063312
17:34:30|0.00063312
17:34:32|0.00063312
17:34:32|0.00063312
17:34:34|0.00063312
17:34:35|0.00063312
17:34:36|0.00063312
17:34:37|0.00063312
17:34:38|0.00063312
17:34:39|0.00063312
17:34:40|0.00063312
17:34:42|0.00063312
17:34:43|0.00063312
17:34:43|0.00063312
17:34:45|0.00063312
17:34:45|0.00063312
17:34:47|0.00063312
17:34:47|0.00063312
17:34:49|0.00063361
17:34:49|0.00063361
17:34:51|0.00063359
17:34:52|0.000634
17:34:52|0.00063457
17:34:54|0.00063457
17:34:54|0.00063457
17:34:56|0.00063457
17:34:57|0.00063457
17:34:58|0.00063406
17:34:59|0.00063406
17:35:00|0.00063406
17:35:01|0.00063406
17:35:02|0.00063406
17:35:03|0.00063406
17:35:04|0.00063406
17:35:05|0.00063406
17:35:06|0.00063406
17:35:07|0.00063333
17:35:08|0.00063373
17:35:09|0.00063373
17:35:10|0.00063373
17:35:11|0.00063321
17:35:12|0.00063321
17:35:13|0.00063478
17:35:15|0.00063478
17:35:16|0.00063478
17:35:17|0.00063478
17:35:18|0.00063504
17:35:19|0.00063504
17:35:21|0.00063629
17:35:21|0.00063677
17:35:23|0.00063763
17:35:24|0.00063874
17:35:25|0.00063703
17:35:26|0.00063703
17:35:27|0.00063703
17:35:29|0.00063703
17:35:30|0.00063703
17:35:31|0.00063703
17:35:32|0.00063703
17:35:33|0.00063703
17:35:34|0.00063703
17:35:35|0.00063695
17:35:36|0.00063695
17:35:37|0.00063695
17:35:38|0.0006378
17:35:39|0.0006378
17:35:40|0.0006378
17:35:41|0.0006378
17:35:42|0.0006378
17:35:43|0.0006378
17:35:44|0.0006378
17:35:46|0.0006378
17:35:46|0.0006378
17:35:48|0.0006378
17:35:48|0.0006378
17:35:50|0.0006378
17:35:51|0.0006378
17:35:53|0.0006397
17:35:53|0.0006397
17:35:54|0.00063809
17:35:55|0.00063597
17:35:56|0.00063809
17:35:57|0.00063809
17:35:58|0.00063787
17:35:59|0.00063787
17:36:00|0.00063879
17:36:01|0.00063879
17:36:02|0.00063918
17:36:04|0.00064
17:36:04|0.00064053
17:36:05|0.00064053
17:36:06|0.00064053
17:36:07|0.00064053
17:36:08|0.00064206
17:36:09|0.00064206
17:36:10|0.00064256
17:36:12|0.00064236
17:36:13|0.0006419
17:36:15|0.00064194
17:36:15|0.00064194
17:36:16|0.00064194
17:36:17|0.00064194
17:36:18|0.00064194
17:36:19|0.00064419
17:36:20|0.00064419
17:36:21|0.00064239
17:36:22|0.00064
17:36:24|0.00064196
17:36:25|0.00063877
17:36:26|0.00064231
17:36:27|0.0006397
17:36:28|0.0006397
17:36:29|0.00064159
17:36:31|0.00064159
17:36:32|0.00064159
17:36:32|0.00064159
17:36:33|0.00064238
17:36:35|0.00064238
17:36:35|0.00064238
17:36:37|0.00064333
17:36:37|0.00064317
17:36:38|0.00064301
17:36:39|0.00064226
17:36:41|0.00064137
17:36:42|0.00064137
17:36:44|0.00063444
17:36:45|0.00063587
17:36:46|0.00063587
17:36:47|0.00063587
17:36:48|0.00063587
17:36:49|0.00063587
17:36:50|0.00063587
17:36:51|0.00063587
17:36:52|0.00063587
17:36:53|0.00063587
17:36:54|0.00063587
17:36:55|0.00063975
17:36:57|0.0006368
17:36:57|0.0006368
17:36:58|0.00063993
17:36:59|0.00063993
17:37:00|0.00063993
17:37:01|0.00064
17:37:02|0.00064065
17:37:04|0.00064065
17:37:04|0.00064065
17:37:05|0.00064159
17:37:06|0.00064015
17:37:07|0.00064015
17:37:08|0.00063988
17:37:09|0.00063988
17:37:10|0.00063826
17:37:11|0.00063826
17:37:12|0.00063826
17:37:13|0.00063793
17:37:15|0.00063793
17:37:15|0.00063793
17:37:16|0.00063762
17:37:17|0.00063762
17:37:18|0.00063762
17:37:19|0.00063731
17:37:20|0.00063701
17:37:21|0.00063701
17:37:23|0.00063701
17:37:25|0.00063701
17:37:25|0.00063662
17:37:27|0.00063553
17:37:29|0.00063662
17:37:30|0.00063662
17:37:31|0.00063572
17:37:33|0.00063638
17:37:33|0.00063662
17:37:35|0.00063662
17:37:36|0.00063662
17:37:37|0.00063856
17:37:38|0.00063856
17:37:39|0.00063856
17:37:40|0.00063844
17:37:41|0.00063844
17:37:42|0.00063846
17:37:43|0.00063948
17:37:45|0.00064025
17:37:46|0.00064025
17:37:46|0.00064025
17:37:48|0.00064092
17:37:49|0.00064092
17:37:50|0.00064092
17:37:51|0.00064092
17:37:52|0.00064225
17:37:53|0.00064225
17:37:54|0.00064225
17:37:56|0.00064225
17:37:57|0.00064008
17:37:58|0.00064086
17:37:58|0.00064086
17:38:00|0.00063871
17:38:00|0.00063871
17:38:01|0.00063726
17:38:03|0.00063726
17:38:03|0.00063851
17:38:04|0.00063851
17:38:05|0.00063851
17:38:06|0.00063846
17:38:08|0.00063846
17:38:08|0.00063829
17:38:10|0.00063689
17:38:10|0.00063654
17:38:11|0.00063654
17:38:12|0.00063833
17:38:14|0.00063833
17:38:14|0.00063958
17:38:15|0.00063958
17:38:16|0.00063958
17:38:17|0.00063958
17:38:19|0.00063958
17:38:20|0.0006397
17:38:21|0.00063997
17:38:22|0.00064
17:38:22|0.00064
17:38:23|0.00064114
17:38:24|0.00064067
17:38:25|0.00064067
17:38:27|0.00064067
17:38:27|0.00064067
17:38:28|0.00064067
17:38:29|0.00064242
17:38:30|0.00064242
17:38:32|0.00064242
17:38:33|0.00064242
17:38:34|0.00064124
17:38:35|0.00064124
17:38:36|0.00064036
17:38:37|0.00064036
17:38:38|0.00064036
17:38:39|0.00064036
17:38:40|0.00064036
17:38:41|0.00064036
17:38:42|0.00064036
17:38:43|0.00064169
17:38:44|0.00064195
17:38:45|0.00064239
17:38:46|0.00064239
17:38:47|0.00064239
17:38:48|0.00064162
17:38:49|0.00064162
17:38:50|0.00064209
17:38:51|0.0006434
17:38:52|0.0006434
17:38:53|0.00064194
17:38:54|0.00064194
17:38:55|0.00064194
17:38:56|0.00064194
17:38:57|0.00064098
17:38:58|0.00063433
17:38:59|0.00063433
17:39:00|0.00063728
17:39:01|0.00063694
17:39:03|0.00063694
17:39:04|0.00063678
17:39:06|0.00063678
17:39:06|0.00063669
17:39:07|0.00063669
17:39:08|0.00063608
17:39:10|0.00063385
17:39:11|0.00063585
17:39:12|0.00063585
17:39:13|0.00063579
17:39:14|0.00063579
17:39:16|0.00063579
17:39:16|0.00063568
17:39:17|0.00063568
17:39:18|0.00063568
17:39:20|0.00063537
17:39:21|0.00063537
17:39:22|0.00063537
17:39:22|0.00063506
17:39:24|0.00063506
17:39:25|0.00063506
17:39:26|0.00063475
17:39:28|0.00063413
17:39:28|0.00063413
17:39:29|0.00063445
17:39:30|0.00063445
17:39:31|0.00063445
17:39:33|0.00063445
17:39:34|0.00063445
17:39:35|0.00063445
17:39:36|0.00063445
17:39:37|0.00063414
17:39:38|0.00063414
17:39:40|0.00063414
17:39:40|0.00063414
17:39:41|0.000635
17:39:42|0.000635
17:39:44|0.000635
17:39:44|0.000635
17:39:45|0.0006337
17:39:47|0.0006337
17:39:49|0.0006333
17:39:49|0.0006333
17:39:51|0.00063202
17:39:52|0.00063276
17:39:53|0.00063276
17:39:54|0.00063305
17:39:55|0.00063305
17:39:56|0.00063305
17:39:57|0.00063305
17:39:58|0.00063305
17:39:59|0.00063305
17:40:01|0.00063305
17:40:02|0.00063508
17:40:03|0.00063508
17:40:04|0.00063508
17:40:06|0.00063508
17:40:07|0.00063508
17:40:08|0.00063508
17:40:09|0.00063571
17:40:10|0.00063571
17:40:11|0.00063571
17:40:12|0.00063571
17:40:13|0.00063571
17:40:14|0.00063571
17:40:15|0.00063571
17:40:16|0.00063571
17:40:17|0.00063571
17:40:18|0.00063571
17:40:19|0.00063571
17:40:20|0.00063571
17:40:22|0.00063571
17:40:22|0.00063571
17:40:23|0.00063571
17:40:24|0.00063571
17:40:26|0.00063571
17:40:27|0.00063508
17:40:28|0.00063508
17:40:30|0.0006368
17:40:30|0.0006368
17:40:31|0.0006368
17:40:33|0.0006368
17:40:33|0.00063642
17:40:34|0.00063642
17:40:36|0.00063642
17:40:37|0.00063642
17:40:38|0.00063642
17:40:39|0.0006384
17:40:40|0.0006384
17:40:41|0.0006384
17:40:42|0.0006384
17:40:44|0.000637
17:40:44|0.000637
17:40:45|0.000637
17:40:46|0.000637
17:40:47|0.000637
17:40:48|0.000637
17:40:49|0.000637
17:40:50|0.00063669
17:40:52|0.00063669
17:40:54|0.00063669
17:40:54|0.00063669
17:40:55|0.00063669
17:40:56|0.00063669
17:40:58|0.00063669
17:40:58|0.00063669
17:40:59|0.00063669
17:41:00|0.00063574
17:41:02|0.00063574
17:41:03|0.00063574
17:41:04|0.00063574
17:41:05|0.00063574
17:41:07|0.00063574
17:41:07|0.00063674
17:41:08|0.00063674
17:41:09|0.00063674
17:41:10|0.00063674
17:41:11|0.00063543
17:41:12|0.00063543
17:41:13|0.00063543
17:41:14|0.00063543
17:41:15|0.00063543
17:41:17|0.00063512
17:41:18|0.00063512
17:41:19|0.00063512
17:41:20|0.00063512
17:41:21|0.00063481
17:41:22|0.00063481
17:41:23|0.00063481
17:41:23|0.00063451
17:41:25|0.00063451
17:41:26|0.00063451
17:41:28|0.00063451
17:41:29|0.00063451
17:41:30|0.00063451
17:41:31|0.00063451
17:41:31|0.00063451
17:41:33|0.00063451
17:41:33|0.00063451
17:41:35|0.00063451
17:41:35|0.00063451
17:41:36|0.00063451
17:41:38|0.00063451
17:41:39|0.00063451
17:41:40|0.0006342
17:41:41|0.0006342
17:41:42|0.0006342
17:41:43|0.0006342
17:41:44|0.0006342
17:41:45|0.0006342
17:41:46|0.00063389
17:41:47|0.00063389
17:41:48|0.00063389
17:41:50|0.00063389
17:41:50|0.00063389
17:41:51|0.00063389
17:41:52|0.00063389
17:41:54|0.00063389
17:41:54|0.00063389
17:41:56|0.00063389
17:41:57|0.00063389
17:41:58|0.00063389
17:41:59|0.00063389
17:42:00|0.00063389
17:42:01|0.00063389
17:42:02|0.00063389
17:42:03|0.00063389
17:42:04|0.00063389
17:42:06|0.00063389
17:42:06|0.00063458
17:42:08|0.00063458
17:42:08|0.00063458
17:42:10|0.00063458
17:42:11|0.00063458
17:42:11|0.00063458
17:42:13|0.00063458
17:42:13|0.00063458
17:42:14|0.00063458
17:42:16|0.00063458
17:42:17|0.00063458
17:42:18|0.00063458
17:42:19|0.00063458
17:42:19|0.00063458
17:42:20|0.00063458
17:42:21|0.00063458
17:42:23|0.00063458
17:42:24|0.00063458
17:42:26|0.00063458
17:42:27|0.00063458
17:42:27|0.00063458
17:42:29|0.00063458
17:42:31|0.00063458
17:42:32|0.00063458
17:42:33|0.00063458
17:42:34|0.00063458
17:42:35|0.00063458
17:42:36|0.00063458
17:42:37|0.00063458
17:42:38|0.00063458
17:42:39|0.00063458
17:42:40|0.00063458
17:42:41|0.00063458
17:42:42|0.00063458
17:42:43|0.00063458
17:42:44|0.00063458
17:42:45|0.00063458
17:42:47|0.00063458
17:42:47|0.00063458
17:42:48|0.00063458
17:42:49|0.00063458
17:42:50|0.00063458
17:42:51|0.00063458
17:42:52|0.00063458
17:42:54|0.00063458
17:42:55|0.00063458
17:42:55|0.00063458
17:42:57|0.00063458
17:42:57|0.00063458
17:43:00|0.00063458
17:43:00|0.00063458
17:43:01|0.00063458
17:43:02|0.00063458
17:43:03|0.00063458
17:43:04|0.00063458
17:43:05|0.00063458
17:43:06|0.00063458
17:43:07|0.00063546
17:43:08|0.00063546
17:43:10|0.00063546
17:43:10|0.00063546
17:43:13|0.00063546
17:43:13|0.00063546
17:43:14|0.00063546
17:43:15|0.00063546
17:43:16|0.00063546
17:43:18|0.00063546
17:43:18|0.00063546
17:43:19|0.00063546
17:43:20|0.00063546
17:43:22|0.00063546
17:43:23|0.00063546
17:43:23|0.00063546
17:43:25|0.00063546
17:43:26|0.00063546
17:43:27|0.00063546
17:43:28|0.00063546
17:43:29|0.00063546
17:43:30|0.00063546
17:43:31|0.00063546
17:43:33|0.00063546
17:43:34|0.00063546
17:43:35|0.00063546
17:43:35|0.00063546
17:43:36|0.00063546
17:43:37|0.00063546
17:43:39|0.00063469
17:43:39|0.00063469
17:43:41|0.00063469
17:43:42|0.00063469
17:43:42|0.00063469
17:43:44|0.00063469
17:43:44|0.00063469
17:43:46|0.00063469
17:43:46|0.00063469
17:43:48|0.00063469
17:43:48|0.00063469
17:43:50|0.00063469
17:43:50|0.00063469
17:43:52|0.00063469
17:43:53|0.00063469
17:43:53|0.00063333
17:43:54|0.00063333
17:43:56|0.00063333
17:43:58|0.00063376
17:43:58|0.00063376
17:44:00|0.00063376
17:44:00|0.00063376
17:44:02|0.00063376
17:44:02|0.00063376
17:44:04|0.00063346
17:44:05|0.00063346
17:44:06|0.00063346
17:44:07|0.00063346
17:44:08|0.00063346
17:44:10|0.00063443
17:44:10|0.00063443
17:44:12|0.00063443
17:44:12|0.00063443
17:44:13|0.00063315
17:44:14|0.00063315
17:44:16|0.00063315
17:44:17|0.00063315
17:44:18|0.00063315
17:44:19|0.00063315
17:44:20|0.00063315
17:44:21|0.00063315
17:44:22|0.00063315
17:44:23|0.00063315
17:44:24|0.00063315
17:44:25|0.00063315
17:44:27|0.00063315
17:44:27|0.00063315
17:44:28|0.00063315
17:44:29|0.00063444
17:44:31|0.00063444
17:44:32|0.00063444
17:44:33|0.00063444
17:44:33|0.00063444
17:44:34|0.00063444
17:44:35|0.00063444
17:44:36|0.00063444
17:44:37|0.00063444
17:44:38|0.00063444
17:44:40|0.00063444
17:44:41|0.00063444
17:44:42|0.00063444
17:44:43|0.00063444
17:44:44|0.00063444
17:44:45|0.00063444
17:44:46|0.0006343
17:44:47|0.00063503
17:44:48|0.00063533
17:44:49|0.00063533
17:44:50|0.00063603
17:44:51|0.00063648
17:44:52|0.00063678
17:44:53|0.00063678
17:44:54|0.00063678
17:44:55|0.00063678
17:44:57|0.00063678
17:44:57|0.00063678
17:44:58|0.00063678
17:44:59|0.00063678
17:45:00|0.00063697
17:45:02|0.00063697
17:45:03|0.00063697
17:45:04|0.00063697
17:45:04|0.00063697
17:45:06|0.00063697
17:45:07|0.00063697
17:45:08|0.00063774
17:45:09|0.00063774
17:45:10|0.00063774
17:45:11|0.00063774
17:45:12|0.00063789
17:45:13|0.00063789
17:45:14|0.00063789
17:45:15|0.00063882
17:45:16|0.00063903
17:45:17|0.00063903
17:45:18|0.00063903
17:45:19|0.00064
17:45:20|0.00064
17:45:21|0.00064
17:45:22|0.00064
17:45:23|0.00064005
17:45:24|0.00064005
17:45:25|0.00064149
17:45:26|0.00064149
17:45:27|0.00064149
17:45:28|0.00063975
17:45:29|0.00063975
17:45:30|0.00063975
17:45:31|0.0006388
17:45:32|0.0006388
17:45:33|0.00064002
17:45:35|0.00064002
17:45:35|0.00064002
17:45:36|0.00063666
17:45:38|0.00063786
17:45:39|0.0006373
17:45:41|0.0006373
17:45:41|0.00063653
17:45:42|0.00063653
17:45:43|0.00063653
17:45:45|0.00063554
17:45:45|0.00063554
17:45:46|0.00063608
17:45:48|0.00063608
17:45:49|0.00063608
17:45:49|0.00063608
17:45:50|0.00063523
17:45:52|0.00063523
17:45:54|0.00063492
17:45:54|0.00063492
17:45:55|0.00063492
17:45:57|0.00063492
17:45:58|0.00063462
17:45:59|0.00063462
17:46:00|0.00063462
17:46:01|0.00063431
17:46:02|0.00063431
17:46:04|0.00063431
17:46:04|0.00063431
17:46:05|0.000634
17:46:06|0.000634
17:46:07|0.000634
17:46:08|0.00063463
17:46:09|0.00063463
17:46:10|0.00063463
17:46:11|0.00063463
17:46:12|0.00063463
17:46:13|0.00063463
17:46:14|0.00063463
17:46:16|0.00063463
17:46:16|0.00063463
17:46:18|0.00063463
17:46:18|0.00063463
17:46:20|0.00063463
17:46:22|0.00063463
17:46:22|0.0006353
17:46:23|0.0006353
17:46:24|0.0006353
17:46:25|0.0006353
17:46:27|0.0006353
17:46:29|0.0006353
17:46:29|0.0006353
17:46:30|0.0006353
17:46:31|0.0006353
17:46:32|0.00063521
17:46:33|0.00063521
17:46:34|0.00063521
17:46:35|0.00063521
17:46:36|0.00063521
17:46:37|0.00063521
17:46:38|0.00063521
17:46:39|0.00063521
17:46:40|0.00063513
17:46:41|0.00063513
17:46:42|0.00063513
17:46:43|0.00063513
17:46:44|0.00063513
17:46:45|0.00063513
17:46:46|0.00063513
17:46:47|0.00063513
17:46:48|0.00063513
17:46:50|0.00063513
17:46:50|0.00063513
17:46:52|0.00063513
17:46:53|0.00063513
17:46:53|0.00063513
17:46:55|0.00063513
17:46:56|0.00063513
17:46:58|0.00063513
17:46:59|0.00063513
17:46:59|0.00063374
17:47:01|0.00063374
17:47:03|0.00063374
17:47:03|0.00063374
17:47:05|0.00063374
17:47:06|0.00063374
17:47:07|0.00063479
17:47:08|0.00063479
17:47:09|0.00063479
17:47:10|0.00063479
17:47:11|0.00063479
17:47:12|0.00063479
17:47:13|0.00063479
17:47:14|0.00063479
17:47:15|0.00063479
17:47:16|0.00063479
17:47:17|0.00063479
17:47:18|0.00063479
17:47:19|0.00063494
17:47:20|0.00063494
17:47:21|0.00063494
17:47:22|0.00063494
17:47:23|0.00063494
17:47:25|0.00063494
17:47:26|0.00063494
17:47:27|0.00063494
17:47:27|0.00063494
17:47:29|0.00063494
17:47:30|0.00063494
17:47:31|0.00063494
17:47:31|0.00063494
17:47:32|0.00063494
17:47:34|0.00063494
17:47:36|0.00063494
17:47:36|0.00063494
17:47:38|0.00063494
17:47:38|0.00063494
17:47:39|0.00063494
17:47:40|0.00063494
17:47:41|0.00063494
17:47:42|0.00063494
17:47:43|0.00063494
17:47:44|0.00063494
17:47:45|0.00063494
17:47:46|0.00063494
17:47:47|0.00063494
17:47:48|0.00063494
17:47:49|0.00063494
17:47:50|0.00063494
17:47:51|0.00063494
17:47:52|0.00063494
17:47:53|0.00063494
17:47:55|0.00063494
17:47:57|0.00063494
17:47:57|0.00063494
17:47:58|0.00063494
17:47:59|0.00063494
17:48:00|0.00063494
17:48:01|0.00063494
17:48:02|0.00063494
17:48:03|0.00063494
17:48:04|0.00063494
17:48:05|0.00063494
17:48:06|0.00063522
17:48:08|0.00063554
17:48:10|0.00063554
17:48:10|0.00063554
17:48:11|0.00063554
17:48:12|0.00063554
17:48:13|0.00063554
17:48:14|0.00063554
17:48:15|0.00063554
17:48:16|0.00063554
17:48:18|0.00063554
17:48:19|0.00063554
17:48:19|0.00063554
17:48:22|0.00063603
17:48:22|0.00063603
17:48:23|0.00063603
17:48:24|0.00063603
17:48:25|0.00063603
17:48:26|0.00063603
17:48:27|0.00063603
17:48:28|0.00063603
17:48:29|0.00063603
17:48:30|0.00063603
17:48:31|0.00063603
17:48:33|0.00063603
17:48:33|0.00063603
17:48:34|0.00063817
17:48:35|0.00063817
17:48:37|0.00063817
17:48:38|0.00063817
17:48:38|0.00063817
17:48:40|0.00063817
17:48:41|0.00063817
17:48:41|0.00063817
17:48:43|0.00063817
17:48:43|0.00063817
17:48:45|0.00063817
17:48:46|0.00063817
17:48:47|0.00063817
17:48:48|0.00063817
17:48:49|0.00063817
17:48:49|0.00063817
17:48:50|0.00063817
17:48:52|0.00063817
17:48:53|0.00063817
17:48:54|0.00063817
17:48:55|0.00063817
17:48:56|0.00063817
17:48:56|0.00063817
17:48:57|0.00063817
17:48:59|0.00063817
17:49:01|0.00063817
17:49:01|0.00063817
17:49:02|0.0006372
17:49:03|0.0006372
17:49:04|0.0006372
17:49:05|0.0006372
17:49:07|0.0006372
17:49:08|0.0006372
17:49:09|0.00063751
17:49:11|0.00063751
17:49:11|0.00063666
17:49:12|0.00063666
17:49:13|0.00063666
17:49:15|0.00063666
17:49:16|0.00063666
17:49:17|0.00063666
17:49:17|0.00063666
17:49:19|0.00063666
17:49:20|0.00063666
17:49:21|0.00063625
17:49:21|0.00063625
17:49:23|0.00063625
17:49:25|0.00063594
17:49:25|0.00063594
17:49:26|0.00063594
17:49:27|0.00063563
17:49:28|0.00063563
17:49:29|0.00063563
17:49:30|0.00063532
17:49:31|0.00063532
17:49:32|0.00063532
17:49:33|0.00063501
17:49:34|0.00063501
17:49:35|0.00063501
17:49:37|0.00063501
17:49:39|0.00063501
17:49:39|0.00063501
17:49:40|0.00063501
17:49:41|0.00063501
17:49:42|0.00063501
17:49:43|0.00063451
17:49:44|0.00063451
17:49:45|0.00063451
17:49:46|0.00063451
17:49:47|0.00063451
17:49:48|0.00063451
17:49:49|0.00063397
17:49:50|0.00063397
17:49:51|0.00063397
17:49:52|0.00063464
17:49:53|0.00063464
17:49:54|0.00063464
17:49:55|0.00063464
17:49:56|0.00063464
17:49:57|0.00063464
17:49:58|0.00063464
17:49:59|0.0006342
17:50:00|0.00063409
17:50:01|0.00063409
17:50:02|0.00063408
17:50:04|0.00063408
17:50:04|0.00063408
17:50:05|0.00063408
17:50:06|0.00063408
17:50:07|0.00063408
17:50:08|0.00063408
17:50:09|0.00063378
17:50:10|0.00063426
17:50:11|0.00063426
17:50:12|0.00063426
17:50:13|0.00063426
17:50:14|0.00063426
17:50:15|0.00063426
17:50:16|0.00063426
17:50:17|0.00063426
17:50:18|0.00063426
17:50:19|0.00063426
17:50:21|0.00063426
17:50:22|0.00063426
17:50:23|0.00063426
17:50:24|0.00063426
17:50:24|0.00063426
17:50:26|0.00063426
17:50:27|0.00063426
17:50:28|0.00063426
17:50:28|0.00063426
17:50:30|0.00063426
17:50:32|0.00063426
17:50:32|0.00063426
17:50:33|0.00063426
17:50:34|0.00063426
17:50:36|0.00063426
17:50:37|0.00063426
17:50:37|0.00063276
17:50:39|0.00063276
17:50:41|0.00063276
17:50:42|0.00063276
17:50:43|0.00063276
17:50:45|0.00063276
17:50:45|0.00063276
17:50:46|0.00063276
17:50:47|0.00063276
17:50:49|0.00063276
17:50:50|0.00063276
17:50:50|0.00063276
17:50:51|0.00063276
17:50:53|0.00063276
17:50:53|0.00063276
17:50:54|0.00063276
17:50:55|0.00063276
17:50:57|0.00063276
17:50:58|0.00063276
17:50:59|0.00063276
17:51:00|0.00063276
17:51:01|0.00063276
17:51:02|0.00063276
17:51:03|0.00063276
17:51:04|0.00063276
17:51:05|0.00063276
17:51:06|0.00063276
17:51:07|0.00063276
17:51:09|0.00063515
17:51:09|0.00063515
17:51:10|0.00063515
17:51:12|0.00063515
17:51:13|0.00063515
17:51:14|0.00063515
17:51:14|0.00063515
17:51:15|0.00063515
17:51:17|0.00063515
17:51:17|0.00063515
17:51:19|0.00063515
17:51:19|0.00063515
17:51:21|0.00063515
17:51:21|0.00063515
17:51:22|0.00063515
17:51:23|0.00063515
17:51:25|0.00063515
17:51:26|0.00063515
17:51:26|0.00063515
17:51:28|0.00063515
17:51:29|0.00063515
17:51:30|0.00063515
17:51:30|0.00063376
17:51:31|0.00063376
17:51:33|0.00063376
17:51:33|0.00063376
17:51:35|0.00063376
17:51:35|0.00063376
17:51:36|0.00063376
17:51:38|0.00063376
17:51:39|0.00063376
17:51:40|0.00063376
17:51:41|0.00063376
17:51:43|0.00063376
17:51:43|0.00063376
17:51:45|0.00063376
17:51:46|0.00063376
17:51:47|0.00063376
17:51:49|0.00063376
17:51:49|0.00063376
17:51:50|0.00063376
17:51:52|0.00063376
17:51:53|0.00063376
17:51:54|0.00063376
17:51:55|0.00063376
17:51:56|0.00063376
17:51:57|0.00063376
17:51:58|0.00063376
17:51:59|0.00063376
17:52:00|0.00063376
17:52:01|0.00063376
17:52:02|0.00063376
17:52:03|0.00063376
17:52:04|0.00063376
17:52:05|0.00063376
17:52:06|0.00063376
17:52:07|0.0006348
17:52:08|0.0006348
17:52:09|0.0006348
17:52:10|0.0006348
17:52:11|0.0006348
17:52:12|0.0006348
17:52:13|0.0006348
17:52:14|0.00063265
17:52:15|0.00063265
17:52:16|0.00063265
17:52:17|0.00063306
17:52:18|0.00063306
17:52:19|0.00063306
17:52:20|0.00063306
17:52:21|0.00063286
17:52:22|0.00063286
17:52:23|0.00063286
17:52:24|0.00063255
17:52:26|0.00063255
17:52:26|0.00063255
17:52:28|0.00063225
17:52:28|0.00063225
17:52:29|0.00063176
17:52:30|0.00063176
17:52:31|0.00063176
17:52:32|0.00063176
17:52:33|0.00063176
17:52:34|0.00063176
17:52:35|0.00063176
17:52:37|0.00063176
17:52:37|0.00063176
17:52:38|0.00063194
17:52:39|0.00063194
17:52:40|0.00063194
17:52:42|0.00063197
17:52:43|0.00063197
17:52:44|0.00063197
17:52:45|0.00063197
17:52:46|0.00063197
17:52:47|0.00063197
17:52:48|0.00063197
17:52:49|0.00063197
17:52:51|0.00063197
17:52:51|0.00063197
17:52:52|0.00063197
17:52:53|0.00063197
17:52:55|0.00063197
17:52:57|0.00063197
17:52:58|0.00063197
17:52:59|0.00063197
17:53:01|0.00063197
17:53:01|0.00063197
17:53:03|0.00063197
17:53:04|0.00063197
17:53:05|0.00063197
17:53:07|0.00063197
17:53:07|0.00063375
17:53:08|0.00063375
17:53:10|0.00063375
17:53:10|0.00063375
17:53:11|0.00063375
17:53:14|0.00063375
17:53:15|0.00063375
17:53:16|0.00063375
17:53:16|0.00063375
17:53:18|0.00063375
17:53:19|0.00063375
17:53:20|0.00063375
17:53:20|0.00063375
17:53:21|0.00063375
17:53:23|0.00063375
17:53:24|0.00063375
17:53:25|0.00063375
17:53:26|0.00063375
17:53:26|0.00063375
17:53:28|0.00063265
17:53:30|0.00063265
17:53:30|0.00063265
17:53:32|0.00063265
17:53:33|0.00063265
17:53:34|0.00063265
17:53:36|0.00063265
17:53:36|0.00063265
17:53:37|0.00063265
17:53:39|0.00063265
17:53:40|0.00063265
17:53:40|0.00063265
17:53:41|0.00063265
17:53:42|0.00063265
17:53:43|0.00063265
17:53:45|0.00063265
17:53:46|0.00063265
17:53:46|0.00063382
17:53:49|0.00063382
17:53:49|0.00063382
17:53:50|0.00063382
17:53:51|0.0006342
17:53:52|0.0006342
17:53:53|0.0006342
17:53:55|0.0006342
17:53:56|0.0006342
17:53:57|0.0006342
17:53:58|0.0006342
17:53:58|0.0006342
17:54:01|0.0006342
17:54:01|0.0006342
17:54:02|0.0006342
17:54:03|0.0006342
17:54:04|0.0006342
17:54:05|0.0006342
17:54:06|0.0006342
17:54:07|0.00063504
17:54:09|0.00063505
17:54:10|0.00063505
17:54:10|0.00063505
17:54:13|0.00063505
17:54:13|0.00063505
17:54:14|0.00063505
17:54:15|0.00063505
17:54:16|0.00063505
17:54:17|0.00063505
17:54:18|0.00063505
17:54:19|0.00063505
17:54:20|0.00063505
17:54:21|0.00063505
17:54:22|0.00063505
17:54:23|0.00063505
17:54:24|0.00063505
17:54:25|0.00063505
17:54:26|0.00063505
17:54:27|0.00063505
17:54:28|0.00063505
17:54:29|0.00063505
17:54:30|0.00063505
17:54:32|0.00063505
17:54:33|0.00063505
17:54:34|0.00063505
17:54:34|0.00063505
17:54:35|0.00063505
17:54:36|0.00063505
17:54:38|0.00063505
17:54:38|0.00063505
17:54:41|0.00063505
17:54:42|0.00063505
17:54:42|0.00063505
17:54:44|0.00063505
17:54:45|0.00063505
17:54:46|0.00063505
17:54:48|0.00063505
17:54:48|0.00063505
17:54:49|0.00063505
17:54:50|0.00063505
17:54:51|0.00063505
17:54:52|0.00063505
17:54:53|0.00063505
17:54:54|0.00063505
17:54:55|0.00063505
17:54:57|0.00063505
17:54:57|0.00063505
17:54:59|0.00063505
17:54:59|0.00063505
17:55:00|0.00063505
17:55:02|0.00063505
17:55:03|0.00063505
17:55:04|0.00063505
17:55:05|0.00063505
17:55:06|0.00063505
17:55:07|0.00063505
17:55:07|0.00063405
17:55:09|0.00063404
17:55:10|0.00063404
17:55:11|0.00063404
17:55:13|0.00063404
17:55:13|0.00063404
17:55:14|0.00063404
17:55:15|0.00063404
17:55:17|0.00063404
17:55:18|0.00063404
17:55:19|0.00063404
17:55:20|0.00063404
17:55:21|0.00063404
17:55:22|0.00063404
17:55:23|0.00063404
17:55:24|0.00063404
17:55:25|0.00063404
17:55:26|0.00063404
17:55:27|0.00063404
17:55:28|0.00063404
17:55:29|0.00063404
17:55:30|0.00063404
17:55:31|0.00063404
17:55:32|0.00063404
17:55:33|0.00063404
17:55:34|0.00063404
17:55:35|0.00063404
17:55:36|0.00063404
17:55:37|0.00063404
17:55:38|0.00063404
17:55:39|0.00063404
17:55:40|0.00063404
17:55:41|0.00063404
17:55:42|0.00063404
17:55:44|0.00063404
17:55:44|0.00063404
17:55:45|0.00063404
17:55:47|0.00063404
17:55:48|0.00063404
17:55:50|0.00063404
17:55:50|0.00063404
17:55:52|0.00063404
17:55:52|0.00063404
17:55:54|0.00063404
17:55:55|0.00063404
17:55:56|0.00063404
17:55:57|0.00063404
17:55:58|0.00063404
17:56:00|0.00063404
17:56:00|0.00063404
17:56:02|0.00063404
17:56:03|0.00063404
17:56:04|0.00063404
17:56:06|0.00063404
17:56:07|0.000634
17:56:08|0.000634
17:56:08|0.000634
17:56:09|0.000634
17:56:10|0.000634
17:56:12|0.000634
17:56:12|0.000634
17:56:13|0.000634
17:56:15|0.000634
17:56:15|0.000634
17:56:16|0.000634
17:56:17|0.000634
17:56:19|0.000634
17:56:19|0.000634
17:56:20|0.000634
17:56:21|0.000634
17:56:23|0.000634
17:56:23|0.00063341
17:56:24|0.00063341
17:56:25|0.00063333
17:56:26|0.00063333
17:56:27|0.00063333
17:56:29|0.00063333
17:56:29|0.00063333
17:56:31|0.00063302
17:56:31|0.00063302
17:56:33|0.00063302
17:56:34|0.00063302
17:56:35|0.00063302
17:56:36|0.00063302
17:56:37|0.00063302
17:56:38|0.00063302
17:56:39|0.00063302
17:56:40|0.00063302
17:56:42|0.00063275
17:56:43|0.00063275
17:56:44|0.00063275
17:56:46|0.00063275
17:56:47|0.00063275
17:56:47|0.00063275
17:56:49|0.00063275
17:56:50|0.00063275
17:56:51|0.00063275
17:56:52|0.00063275
17:56:54|0.00063275
17:56:54|0.00063275
17:56:56|0.00063275
17:56:57|0.00063275
17:56:58|0.00063275
17:56:59|0.00063275
17:57:00|0.00063275
17:57:01|0.00063275
17:57:02|0.00063275
17:57:03|0.00063272
17:57:04|0.00063272
17:57:05|0.00063272
17:57:06|0.00063241
17:57:07|0.0006325
17:57:08|0.00063251
17:57:10|0.00063251
17:57:10|0.00063251
17:57:12|0.00063251
17:57:12|0.0006321
17:57:13|0.0006321
17:57:14|0.0006321
17:57:15|0.0006321
17:57:16|0.0006321
17:57:18|0.0006321
17:57:18|0.0006321
17:57:19|0.0006321
17:57:20|0.0006321
17:57:22|0.0006321
17:57:24|0.0006321
17:57:24|0.0006321
17:57:25|0.0006321
17:57:27|0.0006321
17:57:28|0.0006321
17:57:29|0.0006321
17:57:30|0.0006321
17:57:31|0.0006321
17:57:32|0.0006321
17:57:33|0.0006321
17:57:34|0.0006321
17:57:35|0.0006321
17:57:36|0.0006321
17:57:37|0.0006321
17:57:38|0.0006321
17:57:39|0.0006321
17:57:40|0.0006321
17:57:41|0.0006321
17:57:43|0.0006321
17:57:43|0.0006321
17:57:44|0.0006321
17:57:45|0.0006321
17:57:46|0.0006321
17:57:47|0.0006321
17:57:48|0.0006321
17:57:49|0.0006321
17:57:50|0.0006321
17:57:52|0.0006321
17:57:54|0.00063173
17:57:54|0.00063138
17:57:56|0.00063138
17:57:57|0.00063138
17:57:58|0.00063138
17:57:59|0.00063138
17:58:00|0.00063138
17:58:01|0.00063234
17:58:02|0.00063234
17:58:04|0.00063234
17:58:04|0.00063226
17:58:05|0.00063226
17:58:06|0.00063226
17:58:07|0.00063222
17:58:08|0.00063222
17:58:09|0.00063214
17:58:11|0.00063214
17:58:12|0.00063214
17:58:12|0.00063214
17:58:14|0.00063214
17:58:15|0.00063214
17:58:16|0.00063214
17:58:17|0.00063214
17:58:18|0.00063214
17:58:19|0.0006321
17:58:20|0.0006321
17:58:22|0.0006321
17:58:22|0.0006321
17:58:23|0.0006321
17:58:24|0.0006321
17:58:25|0.00063071
17:58:26|0.00063071
17:58:27|0.00063071
17:58:29|0.00063071
17:58:30|0.00063071
17:58:30|0.00063071
17:58:32|0.00063071
17:58:32|0.00063071
17:58:34|0.00063071
17:58:35|0.00063071
17:58:36|0.00063071
17:58:37|0.00063071
17:58:38|0.00063065
17:58:38|0.00063287
17:58:39|0.00063287
17:58:41|0.00063287
17:58:42|0.00063287
17:58:44|0.00063347
17:58:44|0.00063347
17:58:45|0.00063413
17:58:46|0.00063424
17:58:47|0.00063453
17:58:48|0.00063453
17:58:49|0.00063561
17:58:51|0.00063663
17:58:52|0.00063663
17:58:54|0.00063666
17:58:54|0.0006375
17:58:56|0.0006375
17:58:58|0.00063625
17:58:58|0.00063694
17:58:59|0.00063694
17:59:00|0.00063817
17:59:01|0.0006371
17:59:02|0.0006371
17:59:04|0.0006371
17:59:05|0.0006371
17:59:07|0.0006371
17:59:08|0.0006371
17:59:09|0.00063859
17:59:11|0.00063859
17:59:11|0.00063859
17:59:12|0.00063859
17:59:14|0.00063677
17:59:15|0.00063677
17:59:16|0.00063587
17:59:17|0.00063587
17:59:18|0.00063587
17:59:19|0.00063587
17:59:20|0.00063333
17:59:21|0.00063333
17:59:22|0.00063333
17:59:24|0.00063333
17:59:24|0.00063333
17:59:25|0.00063333
17:59:27|0.00063333
17:59:28|0.00063333
17:59:30|0.00063333
17:59:30|0.00063544
17:59:31|0.00063544
17:59:32|0.00063439
17:59:33|0.00063583
17:59:34|0.00063616
17:59:35|0.00063616
17:59:36|0.0006373
17:59:37|0.00063767
17:59:38|0.00063767
17:59:39|0.00063767
17:59:40|0.00063767
17:59:41|0.00063833
17:59:42|0.00063833
17:59:43|0.00063833
17:59:44|0.00063833
17:59:46|0.00063823
17:59:47|0.00063693
17:59:48|0.00063693
17:59:48|0.00063737
17:59:50|0.00063737
17:59:51|0.00063737
17:59:52|0.00063737
17:59:52|0.00063737
17:59:55|0.00063737
17:59:55|0.00063737
17:59:56|0.00063737
17:59:57|0.00063737
17:59:58|0.00063593
17:59:59|0.00063593
18:00:00|0.00063593
18:00:01|0.00063499
18:00:02|0.00063499
18:00:03|0.00063499
18:00:04|0.00063499
18:00:06|0.00063499
18:00:07|0.00063499
18:00:08|0.00063405
18:00:09|0.0006342
18:00:10|0.0006342
18:00:11|0.00063435
18:00:11|0.00063485
18:00:13|0.00063485
18:00:14|0.00063485
18:00:15|0.00063485
18:00:16|0.00063485
18:00:18|0.00063433
18:00:18|0.00063433
18:00:19|0.00063433
18:00:20|0.00063405
18:00:21|0.00063405
18:00:22|0.00063405
18:00:23|0.00063407
18:00:24|0.00063415
18:00:25|0.00063415
18:00:26|0.00063415
18:00:29|0.00063415
18:00:29|0.00063415
18:00:30|0.00063415
18:00:31|0.00063415
18:00:32|0.00063415
18:00:33|0.00063415
18:00:34|0.00063415
18:00:35|0.00063415
18:00:36|0.00063415
18:00:37|0.00063415
18:00:38|0.00063415
18:00:39|0.00063415
18:00:40|0.00063415
18:00:41|0.00063415
18:00:42|0.00063415
18:00:43|0.00063415
18:00:45|0.00063415
18:00:47|0.00063415
18:00:47|0.00063415
18:00:49|0.00063415
18:00:50|0.00063415
18:00:52|0.00063415
18:00:52|0.00063397
18:00:54|0.00063397
18:00:54|0.00063397
18:00:56|0.00063398
18:00:57|0.00063398
18:00:58|0.00063398
18:00:59|0.00063398
18:01:00|0.00063398
18:01:01|0.00063398
18:01:02|0.00063575
18:01:04|0.00063671
18:01:04|0.00063674
18:01:05|0.00063674
18:01:07|0.00063674
18:01:08|0.00063674
18:01:08|0.00063841
18:01:09|0.00063841
18:01:11|0.00063841
18:01:12|0.00063841
18:01:13|0.00063654
18:01:14|0.00063654
18:01:15|0.00063654
18:01:16|0.00063654
18:01:17|0.00063654
18:01:18|0.00063842
18:01:19|0.0006373
18:01:20|0.0006373
18:01:21|0.0006373
18:01:22|0.0006373
18:01:23|0.00063699
18:01:24|0.00063699
18:01:25|0.00063699
18:01:26|0.00063699
18:01:27|0.00063666
18:01:28|0.00063666
18:01:29|0.00063666
18:01:30|0.00063666
18:01:31|0.00063666
18:01:32|0.00063666
18:01:33|0.00063666
18:01:34|0.00063666
18:01:35|0.00063666
18:01:37|0.00063666
18:01:37|0.00063666
18:01:38|0.00063666
18:01:40|0.00063666
18:01:40|0.00063666
18:01:41|0.00063666
18:01:43|0.00063509
18:01:45|0.00063509
18:01:45|0.00063509
18:01:47|0.00063339
18:01:48|0.00063339
18:01:49|0.00063339
18:01:50|0.00063451
18:01:51|0.00063451
18:01:53|0.00063451
18:01:54|0.00063451
18:01:56|0.00063448
18:01:57|0.00063448
18:01:58|0.00063336
18:01:59|0.00063333
18:01:59|0.00063362
18:02:00|0.00063362
18:02:01|0.00063367
18:02:03|0.00063371
18:02:04|0.00063371
18:02:05|0.00063371
18:02:07|0.00063496
18:02:07|0.00063516
18:02:09|0.00063516
18:02:10|0.00063516
18:02:11|0.00062817
18:02:12|0.00062817
18:02:13|0.00062977
18:02:14|0.00062977
18:02:15|0.00062977
18:02:15|0.00062968
18:02:17|0.00062894
18:02:18|0.00062894
18:02:18|0.00062944
18:02:20|0.00062909
18:02:21|0.00062909
18:02:22|0.00062909
18:02:23|0.00062851
18:02:24|0.00063051
18:02:25|0.00063051
18:02:26|0.00063051
18:02:27|0.00063051
18:02:28|0.00063051
18:02:29|0.00063051
18:02:30|0.00063051
18:02:31|0.00063051
18:02:32|0.00063051
18:02:33|0.00063051
18:02:34|0.00063051
18:02:35|0.00063051
18:02:36|0.00063051
18:02:37|0.00063051
18:02:38|0.00063051
18:02:39|0.00063051
18:02:40|0.00063051
18:02:41|0.00063051
18:02:42|0.00063051
18:02:43|0.00063051
18:02:44|0.00063051
18:02:45|0.00063051
18:02:46|0.00063051
18:02:47|0.00063051
18:02:48|0.00063051
18:02:49|0.00063051
18:02:50|0.00063051
18:02:51|0.00063051
18:02:52|0.00063051
18:02:53|0.00063051
18:02:54|0.00063051
18:02:56|0.00063051
18:02:57|0.00063051
18:02:58|0.00063051
18:02:59|0.00063051
18:03:00|0.00063051
18:03:01|0.00063051
18:03:03|0.00063051
18:03:03|0.00063051
18:03:04|0.00063002
18:03:05|0.00063002
18:03:07|0.00063002
18:03:07|0.00063002
18:03:08|0.00063002
18:03:10|0.00063019
18:03:11|0.00062903
18:03:12|0.00063019
18:03:13|0.00063019
18:03:14|0.00063019
18:03:16|0.00063019
18:03:16|0.00063019
18:03:17|0.00063019
18:03:18|0.00063019
18:03:19|0.00063019
18:03:20|0.00063019
18:03:21|0.00063019
18:03:23|0.00063019
18:03:23|0.00063019
18:03:24|0.00063019
18:03:25|0.00063019
18:03:26|0.00063019
18:03:28|0.00063019
18:03:28|0.00063019
18:03:29|0.00063019
18:03:31|0.00063019
18:03:31|0.00063019
18:03:33|0.00063019
18:03:34|0.00063019
18:03:35|0.00063019
18:03:36|0.00063019
18:03:37|0.00063019
18:03:38|0.00063019
18:03:39|0.00063019
18:03:40|0.00063019
18:03:41|0.00063068
18:03:43|0.00063068
18:03:43|0.00063068
18:03:45|0.00063068
18:03:47|0.00063068
18:03:48|0.00063136
18:03:49|0.00063136
18:03:51|0.00063136
18:03:52|0.00063136
18:03:53|0.00063136
18:03:54|0.00063136
18:03:55|0.00063136
18:03:56|0.00063136
18:03:58|0.00063136
18:03:58|0.00063136
18:03:59|0.00063136
18:04:01|0.00063136
18:04:03|0.00063136
18:04:03|0.00063136
18:04:05|0.00063136
18:04:06|0.00063136
18:04:07|0.00063136
18:04:08|0.00063147
18:04:09|0.00063188
18:04:10|0.00063188
18:04:11|0.00063188
18:04:12|0.00063188
18:04:13|0.00063055
18:04:14|0.00063055
18:04:15|0.00063055
18:04:17|0.00063055
18:04:17|0.00063055
18:04:18|0.00063055
18:04:19|0.00063055
18:04:20|0.00063014
18:04:21|0.00063014
18:04:23|0.00063014
18:04:24|0.00063014
18:04:25|0.00062988
18:04:26|0.00062988
18:04:27|0.00062988
18:04:28|0.00062988
18:04:29|0.00062988
18:04:30|0.00062988
18:04:31|0.00062988
18:04:32|0.00062988
18:04:33|0.00062958
18:04:34|0.00062958
18:04:35|0.00062958
18:04:36|0.00062958
18:04:37|0.00062958
18:04:37|0.00062958
18:04:39|0.00062958
18:04:40|0.00062958
18:04:41|0.00062958
18:04:42|0.00062958
18:04:44|0.00062958
18:04:45|0.00062958
18:04:46|0.00062958
18:04:48|0.00062958
18:04:48|0.00062958
18:04:50|0.00062958
18:04:50|0.00062958
18:04:52|0.00062572
18:04:54|0.00062822
18:04:54|0.00062822
18:04:56|0.00062724
18:04:56|0.00062694
18:04:57|0.00062655
18:04:58|0.00062655
18:04:59|0.00062655
18:05:01|0.00062655
18:05:02|0.00062655
18:05:04|0.00062655
18:05:04|0.00062655
18:05:05|0.00062675
18:05:07|0.00062751
18:05:08|0.00062751
18:05:09|0.00062743
18:05:10|0.00062743
18:05:11|0.00062602
18:05:12|0.00062595
18:05:13|0.00062595
18:05:14|0.00062595
18:05:15|0.00062595
18:05:16|0.00062595
18:05:17|0.00062595
18:05:18|0.00062556
18:05:19|0.00062556
18:05:20|0.00062556
18:05:21|0.00062556
18:05:23|0.00062556
18:05:24|0.00062556
18:05:24|0.00062556
18:05:26|0.00062535
18:05:26|0.00062535
18:05:27|0.00062535
18:05:28|0.00062535
18:05:29|0.00062535
18:05:30|0.00062504
18:05:31|0.00062504
18:05:32|0.00062504
18:05:34|0.00062603
18:05:35|0.0006266
18:05:36|0.0006266
18:05:37|0.0006266
18:05:38|0.0006266
18:05:39|0.0006266
18:05:40|0.0006266
18:05:41|0.0006266
18:05:42|0.0006266
18:05:43|0.0006266
18:05:44|0.0006266
18:05:45|0.0006266
18:05:47|0.0006266
18:05:48|0.0006266
18:05:48|0.0006266
18:05:50|0.00062615
18:05:51|0.00062562
18:05:52|0.00062562
18:05:53|0.00062562
18:05:55|0.00062562
18:05:55|0.00062562
18:05:56|0.00062562
18:05:58|0.00062562
18:06:00|0.00062562
18:06:01|0.00062562
18:06:02|0.00062562
18:06:03|0.00062562
18:06:04|0.00062562
18:06:05|0.00062562
18:06:06|0.00062562
18:06:07|0.00062562
18:06:08|0.00062562
18:06:09|0.00062745
18:06:10|0.00062745
18:06:11|0.00062745
18:06:12|0.00062745
18:06:13|0.00062745
18:06:14|0.00062745
18:06:16|0.00062745
18:06:17|0.00062745
18:06:18|0.00062745
18:06:19|0.00062745
18:06:20|0.00062745
18:06:21|0.00062745
18:06:22|0.00062745
18:06:23|0.00062853
18:06:24|0.00062853
18:06:25|0.00062853
18:06:26|0.00062853
18:06:27|0.00062853
18:06:28|0.00062853
18:06:29|0.00062853
18:06:30|0.00062853
18:06:31|0.00062853
18:06:33|0.00062853
18:06:33|0.00062853
18:06:35|0.00062853
18:06:36|0.00062853
18:06:36|0.00062908
18:06:38|0.00062908
18:06:38|0.00062908
18:06:40|0.00062908
18:06:41|0.00062908
18:06:42|0.00062908
18:06:43|0.00062908
18:06:44|0.00062908
18:06:44|0.00062908
18:06:45|0.00062908
18:06:48|0.00062908
18:06:49|0.00062908
18:06:50|0.00062908
18:06:50|0.00062908
18:06:51|0.00062908
18:06:52|0.00062908
18:06:54|0.00062908
18:06:55|0.00062908
18:06:55|0.00062908
18:06:57|0.00062756
18:06:58|0.00062756
18:06:58|0.00062756
18:07:01|0.00062756
18:07:01|0.00062756
18:07:03|0.00062756
18:07:04|0.00062756
18:07:05|0.00062756
18:07:06|0.00062756
18:07:07|0.00062756
18:07:08|0.00062744
18:07:09|0.00062744
18:07:10|0.00062744
18:07:11|0.00062826
18:07:11|0.00062826
18:07:13|0.00062826
18:07:13|0.00062826
18:07:15|0.00062826
18:07:16|0.00062826
18:07:17|0.00062826
18:07:18|0.00062826
18:07:18|0.00062826
18:07:19|0.00062826
18:07:21|0.00062826
18:07:22|0.00062826
18:07:22|0.00062826
18:07:24|0.00062826
18:07:25|0.00062826
18:07:26|0.00062826
18:07:28|0.00062882
18:07:28|0.00062882
18:07:29|0.00062882
18:07:30|0.00062882
18:07:31|0.00062882
18:07:32|0.00062882
18:07:33|0.00062913
18:07:34|0.00062913
18:07:35|0.00062913
18:07:36|0.00062913
18:07:37|0.00062913
18:07:39|0.00062913
18:07:40|0.00062913
18:07:41|0.00062913
18:07:42|0.00062913
18:07:43|0.00062913
18:07:44|0.00062913
18:07:44|0.00062913
18:07:47|0.00062913
18:07:47|0.00062913
18:07:49|0.00062913
18:07:50|0.00062913
18:07:51|0.00062913
18:07:53|0.00062913
18:07:54|0.00062913
18:07:55|0.00062913
18:07:56|0.00062913
18:07:57|0.00062913
18:07:58|0.00062861
18:07:59|0.00062861
18:08:00|0.00062861
18:08:01|0.00062861
18:08:02|0.00062861
18:08:03|0.00062861
18:08:05|0.00062861
18:08:05|0.00062861
18:08:06|0.00062861
18:08:07|0.00062861
18:08:08|0.00062913
18:08:09|0.00062913
18:08:10|0.00062913
18:08:11|0.00062913
18:08:13|0.00062913
18:08:14|0.00062913
18:08:15|0.00062913
18:08:17|0.00062913
18:08:17|0.00062913
18:08:18|0.00062913
18:08:19|0.00062913
18:08:20|0.00062913
18:08:21|0.00062913
18:08:22|0.00062913
18:08:23|0.00062913
18:08:24|0.00062913
18:08:25|0.00062913
18:08:26|0.00062913
18:08:28|0.00062913
18:08:28|0.00062913
18:08:29|0.00062913
18:08:30|0.00062913
18:08:31|0.00062913
18:08:32|0.00062913
18:08:33|0.00062913
18:08:34|0.00062913
18:08:35|0.00062913
18:08:36|0.00062913
18:08:37|0.00062913
18:08:38|0.00062913
18:08:39|0.00062913
18:08:40|0.00062913
18:08:41|0.00062913
18:08:42|0.00062913
18:08:43|0.00062913
18:08:45|0.00062913
18:08:46|0.00062913
18:08:48|0.00062913
18:08:48|0.00062913
18:08:49|0.00062913
18:08:51|0.00062889
18:08:52|0.00062889
18:08:53|0.00062889
18:08:54|0.00062889
18:08:55|0.00062889
18:08:55|0.00062889
18:08:57|0.00062889
18:08:58|0.00062889
18:08:58|0.00062889
18:09:01|0.00062889
18:09:01|0.00062889
18:09:02|0.00062889
18:09:04|0.00062854
18:09:05|0.00062854
18:09:06|0.00062854
18:09:07|0.00062854
18:09:08|0.00062854
18:09:09|0.00062854
18:09:11|0.00062889
18:09:11|0.00062889
18:09:13|0.00062889
18:09:14|0.00062889
18:09:14|0.00062889
18:09:15|0.00062889
18:09:18|0.00062794
18:09:18|0.00062794
18:09:20|0.00062794
18:09:21|0.00062692
18:09:22|0.00062692
18:09:23|0.00062692
18:09:23|0.00062692
18:09:25|0.00062764
18:09:25|0.00062764
18:09:27|0.00062764
18:09:29|0.00062764
18:09:29|0.00062764
18:09:30|0.00062764
18:09:31|0.00062805
18:09:32|0.00062805
18:09:33|0.00062805
18:09:34|0.00062805
18:09:35|0.00062805
18:09:37|0.00062734
18:09:38|0.00062734
18:09:38|0.00062734
18:09:41|0.00062734
18:09:41|0.00062734
18:09:42|0.00062596
18:09:43|0.00062596
18:09:44|0.00062596
18:09:45|0.00062596
18:09:46|0.00062596
18:09:48|0.00062596
18:09:50|0.00062596
18:09:51|0.000627
18:09:51|0.000627
18:09:53|0.000627
18:09:54|0.000627
18:09:54|0.000627
18:09:56|0.000627
18:09:57|0.000627
18:09:57|0.000627
18:09:59|0.000627
18:09:59|0.000627
18:10:02|0.000627
18:10:03|0.000627
18:10:04|0.000627
18:10:05|0.000627
18:10:07|0.000627
18:10:07|0.000627
18:10:08|0.000627
18:10:09|0.00062733
18:10:10|0.00062733
18:10:11|0.00062736
18:10:12|0.00062736
18:10:13|0.00062736
18:10:14|0.00062736
18:10:15|0.00062748
18:10:16|0.00062748
18:10:17|0.00062748
18:10:18|0.00062748
18:10:19|0.00062748
18:10:20|0.00062748
18:10:21|0.00062748
18:10:22|0.00062748
18:10:23|0.00062776
18:10:24|0.00062776
18:10:25|0.00062776
18:10:26|0.00062776
18:10:27|0.00062776
18:10:28|0.00062776
18:10:29|0.00062776
18:10:30|0.00062776
18:10:31|0.00062776
18:10:32|0.00062776
18:10:33|0.00062776
18:10:34|0.00062776
18:10:35|0.00062776
18:10:36|0.00062776
18:10:37|0.00062776
18:10:38|0.00062776
18:10:39|0.00062776
18:10:40|0.00062776
18:10:41|0.00062776
18:10:42|0.00062776
18:10:43|0.00062776
18:10:44|0.00062776
18:10:46|0.00062776
18:10:47|0.00062776
18:10:47|0.00062776
18:10:48|0.00062776
18:10:50|0.00062776
18:10:51|0.00062776
18:10:53|0.00062776
18:10:53|0.00062776
18:10:54|0.00062724
18:10:55|0.00062724
18:10:56|0.00062724
18:10:57|0.00062724
18:10:58|0.00062724
18:10:59|0.00062724
18:11:00|0.00062724
18:11:01|0.00062724
18:11:02|0.00062724
18:11:04|0.00062724
18:11:05|0.00062724
18:11:06|0.00062724
18:11:06|0.00062724
18:11:08|0.00062724
18:11:09|0.00062724
18:11:11|0.00062771
18:11:12|0.00062767
18:11:12|0.00062767
18:11:14|0.00062767
18:11:14|0.00062767
18:11:16|0.00062767
18:11:16|0.00062767
18:11:17|0.00062767
18:11:19|0.00062767
18:11:19|0.00062767
18:11:20|0.00062767
18:11:21|0.00062767
18:11:22|0.00062767
18:11:24|0.00062767
18:11:26|0.00062767
18:11:26|0.00062767
18:11:27|0.00062767
18:11:28|0.00062767
18:11:29|0.00062767
18:11:30|0.00062767
18:11:31|0.00062767
18:11:32|0.00062767
18:11:34|0.00062767
18:11:34|0.00062767
18:11:35|0.00062767
18:11:37|0.00062767
18:11:38|0.00062767
18:11:38|0.00062767
18:11:39|0.00062767
18:11:40|0.00062767
18:11:41|0.00062767
18:11:42|0.00062767
18:11:43|0.00062767
18:11:45|0.00062767
18:11:46|0.00062767
18:11:48|0.00062767
18:11:49|0.00062767
18:11:49|0.00062767
18:11:50|0.00062767
18:11:51|0.00062767
18:11:53|0.00062628
18:11:54|0.00062628
18:11:55|0.00062628
18:11:57|0.00062618
18:11:57|0.00062618
18:11:58|0.00062618
18:12:00|0.00062618
18:12:00|0.00062618
18:12:01|0.00062627
18:12:02|0.00062627
18:12:03|0.00062627
18:12:06|0.00062627
18:12:06|0.00062627
18:12:08|0.00062627
18:12:09|0.00062643
18:12:10|0.00062677
18:12:11|0.00062677
18:12:12|0.00062677
18:12:13|0.00062677
18:12:14|0.00062677
18:12:15|0.00062677
18:12:15|0.00062677
18:12:17|0.00062677
18:12:18|0.00062677
18:12:19|0.00062677
18:12:20|0.00062677
18:12:20|0.00062619
18:12:23|0.00062619
18:12:24|0.00062588
18:12:25|0.00062588
18:12:26|0.00062588
18:12:27|0.00062588
18:12:28|0.00062588
18:12:29|0.00062588
18:12:31|0.00062588
18:12:31|0.00062588
18:12:32|0.00062588
18:12:33|0.00062588
18:12:34|0.00062588
18:12:35|0.00062577
18:12:36|0.00062577
18:12:38|0.00062577
18:12:38|0.00062577
18:12:40|0.00062577
18:12:41|0.00062577
18:12:42|0.00062577
18:12:42|0.00062577
18:12:44|0.00062577
18:12:45|0.00062577
18:12:46|0.00062577
18:12:48|0.00062577
18:12:48|0.00062577
18:12:49|0.00062577
18:12:50|0.00062577
18:12:51|0.00062577
18:12:52|0.00062577
18:12:53|0.00062577
18:12:54|0.00062577
18:12:55|0.00062577
18:12:56|0.00062577
18:12:57|0.00062577
18:12:58|0.00062577
18:12:59|0.00062557
18:13:00|0.00062557
18:13:01|0.00062557
18:13:02|0.00062557
18:13:03|0.00062557
18:13:04|0.00062557
18:13:05|0.00062557
18:13:07|0.00062557
18:13:08|0.00062557
18:13:10|0.00062557
18:13:10|0.00062568
18:13:12|0.00062568
18:13:13|0.00062568
18:13:14|0.00062568
18:13:15|0.00062568
18:13:16|0.00062568
18:13:17|0.00062568
18:13:18|0.00062568
18:13:19|0.00062568
18:13:20|0.00062568
18:13:21|0.00062568
18:13:23|0.0006253
18:13:23|0.0006253
18:13:24|0.0006253
18:13:25|0.0006253
18:13:26|0.00062552
18:13:28|0.00062552
18:13:29|0.00062552
18:13:29|0.00062552
18:13:32|0.00062552
18:13:32|0.00062552
18:13:33|0.00062552
18:13:34|0.00062592
18:13:36|0.00062592
18:13:36|0.00062592
18:13:37|0.00062592
18:13:38|0.00062592
18:13:40|0.00062595
18:13:41|0.00062595
18:13:42|0.00062595
18:13:43|0.00062595
18:13:44|0.00062595
18:13:45|0.00062595
18:13:46|0.00062714
18:13:48|0.00062714
18:13:48|0.00062714
18:13:49|0.00062714
18:13:50|0.00062735
18:13:51|0.00062735
18:13:52|0.00062735
18:13:54|0.00062735
18:13:54|0.00062735
18:13:55|0.00062735
18:13:57|0.00062735
18:13:58|0.00062735
18:13:59|0.00062735
18:14:00|0.00062735
18:14:02|0.00062735
18:14:03|0.00062735
18:14:04|0.00062735
18:14:05|0.00062735
18:14:05|0.00062735
18:14:06|0.00062735
18:14:09|0.00062827
18:14:10|0.00062933
18:14:12|0.00062933
18:14:13|0.00062933
18:14:14|0.00062933
18:14:15|0.00063
18:14:16|0.00063059
18:14:17|0.00063059
18:14:18|0.00063059
18:14:18|0.00063059
18:14:19|0.00063059
18:14:20|0.00063059
18:14:21|0.00063059
18:14:23|0.00063059
18:14:25|0.00063146
18:14:25|0.00063146
18:14:26|0.00063146
18:14:27|0.00063276
18:14:28|0.00063207
18:14:29|0.00063207
18:14:30|0.00063176
18:14:31|0.00063139
18:14:32|0.00063139
18:14:33|0.00063139
18:14:34|0.00063139
18:14:35|0.00063139
18:14:36|0.00063139
18:14:37|0.00063139
18:14:38|0.00063139
18:14:39|0.00063139
18:14:40|0.00063139
18:14:41|0.00063139
18:14:42|0.00063139
18:14:43|0.00063139
18:14:44|0.00063139
18:14:45|0.00063139
18:14:46|0.00063139
18:14:48|0.00063139
18:14:49|0.00063139
18:14:50|0.00063139
18:14:50|0.00063139
18:14:52|0.00063139
18:14:54|0.00063139
18:14:54|0.00063139
18:14:55|0.00063139
18:14:56|0.0006304
18:14:57|0.0006304
18:14:58|0.0006304
18:14:59|0.0006304
18:15:00|0.0006304
18:15:01|0.0006304
18:15:03|0.0006315
18:15:04|0.0006315
18:15:05|0.0006315
18:15:06|0.0006315
18:15:07|0.0006315
18:15:08|0.00063195
18:15:09|0.00063195
18:15:10|0.00063245
18:15:11|0.00063245
18:15:12|0.00063245
18:15:13|0.00063245
18:15:14|0.00063245
18:15:15|0.00063245
18:15:16|0.00063245
18:15:17|0.00063245
18:15:18|0.00063245
18:15:19|0.00063234
18:15:20|0.00063234
18:15:22|0.00063234
18:15:22|0.00063234
18:15:24|0.00063234
18:15:25|0.00063234
18:15:26|0.00063234
18:15:26|0.00063234
18:15:27|0.00063234
18:15:29|0.00063304
18:15:30|0.00063327
18:15:31|0.00063327
18:15:32|0.00063327
18:15:33|0.00063327
18:15:34|0.00063327
18:15:35|0.00063327
18:15:36|0.00063327
18:15:37|0.00063327
18:15:38|0.00063327
18:15:39|0.00063327
18:15:40|0.00063327
18:15:41|0.00063327
18:15:42|0.00063327
18:15:43|0.00063327
18:15:45|0.00063
18:15:45|0.00063
18:15:47|0.00063
18:15:48|0.00062841
18:15:49|0.00062841
18:15:51|0.00062841
18:15:52|0.00062967
18:15:53|0.00062967
18:15:53|0.00062967
18:15:55|0.00062967
18:15:56|0.00062967
18:15:57|0.00062967
18:15:59|0.00062967
18:15:59|0.00062967
18:16:00|0.00062937
18:16:01|0.00062937
18:16:02|0.00062937
18:16:03|0.00062937
18:16:04|0.00062907
18:16:05|0.00062907
18:16:06|0.00062907
18:16:07|0.00062907
18:16:08|0.00062907
18:16:09|0.00062947
18:16:10|0.00062947
18:16:11|0.00062947
18:16:13|0.00062947
18:16:14|0.00062947
18:16:16|0.00062947
18:16:17|0.00062947
18:16:17|0.00062947
18:16:19|0.00062947
18:16:20|0.00062947
18:16:21|0.00062947
18:16:22|0.00062947
18:16:22|0.00062947
18:16:24|0.00062947
18:16:24|0.00062947
18:16:25|0.00062947
18:16:26|0.00062947
18:16:28|0.00062947
18:16:29|0.00062947
18:16:30|0.00062947
18:16:31|0.00062947
18:16:32|0.00062947
18:16:33|0.00062947
18:16:33|0.00062947
18:16:35|0.00062947
18:16:36|0.00062947
18:16:37|0.00062947
18:16:38|0.00062947
18:16:39|0.00062947
18:16:40|0.00062947
18:16:40|0.00062947
18:16:41|0.00062947
18:16:43|0.00062947
18:16:43|0.00062947
18:16:45|0.00062947
18:16:46|0.00062947
18:16:47|0.00062947
18:16:47|0.00062947
18:16:50|0.00062947
18:16:51|0.00062947
18:16:53|0.00062947
18:16:53|0.00062947
18:16:54|0.00062947
18:16:56|0.00062947
18:16:58|0.00062876
18:16:58|0.00062876
18:16:59|0.00062876
18:17:00|0.00062876
18:17:01|0.00062876
18:17:03|0.00062876
18:17:04|0.00062876
18:17:05|0.00062805
18:17:06|0.00062805
18:17:07|0.00062805
18:17:08|0.00062828
18:17:09|0.00062828
18:17:10|0.00062828
18:17:11|0.00062828
18:17:12|0.00062772
18:17:14|0.00062772
18:17:15|0.00062742
18:17:16|0.0006275
18:17:16|0.0006275
18:17:17|0.0006275
18:17:19|0.0006275
18:17:19|0.0006275
18:17:21|0.0006275
18:17:21|0.0006275
18:17:22|0.0006275
18:17:24|0.0006275
18:17:25|0.0006275
18:17:26|0.0006275
18:17:27|0.0006275
18:17:28|0.0006275
18:17:29|0.0006275
18:17:30|0.0006275
18:17:31|0.0006275
18:17:32|0.0006275
18:17:33|0.0006275
18:17:34|0.0006275
18:17:35|0.0006275
18:17:36|0.0006275
18:17:37|0.0006275
18:17:38|0.0006275
18:17:39|0.0006275
18:17:40|0.0006275
18:17:41|0.0006275
18:17:42|0.00062878
18:17:43|0.00062878
18:17:45|0.00062878
18:17:45|0.00062878
18:17:47|0.00062807
18:17:48|0.00062807
18:17:49|0.00062807
18:17:50|0.00062807
18:17:51|0.00062807
18:17:52|0.00062807
18:17:54|0.00062807
18:17:54|0.00062807
18:17:55|0.00062807
18:17:56|0.00062807
18:17:57|0.00062807
18:17:58|0.00062807
18:17:59|0.00062926
18:18:00|0.00062926
18:18:01|0.00062926
18:18:03|0.00062926
18:18:04|0.00062926
18:18:05|0.00062926
18:18:07|0.00062926
18:18:07|0.00062926
18:18:08|0.00062926
18:18:09|0.00062926
18:18:11|0.00062926
18:18:12|0.00062926
18:18:14|0.00062926
18:18:14|0.00062926
18:18:15|0.00062926
18:18:16|0.00062926
18:18:18|0.00062926
18:18:18|0.00062926
18:18:20|0.00062926
18:18:20|0.00062926
18:18:23|0.00062926
18:18:23|0.00062926
18:18:24|0.00062926
18:18:25|0.00062926
18:18:26|0.00062898
18:18:27|0.00062898
18:18:28|0.00062898
18:18:29|0.00062898
18:18:30|0.00062898
18:18:31|0.00062898
18:18:32|0.00062898
18:18:33|0.00062898
18:18:34|0.00062898
18:18:35|0.00062898
18:18:36|0.00062898
18:18:37|0.00062898
18:18:38|0.00062898
18:18:39|0.00062898
18:18:40|0.00062898
18:18:41|0.00062898
18:18:42|0.00062898
18:18:43|0.00062898
18:18:44|0.00062898
18:18:45|0.00062898
18:18:46|0.00062898
18:18:47|0.00062898
18:18:48|0.00062898
18:18:49|0.00062898
18:18:50|0.00062898
18:18:51|0.00062898
18:18:52|0.00062898
18:18:53|0.00062898
18:18:55|0.00062898
18:18:55|0.00062898
18:18:56|0.00062898
18:18:58|0.00062898
18:18:58|0.00062898
18:19:00|0.00062898
18:19:01|0.00062898
18:19:02|0.00062898
18:19:04|0.00062876
18:19:04|0.00062876
18:19:05|0.00062876
18:19:06|0.00062876
18:19:07|0.00062876
18:19:08|0.00062876
18:19:09|0.00062876
18:19:10|0.00062876
18:19:11|0.00062876
18:19:12|0.00062876
18:19:13|0.00062789
18:19:14|0.00062789
18:19:15|0.00062789
18:19:16|0.00062789
18:19:18|0.00062789
18:19:19|0.00062789
18:19:20|0.00062789
18:19:21|0.00062759
18:19:22|0.00062759
18:19:24|0.00062759
18:19:24|0.00062759
18:19:26|0.00062759
18:19:27|0.00062772
18:19:27|0.00062772
18:19:28|0.00062772
18:19:30|0.00062772
18:19:31|0.00062772
18:19:32|0.00062772
18:19:34|0.00062772
18:19:34|0.00062772
18:19:35|0.00062772
18:19:36|0.00062772
18:19:38|0.00062772
18:19:39|0.00062772
18:19:40|0.00062772
18:19:41|0.00062772
18:19:41|0.00062772
18:19:43|0.00062772
18:19:43|0.00062772
18:19:45|0.00062772
18:19:46|0.00062772
18:19:46|0.00062772
18:19:48|0.00062876
18:19:49|0.00062876
18:19:50|0.00062876
18:19:52|0.00062944
18:19:53|0.00062944
18:19:54|0.00063112
18:19:55|0.00063112
18:19:56|0.00063112
18:19:58|0.00063148
18:19:59|0.00063148
18:20:00|0.00063148
18:20:01|0.00063121
18:20:02|0.00063121
18:20:03|0.00063121
18:20:04|0.00063121
18:20:05|0.00063121
18:20:06|0.00063121
18:20:07|0.00063121
18:20:08|0.00063285
18:20:10|0.00063285
18:20:10|0.0006321
18:20:11|0.0006321
18:20:12|0.00063116
18:20:13|0.00063116
18:20:14|0.00063116
18:20:16|0.00063116
18:20:17|0.00063116
18:20:18|0.00063116
18:20:19|0.00063116
18:20:20|0.00063088
18:20:22|0.00062967
18:20:22|0.00062967
18:20:23|0.00062858
18:20:24|0.00062674
18:20:25|0.00062674
18:20:26|0.00062674
18:20:27|0.00062674
18:20:29|0.00062883
18:20:29|0.00062883
18:20:31|0.00062883
18:20:32|0.00062828
18:20:33|0.00062828
18:20:33|0.00062828
18:20:34|0.00062828
18:20:36|0.00062828
18:20:36|0.00062828
18:20:37|0.00062828
18:20:39|0.00062825
18:20:39|0.00062825
18:20:41|0.00062825
18:20:42|0.00062825
18:20:43|0.00062825
18:20:45|0.00062825
18:20:45|0.00062825
18:20:46|0.00062825
18:20:48|0.00062724
18:20:49|0.00062724
18:20:50|0.00062724
18:20:51|0.00062764
18:20:52|0.00062764
18:20:53|0.00062764
18:20:54|0.00062764
18:20:55|0.00062764
18:20:56|0.00062764
18:20:57|0.00062764
18:20:58|0.00062764
18:20:59|0.00062764
18:21:00|0.00062764
18:21:01|0.00062764
18:21:03|0.00062764
18:21:03|0.00062764
18:21:04|0.00062764
18:21:06|0.00062764
18:21:07|0.00062764
18:21:08|0.00062848
18:21:09|0.00062848
18:21:10|0.00062848
18:21:11|0.00062848
18:21:12|0.00062848
18:21:13|0.00062734
18:21:15|0.00062734
18:21:16|0.00062761
18:21:16|0.00062761
18:21:17|0.00062706
18:21:19|0.00062703
18:21:19|0.00062703
18:21:20|0.00062703
18:21:21|0.00062703
18:21:22|0.00062703
18:21:24|0.00062703
18:21:25|0.00062703
18:21:25|0.00062703
18:21:27|0.00062703
18:21:28|0.00062703
18:21:29|0.00062753
18:21:30|0.00062753
18:21:31|0.00062753
18:21:32|0.00062753
18:21:33|0.00062753
18:21:34|0.00062753
18:21:35|0.00062753
18:21:36|0.00062753
18:21:37|0.00062753
18:21:38|0.00062753
18:21:39|0.00062753
18:21:40|0.00062666
18:21:41|0.00062666
18:21:42|0.00062666
18:21:43|0.00062666
18:21:44|0.00062666
18:21:45|0.00062666
18:21:46|0.00062666
18:21:47|0.00062666
18:21:48|0.00062666
18:21:49|0.00062666
18:21:51|0.00062666
18:21:51|0.00062666
18:21:52|0.00062666
18:21:53|0.00062666
18:21:55|0.00062666
18:21:56|0.00062666
18:21:57|0.00062666
18:21:58|0.00062629
18:21:59|0.00062629
18:22:00|0.00062629
18:22:01|0.00062629
18:22:03|0.00062629
18:22:03|0.00062613
18:22:04|0.00062613
18:22:06|0.00062613
18:22:06|0.00062568
18:22:07|0.00062568
18:22:09|0.00062568
18:22:09|0.00062568
18:22:10|0.00062568
18:22:11|0.00062568
18:22:12|0.00062568
18:22:14|0.00062535
18:22:15|0.00062535
18:22:16|0.00062535
18:22:17|0.00062535
18:22:18|0.00062535
18:22:19|0.00062535
18:22:21|0.00062535
18:22:21|0.00062535
18:22:22|0.00062535
18:22:23|0.00062535
18:22:24|0.00062535
18:22:25|0.00062535
18:22:26|0.00062535
18:22:27|0.00062535
18:22:28|0.00062535
18:22:29|0.00062535
18:22:30|0.00062535
18:22:31|0.00062535
18:22:32|0.00062535
18:22:33|0.00062535
18:22:35|0.00062535
18:22:36|0.00062535
18:22:37|0.00062535
18:22:38|0.00062535
18:22:39|0.00062535
18:22:40|0.00062535
18:22:41|0.00062763
18:22:42|0.00062765
18:22:43|0.00062765
18:22:44|0.00062765
18:22:45|0.00062765
18:22:46|0.00062765
18:22:47|0.00062765
18:22:48|0.00062765
18:22:49|0.00062765
18:22:50|0.00062765
18:22:51|0.00062765
18:22:52|0.00062765
18:22:53|0.00062765
18:22:54|0.00062765
18:22:56|0.00062765
18:22:56|0.00062765
18:22:58|0.00062765
18:22:58|0.00062765
18:22:59|0.00062765
18:23:01|0.00062765
18:23:02|0.00062713
18:23:03|0.00062713
18:23:04|0.00062713
18:23:06|0.00062713
18:23:07|0.00062713
18:23:08|0.00062713
18:23:09|0.00062713
18:23:10|0.00062713
18:23:11|0.00062713
18:23:11|0.00062713
18:23:13|0.00062713
18:23:14|0.00062713
18:23:15|0.00062713
18:23:16|0.00062713
18:23:16|0.00062713
18:23:18|0.00062683
18:23:18|0.00062683
18:23:20|0.00062683
18:23:21|0.00062683
18:23:22|0.00062683
18:23:23|0.00062683
18:23:24|0.00062683
18:23:24|0.00062832
18:23:26|0.00062916
18:23:26|0.00062913
18:23:28|0.00062913
18:23:29|0.00062942
18:23:30|0.00063
18:23:30|0.00063
18:23:32|0.00063
18:23:33|0.00063
18:23:34|0.00062944
18:23:35|0.00062944
18:23:37|0.00063097
18:23:37|0.00063097
18:23:38|0.00063097
18:23:39|0.00063097
18:23:40|0.00062828
18:23:41|0.00062828
18:23:42|0.00062828
18:23:43|0.00062857
18:23:44|0.00062857
18:23:45|0.00062857
18:23:46|0.00062857
18:23:48|0.00062857
18:23:49|0.00062854
18:23:50|0.00062827
18:23:52|0.00062477
18:23:53|0.00062666
18:23:53|0.00062511
18:23:54|0.00062722
18:23:57|0.00062604
18:23:57|0.00062604
18:23:58|0.00062604
18:23:59|0.00062604
18:24:00|0.00062604
18:24:02|0.00062604
18:24:03|0.00062604
18:24:04|0.00062604
18:24:04|0.00062604
18:24:07|0.0006254
18:24:07|0.0006254
18:24:09|0.0006254
18:24:10|0.00062327
18:24:11|0.00062327
18:24:12|0.00062327
18:24:13|0.00062327
18:24:13|0.00062327
18:24:16|0.00062327
18:24:17|0.00062327
18:24:18|0.00062327
18:24:19|0.00062327
18:24:20|0.00062327
18:24:22|0.00062327
18:24:22|0.00062327
18:24:23|0.00062327
18:24:25|0.00062427
18:24:25|0.00062427
18:24:27|0.00062427
18:24:28|0.00062427
18:24:29|0.00062427
18:24:30|0.00062427
18:24:31|0.00062427
18:24:32|0.00062427
18:24:33|0.00062427
18:24:34|0.00062427
18:24:35|0.00062427
18:24:36|0.00062427
18:24:38|0.00062427
18:24:39|0.00062424
18:24:40|0.00062139
18:24:41|0.00062139
18:24:42|0.0006238
18:24:43|0.0006238
18:24:44|0.0006238
18:24:45|0.00062362
18:24:46|0.00062362
18:24:47|0.00062362
18:24:48|0.00062362
18:24:50|0.0006235
18:24:51|0.0006235
18:24:52|0.0006235
18:24:53|0.0006235
18:24:54|0.0006235
18:24:55|0.0006235
18:24:56|0.0006235
18:24:57|0.0006235
18:24:58|0.0006235
18:24:59|0.0006235
18:25:00|0.0006235
18:25:01|0.0006235
18:25:02|0.0006235
18:25:03|0.0006235
18:25:04|0.0006235
18:25:06|0.0006235
18:25:07|0.0006235
18:25:08|0.0006235
18:25:09|0.0006235
18:25:10|0.0006235
18:25:11|0.0006235
18:25:12|0.0006235
18:25:13|0.0006235
18:25:14|0.0006235
18:25:15|0.0006235
18:25:16|0.0006235
18:25:17|0.0006235
18:25:19|0.0006235
18:25:20|0.0006235
18:25:21|0.0006235
18:25:21|0.0006235
18:25:22|0.0006235
18:25:24|0.0006235
18:25:25|0.0006235
18:25:26|0.0006235
18:25:27|0.0006235
18:25:28|0.0006235
18:25:29|0.0006235
18:25:30|0.0006235
18:25:31|0.0006235
18:25:33|0.0006235
18:25:33|0.0006235
18:25:34|0.0006235
18:25:35|0.0006235
18:25:36|0.00062288
18:25:37|0.00062288
18:25:38|0.00062288
18:25:40|0.00062288
18:25:41|0.00062255
18:25:41|0.00062255
18:25:43|0.00062255
18:25:43|0.00062255
18:25:45|0.00062272
18:25:45|0.00062272
18:25:46|0.00062272
18:25:48|0.00062272
18:25:48|0.00062098
18:25:49|0.00061819
18:25:51|0.00061845
18:25:52|0.00061877
18:25:54|0.00061877
18:25:54|0.00061877
18:25:57|0.00061885
18:25:58|0.0006185
18:25:59|0.0006185
18:26:00|0.0006185
18:26:01|0.0006185
18:26:02|0.0006185
18:26:04|0.0006185
18:26:04|0.0006185
18:26:05|0.0006185
18:26:06|0.0006185
18:26:08|0.0006185
18:26:09|0.00061988
18:26:09|0.00061988
18:26:10|0.00062062
18:26:12|0.00062062
18:26:13|0.00062062
18:26:14|0.00062062
18:26:15|0.00062062
18:26:16|0.00062062
18:26:18|0.00062062
18:26:19|0.00062062
18:26:19|0.00062062
18:26:20|0.00062062
18:26:22|0.00061753
18:26:23|0.00061753
18:26:23|0.00061753
18:26:24|0.00061923
18:26:26|0.00061923
18:26:26|0.00061923
18:26:27|0.00061923
18:26:28|0.00061923
18:26:29|0.00061923
18:26:31|0.00061923
18:26:32|0.00061923
18:26:33|0.00061923
18:26:33|0.00061923
18:26:35|0.00061923
18:26:35|0.00061923
18:26:36|0.00061923
18:26:37|0.00061923
18:26:39|0.00061923
18:26:39|0.00061923
18:26:40|0.00061923
18:26:42|0.00062077
18:26:42|0.00062135
18:26:43|0.00062135
18:26:45|0.00062135
18:26:45|0.00062135
18:26:47|0.00062135
18:26:48|0.00062135
18:26:48|0.00062135
18:26:49|0.00062135
18:26:51|0.00062301
18:26:52|0.00062301
18:26:54|0.0006222
18:26:55|0.0006222
18:26:56|0.00062192
18:26:57|0.00062192
18:26:58|0.00062192
18:26:59|0.00062192
18:27:00|0.00062192
18:27:01|0.00062192
18:27:02|0.00062192
18:27:03|0.00062192
18:27:05|0.00062192
18:27:05|0.00062192
18:27:06|0.00062192
18:27:07|0.00062208
18:27:09|0.00062208
18:27:10|0.00062208
18:27:11|0.00062208
18:27:12|0.00062208
18:27:13|0.00062208
18:27:14|0.00062216
18:27:15|0.00062216
18:27:16|0.00062216
18:27:17|0.00062216
18:27:19|0.00062216
18:27:19|0.00062216
18:27:20|0.00062216
18:27:21|0.00062216
18:27:22|0.00062216
18:27:23|0.00062216
18:27:24|0.00062216
18:27:25|0.00062216
18:27:26|0.00062216
18:27:27|0.00062216
18:27:28|0.00062216
18:27:29|0.00062216
18:27:30|0.00062216
18:27:31|0.00062216
18:27:32|0.00062216
18:27:33|0.00062216
18:27:34|0.00062216
18:27:35|0.00062216
18:27:36|0.00062037
18:27:37|0.00062037
18:27:38|0.00062025
18:27:39|0.00061984
18:27:40|0.00061929
18:27:41|0.00061929
18:27:42|0.00061929
18:27:43|0.00062026
18:27:44|0.00062026
18:27:45|0.00062026
18:27:46|0.00062014
18:27:47|0.00062014
18:27:48|0.00062014
18:27:49|0.00061937
18:27:50|0.00061937
18:27:51|0.00061937
18:27:53|0.00061937
18:27:53|0.00061937
18:27:55|0.00061954
18:27:55|0.00061954
18:27:58|0.00061954
18:27:59|0.00061954
18:28:00|0.00061954
18:28:01|0.00061954
18:28:01|0.00061954
18:28:04|0.00061954
18:28:05|0.00061954
18:28:05|0.00061954
18:28:06|0.00061954
18:28:08|0.00061961
18:28:08|0.00061961
18:28:10|0.00061961
18:28:11|0.00062108
18:28:11|0.00062108
18:28:12|0.00062108
18:28:14|0.00062108
18:28:14|0.00062148
18:28:16|0.00062148
18:28:17|0.00062148
18:28:17|0.00062148
18:28:19|0.00062148
18:28:20|0.00062148
18:28:22|0.00062148
18:28:23|0.00062148
18:28:24|0.00062148
18:28:25|0.00062148
18:28:26|0.00062148
18:28:26|0.00062148
18:28:27|0.00062148
18:28:29|0.00062148
18:28:30|0.00062148
18:28:31|0.00062148
18:28:32|0.00062148
18:28:33|0.00062148
18:28:34|0.00062148
18:28:35|0.00062148
18:28:36|0.00062148
18:28:37|0.00062148
18:28:38|0.00062148
18:28:39|0.00062148
18:28:40|0.00062148
18:28:41|0.00062148
18:28:42|0.00062148
18:28:43|0.00062148
18:28:44|0.00062148
18:28:45|0.00062148
18:28:46|0.00062148
18:28:47|0.00062148
18:28:48|0.00062148
18:28:49|0.00062148
18:28:50|0.00062148
18:28:51|0.00062148
18:28:52|0.00062148
18:28:53|0.00062148
18:28:55|0.00062148
18:28:56|0.00062148
18:28:57|0.00062148
18:28:59|0.00062148
18:28:59|0.00062148
18:29:00|0.00062148
18:29:02|0.00062148
18:29:02|0.00062148
18:29:03|0.00062066
18:29:05|0.00062066
18:29:06|0.00062066
18:29:07|0.00062066
18:29:08|0.00062066
18:29:09|0.00062039
18:29:10|0.00062039
18:29:11|0.00062039
18:29:12|0.00062039
18:29:13|0.00062039
18:29:14|0.00062039
18:29:15|0.00062039
18:29:16|0.00062039
18:29:17|0.00062039
18:29:18|0.00062039
18:29:19|0.00062039
18:29:20|0.00062039
18:29:21|0.00062039
18:29:22|0.00062039
18:29:23|0.00062039
18:29:24|0.00062039
18:29:25|0.00062039
18:29:27|0.00062039
18:29:28|0.00062039
18:29:28|0.00062039
18:29:29|0.00062039
18:29:30|0.00062039
18:29:31|0.00062039
18:29:32|0.00062039
18:29:33|0.00062039
18:29:34|0.00062039
18:29:35|0.00062039
18:29:36|0.00062039
18:29:37|0.00062039
18:29:39|0.00062039
18:29:41|0.00062039
18:29:41|0.00062039
18:29:42|0.00062039
18:29:43|0.00062039
18:29:44|0.00062039
18:29:45|0.00062039
18:29:47|0.00062035
18:29:48|0.00062035
18:29:48|0.00062035
18:29:50|0.00062035
18:29:51|0.00062035
18:29:51|0.00062035
18:29:53|0.00062035
18:29:55|0.00062035
18:29:56|0.00062035
18:29:57|0.00062035
18:29:58|0.00062035
18:29:59|0.00062035
18:30:00|0.00062035
18:30:01|0.00062035
18:30:01|0.00062225
18:30:03|0.00062254
18:30:04|0.00062254
18:30:05|0.00062254
18:30:06|0.00062254
18:30:08|0.00062258
18:30:08|0.00062258
18:30:09|0.00062258
18:30:10|0.00062258
18:30:11|0.00062258
18:30:12|0.00062258
18:30:13|0.00062258
18:30:14|0.00062258
18:30:16|0.00062258
18:30:17|0.00062228
18:30:18|0.00062228
18:30:18|0.00062207
18:30:19|0.00062207
18:30:21|0.00062207
18:30:21|0.00062207
18:30:23|0.00062207
18:30:24|0.00062198
18:30:25|0.00062198
18:30:26|0.00062198
18:30:27|0.00062198
18:30:28|0.00062198
18:30:28|0.00062198
18:30:29|0.00062198
18:30:32|0.00062207
18:30:32|0.00062207
18:30:33|0.00062207
18:30:34|0.00062207
18:30:35|0.00062207
18:30:36|0.00062207
18:30:37|0.00062207
18:30:38|0.00062207
18:30:39|0.00062207
18:30:40|0.00062168
18:30:41|0.00062168
18:30:42|0.00062168
18:30:43|0.00062168
18:30:44|0.00062168
18:30:45|0.00062168
18:30:46|0.00062168
18:30:47|0.00062168
18:30:48|0.00062168
18:30:49|0.00062168
18:30:50|0.00062168
18:30:51|0.00062168
18:30:52|0.00062168
18:30:54|0.00062168
18:30:56|0.00062168
18:30:56|0.00062168
18:30:57|0.00062168
18:30:58|0.00062323
18:30:59|0.00062323
18:31:01|0.00062323
18:31:02|0.00062323
18:31:03|0.00062323
18:31:04|0.00062323
18:31:05|0.00062323
18:31:06|0.00062322
18:31:07|0.00062322
18:31:08|0.00062351
18:31:09|0.00062351
18:31:10|0.00062351
18:31:12|0.00062351
18:31:12|0.00062351
18:31:13|0.00062351
18:31:15|0.00062194
18:31:15|0.00062192
18:31:16|0.00062178
18:31:18|0.00062178
18:31:18|0.00062178
18:31:20|0.00062178
18:31:21|0.00062178
18:31:21|0.00062178
18:31:24|0.00062178
18:31:24|0.00062178
18:31:25|0.00062178
18:31:26|0.00062178
18:31:27|0.00062178
18:31:28|0.00062178
18:31:29|0.00062178
18:31:30|0.00062178
18:31:31|0.00062319
18:31:32|0.00062319
18:31:33|0.00062319
18:31:34|0.00062319
18:31:35|0.00062319
18:31:36|0.00062319
18:31:37|0.00062319
18:31:38|0.00062319
18:31:39|0.00062319
18:31:41|0.00062319
18:31:41|0.00062319
18:31:42|0.00062319
18:31:44|0.00062319
18:31:45|0.00062319
18:31:46|0.00062319
18:31:47|0.00062319
18:31:48|0.00062319
18:31:49|0.00062319
18:31:50|0.00062319
18:31:51|0.00062319
18:31:52|0.00062319
18:31:53|0.00062319
18:31:54|0.00062319
18:31:56|0.00062319
18:31:57|0.00062319
18:31:59|0.00062323
18:31:59|0.00062323
18:32:01|0.00062323
18:32:02|0.00062323
18:32:04|0.00062323
18:32:04|0.00062323
18:32:05|0.00062323
18:32:06|0.00062323
18:32:07|0.00062323
18:32:08|0.00062323
18:32:09|0.00062323
18:32:11|0.00062323
18:32:12|0.00062323
18:32:14|0.00062319
18:32:14|0.00062319
18:32:15|0.00062319
18:32:16|0.00062319
18:32:17|0.00062339
18:32:18|0.00062339
18:32:20|0.00062339
18:32:21|0.00062339
18:32:22|0.00062339
18:32:23|0.00062339
18:32:25|0.00062339
18:32:25|0.00062339
18:32:26|0.00062339
18:32:27|0.00062339
18:32:28|0.00062339
18:32:29|0.00062339
18:32:30|0.00062339
18:32:31|0.00062339
18:32:32|0.00062339
18:32:33|0.00062339
18:32:35|0.00062339
18:32:35|0.00062339
18:32:37|0.00062339
18:32:38|0.00062347
18:32:38|0.00062347
18:32:40|0.00062405
18:32:40|0.00062405
18:32:41|0.00062405
18:32:43|0.00062405
18:32:44|0.00062405
18:32:45|0.00062405
18:32:45|0.00062405
18:32:46|0.00062405
18:32:49|0.0006245
18:32:49|0.0006245
18:32:50|0.0006245
18:32:52|0.0006245
18:32:53|0.0006245
18:32:53|0.0006245
18:32:56|0.0006245
18:32:57|0.0006245
18:32:57|0.0006245
18:32:58|0.00062457
18:33:00|0.00062457
18:33:01|0.00062457
18:33:02|0.00062496
18:33:03|0.00062496
18:33:05|0.00062496
18:33:05|0.00062496
18:33:07|0.00062393
18:33:08|0.00062393
18:33:09|0.00062393
18:33:10|0.00062393
18:33:10|0.00062393
18:33:11|0.00062393
18:33:12|0.00062393
18:33:14|0.00062393
18:33:14|0.00062393
18:33:16|0.00062393
18:33:17|0.00062393
18:33:17|0.00062393
18:33:18|0.00062393
18:33:20|0.00062393
18:33:20|0.00062393
18:33:22|0.00062393
18:33:23|0.00062393
18:33:24|0.00062393
18:33:26|0.00062393
18:33:26|0.00062393
18:33:27|0.00062393
18:33:28|0.00062393
18:33:29|0.00062393
18:33:30|0.00062393
18:33:32|0.00062393
18:33:33|0.00062393
18:33:34|0.00062393
18:33:34|0.00062393
18:33:36|0.00062496
18:33:37|0.00062496
18:33:37|0.00062496
18:33:38|0.00062496
18:33:40|0.00062496
18:33:41|0.00062496
18:33:41|0.00062496
18:33:42|0.00062496
18:33:44|0.00062496
18:33:44|0.00062496
18:33:45|0.00062496
18:33:47|0.00062496
18:33:48|0.00062686
18:33:48|0.00062686
18:33:50|0.00062686
18:33:52|0.00062686
18:33:52|0.00062686
18:33:53|0.00062686
18:33:54|0.00062686
18:33:56|0.00062698
18:33:57|0.00062698
18:33:57|0.00062698
18:33:58|0.00062698
18:34:00|0.00062603
18:34:02|0.00062603
18:34:03|0.00062603
18:34:04|0.00062573
18:34:05|0.00062573
18:34:05|0.00062573
18:34:07|0.00062573
18:34:08|0.00062573
18:34:09|0.00062573
18:34:10|0.00062657
18:34:11|0.00062657
18:34:12|0.00062657
18:34:14|0.00062657
18:34:15|0.00062657
18:34:16|0.00062657
18:34:17|0.000626
18:34:17|0.000626
18:34:19|0.000626
18:34:20|0.000626
18:34:21|0.000626
18:34:22|0.000626
18:34:23|0.000626
18:34:24|0.000626
18:34:25|0.000626
18:34:26|0.000626
18:34:27|0.000626
18:34:28|0.000626
18:34:29|0.000626
18:34:30|0.000626
18:34:31|0.000626
18:34:33|0.000626
18:34:33|0.000626
18:34:35|0.00062543
18:34:36|0.00062543
18:34:36|0.00062543
18:34:37|0.00062543
18:34:38|0.00062512
18:34:40|0.000625
18:34:41|0.000625
18:34:42|0.000625
18:34:43|0.000625
18:34:43|0.000625
18:34:44|0.000625
18:34:46|0.000625
18:34:47|0.000625
18:34:48|0.000625
18:34:48|0.000625
18:34:49|0.000625
18:34:50|0.000625
18:34:52|0.000625
18:34:53|0.000625
18:34:53|0.000625
18:34:54|0.000625
18:34:56|0.000625
18:34:57|0.000625
18:34:58|0.000625
18:34:59|0.000625
18:35:00|0.00062589
18:35:01|0.00062589
18:35:02|0.00062589
18:35:04|0.00062589
18:35:05|0.00062589
18:35:06|0.00062589
18:35:06|0.00062589
18:35:08|0.00062589
18:35:09|0.00062589
18:35:11|0.00062589
18:35:12|0.00062597
18:35:13|0.00062597
18:35:13|0.00062597
18:35:15|0.00062593
18:35:15|0.00062593
18:35:17|0.00062593
18:35:18|0.00062593
18:35:18|0.00062593
18:35:20|0.00062593
18:35:21|0.00062593
18:35:21|0.00062593
18:35:23|0.00062593
18:35:24|0.00062593
18:35:25|0.00062593
18:35:26|0.00062593
18:35:27|0.00062593
18:35:28|0.00062593
18:35:30|0.00062593
18:35:30|0.00062593
18:35:31|0.00062593
18:35:32|0.00062593
18:35:33|0.00062593
18:35:34|0.00062593
18:35:35|0.00062593
18:35:36|0.00062593
18:35:38|0.00062593
18:35:38|0.00062593
18:35:39|0.00062593
18:35:41|0.00062593
18:35:42|0.00062593
18:35:42|0.00062593
18:35:44|0.00062593
18:35:45|0.00062593
18:35:46|0.00062593
18:35:47|0.00062593
18:35:48|0.00062593
18:35:49|0.00062593
18:35:50|0.00062593
18:35:51|0.00062593
18:35:52|0.00062593
18:35:52|0.00062593
18:35:54|0.00062593
18:35:55|0.00062593
18:35:56|0.00062593
18:35:56|0.00062593
18:35:57|0.00062593
18:35:58|0.00062593
18:36:00|0.00062593
18:36:02|0.00062593
18:36:03|0.00062593
18:36:03|0.00062593
18:36:04|0.00062593
18:36:06|0.00062593
18:36:06|0.00062593
18:36:08|0.00062593
18:36:09|0.00062593
18:36:10|0.00062593
18:36:11|0.00062593
18:36:11|0.00062593
18:36:12|0.00062593
18:36:14|0.00062593
18:36:15|0.00062593
18:36:16|0.00062593
18:36:17|0.00062593
18:36:18|0.00062593
18:36:18|0.00062593
18:36:20|0.00062593
18:36:21|0.00062593
18:36:22|0.00062593
18:36:24|0.00062593
18:36:24|0.00062593
18:36:25|0.00062593
18:36:26|0.00062593
18:36:27|0.00062593
18:36:28|0.00062593
18:36:30|0.00062593
18:36:31|0.00062593
18:36:32|0.00062593
18:36:33|0.00062593
18:36:34|0.00062593
18:36:35|0.00062593
18:36:35|0.00062593
18:36:37|0.00062593
18:36:37|0.00062589
18:36:39|0.00062589
18:36:40|0.00062589
18:36:41|0.00062589
18:36:41|0.00062589
18:36:43|0.00062589
18:36:44|0.00062589
18:36:45|0.00062589
18:36:46|0.00062589
18:36:47|0.00062589
18:36:48|0.00062589
18:36:49|0.00062589
18:36:50|0.00062589
18:36:50|0.00062589
18:36:52|0.00062589
18:36:53|0.00062589
18:36:53|0.00062589
18:36:55|0.00062589
18:36:56|0.00062589
18:36:58|0.00062589
18:36:58|0.00062589
18:36:59|0.00062589
18:37:00|0.00062589
18:37:01|0.00062589
18:37:03|0.00062589
18:37:04|0.00062589
18:37:05|0.00062589
18:37:06|0.00062589
18:37:06|0.00062501
18:37:08|0.00062501
18:37:08|0.00062501
18:37:10|0.00062501
18:37:11|0.00062501
18:37:12|0.00062501
18:37:13|0.00062501
18:37:14|0.00062501
18:37:16|0.00062501
18:37:17|0.00062501
18:37:18|0.00062501
18:37:19|0.00062501
18:37:20|0.00062501
18:37:21|0.00062501
18:37:22|0.00062501
18:37:23|0.00062501
18:37:23|0.00062501
18:37:25|0.00062501
18:37:26|0.00062501
18:37:27|0.00062501
18:37:29|0.00062501
18:37:29|0.00062501
18:37:31|0.00062501
18:37:32|0.00062501
18:37:32|0.00062501
18:37:34|0.00062501
18:37:35|0.00062501
18:37:35|0.00062501
18:37:37|0.00062501
18:37:37|0.00062501
18:37:39|0.00062501
18:37:40|0.00062501
18:37:41|0.00062501
18:37:42|0.00062482
18:37:43|0.00062367
18:37:44|0.00062367
18:37:44|0.00062373
18:37:46|0.00062372
18:37:47|0.00062372
18:37:48|0.00062372
18:37:48|0.00062372
18:37:50|0.00062372
18:37:50|0.00062372
18:37:51|0.00062372
18:37:53|0.00062372
18:37:54|0.00062372
18:37:55|0.00062372
18:37:55|0.00062372
18:37:56|0.00062372
18:37:58|0.00062372
18:38:00|0.00062372
18:38:01|0.00062372
18:38:03|0.00062452
18:38:03|0.00062452
18:38:04|0.00062452
18:38:05|0.00062452
18:38:06|0.00062452
18:38:07|0.00062452
18:38:09|0.00062422
18:38:10|0.00062422
18:38:11|0.00062422
18:38:12|0.00062422
18:38:12|0.00062422
18:38:14|0.00062422
18:38:15|0.00062422
18:38:16|0.00062422
18:38:17|0.00062422
18:38:18|0.00062422
18:38:19|0.00062422
18:38:20|0.00062422
18:38:21|0.00062422
18:38:22|0.00062422
18:38:23|0.00062422
18:38:24|0.00062422
18:38:25|0.00062422
18:38:26|0.00062422
18:38:27|0.00062422
18:38:28|0.00062422
18:38:29|0.00062422
18:38:30|0.00062422
18:38:31|0.00062422
18:38:32|0.00062422
18:38:33|0.00062422
18:38:34|0.00062422
18:38:35|0.00062422
18:38:36|0.00062392
18:38:37|0.00062392
18:38:38|0.00062392
18:38:39|0.00062392
18:38:40|0.00062392
18:38:41|0.00062392
18:38:42|0.00062392
18:38:43|0.00062392
18:38:44|0.00062392
18:38:45|0.00062392
18:38:46|0.00062392
18:38:47|0.00062392
18:38:48|0.00062392
18:38:49|0.00062392
18:38:50|0.00062392
18:38:51|0.00062392
18:38:52|0.00062392
18:38:53|0.00062392
18:38:54|0.00062392
18:38:55|0.00062392
18:38:56|0.00062392
18:38:57|0.00062392
18:38:58|0.00062392
18:38:59|0.00062352
18:39:00|0.00062352
18:39:01|0.00062352
18:39:02|0.00062352
18:39:03|0.00062352
18:39:05|0.00062352
18:39:07|0.00062352
18:39:07|0.00062245
18:39:09|0.00062245
18:39:10|0.00062245
18:39:11|0.00062245
18:39:12|0.00062245
18:39:14|0.00062245
18:39:15|0.00062245
18:39:16|0.00062245
18:39:17|0.00062245
18:39:18|0.00062245
18:39:18|0.00062245
18:39:20|0.00062245
18:39:21|0.00062245
18:39:22|0.00062245
18:39:23|0.00062245
18:39:24|0.0006224
18:39:25|0.0006224
18:39:26|0.00062276
18:39:27|0.00062276
18:39:28|0.00062276
18:39:29|0.00062276
18:39:30|0.00062276
18:39:31|0.00062276
18:39:32|0.00062276
18:39:33|0.00062276
18:39:34|0.00062216
18:39:35|0.00062216
18:39:36|0.00062216
18:39:37|0.00062216
18:39:38|0.00062216
18:39:40|0.00062216
18:39:40|0.00062216
18:39:42|0.00062183
18:39:43|0.00062183
18:39:43|0.00062183
18:39:45|0.00062183
18:39:46|0.00062183
18:39:47|0.00062183
18:39:48|0.00062183
18:39:49|0.00062183
18:39:50|0.00062183
18:39:51|0.00062183
18:39:52|0.00062183
18:39:53|0.00062183
18:39:54|0.00062249
18:39:55|0.00062249
18:39:56|0.00062249
18:39:57|0.00062249
18:39:58|0.00062249
18:40:00|0.00062249
18:40:01|0.00062249
18:40:02|0.00062249
18:40:02|0.00062249
18:40:04|0.00062249
18:40:05|0.00062249
18:40:06|0.00062196
18:40:08|0.00062196
18:40:09|0.00062196
18:40:10|0.00062196
18:40:11|0.00062196
18:40:12|0.00062196
18:40:13|0.00062196
18:40:14|0.00062309
18:40:15|0.00062309
18:40:16|0.00062309
18:40:17|0.00062309
18:40:18|0.00062309
18:40:19|0.00062309
18:40:20|0.00062309
18:40:21|0.00062309
18:40:22|0.00062309
18:40:23|0.00062309
18:40:24|0.00062309
18:40:25|0.00062309
18:40:26|0.00062309
18:40:27|0.00062309
18:40:28|0.00062309
18:40:29|0.00062309
18:40:31|0.00062309
18:40:32|0.00062309
18:40:33|0.00062309
18:40:34|0.00062309
18:40:35|0.00062309
18:40:36|0.00062309
18:40:37|0.00062309
18:40:38|0.00062309
18:40:39|0.00062309
18:40:40|0.00062309
18:40:41|0.00062309
18:40:42|0.00062309
18:40:43|0.00062309
18:40:44|0.00062309
18:40:45|0.00062309
18:40:46|0.00062309
18:40:47|0.00062309
18:40:48|0.00062309
18:40:49|0.00062309
18:40:50|0.00062309
18:40:51|0.00062309
18:40:52|0.00062309
18:40:53|0.00062309
18:40:54|0.00062309
18:40:55|0.00062309
18:40:56|0.00062309
18:40:57|0.00062309
18:40:58|0.00062309
18:40:59|0.00062309
18:41:00|0.00062309
18:41:02|0.00062309
18:41:03|0.00062309
18:41:03|0.00062309
18:41:05|0.00062309
18:41:06|0.00062309
18:41:07|0.00062309
18:41:08|0.0006219
18:41:10|0.0006219
18:41:11|0.0006219
18:41:12|0.0006219
18:41:12|0.0006219
18:41:14|0.0006219
18:41:14|0.0006219
18:41:15|0.0006219
18:41:17|0.0006219
18:41:18|0.0006219
18:41:19|0.0006219
18:41:20|0.0006219
18:41:21|0.0006219
18:41:22|0.0006219
18:41:23|0.0006219
18:41:24|0.0006219
18:41:25|0.0006219
18:41:26|0.0006219
18:41:27|0.0006219
18:41:28|0.0006219
18:41:29|0.0006219
18:41:30|0.0006219
18:41:31|0.0006219
18:41:32|0.0006219
18:41:33|0.0006219
18:41:34|0.0006219
18:41:35|0.0006219
18:41:36|0.0006219
18:41:37|0.0006219
18:41:38|0.0006219
18:41:39|0.0006219
18:41:40|0.0006219
18:41:41|0.0006219
18:41:42|0.0006219
18:41:43|0.0006219
18:41:45|0.0006219
18:41:45|0.0006219
18:41:47|0.0006219
18:41:48|0.0006219
18:41:49|0.0006219
18:41:50|0.0006219
18:41:51|0.0006219
18:41:53|0.0006219
18:41:54|0.0006219
18:41:54|0.0006219
18:41:55|0.0006219
18:41:56|0.0006219
18:41:57|0.0006219
18:41:59|0.0006219
18:42:01|0.0006219
18:42:02|0.0006219
18:42:04|0.0006219
18:42:05|0.0006219
18:42:07|0.0006219
18:42:08|0.0006219
18:42:09|0.00062179
18:42:10|0.00062179
18:42:11|0.00062179
18:42:12|0.00062179
18:42:14|0.00062179
18:42:14|0.00062179
18:42:16|0.00062179
18:42:17|0.00062179
18:42:18|0.00062179
18:42:18|0.00062179
18:42:20|0.00062179
18:42:21|0.00062179
18:42:21|0.00062179
18:42:23|0.00062179
18:42:24|0.00062179
18:42:25|0.00062179
18:42:26|0.00062179
18:42:27|0.00062179
18:42:28|0.00062179
18:42:30|0.00062179
18:42:31|0.00062179
18:42:32|0.00062179
18:42:33|0.00062179
18:42:35|0.00062179
18:42:35|0.00062179
18:42:36|0.00062179
18:42:37|0.00062179
18:42:38|0.00062179
18:42:39|0.00062179
18:42:40|0.00062179
18:42:41|0.00062245
18:42:42|0.00062245
18:42:43|0.00062156
18:42:44|0.00062156
18:42:45|0.00062156
18:42:46|0.00062156
18:42:47|0.00062156
18:42:49|0.00062156
18:42:50|0.00062156
18:42:50|0.00062156
18:42:52|0.00062156
18:42:53|0.00062156
18:42:54|0.00062156
18:42:54|0.00062156
18:42:56|0.00062156
18:42:57|0.00062156
18:42:58|0.00062156
18:42:59|0.00062156
18:43:00|0.00062156
18:43:00|0.00062156
18:43:02|0.00062156
18:43:04|0.00062156
18:43:05|0.00062156
18:43:06|0.00062156
18:43:06|0.00062156
18:43:07|0.00062156
18:43:08|0.00062156
18:43:09|0.00062156
18:43:11|0.00062156
18:43:12|0.00062156
18:43:13|0.00062156
18:43:15|0.00062156
18:43:15|0.00062156
18:43:16|0.00062126
18:43:18|0.00062126
18:43:19|0.00062126
18:43:21|0.00062084
18:43:21|0.00062084
18:43:22|0.00062084
18:43:23|0.00062084
18:43:24|0.00062084
18:43:25|0.00062084
18:43:26|0.00062084
18:43:27|0.00062084
18:43:28|0.00062084
18:43:29|0.00062084
18:43:30|0.00062084
18:43:31|0.00062096
18:43:32|0.00062096
18:43:33|0.00062096
18:43:34|0.00062096
18:43:36|0.00062096
18:43:37|0.00062096
18:43:38|0.00062096
18:43:39|0.00062096
18:43:40|0.00062096
18:43:41|0.00062096
18:43:42|0.00062096
18:43:43|0.00062096
18:43:43|0.00062096
18:43:45|0.00062096
18:43:45|0.00062096
18:43:47|0.00062096
18:43:47|0.00062096
18:43:49|0.00062096
18:43:50|0.00062096
18:43:51|0.00062096
18:43:51|0.00062096
18:43:53|0.00062096
18:43:55|0.00062096
18:43:55|0.00062096
18:43:56|0.00062096
18:43:57|0.00062096
18:43:58|0.00062096
18:44:00|0.00062096
18:44:00|0.00062096
18:44:02|0.00062096
18:44:04|0.00062096
18:44:04|0.00062096
18:44:06|0.00062096
18:44:07|0.00062096
18:44:08|0.00062096
18:44:08|0.00062096
18:44:10|0.00062096
18:44:11|0.00062096
18:44:12|0.00062096
18:44:13|0.00062096
18:44:14|0.00062096
18:44:15|0.00062096
18:44:17|0.00062096
18:44:17|0.00062096
18:44:18|0.00062096
18:44:19|0.00062173
18:44:20|0.00062173
18:44:21|0.00062173
18:44:22|0.00062173
18:44:23|0.00062173
18:44:24|0.00062173
18:44:25|0.00062173
18:44:26|0.00062173
18:44:27|0.00062173
18:44:28|0.00062173
18:44:29|0.00062173
18:44:31|0.00062173
18:44:32|0.00062173
18:44:33|0.00062173
18:44:34|0.00062173
18:44:35|0.00062173
18:44:36|0.00062173
18:44:37|0.00062173
18:44:39|0.00062077
18:44:40|0.00062077
18:44:41|0.00062077
18:44:41|0.00062077
18:44:43|0.00062077
18:44:43|0.00062077
18:44:45|0.00062077
18:44:46|0.00062077
18:44:47|0.00062077
18:44:48|0.00062077
18:44:49|0.00062077
18:44:50|0.00062077
18:44:51|0.00062077
18:44:52|0.00062077
18:44:53|0.00062077
18:44:54|0.00062077
18:44:55|0.00062077
18:44:56|0.00062077
18:44:57|0.00062077
18:44:58|0.00062077
18:44:59|0.00062077
18:45:01|0.00062077
18:45:01|0.00062077
18:45:03|0.00062077
18:45:04|0.00062077
18:45:05|0.00062077
18:45:06|0.00062077
18:45:07|0.00062077
18:45:09|0.00062077
18:45:10|0.00062077
18:45:11|0.00062077
18:45:12|0.00062077
18:45:13|0.00062077
18:45:14|0.00062077
18:45:15|0.00062077
18:45:16|0.00062077
18:45:17|0.00062077
18:45:18|0.00062077
18:45:19|0.00062077
18:45:20|0.00062077
18:45:21|0.00062077
18:45:22|0.00062077
18:45:23|0.00062077
18:45:24|0.00062077
18:45:25|0.00062077
18:45:26|0.00062077
18:45:27|0.00062077
18:45:28|0.00062077
18:45:29|0.00062077
18:45:30|0.00062077
18:45:31|0.00062077
18:45:32|0.00062082
18:45:34|0.00062082
18:45:35|0.00062082
18:45:36|0.00062082
18:45:37|0.00062082
18:45:38|0.00062082
18:45:39|0.00062082
18:45:40|0.00062082
18:45:41|0.00062082
18:45:42|0.00062082
18:45:43|0.00062066
18:45:44|0.00062066
18:45:45|0.00062066
18:45:46|0.00062066
18:45:46|0.00062066
18:45:48|0.00062143
18:45:48|0.00062143
18:45:50|0.00062143
18:45:51|0.00062143
18:45:52|0.00062143
18:45:53|0.00062143
18:45:54|0.00062036
18:45:55|0.00062036
18:45:55|0.00062
18:45:56|0.00062
18:45:58|0.00062
18:45:59|0.00062
18:46:00|0.00062
18:46:02|0.00062
18:46:02|0.00062
18:46:04|0.00062
18:46:06|0.00062
18:46:06|0.00062
18:46:07|0.00062
18:46:09|0.00062
18:46:10|0.00062
18:46:12|0.00062
18:46:12|0.00062
18:46:13|0.00062
18:46:14|0.00062
18:46:15|0.00062
18:46:16|0.00062
18:46:17|0.00062
18:46:18|0.00062
18:46:19|0.00062
18:46:20|0.00062
18:46:21|0.00062
18:46:22|0.00062
18:46:23|0.00062
18:46:24|0.00062
18:46:25|0.00062
18:46:26|0.00062
18:46:27|0.00062
18:46:28|0.00062
18:46:30|0.00062
18:46:31|0.00062
18:46:31|0.00062
18:46:33|0.00062
18:46:34|0.00062
18:46:35|0.00062
18:46:36|0.00062
18:46:37|0.00062
18:46:39|0.00062
18:46:39|0.00062
18:46:40|0.00062
18:46:41|0.00062
18:46:42|0.00062
18:46:43|0.00062
18:46:44|0.00062
18:46:45|0.00062
18:46:46|0.00062
18:46:47|0.00062
18:46:49|0.00062
18:46:50|0.00062
18:46:51|0.00062
18:46:52|0.00062
18:46:53|0.00062
18:46:54|0.00062
18:46:55|0.00062
18:46:56|0.00061881
18:46:57|0.00061881
18:46:58|0.00061881
18:46:59|0.00061881
18:47:00|0.00061881
18:47:02|0.00061881
18:47:03|0.00061881
18:47:04|0.00061881
18:47:05|0.00061881
18:47:06|0.00061881
18:47:07|0.00061881
18:47:08|0.00061881
18:47:09|0.00061881
18:47:10|0.00061881
18:47:11|0.00061881
18:47:12|0.00061881
18:47:14|0.00061881
18:47:14|0.00061881
18:47:16|0.00061881
18:47:17|0.00061881
18:47:18|0.00061881
18:47:19|0.00061881
18:47:20|0.00061881
18:47:21|0.00061881
18:47:22|0.00061881
18:47:23|0.00061881
18:47:25|0.00061889
18:47:25|0.00061889
18:47:26|0.00061889
18:47:28|0.00061889
18:47:29|0.00061889
18:47:31|0.00061889
18:47:32|0.00061889
18:47:32|0.00061889
18:47:33|0.00061889
18:47:34|0.00061889
18:47:36|0.00061889
18:47:37|0.00061889
18:47:38|0.00061889
18:47:38|0.00061889
18:47:39|0.00061889
18:47:41|0.00061889
18:47:42|0.00061889
18:47:43|0.00061889
18:47:44|0.00061889
18:47:45|0.00061889
18:47:45|0.00061889
18:47:47|0.00061889
18:47:49|0.00061889
18:47:49|0.00061889
18:47:50|0.00061889
18:47:51|0.00061889
18:47:52|0.00061889
18:47:53|0.00061889
18:47:54|0.00061889
18:47:55|0.00061889
18:47:56|0.00061889
18:47:57|0.00061889
18:47:58|0.00061889
18:47:59|0.000619
18:48:01|0.000619
18:48:03|0.000619
18:48:04|0.000619
18:48:05|0.000619
18:48:06|0.000619
18:48:06|0.000619
18:48:07|0.000619
18:48:08|0.000619
18:48:10|0.000619
18:48:10|0.000619
18:48:11|0.000619
18:48:12|0.000619
18:48:14|0.000619
18:48:16|0.000619
18:48:16|0.000619
18:48:17|0.000619
18:48:18|0.000619
18:48:19|0.000619
18:48:20|0.000619
18:48:21|0.000619
18:48:22|0.000619
18:48:23|0.000619
18:48:24|0.00061925
18:48:25|0.00061925
18:48:26|0.00061925
18:48:28|0.00061925
18:48:28|0.00061925
18:48:30|0.00061925
18:48:31|0.00061925
18:48:32|0.00061925
18:48:32|0.00061925
18:48:33|0.00061925
18:48:35|0.00061925
18:48:37|0.00061925
18:48:37|0.00061925
18:48:39|0.00061925
18:48:40|0.00061925
18:48:40|0.00061925
18:48:41|0.00061925
18:48:42|0.00061925
18:48:44|0.00061925
18:48:45|0.00061925
18:48:46|0.00061925
18:48:47|0.00061925
18:48:48|0.00061925
18:48:49|0.00061925
18:48:50|0.00061925
18:48:52|0.00061925
18:48:52|0.00061925
18:48:53|0.00061925
18:48:54|0.00061925
18:48:55|0.00061925
18:48:57|0.00061925
18:48:57|0.00061925
18:48:59|0.00061925
18:49:00|0.00061925
18:49:02|0.00061925
18:49:03|0.00061925
18:49:03|0.00061925
18:49:05|0.00061925
18:49:06|0.00061925
18:49:06|0.00061925
18:49:08|0.00061925
18:49:09|0.00061925
18:49:11|0.00061925
18:49:13|0.00061925
18:49:13|0.00061925
18:49:15|0.00061925
18:49:15|0.00061925
18:49:16|0.00061925
18:49:18|0.00061925
18:49:19|0.00061925
18:49:20|0.00061925
18:49:21|0.00061925
18:49:22|0.00061925
18:49:23|0.00061925
18:49:25|0.00061925
18:49:25|0.00061925
18:49:26|0.00061925
18:49:27|0.00061925
18:49:28|0.00061925
18:49:30|0.00061925
18:49:31|0.00061925
18:49:32|0.00061925
18:49:33|0.00061925
18:49:34|0.00061925
18:49:35|0.00061925
18:49:36|0.00061925
18:49:38|0.00061968
18:49:39|0.00061968
18:49:39|0.00061968
18:49:40|0.00061968
18:49:42|0.00061968
18:49:43|0.00061968
18:49:43|0.00061968
18:49:45|0.00061968
18:49:46|0.00061968
18:49:47|0.00061968
18:49:48|0.00061968
18:49:49|0.00061968
18:49:50|0.00061968
18:49:51|0.00061968
18:49:52|0.00062052
18:49:53|0.00062052
18:49:54|0.00062052
18:49:55|0.00062052
18:49:56|0.00062052
18:49:57|0.00062052
18:49:58|0.00062052
18:49:59|0.00062052
18:50:01|0.00062052
18:50:01|0.00062052
18:50:03|0.00062052
18:50:05|0.00062052
18:50:06|0.00062052
18:50:07|0.00062052
18:50:08|0.00062052
18:50:09|0.00062036
18:50:10|0.00062036
18:50:11|0.00062036
18:50:12|0.00062036
18:50:13|0.00062036
18:50:14|0.00062036
18:50:15|0.00062036
18:50:16|0.00061915
18:50:17|0.00061915
18:50:18|0.00061915
18:50:19|0.00061915
18:50:21|0.00061915
18:50:21|0.00061915
18:50:22|0.00061915
18:50:23|0.00061915
18:50:25|0.00061915
18:50:25|0.00061915
18:50:27|0.00061915
18:50:27|0.00061915
18:50:28|0.00061915
18:50:30|0.00061915
18:50:31|0.00061915
18:50:32|0.00061915
18:50:33|0.00061915
18:50:34|0.00061915
18:50:35|0.00061915
18:50:36|0.00061915
18:50:37|0.00061915
18:50:37|0.00061915
18:50:38|0.00061915
18:50:40|0.00061915
18:50:41|0.00061915
18:50:42|0.00061915
18:50:43|0.00061915
18:50:43|0.00061915
18:50:45|0.00061915
18:50:46|0.00061915
18:50:47|0.00061915
18:50:48|0.00061915
18:50:49|0.00061915
18:50:51|0.00061915
18:50:51|0.00061915
18:50:52|0.00061915
18:50:53|0.00061915
18:50:54|0.00061915
18:50:55|0.00061915
18:50:56|0.00061915
18:50:57|0.00061915
18:50:58|0.00061915
18:51:00|0.00061915
18:51:01|0.00061915
18:51:03|0.00061915
18:51:04|0.00061915
18:51:05|0.00061915
18:51:06|0.00061915
18:51:07|0.00061915
18:51:08|0.00061915
18:51:09|0.00061972
18:51:09|0.00061972
18:51:11|0.00061972
18:51:11|0.00061972
18:51:13|0.00061972
18:51:15|0.00061972
18:51:15|0.00061972
18:51:16|0.00061972
18:51:17|0.00061972
18:51:18|0.00061972
18:51:19|0.00061972
18:51:20|0.00061972
18:51:22|0.00061972
18:51:23|0.00061972
18:51:24|0.00061972
18:51:25|0.00061972
18:51:26|0.00061972
18:51:27|0.00061972
18:51:28|0.00061972
18:51:29|0.00061972
18:51:30|0.00061972
18:51:31|0.00061972
18:51:32|0.00061972
18:51:33|0.00061972
18:51:34|0.00061972
18:51:35|0.00061972
18:51:36|0.00061972
18:51:37|0.00061972
18:51:38|0.00061972
18:51:39|0.00061972
18:51:40|0.00061972
18:51:41|0.00061972
18:51:42|0.00062081
18:51:43|0.00062081
18:51:44|0.00062081
18:51:45|0.00062081
18:51:46|0.00062081
18:51:47|0.00062081
18:51:48|0.00062081
18:51:49|0.00062081
18:51:50|0.00062081
18:51:51|0.00062081
18:51:52|0.00062081
18:51:53|0.00062081
18:51:54|0.00062081
18:51:55|0.00062081
18:51:56|0.00062081
18:51:57|0.00062222
18:51:58|0.00062222
18:51:59|0.00062222
18:52:00|0.00062222
18:52:01|0.00062222
18:52:03|0.00062222
18:52:04|0.00062222
18:52:05|0.00062222
18:52:06|0.00062222
18:52:07|0.00062222
18:52:07|0.00062222
18:52:08|0.00062222
18:52:10|0.00062222
18:52:11|0.00062222
18:52:11|0.00062222
18:52:13|0.00062222
18:52:14|0.00062222
18:52:15|0.00062222
18:52:16|0.00062222
18:52:18|0.00062222
18:52:18|0.00062222
18:52:19|0.00062222
18:52:20|0.00062222
18:52:21|0.00062222
18:52:22|0.00062222
18:52:23|0.00062222
18:52:24|0.00062222
18:52:26|0.00062222
18:52:28|0.00062283
18:52:28|0.00062303
18:52:30|0.00062303
18:52:30|0.00062303
18:52:31|0.00062303
18:52:32|0.00062303
18:52:33|0.00062303
18:52:34|0.00062303
18:52:35|0.00062303
18:52:36|0.00062303
18:52:38|0.00062303
18:52:39|0.00062303
18:52:40|0.00062303
18:52:42|0.00062303
18:52:42|0.00062303
18:52:43|0.00062303
18:52:44|0.00062303
18:52:45|0.00062303
18:52:46|0.00062303
18:52:47|0.00062303
18:52:48|0.00062303
18:52:50|0.00062303
18:52:51|0.00062303
18:52:52|0.00062303
18:52:53|0.00062303
18:52:53|0.00062303
18:52:56|0.00062303
18:52:56|0.00062303
18:52:57|0.00062303
18:52:58|0.00062303
18:53:00|0.00062303
18:53:00|0.00062303
18:53:01|0.00062303
18:53:04|0.00062303
18:53:04|0.00062303
18:53:06|0.00062303
18:53:07|0.00062303
18:53:09|0.00062303
18:53:09|0.00062303
18:53:10|0.00062303
18:53:11|0.00062303
18:53:13|0.00062303
18:53:14|0.00062303
18:53:15|0.00062303
18:53:16|0.00062303
18:53:17|0.00062303
18:53:19|0.00062303
18:53:19|0.00062303
18:53:20|0.00062303
18:53:21|0.00062303
18:53:22|0.00062303
18:53:24|0.00062303
18:53:24|0.00062303
18:53:25|0.00062303
18:53:26|0.00062303
18:53:28|0.00062303
18:53:29|0.00062303
18:53:30|0.00062303
18:53:31|0.00062303
18:53:32|0.00062303
18:53:33|0.00062303
18:53:34|0.00062303
18:53:35|0.00062303
18:53:36|0.00062303
18:53:37|0.00062303
18:53:38|0.00062296
18:53:39|0.00062296
18:53:40|0.00062296
18:53:41|0.00062296
18:53:41|0.00062296
18:53:42|0.00062296
18:53:44|0.00062296
18:53:45|0.00062157
18:53:47|0.00062157
18:53:47|0.00062157
18:53:48|0.00062157
18:53:49|0.00062157
18:53:51|0.00062157
18:53:52|0.00062157
18:53:52|0.00062157
18:53:53|0.00062157
18:53:55|0.00062157
18:53:56|0.00062157
18:53:57|0.00062157
18:53:57|0.00062157
18:53:58|0.00062157
18:53:59|0.00062157
18:54:01|0.00062157
18:54:03|0.00062221
18:54:03|0.00062221
18:54:04|0.00062221
18:54:05|0.00062221
18:54:06|0.00062221
18:54:07|0.00062221
18:54:09|0.00062205
18:54:10|0.00062205
18:54:11|0.00062205
18:54:12|0.00062205
18:54:14|0.00062205
18:54:14|0.00062201
18:54:15|0.00062201
18:54:16|0.00062201
18:54:17|0.00062157
18:54:18|0.00062157
18:54:19|0.00062157
18:54:20|0.00062157
18:54:21|0.00062157
18:54:22|0.00062157
18:54:24|0.00062157
18:54:24|0.00062157
18:54:25|0.00062157
18:54:27|0.00062157
18:54:27|0.00062157
18:54:29|0.00062157
18:54:29|0.00062157
18:54:31|0.00062157
18:54:31|0.00062157
18:54:33|0.00062157
18:54:34|0.00062157
18:54:34|0.00062121
18:54:36|0.00062121
18:54:37|0.00062121
18:54:38|0.00062121
18:54:39|0.00062121
18:54:40|0.00062121
18:54:40|0.00062125
18:54:42|0.00062125
18:54:42|0.00062125
18:54:44|0.00062125
18:54:45|0.00062125
18:54:45|0.00062125
18:54:47|0.00062125
18:54:49|0.00062125
18:54:49|0.00062125
18:54:50|0.00062125
18:54:51|0.00062125
18:54:52|0.00062125
18:54:53|0.00062125
18:54:54|0.00062125
18:54:55|0.00062125
18:54:56|0.00062125
18:54:57|0.00062125
18:54:58|0.00062125
18:54:59|0.00062125
18:55:00|0.00062125
18:55:01|0.00062125
18:55:02|0.00062125
18:55:03|0.00062125
18:55:05|0.00062125
18:55:06|0.00062125
18:55:07|0.00062125
18:55:07|0.00062125
18:55:08|0.00062089
18:55:10|0.00062089
18:55:11|0.00062089
18:55:12|0.00062089
18:55:13|0.00062089
18:55:14|0.00062089
18:55:15|0.00062089
18:55:16|0.00062089
18:55:17|0.00062089
18:55:18|0.00062089
18:55:18|0.00062089
18:55:20|0.00062089
18:55:21|0.00062089
18:55:22|0.00062089
18:55:23|0.00062089
18:55:24|0.00062089
18:55:25|0.00062089
18:55:26|0.00062089
18:55:27|0.00062089
18:55:28|0.00062089
18:55:29|0.00062044
18:55:30|0.00062044
18:55:30|0.00062044
18:55:32|0.00062044
18:55:32|0.00062044
18:55:33|0.00062044
18:55:35|0.00062044
18:55:35|0.00062044
18:55:37|0.00062044
18:55:38|0.00062014
18:55:39|0.00062014
18:55:40|0.00062014
18:55:41|0.00062127
18:55:42|0.00062127
18:55:43|0.00062127
18:55:44|0.00062127
18:55:45|0.00062127
18:55:46|0.00062127
18:55:47|0.00062127
18:55:48|0.00062127
18:55:49|0.00062127
18:55:50|0.00062127
18:55:51|0.00062127
18:55:52|0.00062127
18:55:54|0.00062127
18:55:54|0.00062127
18:55:55|0.00062127
18:55:56|0.00062127
18:55:58|0.00062127
18:55:59|0.00062127
18:55:59|0.00062127
18:56:00|0.00062127
18:56:02|0.00062127
18:56:03|0.00062127
18:56:05|0.00062127
18:56:05|0.00062127
18:56:07|0.00062127
18:56:07|0.00062127
18:56:09|0.00062127
18:56:10|0.00062127
18:56:10|0.00062127
18:56:12|0.00062127
18:56:13|0.00062127
18:56:13|0.00062127
18:56:15|0.00062127
18:56:16|0.00062127
18:56:17|0.00062127
18:56:18|0.00062127
18:56:19|0.00062127
18:56:20|0.00062127
18:56:21|0.00062127
18:56:22|0.00062127
18:56:23|0.00062127
18:56:25|0.00062127
18:56:26|0.00062127
18:56:26|0.00062127
18:56:28|0.00062127
18:56:28|0.00062111
18:56:29|0.00062111
18:56:31|0.00062111
18:56:32|0.00062111
18:56:33|0.00062111
18:56:34|0.00062111
18:56:35|0.00062111
18:56:36|0.00062111
18:56:37|0.00062111
18:56:38|0.00062111
18:56:39|0.00062111
18:56:40|0.00062111
18:56:41|0.00062111
18:56:42|0.00062111
18:56:43|0.00062111
18:56:44|0.00062111
18:56:45|0.00062111
18:56:46|0.00062111
18:56:47|0.00062111
18:56:49|0.00062111
18:56:50|0.00062111
18:56:50|0.00061985
18:56:51|0.00061985
18:56:53|0.00061985
18:56:53|0.00061985
18:56:55|0.00061985
18:56:55|0.00061985
18:56:56|0.00061985
18:56:57|0.00061985
18:56:58|0.00061985
18:56:59|0.00061985
18:57:01|0.00061985
18:57:01|0.00061985
18:57:03|0.00061985
18:57:04|0.00061985
18:57:05|0.00061985
18:57:07|0.00061985
18:57:08|0.00061985
18:57:08|0.00061985
18:57:10|0.00061985
18:57:10|0.00061985
18:57:12|0.00061985
18:57:13|0.00061985
18:57:13|0.00061985
18:57:15|0.00061985
18:57:16|0.00061985
18:57:17|0.00061985
18:57:18|0.00061985
18:57:19|0.00061985
18:57:20|0.00061985
18:57:21|0.00061985
18:57:22|0.00061985
18:57:23|0.00061985
18:57:24|0.00061985
18:57:25|0.00061985
18:57:26|0.00061985
18:57:27|0.00061985
18:57:28|0.00061985
18:57:29|0.00061985
18:57:30|0.00061985
18:57:31|0.00061985
18:57:33|0.00061985
18:57:33|0.00061985
18:57:34|0.00061985
18:57:35|0.00061985
18:57:37|0.00061985
18:57:37|0.00061985
18:57:39|0.00061985
18:57:40|0.00061985
18:57:41|0.00061985
18:57:43|0.00061985
18:57:44|0.00061985
18:57:44|0.00061985
18:57:45|0.00061985
18:57:46|0.00061985
18:57:47|0.00061985
18:57:48|0.00061985
18:57:49|0.00061985
18:57:50|0.00061985
18:57:51|0.00061985
18:57:52|0.00061985
18:57:53|0.00061985
18:57:55|0.00061985
18:57:56|0.00061985
18:57:57|0.00061985
18:57:58|0.00061985
18:57:59|0.00061958
18:58:00|0.00061955
18:58:01|0.00061955
18:58:02|0.00061955
18:58:03|0.00061955
18:58:04|0.00061955
18:58:05|0.00061955
18:58:06|0.00061955
18:58:08|0.00061955
18:58:08|0.00061955
18:58:10|0.00061955
18:58:12|0.00061955
18:58:12|0.00061955
18:58:13|0.00061955
18:58:15|0.00061955
18:58:17|0.00061955
18:58:17|0.00061955
18:58:18|0.00061955
18:58:19|0.00061955
18:58:20|0.00061955
18:58:21|0.00061955
18:58:22|0.00061955
18:58:23|0.00061955
18:58:24|0.00061955
18:58:25|0.00061955
18:58:26|0.00061955
18:58:27|0.00061955
18:58:28|0.00061955
18:58:29|0.00061955
18:58:30|0.00061955
18:58:31|0.00061955
18:58:32|0.00061955
18:58:33|0.00061955
18:58:34|0.00061955
18:58:35|0.00061955
18:58:36|0.00061955
18:58:37|0.00061955
18:58:38|0.00061955
18:58:39|0.00061955
18:58:40|0.00061955
18:58:41|0.00061955
18:58:42|0.00061955
18:58:44|0.00061955
18:58:45|0.00061955
18:58:46|0.00061955
18:58:47|0.00061925
18:58:48|0.00061925
18:58:49|0.00061925
18:58:50|0.00061925
18:58:52|0.00061925
18:58:52|0.00061925
18:58:53|0.00061925
18:58:54|0.00061925
18:58:55|0.00061925
18:58:56|0.00061925
18:58:57|0.00061925
18:58:58|0.00061925
18:58:59|0.00061925
18:59:00|0.00061925
18:59:01|0.00061925
18:59:02|0.00061925
18:59:03|0.00061925
18:59:05|0.00061834
18:59:06|0.00061834
18:59:07|0.00061817
18:59:08|0.00061817
18:59:09|0.00061804
18:59:10|0.00061804
18:59:11|0.00061804
18:59:11|0.00061804
18:59:12|0.00061804
18:59:13|0.00061804
18:59:14|0.00061804
18:59:17|0.00061804
18:59:17|0.00061804
18:59:18|0.00061804
18:59:19|0.00061804
18:59:20|0.00061804
18:59:21|0.00061804
18:59:22|0.00061804
18:59:23|0.00061804
18:59:24|0.00061804
18:59:25|0.00061804
18:59:26|0.00061804
18:59:27|0.00061804
18:59:28|0.00061779
18:59:29|0.00061779
18:59:30|0.00061779
18:59:31|0.00061779
18:59:32|0.00061779
18:59:33|0.00061779
18:59:34|0.00061779
18:59:35|0.00061779
18:59:36|0.00061779
18:59:37|0.00061779
18:59:38|0.00061779
18:59:39|0.00061779
18:59:40|0.00061779
18:59:41|0.00061779
18:59:42|0.00061779
18:59:44|0.00061779
18:59:45|0.00061779
18:59:46|0.00061779
18:59:47|0.00061779
18:59:48|0.00061779
18:59:49|0.00061779
18:59:50|0.00061779
18:59:50|0.00061779
18:59:52|0.00061779
18:59:53|0.00061779
18:59:54|0.00061779
18:59:54|0.00061779
18:59:56|0.00061779
18:59:57|0.00061779
18:59:57|0.00061779
18:59:59|0.00061779
19:00:00|0.00061779
19:00:01|0.00061779
19:00:03|0.00061779
19:00:03|0.00061779
19:00:05|0.00061925
19:00:07|0.00061925
19:00:08|0.00061925
19:00:08|0.00061815
19:00:10|0.00061815
19:00:10|0.00061815
19:00:13|0.00061815
19:00:13|0.00061815
19:00:14|0.00061815
19:00:15|0.00061815
19:00:16|0.00061815
19:00:17|0.00061815
19:00:18|0.00061815
19:00:20|0.00061815
19:00:21|0.00061815
19:00:22|0.00061815
19:00:23|0.00061815
19:00:24|0.00061815
19:00:25|0.00061815
19:00:26|0.00061815
19:00:27|0.00061815
19:00:28|0.00061815
19:00:29|0.00061815
19:00:30|0.00061815
19:00:31|0.00061815
19:00:32|0.00061815
19:00:33|0.00061815
19:00:34|0.00061815
19:00:35|0.00061815
19:00:36|0.00061815
19:00:37|0.00061815
19:00:39|0.00061815
19:00:39|0.00061815
19:00:41|0.00061815
19:00:43|0.00061815
19:00:44|0.00061815
19:00:45|0.00061815
19:00:45|0.00061815
19:00:47|0.00061815
19:00:48|0.00061815
19:00:49|0.00061815
19:00:49|0.00061815
19:00:50|0.00061815
19:00:52|0.00061815
19:00:53|0.00061815
19:00:54|0.00061815
19:00:55|0.00061815
19:00:56|0.00061815
19:00:57|0.00061815
19:00:58|0.00061815
19:00:59|0.00061815
19:01:00|0.00061815
19:01:01|0.00061815
19:01:02|0.00061815
19:01:03|0.00061815
19:01:04|0.00061815
19:01:06|0.00061815
19:01:07|0.00061815
19:01:09|0.00061815
19:01:10|0.00061831
19:01:12|0.00061831
19:01:12|0.00061831
19:01:13|0.00061831
19:01:14|0.00061831
19:01:16|0.00061831
19:01:17|0.00061831
19:01:18|0.00061831
19:01:19|0.00061831
19:01:20|0.00061831
19:01:21|0.00061831
19:01:22|0.00061831
19:01:24|0.00061831
19:01:25|0.00061831
19:01:26|0.00061831
19:01:27|0.00061831
19:01:28|0.00061831
19:01:29|0.00061831
19:01:30|0.00061831
19:01:31|0.00061831
19:01:32|0.00061831
19:01:33|0.00061831
19:01:34|0.00061831
19:01:35|0.00061831
19:01:36|0.00061831
19:01:37|0.00061831
19:01:38|0.00061831
19:01:39|0.00061831
19:01:40|0.00061831
19:01:42|0.00061831
19:01:42|0.00061831
19:01:43|0.00061831
19:01:44|0.00061831
19:01:46|0.00061831
19:01:46|0.00061831
19:01:48|0.00061831
19:01:49|0.00061831
19:01:50|0.00061831
19:01:50|0.00061831
19:01:51|0.00061831
19:01:52|0.00061831
19:01:53|0.00061831
19:01:54|0.00061831
19:01:55|0.00061831
19:01:57|0.00061831
19:01:58|0.00061791
19:01:58|0.00061776
19:01:59|0.00061822
19:02:01|0.00061822
19:02:01|0.0006171
19:02:03|0.00061676
19:02:04|0.00061676
19:02:05|0.00060714
19:02:06|0.00060947
19:02:08|0.0006104
19:02:08|0.00060815
19:02:09|0.00060988
19:02:10|0.00060841
19:02:12|0.00060779
19:02:13|0.00060779
19:02:14|0.00060718
19:02:15|0.00060953
19:02:16|0.00060801
19:02:17|0.00060715
19:02:18|0.00060919
19:02:19|0.00060666
19:02:21|0.00060772
19:02:21|0.00060909
19:02:22|0.0006064
19:02:23|0.00060731
19:02:24|0.00060731
19:02:25|0.00060477
19:02:26|0.00060673
19:02:27|0.00060673
19:02:28|0.00060673
19:02:29|0.00060822
19:02:30|0.00060807
19:02:31|0.00060807
19:02:32|0.00060807
19:02:33|0.00060835
19:02:34|0.00060835
19:02:35|0.00060724
19:02:36|0.00060724
19:02:37|0.00060724
19:02:38|0.00060782
19:02:39|0.00060782
19:02:40|0.00060782
19:02:41|0.00060782
19:02:42|0.00060782
19:02:44|0.00060782
19:02:44|0.00060782
19:02:46|0.00060782
19:02:47|0.00060782
19:02:47|0.00060782
19:02:49|0.00060713
19:02:51|0.00060713
19:02:51|0.00060713
19:02:52|0.00060713
19:02:53|0.00060713
19:02:54|0.00060713
19:02:55|0.00060803
19:02:56|0.00060803
19:02:57|0.00060803
19:02:58|0.00060803
19:02:59|0.00060803
19:03:00|0.00060801
19:03:01|0.00060801
19:03:02|0.00060801
19:03:03|0.00060801
19:03:04|0.00060801
19:03:05|0.00060801
19:03:07|0.00060673
19:03:07|0.00060673
19:03:09|0.00060673
19:03:11|0.00060673
19:03:12|0.00060673
19:03:14|0.00060673
19:03:15|0.00060673
19:03:16|0.00060673
19:03:17|0.00060673
19:03:18|0.00060673
19:03:19|0.00060673
19:03:20|0.00060673
19:03:21|0.00060673
19:03:22|0.00060673
19:03:23|0.00060673
19:03:24|0.00060673
19:03:25|0.00060673
19:03:26|0.00060673
19:03:27|0.00060673
19:03:28|0.00060673
19:03:29|0.00060673
19:03:30|0.0006072
19:03:31|0.0006072
19:03:32|0.0006072
19:03:33|0.0006072
19:03:34|0.0006072
19:03:35|0.0006072
19:03:36|0.0006072
19:03:38|0.0006072
19:03:38|0.0006072
19:03:39|0.00060775
19:03:40|0.00060775
19:03:41|0.00060775
19:03:42|0.00060775
19:03:43|0.00060775
19:03:44|0.00060661
19:03:46|0.00060661
19:03:47|0.00060548
19:03:47|0.00060548
19:03:48|0.00060548
19:03:49|0.00060548
19:03:50|0.00060548
19:03:52|0.00060548
19:03:52|0.00060632
19:03:54|0.00060632
19:03:54|0.00060635
19:03:56|0.00060635
19:03:56|0.00060635
19:03:57|0.00060635
19:03:58|0.00060632
19:03:59|0.00060632
19:04:00|0.00060632
19:04:02|0.00060632
19:04:03|0.00060632
19:04:04|0.00060622
19:04:04|0.00060622
19:04:06|0.00060622
19:04:07|0.00060514
19:04:07|0.00060514
19:04:08|0.0006045
19:04:11|0.00060545
19:04:11|0.00060545
19:04:12|0.00060545
19:04:13|0.00060545
19:04:14|0.00060545
19:04:15|0.00060545
19:04:16|0.00060694
19:04:17|0.00060693
19:04:18|0.00060693
19:04:20|0.00060693
19:04:20|0.00060693
19:04:22|0.00060693
19:04:23|0.00060693
19:04:24|0.00060741
19:04:26|0.00060741
19:04:26|0.00060741
19:04:27|0.00060741
19:04:28|0.00060741
19:04:29|0.00060741
19:04:30|0.00060828
19:04:31|0.00060828
19:04:32|0.00060828
19:04:33|0.00060828
19:04:34|0.00060828
19:04:35|0.00060828
19:04:36|0.00060828
19:04:37|0.00060828
19:04:38|0.00060828
19:04:39|0.00060828
19:04:40|0.00060828
19:04:41|0.00060828
19:04:43|0.00060828
19:04:44|0.00060828
19:04:45|0.00060828
19:04:46|0.00060828
19:04:47|0.00060828
19:04:48|0.00060828
19:04:49|0.00060828
19:04:50|0.00060932
19:04:51|0.00060932
19:04:52|0.00060932
19:04:53|0.00060932
19:04:54|0.00060932
19:04:55|0.00060932
19:04:56|0.00060932
19:04:57|0.00060932
19:04:58|0.00060932
19:04:59|0.00060932
19:05:00|0.00060932
19:05:01|0.00060932
19:05:02|0.00060932
19:05:03|0.00060997
19:05:05|0.00060997
19:05:05|0.00060997
19:05:07|0.00060878
19:05:08|0.00060878
19:05:10|0.00060878
19:05:10|0.00060878
19:05:12|0.00060878
19:05:13|0.00060878
19:05:14|0.00060878
19:05:16|0.00060878
19:05:16|0.00060878
19:05:18|0.00060878
19:05:20|0.00060878
19:05:21|0.00060878
19:05:22|0.00060878
19:05:23|0.00060993
19:05:24|0.00060993
19:05:25|0.00060993
19:05:26|0.00060993
19:05:27|0.00060993
19:05:28|0.00060993
19:05:29|0.0006106
19:05:30|0.0006106
19:05:31|0.00060962
19:05:32|0.00060962
19:05:33|0.00060962
19:05:34|0.00061012
19:05:36|0.00061012
19:05:37|0.00061012
19:05:38|0.00061012
19:05:38|0.00061012
19:05:40|0.00061012
19:05:41|0.00061012
19:05:42|0.00061012
19:05:43|0.00061012
19:05:44|0.00061012
19:05:45|0.00061012
19:05:46|0.00061012
19:05:48|0.00061012
19:05:49|0.00061012
19:05:49|0.00061012
19:05:51|0.00061164
19:05:51|0.00061164
19:05:52|0.00061164
19:05:54|0.00061164
19:05:55|0.00061164
19:05:55|0.00061164
19:05:56|0.00061164
19:05:57|0.00061164
19:05:58|0.00061164
19:05:59|0.00061164
19:06:01|0.00061164
19:06:02|0.00061012
19:06:03|0.00061012
19:06:04|0.00061012
19:06:05|0.0006103
19:06:06|0.0006103
19:06:07|0.0006103
19:06:09|0.00060931
19:06:09|0.00060931
19:06:10|0.00060931
19:06:11|0.00060931
19:06:12|0.00060931
19:06:14|0.00060931
19:06:15|0.00060931
19:06:16|0.00060931
19:06:18|0.00060931
19:06:18|0.00060931
19:06:20|0.00060931
19:06:21|0.00060931
19:06:22|0.00060931
19:06:22|0.00060931
19:06:24|0.00060931
19:06:24|0.00060931
19:06:25|0.00060931
19:06:27|0.00060931
19:06:27|0.00060931
19:06:28|0.00060931
19:06:30|0.00060931
19:06:30|0.00060931
19:06:32|0.00060931
19:06:33|0.00060931
19:06:33|0.00060931
19:06:35|0.00060931
19:06:35|0.00060931
19:06:36|0.00060931
19:06:37|0.00060931
19:06:38|0.00060931
19:06:39|0.00060931
19:06:40|0.00060931
19:06:41|0.00060931
19:06:43|0.00060931
19:06:44|0.00060931
19:06:45|0.00060931
19:06:46|0.00060931
19:06:47|0.00060931
19:06:48|0.00060931
19:06:49|0.00060931
19:06:51|0.00060931
19:06:51|0.00060931
19:06:52|0.00060931
19:06:54|0.00060931
19:06:55|0.00060931
19:06:55|0.00060931
19:06:57|0.00060931
19:06:58|0.00060931
19:06:58|0.00060931
19:07:00|0.00060931
19:07:01|0.00060931
19:07:02|0.00060931
19:07:03|0.00060931
19:07:04|0.00060931
19:07:05|0.00060931
19:07:06|0.00060931
19:07:07|0.00060946
19:07:08|0.00060946
19:07:09|0.00060946
19:07:11|0.00060946
19:07:11|0.00060946
19:07:13|0.00060946
19:07:14|0.00060946
19:07:16|0.00060946
19:07:17|0.00060946
19:07:18|0.00060946
19:07:20|0.00061048
19:07:20|0.00061048
19:07:21|0.00061048
19:07:22|0.00061048
19:07:23|0.00061048
19:07:24|0.00061048
19:07:26|0.00061048
19:07:27|0.00061048
19:07:28|0.00061048
19:07:29|0.00061048
19:07:30|0.00061048
19:07:32|0.00060946
19:07:32|0.00060946
19:07:33|0.00061044
19:07:34|0.00061044
19:07:35|0.00060946
19:07:36|0.00060946
19:07:37|0.00060946
19:07:38|0.00060946
19:07:39|0.00060946
19:07:40|0.00060946
19:07:41|0.00060946
19:07:42|0.00060946
19:07:43|0.00060946
19:07:44|0.00060946
19:07:45|0.00060946
19:07:46|0.00060946
19:07:47|0.00060946
19:07:48|0.00060946
19:07:49|0.00060946
19:07:50|0.00060946
19:07:51|0.00060946
19:07:53|0.00060946
19:07:53|0.00060946
19:07:56|0.00060946
19:07:56|0.00060946
19:07:57|0.00060946
19:07:58|0.00061051
19:07:59|0.00061051
19:08:00|0.00061051
19:08:01|0.00061051
19:08:03|0.00061051
19:08:04|0.00061051
19:08:05|0.00061051
19:08:06|0.00061051
19:08:07|0.00061051
19:08:07|0.00061001
19:08:09|0.00061001
19:08:11|0.00061001
19:08:11|0.00061001
19:08:12|0.00061001
19:08:13|0.00061001
19:08:14|0.00061001
19:08:15|0.00061001
19:08:16|0.00061001
19:08:17|0.00061001
19:08:18|0.00061001
19:08:19|0.00061001
19:08:20|0.00061001
19:08:21|0.00061001
19:08:22|0.00061001
19:08:23|0.00061001
19:08:24|0.00061001
19:08:25|0.00061001
19:08:26|0.00061001
19:08:27|0.00061001
19:08:29|0.00061001
19:08:30|0.00061001
19:08:31|0.00061001
19:08:31|0.00061001
19:08:33|0.00061001
19:08:33|0.00061001
19:08:35|0.00061001
19:08:36|0.0006098
19:08:38|0.0006098
19:08:38|0.0006098
19:08:39|0.0006098
19:08:40|0.0006098
19:08:41|0.0006098
19:08:43|0.0006098
19:08:43|0.0006098
19:08:44|0.0006098
19:08:45|0.0006098
19:08:48|0.0006098
19:08:48|0.0006098
19:08:49|0.0006098
19:08:50|0.0006098
19:08:51|0.0006098
19:08:53|0.0006098
19:08:53|0.0006098
19:08:55|0.0006098
19:08:56|0.0006098
19:08:57|0.0006098
19:08:58|0.0006098
19:08:58|0.0006098
19:09:00|0.0006098
19:09:01|0.0006098
19:09:01|0.0006098
19:09:03|0.0006098
19:09:04|0.0006098
19:09:05|0.0006098
19:09:07|0.0006098
19:09:08|0.00060958
19:09:09|0.00060958
19:09:11|0.00060958
19:09:12|0.00060958
19:09:13|0.00060958
19:09:15|0.00060958
19:09:15|0.00060958
19:09:16|0.00060958
19:09:17|0.00060958
19:09:19|0.00060958
19:09:19|0.00060958
19:09:21|0.00060958
19:09:21|0.00060958
19:09:23|0.00060958
19:09:24|0.00060958
19:09:25|0.00060958
19:09:27|0.00060958
19:09:28|0.00060958
19:09:29|0.00060958
19:09:30|0.00060958
19:09:31|0.00060958
19:09:33|0.00060958
19:09:33|0.00060958
19:09:34|0.00060958
19:09:35|0.00060958
19:09:37|0.00060958
19:09:38|0.00060958
19:09:39|0.00060958
19:09:40|0.00060958
19:09:41|0.00060958
19:09:42|0.00060958
19:09:43|0.00060986
19:09:44|0.00060986
19:09:45|0.00060986
19:09:46|0.00060986
19:09:47|0.00060986
19:09:49|0.00060986
19:09:50|0.00060986
19:09:50|0.00060986
19:09:51|0.00060986
19:09:52|0.00060986
19:09:53|0.00060986
19:09:55|0.00060986
19:09:55|0.00060986
19:09:57|0.00060986
19:09:58|0.00060986
19:09:59|0.00060986
19:10:01|0.00060986
19:10:02|0.00060986
19:10:03|0.00060986
19:10:04|0.00060986
19:10:05|0.00060986
19:10:05|0.00060986
19:10:06|0.00060986
19:10:08|0.00060986
19:10:10|0.0006097
19:10:11|0.0006097
19:10:12|0.0006097
19:10:13|0.0006097
19:10:14|0.0006097
19:10:15|0.0006097
19:10:16|0.0006097
19:10:17|0.0006097
19:10:19|0.0006097
19:10:20|0.0006097
19:10:20|0.0006097
19:10:22|0.0006097
19:10:23|0.0006097
19:10:24|0.0006097
19:10:25|0.0006097
19:10:26|0.0006097
19:10:27|0.0006097
19:10:28|0.0006097
19:10:29|0.0006097
19:10:30|0.0006097
19:10:31|0.0006097
19:10:32|0.0006097
19:10:33|0.0006097
19:10:34|0.0006097
19:10:35|0.0006097
19:10:37|0.0006097
19:10:38|0.0006097
19:10:39|0.0006097
19:10:40|0.0006097
19:10:40|0.0006097
19:10:42|0.0006097
19:10:42|0.0006097
19:10:43|0.0006097
19:10:44|0.0006097
19:10:45|0.0006097
19:10:47|0.0006097
19:10:48|0.0006097
19:10:49|0.0006097
19:10:50|0.0006097
19:10:52|0.0006097
19:10:53|0.0006097
19:10:53|0.0006097
19:10:54|0.0006097
19:10:55|0.0006097
19:10:57|0.0006097
19:10:58|0.0006097
19:10:58|0.0006097
19:10:59|0.0006097
19:11:01|0.0006097
19:11:01|0.0006097
19:11:02|0.0006097
19:11:04|0.0006097
19:11:05|0.0006097
19:11:05|0.0006097
19:11:07|0.0006097
19:11:07|0.0006101
19:11:09|0.0006101
19:11:09|0.0006101
19:11:10|0.0006101
19:11:11|0.0006101
19:11:12|0.0006101
19:11:14|0.0006101
19:11:15|0.0006101
19:11:15|0.0006101
19:11:17|0.0006101
19:11:18|0.0006101
19:11:20|0.0006101
19:11:20|0.0006101
19:11:22|0.0006101
19:11:23|0.0006101
19:11:24|0.0006101
19:11:25|0.0006101
19:11:26|0.0006101
19:11:27|0.0006101
19:11:28|0.0006101
19:11:29|0.0006101
19:11:30|0.0006101
19:11:31|0.0006101
19:11:32|0.0006101
19:11:33|0.0006101
19:11:35|0.0006101
19:11:36|0.0006101
19:11:37|0.0006101
19:11:37|0.0006101
19:11:38|0.0006101
19:11:40|0.0006101
19:11:40|0.0006101
19:11:41|0.0006101
19:11:42|0.0006101
19:11:44|0.0006101
19:11:44|0.0006101
19:11:45|0.0006101
19:11:46|0.0006101
19:11:48|0.0006101
19:11:48|0.0006101
19:11:49|0.0006101
19:11:50|0.0006101
19:11:52|0.0006101
19:11:52|0.00060946
19:11:53|0.00060987
19:11:54|0.00060987
19:11:56|0.00060987
19:11:56|0.00060987
19:11:58|0.00060987
19:11:59|0.00060987
19:12:00|0.00060987
19:12:01|0.00060987
19:12:01|0.00060987
19:12:02|0.00060987
19:12:04|0.00060987
19:12:04|0.00060987
19:12:06|0.00060987
19:12:07|0.00060987
19:12:08|0.00060987
19:12:09|0.00060917
19:12:10|0.00060917
19:12:11|0.00060917
19:12:13|0.00060917
19:12:13|0.00060917
19:12:16|0.00060917
19:12:17|0.00060917
19:12:18|0.00060917
19:12:19|0.00060917
19:12:20|0.00060917
19:12:21|0.00060917
19:12:22|0.00060917
19:12:23|0.00060917
19:12:24|0.00060917
19:12:25|0.00060917
19:12:26|0.00060917
19:12:27|0.00060917
19:12:28|0.00060917
19:12:29|0.00060917
19:12:30|0.00060917
19:12:31|0.00060917
19:12:32|0.00060917
19:12:33|0.00060917
19:12:34|0.00060917
19:12:35|0.00060917
19:12:36|0.00060917
19:12:37|0.00060917
19:12:38|0.00060917
19:12:39|0.00060917
19:12:40|0.00060917
19:12:41|0.00060917
19:12:42|0.00060917
19:12:43|0.00060917
19:12:44|0.00060917
19:12:45|0.00060917
19:12:46|0.00060917
19:12:47|0.00060917
19:12:49|0.00060917
19:12:49|0.00060944
19:12:51|0.00060944
19:12:51|0.00060944
19:12:53|0.00060944
19:12:53|0.00060944
19:12:54|0.00060944
19:12:56|0.00060944
19:12:56|0.00060944
19:12:57|0.00060944
19:12:58|0.00060944
19:13:00|0.00060944
19:13:01|0.00060944
19:13:02|0.00060944
19:13:04|0.00060944
19:13:04|0.00060944
19:13:06|0.00060944
19:13:06|0.00060944
19:13:08|0.00060944
19:13:08|0.00060933
19:13:09|0.00060933
19:13:11|0.00060996
19:13:12|0.00060996
19:13:14|0.00060996
19:13:15|0.00060996
19:13:15|0.00060996
19:13:18|0.00060996
19:13:18|0.00060996
19:13:20|0.00060996
19:13:21|0.00060996
19:13:22|0.00060996
19:13:23|0.00060996
19:13:23|0.00060996
19:13:24|0.00060996
19:13:25|0.00060996
19:13:27|0.00060996
19:13:27|0.00060996
19:13:29|0.00060996
19:13:30|0.00060996
19:13:31|0.00060996
19:13:33|0.00060996
19:13:33|0.00060996
19:13:34|0.00060996
19:13:35|0.00060996
19:13:36|0.00060996
19:13:37|0.00060996
19:13:38|0.00061004
19:13:39|0.00061004
19:13:40|0.00061004
19:13:41|0.00061004
19:13:43|0.00061036
19:13:43|0.00061036
19:13:46|0.00061036
19:13:46|0.00061036
19:13:47|0.00061036
19:13:48|0.00061036
19:13:49|0.00061012
19:13:50|0.00061012
19:13:51|0.00061012
19:13:52|0.00061012
19:13:54|0.00061012
19:13:54|0.00061012
19:13:56|0.00061012
19:13:58|0.00061012
19:13:58|0.00061016
19:13:59|0.00061016
19:14:00|0.00061016
19:14:01|0.00061016
19:14:03|0.00061016
19:14:04|0.00061016
19:14:05|0.00061016
19:14:06|0.00061016
19:14:08|0.00061016
19:14:08|0.00061016
19:14:09|0.00061016
19:14:10|0.00060951
19:14:11|0.00060951
19:14:13|0.00060911
19:14:14|0.00060911
19:14:14|0.00060911
19:14:17|0.00060911
19:14:17|0.00060911
19:14:18|0.00060911
19:14:20|0.00060911
19:14:21|0.00060911
19:14:21|0.00060911
19:14:22|0.00060911
19:14:23|0.00060911
19:14:24|0.00060882
19:14:25|0.00060882
19:14:26|0.00060882
19:14:28|0.00060882
19:14:29|0.00060882
19:14:29|0.00060882
19:14:32|0.00060791
19:14:32|0.00060791
19:14:33|0.00060791
19:14:34|0.00060791
19:14:35|0.00060791
19:14:36|0.00060791
19:14:37|0.00060791
19:14:39|0.00060791
19:14:40|0.00060791
19:14:41|0.00060791
19:14:41|0.00060791
19:14:42|0.00060791
19:14:43|0.00060791
19:14:45|0.00060791
19:14:46|0.00060791
19:14:47|0.00060791
19:14:48|0.00060791
19:14:50|0.00060791
19:14:50|0.00060791
19:14:51|0.00060791
19:14:52|0.00060791
19:14:53|0.00060791
19:14:54|0.00060791
19:14:56|0.00060791
19:14:57|0.00060791
19:14:58|0.00060791
19:14:59|0.00060791
19:15:00|0.00060791
19:15:01|0.00060791
19:15:01|0.00060791
19:15:03|0.00060791
19:15:04|0.00060791
19:15:05|0.00060791
19:15:06|0.00060791
19:15:07|0.00060791
19:15:08|0.00060791
19:15:09|0.00060812
19:15:10|0.00060812
19:15:11|0.00060812
19:15:12|0.00060812
19:15:14|0.00060812
19:15:15|0.00060812
19:15:16|0.00060812
19:15:17|0.00060812
19:15:18|0.00060812
19:15:19|0.00060812
19:15:20|0.00060812
19:15:21|0.00060812
19:15:22|0.00060812
19:15:23|0.00060812
19:15:24|0.00060812
19:15:25|0.00060812
19:15:26|0.00060812
19:15:27|0.00060812
19:15:28|0.00060812
19:15:29|0.00060812
19:15:30|0.00060812
19:15:31|0.00060812
19:15:32|0.00060812
19:15:33|0.00060812
19:15:34|0.00060824
19:15:35|0.00060824
19:15:36|0.00060824
19:15:37|0.00060824
19:15:38|0.00060824
19:15:40|0.00060824
19:15:41|0.00060824
19:15:42|0.00060824
19:15:43|0.00060824
19:15:43|0.00060824
19:15:45|0.00060824
19:15:46|0.00060824
19:15:47|0.00060824
19:15:47|0.00060824
19:15:49|0.00060824
19:15:49|0.00060824
19:15:50|0.00060824
19:15:51|0.00060889
19:15:52|0.00060889
19:15:54|0.00060889
19:15:55|0.00060889
19:15:57|0.00060889
19:15:58|0.00060889
19:15:58|0.00060889
19:16:00|0.00060889
19:16:00|0.00060889
19:16:02|0.00060889
19:16:03|0.00060889
19:16:04|0.00060889
19:16:06|0.0006097
19:16:07|0.0006097
19:16:07|0.00060911
19:16:09|0.00060911
19:16:10|0.00060911
19:16:11|0.00060911
19:16:12|0.00060911
19:16:14|0.00060911
19:16:15|0.00060911
19:16:16|0.00060911
19:16:17|0.00060911
19:16:18|0.00060911
19:16:19|0.00060911
19:16:20|0.00060911
19:16:22|0.00060911
19:16:23|0.00060911
19:16:24|0.00060911
19:16:25|0.00060911
19:16:26|0.00060911
19:16:27|0.00060911
19:16:28|0.00060911
19:16:30|0.00061076
19:16:30|0.00061075
19:16:32|0.00061075
19:16:33|0.00061075
19:16:34|0.00061075
19:16:34|0.00061141
19:16:36|0.00061141
19:16:36|0.00061087
19:16:38|0.00061162
19:16:38|0.00061162
19:16:39|0.00061162
19:16:40|0.00061162
19:16:41|0.00061087
19:16:42|0.00061087
19:16:44|0.00061087
19:16:45|0.00061087
19:16:46|0.00061087
19:16:47|0.00061087
19:16:48|0.00061087
19:16:49|0.00061087
19:16:50|0.00061087
19:16:51|0.00061087
19:16:52|0.00061087
19:16:53|0.00061087
19:16:54|0.00061087
19:16:55|0.00061087
19:16:57|0.00061087
19:16:58|0.00061087
19:16:59|0.00061087
19:17:00|0.00061087
19:17:01|0.00061087
19:17:02|0.00061087
19:17:03|0.00061087
19:17:04|0.00061087
19:17:05|0.00061087
19:17:06|0.00061087
19:17:07|0.00061087
19:17:08|0.00061016
19:17:09|0.00061016
19:17:10|0.00061016
19:17:11|0.00061016
19:17:13|0.00061016
19:17:14|0.00061016
19:17:15|0.00061016
19:17:17|0.00061016
19:17:17|0.00061016
19:17:19|0.00061016
19:17:19|0.00061016
19:17:21|0.00061016
19:17:22|0.00061016
19:17:23|0.00061016
19:17:24|0.00061016
19:17:25|0.00061016
19:17:27|0.00061016
19:17:27|0.00061016
19:17:28|0.00061016
19:17:29|0.00061016
19:17:30|0.00061016
19:17:31|0.00061016
19:17:32|0.00061016
19:17:33|0.00061016
19:17:35|0.00061016
19:17:36|0.00061016
19:17:37|0.00061016
19:17:38|0.00061016
19:17:39|0.00061016
19:17:39|0.00061016
19:17:41|0.00061016
19:17:42|0.00061016
19:17:43|0.00061016
19:17:44|0.00061016
19:17:44|0.00061016
19:17:45|0.00061016
19:17:46|0.00061016
19:17:47|0.00061016
19:17:48|0.00061016
19:17:49|0.00061016
19:17:51|0.00061016
19:17:53|0.00061016
19:17:53|0.00061016
19:17:55|0.00061016
19:17:55|0.00061016
19:17:57|0.00061016
19:17:57|0.00061016
19:17:59|0.00061016
19:18:00|0.00061016
19:18:00|0.00061016
19:18:01|0.00061016
19:18:02|0.00061016
19:18:03|0.00061016
19:18:04|0.00061016
19:18:06|0.00061016
19:18:07|0.00061029
19:18:08|0.00061029
19:18:09|0.00061029
19:18:10|0.0006114
19:18:11|0.0006114
19:18:12|0.00061145
19:18:14|0.00061145
19:18:15|0.00061145
19:18:16|0.00061145
19:18:17|0.00061145
19:18:19|0.00061145
19:18:20|0.00061145
19:18:21|0.00061145
19:18:21|0.00061148
19:18:22|0.00061148
19:18:24|0.00061148
19:18:25|0.00061148
19:18:26|0.00061148
19:18:27|0.00061148
19:18:28|0.00061148
19:18:30|0.00061148
19:18:31|0.00061148
19:18:31|0.00061148
19:18:33|0.00061212
19:18:34|0.00061316
19:18:34|0.00061316
19:18:35|0.00061392
19:18:37|0.00061392
19:18:38|0.00061392
19:18:38|0.00061392
19:18:39|0.00061392
19:18:40|0.00061392
19:18:42|0.00061392
19:18:43|0.00061392
19:18:44|0.00061392
19:18:45|0.00061392
19:18:45|0.00061392
19:18:46|0.00061392
19:18:47|0.00061392
19:18:49|0.00061392
19:18:49|0.00061392
19:18:51|0.00061392
19:18:52|0.00061392
19:18:52|0.00061392
19:18:53|0.00061392
19:18:54|0.00061392
19:18:55|0.00061494
19:18:57|0.00061494
19:18:58|0.00061494
19:18:59|0.00061494
19:19:01|0.00061494
19:19:02|0.00061514
19:19:03|0.00061514
19:19:04|0.00061514
19:19:05|0.00061514
19:19:07|0.00061536
19:19:08|0.00061585
19:19:09|0.00061548
19:19:10|0.00061615
19:19:11|0.00061628
19:19:11|0.00061538
19:19:13|0.00061538
19:19:14|0.00061538
19:19:15|0.00061538
19:19:16|0.00061538
19:19:17|0.00061538
19:19:18|0.00061538
19:19:20|0.00061538
19:19:20|0.00061538
19:19:21|0.00061538
19:19:23|0.00061538
19:19:24|0.00061538
19:19:25|0.00061538
19:19:26|0.00061538
19:19:27|0.00061924
19:19:28|0.00061879
19:19:29|0.00061916
19:19:30|0.00061997
19:19:31|0.00061908
19:19:32|0.00061908
19:19:33|0.0006184
19:19:34|0.00061839
19:19:35|0.00061843
19:19:36|0.00061835
19:19:37|0.0006185
19:19:38|0.0006187
19:19:39|0.00061842
19:19:40|0.00061842
19:19:42|0.00061835
19:19:42|0.00061934
19:19:43|0.00061934
19:19:45|0.00061989
19:19:46|0.00061989
19:19:47|0.00061989
19:19:48|0.00061989
19:19:49|0.00061989
19:19:50|0.00061989
19:19:51|0.00061989
19:19:52|0.00061989
19:19:53|0.00061989
19:19:54|0.00061989
19:19:55|0.00061989
19:19:56|0.00061989
19:19:58|0.00061869
19:19:59|0.00061869
19:20:00|0.00061869
19:20:02|0.00061869
19:20:03|0.00061869
19:20:04|0.00061869
19:20:05|0.00061869
19:20:06|0.00061869
19:20:07|0.00061869
19:20:08|0.00061869
19:20:09|0.00061869
19:20:10|0.00061869
19:20:11|0.00061869
19:20:13|0.00061869
19:20:14|0.00061869
19:20:15|0.00061869
19:20:16|0.00061869
19:20:17|0.00061869
19:20:18|0.00061869
19:20:19|0.00061869
19:20:20|0.00061869
19:20:21|0.00061869
19:20:22|0.00061869
19:20:23|0.00061869
19:20:25|0.00061869
19:20:26|0.00061869
19:20:28|0.00061869
19:20:28|0.00061869
19:20:30|0.00061869
19:20:31|0.00061869
19:20:32|0.00061869
19:20:34|0.00061869
19:20:34|0.00061869
19:20:36|0.00061869
19:20:37|0.00061869
19:20:38|0.00061869
19:20:39|0.00061869
19:20:40|0.00061869
19:20:41|0.00061869
19:20:42|0.00061869
19:20:43|0.00061869
19:20:44|0.00061869
19:20:45|0.00061772
19:20:46|0.00061772
19:20:47|0.00061772
19:20:48|0.00061772
19:20:49|0.00061772
19:20:50|0.00061811
19:20:51|0.00061811
19:20:52|0.00061811
19:20:54|0.00061811
19:20:54|0.00061811
19:20:56|0.00061811
19:20:57|0.00061811
19:20:59|0.00061811
19:21:00|0.00061743
19:21:01|0.00061724
19:21:02|0.00061724
19:21:03|0.00061702
19:21:05|0.00061702
19:21:05|0.00061702
19:21:06|0.00061702
19:21:07|0.00061672
19:21:08|0.00061332
19:21:09|0.00061332
19:21:10|0.00061332
19:21:11|0.00061518
19:21:12|0.00061518
19:21:14|0.00061416
19:21:15|0.00061416
19:21:17|0.00061427
19:21:17|0.00061427
19:21:19|0.00061427
19:21:20|0.00061427
19:21:22|0.00061398
19:21:23|0.00061398
19:21:23|0.00061398
19:21:25|0.00061398
19:21:26|0.00061398
19:21:27|0.00061398
19:21:28|0.00061398
19:21:29|0.00061398
19:21:30|0.00061398
19:21:31|0.00061398
19:21:33|0.00061398
19:21:34|0.00061398
19:21:34|0.00061398
19:21:35|0.00061398
19:21:37|0.00061398
19:21:37|0.00061398
19:21:38|0.00061398
19:21:39|0.00061398
19:21:41|0.00061398
19:21:41|0.00061398
19:21:43|0.00061398
19:21:43|0.00061398
19:21:44|0.00061398
19:21:45|0.00061398
19:21:46|0.00061398
19:21:47|0.00061398
19:21:49|0.00061398
19:21:49|0.00061398
19:21:50|0.00061398
19:21:51|0.00061501
19:21:53|0.00061501
19:21:53|0.00061501
19:21:55|0.00061501
19:21:55|0.00061501
19:21:57|0.00061501
19:21:57|0.00061501
19:21:58|0.00061501
19:21:59|0.00061501
19:22:01|0.00061501
19:22:02|0.00061326
19:22:03|0.00061326
19:22:04|0.00061326
19:22:06|0.00061326
19:22:07|0.00061326
19:22:08|0.0006122
19:22:09|0.0006122
19:22:10|0.0006122
19:22:11|0.0006122
19:22:13|0.0006122
19:22:14|0.0006122
19:22:15|0.0006122
19:22:16|0.0006122
19:22:17|0.00061341
19:22:18|0.00061341
19:22:20|0.00061341
19:22:20|0.00061341
19:22:21|0.00061341
19:22:23|0.00061341
19:22:24|0.00061341
19:22:25|0.00061341
19:22:26|0.00061341
19:22:28|0.00061341
19:22:28|0.00061341
19:22:30|0.00061333
19:22:31|0.00061333
19:22:32|0.00061333
19:22:33|0.00061333
19:22:34|0.00061333
19:22:35|0.00061333
19:22:37|0.00061333
19:22:37|0.00061333
19:22:38|0.00061333
19:22:39|0.00061333
19:22:40|0.00061333
19:22:41|0.00061333
19:22:43|0.00061399
19:22:43|0.00061454
19:22:44|0.00061454
19:22:45|0.00061454
19:22:46|0.00061454
19:22:48|0.00061454
19:22:48|0.00061454
19:22:49|0.00061454
19:22:50|0.00061454
19:22:51|0.00061454
19:22:52|0.00061454
19:22:54|0.00061454
19:22:54|0.00061454
19:22:55|0.00061454
19:22:57|0.00061454
19:22:57|0.00061454
19:22:59|0.00061454
19:23:00|0.00061454
19:23:01|0.00061454
19:23:02|0.00061411
19:23:03|0.00061411
19:23:04|0.00061411
19:23:05|0.00061381
19:23:06|0.00061271
19:23:07|0.00061271
19:23:08|0.00061271
19:23:10|0.00061271
19:23:10|0.00061082
19:23:11|0.00061159
19:23:12|0.00061159
19:23:13|0.00061161
19:23:15|0.00061156
19:23:15|0.00061076
19:23:16|0.00061076
19:23:19|0.00061076
19:23:19|0.00061076
19:23:20|0.0006107
19:23:21|0.0006107
19:23:22|0.0006107
19:23:23|0.0006107
19:23:24|0.00061059
19:23:25|0.00061059
19:23:26|0.00061059
19:23:28|0.00061059
19:23:29|0.00061059
19:23:30|0.00061059
19:23:31|0.00061059
19:23:31|0.00061059
19:23:33|0.00061059
19:23:34|0.00061059
19:23:34|0.00061059
19:23:36|0.00061059
19:23:37|0.00061117
19:23:37|0.00061117
19:23:38|0.00061109
19:23:40|0.00061109
19:23:40|0.00061109
19:23:41|0.00061109
19:23:42|0.00061109
19:23:44|0.00061109
19:23:45|0.00061109
19:23:45|0.00061109
19:23:48|0.00061109
19:23:48|0.00061109
19:23:49|0.00061109
19:23:50|0.00061109
19:23:51|0.00061109
19:23:53|0.00061109
19:23:54|0.00061043
19:23:55|0.00061043
19:23:56|0.00061043
19:23:56|0.00061043
19:23:57|0.00061043
19:23:59|0.00061043
19:23:59|0.00061043
19:24:01|0.00061043
19:24:02|0.00061043
19:24:03|0.00061043
19:24:04|0.00061043
19:24:05|0.00061043
19:24:05|0.00061043
19:24:07|0.00061043
19:24:07|0.00061096
19:24:10|0.00061096
19:24:11|0.00061096
19:24:11|0.00061096
19:24:13|0.00061096
19:24:14|0.00061096
19:24:15|0.00061096
19:24:17|0.00061096
19:24:18|0.00061096
19:24:19|0.00061096
19:24:21|0.00061172
19:24:21|0.00061172
19:24:22|0.00061172
19:24:23|0.00061172
19:24:24|0.00061172
19:24:26|0.00061172
19:24:26|0.00061172
19:24:28|0.00061172
19:24:29|0.00061172
19:24:29|0.00061172
19:24:32|0.00061172
19:24:32|0.00061172
19:24:33|0.00061172
19:24:34|0.00061172
19:24:35|0.00061172
19:24:36|0.00061172
19:24:37|0.00061172
19:24:39|0.00061172
19:24:39|0.00061172
19:24:41|0.00061189
19:24:42|0.00061189
19:24:42|0.00061189
19:24:44|0.00061189
19:24:44|0.00061189
19:24:45|0.00061189
19:24:46|0.00061189
19:24:47|0.00061189
19:24:49|0.00061189
19:24:50|0.00061189
19:24:51|0.00061189
19:24:52|0.00061189
19:24:52|0.00061244
19:24:53|0.00061244
19:24:55|0.00061244
19:24:55|0.00061244
19:24:57|0.00061244
19:24:57|0.00061244
19:24:58|0.00061244
19:25:00|0.00061244
19:25:02|0.00061244
19:25:02|0.00061244
19:25:03|0.00061244
19:25:04|0.00061244
19:25:05|0.00061244
19:25:06|0.00061244
19:25:07|0.00061244
19:25:08|0.00061244
19:25:09|0.00061211
19:25:11|0.00061207
19:25:12|0.00061207
19:25:13|0.00061207
19:25:14|0.00061207
19:25:16|0.00061207
19:25:17|0.00061207
19:25:19|0.00061207
19:25:20|0.00061207
19:25:22|0.00061207
19:25:22|0.00061207
19:25:24|0.00061207
19:25:25|0.00061207
19:25:26|0.00061207
19:25:27|0.00061207
19:25:28|0.00061207
19:25:29|0.00061207
19:25:29|0.00061207
19:25:31|0.00061207
19:25:32|0.00061207
19:25:33|0.00061207
19:25:34|0.00061207
19:25:35|0.00061207
19:25:36|0.00061207
19:25:37|0.00061177
19:25:38|0.00061177
19:25:39|0.00061177
19:25:40|0.00061177
19:25:41|0.00061177
19:25:42|0.00061177
19:25:43|0.00061177
19:25:44|0.00061177
19:25:46|0.00061177
19:25:47|0.00061177
19:25:48|0.00061177
19:25:49|0.00061177
19:25:50|0.00061177
19:25:51|0.00061177
19:25:52|0.00061177
19:25:53|0.00061177
19:25:54|0.00061177
19:25:55|0.00061177
19:25:56|0.00061177
19:25:57|0.00061177
19:25:58|0.00061177
19:25:59|0.00061177
19:26:00|0.00061177
19:26:01|0.00061177
19:26:02|0.00061177
19:26:03|0.00061177
19:26:04|0.00061177
19:26:05|0.00061177
19:26:06|0.00061177
19:26:07|0.00061177
19:26:08|0.00061172
19:26:09|0.00061172
19:26:10|0.00061172
19:26:11|0.00061172
19:26:12|0.00061172
19:26:13|0.00061172
19:26:14|0.00061172
19:26:15|0.00061172
19:26:16|0.00061172
19:26:17|0.00061172
19:26:18|0.00061172
19:26:19|0.00061172
19:26:20|0.00061172
19:26:21|0.00061172
19:26:22|0.00061159
19:26:23|0.00061159
19:26:24|0.00061159
19:26:25|0.00061159
19:26:26|0.00061159
19:26:27|0.00061159
19:26:28|0.00061159
19:26:29|0.00061159
19:26:30|0.00061159
19:26:31|0.00061159
19:26:32|0.00061159
19:26:33|0.00061159
19:26:34|0.00061159
19:26:35|0.00061159
19:26:36|0.00061159
19:26:37|0.00061159
19:26:38|0.00061159
19:26:39|0.00061159
19:26:40|0.00061159
19:26:41|0.00061159
19:26:42|0.00061159
19:26:43|0.00061159
19:26:44|0.00061159
19:26:45|0.00060912
19:26:46|0.00060912
19:26:47|0.00061011
19:26:48|0.00061011
19:26:49|0.00061011
19:26:51|0.00060922
19:26:52|0.00060922
19:26:53|0.00060922
19:26:53|0.00060922
19:26:55|0.00060922
19:26:56|0.00060922
19:26:56|0.00060922
19:26:58|0.00060922
19:26:58|0.00060922
19:27:00|0.00060922
19:27:00|0.00060922
19:27:02|0.00060922
19:27:03|0.00060922
19:27:03|0.00060922
19:27:05|0.00060922
19:27:05|0.00060922
19:27:07|0.00060922
19:27:07|0.00060922
19:27:09|0.00060894
19:27:09|0.00060894
19:27:11|0.00060894
19:27:11|0.00060893
19:27:13|0.00060893
19:27:14|0.00060893
19:27:14|0.00060893
19:27:16|0.00060893
19:27:16|0.00060893
19:27:18|0.00060893
19:27:19|0.00060893
19:27:21|0.00060893
19:27:21|0.00060893
19:27:22|0.00060893
19:27:23|0.00060893
19:27:25|0.00060893
19:27:25|0.00060893
19:27:27|0.00060893
19:27:27|0.00060893
19:27:28|0.00060893
19:27:30|0.00060893
19:27:31|0.00060893
19:27:31|0.00060893
19:27:33|0.00060893
19:27:35|0.00060893
19:27:36|0.00060893
19:27:36|0.00060893
19:27:38|0.00060893
19:27:39|0.00060893
19:27:39|0.00060893
19:27:40|0.00060893
19:27:41|0.00060893
19:27:42|0.00060893
19:27:44|0.00060893
19:27:45|0.00060893
19:27:46|0.00060893
19:27:46|0.00060893
19:27:48|0.00060893
19:27:49|0.00060893
19:27:50|0.00060893
19:27:51|0.00060893
19:27:51|0.00060893
19:27:52|0.00060893
19:27:54|0.00060893
19:27:55|0.00060893
19:27:56|0.00060893
19:27:56|0.00060893
19:27:57|0.00060893
19:27:59|0.00060893
19:28:00|0.00060893
19:28:01|0.00060893
19:28:01|0.00060893
19:28:02|0.00060893
19:28:03|0.00060893
19:28:04|0.00060893
19:28:05|0.00060893
19:28:06|0.00060893
19:28:07|0.00060935
19:28:08|0.00060935
19:28:09|0.00060935
19:28:10|0.00060935
19:28:12|0.00060935
19:28:13|0.00060935
19:28:14|0.00060935
19:28:14|0.00060935
19:28:16|0.00060935
19:28:16|0.00060935
19:28:18|0.00060935
19:28:19|0.00060935
19:28:21|0.00060935
19:28:21|0.00060935
19:28:23|0.00060935
19:28:23|0.00060935
19:28:24|0.00060935
19:28:25|0.00060935
19:28:26|0.00061037
19:28:28|0.00061037
19:28:29|0.00061037
19:28:30|0.00061037
19:28:31|0.000611
19:28:32|0.000611
19:28:33|0.00061193
19:28:34|0.00061193
19:28:35|0.00061193
19:28:36|0.00061193
19:28:37|0.00061193
19:28:38|0.00061193
19:28:39|0.00061193
19:28:40|0.00061193
19:28:41|0.00061193
19:28:42|0.00061193
19:28:43|0.00061193
19:28:44|0.00061193
19:28:45|0.00061193
19:28:46|0.00061052
19:28:47|0.00061152
19:28:48|0.00061152
19:28:49|0.00061152
19:28:50|0.00061152
19:28:51|0.00061152
19:28:52|0.00061152
19:28:53|0.00061152
19:28:54|0.00061152
19:28:55|0.00061152
19:28:56|0.00061152
19:28:57|0.00061152
19:28:58|0.00061152
19:28:59|0.00061152
19:29:00|0.00061152
19:29:03|0.00061152
19:29:03|0.00061022
19:29:04|0.00061022
19:29:05|0.00060967
19:29:06|0.00060967
19:29:07|0.00060896
19:29:08|0.00060896
19:29:09|0.00060896
19:29:10|0.00060926
19:29:11|0.00060926
19:29:12|0.00060893
19:29:13|0.00060897
19:29:14|0.00060897
19:29:15|0.00060897
19:29:16|0.00060897
19:29:18|0.00060897
19:29:19|0.00060897
19:29:21|0.00060897
19:29:21|0.00060897
19:29:22|0.00060897
19:29:23|0.00060897
19:29:24|0.00060868
19:29:25|0.00060868
19:29:26|0.0006091
19:29:27|0.0006091
19:29:28|0.0006091
19:29:30|0.00061076
19:29:31|0.00061076
19:29:32|0.00061076
19:29:32|0.00061076
19:29:33|0.00061175
19:29:34|0.00061175
19:29:36|0.00061175
19:29:37|0.00061209
19:29:37|0.00061366
19:29:38|0.00061366
19:29:40|0.00061366
19:29:41|0.00061392
19:29:42|0.00061498
19:29:43|0.00061498
19:29:44|0.00061498
19:29:44|0.00061498
19:29:46|0.00061209
19:29:47|0.00061209
19:29:48|0.00061115
19:29:48|0.00061107
19:29:50|0.00061107
19:29:50|0.00061107
19:29:51|0.00061107
19:29:53|0.00061107
19:29:54|0.00061107
19:29:55|0.00061107
19:29:55|0.00061107
19:29:56|0.00061107
19:29:58|0.00061107
19:29:59|0.00061107
19:30:00|0.00060999
19:30:01|0.00060999
19:30:02|0.00060999
19:30:03|0.00060999
19:30:04|0.00060999
19:30:04|0.00060999
19:30:06|0.00060999
19:30:07|0.00060999
19:30:08|0.00060999
19:30:08|0.0006092
19:30:10|0.0006092
19:30:11|0.0006092
19:30:12|0.0006092
19:30:12|0.0006092
19:30:15|0.0006092
19:30:15|0.0006092
19:30:17|0.0006092
19:30:18|0.0006092
19:30:20|0.0006092
19:30:20|0.0006092
19:30:22|0.0006092
19:30:23|0.0006092
19:30:24|0.0006092
19:30:25|0.0006092
19:30:26|0.0006092
19:30:27|0.0006092
19:30:28|0.0006092
19:30:29|0.0006092
19:30:30|0.0006092
19:30:31|0.0006092
19:30:32|0.0006092
19:30:33|0.0006092
19:30:34|0.0006092
19:30:36|0.0006092
19:30:37|0.0006092
19:30:38|0.0006092
19:30:39|0.0006092
19:30:40|0.0006092
19:30:41|0.00061082
19:30:42|0.00061082
19:30:43|0.00061082
19:30:45|0.00061082
19:30:45|0.00061082
19:30:46|0.00061082
19:30:47|0.00061082
19:30:49|0.00061082
19:30:49|0.00061082
19:30:50|0.00061082
19:30:51|0.00061082
19:30:53|0.00061145
19:30:54|0.00061145
19:30:56|0.00061145
19:30:57|0.00061145
19:30:57|0.00061145
19:30:59|0.00061145
19:31:00|0.00061145
19:31:01|0.00061145
19:31:02|0.00061145
19:31:03|0.00061145
19:31:04|0.00061145
19:31:05|0.00061145
19:31:06|0.00061145
19:31:07|0.00061106
19:31:08|0.00061106
19:31:10|0.00061106
19:31:11|0.00061106
19:31:12|0.00061106
19:31:13|0.00061106
19:31:14|0.00061106
19:31:15|0.0006125
19:31:16|0.0006125
19:31:17|0.0006125
19:31:18|0.0006125
19:31:19|0.0006125
19:31:21|0.0006125
19:31:22|0.0006125
19:31:24|0.0006128
19:31:25|0.0006128
19:31:26|0.00061236
19:31:28|0.00061236
19:31:28|0.00061236
19:31:30|0.00061236
19:31:31|0.00061236
19:31:32|0.00061236
19:31:33|0.00061236
19:31:35|0.00061236
19:31:36|0.00061236
19:31:36|0.00061282
19:31:38|0.00061282
19:31:39|0.00061284
19:31:40|0.00061284
19:31:41|0.00061284
19:31:42|0.00061284
19:31:43|0.00061284
19:31:44|0.00061284
19:31:45|0.00061284
19:31:46|0.00061284
19:31:47|0.00061284
19:31:48|0.00061284
19:31:49|0.00061284
19:31:50|0.00061284
19:31:51|0.00061284
19:31:52|0.00061284
19:31:53|0.00061284
19:31:54|0.00061284
19:31:56|0.00061284
19:31:56|0.00061284
19:31:57|0.00061284
19:31:58|0.00061284
19:31:59|0.00061284
19:32:00|0.00061284
19:32:01|0.00061284
19:32:02|0.00061284
19:32:04|0.00061284
19:32:05|0.00061284
19:32:06|0.00061284
19:32:07|0.00061236
19:32:08|0.00061236
19:32:09|0.00061236
19:32:10|0.00061236
19:32:11|0.00061236
19:32:12|0.00061236
19:32:13|0.00061236
19:32:14|0.00061236
19:32:15|0.00061236
19:32:16|0.00061236
19:32:17|0.00061236
19:32:18|0.00061236
19:32:19|0.00061236
19:32:20|0.00061236
19:32:22|0.00061236
19:32:23|0.0006189
19:32:25|0.0006161
19:32:25|0.00061585
19:32:26|0.00061585
19:32:27|0.00061585
19:32:28|0.00061585
19:32:29|0.00061585
19:32:30|0.00061585
19:32:31|0.00061585
19:32:32|0.00061585
19:32:33|0.00061585
19:32:34|0.00061585
19:32:35|0.00061585
19:32:36|0.00061585
19:32:37|0.00061662
19:32:38|0.00061662
19:32:39|0.00061662
19:32:40|0.00061662
19:32:41|0.00061662
19:32:42|0.00061662
19:32:43|0.00061662
19:32:44|0.00061594
19:32:45|0.00061594
19:32:47|0.00061594
19:32:47|0.00061594
19:32:48|0.00061594
19:32:49|0.00061564
19:32:50|0.00061564
19:32:52|0.00061564
19:32:52|0.00061564
19:32:54|0.00061564
19:32:55|0.00061564
19:32:56|0.00061564
19:32:57|0.00061643
19:32:58|0.00061643
19:32:59|0.00061643
19:33:00|0.00061643
19:33:01|0.00061643
19:33:01|0.00061643
19:33:03|0.00061643
19:33:04|0.00061643
19:33:05|0.00061643
19:33:06|0.00061643
19:33:07|0.00061643
19:33:08|0.00061643
19:33:09|0.00061643
19:33:10|0.00061566
19:33:11|0.00061566
19:33:11|0.00061566
19:33:13|0.00061566
19:33:13|0.00061566
19:33:14|0.00061566
19:33:16|0.00061566
19:33:17|0.00061566
19:33:18|0.00061566
19:33:18|0.00061566
19:33:21|0.00061535
19:33:22|0.00061535
19:33:22|0.00061535
19:33:24|0.00061506
19:33:26|0.00061506
19:33:26|0.00061506
19:33:27|0.00061415
19:33:28|0.00061392
19:33:29|0.00061392
19:33:30|0.00061333
19:33:32|0.00061324
19:33:34|0.00061324
19:33:34|0.00061324
19:33:36|0.00061324
19:33:37|0.00061324
19:33:37|0.00061324
19:33:39|0.00061324
19:33:39|0.00061324
19:33:40|0.00061324
19:33:42|0.00061295
19:33:43|0.00061295
19:33:43|0.00061295
19:33:44|0.00061195
19:33:45|0.00061195
19:33:46|0.00061195
19:33:48|0.00061195
19:33:49|0.00061195
19:33:50|0.00061195
19:33:50|0.00061195
19:33:52|0.00061195
19:33:53|0.00061195
19:33:54|0.00061195
19:33:54|0.00061195
19:33:55|0.00061195
19:33:58|0.00061195
19:33:58|0.00061195
19:34:00|0.00061195
19:34:01|0.00061195
19:34:02|0.00061195
19:34:03|0.00061195
19:34:04|0.00061195
19:34:05|0.00061195
19:34:06|0.00061195
19:34:07|0.00061195
19:34:07|0.00061195
19:34:08|0.00061079
19:34:10|0.00061079
19:34:12|0.00061079
19:34:13|0.00061079
19:34:14|0.00061079
19:34:15|0.00061079
19:34:16|0.00061079
19:34:17|0.00061079
19:34:17|0.00061079
19:34:19|0.00061079
19:34:20|0.00061079
19:34:21|0.00061272
19:34:22|0.00061272
19:34:23|0.00061272
19:34:24|0.00061272
19:34:25|0.00061272
19:34:27|0.00061272
19:34:28|0.00061272
19:34:28|0.00061272
19:34:30|0.00061272
19:34:31|0.00061272
19:34:32|0.00061272
19:34:33|0.00061272
19:34:34|0.00061272
19:34:35|0.00061272
19:34:36|0.00061272
19:34:37|0.00061272
19:34:38|0.00061272
19:34:39|0.00061272
19:34:40|0.00061272
19:34:41|0.00061272
19:34:42|0.00061272
19:34:43|0.00061272
19:34:45|0.00061272
19:34:46|0.00061272
19:34:46|0.00061272
19:34:47|0.00061272
19:34:48|0.00061272
19:34:49|0.00061272
19:34:50|0.00061272
19:34:52|0.00061272
19:34:52|0.00061272
19:34:53|0.00061272
19:34:54|0.00061272
19:34:55|0.00061272
19:34:56|0.00061272
19:34:57|0.00061272
19:34:58|0.00061272
19:34:59|0.00061272
19:35:01|0.00061272
19:35:02|0.00061272
19:35:03|0.00061272
19:35:04|0.00061272
19:35:05|0.00061272
19:35:06|0.00061272
19:35:07|0.0006122
19:35:08|0.0006122
19:35:09|0.0006122
19:35:10|0.0006122
19:35:11|0.0006122
19:35:12|0.0006122
19:35:13|0.0006122
19:35:14|0.0006122
19:35:16|0.0006122
19:35:17|0.0006122
19:35:17|0.0006122
19:35:18|0.0006122
19:35:19|0.0006122
19:35:20|0.0006122
19:35:21|0.0006122
19:35:22|0.0006122
19:35:24|0.0006122
19:35:25|0.0006122
19:35:26|0.0006122
19:35:27|0.0006122
19:35:28|0.0006122
19:35:29|0.0006122
19:35:30|0.0006122
19:35:31|0.0006122
19:35:32|0.0006122
19:35:33|0.0006122
19:35:34|0.0006122
19:35:34|0.0006122
19:35:36|0.0006122
19:35:38|0.0006122
19:35:38|0.0006122
19:35:39|0.0006122
19:35:40|0.0006122
19:35:41|0.0006122
19:35:42|0.0006122
19:35:43|0.0006122
19:35:44|0.0006122
19:35:45|0.0006122
19:35:46|0.0006122
19:35:48|0.0006122
19:35:48|0.0006122
19:35:49|0.0006122
19:35:50|0.0006122
19:35:51|0.0006122
19:35:52|0.0006122
19:35:54|0.0006122
19:35:55|0.0006122
19:35:55|0.00061175
19:35:56|0.00061175
19:35:59|0.00061175
19:35:59|0.00061175
19:36:00|0.00061175
19:36:01|0.00061175
19:36:02|0.00061175
19:36:03|0.00061175
19:36:04|0.00061175
19:36:05|0.00061175
19:36:06|0.00061175
19:36:07|0.00061175
19:36:08|0.00061149
19:36:09|0.00061149
19:36:10|0.00061149
19:36:12|0.00061149
19:36:13|0.00061149
19:36:14|0.00061149
19:36:15|0.00061149
19:36:16|0.00061149
19:36:18|0.00061149
19:36:19|0.00061149
19:36:20|0.00061149
19:36:21|0.00061149
19:36:22|0.00061149
19:36:24|0.00061149
19:36:25|0.00061149
19:36:26|0.00061149
19:36:27|0.00061149
19:36:29|0.00061149
19:36:30|0.00061149
19:36:31|0.00061149
19:36:31|0.00061149
19:36:33|0.00061149
19:36:34|0.00061149
19:36:35|0.00061149
19:36:35|0.00061149
19:36:36|0.00061149
19:36:37|0.00061149
19:36:38|0.00061149
19:36:39|0.00061149
19:36:41|0.00061149
19:36:42|0.00061149
19:36:42|0.00061149
19:36:44|0.00061149
19:36:44|0.00061149
19:36:46|0.00061149
19:36:46|0.00061149
19:36:47|0.00061149
19:36:48|0.00061149
19:36:49|0.00061149
19:36:50|0.00061149
19:36:52|0.00061146
19:36:53|0.00061146
19:36:54|0.00061146
19:36:56|0.00061146
19:36:57|0.00061146
19:36:57|0.00061146
19:36:58|0.00061146
19:36:59|0.00061146
19:37:00|0.00061146
19:37:02|0.00061146
19:37:02|0.00061146
19:37:04|0.00061146
19:37:04|0.00061146
19:37:05|0.00061146
19:37:06|0.00061146
19:37:08|0.00061146
19:37:09|0.0006112
19:37:09|0.0006112
19:37:10|0.0006112
19:37:11|0.0006112
19:37:13|0.0006112
19:37:13|0.0006112
19:37:15|0.0006112
19:37:16|0.0006112
19:37:17|0.0006112
19:37:19|0.0006112
19:37:20|0.0006112
19:37:22|0.0006112
19:37:23|0.0006112
19:37:24|0.0006112
19:37:25|0.0006112
19:37:26|0.0006112
19:37:28|0.0006112
19:37:29|0.0006112
19:37:30|0.0006112
19:37:31|0.0006112
19:37:32|0.0006112
19:37:33|0.0006112
19:37:34|0.0006112
19:37:35|0.0006112
19:37:36|0.0006112
19:37:37|0.0006112
19:37:38|0.0006112
19:37:39|0.0006112
19:37:40|0.0006112
19:37:41|0.0006112
19:37:42|0.0006112
19:37:43|0.0006112
19:37:44|0.0006112
19:37:45|0.0006112
19:37:46|0.0006112
19:37:47|0.0006112
19:37:49|0.0006112
19:37:49|0.0006112
19:37:51|0.0006112
19:37:52|0.0006112
19:37:53|0.0006112
19:37:54|0.0006112
19:37:55|0.0006112
19:37:56|0.0006112
19:37:57|0.0006112
19:37:58|0.0006112
19:37:59|0.0006112
19:38:00|0.0006112
19:38:01|0.0006112
19:38:02|0.0006112
19:38:04|0.0006112
19:38:05|0.0006112
19:38:06|0.0006112
19:38:07|0.0006112
19:38:07|0.0006112
19:38:08|0.0006112
19:38:10|0.0006112
19:38:10|0.0006112
19:38:11|0.0006112
19:38:13|0.0006112
19:38:13|0.0006112
19:38:15|0.0006112
19:38:15|0.0006112
19:38:16|0.0006112
19:38:17|0.0006112
19:38:18|0.0006112
19:38:20|0.00061251
19:38:21|0.00061299
19:38:22|0.00061299
19:38:23|0.00061299
19:38:24|0.00061299
19:38:25|0.00061299
19:38:26|0.00061299
19:38:28|0.00061299
19:38:29|0.00061299
19:38:29|0.00061299
19:38:30|0.00061299
19:38:31|0.00061299
19:38:33|0.00061299
19:38:34|0.00061299
19:38:35|0.00061299
19:38:35|0.00061299
19:38:36|0.00061299
19:38:37|0.00061299
19:38:38|0.00061299
19:38:40|0.00061299
19:38:40|0.00061299
19:38:42|0.00061299
19:38:43|0.00061299
19:38:44|0.00061231
19:38:45|0.00061231
19:38:46|0.00061231
19:38:47|0.00061231
19:38:48|0.00061231
19:38:49|0.00061231
19:38:50|0.00061231
19:38:51|0.00061231
19:38:52|0.00061231
19:38:53|0.00061231
19:38:54|0.00061231
19:38:55|0.00061231
19:38:56|0.00061231
19:38:57|0.00061231
19:38:58|0.00061231
19:39:00|0.00061231
19:39:01|0.00061231
19:39:01|0.00061231
19:39:02|0.00061231
19:39:04|0.00061231
19:39:05|0.00061231
19:39:05|0.00061231
19:39:07|0.00061231
19:39:07|0.00061231
19:39:08|0.00061231
19:39:09|0.00061231
19:39:11|0.00061231
19:39:11|0.00061231
19:39:13|0.00061231
19:39:14|0.00061231
19:39:15|0.00061231
19:39:16|0.00061231
19:39:17|0.00061231
19:39:17|0.00061231
19:39:19|0.00061231
19:39:20|0.00061231
19:39:22|0.00061231
19:39:23|0.00061231
19:39:24|0.00061231
19:39:25|0.00061231
19:39:27|0.00061231
19:39:28|0.00061231
19:39:29|0.00061231
19:39:30|0.00061231
19:39:31|0.00061228
19:39:32|0.00061228
19:39:34|0.00061228
19:39:34|0.00061228
19:39:36|0.00061228
19:39:36|0.00061228
19:39:37|0.00061228
19:39:38|0.00061228
19:39:39|0.00061228
19:39:40|0.00061228
19:39:42|0.00061228
19:39:43|0.00061228
19:39:43|0.00061228
19:39:45|0.00061198
19:39:45|0.00061198
19:39:46|0.00061198
19:39:48|0.00061198
19:39:48|0.00061169
19:39:49|0.00061169
19:39:51|0.00061112
19:39:52|0.00061112
19:39:52|0.00061079
19:39:53|0.00061079
19:39:55|0.00061079
19:39:55|0.00061079
19:39:56|0.00061079
19:39:58|0.00061079
19:39:58|0.00061079
19:39:59|0.00061079
19:40:00|0.00061079
19:40:02|0.00061079
19:40:02|0.00061079
19:40:03|0.00061079
19:40:05|0.00061079
19:40:07|0.00061112
19:40:07|0.0006109
19:40:08|0.0006109
19:40:09|0.0006109
19:40:10|0.0006109
19:40:12|0.00061288
19:40:13|0.00061288
19:40:14|0.00061365
19:40:15|0.00061425
19:40:17|0.00061425
19:40:17|0.00061472
19:40:18|0.00061472
19:40:20|0.00061472
19:40:22|0.00061538
19:40:23|0.00061565
19:40:24|0.00061565
19:40:24|0.00061565
19:40:26|0.00061442
19:40:28|0.00061442
19:40:28|0.00061442
19:40:29|0.0006113
19:40:31|0.00061289
19:40:33|0.00061206
19:40:34|0.00061206
19:40:35|0.00061212
19:40:36|0.00061212
19:40:36|0.00061212
19:40:37|0.00061212
19:40:39|0.00061212
19:40:40|0.00061212
19:40:41|0.00061212
19:40:42|0.00061212
19:40:43|0.00061212
19:40:43|0.00061212
19:40:45|0.00061212
19:40:46|0.00061212
19:40:47|0.00061212
19:40:49|0.00061212
19:40:49|0.00061212
19:40:50|0.00061212
19:40:51|0.00061212
19:40:53|0.00061212
19:40:53|0.00061212
19:40:54|0.00061212
19:40:55|0.00061212
19:40:57|0.00061212
19:40:57|0.00061212
19:40:59|0.00061212
19:41:00|0.00061212
19:41:00|0.00061212
19:41:01|0.00061212
19:41:02|0.00061212
19:41:04|0.00061212
19:41:05|0.00061212
19:41:06|0.00061212
19:41:07|0.00061212
19:41:08|0.00061112
19:41:09|0.00061112
19:41:10|0.00061112
19:41:11|0.00061112
19:41:12|0.00061112
19:41:13|0.00061112
19:41:14|0.00061112
19:41:15|0.00061112
19:41:16|0.00061112
19:41:17|0.00061112
19:41:18|0.00061112
19:41:19|0.00061112
19:41:20|0.00061112
19:41:21|0.00061112
19:41:23|0.00061112
19:41:23|0.00061112
19:41:25|0.00061112
19:41:26|0.00061112
19:41:26|0.00061112
19:41:28|0.00061112
19:41:28|0.00061109
19:41:29|0.00061109
19:41:30|0.00061109
19:41:32|0.00061109
19:41:32|0.00061109
19:41:33|0.00061109
19:41:35|0.00061109
19:41:36|0.0006108
19:41:37|0.0006108
19:41:38|0.0006108
19:41:39|0.0006108
19:41:40|0.0006105
19:41:41|0.0006105
19:41:42|0.0006105
19:41:43|0.0006105
19:41:44|0.0006105
19:41:45|0.0006105
19:41:46|0.0006105
19:41:47|0.00061198
19:41:48|0.00061198
19:41:49|0.00061198
19:41:50|0.00061198
19:41:51|0.00061198
19:41:52|0.00061198
19:41:53|0.00061198
19:41:54|0.00061198
19:41:55|0.00061198
19:41:56|0.00061198
19:41:57|0.00061198
19:41:58|0.00061198
19:41:59|0.00061198
19:42:00|0.00061198
19:42:01|0.00061198
19:42:02|0.00061198
19:42:03|0.00061198
19:42:04|0.00061198
19:42:05|0.00061198
19:42:06|0.00061198
19:42:07|0.00061032
19:42:08|0.00061032
19:42:09|0.00061032
19:42:10|0.00061
19:42:11|0.00061
19:42:12|0.00061003
19:42:14|0.00061003
19:42:14|0.00061003
19:42:15|0.00060974
19:42:16|0.00060974
19:42:17|0.00060974
19:42:18|0.00060974
19:42:19|0.00060945
19:42:21|0.00060945
19:42:23|0.00060945
19:42:24|0.00060945
19:42:26|0.00060945
19:42:26|0.00060945
19:42:27|0.00060945
19:42:28|0.00060916
19:42:29|0.00060916
19:42:31|0.00060916
19:42:31|0.00060887
19:42:33|0.00060887
19:42:34|0.00060932
19:42:36|0.00060932
19:42:36|0.00060932
19:42:37|0.00060932
19:42:38|0.00060932
19:42:40|0.00060932
19:42:41|0.00060932
19:42:41|0.00060932
19:42:43|0.00060932
19:42:44|0.00060932
19:42:46|0.00060932
19:42:46|0.00060932
19:42:47|0.00060932
19:42:48|0.00060932
19:42:49|0.00060932
19:42:50|0.00060932
19:42:51|0.00060932
19:42:52|0.00060932
19:42:54|0.00060932
19:42:56|0.00060932
19:42:56|0.00060932
19:42:57|0.00060932
19:42:58|0.00060932
19:42:59|0.00060932
19:43:00|0.00060932
19:43:02|0.00060932
19:43:03|0.00060932
19:43:03|0.00060932
19:43:04|0.00060932
19:43:06|0.00060932
19:43:07|0.00060932
19:43:08|0.00060932
19:43:09|0.00060862
19:43:10|0.00060862
19:43:11|0.00060862
19:43:12|0.00060858
19:43:13|0.00060858
19:43:13|0.00060858
19:43:15|0.00061009
19:43:16|0.00061009
19:43:17|0.00061009
19:43:18|0.00061009
19:43:18|0.00061009
19:43:20|0.00061009
19:43:21|0.00061009
19:43:23|0.00061037
19:43:23|0.00061037
19:43:25|0.00061037
19:43:27|0.00061037
19:43:27|0.00061037
19:43:28|0.00061037
19:43:29|0.00061037
19:43:30|0.00061037
19:43:32|0.00061037
19:43:33|0.00061037
19:43:34|0.00061037
19:43:34|0.00061037
19:43:36|0.00061037
19:43:38|0.00060976
19:43:39|0.00060976
19:43:40|0.00060976
19:43:41|0.00060976
19:43:41|0.00060976
19:43:43|0.00060976
19:43:44|0.00060976
19:43:45|0.00060976
19:43:46|0.00060976
19:43:46|0.00060976
19:43:48|0.00061065
19:43:49|0.00061128
19:43:50|0.00061156
19:43:51|0.00061181
19:43:52|0.00061181
19:43:53|0.00061181
19:43:54|0.00061181
19:43:55|0.00061291
19:43:56|0.00061333
19:43:57|0.00061333
19:43:58|0.00061333
19:44:00|0.0006137
19:44:01|0.0006137
19:44:02|0.00061474
19:44:02|0.00061474
19:44:04|0.00061566
19:44:04|0.00061566
19:44:05|0.00061566
19:44:06|0.00061566
19:44:07|0.00061503
19:44:09|0.00061666
19:44:10|0.00061666
19:44:11|0.00061666
19:44:12|0.00061666
19:44:13|0.00061521
19:44:14|0.00061521
19:44:15|0.00061521
19:44:16|0.00061521
19:44:17|0.00061583
19:44:19|0.00061583
19:44:20|0.00061701
19:44:20|0.00061701
19:44:21|0.00061701
19:44:23|0.00061837
19:44:24|0.00061837
19:44:25|0.00061866
19:44:26|0.00061866
19:44:27|0.00061866
19:44:28|0.00061866
19:44:29|0.00061689
19:44:31|0.00061426
19:44:32|0.00061426
19:44:33|0.00061426
19:44:35|0.00061638
19:44:35|0.00061638
19:44:36|0.00061638
19:44:38|0.00061638
19:44:39|0.00061587
19:44:39|0.00061587
19:44:40|0.00061587
19:44:41|0.00061333
19:44:42|0.00061333
19:44:43|0.00061333
19:44:45|0.00061333
19:44:46|0.00061333
19:44:48|0.00061333
19:44:49|0.00061333
19:44:50|0.00061333
19:44:51|0.00061333
19:44:52|0.00061333
19:44:53|0.00061333
19:44:54|0.00061618
19:44:55|0.00061618
19:44:56|0.00061713
19:44:57|0.00061694
19:44:58|0.00061694
19:44:59|0.00061794
19:45:00|0.00061766
19:45:01|0.00061885
19:45:02|0.00061885
19:45:03|0.00061961
19:45:04|0.00061989
19:45:05|0.00061989
19:45:06|0.0006207
19:45:07|0.0006207
19:45:08|0.0006207
19:45:09|0.0006189
19:45:10|0.0006189
19:45:11|0.0006189
19:45:12|0.00062047
19:45:14|0.00061965
19:45:15|0.0006189
19:45:15|0.0006189
19:45:17|0.00061849
19:45:17|0.00061849
19:45:18|0.00061849
19:45:19|0.00061849
19:45:21|0.00061849
19:45:21|0.000619
19:45:23|0.00062049
19:45:23|0.00062049
19:45:25|0.0006199
19:45:26|0.0006199
19:45:27|0.00062184
19:45:28|0.00062184
19:45:29|0.00062184
19:45:30|0.00062184
19:45:31|0.00062067
19:45:32|0.00062069
19:45:33|0.00062069
19:45:35|0.00061975
19:45:36|0.00061975
19:45:37|0.00061999
19:45:37|0.00062002
19:45:39|0.00062002
19:45:40|0.00062002
19:45:40|0.00062002
19:45:41|0.00062002
19:45:43|0.00062069
19:45:44|0.00061927
19:45:45|0.00061927
19:45:45|0.00061927
19:45:47|0.00061927
19:45:48|0.00061927
19:45:49|0.00061927
19:45:50|0.00061927
19:45:51|0.00061927
19:45:52|0.00061927
19:45:53|0.00061927
19:45:54|0.00061927
19:45:55|0.00061927
19:45:56|0.00061927
19:45:57|0.00061927
19:45:58|0.00061927
19:45:59|0.00061927
19:46:00|0.00061666
19:46:01|0.00061666
19:46:02|0.00061666
19:46:03|0.00061739
19:46:04|0.00061739
19:46:05|0.00061739
19:46:06|0.00061668
19:46:07|0.00061668
19:46:09|0.00061653
19:46:09|0.00061653
19:46:11|0.00061831
19:46:11|0.00061831
19:46:12|0.00061941
19:46:14|0.00061941
19:46:14|0.00061941
19:46:15|0.00062047
19:46:16|0.00062047
19:46:18|0.00061994
19:46:18|0.00061994
19:46:19|0.00061994
19:46:21|0.00062137
19:46:22|0.00062137
19:46:23|0.00062137
19:46:25|0.00062137
19:46:26|0.00062057
19:46:27|0.00062065
19:46:28|0.00062065
19:46:29|0.00062065
19:46:30|0.00062065
19:46:31|0.00062051
19:46:32|0.00062051
19:46:33|0.00062051
19:46:34|0.00062051
19:46:35|0.00062051
19:46:36|0.00062051
19:46:38|0.00062039
19:46:38|0.00062039
19:46:39|0.00062039
19:46:40|0.00061958
19:46:41|0.00061958
19:46:43|0.00061905
19:46:44|0.00061905
19:46:44|0.00061905
19:46:45|0.00061905
19:46:46|0.00061995
19:46:47|0.00061967
19:46:48|0.00061967
19:46:49|0.00061967
19:46:50|0.00061967
19:46:52|0.00061967
19:46:52|0.00061967
19:46:53|0.00062076
19:46:55|0.00062074
19:46:56|0.00062074
19:46:57|0.00062074
19:46:58|0.00061667
19:46:59|0.00061667
19:47:00|0.00061667
19:47:01|0.00061937
19:47:03|0.00061756
19:47:04|0.0006183
19:47:06|0.0006183
19:47:07|0.0006183
19:47:08|0.0006183
19:47:09|0.00061849
19:47:10|0.00061849
19:47:11|0.00061849
19:47:12|0.0006205
19:47:13|0.0006205
19:47:14|0.0006205
19:47:15|0.0006205
19:47:16|0.00061919
19:47:17|0.00060948
19:47:18|0.00060948
19:47:19|0.00060948
19:47:21|0.00061304
19:47:21|0.00061333
19:47:22|0.00061408
19:47:24|0.00061408
19:47:25|0.00061408
19:47:27|0.0006148
19:47:27|0.0006148
19:47:28|0.0006148
19:47:29|0.0006148
19:47:31|0.0006148
19:47:32|0.0006148
19:47:33|0.0006148
19:47:35|0.00061449
19:47:35|0.00061449
19:47:36|0.00061449
19:47:37|0.00061339
19:47:38|0.00061336
19:47:39|0.00061336
19:47:40|0.00061336
19:47:41|0.00061336
19:47:42|0.00061307
19:47:43|0.00061282
19:47:44|0.00061282
19:47:45|0.00061305
19:47:46|0.00061305
19:47:47|0.00061305
19:47:48|0.00061452
19:47:49|0.0006146
19:47:50|0.0006146
19:47:52|0.0006146
19:47:52|0.00061484
19:47:54|0.00061484
19:47:55|0.00061484
19:47:56|0.00061484
19:47:56|0.00061484
19:47:58|0.00061484
19:47:59|0.00061522
19:48:00|0.00061522
19:48:01|0.00061388
19:48:02|0.00061388
19:48:02|0.00061388
19:48:04|0.00061388
19:48:05|0.00061388
19:48:06|0.00061388
19:48:07|0.00061359
19:48:08|0.00061359
19:48:08|0.00061359
19:48:09|0.00061359
19:48:10|0.00061359
19:48:13|0.00061359
19:48:13|0.00061359
19:48:14|0.00061359
19:48:15|0.00061359
19:48:16|0.00061359
19:48:18|0.00061359
19:48:18|0.00061568
19:48:19|0.00061568
19:48:20|0.00061568
19:48:22|0.00061568
19:48:22|0.00061568
19:48:25|0.00061568
19:48:25|0.00061568
19:48:26|0.00061568
19:48:27|0.00061568
19:48:29|0.00061568
19:48:30|0.00061568
19:48:32|0.00061568
19:48:32|0.00061568
19:48:33|0.00061568
19:48:34|0.00061568
19:48:35|0.00061568
19:48:37|0.00061568
19:48:38|0.00061568
19:48:39|0.00061568
19:48:40|0.00061568
19:48:41|0.00061568
19:48:42|0.00061568
19:48:43|0.00061568
19:48:44|0.00061568
19:48:45|0.00061568
19:48:45|0.00061568
19:48:48|0.00061568
19:48:48|0.00061568
19:48:49|0.00061568
19:48:50|0.00061568
19:48:51|0.00061568
19:48:52|0.00061568
19:48:53|0.00061568
19:48:54|0.00061568
19:48:55|0.00061568
19:48:57|0.00061568
19:48:58|0.00061568
19:48:58|0.00061568
19:48:59|0.00061568
19:49:01|0.00061568
19:49:02|0.00061568
19:49:03|0.00061568
19:49:04|0.00061568
19:49:05|0.00061568
19:49:06|0.00061568
19:49:06|0.00061568
19:49:08|0.00061487
19:49:09|0.00061487
19:49:10|0.00061487
19:49:11|0.00061487
19:49:12|0.00061487
19:49:13|0.00061638
19:49:14|0.00061638
19:49:15|0.00061638
19:49:16|0.00061638
19:49:17|0.00061638
19:49:18|0.00061638
19:49:19|0.00061638
19:49:20|0.00061638
19:49:21|0.00061638
19:49:22|0.00061638
19:49:23|0.00061638
19:49:25|0.00061638
19:49:26|0.00061638
19:49:27|0.00061638
19:49:29|0.00061638
19:49:29|0.00061583
19:49:30|0.00061583
19:49:31|0.00061583
19:49:32|0.00061583
19:49:34|0.00061583
19:49:35|0.00061583
19:49:36|0.00061583
19:49:37|0.00061583
19:49:39|0.00061583
19:49:39|0.00061583
19:49:41|0.00061583
19:49:42|0.00061583
19:49:43|0.00061583
19:49:44|0.00061583
19:49:44|0.00061583
19:49:45|0.00061583
19:49:47|0.00061583
19:49:49|0.0006168
19:49:49|0.0006168
19:49:50|0.0006168
19:49:51|0.0006168
19:49:52|0.0006168
19:49:53|0.0006168
19:49:54|0.0006168
19:49:56|0.0006168
19:49:56|0.0006168
19:49:57|0.0006168
19:49:59|0.0006168
19:50:00|0.0006168
19:50:01|0.0006168
19:50:02|0.0006168
19:50:03|0.0006168
19:50:04|0.0006168
19:50:06|0.0006179
19:50:06|0.0006179
19:50:07|0.00061861
19:50:09|0.00061861
19:50:11|0.00061912
19:50:12|0.00061912
19:50:14|0.00061932
19:50:14|0.00061932
19:50:15|0.00061932
19:50:16|0.00061932
19:50:17|0.00061932
19:50:18|0.00061932
19:50:20|0.00061932
19:50:21|0.00061932
19:50:22|0.00061932
19:50:23|0.00061932
19:50:24|0.00061932
19:50:25|0.00061932
19:50:27|0.00061932
19:50:27|0.00061932
19:50:29|0.00062036
19:50:31|0.00062036
19:50:31|0.00062036
19:50:33|0.00062036
19:50:34|0.00062036
19:50:35|0.00062036
19:50:36|0.00062036
19:50:37|0.00062036
19:50:39|0.00062036
19:50:40|0.00062036
19:50:41|0.00062036
19:50:41|0.00062036
19:50:42|0.00062036
19:50:44|0.00062036
19:50:45|0.00062036
19:50:46|0.00062036
19:50:47|0.00062036
19:50:49|0.00062036
19:50:49|0.00062036
19:50:50|0.00062036
19:50:51|0.00062036
19:50:52|0.000619
19:50:53|0.000619
19:50:54|0.000619
19:50:55|0.000619
19:50:56|0.000619
19:50:57|0.000619
19:50:58|0.000619
19:51:00|0.000619
19:51:01|0.000619
19:51:01|0.000619
19:51:04|0.000619
19:51:04|0.000619
19:51:05|0.000619
19:51:06|0.000619
19:51:07|0.000619
19:51:08|0.00061894
19:51:09|0.00061894
19:51:10|0.00061894
19:51:11|0.00061894
19:51:12|0.00061894
19:51:14|0.00061894
19:51:15|0.00061894
19:51:16|0.00061894
19:51:17|0.00061894
19:51:18|0.00061894
19:51:19|0.00061894
19:51:20|0.00061894
19:51:21|0.00061894
19:51:22|0.00061894
19:51:23|0.00061894
19:51:23|0.00061894
19:51:25|0.00061894
19:51:26|0.00061894
19:51:28|0.00061894
19:51:29|0.00061894
19:51:30|0.00061894
19:51:31|0.00061894
19:51:31|0.00061894
19:51:32|0.00061894
19:51:33|0.00061894
19:51:35|0.00061894
19:51:36|0.00061894
19:51:37|0.00061894
19:51:38|0.00061894
19:51:38|0.00061894
19:51:39|0.00061894
19:51:41|0.00061894
19:51:41|0.00061894
19:51:42|0.00061894
19:51:45|0.00061894
19:51:45|0.00061894
19:51:47|0.00061894
19:51:47|0.00061894
19:51:48|0.00061894
19:51:49|0.00061894
19:51:50|0.00061894
19:51:51|0.00061894
19:51:52|0.00061894
19:51:53|0.00061894
19:51:54|0.00061894
19:51:55|0.00061894
19:51:56|0.00061894
19:51:57|0.00061894
19:51:58|0.00061894
19:51:59|0.00061894
19:52:00|0.00061894
19:52:01|0.00061894
19:52:03|0.00061906
19:52:04|0.00061906
19:52:05|0.00061906
19:52:06|0.00061906
19:52:08|0.00061914
19:52:08|0.00061914
19:52:09|0.00061894
19:52:10|0.00061894
19:52:11|0.00061894
19:52:12|0.00061894
19:52:13|0.00061894
19:52:14|0.00061894
19:52:15|0.00061894
19:52:16|0.00061894
19:52:17|0.00061894
19:52:18|0.00061894
19:52:19|0.00061894
19:52:20|0.00061894
19:52:21|0.00061894
19:52:22|0.00061894
19:52:23|0.00061894
19:52:24|0.00061894
19:52:25|0.00061894
19:52:27|0.00061894
19:52:28|0.00061894
19:52:30|0.00061894
19:52:30|0.00061894
19:52:32|0.00061894
19:52:33|0.00061894
19:52:33|0.00061894
19:52:34|0.00061894
19:52:37|0.00061894
19:52:37|0.00061894
19:52:38|0.00061894
19:52:39|0.00061894
19:52:40|0.00061894
19:52:41|0.00061894
19:52:42|0.00061894
19:52:43|0.00061894
19:52:44|0.00061894
19:52:45|0.00061894
19:52:46|0.00061894
19:52:47|0.00061894
19:52:48|0.00061894
19:52:49|0.00061894
19:52:50|0.00061936
19:52:51|0.00061936
19:52:52|0.00061936
19:52:53|0.00061936
19:52:54|0.00061936
19:52:55|0.00061936
19:52:56|0.00061936
19:52:57|0.00061936
19:52:58|0.00061948
19:52:59|0.00061948
19:53:00|0.0006187
19:53:01|0.0006187
19:53:03|0.0006187
19:53:03|0.0006187
19:53:05|0.0006187
19:53:06|0.0006187
19:53:07|0.0006187
19:53:08|0.0006187
19:53:09|0.00061851
19:53:10|0.00061851
19:53:11|0.00061851
19:53:12|0.00061851
19:53:13|0.00061851
19:53:14|0.00061851
19:53:15|0.00061851
19:53:16|0.00061851
19:53:17|0.00061851
19:53:19|0.00061851
19:53:19|0.00061851
19:53:21|0.00061851
19:53:21|0.00061851
19:53:22|0.00061851
19:53:24|0.00061851
19:53:25|0.00061851
19:53:26|0.00061851
19:53:27|0.00061851
19:53:28|0.00061851
19:53:29|0.00061851
19:53:30|0.000618
19:53:32|0.00061666
19:53:32|0.00061666
19:53:34|0.00061716
19:53:34|0.00061716
19:53:35|0.00061716
19:53:37|0.00061716
19:53:38|0.00061716
19:53:39|0.00061716
19:53:40|0.00061716
19:53:42|0.00061716
19:53:43|0.00061716
19:53:44|0.00061716
19:53:44|0.00061716
19:53:45|0.00061716
19:53:46|0.00061716
19:53:47|0.00061716
19:53:49|0.00061716
19:53:49|0.00061716
19:53:51|0.00061716
19:53:52|0.00061716
19:53:53|0.00061716
19:53:54|0.00061716
19:53:55|0.00061716
19:53:56|0.00061716
19:53:57|0.00061716
19:53:58|0.00061716
19:53:59|0.00061716
19:54:00|0.00061716
19:54:01|0.00061716
19:54:02|0.00061716
19:54:03|0.00061716
19:54:04|0.00061716
19:54:05|0.00061777
19:54:06|0.00061777
19:54:07|0.00061777
19:54:08|0.00061683
19:54:09|0.00061683
19:54:10|0.00061683
19:54:11|0.00061683
19:54:12|0.00061683
19:54:13|0.00061683
19:54:14|0.00061683
19:54:16|0.00061683
19:54:17|0.00061683
19:54:17|0.00061683
19:54:19|0.00061683
19:54:20|0.00061683
19:54:21|0.00061683
19:54:22|0.00061879
19:54:23|0.00061879
19:54:24|0.00061879
19:54:25|0.00061879
19:54:27|0.00061879
19:54:27|0.00061879
19:54:29|0.00061879
19:54:30|0.00061879
19:54:30|0.00061879
19:54:31|0.00061879
19:54:32|0.00061879
19:54:34|0.00061879
19:54:35|0.00061879
19:54:36|0.00061879
19:54:37|0.00061879
19:54:38|0.00061879
19:54:39|0.00061879
19:54:40|0.00061879
19:54:41|0.00061879
19:54:42|0.00061879
19:54:43|0.00061879
19:54:44|0.00061879
19:54:45|0.00061879
19:54:46|0.00061879
19:54:47|0.00061879
19:54:48|0.00061879
19:54:49|0.00061879
19:54:50|0.00061879
19:54:51|0.00061879
19:54:52|0.00061879
19:54:54|0.00061879
19:54:54|0.00061879
19:54:55|0.00061879
19:54:56|0.00061879
19:54:57|0.00061879
19:54:58|0.00061879
19:54:59|0.00061879
19:55:00|0.00061879
19:55:01|0.00061879
19:55:03|0.00061879
19:55:04|0.00061879
19:55:05|0.00061879
19:55:06|0.00061879
19:55:07|0.00061889
19:55:09|0.00061889
19:55:09|0.00061889
19:55:10|0.00061889
19:55:11|0.00061889
19:55:12|0.00061889
19:55:14|0.00061889
19:55:15|0.00061889
19:55:15|0.00061889
19:55:16|0.00062
19:55:18|0.00062
19:55:18|0.00062
19:55:19|0.00062
19:55:21|0.00062
19:55:21|0.00062
19:55:23|0.00062
19:55:24|0.00062
19:55:24|0.00062
19:55:25|0.00062
19:55:27|0.00062
19:55:28|0.00062
19:55:30|0.00062
19:55:30|0.00062
19:55:32|0.00062
19:55:33|0.00062
19:55:34|0.00062
19:55:35|0.00062
19:55:37|0.00062
19:55:37|0.00062
19:55:38|0.00062
19:55:40|0.00062
19:55:41|0.00062
19:55:42|0.00062
19:55:43|0.00062
19:55:44|0.00062
19:55:45|0.00062
19:55:46|0.00062
19:55:47|0.00062
19:55:48|0.00062
19:55:49|0.00062
19:55:50|0.00062
19:55:51|0.00062
19:55:52|0.00062
19:55:53|0.00062
19:55:54|0.00062
19:55:55|0.00062
19:55:56|0.00062
19:55:57|0.00062
19:55:58|0.00062
19:55:59|0.00062
19:56:00|0.00062
19:56:02|0.00062
19:56:03|0.00062
19:56:04|0.00062
19:56:05|0.00062
19:56:06|0.00062
19:56:07|0.00062
19:56:09|0.00061878
19:56:09|0.00061878
19:56:10|0.00061878
19:56:12|0.00061878
19:56:12|0.00061878
19:56:13|0.00061878
19:56:14|0.00061878
19:56:16|0.00061878
19:56:17|0.00061878
19:56:17|0.00061878
19:56:18|0.00061878
19:56:19|0.00061878
19:56:21|0.00061878
19:56:21|0.00061878
19:56:22|0.00061878
19:56:23|0.00061878
19:56:25|0.00061878
19:56:26|0.00061878
19:56:27|0.00061878
19:56:27|0.00061878
19:56:29|0.00061878
19:56:30|0.00061878
19:56:32|0.00061878
19:56:32|0.00061878
19:56:33|0.00061878
19:56:34|0.00061878
19:56:36|0.00061878
19:56:38|0.00061878
19:56:38|0.00061878
19:56:39|0.00061878
19:56:40|0.00061878
19:56:41|0.00061878
19:56:42|0.00061878
19:56:43|0.00061878
19:56:44|0.00061878
19:56:45|0.00061878
19:56:46|0.00061878
19:56:47|0.00061878
19:56:48|0.00061878
19:56:49|0.00061878
19:56:50|0.00062009
19:56:51|0.00062009
19:56:52|0.00062009
19:56:53|0.00062009
19:56:54|0.00062009
19:56:55|0.00062009
19:56:56|0.00062009
19:56:57|0.00062009
19:56:58|0.00062009
19:56:59|0.00062009
19:57:00|0.00062009
19:57:01|0.00062009
19:57:03|0.00062085
19:57:05|0.00062085
19:57:05|0.00062085
19:57:06|0.00062085
19:57:07|0.00062085
19:57:08|0.00062085
19:57:09|0.00062085
19:57:11|0.00061974
19:57:12|0.00061974
19:57:13|0.00061974
19:57:14|0.00062103
19:57:16|0.00062103
19:57:16|0.00062103
19:57:17|0.00062103
19:57:18|0.00062103
19:57:19|0.00062103
19:57:20|0.00062103
19:57:21|0.00062103
19:57:22|0.00062103
19:57:23|0.00062103
19:57:24|0.00062103
19:57:26|0.00062103
19:57:27|0.00062115
19:57:27|0.00062164
19:57:28|0.00062164
19:57:30|0.00062164
19:57:30|0.00062164
19:57:32|0.00062164
19:57:34|0.00062164
19:57:35|0.00062164
19:57:36|0.00062164
19:57:38|0.00062164
19:57:38|0.00062164
19:57:39|0.00062164
19:57:40|0.00062164
19:57:41|0.00062164
19:57:42|0.00062164
19:57:43|0.00062164
19:57:44|0.00062164
19:57:45|0.00062164
19:57:46|0.00062164
19:57:47|0.00062164
19:57:48|0.00062164
19:57:49|0.00062164
19:57:50|0.00062164
19:57:52|0.00062164
19:57:53|0.00062164
19:57:54|0.00062164
19:57:55|0.00062164
19:57:56|0.00062164
19:57:57|0.00062164
19:57:57|0.00062164
19:58:00|0.00062164
19:58:00|0.00062164
19:58:02|0.00062164
19:58:03|0.00062164
19:58:04|0.00062164
19:58:04|0.00062164
19:58:06|0.00062164
19:58:07|0.00062164
19:58:07|0.00062083
19:58:09|0.00062081
19:58:10|0.00062081
19:58:11|0.00062081
19:58:11|0.00062081
19:58:13|0.00062081
19:58:14|0.00062081
19:58:14|0.00062081
19:58:16|0.00062081
19:58:16|0.00062081
19:58:18|0.00062081
19:58:19|0.00062081
19:58:20|0.00062081
19:58:20|0.00062081
19:58:21|0.00062081
19:58:23|0.00062186
19:58:24|0.00062186
19:58:24|0.00062186
19:58:26|0.00062186
19:58:27|0.00062186
19:58:28|0.00062186
19:58:29|0.00062186
19:58:30|0.00062186
19:58:32|0.00062186
19:58:34|0.00062333
19:58:34|0.00062333
19:58:36|0.00062396
19:58:37|0.00062412
19:58:38|0.00062412
19:58:39|0.00062412
19:58:40|0.00062412
19:58:41|0.00062412
19:58:42|0.00062412
19:58:42|0.00062412
19:58:44|0.00062412
19:58:46|0.00062412
19:58:46|0.00062412
19:58:47|0.00062412
19:58:48|0.00062412
19:58:49|0.00062412
19:58:50|0.00062412
19:58:51|0.00062412
19:58:52|0.00062412
19:58:53|0.00062412
19:58:54|0.00062412
19:58:55|0.00062412
19:58:56|0.00062412
19:58:57|0.00062412
19:58:59|0.00062462
19:59:00|0.00062462
19:59:01|0.00062462
19:59:02|0.00062462
19:59:03|0.00062462
19:59:03|0.00062462
19:59:05|0.00062462
19:59:06|0.00062462
19:59:07|0.00062462
19:59:08|0.00062408
19:59:09|0.00062408
19:59:10|0.00062408
19:59:11|0.00062408
19:59:11|0.00062408
19:59:13|0.00062408
19:59:14|0.00062408
19:59:15|0.00062408
19:59:15|0.00062408
19:59:16|0.00062408
19:59:18|0.00062408
19:59:18|0.00062408
19:59:20|0.00062408
19:59:21|0.00062408
19:59:22|0.0006251
19:59:23|0.0006251
19:59:24|0.0006251
19:59:25|0.0006251
19:59:25|0.0006251
19:59:27|0.0006251
19:59:27|0.0006251
19:59:29|0.0006251
19:59:30|0.0006251
19:59:31|0.0006251
19:59:32|0.0006251
19:59:33|0.0006251
19:59:34|0.0006251
19:59:35|0.0006251
19:59:36|0.0006251
19:59:37|0.0006251
19:59:38|0.0006251
19:59:39|0.0006251
19:59:41|0.0006251
19:59:41|0.0006251
19:59:43|0.0006251
19:59:44|0.0006256
19:59:45|0.00062559
19:59:46|0.00062559
19:59:47|0.00062664
19:59:49|0.00062666
19:59:50|0.00062666
19:59:50|0.00062666
19:59:52|0.00062666
19:59:53|0.00062666
19:59:54|0.00062688
19:59:54|0.00062688
19:59:55|0.00062688
19:59:56|0.00062688
19:59:58|0.00062688
19:59:59|0.00062688
20:00:00|0.00062756
20:00:01|0.00062756
20:00:02|0.00062796
20:00:03|0.00062796
20:00:04|0.00062796
20:00:05|0.00062824
20:00:06|0.00062824
20:00:07|0.00062824
20:00:08|0.00062708
20:00:09|0.00062708
20:00:10|0.00062708
20:00:11|0.00062708
20:00:12|0.00062708
20:00:13|0.00062708
20:00:14|0.00062903
20:00:15|0.00062903
20:00:16|0.00062903
20:00:17|0.00062903
20:00:18|0.00062903
20:00:19|0.00062903
20:00:20|0.00062884
20:00:21|0.00062884
20:00:22|0.00062884
20:00:23|0.00062913
20:00:24|0.00062913
20:00:25|0.00062913
20:00:27|0.00063455
20:00:27|0.0006327
20:00:28|0.00063258
20:00:30|0.00063218
20:00:31|0.00063447
20:00:32|0.00063447
20:00:34|0.00063251
20:00:34|0.00063251
20:00:35|0.00063251
20:00:37|0.0006355
20:00:38|0.0006355
20:00:38|0.00063543
20:00:39|0.00063543
20:00:41|0.00063543
20:00:42|0.00063368
20:00:43|0.00063368
20:00:44|0.00063522
20:00:45|0.00063522
20:00:46|0.00063522
20:00:47|0.00063516
20:00:48|0.00063516
20:00:49|0.00063516
20:00:50|0.00063516
20:00:51|0.00063337
20:00:52|0.00063337
20:00:53|0.00063337
20:00:54|0.00063337
20:00:55|0.00063103
20:00:56|0.00063103
20:00:57|0.00063103
20:00:58|0.00063134
20:00:59|0.00063109
20:01:00|0.00063
20:01:01|0.00063012
20:01:02|0.00063012
20:01:03|0.00062978
20:01:04|0.00062978
20:01:05|0.00062978
20:01:06|0.00063011
20:01:07|0.00063064
20:01:08|0.00063037
20:01:09|0.00063294
20:01:10|0.00063153
20:01:11|0.00063153
20:01:13|0.00063153
20:01:14|0.00063153
20:01:14|0.00063153
20:01:16|0.00063153
20:01:16|0.00063153
20:01:18|0.0006316
20:01:19|0.0006316
20:01:20|0.00063189
20:01:21|0.00063189
20:01:22|0.00063189
20:01:23|0.00063189
20:01:23|0.00063189
20:01:25|0.00063189
20:01:25|0.00063189
20:01:27|0.00063189
20:01:27|0.00063189
20:01:28|0.00063189
20:01:29|0.00063189
20:01:30|0.00063189
20:01:32|0.00063189
20:01:33|0.00063189
20:01:34|0.00063189
20:01:35|0.00063189
20:01:36|0.00063189
20:01:37|0.00063189
20:01:38|0.00063189
20:01:39|0.00063189
20:01:40|0.00063189
20:01:41|0.00063189
20:01:42|0.00063189
20:01:43|0.00063189
20:01:44|0.00063189
20:01:45|0.00063189
20:01:46|0.00063189
20:01:47|0.00063189
20:01:48|0.00063189
20:01:49|0.00063189
20:01:50|0.00063189
20:01:51|0.00063189
20:01:53|0.00063189
20:01:54|0.00063189
20:01:55|0.00063189
20:01:56|0.00063189
20:01:57|0.00063189
20:01:58|0.00063189
20:01:59|0.00063189
20:02:00|0.00063189
20:02:01|0.00063189
20:02:03|0.00063189
20:02:04|0.00063189
20:02:04|0.00063189
20:02:06|0.00063189
20:02:07|0.00063189
20:02:08|0.00063149
20:02:09|0.00063149
20:02:10|0.00063149
20:02:11|0.00063149
20:02:11|0.00063047
20:02:13|0.00063009
20:02:14|0.00063009
20:02:15|0.00063027
20:02:15|0.00063027
20:02:16|0.00063027
20:02:17|0.00063027
20:02:19|0.00063027
20:02:20|0.00063027
20:02:20|0.00063027
20:02:21|0.00063027
20:02:23|0.00063027
20:02:23|0.00063027
20:02:25|0.00063027
20:02:25|0.00063027
20:02:27|0.00063075
20:02:27|0.00063075
20:02:29|0.00063142
20:02:30|0.00063142
20:02:30|0.00063155
20:02:33|0.00063155
20:02:33|0.00063155
20:02:34|0.00063155
20:02:36|0.00063155
20:02:37|0.00063155
20:02:38|0.00063155
20:02:39|0.00063155
20:02:41|0.00063333
20:02:41|0.00063333
20:02:42|0.00063333
20:02:43|0.00063333
20:02:45|0.00063333
20:02:46|0.00063333
20:02:47|0.00063333
20:02:47|0.00063482
20:02:49|0.00063482
20:02:50|0.00063482
20:02:51|0.00063538
20:02:52|0.00063538
20:02:53|0.00063518
20:02:54|0.00063518
20:02:55|0.00063569
20:02:56|0.00063569
20:02:57|0.00063569
20:02:59|0.00063569
20:03:00|0.00063487
20:03:02|0.00063487
20:03:03|0.00063487
20:03:04|0.00063456
20:03:05|0.00063456
20:03:06|0.00063456
20:03:07|0.00063456
20:03:09|0.00063456
20:03:10|0.00063425
20:03:10|0.00063356
20:03:11|0.00063356
20:03:13|0.00063356
20:03:13|0.00063356
20:03:14|0.00063356
20:03:16|0.00063356
20:03:16|0.00063356
20:03:17|0.00063356
20:03:19|0.00063356
20:03:21|0.00063356
20:03:21|0.00063356
20:03:23|0.00063666
20:03:24|0.00063666
20:03:25|0.00063666
20:03:26|0.00063714
20:03:27|0.00063737
20:03:28|0.00063737
20:03:29|0.00063737
20:03:30|0.00063737
20:03:31|0.00063737
20:03:32|0.00063737
20:03:33|0.00063822
20:03:35|0.00063822
20:03:36|0.00063822
20:03:37|0.00063822
20:03:38|0.00063822
20:03:40|0.00063822
20:03:40|0.00063822
20:03:41|0.00063822
20:03:43|0.00063822
20:03:44|0.00063822
20:03:45|0.00063822
20:03:46|0.00063729
20:03:47|0.00063729
20:03:48|0.00063729
20:03:49|0.00063729
20:03:50|0.00063729
20:03:51|0.00063729
20:03:52|0.00063729
20:03:53|0.00063698
20:03:54|0.00063698
20:03:55|0.00063698
20:03:56|0.00063698
20:03:57|0.00063698
20:03:58|0.00063698
20:03:59|0.00063698
20:04:00|0.00063698
20:04:01|0.00063698
20:04:03|0.00063698
20:04:03|0.00063698
20:04:04|0.00063714
20:04:05|0.00063853
20:04:07|0.00063884
20:04:07|0.00063895
20:04:08|0.00063896
20:04:09|0.00063901
20:04:11|0.0006397
20:04:11|0.0006397
20:04:12|0.0006397
20:04:14|0.0006397
20:04:14|0.00064
20:04:16|0.00064
20:04:17|0.00064
20:04:18|0.00064
20:04:19|0.00063983
20:04:20|0.00064032
20:04:21|0.00064032
20:04:22|0.00064032
20:04:23|0.00064032
20:04:24|0.00064032
20:04:25|0.0006399
20:04:27|0.0006399
20:04:27|0.0006399
20:04:28|0.00064046
20:04:30|0.00064046
20:04:30|0.00064046
20:04:32|0.00064053
20:04:33|0.00064053
20:04:35|0.00064053
20:04:36|0.00064053
20:04:37|0.00064053
20:04:38|0.00064053
20:04:39|0.00064053
20:04:40|0.00064053
20:04:41|0.00064053
20:04:42|0.00064053
20:04:43|0.00064053
20:04:44|0.00064053
20:04:45|0.00064053
20:04:46|0.00064053
20:04:47|0.00064053
20:04:48|0.00064053
20:04:49|0.00064053
20:04:50|0.00064053
20:04:52|0.00063903
20:04:52|0.00063903
20:04:53|0.00063903
20:04:54|0.00063903
20:04:55|0.00063872
20:04:56|0.00063729
20:04:57|0.00063729
20:04:58|0.00063729
20:04:59|0.00063729
20:05:00|0.00063729
20:05:02|0.00063773
20:05:04|0.00063773
20:05:05|0.00063773
20:05:06|0.00063773
20:05:08|0.0006369
20:05:08|0.0006369
20:05:09|0.00063789
20:05:11|0.00063789
20:05:12|0.00063789
20:05:13|0.00063789
20:05:14|0.00063789
20:05:16|0.00063789
20:05:16|0.00063789
20:05:18|0.00063789
20:05:20|0.00063919
20:05:20|0.00063919
20:05:21|0.00063919
20:05:22|0.00063774
20:05:23|0.00063774
20:05:24|0.00063742
20:05:25|0.00063742
20:05:26|0.00063666
20:05:28|0.00063584
20:05:29|0.00063584
20:05:30|0.00063584
20:05:31|0.00063584
20:05:33|0.00063584
20:05:33|0.00063584
20:05:34|0.00063584
20:05:35|0.00063584
20:05:36|0.00063584
20:05:37|0.00063584
20:05:38|0.00063584
20:05:39|0.00063584
20:05:40|0.00063584
20:05:41|0.00063584
20:05:42|0.00063584
20:05:43|0.00063836
20:05:45|0.00063931
20:05:45|0.00063931
20:05:46|0.00063931
20:05:48|0.00063952
20:05:48|0.00063952
20:05:50|0.00063952
20:05:51|0.00063828
20:05:52|0.00063828
20:05:53|0.00063828
20:05:54|0.00063828
20:05:55|0.00063855
20:05:55|0.00063855
20:05:57|0.00063855
20:05:58|0.00063855
20:05:59|0.00063855
20:06:01|0.00063855
20:06:02|0.00063855
20:06:03|0.00063855
20:06:03|0.00063855
20:06:05|0.00063855
20:06:06|0.00063855
20:06:07|0.00063855
20:06:07|0.00063855
20:06:09|0.00063823
20:06:10|0.00063706
20:06:11|0.00063706
20:06:13|0.00063706
20:06:13|0.00063706
20:06:14|0.00063706
20:06:15|0.00063706
20:06:17|0.00063707
20:06:18|0.00063707
20:06:20|0.00063707
20:06:20|0.00063577
20:06:21|0.00063577
20:06:22|0.0006345
20:06:23|0.0006363
20:06:25|0.000633
20:06:25|0.00063131
20:06:26|0.00063187
20:06:28|0.00063285
20:06:29|0.00063322
20:06:30|0.00063305
20:06:31|0.0006318
20:06:31|0.0006318
20:06:32|0.0006318
20:06:35|0.0006318
20:06:36|0.0006318
20:06:37|0.00063152
20:06:38|0.00063149
20:06:39|0.000631
20:06:40|0.000631
20:06:42|0.00063104
20:06:43|0.00063104
20:06:43|0.00063017
20:06:45|0.00063017
20:06:45|0.00062944
20:06:47|0.00062962
20:06:47|0.0006296
20:06:48|0.0006296
20:06:50|0.0006296
20:06:51|0.00062979
20:06:52|0.00062872
20:06:53|0.00062872
20:06:54|0.00062872
20:06:55|0.00062872
20:06:56|0.00062872
20:06:57|0.00063073
20:06:58|0.00063073
20:06:59|0.00063073
20:07:00|0.00063073
20:07:01|0.00062937
20:07:02|0.00062937
20:07:03|0.00062937
20:07:04|0.00062937
20:07:06|0.00062846
20:07:07|0.00062809
20:07:07|0.00062809
20:07:08|0.00062809
20:07:10|0.00062809
20:07:10|0.00062809
20:07:12|0.00062809
20:07:13|0.00062809
20:07:13|0.00062906
20:07:15|0.00062906
20:07:15|0.00062906
20:07:16|0.00062906
20:07:17|0.00062906
20:07:18|0.00062906
20:07:19|0.00062906
20:07:20|0.00062906
20:07:21|0.00062906
20:07:23|0.00062906
20:07:24|0.00062906
20:07:25|0.00062906
20:07:27|0.00063002
20:07:27|0.00063003
20:07:28|0.00063003
20:07:29|0.00063003
20:07:30|0.00063003
20:07:31|0.00063003
20:07:32|0.00063003
20:07:34|0.00063003
20:07:35|0.00063003
20:07:36|0.00063003
20:07:38|0.00063003
20:07:39|0.00063003
20:07:39|0.00063003
20:07:41|0.00063119
20:07:43|0.00063119
20:07:43|0.00063119
20:07:45|0.00063119
20:07:45|0.00063119
20:07:47|0.00063132
20:07:47|0.00063121
20:07:48|0.00063121
20:07:50|0.00063132
20:07:51|0.00063132
20:07:52|0.00063132
20:07:52|0.00063132
20:07:53|0.00063132
20:07:55|0.00063132
20:07:56|0.00063132
20:07:56|0.00063132
20:07:58|0.0006309
20:07:59|0.00063247
20:08:00|0.00063247
20:08:01|0.00063247
20:08:03|0.00063247
20:08:04|0.00063247
20:08:04|0.00063247
20:08:06|0.00063247
20:08:06|0.00063247
20:08:07|0.00063253
20:08:09|0.00063253
20:08:10|0.00063253
20:08:10|0.00063253
20:08:11|0.00063253
20:08:13|0.00063321
20:08:13|0.00063321
20:08:14|0.00063321
20:08:15|0.00063321
20:08:17|0.00063321
20:08:18|0.00063321
20:08:18|0.00063321
20:08:19|0.00063371
20:08:20|0.00063371
20:08:21|0.00063371
20:08:23|0.00063371
20:08:24|0.00063371
20:08:26|0.00063371
20:08:26|0.00063371
20:08:27|0.00063371
20:08:28|0.00063371
20:08:29|0.00063371
20:08:31|0.00063371
20:08:31|0.00063371
20:08:32|0.00063374
20:08:34|0.00063374
20:08:35|0.00063374
20:08:36|0.00063374
20:08:37|0.00063374
20:08:38|0.00063374
20:08:39|0.00063374
20:08:40|0.00063374
20:08:42|0.00063374
20:08:42|0.00063374
20:08:43|0.00063374
20:08:44|0.00063374
20:08:46|0.00063374
20:08:47|0.00063374
20:08:48|0.00063374
20:08:49|0.00063374
20:08:49|0.0006342
20:08:51|0.0006342
20:08:51|0.0006342
20:08:53|0.0006342
20:08:54|0.0006342
20:08:55|0.0006342
20:08:56|0.0006342
20:08:57|0.0006342
20:08:58|0.0006342
20:08:59|0.0006342
20:09:00|0.0006342
20:09:01|0.0006342
20:09:03|0.0006342
20:09:04|0.0006342
20:09:05|0.0006342
20:09:05|0.0006342
20:09:07|0.0006342
20:09:07|0.0006342
20:09:08|0.00063397
20:09:09|0.00063397
20:09:10|0.00063397
20:09:11|0.00063397
20:09:13|0.00063397
20:09:14|0.00063397
20:09:15|0.00063397
20:09:15|0.00063397
20:09:17|0.00063397
20:09:18|0.00063397
20:09:18|0.00063484
20:09:19|0.00063484
20:09:21|0.00063484
20:09:21|0.00063484
20:09:23|0.00063484
20:09:23|0.00063484
20:09:25|0.00063484
20:09:26|0.00063354
20:09:27|0.00063354
20:09:28|0.00063354
20:09:29|0.00063345
20:09:30|0.00063345
20:09:31|0.00063345
20:09:32|0.00063345
20:09:33|0.00063315
20:09:34|0.00063315
20:09:36|0.00063315
20:09:36|0.00063315
20:09:38|0.00063219
20:09:39|0.00063219
20:09:40|0.00063126
20:09:41|0.00063126
20:09:41|0.00063126
20:09:43|0.00063126
20:09:44|0.00063126
20:09:45|0.00063126
20:09:46|0.00063126
20:09:47|0.00063126
20:09:48|0.00063126
20:09:50|0.00063126
20:09:50|0.00063126
20:09:51|0.00063126
20:09:52|0.00063126
20:09:53|0.00063126
20:09:54|0.00063126
20:09:55|0.00063095
20:09:56|0.00063095
20:09:57|0.00063095
20:09:58|0.00063065
20:09:59|0.00063065
20:10:00|0.00063065
20:10:01|0.00063065
20:10:03|0.00063065
20:10:04|0.00063065
20:10:05|0.00063065
20:10:07|0.0006309
20:10:07|0.0006309
20:10:08|0.0006309
20:10:09|0.00063041
20:10:11|0.00063041
20:10:12|0.00063041
20:10:13|0.00063041
20:10:14|0.00063041
20:10:15|0.00063041
20:10:16|0.00063041
20:10:17|0.00063073
20:10:18|0.00063073
20:10:19|0.00063073
20:10:19|0.00063073
20:10:21|0.00063073
20:10:22|0.00063073
20:10:22|0.00063073
20:10:24|0.00063073
20:10:25|0.00063073
20:10:25|0.00063073
20:10:27|0.00063073
20:10:28|0.00063073
20:10:28|0.00063073
20:10:30|0.00063073
20:10:30|0.00063095
20:10:32|0.00063095
20:10:33|0.00063095
20:10:33|0.00063095
20:10:36|0.00063095
20:10:36|0.00063095
20:10:38|0.00063095
20:10:39|0.00063095
20:10:39|0.00063095
20:10:41|0.00063095
20:10:42|0.00063218
20:10:42|0.00063218
20:10:45|0.00063218
20:10:45|0.00063218
20:10:46|0.00063218
20:10:47|0.00063218
20:10:48|0.00063218
20:10:49|0.00063218
20:10:50|0.00063218
20:10:51|0.00063218
20:10:52|0.00063218
20:10:53|0.00063218
20:10:54|0.00063218
20:10:55|0.00063218
20:10:56|0.00063218
20:10:57|0.00063218
20:10:58|0.00063218
20:10:59|0.00063218
20:11:00|0.00063218
20:11:01|0.00063218
20:11:02|0.00063218
20:11:03|0.00063218
20:11:04|0.00063194
20:11:05|0.00063194
20:11:06|0.00063194
20:11:07|0.00063121
20:11:08|0.00063125
20:11:09|0.00063129
20:11:10|0.00063129
20:11:11|0.00063129
20:11:12|0.00063129
20:11:13|0.00063129
20:11:14|0.00063129
20:11:15|0.00063129
20:11:16|0.00063129
20:11:17|0.00063129
20:11:18|0.00063129
20:11:19|0.00063129
20:11:20|0.00063129
20:11:21|0.00063129
20:11:22|0.00063129
20:11:23|0.00063129
20:11:24|0.00063129
20:11:25|0.00063129
20:11:26|0.00063129
20:11:27|0.00063129
20:11:28|0.00063129
20:11:29|0.00063129
20:11:30|0.00063129
20:11:31|0.00063129
20:11:33|0.00063129
20:11:33|0.00063129
20:11:36|0.00063129
20:11:36|0.00063089
20:11:38|0.00063089
20:11:38|0.00063089
20:11:39|0.00063089
20:11:42|0.00063089
20:11:42|0.00063089
20:11:43|0.00063089
20:11:45|0.00063089
20:11:46|0.00063089
20:11:48|0.00063174
20:11:49|0.00063174
20:11:50|0.00063174
20:11:51|0.00063174
20:11:53|0.00063174
20:11:53|0.00063174
20:11:54|0.00063174
20:11:55|0.00063174
20:11:56|0.00063174
20:11:57|0.00063174
20:11:59|0.00063174
20:12:00|0.00063174
20:12:01|0.00063174
20:12:01|0.00063174
20:12:03|0.00063174
20:12:04|0.00063174
20:12:05|0.00063192
20:12:07|0.00063192
20:12:07|0.00063129
20:12:09|0.00063037
20:12:10|0.0006304
20:12:10|0.0006304
20:12:12|0.0006304
20:12:13|0.0006304
20:12:14|0.0006304
20:12:15|0.00063221
20:12:16|0.00063221
20:12:18|0.00063221
20:12:18|0.00063221
20:12:19|0.00063221
20:12:20|0.00063221
20:12:21|0.00063221
20:12:23|0.00063221
20:12:24|0.00063221
20:12:25|0.00063221
20:12:26|0.00063221
20:12:27|0.00063221
20:12:28|0.00063221
20:12:29|0.00063221
20:12:29|0.00063221
20:12:30|0.00063221
20:12:32|0.00063221
20:12:33|0.00063221
20:12:34|0.000633
20:12:35|0.00063433
20:12:36|0.00063303
20:12:37|0.00063303
20:12:38|0.00063377
20:12:39|0.00063377
20:12:41|0.00063377
20:12:42|0.00063377
20:12:43|0.00063377
20:12:44|0.00063377
20:12:44|0.00063377
20:12:46|0.00063377
20:12:47|0.00063377
20:12:48|0.00063377
20:12:49|0.0006347
20:12:50|0.0006347
20:12:51|0.0006347
20:12:52|0.0006347
20:12:53|0.0006347
20:12:54|0.0006347
20:12:56|0.00063528
20:12:57|0.00063541
20:12:57|0.00063541
20:12:58|0.00063541
20:12:59|0.00063658
20:13:00|0.00063552
20:13:02|0.00063552
20:13:03|0.00063552
20:13:04|0.00063552
20:13:04|0.0006358
20:13:05|0.0006358
20:13:06|0.0006358
20:13:08|0.00063505
20:13:08|0.00063384
20:13:10|0.00063384
20:13:10|0.00063384
20:13:11|0.00063384
20:13:13|0.00063474
20:13:13|0.00063474
20:13:15|0.00063474
20:13:16|0.00063474
20:13:17|0.00063474
20:13:18|0.00063474
20:13:19|0.00063474
20:13:20|0.00063474
20:13:21|0.00063474
20:13:22|0.00063474
20:13:23|0.00063474
20:13:24|0.00063474
20:13:25|0.00063474
20:13:26|0.00063524
20:13:27|0.00063524
20:13:28|0.00063524
20:13:29|0.00063524
20:13:30|0.00063524
20:13:31|0.00063474
20:13:32|0.00063474
20:13:33|0.00063474
20:13:34|0.00063474
20:13:35|0.00063474
20:13:37|0.00063474
20:13:37|0.00063474
20:13:38|0.00063474
20:13:39|0.00063474
20:13:40|0.00063474
20:13:42|0.00063474
20:13:43|0.00063474
20:13:44|0.00063474
20:13:45|0.00063474
20:13:46|0.00063444
20:13:47|0.00063444
20:13:48|0.00063444
20:13:49|0.00063413
20:13:50|0.00063413
20:13:51|0.00063503
20:13:52|0.00063503
20:13:53|0.00063503
20:13:54|0.00063503
20:13:55|0.00063503
20:13:56|0.00063503
20:13:57|0.00063503
20:13:58|0.00063503
20:13:59|0.00063503
20:14:01|0.00063503
20:14:01|0.00063503
20:14:03|0.00063503
20:14:03|0.00063503
20:14:04|0.00063503
20:14:06|0.00063503
20:14:07|0.00063372
20:14:09|0.00063372
20:14:10|0.00063372
20:14:10|0.00063372
20:14:11|0.00063372
20:14:13|0.00063372
20:14:13|0.00063372
20:14:14|0.00063372
20:14:15|0.00063372
20:14:17|0.00063372
20:14:18|0.00063372
20:14:19|0.00063372
20:14:21|0.00063372
20:14:22|0.00063372
20:14:23|0.00063372
20:14:24|0.00063372
20:14:25|0.00063372
20:14:26|0.00063372
20:14:27|0.00063372
20:14:28|0.00063372
20:14:29|0.00063372
20:14:30|0.00063372
20:14:31|0.00063372
20:14:32|0.00063372
20:14:33|0.00063372
20:14:34|0.00063372
20:14:35|0.00063372
20:14:36|0.00063372
20:14:37|0.00063372
20:14:39|0.00063372
20:14:39|0.00063372
20:14:41|0.00063372
20:14:42|0.00063372
20:14:43|0.00063372
20:14:45|0.00063455
20:14:46|0.00063455
20:14:47|0.00063455
20:14:48|0.00063455
20:14:49|0.00063503
20:14:51|0.00063506
20:14:52|0.00063506
20:14:53|0.00063506
20:14:54|0.00063506
20:14:55|0.00063506
20:14:56|0.00063506
20:14:57|0.00063506
20:14:58|0.00063506
20:15:00|0.00063506
20:15:00|0.00063506
20:15:02|0.00063506
20:15:03|0.00063506
20:15:04|0.00063506
20:15:05|0.00063506
20:15:06|0.00063506
20:15:06|0.00063506
20:15:08|0.00063506
20:15:09|0.00063528
20:15:09|0.00063524
20:15:12|0.00063524
20:15:12|0.00063524
20:15:13|0.00063524
20:15:14|0.00063524
20:15:15|0.00063524
20:15:16|0.00063524
20:15:18|0.00063524
20:15:19|0.00063524
20:15:20|0.00063524
20:15:21|0.00063524
20:15:22|0.00063524
20:15:23|0.00063524
20:15:25|0.00063524
20:15:25|0.00063368
20:15:26|0.00063368
20:15:27|0.00063368
20:15:28|0.00063368
20:15:30|0.00063337
20:15:30|0.00063337
20:15:33|0.00063337
20:15:33|0.00063337
20:15:34|0.00063337
20:15:35|0.00063337
20:15:37|0.00063337
20:15:38|0.00063337
20:15:38|0.00063337
20:15:41|0.00063337
20:15:41|0.00063337
20:15:43|0.00063337
20:15:43|0.00063337
20:15:45|0.00063337
20:15:46|0.00063337
20:15:47|0.00063337
20:15:48|0.00063337
20:15:50|0.00063337
20:15:51|0.00063337
20:15:52|0.00063337
20:15:54|0.00063337
20:15:54|0.00063337
20:15:55|0.00063337
20:15:56|0.00063337
20:15:57|0.00063337
20:15:58|0.00063337
20:15:59|0.00063337
20:16:00|0.00063337
20:16:02|0.00063337
20:16:04|0.00063337
20:16:04|0.00063337
20:16:05|0.00063337
20:16:07|0.00063306
20:16:09|0.00063247
20:16:10|0.00063247
20:16:11|0.00063184
20:16:12|0.00063184
20:16:13|0.00063184
20:16:14|0.00063184
20:16:14|0.00063105
20:16:16|0.00063105
20:16:16|0.00063105
20:16:18|0.00063105
20:16:19|0.00063109
20:16:20|0.00063109
20:16:21|0.00063109
20:16:21|0.00063109
20:16:22|0.00063109
20:16:24|0.00063109
20:16:25|0.00063109
20:16:26|0.00063109
20:16:27|0.00063109
20:16:27|0.00063109
20:16:29|0.00063109
20:16:29|0.00063109
20:16:31|0.00063075
20:16:32|0.00063075
20:16:32|0.00063075
20:16:33|0.00063075
20:16:35|0.00063075
20:16:36|0.00063075
20:16:37|0.00063075
20:16:38|0.00063075
20:16:40|0.00063092
20:16:40|0.00063092
20:16:42|0.00063092
20:16:43|0.00063092
20:16:43|0.00063092
20:16:45|0.00063092
20:16:45|0.00063092
20:16:46|0.00063092
20:16:48|0.00063092
20:16:50|0.00063092
20:16:50|0.00063092
20:16:52|0.00063092
20:16:53|0.00063092
20:16:54|0.00063092
20:16:55|0.00063092
20:16:56|0.00063092
20:16:57|0.00063092
20:16:58|0.00063
20:16:59|0.00063
20:17:00|0.00063
20:17:01|0.00063
20:17:03|0.00063
20:17:04|0.00063
20:17:05|0.00063
20:17:06|0.00063
20:17:07|0.00062994
20:17:08|0.00062994
20:17:09|0.00062983
20:17:10|0.00062983
20:17:11|0.00062983
20:17:12|0.00062983
20:17:13|0.00062983
20:17:14|0.00062983
20:17:15|0.00062953
20:17:16|0.00062953
20:17:17|0.00062953
20:17:19|0.00062859
20:17:19|0.00062608
20:17:20|0.00062608
20:17:21|0.00062541
20:17:23|0.0006261
20:17:24|0.00062469
20:17:24|0.00062469
20:17:26|0.00062469
20:17:27|0.00062469
20:17:28|0.00062469
20:17:29|0.00062469
20:17:29|0.00062469
20:17:30|0.00062469
20:17:31|0.00062469
20:17:32|0.00062439
20:17:33|0.00062424
20:17:35|0.00062451
20:17:36|0.00062609
20:17:36|0.00062565
20:17:37|0.00062506
20:17:39|0.00062668
20:17:40|0.00062696
20:17:42|0.00062696
20:17:42|0.00062843
20:17:44|0.00062843
20:17:45|0.00063004
20:17:47|0.00063097
20:17:48|0.00063283
20:17:50|0.00063252
20:17:50|0.00063333
20:17:52|0.00063333
20:17:53|0.00063214
20:17:54|0.0006321
20:17:54|0.0006321
20:17:55|0.0006321
20:17:56|0.00063062
20:17:58|0.00063064
20:17:58|0.00063
20:18:00|0.00063
20:18:01|0.00063041
20:18:01|0.00063041
20:18:02|0.00063041
20:18:04|0.00063041
20:18:05|0.00063041
20:18:07|0.00063041
20:18:07|0.0006294
20:18:08|0.0006294
20:18:09|0.00062915
20:18:10|0.00062915
20:18:11|0.00062915
20:18:12|0.00062915
20:18:13|0.00062915
20:18:14|0.00062884
20:18:15|0.00062884
20:18:17|0.00062766
20:18:18|0.00062766
20:18:19|0.00062766
20:18:20|0.00062766
20:18:21|0.00062824
20:18:22|0.00062879
20:18:23|0.00062879
20:18:24|0.00062879
20:18:25|0.00062838
20:18:26|0.00062837
20:18:27|0.0006263
20:18:28|0.0006263
20:18:29|0.0006263
20:18:30|0.0006263
20:18:32|0.0006263
20:18:32|0.0006263
20:18:33|0.0006263
20:18:34|0.0006263
20:18:36|0.0006263
20:18:36|0.0006263
20:18:38|0.0006263
20:18:38|0.0006263
20:18:40|0.0006263
20:18:41|0.0006263
20:18:42|0.0006263
20:18:43|0.0006263
20:18:44|0.0006263
20:18:45|0.00062763
20:18:46|0.00062763
20:18:48|0.00062763
20:18:48|0.00062763
20:18:50|0.00062733
20:18:51|0.0006263
20:18:52|0.0006263
20:18:53|0.0006263
20:18:54|0.00062702
20:18:55|0.00062702
20:18:56|0.00062702
20:18:57|0.00062702
20:18:58|0.00062702
20:19:00|0.00062702
20:19:01|0.00062702
20:19:01|0.00062702
20:19:03|0.00062672
20:19:04|0.00062672
20:19:05|0.00062672
20:19:06|0.00062672
20:19:07|0.00062642
20:19:08|0.00062642
20:19:09|0.00062642
20:19:10|0.00062642
20:19:11|0.00062642
20:19:12|0.00062642
20:19:13|0.00062642
20:19:14|0.00062642
20:19:15|0.00062642
20:19:16|0.00062642
20:19:17|0.00062642
20:19:18|0.00062642
20:19:19|0.00062642
20:19:20|0.00062642
20:19:21|0.00062642
20:19:22|0.00062642
20:19:23|0.00062642
20:19:24|0.00062642
20:19:25|0.00062642
20:19:26|0.00062642
20:19:27|0.00062642
20:19:28|0.00062642
20:19:29|0.00062642
20:19:30|0.00062642
20:19:31|0.00062642
20:19:32|0.00062642
20:19:33|0.00062642
20:19:34|0.00062642
20:19:35|0.00062642
20:19:36|0.00062828
20:19:37|0.00062828
20:19:38|0.00062828
20:19:40|0.00062828
20:19:41|0.00062754
20:19:42|0.00062754
20:19:44|0.00062754
20:19:44|0.00062754
20:19:45|0.00062754
20:19:46|0.00062754
20:19:47|0.00062754
20:19:49|0.00062754
20:19:50|0.00062754
20:19:50|0.00062754
20:19:51|0.00062754
20:19:53|0.00062754
20:19:54|0.00062754
20:19:55|0.00062754
20:19:56|0.00062754
20:19:57|0.00062754
20:19:58|0.00062754
20:19:59|0.00062754
20:20:00|0.00062754
20:20:01|0.00062754
20:20:02|0.00062754
20:20:03|0.00062754
20:20:04|0.00062754
20:20:05|0.00062828
20:20:06|0.00062858
20:20:07|0.00062772
20:20:08|0.0006278
20:20:09|0.0006278
20:20:10|0.0006278
20:20:11|0.0006278
20:20:12|0.0006278
20:20:13|0.0006278
20:20:14|0.0006278
20:20:15|0.0006278
20:20:16|0.00062837
20:20:17|0.00062837
20:20:18|0.00062837
20:20:19|0.00062837
20:20:20|0.00062837
20:20:21|0.00062837
20:20:22|0.00062837
20:20:23|0.00062837
20:20:24|0.00062837
20:20:25|0.00062837
20:20:26|0.00062837
20:20:27|0.00062837
20:20:28|0.00062837
20:20:29|0.00062837
20:20:30|0.00062837
20:20:31|0.00062837
20:20:32|0.00062837
20:20:33|0.00062837
20:20:34|0.00062837
20:20:35|0.00062837
20:20:36|0.00062837
20:20:37|0.00062683
20:20:38|0.00062683
20:20:39|0.00062683
20:20:41|0.00062683
20:20:41|0.00062683
20:20:43|0.00062683
20:20:44|0.00062683
20:20:46|0.00062683
20:20:47|0.00062683
20:20:48|0.00062683
20:20:48|0.00062683
20:20:50|0.00062683
20:20:50|0.00062683
20:20:52|0.00062683
20:20:53|0.00062683
20:20:55|0.00062683
20:20:56|0.00062683
20:20:56|0.00062683
20:20:58|0.00062683
20:20:59|0.00062683
20:21:00|0.00062683
20:21:02|0.00062708
20:21:03|0.00062708
20:21:03|0.00062708
20:21:05|0.00062708
20:21:06|0.00062708
20:21:07|0.00062708
20:21:08|0.00062694
20:21:08|0.00062694
20:21:10|0.00062683
20:21:11|0.00062683
20:21:12|0.00062683
20:21:13|0.00062683
20:21:14|0.00062683
20:21:15|0.00062683
20:21:16|0.00062683
20:21:17|0.00062683
20:21:18|0.00062683
20:21:19|0.00062683
20:21:20|0.00062653
20:21:21|0.00062653
20:21:22|0.00062653
20:21:23|0.00062653
20:21:24|0.00062653
20:21:25|0.00062653
20:21:27|0.00062668
20:21:27|0.00062668
20:21:28|0.00062839
20:21:29|0.00062839
20:21:30|0.00062839
20:21:31|0.00062847
20:21:33|0.00062905
20:21:34|0.00062993
20:21:35|0.00063
20:21:36|0.00063
20:21:37|0.00063155
20:21:38|0.00063155
20:21:39|0.0006295
20:21:41|0.00063023
20:21:41|0.00063108
20:21:42|0.00063108
20:21:44|0.00063245
20:21:44|0.00063223
20:21:46|0.00063318
20:21:47|0.00063318
20:21:48|0.00063333
20:21:49|0.00063333
20:21:51|0.00063292
20:21:51|0.00063292
20:21:53|0.00063292
20:21:55|0.0006333
20:21:55|0.0006333
20:21:56|0.0006333
20:21:57|0.00063242
20:21:59|0.00063242
20:22:00|0.00063089
20:22:02|0.00063138
20:22:02|0.00063138
20:22:03|0.00062904
20:22:04|0.00063044
20:22:06|0.00063044
20:22:07|0.00062996
20:22:09|0.00062813
20:22:09|0.00062813
20:22:10|0.00062669
20:22:11|0.00062872
20:22:12|0.00062872
20:22:13|0.00062673
20:22:14|0.00062673
20:22:15|0.00062673
20:22:16|0.00062673
20:22:17|0.00062673
20:22:18|0.00062673
20:22:19|0.00062673
20:22:20|0.00062673
20:22:21|0.00062673
20:22:22|0.00062673
20:22:23|0.00062673
20:22:24|0.00062843
20:22:25|0.00062843
20:22:26|0.00062843
20:22:27|0.00062843
20:22:28|0.00062843
20:22:30|0.00062843
20:22:30|0.00062843
20:22:31|0.00062843
20:22:32|0.00062838
20:22:33|0.00062838
20:22:35|0.00062838
20:22:35|0.00062838
20:22:36|0.00062833
20:22:37|0.00062833
20:22:38|0.00062833
20:22:39|0.00062833
20:22:40|0.00062835
20:22:41|0.00062835
20:22:42|0.00062835
20:22:44|0.00062835
20:22:46|0.00062789
20:22:47|0.00062789
20:22:48|0.00062789
20:22:49|0.00062789
20:22:50|0.00062789
20:22:51|0.00062789
20:22:52|0.00062789
20:22:53|0.00062789
20:22:54|0.00062789
20:22:55|0.00062789
20:22:56|0.00062789
20:22:57|0.00062789
20:22:58|0.00062789
20:22:59|0.00062789
20:23:00|0.00062789
20:23:02|0.00062789
20:23:02|0.00062789
20:23:04|0.00062789
20:23:05|0.00062789
20:23:06|0.00062789
20:23:07|0.00062789
20:23:08|0.00062761
20:23:09|0.00062761
20:23:10|0.00062758
20:23:10|0.00062758
20:23:12|0.00062758
20:23:13|0.00062758
20:23:15|0.00062758
20:23:15|0.00062758
20:23:16|0.00062758
20:23:17|0.00062758
20:23:18|0.00062758
20:23:20|0.00062758
20:23:21|0.00062758
20:23:21|0.00062758
20:23:23|0.00062758
20:23:24|0.00062758
20:23:25|0.00062758
20:23:27|0.00062758
20:23:27|0.00062758
20:23:28|0.00062758
20:23:29|0.00062758
20:23:30|0.00062758
20:23:31|0.00062728
20:23:32|0.00062728
20:23:33|0.00062728
20:23:34|0.00062728
20:23:35|0.00062728
20:23:36|0.00062728
20:23:37|0.00062728
20:23:38|0.00062728
20:23:39|0.00062728
20:23:41|0.00062728
20:23:41|0.00062728
20:23:44|0.00062728
20:23:44|0.00062728
20:23:45|0.00062728
20:23:46|0.00062728
20:23:47|0.00062698
20:23:48|0.00062698
20:23:49|0.00062698
20:23:51|0.00062698
20:23:52|0.00062698
20:23:53|0.00062698
20:23:54|0.00062698
20:23:54|0.00062698
20:23:56|0.00062698
20:23:56|0.00062698
20:23:58|0.00062698
20:23:59|0.00062698
20:24:00|0.00062698
20:24:02|0.00062698
20:24:03|0.00062698
20:24:03|0.00062698
20:24:05|0.00062698
20:24:06|0.00062698
20:24:06|0.00062698
20:24:08|0.00062689
20:24:09|0.00062689
20:24:10|0.00062689
20:24:11|0.00062689
20:24:11|0.00062689
20:24:13|0.00062689
20:24:14|0.00062689
20:24:15|0.00062689
20:24:16|0.00062689
20:24:17|0.00062689
20:24:19|0.00062689
20:24:20|0.00062689
20:24:20|0.00062689
20:24:21|0.00062689
20:24:23|0.00062689
20:24:23|0.00062689
20:24:24|0.00062689
20:24:25|0.00062689
20:24:27|0.00062689
20:24:28|0.00062689
20:24:29|0.00062689
20:24:30|0.00062689
20:24:31|0.00062689
20:24:32|0.00062689
20:24:33|0.00062689
20:24:34|0.00062689
20:24:35|0.00062689
20:24:36|0.00062689
20:24:37|0.00062689
20:24:39|0.00062689
20:24:39|0.00062689
20:24:40|0.00062689
20:24:41|0.00062689
20:24:43|0.00062689
20:24:44|0.00062689
20:24:46|0.00062689
20:24:46|0.00062689
20:24:47|0.00062725
20:24:48|0.00062725
20:24:49|0.00062725
20:24:51|0.00062725
20:24:52|0.00062725
20:24:53|0.00062725
20:24:54|0.00062725
20:24:56|0.00062725
20:24:56|0.00062725
20:24:58|0.00062725
20:24:58|0.00062725
20:25:00|0.00062725
20:25:00|0.00062725
20:25:02|0.00062725
20:25:03|0.00062725
20:25:04|0.00062725
20:25:05|0.00062725
20:25:06|0.00062725
20:25:07|0.00062749
20:25:08|0.00062749
20:25:10|0.00062749
20:25:11|0.00062749
20:25:12|0.00062749
20:25:12|0.00062749
20:25:14|0.00062749
20:25:15|0.00062749
20:25:15|0.00062749
20:25:16|0.00062749
20:25:17|0.00062749
20:25:19|0.00062853
20:25:20|0.00062853
20:25:21|0.00062853
20:25:22|0.00062853
20:25:23|0.00062853
20:25:24|0.00062853
20:25:25|0.00062853
20:25:26|0.00062853
20:25:27|0.00062853
20:25:28|0.00062853
20:25:29|0.00062853
20:25:30|0.00062853
20:25:31|0.00062853
20:25:32|0.00062849
20:25:33|0.00062849
20:25:34|0.00062849
20:25:35|0.00062849
20:25:36|0.00062849
20:25:37|0.00062849
20:25:38|0.00062849
20:25:39|0.00062849
20:25:40|0.00062849
20:25:41|0.00062849
20:25:42|0.00062849
20:25:43|0.00062849
20:25:44|0.00062849
20:25:45|0.00062849
20:25:46|0.00062849
20:25:47|0.00062849
20:25:48|0.00062849
20:25:49|0.00062849
20:25:50|0.00062849
20:25:51|0.00062849
20:25:53|0.00062819
20:25:54|0.00062819
20:25:55|0.00062819
20:25:56|0.00062819
20:25:57|0.00062819
20:25:58|0.00062819
20:25:59|0.00062819
20:26:00|0.00062819
20:26:01|0.00062819
20:26:03|0.00062819
20:26:04|0.00062819
20:26:04|0.00062819
20:26:06|0.00062819
20:26:07|0.00062819
20:26:07|0.00062819
20:26:09|0.0006273
20:26:10|0.00062677
20:26:11|0.00062677
20:26:12|0.00062611
20:26:13|0.0006261
20:26:13|0.0006261
20:26:14|0.0006261
20:26:16|0.00062573
20:26:16|0.00062573
20:26:18|0.00062573
20:26:18|0.00062542
20:26:20|0.00062542
20:26:21|0.00062542
20:26:21|0.00062472
20:26:23|0.00062472
20:26:23|0.00062472
20:26:24|0.00062472
20:26:26|0.00062472
20:26:26|0.00062472
20:26:28|0.00062472
20:26:29|0.00062472
20:26:30|0.00062472
20:26:31|0.00062472
20:26:32|0.00062472
20:26:33|0.00062472
20:26:35|0.00062472
20:26:35|0.00062472
20:26:36|0.00062472
20:26:38|0.00062472
20:26:38|0.00062472
20:26:39|0.00062503
20:26:41|0.00062503
20:26:42|0.00062503
20:26:44|0.00062503
20:26:44|0.00062503
20:26:45|0.00062503
20:26:46|0.00062503
20:26:47|0.00062473
20:26:48|0.00062473
20:26:50|0.00062473
20:26:50|0.00062473
20:26:51|0.00062473
20:26:53|0.00062473
20:26:53|0.00062473
20:26:55|0.00062443
20:26:55|0.00062443
20:26:57|0.00062443
20:26:58|0.00062413
20:26:59|0.00062413
20:27:00|0.00062413
20:27:01|0.00062413
20:27:03|0.00062383
20:27:03|0.00062383
20:27:04|0.00062383
20:27:05|0.00062383
20:27:07|0.00062383
20:27:08|0.00062383
20:27:09|0.00062353
20:27:10|0.00062353
20:27:10|0.00062295
20:27:12|0.00062295
20:27:13|0.00062295
20:27:14|0.00062235
20:27:15|0.00062235
20:27:16|0.00062235
20:27:17|0.00062235
20:27:17|0.00062316
20:27:19|0.00062316
20:27:19|0.00062201
20:27:21|0.00062201
20:27:22|0.00062201
20:27:23|0.00062231
20:27:23|0.00062231
20:27:25|0.00062231
20:27:25|0.00062223
20:27:27|0.00062223
20:27:27|0.00062223
20:27:28|0.00062163
20:27:29|0.00062163
20:27:31|0.00062163
20:27:31|0.00062163
20:27:32|0.00062163
20:27:34|0.00062163
20:27:35|0.00062163
20:27:35|0.00062133
20:27:37|0.00062133
20:27:37|0.00061724
20:27:39|0.00061651
20:27:40|0.00062063
20:27:40|0.00062063
20:27:41|0.00062063
20:27:43|0.00062063
20:27:44|0.00062063
20:27:45|0.00062063
20:27:46|0.00062063
20:27:48|0.00061976
20:27:48|0.00062011
20:27:50|0.00062011
20:27:51|0.00062011
20:27:53|0.00062011
20:27:53|0.00062011
20:27:54|0.0006213
20:27:56|0.00062125
20:27:57|0.00062125
20:27:58|0.00062192
20:27:59|0.00062232
20:28:00|0.00062232
20:28:01|0.00062232
20:28:02|0.00062148
20:28:04|0.00062148
20:28:04|0.00062148
20:28:05|0.00062148
20:28:06|0.00062148
20:28:07|0.0006212
20:28:08|0.0006212
20:28:09|0.00062116
20:28:10|0.00062116
20:28:11|0.00062116
20:28:12|0.00062116
20:28:13|0.00062116
20:28:14|0.00062116
20:28:15|0.00062116
20:28:16|0.00062116
20:28:17|0.00062116
20:28:19|0.00062116
20:28:20|0.00062116
20:28:21|0.00062116
20:28:22|0.00062116
20:28:23|0.00062116
20:28:24|0.00062116
20:28:25|0.00062116
20:28:26|0.00062116
20:28:27|0.00062116
20:28:29|0.00062116
20:28:29|0.00062116
20:28:30|0.00062116
20:28:31|0.00062116
20:28:32|0.00062116
20:28:33|0.00062116
20:28:34|0.00062116
20:28:35|0.00062116
20:28:36|0.00062116
20:28:37|0.00062122
20:28:38|0.00062122
20:28:39|0.00062122
20:28:40|0.00062122
20:28:42|0.00062122
20:28:44|0.00062122
20:28:44|0.00062122
20:28:45|0.00062122
20:28:46|0.00062116
20:28:47|0.00062116
20:28:49|0.00062116
20:28:50|0.00062116
20:28:52|0.00062093
20:28:52|0.00062093
20:28:53|0.00062093
20:28:54|0.00062093
20:28:56|0.00062093
20:28:57|0.00062093
20:28:57|0.00062085
20:28:59|0.00062085
20:29:01|0.00062085
20:29:01|0.00062085
20:29:02|0.00062085
20:29:03|0.00062085
20:29:04|0.00062085
20:29:05|0.00062085
20:29:06|0.00062085
20:29:07|0.00062085
20:29:08|0.00062085
20:29:10|0.00062042
20:29:10|0.00062042
20:29:11|0.00062042
20:29:12|0.00062042
20:29:13|0.00062042
20:29:15|0.00062042
20:29:16|0.00062042
20:29:17|0.00062042
20:29:18|0.00062042
20:29:19|0.00062042
20:29:20|0.00062042
20:29:21|0.00062042
20:29:22|0.00062042
20:29:23|0.00062042
20:29:24|0.00062042
20:29:25|0.00062042
20:29:26|0.00062042
20:29:27|0.00062171
20:29:28|0.00062171
20:29:28|0.00062171
20:29:29|0.00062171
20:29:31|0.00062171
20:29:31|0.00062063
20:29:33|0.00062063
20:29:35|0.00062063
20:29:35|0.00062063
20:29:36|0.00062063
20:29:37|0.00062063
20:29:38|0.00062063
20:29:40|0.00062063
20:29:40|0.00062131
20:29:41|0.00062131
20:29:43|0.00062208
20:29:43|0.00062208
20:29:45|0.00062208
20:29:46|0.00062208
20:29:48|0.00062208
20:29:49|0.00062208
20:29:51|0.00062208
20:29:51|0.00062208
20:29:52|0.00062256
20:29:53|0.00062256
20:29:54|0.00062256
20:29:55|0.00062256
20:29:56|0.00062256
20:29:57|0.00062256
20:29:58|0.00062256
20:29:59|0.00062256
20:30:01|0.00062256
20:30:03|0.00062256
20:30:03|0.00062256
20:30:04|0.00062256
20:30:05|0.00062256
20:30:06|0.00062256
20:30:07|0.00062256
20:30:09|0.00062264
20:30:09|0.00062245
20:30:11|0.00062245
20:30:11|0.00062245
20:30:13|0.00062245
20:30:13|0.00062245
20:30:14|0.00062245
20:30:16|0.00062245
20:30:17|0.00062245
20:30:18|0.00062245
20:30:19|0.00062245
20:30:20|0.00062245
20:30:21|0.00062245
20:30:22|0.00062245
20:30:23|0.00062333
20:30:24|0.00062333
20:30:24|0.00062333
20:30:26|0.00062333
20:30:27|0.00062399
20:30:27|0.00062399
20:30:29|0.00062399
20:30:30|0.00062399
20:30:31|0.00062399
20:30:31|0.00062399
20:30:32|0.00062399
20:30:34|0.00062429
20:30:35|0.00062429
20:30:36|0.00062429
20:30:36|0.00062429
20:30:38|0.00062429
20:30:38|0.00062429
20:30:40|0.00062479
20:30:40|0.00062479
20:30:42|0.00062482
20:30:43|0.00062482
20:30:43|0.00062482
20:30:44|0.00062482
20:30:46|0.00062482
20:30:48|0.00062482
20:30:48|0.00062482
20:30:50|0.00062481
20:30:51|0.00062481
20:30:52|0.00062481
20:30:53|0.00062481
20:30:54|0.00062481
20:30:55|0.00062481
20:30:57|0.00062482
20:30:57|0.00062482
20:30:59|0.00062482
20:30:59|0.00062482
20:31:00|0.00062616
20:31:02|0.00062595
20:31:04|0.00062595
20:31:04|0.00062595
20:31:06|0.00062688
20:31:07|0.00062628
20:31:09|0.00062725
20:31:10|0.00062725
20:31:10|0.00062725
20:31:11|0.00062725
20:31:13|0.00062725
20:31:13|0.00062725
20:31:15|0.00062725
20:31:15|0.00062725
20:31:17|0.00062725
20:31:17|0.00062725
20:31:19|0.00062725
20:31:19|0.00062725
20:31:21|0.00062725
20:31:22|0.00062725
20:31:23|0.00062725
20:31:23|0.00062725
20:31:24|0.00062725
20:31:26|0.00062725
20:31:26|0.00062653
20:31:27|0.00062653
20:31:29|0.00062653
20:31:30|0.00062653
20:31:30|0.00062653
20:31:31|0.00062653
20:31:33|0.00062653
20:31:34|0.00062761
20:31:35|0.00062761
20:31:36|0.00062761
20:31:37|0.00062761
20:31:38|0.00062761
20:31:39|0.00062761
20:31:40|0.00062761
20:31:41|0.00062761
20:31:42|0.00062761
20:31:43|0.00062761
20:31:45|0.00062761
20:31:46|0.00062761
20:31:47|0.00062761
20:31:48|0.00062761
20:31:50|0.00062761
20:31:51|0.00062761
20:31:52|0.00062761
20:31:54|0.00062761
20:31:54|0.00062761
20:31:56|0.00062761
20:31:57|0.00062761
20:31:58|0.00062761
20:31:59|0.00062761
20:32:00|0.00062761
20:32:01|0.00062761
20:32:02|0.00062761
20:32:03|0.00062761
20:32:04|0.00062761
20:32:05|0.00062761
20:32:06|0.00062761
20:32:07|0.00062718
20:32:08|0.00062718
20:32:10|0.00062695
20:32:11|0.00062695
20:32:12|0.00062695
20:32:13|0.00062695
20:32:14|0.00062695
20:32:15|0.00062695
20:32:16|0.00062695
20:32:17|0.00062695
20:32:18|0.00062695
20:32:19|0.00062695
20:32:20|0.00062695
20:32:21|0.00062695
20:32:22|0.00062695
20:32:24|0.00062695
20:32:24|0.00062704
20:32:26|0.00062704
20:32:27|0.00062704
20:32:28|0.00062704
20:32:29|0.00062704
20:32:29|0.00062704
20:32:30|0.00062704
20:32:32|0.00062704
20:32:32|0.00062616
20:32:34|0.00062616
20:32:34|0.00062616
20:32:35|0.00062616
20:32:37|0.00062616
20:32:38|0.00062616
20:32:38|0.00062616
20:32:40|0.00062616
20:32:40|0.00062616
20:32:42|0.00062616
20:32:42|0.00062616
20:32:43|0.00062616
20:32:45|0.00062585
20:32:45|0.00062585
20:32:47|0.00062585
20:32:48|0.00062585
20:32:49|0.00062585
20:32:50|0.00062585
20:32:51|0.00062585
20:32:53|0.00062585
20:32:53|0.00062585
20:32:54|0.00062585
20:32:56|0.00062585
20:32:56|0.00062585
20:32:57|0.00062585
20:32:58|0.00062585
20:33:00|0.00062585
20:33:00|0.00062585
20:33:01|0.00062585
20:33:02|0.00062585
20:33:03|0.00062585
20:33:04|0.00062585
20:33:06|0.00062513
20:33:08|0.00062513
20:33:09|0.00062513
20:33:10|0.00062513
20:33:10|0.00062513
20:33:11|0.00062513
20:33:13|0.00062513
20:33:13|0.00062513
20:33:14|0.00062513
20:33:16|0.00062513
20:33:16|0.00062513
20:33:18|0.00062513
20:33:18|0.00062513
20:33:19|0.00062513
20:33:20|0.00062513
20:33:22|0.00062513
20:33:23|0.00062513
20:33:24|0.00062513
20:33:25|0.00062513
20:33:26|0.00062513
20:33:27|0.00062513
20:33:28|0.00062513
20:33:30|0.00062513
20:33:31|0.00062513
20:33:31|0.00062513
20:33:33|0.00062513
20:33:34|0.00062517
20:33:34|0.00062517
20:33:36|0.00062517
20:33:36|0.00062517
20:33:37|0.00062517
20:33:39|0.00062517
20:33:39|0.00062517
20:33:41|0.00062517
20:33:41|0.00062517
20:33:43|0.00062517
20:33:43|0.00062517
20:33:45|0.00062517
20:33:46|0.00062517
20:33:47|0.00062517
20:33:49|0.00062517
20:33:50|0.00062517
20:33:50|0.00062517
20:33:52|0.00062517
20:33:53|0.00062517
20:33:54|0.00062517
20:33:55|0.00062517
20:33:56|0.00062517
20:33:57|0.00062517
20:33:58|0.00062517
20:33:59|0.00062517
20:34:00|0.00062474
20:34:01|0.00062333
20:34:02|0.00062333
20:34:03|0.00062345
20:34:04|0.00062345
20:34:05|0.00062345
20:34:06|0.00062345
20:34:08|0.00062278
20:34:08|0.00062077
20:34:10|0.00062077
20:34:11|0.00062077
20:34:11|0.00062262
20:34:12|0.00062262
20:34:14|0.00062262
20:34:14|0.00062262
20:34:15|0.00062262
20:34:16|0.00062262
20:34:18|0.00062262
20:34:19|0.00062262
20:34:20|0.00062262
20:34:21|0.00062262
20:34:22|0.00062262
20:34:23|0.00062262
20:34:24|0.00062262
20:34:25|0.00062262
20:34:26|0.00062334
20:34:27|0.00062334
20:34:28|0.00062334
20:34:29|0.00062334
20:34:30|0.00062334
20:34:31|0.00062334
20:34:32|0.000623
20:34:33|0.000623
20:34:34|0.000623
20:34:36|0.000623
20:34:36|0.000623
20:34:37|0.000623
20:34:39|0.000623
20:34:40|0.000623
20:34:41|0.0006235
20:34:42|0.0006235
20:34:43|0.0006235
20:34:44|0.0006235
20:34:46|0.00062351
20:34:48|0.00062351
20:34:48|0.00062351
20:34:49|0.000623
20:34:50|0.000623
20:34:51|0.000623
20:34:52|0.000623
20:34:53|0.00062337
20:34:54|0.00062337
20:34:55|0.00062337
20:34:56|0.0006233
20:34:57|0.0006233
20:34:58|0.00062382
20:34:59|0.00062382
20:35:00|0.00062382
20:35:02|0.00062382
20:35:03|0.00062382
20:35:04|0.00062382
20:35:06|0.00062382
20:35:07|0.00062382
20:35:08|0.00062316
20:35:09|0.00062254
20:35:10|0.00062254
20:35:12|0.00062254
20:35:12|0.00062254
20:35:14|0.00062382
20:35:14|0.00062382
20:35:15|0.00062382
20:35:16|0.00062382
20:35:17|0.00062382
20:35:18|0.00062462
20:35:19|0.00062462
20:35:21|0.00062462
20:35:21|0.00062462
20:35:23|0.00062462
20:35:24|0.00062462
20:35:25|0.00062462
20:35:26|0.00062467
20:35:27|0.00062471
20:35:28|0.00062471
20:35:29|0.00062471
20:35:30|0.00062392
20:35:31|0.00062392
20:35:32|0.00062392
20:35:33|0.00062392
20:35:35|0.00062531
20:35:36|0.00062531
20:35:37|0.00062531
20:35:38|0.00062531
20:35:39|0.00062531
20:35:40|0.00062531
20:35:41|0.00062531
20:35:42|0.00062531
20:35:43|0.00062531
20:35:44|0.00062531
20:35:45|0.00062531
20:35:46|0.00062531
20:35:48|0.00062531
20:35:49|0.00062531
20:35:51|0.00062531
20:35:52|0.00062531
20:35:53|0.00062531
20:35:54|0.00062531
20:35:55|0.00062531
20:35:56|0.00062531
20:35:58|0.00062531
20:35:58|0.00062531
20:36:00|0.00062531
20:36:01|0.00062531
20:36:01|0.00062531
20:36:03|0.00062531
20:36:04|0.00062531
20:36:04|0.00062531
20:36:06|0.00062531
20:36:07|0.00062531
20:36:08|0.00062454
20:36:09|0.00062454
20:36:10|0.00062454
20:36:11|0.00062454
20:36:12|0.00062454
20:36:13|0.00062454
20:36:14|0.00062454
20:36:15|0.00062454
20:36:16|0.00062454
20:36:17|0.00062454
20:36:18|0.00062565
20:36:19|0.00062565
20:36:20|0.00062565
20:36:22|0.00062565
20:36:22|0.00062565
20:36:24|0.00062565
20:36:25|0.00062565
20:36:26|0.00062486
20:36:27|0.00062486
20:36:28|0.00062486
20:36:29|0.00062486
20:36:30|0.00062486
20:36:31|0.00062486
20:36:32|0.00062486
20:36:33|0.00062486
20:36:34|0.00062447
20:36:35|0.00062447
20:36:36|0.00062447
20:36:37|0.00062447
20:36:38|0.00062447
20:36:39|0.00062417
20:36:40|0.00062417
20:36:41|0.00062417
20:36:42|0.00062417
20:36:43|0.00062417
20:36:44|0.00062417
20:36:45|0.00062503
20:36:46|0.00062503
20:36:48|0.0006263
20:36:48|0.0006263
20:36:50|0.0006263
20:36:51|0.00062666
20:36:52|0.00062666
20:36:53|0.00062828
20:36:55|0.00062913
20:36:55|0.00063
20:36:56|0.00062911
20:36:57|0.00062911
20:36:58|0.00062911
20:37:00|0.00062894
20:37:01|0.00062894
20:37:02|0.00062746
20:37:02|0.00062746
20:37:04|0.00062523
20:37:05|0.0006272
20:37:06|0.00062718
20:37:07|0.00062563
20:37:09|0.00062636
20:37:09|0.00062636
20:37:10|0.00062636
20:37:11|0.00062636
20:37:12|0.00062605
20:37:13|0.00062605
20:37:14|0.00062605
20:37:15|0.00062605
20:37:16|0.00062575
20:37:17|0.00062575
20:37:18|0.00062575
20:37:19|0.00062479
20:37:20|0.00062479
20:37:21|0.00062479
20:37:22|0.00062479
20:37:23|0.00062479
20:37:24|0.00062479
20:37:25|0.00062479
20:37:26|0.00062479
20:37:27|0.00062449
20:37:28|0.00062446
20:37:29|0.00062446
20:37:30|0.00062446
20:37:32|0.00062419
20:37:34|0.00062419
20:37:34|0.00062419
20:37:35|0.00062419
20:37:36|0.00062419
20:37:37|0.00062419
20:37:38|0.00062419
20:37:39|0.00062419
20:37:41|0.00062419
20:37:41|0.00062419
20:37:43|0.00062419
20:37:44|0.00062509
20:37:45|0.00062509
20:37:46|0.00062509
20:37:47|0.0006239
20:37:49|0.0006239
20:37:49|0.0006239
20:37:50|0.00062389
20:37:51|0.00062333
20:37:52|0.00062333
20:37:53|0.00062343
20:37:54|0.0006232
20:37:55|0.0006232
20:37:56|0.0006232
20:37:58|0.0006225
20:38:00|0.00062247
20:38:01|0.00062246
20:38:02|0.00062246
20:38:03|0.00062246
20:38:04|0.00062254
20:38:06|0.00062254
20:38:07|0.00062094
20:38:08|0.00062094
20:38:10|0.00062098
20:38:10|0.00062156
20:38:11|0.00062098
20:38:12|0.00062098
20:38:13|0.00062118
20:38:14|0.00062118
20:38:15|0.00062077
20:38:16|0.00062071
20:38:17|0.00062071
20:38:18|0.00062108
20:38:19|0.00062108
20:38:21|0.00062083
20:38:22|0.00062091
20:38:23|0.00062091
20:38:23|0.00062091
20:38:24|0.00062091
20:38:26|0.00062091
20:38:26|0.00062091
20:38:27|0.00062091
20:38:29|0.00062192
20:38:31|0.00062192
20:38:32|0.00062192
20:38:32|0.00062192
20:38:35|0.00062192
20:38:35|0.00062192
20:38:36|0.00062192
20:38:37|0.00062192
20:38:39|0.00062192
20:38:39|0.00062192
20:38:41|0.00062192
20:38:42|0.00062192
20:38:42|0.00062192
20:38:44|0.00062192
20:38:44|0.00062192
20:38:45|0.00062192
20:38:47|0.00062192
20:38:47|0.00062192
20:38:49|0.00062192
20:38:49|0.00062192
20:38:50|0.00062192
20:38:51|0.00062192
20:38:52|0.00062192
20:38:54|0.00062192
20:38:55|0.00062192
20:38:56|0.00062192
20:38:57|0.00062192
20:38:58|0.00062192
20:39:00|0.00062192
20:39:00|0.00062192
20:39:01|0.00062192
20:39:02|0.00062192
20:39:03|0.00062266
20:39:04|0.00062266
20:39:05|0.00062266
20:39:06|0.00062266
20:39:07|0.00062199
20:39:08|0.00062199
20:39:09|0.00062199
20:39:10|0.00062199
20:39:11|0.00062199
20:39:12|0.00062199
20:39:14|0.00062199
20:39:15|0.00062199
20:39:16|0.00062199
20:39:17|0.00062199
20:39:18|0.00062199
20:39:19|0.00062199
20:39:21|0.00062199
20:39:21|0.00062199
20:39:22|0.00062199
20:39:23|0.00062199
20:39:24|0.00062199
20:39:25|0.00062199
20:39:26|0.00062325
20:39:27|0.00062325
20:39:28|0.00062325
20:39:29|0.00062325
20:39:30|0.00062325
20:39:31|0.00062325
20:39:32|0.00062325
20:39:33|0.00062325
20:39:34|0.00062325
20:39:36|0.00062325
20:39:37|0.00062325
20:39:38|0.00062325
20:39:39|0.00062325
20:39:40|0.00062325
20:39:41|0.00062325
20:39:42|0.00062325
20:39:43|0.00062325
20:39:44|0.00062325
20:39:45|0.00062325
20:39:46|0.00062325
20:39:47|0.00062383
20:39:48|0.00062383
20:39:50|0.00062383
20:39:50|0.00062383
20:39:52|0.00062383
20:39:52|0.00062383
20:39:53|0.00062383
20:39:55|0.00062383
20:39:56|0.00062383
20:39:57|0.00062383
20:39:58|0.00062383
20:39:59|0.00062383
20:40:00|0.00062383
20:40:01|0.00062383
20:40:02|0.00062383
20:40:03|0.00062383
20:40:04|0.00062383
20:40:06|0.00062383
20:40:06|0.00062383
20:40:07|0.00062383
20:40:09|0.00062442
20:40:09|0.00062434
20:40:10|0.00062434
20:40:11|0.00062434
20:40:12|0.00062434
20:40:13|0.00062434
20:40:15|0.00062434
20:40:16|0.00062434
20:40:17|0.00062434
20:40:18|0.00062434
20:40:19|0.00062434
20:40:20|0.00062434
20:40:21|0.00062434
20:40:22|0.00062434
20:40:23|0.00062434
20:40:24|0.00062434
20:40:25|0.00062434
20:40:26|0.00062666
20:40:27|0.00062668
20:40:28|0.00062668
20:40:30|0.00062668
20:40:31|0.00062668
20:40:31|0.00062668
20:40:32|0.00062668
20:40:33|0.00062668
20:40:34|0.00062668
20:40:36|0.00062668
20:40:36|0.00062697
20:40:38|0.00062728
20:40:38|0.00062728
20:40:40|0.00062728
20:40:41|0.00062728
20:40:41|0.00062728
20:40:42|0.00062728
20:40:44|0.00062728
20:40:44|0.00062728
20:40:45|0.00062728
20:40:47|0.00062728
20:40:47|0.00062728
20:40:48|0.00062728
20:40:50|0.00062728
20:40:50|0.00062728
20:40:51|0.00062728
20:40:53|0.00062728
20:40:54|0.00062728
20:40:55|0.00062728
20:40:56|0.00062728
20:40:57|0.00062728
20:40:58|0.00062728
20:40:59|0.00062728
20:41:00|0.00062728
20:41:01|0.00062581
20:41:02|0.00062581
20:41:03|0.00062581
20:41:04|0.00062581
20:41:05|0.00062581
20:41:06|0.00062581
20:41:08|0.00062581
20:41:08|0.00062581
20:41:10|0.00062581
20:41:11|0.00062581
20:41:12|0.00062581
20:41:12|0.00062581
20:41:14|0.00062581
20:41:15|0.00062581
20:41:16|0.00062581
20:41:18|0.00062581
20:41:19|0.00062581
20:41:20|0.00062581
20:41:22|0.00062581
20:41:22|0.00062581
20:41:24|0.00062581
20:41:25|0.00062581
20:41:26|0.00062581
20:41:27|0.00062581
20:41:28|0.00062581
20:41:29|0.00062581
20:41:30|0.00062581
20:41:32|0.00062581
20:41:32|0.00062581
20:41:33|0.00062581
20:41:34|0.00062581
20:41:35|0.00062581
20:41:36|0.00062581
20:41:37|0.00062581
20:41:39|0.00062581
20:41:39|0.00062581
20:41:40|0.00062581
20:41:41|0.00062581
20:41:42|0.00062581
20:41:43|0.00062581
20:41:44|0.00062581
20:41:45|0.00062581
20:41:46|0.00062581
20:41:47|0.00062581
20:41:48|0.00062581
20:41:50|0.00062581
20:41:51|0.00062581
20:41:52|0.00062581
20:41:53|0.00062581
20:41:54|0.00062581
20:41:55|0.00062581
20:41:57|0.00062581
20:41:57|0.00062581
20:41:58|0.00062581
20:41:59|0.00062581
20:42:00|0.00062581
20:42:02|0.00062581
20:42:03|0.00062581
20:42:04|0.00062581
20:42:06|0.00062581
20:42:06|0.00062581
20:42:08|0.00062562
20:42:09|0.00062569
20:42:10|0.00062569
20:42:11|0.00062569
20:42:12|0.0006256
20:42:13|0.0006256
20:42:14|0.0006256
20:42:15|0.0006256
20:42:16|0.0006256
20:42:18|0.0006256
20:42:18|0.0006256
20:42:19|0.0006256
20:42:20|0.0006256
20:42:21|0.0006256
20:42:22|0.0006256
20:42:23|0.0006256
20:42:24|0.0006256
20:42:25|0.0006256
20:42:26|0.0006256
20:42:28|0.0006256
20:42:29|0.0006256
20:42:30|0.0006256
20:42:30|0.0006256
20:42:32|0.0006256
20:42:33|0.0006256
20:42:34|0.0006256
20:42:35|0.0006256
20:42:37|0.0006256
20:42:37|0.0006256
20:42:38|0.0006256
20:42:39|0.0006256
20:42:40|0.0006256
20:42:41|0.00062529
20:42:42|0.00062529
20:42:43|0.00062529
20:42:44|0.00062529
20:42:45|0.00062529
20:42:46|0.00062499
20:42:47|0.00062499
20:42:49|0.00062499
20:42:51|0.00062499
20:42:52|0.00062499
20:42:53|0.00062499
20:42:54|0.00062499
20:42:55|0.00062499
20:42:56|0.00062499
20:42:57|0.00062499
20:42:58|0.00062499
20:42:59|0.00062499
20:43:00|0.00062499
20:43:01|0.00062499
20:43:02|0.00062499
20:43:03|0.00062499
20:43:04|0.00062499
20:43:04|0.00062499
20:43:06|0.00062499
20:43:06|0.00062499
20:43:08|0.00062396
20:43:09|0.00062337
20:43:11|0.00062337
20:43:11|0.00062337
20:43:12|0.00062337
20:43:13|0.00062337
20:43:15|0.00062337
20:43:15|0.00062337
20:43:17|0.00062337
20:43:18|0.00062337
20:43:19|0.00062337
20:43:20|0.00062337
20:43:21|0.00062337
20:43:21|0.00062337
20:43:24|0.00062337
20:43:24|0.00062337
20:43:25|0.00062337
20:43:26|0.00062337
20:43:27|0.00062337
20:43:28|0.00062337
20:43:29|0.00062337
20:43:30|0.00062337
20:43:31|0.00062337
20:43:32|0.00062337
20:43:33|0.00062337
20:43:34|0.00062337
20:43:35|0.00062337
20:43:36|0.00062337
20:43:38|0.00062337
20:43:39|0.00062337
20:43:40|0.00062337
20:43:41|0.00062337
20:43:41|0.00062484
20:43:43|0.00062484
20:43:44|0.00062484
20:43:44|0.00062484
20:43:46|0.00062484
20:43:47|0.00062484
20:43:48|0.00062484
20:43:49|0.00062484
20:43:51|0.00062484
20:43:51|0.00062484
20:43:52|0.00062484
20:43:54|0.00062484
20:43:55|0.00062484
20:43:56|0.00062484
20:43:57|0.00062484
20:43:58|0.00062484
20:43:59|0.00062484
20:44:00|0.00062484
20:44:01|0.00062484
20:44:02|0.00062484
20:44:03|0.00062484
20:44:04|0.00062484
20:44:06|0.00062484
20:44:07|0.00062484
20:44:08|0.00062499
20:44:09|0.00062499
20:44:10|0.00062361
20:44:11|0.00062361
20:44:12|0.00062361
20:44:13|0.00062361
20:44:15|0.00062361
20:44:16|0.00062361
20:44:17|0.00062361
20:44:18|0.00062361
20:44:19|0.00062361
20:44:20|0.00062499
20:44:21|0.00062499
20:44:22|0.00062499
20:44:23|0.00062499
20:44:24|0.00062499
20:44:25|0.00062499
20:44:26|0.00062499
20:44:27|0.00062499
20:44:28|0.00062499
20:44:29|0.00062499
20:44:30|0.00062499
20:44:31|0.00062499
20:44:32|0.00062499
20:44:33|0.00062499
20:44:35|0.00062499
20:44:36|0.00062499
20:44:37|0.00062499
20:44:39|0.00062499
20:44:39|0.00062499
20:44:40|0.00062499
20:44:42|0.00062499
20:44:42|0.00062499
20:44:43|0.00062499
20:44:44|0.00062499
20:44:46|0.00062545
20:44:46|0.00062545
20:44:47|0.00062545
20:44:48|0.00062545
20:44:49|0.00062545
20:44:51|0.00062545
20:44:52|0.00062545
20:44:53|0.00062545
20:44:54|0.00062545
20:44:55|0.00062545
20:44:56|0.00062545
20:44:58|0.00062545
20:44:58|0.00062545
20:44:59|0.00062545
20:45:00|0.00062545
20:45:01|0.00062545
20:45:03|0.00062545
20:45:05|0.00062545
20:45:06|0.00062545
20:45:07|0.00062545
20:45:08|0.00062545
20:45:09|0.00062465
20:45:10|0.00062465
20:45:12|0.00062465
20:45:12|0.00062465
20:45:13|0.00062465
20:45:14|0.00062465
20:45:15|0.00062465
20:45:17|0.00062465
20:45:17|0.00062465
20:45:19|0.00062465
20:45:20|0.00062465
20:45:21|0.00062465
20:45:22|0.00062465
20:45:23|0.00062465
20:45:24|0.00062465
20:45:26|0.00062465
20:45:27|0.00062465
20:45:28|0.00062465
20:45:29|0.00062465
20:45:30|0.00062465
20:45:31|0.00062465
20:45:32|0.00062465
20:45:34|0.00062465
20:45:34|0.00062465
20:45:36|0.00062577
20:45:36|0.00062577
20:45:37|0.00062577
20:45:38|0.00062577
20:45:40|0.00062577
20:45:40|0.00062577
20:45:42|0.00062577
20:45:42|0.00062577
20:45:44|0.00062577
20:45:44|0.00062577
20:45:45|0.00062577
20:45:47|0.00062577
20:45:48|0.00062598
20:45:49|0.00062598
20:45:50|0.00062598
20:45:51|0.00062598
20:45:52|0.00062598
20:45:54|0.00062598
20:45:55|0.00062598
20:45:56|0.00062598
20:45:57|0.00062598
20:45:58|0.00062598
20:45:59|0.00062598
20:46:01|0.00062598
20:46:01|0.00062598
20:46:02|0.00062598
20:46:03|0.00062598
20:46:05|0.00062598
20:46:07|0.00062584
20:46:07|0.00062577
20:46:08|0.00062577
20:46:10|0.00062577
20:46:12|0.00062577
20:46:12|0.00062577
20:46:13|0.00062577
20:46:14|0.00062577
20:46:15|0.00062577
20:46:16|0.00062577
20:46:18|0.00062516
20:46:19|0.00062516
20:46:19|0.00062516
20:46:21|0.00062516
20:46:21|0.00062516
20:46:23|0.00062516
20:46:24|0.00062516
20:46:25|0.00062516
20:46:26|0.00062516
20:46:27|0.00062585
20:46:28|0.00062585
20:46:29|0.00062585
20:46:30|0.00062585
20:46:32|0.00062585
20:46:32|0.00062585
20:46:33|0.00062585
20:46:34|0.00062585
20:46:35|0.00062585
20:46:36|0.00062585
20:46:37|0.00062585
20:46:38|0.00062585
20:46:39|0.00062585
20:46:40|0.00062585
20:46:41|0.00062585
20:46:42|0.00062585
20:46:43|0.00062585
20:46:44|0.00062585
20:46:45|0.00062585
20:46:46|0.00062585
20:46:47|0.00062585
20:46:48|0.00062585
20:46:49|0.00062585
20:46:51|0.00062489
20:46:51|0.00062489
20:46:52|0.00062489
20:46:54|0.00062492
20:46:55|0.00062492
20:46:55|0.00062492
20:46:57|0.00062492
20:46:57|0.00062492
20:47:00|0.00062492
20:47:00|0.00062492
20:47:01|0.00062581
20:47:02|0.00062581
20:47:04|0.00062581
20:47:05|0.00062581
20:47:05|0.00062512
20:47:07|0.00062512
20:47:07|0.00062512
20:47:09|0.00062665
20:47:10|0.00062665
20:47:12|0.00062665
20:47:12|0.00062665
20:47:13|0.00062665
20:47:14|0.00062665
20:47:15|0.00062665
20:47:16|0.00062665
20:47:17|0.00062665
20:47:18|0.00062665
20:47:20|0.00062665
20:47:21|0.00062665
20:47:23|0.00062665
20:47:23|0.00062665
20:47:24|0.00062665
20:47:25|0.0006268
20:47:26|0.0006268
20:47:27|0.0006268
20:47:28|0.0006268
20:47:29|0.0006268
20:47:30|0.0006268
20:47:31|0.0006268
20:47:32|0.0006268
20:47:33|0.0006268
20:47:34|0.0006268
20:47:35|0.0006268
20:47:36|0.0006268
20:47:37|0.0006268
20:47:38|0.0006268
20:47:39|0.0006268
20:47:40|0.0006268
20:47:41|0.0006268
20:47:42|0.0006268
20:47:43|0.0006268
20:47:44|0.0006268
20:47:45|0.0006268
20:47:46|0.0006268
20:47:47|0.0006268
20:47:48|0.0006268
20:47:49|0.0006268
20:47:50|0.0006268
20:47:51|0.0006268
20:47:52|0.0006268
20:47:53|0.0006268
20:47:54|0.0006268
20:47:55|0.0006268
20:47:56|0.0006268
20:47:57|0.0006268
20:47:59|0.0006268
20:48:00|0.0006268
20:48:01|0.0006268
20:48:02|0.0006268
20:48:03|0.0006268
20:48:04|0.0006268
20:48:05|0.0006268
20:48:05|0.0006268
20:48:07|0.00062597
20:48:09|0.00062596
20:48:10|0.00062596
20:48:10|0.00062596
20:48:12|0.00062596
20:48:13|0.00062596
20:48:14|0.00062596
20:48:15|0.00062596
20:48:16|0.00062596
20:48:17|0.00062596
20:48:19|0.00062596
20:48:19|0.00062596
20:48:20|0.00062596
20:48:21|0.00062596
20:48:22|0.00062596
20:48:23|0.00062596
20:48:24|0.00062596
20:48:25|0.00062596
20:48:26|0.00062596
20:48:27|0.00062596
20:48:28|0.00062596
20:48:29|0.00062596
20:48:30|0.00062596
20:48:31|0.00062596
20:48:32|0.00062596
20:48:33|0.00062596
20:48:34|0.00062596
20:48:35|0.00062596
20:48:36|0.00062596
20:48:37|0.00062596
20:48:38|0.00062596
20:48:39|0.00062596
20:48:40|0.00062596
20:48:41|0.00062596
20:48:42|0.00062596
20:48:43|0.00062596
20:48:44|0.00062596
20:48:45|0.00062596
20:48:46|0.00062596
20:48:47|0.00062596
20:48:48|0.00062596
20:48:49|0.00062596
20:48:51|0.00062596
20:48:52|0.00062596
20:48:52|0.00062596
20:48:54|0.00062596
20:48:54|0.00062596
20:48:57|0.00062596
20:48:57|0.00062596
20:48:58|0.00062596
20:49:00|0.00062596
20:49:01|0.00062596
20:49:02|0.00062596
20:49:02|0.00062596
20:49:05|0.00062596
20:49:05|0.00062596
20:49:06|0.00062587
20:49:07|0.00062587
20:49:08|0.00062587
20:49:09|0.00062587
20:49:10|0.00062587
20:49:11|0.00062587
20:49:12|0.00062587
20:49:14|0.00062587
20:49:14|0.00062587
20:49:16|0.00062587
20:49:18|0.00062587
20:49:18|0.00062587
20:49:19|0.00062587
20:49:20|0.00062587
20:49:21|0.00062587
20:49:22|0.00062587
20:49:23|0.00062587
20:49:24|0.00062587
20:49:25|0.00062587
20:49:26|0.00062587
20:49:27|0.00062587
20:49:28|0.00062587
20:49:29|0.00062587
20:49:30|0.00062587
20:49:31|0.00062587
20:49:32|0.00062587
20:49:33|0.00062587
20:49:34|0.00062587
20:49:35|0.00062587
20:49:36|0.00062587
20:49:37|0.00062587
20:49:38|0.00062587
20:49:39|0.00062587
20:49:40|0.00062587
20:49:41|0.00062587
20:49:42|0.00062587
20:49:43|0.00062587
20:49:44|0.00062587
20:49:45|0.00062587
20:49:46|0.00062587
20:49:48|0.00062587
20:49:50|0.00062587
20:49:50|0.00062587
20:49:52|0.00062587
20:49:52|0.00062587
20:49:54|0.00062587
20:49:56|0.00062513
20:49:56|0.00062513
20:49:57|0.000625
20:49:58|0.000625
20:49:59|0.000625
20:50:00|0.0006247
20:50:01|0.0006247
20:50:02|0.0006247
20:50:03|0.0006247
20:50:05|0.0006247
20:50:05|0.0006244
20:50:07|0.00062388
20:50:08|0.00062388
20:50:09|0.00062388
20:50:11|0.00062388
20:50:12|0.00062388
20:50:13|0.00062333
20:50:14|0.00062333
20:50:15|0.00062306
20:50:16|0.00062319
20:50:18|0.00062319
20:50:19|0.00062276
20:50:20|0.00062276
20:50:21|0.00062276
20:50:22|0.00062246
20:50:23|0.00062246
20:50:24|0.00062246
20:50:25|0.00062216
20:50:26|0.00062216
20:50:27|0.00062216
20:50:29|0.00062074
20:50:30|0.00062074
20:50:30|0.00062074
20:50:32|0.00062097
20:50:33|0.00062008
20:50:34|0.00062
20:50:35|0.00061967
20:50:36|0.00061956
20:50:38|0.00062044
20:50:38|0.00062044
20:50:40|0.00062081
20:50:41|0.00062081
20:50:42|0.00062081
20:50:43|0.00062081
20:50:45|0.00062081
20:50:45|0.00062081
20:50:47|0.00062081
20:50:47|0.00062081
20:50:48|0.00062081
20:50:49|0.00062081
20:50:50|0.00062081
20:50:51|0.00062081
20:50:52|0.00062081
20:50:54|0.00062081
20:50:56|0.00062081
20:50:57|0.00062081
20:50:57|0.00062081
20:50:58|0.00062081
20:50:59|0.00062081
20:51:01|0.00062081
20:51:02|0.00062048
20:51:03|0.00062048
20:51:04|0.00062048
20:51:05|0.00062048
20:51:06|0.00062048
20:51:07|0.00061968
20:51:08|0.00061968
20:51:10|0.00061972
20:51:11|0.00061972
20:51:11|0.00061972
20:51:12|0.00061972
20:51:14|0.00061972
20:51:15|0.00061976
20:51:16|0.00061976
20:51:17|0.00061976
20:51:18|0.00061976
20:51:19|0.00061976
20:51:20|0.00061976
20:51:21|0.00061976
20:51:22|0.00061976
20:51:23|0.00061976
20:51:24|0.00061976
20:51:25|0.00061976
20:51:26|0.00061976
20:51:27|0.00061976
20:51:28|0.00061976
20:51:29|0.00061976
20:51:30|0.00061976
20:51:31|0.00061976
20:51:32|0.00061976
20:51:33|0.00061976
20:51:35|0.00061976
20:51:35|0.00061976
20:51:36|0.00061976
20:51:37|0.00061976
20:51:38|0.00061976
20:51:40|0.00062085
20:51:41|0.00062085
20:51:41|0.00062085
20:51:42|0.00062085
20:51:44|0.00062085
20:51:45|0.00062085
20:51:46|0.00062085
20:51:46|0.00062085
20:51:48|0.00062085
20:51:49|0.00062085
20:51:49|0.00062085
20:51:51|0.00062085
20:51:51|0.00062085
20:51:53|0.00062085
20:51:54|0.00062085
20:51:55|0.00062085
20:51:57|0.00062085
20:51:57|0.00062085
20:51:59|0.00062085
20:52:01|0.00062085
20:52:01|0.00062085
20:52:02|0.00062085
20:52:03|0.00062085
20:52:04|0.00062085
20:52:05|0.00062085
20:52:07|0.00062085
20:52:09|0.00062085
20:52:09|0.00061975
20:52:10|0.00061975
20:52:11|0.00061975
20:52:12|0.00061975
20:52:13|0.00061975
20:52:14|0.00061975
20:52:15|0.00061975
20:52:16|0.00061975
20:52:17|0.00061975
20:52:18|0.00061975
20:52:19|0.00061975
20:52:20|0.00061975
20:52:22|0.00061975
20:52:23|0.00062074
20:52:24|0.00062074
20:52:26|0.00062138
20:52:26|0.00062138
20:52:28|0.00062138
20:52:28|0.00062138
20:52:29|0.00062138
20:52:30|0.00062138
20:52:32|0.00062138
20:52:33|0.00062138
20:52:33|0.00062138
20:52:36|0.00062138
20:52:36|0.00062138
20:52:37|0.00062138
20:52:38|0.00062138
20:52:39|0.00062138
20:52:40|0.00062138
20:52:41|0.00062138
20:52:42|0.00062138
20:52:43|0.00062138
20:52:44|0.00062138
20:52:45|0.00062138
20:52:46|0.00061956
20:52:48|0.00061956
20:52:49|0.00061956
20:52:50|0.00061956
20:52:51|0.00061873
20:52:52|0.00061873
20:52:53|0.0006187
20:52:55|0.0006187
20:52:55|0.0006187
20:52:57|0.0006187
20:52:57|0.000618
20:52:59|0.000618
20:53:01|0.000618
20:53:01|0.000618
20:53:02|0.00061927
20:53:04|0.00061927
20:53:04|0.00061927
20:53:05|0.00061927
20:53:06|0.00061927
20:53:08|0.00061698
20:53:10|0.00061698
20:53:10|0.00061698
20:53:11|0.00061702
20:53:12|0.00061702
20:53:13|0.00061702
20:53:14|0.00061702
20:53:16|0.00061702
20:53:18|0.00061702
20:53:18|0.00061702
20:53:19|0.00061702
20:53:20|0.00061702
20:53:21|0.00061702
20:53:22|0.00061702
20:53:23|0.00061702
20:53:24|0.00061702
20:53:25|0.00061816
20:53:26|0.00061816
20:53:27|0.00061816
20:53:29|0.00061786
20:53:30|0.00061786
20:53:30|0.00061786
20:53:32|0.00061786
20:53:32|0.00061757
20:53:35|0.00061702
20:53:35|0.00061727
20:53:36|0.00061727
20:53:38|0.00061727
20:53:40|0.00061727
20:53:40|0.00061727
20:53:42|0.00061727
20:53:43|0.00061727
20:53:44|0.00061727
20:53:45|0.00061655
20:53:45|0.00061655
20:53:46|0.00061655
20:53:47|0.00061668
20:53:49|0.00061668
20:53:49|0.00061668
20:53:51|0.00061668
20:53:51|0.00061668
20:53:52|0.00061668
20:53:53|0.00061668
20:53:55|0.00061668
20:53:56|0.00061668
20:53:57|0.00061668
20:53:58|0.00061668
20:53:59|0.00061668
20:54:00|0.00061668
20:54:01|0.00061668
20:54:03|0.00061668
20:54:03|0.00061668
20:54:05|0.00061668
20:54:05|0.00061668
20:54:07|0.00061668
20:54:09|0.00061638
20:54:09|0.00061638
20:54:10|0.00061638
20:54:11|0.00061638
20:54:12|0.00061638
20:54:14|0.00061638
20:54:15|0.00061638
20:54:16|0.00061638
20:54:16|0.00061638
20:54:18|0.00061638
20:54:19|0.00061615
20:54:20|0.00061615
20:54:21|0.00061615
20:54:21|0.00061615
20:54:23|0.00061615
20:54:24|0.00061615
20:54:25|0.00061615
20:54:26|0.00061615
20:54:27|0.00061615
20:54:28|0.00061615
20:54:29|0.00061615
20:54:30|0.0006169
20:54:30|0.0006169
20:54:32|0.0006169
20:54:33|0.00061724
20:54:34|0.00061724
20:54:35|0.00061724
20:54:36|0.00061724
20:54:37|0.00061724
20:54:37|0.00061724
20:54:39|0.00061724
20:54:40|0.00061724
20:54:41|0.00061724
20:54:41|0.00061724
20:54:42|0.00061724
20:54:44|0.00061724
20:54:45|0.00061724
20:54:46|0.00061724
20:54:47|0.00061724
20:54:48|0.00061724
20:54:49|0.00061724
20:54:49|0.00061724
20:54:50|0.00061724
20:54:52|0.00061724
20:54:53|0.00061724
20:54:54|0.00061724
20:54:56|0.00061724
20:54:56|0.00061724
20:54:58|0.00061724
20:55:00|0.00061724
20:55:00|0.00061724
20:55:01|0.00061724
20:55:02|0.00061724
20:55:03|0.00061724
20:55:04|0.00061724
20:55:05|0.00061724
20:55:06|0.00061617
20:55:08|0.00061617
20:55:09|0.00061617
20:55:09|0.00061617
20:55:11|0.00061617
20:55:13|0.00061617
20:55:13|0.00061617
20:55:14|0.00061617
20:55:15|0.00061617
20:55:16|0.00061617
20:55:17|0.00061617
20:55:18|0.00061617
20:55:19|0.00061617
20:55:20|0.00061617
20:55:21|0.00061617
20:55:22|0.00061617
20:55:23|0.00061617
20:55:24|0.00061617
20:55:26|0.00061617
20:55:27|0.00061617
20:55:27|0.00061617
20:55:28|0.00061617
20:55:29|0.00061617
20:55:31|0.00061617
20:55:32|0.00061617
20:55:33|0.00061617
20:55:35|0.00061617
20:55:35|0.00061617
20:55:36|0.00061617
20:55:37|0.00061617
20:55:38|0.00061617
20:55:39|0.00061617
20:55:40|0.00061617
20:55:41|0.00061617
20:55:42|0.00061769
20:55:43|0.00061769
20:55:44|0.00061769
20:55:45|0.00061769
20:55:46|0.00061711
20:55:47|0.00061711
20:55:48|0.00061711
20:55:49|0.00061711
20:55:50|0.00061711
20:55:51|0.00061711
20:55:53|0.00061711
20:55:53|0.00061711
20:55:55|0.00061711
20:55:55|0.00061711
20:55:57|0.00061711
20:55:58|0.00061711
20:55:59|0.00061711
20:56:00|0.00061711
20:56:01|0.00061711
20:56:02|0.00061711
20:56:03|0.00061711
20:56:04|0.00061711
20:56:05|0.00061711
20:56:06|0.00061711
20:56:07|0.00061711
20:56:08|0.00061614
20:56:09|0.00061614
20:56:10|0.00061614
20:56:11|0.00061614
20:56:12|0.00061614
20:56:13|0.00061614
20:56:14|0.00061614
20:56:15|0.00061614
20:56:17|0.00061614
20:56:18|0.00061614
20:56:19|0.00061614
20:56:19|0.00061614
20:56:21|0.00061712
20:56:22|0.00061712
20:56:22|0.00061712
20:56:23|0.00061712
20:56:25|0.00061712
20:56:25|0.00061712
20:56:27|0.00061712
20:56:28|0.00061712
20:56:29|0.00061712
20:56:30|0.00061712
20:56:31|0.00061712
20:56:32|0.00061712
20:56:33|0.00061712
20:56:34|0.00061712
20:56:35|0.00061712
20:56:36|0.00061712
20:56:37|0.00061712
20:56:38|0.00061712
20:56:39|0.00061712
20:56:40|0.00061712
20:56:41|0.00061712
20:56:42|0.00061712
20:56:43|0.00061712
20:56:44|0.00061712
20:56:45|0.00061712
20:56:46|0.00061712
20:56:47|0.00061712
20:56:48|0.00061712
20:56:49|0.00061712
20:56:50|0.00061712
20:56:51|0.00061712
20:56:52|0.00061712
20:56:53|0.00061712
20:56:54|0.00061712
20:56:55|0.00061712
20:56:56|0.00061712
20:56:57|0.00061793
20:56:58|0.00061793
20:56:59|0.00061793
20:57:00|0.00061793
20:57:01|0.00061793
20:57:02|0.00061793
20:57:03|0.00061793
20:57:04|0.00061651
20:57:05|0.00061651
20:57:06|0.00061651
20:57:07|0.00061648
20:57:08|0.00061648
20:57:09|0.00061648
20:57:10|0.00061674
20:57:12|0.00061589
20:57:12|0.00061589
20:57:14|0.00061589
20:57:15|0.00061589
20:57:16|0.00061697
20:57:17|0.00061719
20:57:18|0.00061719
20:57:19|0.00061719
20:57:20|0.00061719
20:57:21|0.00061719
20:57:22|0.00061719
20:57:24|0.00061719
20:57:26|0.00061719
20:57:26|0.00061719
20:57:27|0.00061719
20:57:28|0.00061719
20:57:29|0.00061719
20:57:30|0.00061719
20:57:31|0.00061719
20:57:32|0.00061719
20:57:33|0.00061719
20:57:35|0.00061719
20:57:36|0.00061719
20:57:37|0.00061719
20:57:39|0.00061719
20:57:39|0.00061719
20:57:41|0.00061719
20:57:42|0.00061719
20:57:43|0.00061719
20:57:44|0.00061719
20:57:44|0.00061719
20:57:46|0.00061719
20:57:47|0.00061719
20:57:49|0.00061719
20:57:49|0.00061719
20:57:50|0.00061719
20:57:51|0.00061719
20:57:52|0.00061719
20:57:53|0.00061719
20:57:54|0.00061719
20:57:55|0.00061719
20:57:56|0.00061719
20:57:58|0.00061719
20:57:59|0.00061719
20:58:00|0.00061719
20:58:00|0.00061719
20:58:01|0.00061719
20:58:03|0.00061719
20:58:04|0.00061719
20:58:05|0.00061719
20:58:06|0.00061719
20:58:07|0.0006168
20:58:08|0.0006168
20:58:09|0.0006168
20:58:10|0.0006168
20:58:11|0.0006168
20:58:12|0.0006168
20:58:13|0.0006168
20:58:14|0.0006168
20:58:16|0.0006168
20:58:17|0.0006168
20:58:18|0.0006168
20:58:19|0.0006168
20:58:20|0.0006168
20:58:21|0.0006168
20:58:22|0.0006168
20:58:23|0.0006168
20:58:24|0.0006168
20:58:26|0.0006168
20:58:26|0.0006168
20:58:27|0.0006168
20:58:28|0.0006168
20:58:29|0.0006168
20:58:30|0.0006168
20:58:31|0.0006185
20:58:32|0.0006185
20:58:34|0.0006185
20:58:35|0.0006185
20:58:36|0.0006185
20:58:36|0.0006185
20:58:39|0.0006185
20:58:39|0.0006185
20:58:41|0.0006185
20:58:42|0.0006185
20:58:43|0.0006185
20:58:44|0.0006185
20:58:45|0.0006185
20:58:46|0.0006185
20:58:47|0.0006185
20:58:48|0.0006185
20:58:49|0.0006187
20:58:50|0.00061898
20:58:51|0.00061898
20:58:52|0.00061898
20:58:53|0.00061898
20:58:54|0.00061898
20:58:55|0.00061898
20:58:56|0.00061976
20:58:57|0.00061976
20:58:58|0.00061976
20:58:59|0.00061976
20:59:00|0.00061976
20:59:01|0.00061976
20:59:02|0.00061976
20:59:04|0.00061976
20:59:05|0.00061976
20:59:06|0.00062
20:59:07|0.00062
20:59:08|0.00061919
20:59:09|0.00061933
20:59:10|0.00061933
20:59:11|0.00061933
20:59:12|0.00061933
20:59:13|0.00061933
20:59:14|0.00062042
20:59:15|0.00062042
20:59:16|0.00062042
20:59:17|0.00062042
20:59:18|0.00062042
20:59:19|0.00062042
20:59:20|0.00062042
20:59:22|0.00062042
20:59:22|0.00062042
20:59:24|0.00062042
20:59:25|0.00062042
20:59:26|0.00062042
20:59:28|0.00062042
20:59:28|0.00062042
20:59:29|0.00062042
20:59:30|0.00062042
20:59:31|0.00062042
20:59:32|0.00062042
20:59:33|0.00062042
20:59:34|0.00062042
20:59:35|0.00062064
20:59:36|0.00062229
20:59:38|0.00062229
20:59:39|0.00062229
20:59:41|0.00062229
20:59:41|0.00062229
20:59:42|0.00062229
20:59:43|0.00062229
20:59:45|0.00062229
20:59:45|0.00062229
20:59:46|0.00062229
20:59:48|0.00062229
20:59:48|0.00062229
20:59:50|0.00062229
20:59:50|0.00062229
20:59:52|0.00062277
20:59:53|0.00062277
20:59:54|0.00062277
20:59:55|0.00062277
20:59:56|0.00062277
20:59:57|0.00062277
20:59:58|0.00062277
20:59:59|0.00062277
21:00:00|0.00062277
21:00:01|0.00062277
21:00:02|0.00062277
21:00:03|0.00062277
21:00:04|0.00062277
21:00:05|0.00062277
21:00:07|0.00062277
21:00:07|0.00062277
21:00:08|0.00062277
21:00:09|0.00062277
21:00:10|0.00062213
21:00:12|0.00062211
21:00:13|0.00062211
21:00:14|0.00062211
21:00:16|0.00062211
21:00:16|0.00062211
21:00:18|0.00062211
21:00:18|0.00062211
21:00:19|0.00062211
21:00:21|0.00062211
21:00:21|0.00062211
21:00:23|0.00062211
21:00:24|0.00062211
21:00:26|0.00062211
21:00:27|0.00062211
21:00:28|0.00062211
21:00:30|0.00062211
21:00:30|0.00062211
21:00:31|0.00062211
21:00:33|0.00062211
21:00:35|0.00062211
21:00:36|0.00062211
21:00:37|0.00062211
21:00:38|0.00062211
21:00:39|0.00062211
21:00:40|0.00062211
21:00:41|0.00062211
21:00:42|0.00062211
21:00:43|0.00062211
21:00:44|0.00062211
21:00:45|0.00062211
21:00:46|0.00062312
21:00:47|0.00062312
21:00:48|0.00062312
21:00:49|0.00062312
21:00:50|0.00062312
21:00:51|0.00062312
21:00:52|0.00062312
21:00:53|0.00062312
21:00:54|0.00062312
21:00:55|0.00062312
21:00:56|0.00062312
21:00:58|0.00062312
21:00:58|0.00062312
21:00:59|0.00062312
21:01:00|0.00062312
21:01:01|0.00062312
21:01:03|0.00062312
21:01:04|0.00062312
21:01:05|0.00062312
21:01:06|0.00062312
21:01:08|0.00062199
21:01:09|0.00062199
21:01:09|0.00062199
21:01:11|0.00062199
21:01:11|0.00062199
21:01:12|0.00062199
21:01:14|0.00062199
21:01:14|0.00062199
21:01:15|0.00062199
21:01:18|0.00062199
21:01:18|0.00062199
21:01:19|0.00062199
21:01:20|0.00062199
21:01:22|0.00062199
21:01:24|0.00062199
21:01:24|0.00062199
21:01:26|0.00062199
21:01:27|0.00062199
21:01:28|0.00062199
21:01:30|0.00062199
21:01:30|0.00062199
21:01:31|0.00062199
21:01:33|0.00062199
21:01:34|0.00062199
21:01:35|0.00062199
21:01:36|0.00062199
21:01:37|0.00062199
21:01:38|0.00062199
21:01:39|0.00062199
21:01:40|0.00062199
21:01:41|0.00062199
21:01:42|0.00062199
21:01:43|0.00062199
21:01:44|0.00062199
21:01:45|0.00062199
21:01:46|0.00062199
21:01:47|0.00062199
21:01:48|0.00062199
21:01:49|0.00062199
21:01:50|0.00062199
21:01:52|0.00062199
21:01:53|0.00062199
21:01:53|0.00062199
21:01:54|0.00062199
21:01:56|0.00062199
21:01:57|0.00062199
21:01:59|0.00062199
21:01:59|0.00062199
21:02:00|0.00062199
21:02:01|0.00062199
21:02:02|0.00062199
21:02:04|0.00062199
21:02:05|0.00062199
21:02:06|0.00062199
21:02:07|0.00062199
21:02:08|0.00062237
21:02:09|0.00062237
21:02:10|0.00062237
21:02:11|0.00062237
21:02:12|0.00062237
21:02:13|0.00062237
21:02:14|0.00062185
21:02:16|0.00062185
21:02:16|0.00062185
21:02:17|0.00062185
21:02:19|0.00062185
21:02:19|0.00062185
21:02:21|0.00062185
21:02:21|0.00062185
21:02:22|0.00062185
21:02:24|0.00062185
21:02:25|0.00062185
21:02:26|0.00062185
21:02:27|0.00062185
21:02:29|0.00062185
21:02:29|0.00062185
21:02:30|0.00062185
21:02:32|0.00062185
21:02:33|0.00062185
21:02:34|0.00062185
21:02:35|0.00062185
21:02:36|0.00062185
21:02:37|0.00062185
21:02:38|0.00062185
21:02:39|0.00062185
21:02:40|0.00062185
21:02:41|0.00062185
21:02:42|0.00062204
21:02:43|0.00062204
21:02:44|0.00062204
21:02:45|0.00062204
21:02:47|0.00062204
21:02:48|0.00062204
21:02:49|0.00062204
21:02:51|0.00062204
21:02:51|0.00062185
21:02:52|0.00062185
21:02:53|0.00062185
21:02:55|0.00062185
21:02:56|0.00062185
21:02:57|0.00062158
21:02:58|0.00062158
21:02:59|0.00062158
21:03:00|0.00062158
21:03:01|0.00062158
21:03:02|0.00062158
21:03:03|0.00062158
21:03:04|0.00062158
21:03:05|0.00062158
21:03:06|0.00062158
21:03:07|0.00062158
21:03:08|0.00062158
21:03:09|0.00062165
21:03:10|0.00062165
21:03:11|0.00062165
21:03:12|0.00062165
21:03:13|0.00062155
21:03:14|0.00062155
21:03:15|0.00062155
21:03:17|0.00062155
21:03:17|0.00062155
21:03:19|0.00062155
21:03:20|0.00062155
21:03:21|0.00062155
21:03:23|0.00062155
21:03:23|0.0006208
21:03:24|0.0006208
21:03:25|0.0006208
21:03:26|0.0006208
21:03:27|0.0006208
21:03:28|0.00062033
21:03:29|0.00062033
21:03:30|0.00062033
21:03:32|0.00062033
21:03:33|0.00062033
21:03:34|0.00062033
21:03:35|0.00062033
21:03:36|0.00062033
21:03:37|0.00062033
21:03:37|0.00062033
21:03:39|0.00062033
21:03:40|0.00062033
21:03:41|0.00062033
21:03:42|0.00062003
21:03:43|0.00062003
21:03:45|0.00062003
21:03:45|0.00062003
21:03:46|0.00062003
21:03:47|0.00062003
21:03:48|0.00062003
21:03:49|0.00062003
21:03:50|0.00062003
21:03:51|0.00062003
21:03:52|0.00062
21:03:53|0.00062
21:03:54|0.00062
21:03:55|0.00062
21:03:56|0.00062
21:03:57|0.00062
21:03:58|0.00062
21:03:59|0.00062
21:04:00|0.00061911
21:04:01|0.00061911
21:04:02|0.00061911
21:04:03|0.00061911
21:04:04|0.00061911
21:04:06|0.00061911
21:04:07|0.00061911
21:04:08|0.00061885
21:04:09|0.00061882
21:04:10|0.00061882
21:04:11|0.00061882
21:04:12|0.00061882
21:04:13|0.00061882
21:04:14|0.00061882
21:04:15|0.00061852
21:04:17|0.00061852
21:04:18|0.00061852
21:04:19|0.00061852
21:04:19|0.00061822
21:04:20|0.00061822
21:04:22|0.00061822
21:04:23|0.00061822
21:04:24|0.00061822
21:04:25|0.00061822
21:04:26|0.00061822
21:04:27|0.00061822
21:04:28|0.00061822
21:04:29|0.00061822
21:04:30|0.00061793
21:04:32|0.00061793
21:04:32|0.00061793
21:04:34|0.00061793
21:04:36|0.00061793
21:04:36|0.00061793
21:04:37|0.00061793
21:04:38|0.00061793
21:04:39|0.00061793
21:04:40|0.00061793
21:04:41|0.00061793
21:04:43|0.00061793
21:04:44|0.00061793
21:04:45|0.00061793
21:04:46|0.00061793
21:04:46|0.00061793
21:04:47|0.00061793
21:04:48|0.00061793
21:04:49|0.00061793
21:04:51|0.00061793
21:04:52|0.00061793
21:04:53|0.00061757
21:04:54|0.00061757
21:04:55|0.00061757
21:04:57|0.00061757
21:04:57|0.00061733
21:04:58|0.00061733
21:04:59|0.00061733
21:05:00|0.00061733
21:05:01|0.00061733
21:05:03|0.00061666
21:05:04|0.00061666
21:05:05|0.00061666
21:05:06|0.00061666
21:05:07|0.00061642
21:05:08|0.00061642
21:05:09|0.00061642
21:05:10|0.00061642
21:05:11|0.00061642
21:05:12|0.00061642
21:05:13|0.00061642
21:05:15|0.00061642
21:05:17|0.00061642
21:05:18|0.00061642
21:05:18|0.00061642
21:05:19|0.00061642
21:05:21|0.00061642
21:05:23|0.00061642
21:05:23|0.00061316
21:05:25|0.00061316
21:05:26|0.00061258
21:05:27|0.00061255
21:05:28|0.00061255
21:05:29|0.00061366
21:05:30|0.00061282
21:05:31|0.00061157
21:05:31|0.00061234
21:05:33|0.00061234
21:05:34|0.0006111
21:05:35|0.0006111
21:05:35|0.0006109
21:05:37|0.00061143
21:05:38|0.00061143
21:05:39|0.00061143
21:05:40|0.00061143
21:05:40|0.00061143
21:05:42|0.00061143
21:05:43|0.00061143
21:05:44|0.00061143
21:05:45|0.00061143
21:05:45|0.00061143
21:05:47|0.00061143
21:05:49|0.00061143
21:05:49|0.00061143
21:05:50|0.00061143
21:05:51|0.00061143
21:05:52|0.00061143
21:05:53|0.00061156
21:05:54|0.00061156
21:05:55|0.00061156
21:05:57|0.00061156
21:05:57|0.00061156
21:05:58|0.00061156
21:06:00|0.00061156
21:06:01|0.00061156
21:06:02|0.00061156
21:06:03|0.00061114
21:06:04|0.00061114
21:06:04|0.00061114
21:06:06|0.00061114
21:06:07|0.00061114
21:06:08|0.00061114
21:06:09|0.00061093
21:06:10|0.00061165
21:06:12|0.00061165
21:06:12|0.00061165
21:06:13|0.00061165
21:06:14|0.00061165
21:06:15|0.00061165
21:06:16|0.00061165
21:06:18|0.00061165
21:06:18|0.00061165
21:06:19|0.00061326
21:06:21|0.00061326
21:06:22|0.00061481
21:06:22|0.00061463
21:06:23|0.00061463
21:06:24|0.00061463
21:06:27|0.00061463
21:06:28|0.00061463
21:06:29|0.00061463
21:06:30|0.00061463
21:06:31|0.00061463
21:06:32|0.00061463
21:06:33|0.00061531
21:06:34|0.00061531
21:06:35|0.00061531
21:06:36|0.00061531
21:06:38|0.00061531
21:06:38|0.00061531
21:06:39|0.00061531
21:06:41|0.00061531
21:06:42|0.00061531
21:06:43|0.00061531
21:06:45|0.00061315
21:06:45|0.00061315
21:06:46|0.00061315
21:06:47|0.00061346
21:06:49|0.00061403
21:06:50|0.00061403
21:06:52|0.00061317
21:06:53|0.00061317
21:06:54|0.00061317
21:06:54|0.00061317
21:06:55|0.00061317
21:06:57|0.00061317
21:06:58|0.00061317
21:06:59|0.00061317
21:07:00|0.00061317
21:07:02|0.00061317
21:07:03|0.00061317
21:07:04|0.00061287
21:07:04|0.00061287
21:07:06|0.00061287
21:07:07|0.00061287
21:07:07|0.00061287
21:07:08|0.00061258
21:07:10|0.00061134
21:07:10|0.00061134
21:07:12|0.00061134
21:07:12|0.00061134
21:07:13|0.00061134
21:07:14|0.00061134
21:07:16|0.00061134
21:07:17|0.00061134
21:07:18|0.00061134
21:07:19|0.00061134
21:07:20|0.00061134
21:07:22|0.00061134
21:07:22|0.00061134
21:07:23|0.00061232
21:07:25|0.00061229
21:07:26|0.00061229
21:07:28|0.00061229
21:07:29|0.00061229
21:07:29|0.00061229
21:07:32|0.00061229
21:07:33|0.00061229
21:07:33|0.00061229
21:07:36|0.00061229
21:07:36|0.00061229
21:07:37|0.00061229
21:07:38|0.00061229
21:07:39|0.00061229
21:07:40|0.00061229
21:07:42|0.00061229
21:07:43|0.00061229
21:07:44|0.00061439
21:07:45|0.00061384
21:07:46|0.00061384
21:07:47|0.00061384
21:07:48|0.00061384
21:07:49|0.00061506
21:07:51|0.00061506
21:07:52|0.00061506
21:07:52|0.00061506
21:07:54|0.00061506
21:07:54|0.00061506
21:07:56|0.00061506
21:07:57|0.00061506
21:07:58|0.00061506
21:07:58|0.00061506
21:08:00|0.00061506
21:08:00|0.00061443
21:08:01|0.00061443
21:08:03|0.00061443
21:08:04|0.00061443
21:08:05|0.00061443
21:08:06|0.00061443
21:08:06|0.00061443
21:08:07|0.00061443
21:08:08|0.00061443
21:08:10|0.00061354
21:08:11|0.00061354
21:08:11|0.00061354
21:08:12|0.00061354
21:08:13|0.00061354
21:08:14|0.00061354
21:08:16|0.00061354
21:08:17|0.00061354
21:08:18|0.00061354
21:08:19|0.00061354
21:08:20|0.00061354
21:08:21|0.00061354
21:08:22|0.00061354
21:08:23|0.0006142
21:08:24|0.00061421
21:08:25|0.00061354
21:08:26|0.00061354
21:08:27|0.00061354
21:08:29|0.00061354
21:08:30|0.00061354
21:08:31|0.00061354
21:08:32|0.00061354
21:08:33|0.00061354
21:08:34|0.00061354
21:08:36|0.00061354
21:08:36|0.00061354
21:08:38|0.00061354
21:08:39|0.00061354
21:08:40|0.00061354
21:08:41|0.00061354
21:08:42|0.00061354
21:08:43|0.00061354
21:08:44|0.00061354
21:08:46|0.00061354
21:08:46|0.00061354
21:08:48|0.00061354
21:08:49|0.00061354
21:08:51|0.00061354
21:08:51|0.00061354
21:08:52|0.00061354
21:08:53|0.00061354
21:08:54|0.00061354
21:08:55|0.00061354
21:08:56|0.00061354
21:08:57|0.00061354
21:08:58|0.00061354
21:08:59|0.00061354
21:09:00|0.00061354
21:09:01|0.00061354
21:09:03|0.00061354
21:09:04|0.00061354
21:09:05|0.00061354
21:09:06|0.00061354
21:09:06|0.00061354
21:09:07|0.00061354
21:09:08|0.00061354
21:09:10|0.00061354
21:09:10|0.00061354
21:09:11|0.00061354
21:09:13|0.00061354
21:09:14|0.00061354
21:09:15|0.00061354
21:09:16|0.00061354
21:09:18|0.00061354
21:09:19|0.00061354
21:09:20|0.00061354
21:09:22|0.00061354
21:09:22|0.00061354
21:09:23|0.00061354
21:09:24|0.00061354
21:09:25|0.00061354
21:09:26|0.00061354
21:09:27|0.00061354
21:09:28|0.00061354
21:09:29|0.00061354
21:09:30|0.00061354
21:09:32|0.00061354
21:09:34|0.00061354
21:09:34|0.00061354
21:09:36|0.00061354
21:09:37|0.00061354
21:09:38|0.00061354
21:09:39|0.00061354
21:09:40|0.00061354
21:09:40|0.00061354
21:09:41|0.00061354
21:09:42|0.00061354
21:09:43|0.00061607
21:09:45|0.00061589
21:09:46|0.00061608
21:09:47|0.00061609
21:09:48|0.00061609
21:09:48|0.00061609
21:09:49|0.00061609
21:09:51|0.00061609
21:09:51|0.00061609
21:09:53|0.00061609
21:09:54|0.00061666
21:09:55|0.00061666
21:09:57|0.00061686
21:09:57|0.00061686
21:09:58|0.00061686
21:09:59|0.00061686
21:10:00|0.00061686
21:10:02|0.00061686
21:10:02|0.00061686
21:10:03|0.00061686
21:10:05|0.00061686
21:10:06|0.00061686
21:10:06|0.00061686
21:10:08|0.00061668
21:10:10|0.00061609
21:10:11|0.00061609
21:10:12|0.00061609
21:10:13|0.00061609
21:10:15|0.00061609
21:10:16|0.00061609
21:10:17|0.00061609
21:10:19|0.00061606
21:10:19|0.00061606
21:10:21|0.00061606
21:10:22|0.00061576
21:10:23|0.00061576
21:10:23|0.00061576
21:10:24|0.00061576
21:10:26|0.00061576
21:10:27|0.00061576
21:10:28|0.00061576
21:10:29|0.00061576
21:10:30|0.00061576
21:10:31|0.00061576
21:10:32|0.00061576
21:10:33|0.00061658
21:10:35|0.0006155
21:10:35|0.0006155
21:10:36|0.0006155
21:10:37|0.0006155
21:10:38|0.0006155
21:10:39|0.0006155
21:10:41|0.0006155
21:10:41|0.0006155
21:10:43|0.0006155
21:10:43|0.0006155
21:10:44|0.0006155
21:10:46|0.0006155
21:10:46|0.0006155
21:10:48|0.0006155
21:10:48|0.0006155
21:10:49|0.00061505
21:10:51|0.00061505
21:10:51|0.00061505
21:10:52|0.00061481
21:10:54|0.00061481
21:10:55|0.00061481
21:10:55|0.00061481
21:10:57|0.00061481
21:10:58|0.00061481
21:10:59|0.00061481
21:11:00|0.00061481
21:11:02|0.00061481
21:11:03|0.00061481
21:11:04|0.00061481
21:11:05|0.00061481
21:11:06|0.00061481
21:11:07|0.00061481
21:11:08|0.0006146
21:11:09|0.0006146
21:11:10|0.00061452
21:11:11|0.00061452
21:11:12|0.00061452
21:11:13|0.00061452
21:11:14|0.00061452
21:11:15|0.00061452
21:11:16|0.00061452
21:11:18|0.00061452
21:11:18|0.00061452
21:11:19|0.00061452
21:11:20|0.00061452
21:11:21|0.00061395
21:11:22|0.00061395
21:11:23|0.00061395
21:11:24|0.00061393
21:11:26|0.00061393
21:11:26|0.00061393
21:11:28|0.00061393
21:11:28|0.00061393
21:11:29|0.00061393
21:11:30|0.00061393
21:11:31|0.00061393
21:11:32|0.00061393
21:11:34|0.00061393
21:11:35|0.00061393
21:11:37|0.00061393
21:11:37|0.00061393
21:11:39|0.00061393
21:11:40|0.00061393
21:11:41|0.00061393
21:11:42|0.00061393
21:11:42|0.00061393
21:11:44|0.00061393
21:11:45|0.00061393
21:11:46|0.00061393
21:11:47|0.00061393
21:11:48|0.00061393
21:11:49|0.00061393
21:11:50|0.00061393
21:11:50|0.00061393
21:11:52|0.00061419
21:11:53|0.00061419
21:11:54|0.00061419
21:11:55|0.00061419
21:11:55|0.00061419
21:11:58|0.00061364
21:11:58|0.00061364
21:11:59|0.00061364
21:12:00|0.00061364
21:12:01|0.00061364
21:12:03|0.00061364
21:12:04|0.00061364
21:12:06|0.00061335
21:12:06|0.00061201
21:12:07|0.00061216
21:12:08|0.00061305
21:12:09|0.00061305
21:12:10|0.00061305
21:12:11|0.00061305
21:12:12|0.00061305
21:12:13|0.00061305
21:12:14|0.00061305
21:12:15|0.00061305
21:12:17|0.00061305
21:12:18|0.00061305
21:12:20|0.00061305
21:12:20|0.00061305
21:12:21|0.00061305
21:12:22|0.00061276
21:12:24|0.00061276
21:12:24|0.00061276
21:12:26|0.00061247
21:12:27|0.00061247
21:12:27|0.00061247
21:12:29|0.00061247
21:12:30|0.00061218
21:12:31|0.00061218
21:12:33|0.00061218
21:12:33|0.00061218
21:12:34|0.00061218
21:12:36|0.00061218
21:12:38|0.00061218
21:12:39|0.00061218
21:12:39|0.00061218
21:12:41|0.00061218
21:12:41|0.00061218
21:12:42|0.00061218
21:12:45|0.00061218
21:12:45|0.00061218
21:12:46|0.00061218
21:12:47|0.00061218
21:12:48|0.00061218
21:12:49|0.00061218
21:12:50|0.00061218
21:12:51|0.00061218
21:12:53|0.00061218
21:12:55|0.00061218
21:12:56|0.00061188
21:12:57|0.00061188
21:12:58|0.00061188
21:13:00|0.00061159
21:13:00|0.00061159
21:13:01|0.00061159
21:13:02|0.00061159
21:13:04|0.00061159
21:13:04|0.00061159
21:13:05|0.00061159
21:13:07|0.00061159
21:13:08|0.00061086
21:13:08|0.00061086
21:13:09|0.00061086
21:13:11|0.00061086
21:13:12|0.00061101
21:13:13|0.00061101
21:13:14|0.00061101
21:13:15|0.00061101
21:13:16|0.00061101
21:13:18|0.00061086
21:13:19|0.00061086
21:13:21|0.00061086
21:13:22|0.00061072
21:13:22|0.00061072
21:13:23|0.00061072
21:13:24|0.00061043
21:13:26|0.00061043
21:13:27|0.00061043
21:13:27|0.00061014
21:13:28|0.00061014
21:13:30|0.00061063
21:13:30|0.00061063
21:13:31|0.00060976
21:13:32|0.00060976
21:13:34|0.00060976
21:13:35|0.00060976
21:13:35|0.00060976
21:13:37|0.00061063
21:13:38|0.00061063
21:13:39|0.00061063
21:13:40|0.00061063
21:13:41|0.00061063
21:13:43|0.00061063
21:13:44|0.00061063
21:13:45|0.00061063
21:13:46|0.00061063
21:13:47|0.00060954
21:13:48|0.00060954
21:13:49|0.00060954
21:13:50|0.00060932
21:13:51|0.00060932
21:13:52|0.00060932
21:13:53|0.00060932
21:13:54|0.00060932
21:13:55|0.00060932
21:13:56|0.00060779
21:13:57|0.00060683
21:13:58|0.00060683
21:13:59|0.00060784
21:14:00|0.00061104
21:14:02|0.00060747
21:14:03|0.00060747
21:14:04|0.00060747
21:14:05|0.00060747
21:14:06|0.00060747
21:14:07|0.00060747
21:14:08|0.00060713
21:14:09|0.00060709
21:14:10|0.00060714
21:14:11|0.00060714
21:14:13|0.00060714
21:14:14|0.00060714
21:14:14|0.00060714
21:14:16|0.00060714
21:14:17|0.00060714
21:14:18|0.00060825
21:14:19|0.00060825
21:14:21|0.00060825
21:14:22|0.00060825
21:14:22|0.00060739
21:14:23|0.00060739
21:14:24|0.00060739
21:14:26|0.00060739
21:14:26|0.00060739
21:14:27|0.00060739
21:14:28|0.00060739
21:14:30|0.00060739
21:14:31|0.00060739
21:14:32|0.00060739
21:14:33|0.00060739
21:14:34|0.00060739
21:14:35|0.00060739
21:14:36|0.00060739
21:14:38|0.00060739
21:14:39|0.00060633
21:14:41|0.00060673
21:14:41|0.00060673
21:14:43|0.00060673
21:14:44|0.00060631
21:14:45|0.00060631
21:14:47|0.00060598
21:14:48|0.00060598
21:14:49|0.00060598
21:14:50|0.00060598
21:14:51|0.00060598
21:14:52|0.00060598
21:14:53|0.00060598
21:14:55|0.00060598
21:14:55|0.00060598
21:14:57|0.00060598
21:14:58|0.00060598
21:14:59|0.00060598
21:15:00|0.00060598
21:15:01|0.00060598
21:15:02|0.00060598
21:15:03|0.00060598
21:15:05|0.00060598
21:15:06|0.00060598
21:15:07|0.00060598
21:15:08|0.00060565
21:15:09|0.00060565
21:15:10|0.00060631
21:15:11|0.00060649
21:15:12|0.00060649
21:15:13|0.00060649
21:15:14|0.00060649
21:15:15|0.00060649
21:15:16|0.00060649
21:15:17|0.00060649
21:15:19|0.00060649
21:15:20|0.00060649
21:15:21|0.00060649
21:15:22|0.00060649
21:15:23|0.00060649
21:15:23|0.00060649
21:15:26|0.00060649
21:15:26|0.00060649
21:15:27|0.00060649
21:15:28|0.00060649
21:15:29|0.00060649
21:15:30|0.00060649
21:15:31|0.00060649
21:15:32|0.00060649
21:15:33|0.00060649
21:15:34|0.00060649
21:15:35|0.00060649
21:15:36|0.0006072
21:15:37|0.0006072
21:15:39|0.0006072
21:15:40|0.0006072
21:15:41|0.0006072
21:15:42|0.0006072
21:15:43|0.0006072
21:15:43|0.0006072
21:15:45|0.0006072
21:15:46|0.0006072
21:15:47|0.0006072
21:15:48|0.0006072
21:15:49|0.0006072
21:15:51|0.0006072
21:15:51|0.0006072
21:15:52|0.0006072
21:15:53|0.0006072
21:15:54|0.0006072
21:15:55|0.0006072
21:15:56|0.0006072
21:15:57|0.0006072
21:15:58|0.0006072
21:15:59|0.00060837
21:16:00|0.00060837
21:16:01|0.00060837
21:16:02|0.00060837
21:16:04|0.00060912
21:16:06|0.00060912
21:16:06|0.00060891
21:16:07|0.00060891
21:16:09|0.00060891
21:16:09|0.00060891
21:16:10|0.00060891
21:16:12|0.00060564
21:16:13|0.00060564
21:16:14|0.00060564
21:16:15|0.00060596
21:16:16|0.00060596
21:16:17|0.00060596
21:16:18|0.00060597
21:16:20|0.00060596
21:16:21|0.00060596
21:16:22|0.00060596
21:16:24|0.00060596
21:16:24|0.00060596
21:16:25|0.00060596
21:16:26|0.00060596
21:16:27|0.00060596
21:16:29|0.00060596
21:16:30|0.00060596
21:16:32|0.00060596
21:16:32|0.00060596
21:16:33|0.00060596
21:16:34|0.00060596
21:16:35|0.00060596
21:16:36|0.00060596
21:16:37|0.00060596
21:16:38|0.00060596
21:16:39|0.00060596
21:16:40|0.00060596
21:16:41|0.00060596
21:16:43|0.00060596
21:16:44|0.00060596
21:16:45|0.00060596
21:16:45|0.00060596
21:16:47|0.00060596
21:16:48|0.00060596
21:16:49|0.00060596
21:16:50|0.00060596
21:16:51|0.00060596
21:16:51|0.00060596
21:16:52|0.00060596
21:16:53|0.00060596
21:16:54|0.00060596
21:16:56|0.00060596
21:16:56|0.00060596
21:16:58|0.00060596
21:16:59|0.00060596
21:16:59|0.00060596
21:17:01|0.00060596
21:17:02|0.00060596
21:17:02|0.00060596
21:17:05|0.00060596
21:17:06|0.00060596
21:17:07|0.00060596
21:17:08|0.00060577
21:17:10|0.00060577
21:17:10|0.00060577
21:17:11|0.00060577
21:17:12|0.00060577
21:17:13|0.00060577
21:17:14|0.00060577
21:17:15|0.00060577
21:17:17|0.00060577
21:17:18|0.00060577
21:17:18|0.00060577
21:17:21|0.00060577
21:17:21|0.00060577
21:17:22|0.00060577
21:17:24|0.00060577
21:17:24|0.00060577
21:17:26|0.00060577
21:17:27|0.00060577
21:17:28|0.00060577
21:17:29|0.00060577
21:17:29|0.00060577
21:17:31|0.00060577
21:17:31|0.00060577
21:17:32|0.00060577
21:17:33|0.00060577
21:17:34|0.00060577
21:17:36|0.00060577
21:17:37|0.00060577
21:17:38|0.00060577
21:17:38|0.00060577
21:17:40|0.00060577
21:17:41|0.00060577
21:17:41|0.00060577
21:17:44|0.00060577
21:17:44|0.00060577
21:17:45|0.00060577
21:17:46|0.00060577
21:17:47|0.00060577
21:17:48|0.00060577
21:17:49|0.00060577
21:17:51|0.00060577
21:17:52|0.00060577
21:17:53|0.00060577
21:17:53|0.00060519
21:17:55|0.00060519
21:17:56|0.00060519
21:17:57|0.00060519
21:17:57|0.00060519
21:18:00|0.00060519
21:18:00|0.00060519
21:18:01|0.00060519
21:18:02|0.00060519
21:18:03|0.00060519
21:18:04|0.00060519
21:18:05|0.00060519
21:18:06|0.00060494
21:18:08|0.00060494
21:18:09|0.00060494
21:18:10|0.00060494
21:18:10|0.00060494
21:18:12|0.00060494
21:18:13|0.00060494
21:18:14|0.00060494
21:18:14|0.00060494
21:18:16|0.00060494
21:18:17|0.00060494
21:18:18|0.00060494
21:18:20|0.00060494
21:18:20|0.00060494
21:18:21|0.00060494
21:18:22|0.00060494
21:18:23|0.00060494
21:18:24|0.00060494
21:18:25|0.00060494
21:18:26|0.00060578
21:18:27|0.00060578
21:18:28|0.00060578
21:18:29|0.00060578
21:18:30|0.00060578
21:18:31|0.00060578
21:18:32|0.00060498
21:18:34|0.00060498
21:18:35|0.00060498
21:18:36|0.00060498
21:18:37|0.00060498
21:18:38|0.00060498
21:18:39|0.00060498
21:18:40|0.00060498
21:18:41|0.00060498
21:18:43|0.00060498
21:18:44|0.00060491
21:18:45|0.00060429
21:18:45|0.00060429
21:18:47|0.00060462
21:18:48|0.00060462
21:18:50|0.00060433
21:18:51|0.00060429
21:18:52|0.00060429
21:18:52|0.00060429
21:18:54|0.00060429
21:18:55|0.00060429
21:18:55|0.00060429
21:18:57|0.00060429
21:18:58|0.00060429
21:18:58|0.00060429
21:19:00|0.00060429
21:19:01|0.00060429
21:19:03|0.00060391
21:19:03|0.00060378
21:19:04|0.00060378
21:19:05|0.00060372
21:19:06|0.00060372
21:19:07|0.00060372
21:19:08|0.00060261
21:19:09|0.00060344
21:19:10|0.00060344
21:19:11|0.00060258
21:19:12|0.00060258
21:19:13|0.00060315
21:19:15|0.00060315
21:19:17|0.00060287
21:19:18|0.00060287
21:19:19|0.00060287
21:19:20|0.00060258
21:19:22|0.0005979
21:19:22|0.0006017
21:19:23|0.00060031
21:19:24|0.00060031
21:19:25|0.00059817
21:19:26|0.00059817
21:19:27|0.00059817
21:19:28|0.00059817
21:19:29|0.00059798
21:19:30|0.00059826
21:19:31|0.00059826
21:19:32|0.00059826
21:19:33|0.00059826
21:19:34|0.00059826
21:19:35|0.00059826
21:19:36|0.00059946
21:19:37|0.00059947
21:19:38|0.00059947
21:19:39|0.00059947
21:19:40|0.00059947
21:19:41|0.00059947
21:19:43|0.00059869
21:19:45|0.00059869
21:19:46|0.00059869
21:19:47|0.00059869
21:19:48|0.00059869
21:19:49|0.00059869
21:19:50|0.00059841
21:19:51|0.00059841
21:19:52|0.00059841
21:19:53|0.00059841
21:19:54|0.00059841
21:19:55|0.00059841
21:19:56|0.00059841
21:19:57|0.00059841
21:19:58|0.00059841
21:19:59|0.00059841
21:20:00|0.00059841
21:20:01|0.00059841
21:20:02|0.00059841
21:20:03|0.00060018
21:20:04|0.00060074
21:20:05|0.00060074
21:20:06|0.00060074
21:20:07|0.00060074
21:20:08|0.00060064
21:20:09|0.00060064
21:20:10|0.00060064
21:20:11|0.00060064
21:20:12|0.00060064
21:20:13|0.00060064
21:20:14|0.00060064
21:20:15|0.00060064
21:20:16|0.00060064
21:20:18|0.00060064
21:20:19|0.00060064
21:20:20|0.00060064
21:20:21|0.00060064
21:20:22|0.00060064
21:20:23|0.00060017
21:20:24|0.00060017
21:20:26|0.00060014
21:20:26|0.00060665
21:20:27|0.00060344
21:20:29|0.00060334
21:20:30|0.00060334
21:20:31|0.00060334
21:20:32|0.00060334
21:20:34|0.00060382
21:20:35|0.00060382
21:20:36|0.00060382
21:20:37|0.00060382
21:20:38|0.00060382
21:20:39|0.00060382
21:20:40|0.00060382
21:20:41|0.00060382
21:20:44|0.00060353
21:20:44|0.00060333
21:20:45|0.00060333
21:20:46|0.00060333
21:20:47|0.00060333
21:20:48|0.00060333
21:20:49|0.00060333
21:20:50|0.00060333
21:20:51|0.00060333
21:20:53|0.00060333
21:20:54|0.00060333
21:20:54|0.00060333
21:20:56|0.00060441
21:20:57|0.00060441
21:20:58|0.00060441
21:20:58|0.00060441
21:20:59|0.00060441
21:21:01|0.00060441
21:21:02|0.00060441
21:21:03|0.00060441
21:21:04|0.00060441
21:21:05|0.00060441
21:21:06|0.00060441
21:21:06|0.00060441
21:21:08|0.00060441
21:21:09|0.00060266
21:21:09|0.00060266
21:21:11|0.00060266
21:21:12|0.00060266
21:21:13|0.00060321
21:21:14|0.00060321
21:21:15|0.00060321
21:21:17|0.00060322
21:21:17|0.00060322
21:21:19|0.00060322
21:21:20|0.00060322
21:21:20|0.00060322
21:21:22|0.00060284
21:21:23|0.00060284
21:21:25|0.00060284
21:21:26|0.00060284
21:21:27|0.00060284
21:21:27|0.00060284
21:21:28|0.00060284
21:21:29|0.00060284
21:21:31|0.00060284
21:21:31|0.00060284
21:21:32|0.00060284
21:21:33|0.00060284
21:21:35|0.00060284
21:21:36|0.00060284
21:21:37|0.00060284
21:21:37|0.00060284
21:21:38|0.00060284
21:21:39|0.00060284
21:21:40|0.00060284
21:21:42|0.00060284
21:21:42|0.00060284
21:21:44|0.00060284
21:21:45|0.00060284
21:21:46|0.00060284
21:21:47|0.00060284
21:21:48|0.00060284
21:21:48|0.00060284
21:21:49|0.00060284
21:21:50|0.00060284
21:21:52|0.00060284
21:21:53|0.00060284
21:21:53|0.00060284
21:21:54|0.00060284
21:21:55|0.00060284
21:21:57|0.00060284
21:21:58|0.00060284
21:21:59|0.00060284
21:22:00|0.00060284
21:22:01|0.00060284
21:22:02|0.00060461
21:22:02|0.00060461
21:22:04|0.00060461
21:22:05|0.00060461
21:22:06|0.00060461
21:22:07|0.00060461
21:22:08|0.00060327
21:22:09|0.0006032
21:22:09|0.0006032
21:22:11|0.0006032
21:22:12|0.0006032
21:22:13|0.0006032
21:22:14|0.0006032
21:22:14|0.0006032
21:22:16|0.0006032
21:22:18|0.0006032
21:22:18|0.0006032
21:22:20|0.0006032
21:22:21|0.0006032
21:22:22|0.0006032
21:22:23|0.0006032
21:22:24|0.0006032
21:22:25|0.0006032
21:22:26|0.0006032
21:22:27|0.0006032
21:22:28|0.0006032
21:22:29|0.0006032
21:22:30|0.0006032
21:22:31|0.0006032
21:22:32|0.0006032
21:22:33|0.0006032
21:22:34|0.0006032
21:22:35|0.0006032
21:22:36|0.0006032
21:22:37|0.0006032
21:22:39|0.0006032
21:22:40|0.0006032
21:22:41|0.0006032
21:22:41|0.0006032
21:22:43|0.0006032
21:22:43|0.0006032
21:22:45|0.00060499
21:22:46|0.00060499
21:22:46|0.00060499
21:22:48|0.00060544
21:22:48|0.00060544
21:22:50|0.00060544
21:22:51|0.00060544
21:22:52|0.00060544
21:22:52|0.00060544
21:22:54|0.00060544
21:22:55|0.00060544
21:22:56|0.00060544
21:22:56|0.00060544
21:22:58|0.00060544
21:22:59|0.00060544
21:23:00|0.00060544
21:23:02|0.00060544
21:23:03|0.00060544
21:23:04|0.00060544
21:23:05|0.00060544
21:23:06|0.00060544
21:23:07|0.00060544
21:23:08|0.00060544
21:23:09|0.00060408
21:23:10|0.00060408
21:23:11|0.00060408
21:23:12|0.00060408
21:23:13|0.00060408
21:23:14|0.00060408
21:23:15|0.00060408
21:23:16|0.00060408
21:23:17|0.00060408
21:23:19|0.00060408
21:23:19|0.00060408
21:23:21|0.00060408
21:23:22|0.00060408
21:23:23|0.00060408
21:23:24|0.00060408
21:23:25|0.00060408
21:23:26|0.00060408
21:23:27|0.00060408
21:23:28|0.00060408
21:23:29|0.00060408
21:23:30|0.00060408
21:23:31|0.00060408
21:23:33|0.00060408
21:23:34|0.00060408
21:23:35|0.00060408
21:23:36|0.00060408
21:23:37|0.00060408
21:23:38|0.00060408
21:23:39|0.00060408
21:23:41|0.00060408
21:23:42|0.00060408
21:23:43|0.00060408
21:23:44|0.00060408
21:23:45|0.00060408
21:23:46|0.00060408
21:23:47|0.00060408
21:23:48|0.00060408
21:23:49|0.00060408
21:23:50|0.00060408
21:23:52|0.00060408
21:23:52|0.00060408
21:23:54|0.00060408
21:23:55|0.00060408
21:23:55|0.00060408
21:23:57|0.00060408
21:23:57|0.00060408
21:23:59|0.00060408
21:23:59|0.00060408
21:24:01|0.00060408
21:24:01|0.00060408
21:24:02|0.00060408
21:24:04|0.00060408
21:24:04|0.00060408
21:24:05|0.00060408
21:24:06|0.00060408
21:24:07|0.00060404
21:24:08|0.00060404
21:24:10|0.00060404
21:24:11|0.00060402
21:24:11|0.00060402
21:24:12|0.00060402
21:24:13|0.00060402
21:24:14|0.00060402
21:24:15|0.00060402
21:24:16|0.00060402
21:24:18|0.00060402
21:24:18|0.00060402
21:24:20|0.00060402
21:24:20|0.00060402
21:24:21|0.00060402
21:24:22|0.00060402
21:24:24|0.00060402
21:24:24|0.00060402
21:24:25|0.00060402
21:24:27|0.00060402
21:24:28|0.00060402
21:24:29|0.00060402
21:24:30|0.00060402
21:24:31|0.00060402
21:24:32|0.00060402
21:24:33|0.00060402
21:24:34|0.00060402
21:24:35|0.00060402
21:24:36|0.00060402
21:24:37|0.00060402
21:24:38|0.0006041
21:24:39|0.0006041
21:24:40|0.0006041
21:24:41|0.0006041
21:24:42|0.0006041
21:24:43|0.0006041
21:24:44|0.0006041
21:24:45|0.0006041
21:24:46|0.0006041
21:24:47|0.0006041
21:24:48|0.0006041
21:24:49|0.0006041
21:24:50|0.0006041
21:24:51|0.0006041
21:24:52|0.0006041
21:24:53|0.0006041
21:24:54|0.0006041
21:24:55|0.00060602
21:24:56|0.00060602
21:24:57|0.00060602
21:24:58|0.00060602
21:24:59|0.00060602
21:25:00|0.00060602
21:25:01|0.00060602
21:25:02|0.00060602
21:25:03|0.00060602
21:25:04|0.00060602
21:25:05|0.00060602
21:25:06|0.00060602
21:25:07|0.00060602
21:25:09|0.0006045
21:25:10|0.00060448
21:25:11|0.00060448
21:25:11|0.00060448
21:25:12|0.00060448
21:25:13|0.00060448
21:25:14|0.00060448
21:25:15|0.00060448
21:25:16|0.00060448
21:25:18|0.00060448
21:25:19|0.00060448
21:25:20|0.00060448
21:25:21|0.00060448
21:25:22|0.00060448
21:25:23|0.00060448
21:25:24|0.00060448
21:25:26|0.00060448
21:25:27|0.00060448
21:25:27|0.00060448
21:25:29|0.00060448
21:25:30|0.00060448
21:25:31|0.00060448
21:25:32|0.00060448
21:25:33|0.00060448
21:25:34|0.00060449
21:25:35|0.00060449
21:25:36|0.00060449
21:25:37|0.00060449
21:25:38|0.00060449
21:25:39|0.00060448
21:25:40|0.00060448
21:25:41|0.00060448
21:25:42|0.00060448
21:25:43|0.00060448
21:25:44|0.00060448
21:25:45|0.00060448
21:25:46|0.00060448
21:25:47|0.00060448
21:25:48|0.00060448
21:25:49|0.00060448
21:25:50|0.00060448
21:25:51|0.00060448
21:25:52|0.00060448
21:25:53|0.00060448
21:25:54|0.00060448
21:25:55|0.00060448
21:25:56|0.00060448
21:25:57|0.00060448
21:25:58|0.00060448
21:25:59|0.00060448
21:26:00|0.00060448
21:26:01|0.00060448
21:26:03|0.00060448
21:26:04|0.00060448
21:26:04|0.00060448
21:26:06|0.00060448
21:26:07|0.00060448
21:26:09|0.00060448
21:26:10|0.00060419
21:26:11|0.00060419
21:26:12|0.00060419
21:26:13|0.00060419
21:26:14|0.00060419
21:26:15|0.00060419
21:26:16|0.00060419
21:26:17|0.00060419
21:26:19|0.00060419
21:26:19|0.00060419
21:26:21|0.00060419
21:26:22|0.00060419
21:26:23|0.00060419
21:26:24|0.00060419
21:26:25|0.00060419
21:26:26|0.00060594
21:26:27|0.00060594
21:26:28|0.00060594
21:26:29|0.00060594
21:26:30|0.00060594
21:26:31|0.00060594
21:26:33|0.00060594
21:26:33|0.00060594
21:26:34|0.00060594
21:26:35|0.00060594
21:26:36|0.00060594
21:26:37|0.00060594
21:26:38|0.00060594
21:26:39|0.00060594
21:26:41|0.00060594
21:26:42|0.00060594
21:26:42|0.00060594
21:26:43|0.00060594
21:26:45|0.00060594
21:26:46|0.00060594
21:26:46|0.00060594
21:26:48|0.00060594
21:26:49|0.00060594
21:26:50|0.00060594
21:26:51|0.00060594
21:26:52|0.00060594
21:26:53|0.00060594
21:26:54|0.00060594
21:26:55|0.00060594
21:26:56|0.00060594
21:26:58|0.00060594
21:26:58|0.00060594
21:26:59|0.00060594
21:27:00|0.00060594
21:27:01|0.00060594
21:27:02|0.00060594
21:27:04|0.00060594
21:27:05|0.00060594
21:27:06|0.00060594
21:27:07|0.00060594
21:27:08|0.00060594
21:27:09|0.00060594
21:27:11|0.00060448
21:27:11|0.00060448
21:27:12|0.00060448
21:27:13|0.00060448
21:27:14|0.00060448
21:27:15|0.00060448
21:27:16|0.00060448
21:27:18|0.00060588
21:27:18|0.00060588
21:27:21|0.00060588
21:27:21|0.00060588
21:27:22|0.00060588
21:27:24|0.00060588
21:27:25|0.00060588
21:27:26|0.00060419
21:27:27|0.00060419
21:27:28|0.00060419
21:27:29|0.00060419
21:27:30|0.0006033
21:27:31|0.0006033
21:27:32|0.0006033
21:27:33|0.0006033
21:27:34|0.0006033
21:27:35|0.0006033
21:27:36|0.00060242
21:27:37|0.00060242
21:27:38|0.00060242
21:27:39|0.00060242
21:27:40|0.00060242
21:27:41|0.00060242
21:27:42|0.00060242
21:27:42|0.00060242
21:27:43|0.00060242
21:27:45|0.00060242
21:27:45|0.00060242
21:27:47|0.00060242
21:27:48|0.00060151
21:27:48|0.00060151
21:27:49|0.00060151
21:27:51|0.00060151
21:27:51|0.00060123
21:27:54|0.00060123
21:27:54|0.00060123
21:27:55|0.00060123
21:27:56|0.00060123
21:27:57|0.00060123
21:27:58|0.00060123
21:27:59|0.00060123
21:28:00|0.00060123
21:28:01|0.00060123
21:28:02|0.00060123
21:28:04|0.00060123
21:28:05|0.00060123
21:28:07|0.00060094
21:28:08|0.00060094
21:28:09|0.00060094
21:28:10|0.00060066
21:28:11|0.00060066
21:28:12|0.00060066
21:28:13|0.00060066
21:28:13|0.00060066
21:28:15|0.00060066
21:28:16|0.00060066
21:28:17|0.00060066
21:28:19|0.00060066
21:28:20|0.0006
21:28:20|0.0006
21:28:22|0.0006
21:28:23|0.0006
21:28:24|0.00060037
21:28:25|0.00060037
21:28:26|0.00060037
21:28:28|0.00060009
21:28:29|0.00059813
21:28:31|0.00059981
21:28:31|0.00059981
21:28:32|0.00059981
21:28:33|0.00059953
21:28:34|0.00059953
21:28:35|0.00059953
21:28:37|0.00059522
21:28:38|0.0005988
21:28:39|0.0005988
21:28:39|0.00059879
21:28:41|0.00059879
21:28:42|0.00059814
21:28:43|0.00059868
21:28:44|0.00059868
21:28:45|0.00059868
21:28:47|0.00059832
21:28:47|0.00059832
21:28:49|0.00059832
21:28:50|0.00059832
21:28:50|0.00059832
21:28:51|0.00059832
21:28:53|0.00059832
21:28:54|0.00059832
21:28:55|0.00059832
21:28:55|0.00059832
21:28:56|0.00059832
21:28:58|0.00059832
21:28:59|0.00059832
21:29:00|0.00059832
21:29:01|0.00059797
21:29:02|0.00059797
21:29:03|0.00059797
21:29:04|0.00059767
21:29:05|0.00059767
21:29:06|0.00059767
21:29:07|0.00059739
21:29:08|0.00059739
21:29:09|0.00059739
21:29:10|0.0005953
21:29:11|0.0005953
21:29:12|0.0005953
21:29:13|0.0005953
21:29:14|0.0005953
21:29:15|0.0005953
21:29:16|0.00059843
21:29:17|0.00059843
21:29:19|0.00059843
21:29:19|0.00059843
21:29:21|0.00059843
21:29:22|0.00059843
21:29:24|0.00059843
21:29:24|0.00059843
21:29:25|0.00059843
21:29:26|0.00059843
21:29:28|0.00059843
21:29:28|0.00059711
21:29:29|0.00059711
21:29:30|0.00059711
21:29:31|0.00059711
21:29:32|0.00059711
21:29:33|0.00059711
21:29:34|0.00059711
21:29:36|0.00059711
21:29:37|0.00059711
21:29:38|0.00059711
21:29:40|0.00059711
21:29:40|0.00059711
21:29:41|0.00059711
21:29:42|0.00059711
21:29:44|0.00059711
21:29:45|0.00059711
21:29:45|0.00059711
21:29:46|0.00059711
21:29:47|0.00059711
21:29:48|0.00059711
21:29:50|0.00059711
21:29:51|0.00059711
21:29:52|0.00059711
21:29:54|0.00059711
21:29:55|0.00059711
21:29:56|0.00059711
21:29:57|0.00059711
21:29:59|0.00059711
21:29:59|0.00059711
21:30:00|0.00059683
21:30:02|0.00059683
21:30:03|0.00059683
21:30:04|0.00059683
21:30:05|0.00059683
21:30:06|0.00059683
21:30:07|0.00059683
21:30:09|0.00059683
21:30:09|0.00059683
21:30:10|0.00059655
21:30:11|0.00059655
21:30:13|0.00059487
21:30:14|0.00059487
21:30:15|0.00059487
21:30:16|0.00059487
21:30:17|0.00059487
21:30:17|0.00059487
21:30:19|0.00059487
21:30:21|0.00059696
21:30:21|0.00059696
21:30:23|0.00059599
21:30:24|0.00059599
21:30:25|0.00059599
21:30:26|0.00059599
21:30:26|0.00059599
21:30:28|0.00059599
21:30:29|0.00059599
21:30:31|0.00059599
21:30:31|0.00059599
21:30:32|0.00059599
21:30:33|0.00059599
21:30:34|0.00059599
21:30:35|0.00059599
21:30:36|0.00059599
21:30:37|0.00059599
21:30:39|0.00059599
21:30:41|0.00059599
21:30:42|0.00059599
21:30:42|0.00059599
21:30:44|0.00059599
21:30:45|0.00059599
21:30:45|0.00059599
21:30:47|0.00059599
21:30:48|0.00059599
21:30:50|0.00059599
21:30:51|0.00059599
21:30:52|0.00059599
21:30:53|0.00059599
21:30:54|0.00059599
21:30:56|0.00059599
21:30:56|0.00059599
21:30:57|0.00059599
21:30:58|0.00059599
21:30:59|0.00059599
21:31:00|0.00059599
21:31:01|0.00059599
21:31:03|0.00059599
21:31:04|0.00059599
21:31:04|0.00059599
21:31:06|0.00059599
21:31:07|0.00059488
21:31:08|0.00059488
21:31:09|0.00059488
21:31:10|0.0005961
21:31:10|0.0005961
21:31:12|0.0005961
21:31:13|0.0005961
21:31:14|0.0005961
21:31:15|0.0005961
21:31:16|0.0005961
21:31:16|0.0005961
21:31:17|0.0005961
21:31:19|0.0005961
21:31:21|0.0005961
21:31:22|0.0005961
21:31:22|0.0005961
21:31:23|0.0005961
21:31:24|0.0005961
21:31:26|0.0005961
21:31:28|0.0005961
21:31:28|0.0005961
21:31:29|0.0005961
21:31:30|0.0005961
21:31:31|0.0005961
21:31:33|0.0005961
21:31:35|0.0005961
21:31:35|0.0005961
21:31:36|0.0005961
21:31:37|0.0005961
21:31:39|0.0005961
21:31:40|0.0005961
21:31:41|0.0005961
21:31:42|0.0005961
21:31:43|0.0005961
21:31:44|0.0005961
21:31:45|0.0005961
21:31:46|0.0005961
21:31:47|0.0005961
21:31:48|0.0005961
21:31:50|0.0005961
21:31:50|0.0005961
21:31:52|0.0005961
21:31:53|0.0005961
21:31:54|0.0005961
21:31:55|0.0005961
21:31:56|0.00059741
21:31:57|0.00059741
21:31:58|0.00059741
21:31:59|0.00059741
21:32:00|0.00059741
21:32:01|0.00059741
21:32:02|0.00059741
21:32:03|0.00059741
21:32:04|0.00059741
21:32:05|0.00059741
21:32:07|0.00059571
21:32:08|0.00059571
21:32:09|0.00059571
21:32:09|0.00059571
21:32:11|0.00059571
21:32:12|0.00059571
21:32:13|0.00059571
21:32:15|0.00059571
21:32:15|0.00059571
21:32:16|0.00059571
21:32:17|0.00059571
21:32:19|0.00059571
21:32:19|0.00059571
21:32:21|0.00059571
21:32:22|0.00059571
21:32:23|0.00059571
21:32:24|0.00059571
21:32:25|0.00059741
21:32:26|0.00059741
21:32:27|0.00059741
21:32:28|0.00059741
21:32:29|0.00059741
21:32:30|0.00059741
21:32:31|0.00059741
21:32:32|0.00059741
21:32:33|0.00059741
21:32:34|0.00059741
21:32:35|0.00059741
21:32:36|0.00059741
21:32:37|0.00059741
21:32:38|0.00059741
21:32:40|0.00059741
21:32:41|0.00059741
21:32:41|0.00059741
21:32:42|0.00059741
21:32:44|0.00059741
21:32:44|0.00059741
21:32:45|0.00059741
21:32:46|0.00059741
21:32:48|0.00059741
21:32:48|0.00059741
21:32:49|0.00059741
21:32:51|0.00059741
21:32:52|0.00059741
21:32:52|0.00059741
21:32:54|0.00059741
21:32:55|0.00059741
21:32:56|0.00059747
21:32:58|0.00059747
21:32:58|0.00059747
21:32:59|0.00059747
21:33:01|0.00059775
21:33:02|0.00059795
21:33:03|0.00059795
21:33:03|0.00059795
21:33:04|0.00059795
21:33:05|0.00059795
21:33:06|0.00059648
21:33:07|0.00059648
21:33:09|0.00059648
21:33:09|0.00059648
21:33:10|0.00059648
21:33:11|0.00059648
21:33:13|0.00059648
21:33:14|0.00059648
21:33:14|0.00059648
21:33:16|0.00059648
21:33:17|0.00059648
21:33:18|0.00059648
21:33:19|0.00059648
21:33:20|0.00059648
21:33:21|0.00059648
21:33:23|0.00059648
21:33:24|0.00059648
21:33:24|0.00059648
21:33:26|0.00059648
21:33:26|0.00059648
21:33:28|0.00059648
21:33:29|0.00059648
21:33:30|0.00059648
21:33:31|0.00059648
21:33:32|0.00059884
21:33:33|0.00059884
21:33:34|0.00059884
21:33:35|0.00059946
21:33:36|0.00059946
21:33:37|0.00059946
21:33:39|0.00059996
21:33:39|0.00059996
21:33:40|0.00059996
21:33:41|0.00059996
21:33:42|0.00059996
21:33:43|0.00059996
21:33:44|0.00059996
21:33:45|0.0006
21:33:46|0.0006
21:33:47|0.0006
21:33:48|0.0006
21:33:49|0.0006
21:33:50|0.0006
21:33:51|0.0006
21:33:52|0.0006
21:33:54|0.0006
21:33:55|0.0006
21:33:56|0.0006
21:33:58|0.0006
21:33:58|0.0006
21:34:00|0.00060103
21:34:01|0.00060103
21:34:02|0.00060103
21:34:02|0.00060103
21:34:04|0.00060103
21:34:04|0.00060103
21:34:06|0.00060103
21:34:07|0.00060103
21:34:07|0.00059939
21:34:09|0.00060131
21:34:09|0.00060131
21:34:10|0.00060131
21:34:11|0.00060131
21:34:12|0.00060131
21:34:13|0.00060131
21:34:14|0.00060131
21:34:15|0.00060131
21:34:16|0.00060131
21:34:17|0.00060131
21:34:19|0.00060131
21:34:20|0.00060131
21:34:21|0.00060131
21:34:22|0.00060131
21:34:23|0.00060131
21:34:24|0.00060131
21:34:25|0.00060131
21:34:26|0.00060131
21:34:27|0.00060131
21:34:28|0.00060131
21:34:29|0.00060251
21:34:31|0.00060251
21:34:31|0.00060251
21:34:32|0.00060333
21:34:34|0.00060273
21:34:35|0.00060397
21:34:37|0.00060397
21:34:37|0.00060397
21:34:38|0.00060397
21:34:39|0.00060397
21:34:40|0.00060428
21:34:41|0.00060428
21:34:42|0.00060428
21:34:44|0.00060428
21:34:44|0.00060428
21:34:46|0.00060428
21:34:47|0.00060428
21:34:48|0.00060428
21:34:49|0.00060428
21:34:50|0.00060428
21:34:51|0.00060428
21:34:53|0.00060428
21:34:53|0.00060428
21:34:54|0.00060428
21:34:55|0.00060428
21:34:56|0.00060428
21:34:57|0.00060428
21:34:58|0.00060428
21:34:59|0.00060428
21:35:00|0.00060428
21:35:02|0.00060428
21:35:03|0.00060428
21:35:05|0.00060428
21:35:05|0.00060428
21:35:06|0.00060428
21:35:07|0.00060368
21:35:08|0.00060367
21:35:09|0.00060367
21:35:10|0.00060367
21:35:12|0.00060367
21:35:13|0.00060367
21:35:13|0.00060367
21:35:15|0.00060367
21:35:16|0.00060367
21:35:18|0.00060367
21:35:19|0.00060367
21:35:21|0.00060367
21:35:21|0.00060367
21:35:23|0.00060367
21:35:24|0.00060367
21:35:25|0.00060367
21:35:27|0.00060367
21:35:27|0.00060367
21:35:28|0.00060367
21:35:29|0.00060367
21:35:30|0.00060367
21:35:31|0.00060367
21:35:32|0.00060367
21:35:33|0.00060367
21:35:34|0.00060367
21:35:35|0.00060367
21:35:37|0.00060367
21:35:37|0.00060367
21:35:39|0.00060367
21:35:39|0.00060367
21:35:41|0.00060367
21:35:42|0.00060367
21:35:44|0.00060367
21:35:44|0.00060367
21:35:45|0.00060367
21:35:46|0.00060367
21:35:47|0.00060367
21:35:48|0.00060367
21:35:49|0.00060405
21:35:50|0.00060405
21:35:52|0.00060405
21:35:52|0.00060405
21:35:53|0.00060405
21:35:54|0.00060405
21:35:55|0.00060405
21:35:56|0.00060405
21:35:57|0.00060405
21:35:58|0.00060405
21:35:59|0.00060366
21:36:00|0.00060366
21:36:01|0.00060366
21:36:02|0.00060366
21:36:03|0.00060366
21:36:05|0.00060366
21:36:05|0.00060366
21:36:06|0.00060338
21:36:08|0.00060338
21:36:10|0.00060338
21:36:10|0.00060338
21:36:11|0.00060338
21:36:12|0.00060338
21:36:13|0.00060338
21:36:14|0.00060338
21:36:15|0.00060338
21:36:16|0.00060338
21:36:17|0.00060338
21:36:19|0.00060338
21:36:21|0.00060338
21:36:21|0.00060338
21:36:23|0.00060338
21:36:24|0.00060338
21:36:26|0.00060338
21:36:27|0.00060338
21:36:28|0.00060338
21:36:29|0.00060338
21:36:30|0.0006031
21:36:32|0.0006031
21:36:32|0.00060281
21:36:33|0.00060281
21:36:35|0.00060281
21:36:36|0.00060281
21:36:37|0.00060281
21:36:39|0.00060266
21:36:39|0.00060266
21:36:40|0.00060266
21:36:41|0.00060266
21:36:42|0.00060266
21:36:43|0.00060266
21:36:44|0.00060266
21:36:45|0.00060266
21:36:47|0.00060266
21:36:48|0.00060266
21:36:49|0.00060266
21:36:50|0.00060266
21:36:51|0.00060266
21:36:52|0.00060266
21:36:53|0.00060266
21:36:54|0.00060266
21:36:55|0.00060113
21:36:56|0.00060113
21:36:57|0.00060113
21:36:58|0.00060113
21:36:59|0.00060113
21:37:00|0.00060113
21:37:01|0.00060113
21:37:02|0.00060113
21:37:03|0.00060113
21:37:04|0.00060113
21:37:06|0.00060113
21:37:07|0.00060113
21:37:08|0.00060113
21:37:09|0.00060113
21:37:10|0.00060113
21:37:11|0.00060113
21:37:12|0.00060113
21:37:13|0.00060113
21:37:14|0.00060113
21:37:15|0.00060113
21:37:16|0.00060113
21:37:17|0.00060113
21:37:18|0.00060113
21:37:20|0.00060113
21:37:20|0.00060113
21:37:21|0.00060113
21:37:23|0.00060113
21:37:24|0.00060113
21:37:25|0.00060113
21:37:26|0.00060113
21:37:27|0.00060113
21:37:28|0.00060113
21:37:29|0.00060113
21:37:30|0.00060113
21:37:31|0.00060113
21:37:32|0.00060113
21:37:33|0.00060113
21:37:35|0.00060113
21:37:35|0.00060284
21:37:36|0.00060284
21:37:37|0.00060284
21:37:38|0.00060284
21:37:39|0.00060284
21:37:40|0.00060284
21:37:41|0.00060284
21:37:43|0.00060284
21:37:43|0.00060284
21:37:44|0.00060284
21:37:45|0.00060284
21:37:46|0.00060284
21:37:47|0.00060284
21:37:49|0.00060284
21:37:49|0.00060284
21:37:50|0.00060284
21:37:51|0.00060284
21:37:53|0.00060284
21:37:55|0.00060284
21:37:55|0.00060284
21:37:56|0.00060284
21:37:58|0.00060284
21:37:58|0.00060284
21:37:59|0.00060284
21:38:00|0.00060284
21:38:01|0.00060284
21:38:03|0.00060284
21:38:04|0.00060284
21:38:05|0.00060284
21:38:06|0.00060284
21:38:07|0.00060284
21:38:07|0.00060111
21:38:09|0.00060111
21:38:10|0.00060023
21:38:11|0.00060023
21:38:12|0.00060023
21:38:12|0.00060023
21:38:14|0.00060023
21:38:15|0.00060023
21:38:16|0.00060023
21:38:16|0.00060023
21:38:18|0.00060023
21:38:19|0.00060023
21:38:20|0.00060023
21:38:21|0.00060023
21:38:22|0.00060023
21:38:23|0.00060023
21:38:25|0.00060023
21:38:26|0.00060023
21:38:27|0.00060023
21:38:28|0.00060023
21:38:30|0.00060023
21:38:31|0.00060023
21:38:32|0.00060023
21:38:33|0.00060023
21:38:34|0.00060023
21:38:35|0.00060023
21:38:36|0.00060023
21:38:37|0.00060023
21:38:38|0.00060023
21:38:39|0.00060023
21:38:40|0.00060023
21:38:41|0.00060023
21:38:42|0.00060023
21:38:43|0.00060023
21:38:44|0.00060023
21:38:45|0.00060023
21:38:46|0.00060023
21:38:47|0.00060023
21:38:48|0.00060023
21:38:49|0.00060023
21:38:51|0.00060023
21:38:51|0.00060023
21:38:53|0.00060023
21:38:54|0.00060023
21:38:55|0.00060023
21:38:56|0.00060023
21:38:58|0.00060023
21:38:58|0.00060023
21:38:59|0.00060023
21:39:00|0.00060023
21:39:01|0.00060023
21:39:02|0.00060023
21:39:04|0.00060023
21:39:05|0.00060023
21:39:05|0.00060023
21:39:06|0.00060023
21:39:08|0.00060085
21:39:08|0.00060085
21:39:09|0.00060085
21:39:10|0.00060085
21:39:12|0.00060085
21:39:13|0.00060085
21:39:13|0.00060085
21:39:14|0.00060085
21:39:15|0.00060085
21:39:17|0.00060085
21:39:18|0.00060085
21:39:19|0.00060085
21:39:21|0.00060085
21:39:22|0.00060085
21:39:22|0.00060085
21:39:24|0.00060085
21:39:25|0.00060085
21:39:26|0.00060085
21:39:27|0.00060085
21:39:28|0.00060085
21:39:29|0.00060085
21:39:31|0.00060085
21:39:32|0.00060085
21:39:32|0.00060085
21:39:34|0.00060085
21:39:35|0.00060085
21:39:36|0.00060126
21:39:37|0.00060126
21:39:38|0.00060126
21:39:39|0.00060126
21:39:40|0.00060126
21:39:41|0.00060126
21:39:42|0.00060126
21:39:44|0.00060126
21:39:45|0.00060126
21:39:45|0.00060126
21:39:46|0.00060126
21:39:48|0.00060126
21:39:48|0.00060126
21:39:49|0.00060126
21:39:51|0.00060126
21:39:52|0.00060126
21:39:53|0.00060126
21:39:54|0.00060126
21:39:55|0.00060126
21:39:56|0.00060126
21:39:57|0.00060126
21:39:58|0.00060126
21:39:59|0.00060126
21:40:00|0.00060126
21:40:01|0.00060126
21:40:02|0.00060126
21:40:03|0.00060126
21:40:04|0.00060126
21:40:05|0.00060126
21:40:06|0.00060126
21:40:08|0.00060099
21:40:09|0.00060098
21:40:10|0.00060098
21:40:11|0.00060098
21:40:12|0.00060098
21:40:13|0.00060098
21:40:14|0.00060098
21:40:15|0.00060098
21:40:15|0.00060098
21:40:17|0.00060098
21:40:17|0.00060098
21:40:20|0.00060076
21:40:20|0.00060076
21:40:21|0.00060076
21:40:23|0.00059948
21:40:24|0.00059948
21:40:26|0.00059948
21:40:27|0.00059948
21:40:28|0.00059948
21:40:28|0.00059948
21:40:30|0.00059948
21:40:31|0.00059948
21:40:31|0.00059948
21:40:33|0.00059948
21:40:33|0.00059948
21:40:34|0.00059948
21:40:36|0.00059948
21:40:36|0.00059948
21:40:38|0.00059948
21:40:39|0.00059948
21:40:40|0.00059948
21:40:41|0.00059778
21:40:42|0.00059778
21:40:43|0.00059924
21:40:44|0.00059924
21:40:45|0.00059924
21:40:46|0.00059924
21:40:47|0.00059924
21:40:48|0.0005975
21:40:49|0.00059666
21:40:50|0.00059666
21:40:51|0.00059666
21:40:52|0.00059666
21:40:53|0.00059666
21:40:54|0.00059666
21:40:55|0.00059722
21:40:56|0.00059722
21:40:57|0.00059722
21:40:58|0.00059722
21:40:59|0.00059722
21:41:00|0.00059722
21:41:01|0.00059722
21:41:02|0.00059722
21:41:03|0.00059722
21:41:04|0.00059722
21:41:06|0.00059722
21:41:07|0.00059722
21:41:07|0.00059722
21:41:09|0.00059722
21:41:10|0.00059698
21:41:10|0.00059698
21:41:11|0.00059694
21:41:13|0.000591
21:41:14|0.000591
21:41:15|0.00059333
21:41:16|0.00059504
21:41:17|0.000594
21:41:18|0.000591
21:41:19|0.000591
21:41:20|0.00059506
21:41:22|0.00059506
21:41:22|0.00059348
21:41:23|0.00058539
21:41:25|0.00058539
21:41:26|0.00059
21:41:27|0.00059126
21:41:28|0.00059126
21:41:29|0.00058891
21:41:30|0.00058891
21:41:31|0.00058666
21:41:32|0.00058666
21:41:34|0.0005885
21:41:34|0.0005885
21:41:35|0.00058788
21:41:36|0.00058788
21:41:37|0.00058788
21:41:38|0.00058788
21:41:42|0.00058463
21:41:43|0.00058463
21:41:44|0.00058781
21:41:45|0.00058781
21:41:46|0.00058778
21:41:47|0.00058778
21:41:48|0.00058778
21:41:49|0.00058791
21:41:51|0.00058791
21:41:52|0.00058791
21:41:53|0.00058763
21:41:54|0.00058763
21:41:55|0.00058763
21:41:56|0.00058763
21:41:57|0.00058763
21:41:58|0.00058788
21:41:59|0.00058788
21:42:01|0.00058908
21:42:01|0.00058908
21:42:03|0.00058737
21:42:03|0.00058737
21:42:05|0.00058737
21:42:06|0.00058737
21:42:08|0.00058709
21:42:08|0.00058709
21:42:09|0.00058709
21:42:10|0.00058876
21:42:12|0.00058882
21:42:13|0.00058882
21:42:14|0.00058882
21:42:15|0.00058911
21:42:16|0.00058911
21:42:17|0.00058911
21:42:18|0.00058911
21:42:20|0.00058852
21:42:20|0.00058852
21:42:22|0.00059057
21:42:24|0.00058893
21:42:24|0.00058893
21:42:26|0.00058893
21:42:27|0.00059086
21:42:28|0.00059086
21:42:29|0.00059086
21:42:30|0.00059086
21:42:31|0.00059086
21:42:32|0.00059289
21:42:33|0.00059318
21:42:34|0.00059318
21:42:36|0.00059318
21:42:36|0.00059318
21:42:37|0.00059318
21:42:38|0.00059318
21:42:39|0.00059318
21:42:40|0.00059318
21:42:41|0.00059318
21:42:42|0.00059318
21:42:43|0.00059318
21:42:45|0.00059254
21:42:46|0.00059254
21:42:47|0.00059254
21:42:48|0.00059254
21:42:49|0.00059254
21:42:50|0.00059254
21:42:51|0.00059254
21:42:52|0.00059254
21:42:53|0.00059254
21:42:54|0.00059254
21:42:56|0.00059254
21:42:57|0.00059254
21:42:57|0.00059254
21:42:58|0.00059254
21:43:00|0.00059254
21:43:01|0.00059254
21:43:02|0.00059254
21:43:03|0.00059254
21:43:04|0.00059254
21:43:05|0.00059254
21:43:06|0.00059254
21:43:07|0.00059254
21:43:08|0.00059153
21:43:09|0.00059153
21:43:10|0.00059153
21:43:11|0.00059153
21:43:12|0.00059139
21:43:13|0.00059139
21:43:14|0.00059139
21:43:15|0.00059139
21:43:16|0.00059122
21:43:17|0.00059052
21:43:19|0.00059052
21:43:20|0.00059052
21:43:21|0.00059052
21:43:22|0.00059052
21:43:22|0.00059052
21:43:23|0.00059052
21:43:24|0.00059008
21:43:25|0.00059008
21:43:26|0.00059008
21:43:27|0.00059008
21:43:29|0.00058997
21:43:30|0.00058997
21:43:31|0.00058771
21:43:33|0.00058771
21:43:34|0.00058771
21:43:35|0.00058942
21:43:36|0.00058942
21:43:37|0.00058942
21:43:38|0.00058942
21:43:39|0.00058942
21:43:40|0.00058942
21:43:41|0.00058942
21:43:42|0.00058942
21:43:43|0.00058942
21:43:44|0.00058942
21:43:46|0.00058942
21:43:47|0.00058942
21:43:48|0.00058942
21:43:49|0.00058942
21:43:50|0.00058942
21:43:51|0.00058942
21:43:52|0.00058942
21:43:52|0.00058547
21:43:53|0.00058547
21:43:55|0.00058547
21:43:56|0.00058812
21:43:57|0.00058812
21:43:57|0.00058812
21:43:59|0.00058812
21:43:59|0.00058812
21:44:01|0.00058812
21:44:02|0.00058812
21:44:02|0.00058784
21:44:04|0.00058784
21:44:04|0.00058784
21:44:05|0.00058784
21:44:07|0.0005855
21:44:07|0.0005855
21:44:09|0.00058555
21:44:10|0.00058729
21:44:11|0.00058729
21:44:12|0.00058729
21:44:13|0.00058729
21:44:14|0.00058729
21:44:14|0.00058729
21:44:15|0.00058729
21:44:16|0.00058729
21:44:17|0.00058702
21:44:19|0.00058551
21:44:21|0.0005842
21:44:22|0.00058614
21:44:23|0.00058614
21:44:24|0.00058608
21:44:25|0.00058608
21:44:26|0.00058608
21:44:27|0.00058605
21:44:28|0.00058605
21:44:29|0.00058605
21:44:30|0.00058578
21:44:31|0.00058578
21:44:32|0.00058578
21:44:34|0.00058252
21:44:35|0.00058252
21:44:36|0.00058252
21:44:37|0.00058523
21:44:38|0.00058523
21:44:39|0.00058523
21:44:40|0.00058496
21:44:41|0.00058496
21:44:42|0.00058496
21:44:43|0.00058496
21:44:44|0.00058496
21:44:45|0.00058496
21:44:46|0.00058496
21:44:48|0.00058491
21:44:49|0.00058491
21:44:50|0.00058491
21:44:51|0.00058491
21:44:51|0.00058641
21:44:53|0.00058641
21:44:53|0.00058641
21:44:54|0.00058641
21:44:56|0.00058641
21:44:57|0.00058641
21:44:58|0.00058641
21:44:59|0.00058641
21:45:00|0.00058641
21:45:01|0.00058641
21:45:02|0.00058641
21:45:03|0.00058641
21:45:04|0.00058641
21:45:05|0.00058641
21:45:06|0.00058641
21:45:07|0.00058641
21:45:08|0.00058643
21:45:09|0.00058495
21:45:10|0.00058699
21:45:11|0.00058699
21:45:12|0.00058699
21:45:13|0.00058699
21:45:14|0.00058699
21:45:15|0.00058699
21:45:17|0.00058699
21:45:18|0.00058699
21:45:19|0.00058699
21:45:20|0.00058699
21:45:21|0.00058699
21:45:22|0.00058699
21:45:23|0.00058699
21:45:25|0.00058699
21:45:25|0.00058699
21:45:26|0.00058699
21:45:27|0.00058699
21:45:29|0.00058699
21:45:29|0.00058831
21:45:30|0.00058887
21:45:31|0.00058887
21:45:33|0.00058887
21:45:33|0.00059
21:45:36|0.00059
21:45:36|0.00059
21:45:37|0.00059
21:45:38|0.00059
21:45:39|0.00059
21:45:40|0.00059
21:45:41|0.00059
21:45:43|0.0005902
21:45:44|0.0005902
21:45:45|0.0005902
21:45:46|0.0005902
21:45:47|0.0005902
21:45:48|0.00059015
21:45:48|0.00059015
21:45:50|0.00059015
21:45:50|0.00059015
21:45:52|0.00059015
21:45:53|0.00059015
21:45:54|0.00059015
21:45:55|0.00059015
21:45:56|0.00059015
21:45:57|0.00059015
21:45:58|0.00059015
21:45:59|0.00059015
21:46:00|0.00059015
21:46:00|0.00059095
21:46:02|0.00059095
21:46:03|0.00059095
21:46:04|0.00059095
21:46:05|0.00059031
21:46:06|0.00059031
21:46:08|0.00059031
21:46:08|0.00059031
21:46:09|0.00059015
21:46:10|0.00059015
21:46:11|0.00059015
21:46:12|0.00059015
21:46:13|0.00059015
21:46:14|0.00059015
21:46:15|0.00059015
21:46:16|0.00059015
21:46:17|0.00059015
21:46:19|0.00059015
21:46:21|0.00059015
21:46:21|0.00059015
21:46:22|0.00059015
21:46:23|0.00059015
21:46:25|0.00059015
21:46:26|0.00058963
21:46:26|0.00058963
21:46:28|0.00058963
21:46:29|0.00058963
21:46:30|0.00058943
21:46:30|0.00058943
21:46:32|0.00058943
21:46:33|0.00058857
21:46:34|0.00058857
21:46:35|0.00058857
21:46:36|0.00058857
21:46:37|0.00058857
21:46:38|0.00058857
21:46:39|0.00058857
21:46:40|0.00058857
21:46:41|0.00058857
21:46:42|0.00058857
21:46:43|0.00058857
21:46:44|0.00058857
21:46:45|0.00058857
21:46:46|0.0005883
21:46:47|0.0005883
21:46:48|0.0005883
21:46:49|0.0005883
21:46:50|0.0005876
21:46:51|0.0005876
21:46:53|0.00058775
21:46:54|0.00058775
21:46:55|0.00058846
21:46:56|0.00058846
21:46:57|0.00058846
21:46:58|0.00058846
21:46:59|0.00058846
21:47:00|0.00058846
21:47:01|0.00058846
21:47:02|0.00058846
21:47:03|0.00058846
21:47:04|0.00058846
21:47:05|0.00058846
21:47:06|0.00058846
21:47:07|0.00058846
21:47:08|0.00058701
21:47:09|0.00058701
21:47:10|0.00058701
21:47:11|0.00058701
21:47:12|0.00058701
21:47:13|0.00058701
21:47:14|0.00058701
21:47:15|0.00058701
21:47:16|0.00058701
21:47:17|0.00058701
21:47:18|0.00058701
21:47:20|0.00058861
21:47:21|0.00058889
21:47:22|0.00058889
21:47:24|0.00058889
21:47:24|0.00058889
21:47:26|0.00058889
21:47:27|0.00058889
21:47:28|0.00058889
21:47:29|0.00058889
21:47:30|0.00058889
21:47:31|0.00058889
21:47:33|0.00058889
21:47:34|0.00058889
21:47:35|0.00058889
21:47:36|0.00058889
21:47:37|0.00058889
21:47:38|0.00058889
21:47:39|0.00058889
21:47:40|0.00058889
21:47:41|0.00058889
21:47:42|0.00059422
21:47:43|0.00059422
21:47:45|0.00059074
21:47:45|0.00059074
21:47:47|0.00059074
21:47:48|0.00059074
21:47:49|0.00059074
21:47:50|0.00059074
21:47:51|0.00059074
21:47:52|0.00059074
21:47:54|0.00059074
21:47:55|0.00059074
21:47:56|0.00059074
21:47:57|0.00059074
21:47:58|0.00059074
21:47:59|0.00059074
21:48:00|0.00059074
21:48:01|0.00059074
21:48:02|0.00059074
21:48:04|0.00059074
21:48:05|0.00059074
21:48:06|0.00059074
21:48:07|0.00059074
21:48:07|0.00059074
21:48:09|0.00059103
21:48:10|0.00059103
21:48:10|0.00059103
21:48:11|0.00059103
21:48:13|0.00059103
21:48:13|0.00059047
21:48:15|0.00059047
21:48:16|0.00059047
21:48:17|0.00059047
21:48:19|0.00059047
21:48:19|0.00059047
21:48:20|0.00059047
21:48:21|0.00059047
21:48:23|0.00059047
21:48:24|0.00059047
21:48:25|0.00059047
21:48:26|0.00059047
21:48:28|0.00059047
21:48:29|0.00059047
21:48:31|0.00059047
21:48:31|0.00059047
21:48:32|0.00059047
21:48:34|0.00059247
21:48:34|0.00059307
21:48:35|0.00059307
21:48:36|0.00059307
21:48:37|0.00059307
21:48:38|0.00059307
21:48:39|0.00059307
21:48:40|0.00059307
21:48:41|0.00059307
21:48:42|0.00059307
21:48:43|0.00059307
21:48:44|0.00059307
21:48:45|0.00059307
21:48:46|0.00059307
21:48:47|0.00059307
21:48:48|0.00059307
21:48:49|0.00059307
21:48:50|0.00059307
21:48:51|0.00059307
21:48:52|0.00059307
21:48:53|0.00059307
21:48:54|0.00059307
21:48:55|0.00059307
21:48:56|0.00059307
21:48:57|0.00059307
21:48:58|0.00059307
21:48:59|0.00059307
21:49:01|0.00059222
21:49:02|0.00059222
21:49:04|0.00059222
21:49:04|0.00059222
21:49:05|0.00059222
21:49:07|0.00059222
21:49:07|0.00059195
21:49:09|0.00059195
21:49:09|0.00059195
21:49:10|0.00059194
21:49:12|0.00059194
21:49:13|0.00059194
21:49:15|0.00059166
21:49:16|0.00059166
21:49:17|0.00059166
21:49:18|0.00059166
21:49:18|0.00059166
21:49:20|0.00059166
21:49:20|0.00059166
21:49:21|0.00059166
21:49:22|0.00059166
21:49:23|0.00059166
21:49:26|0.00059166
21:49:27|0.00059166
21:49:29|0.00059166
21:49:30|0.00059166
21:49:31|0.00059166
21:49:31|0.00059166
21:49:32|0.00059166
21:49:35|0.00059166
21:49:35|0.00059166
21:49:36|0.00059166
21:49:37|0.00059166
21:49:39|0.00059166
21:49:39|0.00059166
21:49:40|0.00059166
21:49:41|0.00059166
21:49:43|0.00059166
21:49:44|0.00059166
21:49:44|0.00059166
21:49:46|0.00059166
21:49:46|0.00059166
21:49:48|0.00059166
21:49:49|0.00059166
21:49:49|0.00059166
21:49:51|0.00059166
21:49:52|0.00059166
21:49:53|0.00059166
21:49:55|0.00059166
21:49:55|0.00059166
21:49:56|0.00059166
21:49:57|0.00059166
21:49:58|0.00059166
21:49:59|0.00059166
21:50:00|0.00059166
21:50:01|0.00059166
21:50:02|0.00059166
21:50:03|0.00059166
21:50:04|0.00059166
21:50:05|0.00059166
21:50:06|0.00059152
21:50:07|0.00059152
21:50:08|0.0005915
21:50:09|0.0005915
21:50:10|0.0005915
21:50:11|0.0005915
21:50:12|0.0005915
21:50:13|0.0005915
21:50:14|0.0005915
21:50:15|0.0005915
21:50:16|0.0005915
21:50:17|0.0005915
21:50:18|0.0005915
21:50:20|0.0005915
21:50:21|0.0005915
21:50:22|0.0005915
21:50:23|0.0005915
21:50:24|0.0005915
21:50:25|0.0005915
21:50:26|0.0005915
21:50:27|0.0005915
21:50:29|0.0005915
21:50:30|0.0005915
21:50:31|0.0005915
21:50:32|0.0005915
21:50:33|0.0005915
21:50:34|0.0005915
21:50:35|0.0005915
21:50:36|0.0005915
21:50:37|0.0005915
21:50:38|0.0005915
21:50:39|0.0005915
21:50:40|0.0005915
21:50:41|0.0005915
21:50:42|0.0005915
21:50:43|0.0005915
21:50:45|0.0005915
21:50:46|0.0005915
21:50:47|0.0005915
21:50:48|0.0005915
21:50:49|0.0005915
21:50:50|0.0005915
21:50:51|0.0005915
21:50:52|0.0005915
21:50:53|0.0005915
21:50:54|0.0005915
21:50:55|0.0005915
21:50:56|0.0005915
21:50:57|0.0005915
21:50:59|0.00059143
21:51:00|0.00059143
21:51:01|0.00059143
21:51:02|0.00059143
21:51:03|0.00059143
21:51:03|0.00059143
21:51:05|0.00059143
21:51:05|0.00059143
21:51:07|0.00059143
21:51:07|0.00059138
21:51:09|0.00059128
21:51:10|0.00059128
21:51:11|0.00059128
21:51:12|0.00059128
21:51:13|0.00059128
21:51:14|0.00059128
21:51:15|0.00059128
21:51:16|0.00059128
21:51:17|0.00059128
21:51:18|0.00059128
21:51:19|0.00059128
21:51:20|0.00059128
21:51:21|0.00059128
21:51:23|0.00059128
21:51:23|0.00059128
21:51:25|0.00059128
21:51:26|0.00059128
21:51:27|0.00059128
21:51:28|0.00059128
21:51:29|0.00059128
21:51:30|0.00059128
21:51:31|0.00059128
21:51:33|0.00059128
21:51:34|0.00059128
21:51:35|0.00059128
21:51:36|0.00059128
21:51:37|0.00059128
21:51:38|0.00059128
21:51:40|0.00059128
21:51:40|0.00059128
21:51:42|0.00059128
21:51:43|0.00059128
21:51:43|0.00059128
21:51:44|0.00059128
21:51:45|0.00059128
21:51:46|0.00059128
21:51:48|0.00059254
21:51:49|0.00059254
21:51:49|0.00059254
21:51:50|0.00059254
21:51:51|0.00059254
21:51:53|0.00059254
21:51:53|0.00059254
21:51:54|0.00059254
21:51:55|0.00059254
21:51:56|0.00059254
21:51:57|0.00059254
21:51:59|0.00059254
21:51:59|0.00059254
21:52:00|0.00059254
21:52:01|0.00059254
21:52:03|0.00059254
21:52:04|0.00059254
21:52:05|0.00059254
21:52:06|0.00059254
21:52:06|0.00059121
21:52:07|0.00059061
21:52:08|0.00059061
21:52:10|0.00059061
21:52:10|0.00059061
21:52:11|0.00059061
21:52:13|0.00059093
21:52:13|0.00059093
21:52:14|0.00059093
21:52:15|0.00059093
21:52:17|0.00059093
21:52:17|0.00059093
21:52:19|0.00059093
21:52:21|0.00059093
21:52:22|0.00059093
21:52:24|0.00059093
21:52:24|0.00059093
21:52:25|0.00059093
21:52:26|0.00059093
21:52:28|0.00059093
21:52:29|0.00059093
21:52:30|0.00059093
21:52:31|0.00059093
21:52:32|0.00059237
21:52:33|0.00059237
21:52:34|0.00059237
21:52:35|0.00059237
21:52:36|0.00059237
21:52:37|0.00059085
21:52:38|0.00059225
21:52:40|0.00059225
21:52:40|0.00059225
21:52:42|0.00059225
21:52:42|0.00059225
21:52:44|0.00059225
21:52:45|0.00059225
21:52:46|0.00059225
21:52:46|0.00059225
21:52:48|0.00059225
21:52:48|0.00059225
21:52:49|0.00059225
21:52:51|0.00059225
21:52:52|0.00059225
21:52:53|0.00059225
21:52:54|0.00059225
21:52:55|0.00059225
21:52:55|0.00059225
21:52:56|0.00059225
21:52:57|0.00059225
21:52:59|0.00059225
21:52:59|0.00059225
21:53:01|0.00059225
21:53:01|0.00059225
21:53:02|0.00059225
21:53:04|0.00059225
21:53:05|0.00059225
21:53:06|0.00059225
21:53:07|0.00059225
21:53:08|0.00059077
21:53:09|0.0005907
21:53:10|0.0005907
21:53:11|0.0005907
21:53:12|0.0005907
21:53:13|0.0005907
21:53:14|0.0005907
21:53:15|0.0005907
21:53:16|0.0005907
21:53:17|0.0005907
21:53:18|0.0005907
21:53:19|0.0005907
21:53:20|0.0005907
21:53:21|0.0005907
21:53:23|0.0005907
21:53:24|0.0005907
21:53:25|0.0005907
21:53:25|0.00059066
21:53:27|0.00059066
21:53:28|0.00059015
21:53:29|0.00058967
21:53:30|0.00058967
21:53:31|0.00058902
21:53:32|0.00058902
21:53:33|0.00058902
21:53:35|0.00058875
21:53:35|0.00058875
21:53:36|0.00058875
21:53:38|0.00058847
21:53:38|0.00058847
21:53:39|0.00058847
21:53:40|0.00058847
21:53:42|0.00058847
21:53:42|0.00058666
21:53:44|0.00058666
21:53:44|0.00058666
21:53:45|0.00058743
21:53:46|0.00058743
21:53:48|0.00058743
21:53:49|0.00058655
21:53:50|0.00058677
21:53:51|0.00058523
21:53:52|0.00058523
21:53:53|0.00058613
21:53:53|0.00058613
21:53:54|0.00058613
21:53:55|0.00058613
21:53:56|0.00058629
21:53:57|0.00058629
21:53:59|0.00058629
21:54:00|0.00058599
21:54:01|0.00058599
21:54:01|0.00058599
21:54:02|0.00058558
21:54:03|0.00058558
21:54:04|0.00058558
21:54:05|0.00058531
21:54:07|0.00058363
21:54:08|0.00058363
21:54:09|0.00058504
21:54:10|0.00058504
21:54:12|0.00058504
21:54:12|0.00058477
21:54:13|0.00058477
21:54:14|0.00058477
21:54:16|0.00058446
21:54:17|0.00058446
21:54:18|0.00058446
21:54:19|0.00058446
21:54:19|0.00058446
21:54:21|0.00058446
21:54:23|0.00058446
21:54:24|0.00058446
21:54:25|0.00058446
21:54:26|0.00058446
21:54:27|0.00058446
21:54:28|0.00058446
21:54:29|0.00058446
21:54:30|0.00058446
21:54:31|0.00058446
21:54:32|0.00058446
21:54:33|0.00058446
21:54:34|0.00058446
21:54:36|0.00058446
21:54:37|0.00058564
21:54:39|0.00058564
21:54:39|0.00058564
21:54:41|0.00058564
21:54:43|0.00058564
21:54:43|0.00058564
21:54:44|0.00058564
21:54:45|0.00058564
21:54:47|0.00058564
21:54:48|0.00058564
21:54:49|0.00058564
21:54:50|0.00058599
21:54:51|0.00058599
21:54:52|0.00058599
21:54:53|0.00058599
21:54:54|0.00058599
21:54:55|0.00058599
21:54:56|0.00058599
21:54:57|0.00058541
21:54:58|0.00058541
21:54:59|0.00058539
21:55:00|0.00058616
21:55:01|0.00058616
21:55:02|0.00058616
21:55:03|0.00058616
21:55:04|0.00058616
21:55:05|0.00058616
21:55:07|0.00058616
21:55:07|0.00058616
21:55:09|0.00058456
21:55:09|0.00058456
21:55:11|0.00058456
21:55:12|0.00058456
21:55:12|0.00058456
21:55:13|0.00058456
21:55:15|0.00058456
21:55:16|0.00058456
21:55:16|0.00058456
21:55:18|0.0005845
21:55:19|0.0005845
21:55:19|0.0005845
21:55:21|0.0005845
21:55:22|0.0005845
21:55:24|0.0005845
21:55:25|0.0005845
21:55:26|0.00058423
21:55:27|0.00058423
21:55:28|0.00058423
21:55:29|0.00058423
21:55:31|0.00058423
21:55:31|0.00058423
21:55:32|0.00058423
21:55:33|0.00058423
21:55:34|0.00058423
21:55:35|0.00058423
21:55:36|0.00058423
21:55:37|0.00058423
21:55:38|0.00058423
21:55:39|0.00058423
21:55:40|0.00058423
21:55:41|0.00058423
21:55:42|0.00058423
21:55:43|0.00058423
21:55:44|0.00058423
21:55:45|0.00058423
21:55:46|0.00058423
21:55:47|0.00058423
21:55:49|0.00058423
21:55:50|0.00058423
21:55:51|0.00058423
21:55:52|0.00058423
21:55:52|0.00058423
21:55:53|0.00058423
21:55:54|0.00058423
21:55:56|0.00058423
21:55:56|0.00058423
21:55:58|0.00058423
21:55:58|0.00058423
21:56:00|0.00058423
21:56:00|0.00058423
21:56:03|0.00058423
21:56:03|0.00058423
21:56:04|0.00058423
21:56:05|0.00058423
21:56:06|0.00058396
21:56:08|0.00058396
21:56:09|0.00058396
21:56:10|0.00058396
21:56:11|0.00058396
21:56:12|0.00058396
21:56:13|0.00058396
21:56:14|0.00058396
21:56:15|0.00058396
21:56:16|0.00058396
21:56:17|0.00058396
21:56:18|0.00058396
21:56:20|0.00058396
21:56:21|0.00058396
21:56:23|0.00058396
21:56:23|0.00058396
21:56:25|0.00058396
21:56:26|0.00058396
21:56:27|0.00058396
21:56:28|0.00058396
21:56:29|0.00058396
21:56:30|0.00058396
21:56:32|0.00058396
21:56:32|0.00058396
21:56:33|0.00058396
21:56:34|0.00058396
21:56:35|0.00058396
21:56:36|0.00058396
21:56:37|0.00058396
21:56:38|0.00058396
21:56:39|0.00058396
21:56:41|0.00058396
21:56:43|0.00058396
21:56:44|0.00058396
21:56:45|0.00058396
21:56:46|0.00058396
21:56:47|0.00058396
21:56:48|0.00058396
21:56:49|0.00058396
21:56:50|0.00058396
21:56:51|0.00058396
21:56:52|0.00058396
21:56:55|0.00058396
21:56:55|0.00058396
21:56:56|0.00058396
21:56:57|0.00058396
21:56:58|0.00058396
21:56:59|0.00058396
21:57:01|0.00058396
21:57:02|0.00058396
21:57:03|0.00058396
21:57:04|0.00058396
21:57:05|0.00058396
21:57:06|0.00058396
21:57:07|0.00058396
21:57:08|0.00058396
21:57:09|0.0005854
21:57:10|0.0005854
21:57:11|0.00058396
21:57:12|0.00058396
21:57:13|0.00058396
21:57:15|0.00058396
21:57:15|0.00058396
21:57:16|0.00058396
21:57:17|0.00058396
21:57:18|0.00058396
21:57:20|0.00058368
21:57:22|0.00058368
21:57:23|0.00058368
21:57:24|0.00058368
21:57:25|0.00058368
21:57:26|0.00058368
21:57:27|0.00058368
21:57:28|0.00058368
21:57:29|0.00058368
21:57:31|0.00058483
21:57:31|0.00058483
21:57:33|0.00058483
21:57:35|0.00058483
21:57:35|0.00058483
21:57:36|0.00058483
21:57:37|0.00058483
21:57:38|0.00058483
21:57:39|0.00058483
21:57:40|0.00058483
21:57:42|0.00058483
21:57:42|0.00058483
21:57:44|0.00058483
21:57:45|0.00058483
21:57:46|0.00058483
21:57:47|0.00058483
21:57:48|0.00058483
21:57:49|0.00058483
21:57:50|0.00058483
21:57:51|0.00058483
21:57:52|0.00058483
21:57:53|0.00058483
21:57:54|0.00058483
21:57:55|0.00058483
21:57:55|0.00058483
21:57:58|0.00058483
21:57:59|0.00058483
21:57:59|0.00058483
21:58:00|0.00058483
21:58:02|0.00058483
21:58:03|0.00058483
21:58:04|0.00058483
21:58:05|0.00058483
21:58:06|0.00058483
21:58:06|0.00058483
21:58:08|0.0005835
21:58:09|0.0005835
21:58:11|0.0005835
21:58:11|0.0005835
21:58:12|0.0005835
21:58:13|0.0005835
21:58:14|0.0005835
21:58:15|0.0005835
21:58:16|0.0005835
21:58:17|0.0005835
21:58:18|0.0005835
21:58:19|0.0005835
21:58:21|0.0005835
21:58:22|0.0005835
21:58:23|0.0005835
21:58:24|0.0005835
21:58:25|0.0005835
21:58:26|0.0005835
21:58:27|0.0005835
21:58:28|0.0005835
21:58:29|0.0005835
21:58:30|0.0005835
21:58:31|0.0005835
21:58:32|0.0005835
21:58:33|0.0005835
21:58:34|0.00058515
21:58:35|0.00058515
21:58:36|0.00058515
21:58:37|0.00058515
21:58:38|0.00058515
21:58:39|0.00058542
21:58:40|0.00058581
21:58:41|0.00058581
21:58:42|0.00058581
21:58:44|0.00058581
21:58:45|0.00058581
21:58:46|0.0005861
21:58:47|0.0005861
21:58:48|0.0005861
21:58:49|0.0005861
21:58:50|0.0005861
21:58:51|0.0005861
21:58:52|0.0005861
21:58:53|0.0005861
21:58:54|0.0005861
21:58:55|0.00058711
21:58:56|0.00058844
21:58:58|0.00058844
21:58:59|0.00058844
21:59:00|0.00058844
21:59:00|0.00058844
21:59:01|0.00058844
21:59:02|0.00058844
21:59:04|0.00058844
21:59:05|0.00058844
21:59:06|0.00058844
21:59:07|0.00058647
21:59:08|0.00058647
21:59:09|0.00058646
21:59:10|0.00058646
21:59:11|0.00058646
21:59:12|0.00058646
21:59:12|0.00058646
21:59:14|0.00058646
21:59:15|0.00058646
21:59:16|0.00058646
21:59:17|0.00058646
21:59:18|0.00058646
21:59:19|0.00058646
21:59:20|0.00058646
21:59:21|0.00058646
21:59:22|0.00058646
21:59:23|0.00058646
21:59:24|0.00058646
21:59:25|0.00058646
21:59:26|0.00058646
21:59:27|0.00058646
21:59:28|0.00058646
21:59:29|0.00058646
21:59:30|0.00058646
21:59:31|0.00058646
21:59:32|0.00058646
21:59:33|0.00058646
21:59:35|0.00058646
21:59:35|0.00058646
21:59:36|0.00058646
21:59:37|0.00058646
21:59:38|0.00058646
21:59:40|0.00058646
21:59:41|0.00058646
21:59:42|0.00058646
21:59:43|0.00058646
21:59:44|0.00058646
21:59:45|0.00058646
21:59:46|0.00058646
21:59:47|0.00058646
21:59:48|0.00058646
21:59:49|0.00058646
21:59:50|0.00058646
21:59:51|0.00058646
21:59:52|0.00058646
21:59:53|0.00058646
21:59:54|0.00058646
21:59:55|0.00058646
21:59:56|0.00058646
21:59:57|0.00058646
21:59:58|0.00058646
21:59:59|0.00058646
22:00:00|0.00058646
22:00:01|0.00058646
22:00:03|0.0005882
22:00:03|0.0005882
22:00:04|0.0005882
22:00:05|0.0005882
22:00:06|0.0005882
22:00:08|0.00058848
22:00:09|0.00058848
22:00:10|0.00058848
22:00:11|0.00058858
22:00:12|0.00058858
22:00:13|0.00058858
22:00:14|0.00058858
22:00:15|0.00058895
22:00:16|0.00058895
22:00:17|0.00058895
22:00:18|0.00058895
22:00:19|0.00058895
22:00:20|0.00058895
22:00:22|0.00058895
22:00:23|0.00058895
22:00:25|0.00058895
22:00:25|0.00058895
22:00:26|0.00058895
22:00:28|0.00058895
22:00:28|0.00058895
22:00:30|0.00058895
22:00:31|0.00058934
22:00:32|0.00058934
22:00:34|0.00058934
22:00:34|0.00058934
22:00:36|0.00058934
22:00:37|0.00058934
22:00:39|0.00058934
22:00:39|0.00058934
22:00:40|0.00058934
22:00:41|0.00058934
22:00:42|0.00058934
22:00:44|0.00058934
22:00:45|0.00058934
22:00:46|0.00058934
22:00:46|0.00058934
22:00:48|0.00058934
22:00:50|0.00058934
22:00:50|0.00058934
22:00:51|0.00058934
22:00:52|0.00058934
22:00:53|0.00058934
22:00:54|0.00058934
22:00:55|0.00058934
22:00:56|0.00058934
22:00:57|0.00058934
22:00:58|0.00058934
22:00:59|0.00058934
22:01:00|0.00058934
22:01:01|0.0005897
22:01:02|0.00058942
22:01:03|0.00058942
22:01:04|0.00058942
22:01:05|0.00058942
22:01:06|0.00058942
22:01:07|0.00058942
22:01:08|0.00058942
22:01:09|0.00058942
22:01:10|0.00058942
22:01:11|0.00058874
22:01:12|0.00058874
22:01:13|0.00058874
22:01:14|0.00058874
22:01:15|0.00058874
22:01:16|0.00058874
22:01:17|0.00058874
22:01:18|0.00058873
22:01:19|0.00058873
22:01:20|0.00058873
22:01:22|0.00058873
22:01:22|0.00058873
22:01:24|0.00058846
22:01:26|0.00058846
22:01:27|0.00058846
22:01:28|0.00058846
22:01:30|0.00058846
22:01:30|0.00058846
22:01:31|0.00058846
22:01:32|0.00058846
22:01:33|0.00058846
22:01:34|0.00058846
22:01:35|0.00058846
22:01:36|0.00058846
22:01:37|0.00058846
22:01:39|0.00058846
22:01:40|0.00058846
22:01:41|0.00058846
22:01:42|0.00058846
22:01:43|0.00058846
22:01:44|0.00058846
22:01:45|0.00058846
22:01:46|0.00058846
22:01:46|0.00058846
22:01:48|0.00058846
22:01:49|0.00058846
22:01:50|0.00058846
22:01:50|0.00058846
22:01:52|0.00058846
22:01:53|0.00058846
22:01:54|0.00058846
22:01:55|0.00058827
22:01:55|0.00058827
22:01:57|0.00058827
22:01:58|0.00058827
22:01:59|0.00058827
22:01:59|0.00058827
22:02:00|0.00058827
22:02:02|0.00058827
22:02:02|0.00058827
22:02:04|0.00058827
22:02:04|0.00058827
22:02:06|0.00058827
22:02:07|0.00059
22:02:08|0.00058857
22:02:09|0.00059038
22:02:10|0.00059038
22:02:11|0.00059038
22:02:12|0.00059038
22:02:13|0.00059038
22:02:14|0.00059038
22:02:15|0.00059038
22:02:16|0.00059038
22:02:17|0.00059038
22:02:18|0.00059038
22:02:20|0.0005904
22:02:21|0.00059112
22:02:22|0.00059086
22:02:22|0.00059086
22:02:23|0.00059086
22:02:24|0.00059086
22:02:26|0.00059086
22:02:28|0.00059086
22:02:29|0.00059086
22:02:30|0.00059086
22:02:31|0.00059086
22:02:33|0.00059086
22:02:34|0.00059086
22:02:35|0.00059086
22:02:36|0.00059086
22:02:36|0.00059086
22:02:38|0.00059086
22:02:39|0.00059086
22:02:40|0.00059086
22:02:41|0.00059086
22:02:42|0.00059086
22:02:43|0.00059086
22:02:44|0.00059086
22:02:45|0.00059086
22:02:47|0.00058961
22:02:48|0.00058961
22:02:48|0.00058961
22:02:49|0.00058961
22:02:51|0.00058961
22:02:52|0.00058959
22:02:53|0.00058959
22:02:54|0.00058959
22:02:55|0.00058959
22:02:56|0.00058959
22:02:57|0.00058931
22:02:58|0.00058782
22:02:59|0.00058782
22:03:00|0.00058829
22:03:01|0.00058829
22:03:02|0.00058829
22:03:04|0.00058861
22:03:05|0.00058861
22:03:06|0.00058861
22:03:07|0.00058481
22:03:08|0.0005858
22:03:09|0.0005858
22:03:09|0.00058713
22:03:11|0.00058713
22:03:12|0.00058713
22:03:13|0.00058713
22:03:13|0.00058686
22:03:15|0.00058686
22:03:16|0.00058686
22:03:17|0.00058659
22:03:18|0.00058659
22:03:19|0.00058681
22:03:19|0.00058681
22:03:21|0.00058631
22:03:23|0.00058631
22:03:23|0.00058365
22:03:25|0.00058578
22:03:26|0.00058578
22:03:27|0.00058551
22:03:28|0.00058492
22:03:30|0.00058492
22:03:30|0.00058352
22:03:31|0.00058373
22:03:33|0.00058373
22:03:34|0.00058336
22:03:35|0.00058318
22:03:36|0.00058328
22:03:37|0.00058328
22:03:39|0.00058243
22:03:39|0.00058243
22:03:41|0.00057724
22:03:41|0.00057721
22:03:43|0.00058216
22:03:44|0.00058185
22:03:44|0.00057927
22:03:46|0.00057924
22:03:46|0.00057924
22:03:47|0.00057811
22:03:49|0.00057897
22:03:50|0.00057897
22:03:51|0.00057897
22:03:52|0.00057897
22:03:52|0.00057897
22:03:54|0.00057897
22:03:55|0.00057897
22:03:56|0.0005787
22:03:57|0.0005787
22:03:58|0.0005787
22:03:59|0.0005787
22:04:00|0.00057843
22:04:02|0.00057843
22:04:02|0.00057843
22:04:04|0.00058044
22:04:05|0.00058055
22:04:06|0.00058055
22:04:07|0.00058055
22:04:08|0.00058055
22:04:09|0.00058055
22:04:09|0.00058237
22:04:10|0.00058265
22:04:12|0.00058265
22:04:13|0.00058265
22:04:14|0.00058265
22:04:15|0.00058265
22:04:16|0.00058265
22:04:18|0.00058265
22:04:18|0.00058265
22:04:19|0.00058272
22:04:20|0.00058272
22:04:21|0.00058272
22:04:22|0.00058272
22:04:23|0.00058272
22:04:25|0.00058272
22:04:25|0.00058272
22:04:27|0.00058272
22:04:29|0.00058123
22:04:29|0.00058123
22:04:30|0.00058123
22:04:31|0.00058123
22:04:32|0.00058123
22:04:33|0.00058123
22:04:34|0.00058123
22:04:35|0.00058123
22:04:37|0.00058123
22:04:39|0.00058123
22:04:39|0.00058123
22:04:40|0.00058123
22:04:41|0.00058123
22:04:42|0.00058096
22:04:44|0.00058096
22:04:45|0.00058096
22:04:46|0.00058227
22:04:47|0.00058227
22:04:48|0.00058227
22:04:49|0.00058227
22:04:49|0.00058227
22:04:51|0.00058227
22:04:52|0.00058227
22:04:53|0.00058227
22:04:54|0.00058227
22:04:54|0.00058227
22:04:55|0.00058227
22:04:57|0.00058227
22:04:58|0.00058227
22:05:00|0.00058227
22:05:01|0.00058227
22:05:01|0.00058227
22:05:03|0.00058227
22:05:03|0.00058227
22:05:05|0.00058227
22:05:06|0.00058227
22:05:08|0.00058078
22:05:09|0.00058078
22:05:09|0.00058078
22:05:11|0.00058078
22:05:12|0.00058078
22:05:12|0.00058078
22:05:14|0.00058078
22:05:14|0.00058078
22:05:15|0.00058078
22:05:17|0.00058078
22:05:18|0.00058078
22:05:19|0.00058052
22:05:20|0.00058052
22:05:21|0.00058052
22:05:22|0.00058052
22:05:24|0.00058042
22:05:25|0.00058042
22:05:26|0.00057999
22:05:27|0.00057999
22:05:28|0.00057999
22:05:30|0.00057999
22:05:31|0.00057999
22:05:31|0.00057999
22:05:33|0.00057999
22:05:33|0.00057999
22:05:35|0.00057999
22:05:36|0.00057999
22:05:37|0.00057999
22:05:38|0.00057999
22:05:38|0.00058188
22:05:39|0.00058188
22:05:40|0.00058188
22:05:42|0.00058188
22:05:42|0.00058188
22:05:43|0.00058227
22:05:45|0.00058227
22:05:45|0.00058227
22:05:46|0.00058242
22:05:47|0.00058242
22:05:48|0.00058242
22:05:50|0.00058293
22:05:51|0.00058293
22:05:51|0.00058293
22:05:52|0.00058329
22:05:54|0.00058329
22:05:55|0.00058329
22:05:56|0.00058329
22:05:57|0.00058329
22:05:58|0.00058329
22:06:00|0.00058329
22:06:01|0.00058329
22:06:01|0.00058329
22:06:03|0.00058329
22:06:03|0.00058329
22:06:04|0.00058329
22:06:06|0.00058329
22:06:07|0.00058329
22:06:08|0.00058184
22:06:08|0.00058184
22:06:10|0.00058184
22:06:10|0.00058184
22:06:12|0.00058184
22:06:13|0.00058184
22:06:14|0.00058184
22:06:15|0.00058184
22:06:16|0.00058184
22:06:17|0.00058184
22:06:17|0.00058184
22:06:19|0.00058184
22:06:19|0.00058184
22:06:21|0.00058184
22:06:22|0.00058184
22:06:23|0.00058184
22:06:25|0.00058329
22:06:25|0.00058329
22:06:26|0.00058329
22:06:27|0.00058329
22:06:28|0.00058329
22:06:30|0.00058329
22:06:31|0.00058329
22:06:33|0.00058329
22:06:34|0.00058329
22:06:35|0.00058329
22:06:35|0.00058329
22:06:37|0.00058329
22:06:39|0.00058329
22:06:40|0.00058329
22:06:41|0.00058329
22:06:43|0.00058329
22:06:43|0.00058329
22:06:45|0.00058329
22:06:45|0.00058329
22:06:46|0.00058329
22:06:47|0.00058329
22:06:49|0.00058329
22:06:50|0.00058329
22:06:51|0.00058329
22:06:52|0.00058329
22:06:53|0.00058329
22:06:54|0.00058329
22:06:55|0.00058329
22:06:56|0.00058329
22:06:57|0.00058329
22:06:58|0.00058329
22:06:59|0.00058329
22:07:00|0.00058329
22:07:01|0.00058329
22:07:02|0.00058329
22:07:04|0.00058329
22:07:05|0.00058329
22:07:06|0.00058329
22:07:06|0.00058329
22:07:07|0.00058329
22:07:08|0.00058167
22:07:09|0.00058167
22:07:10|0.00058167
22:07:12|0.00058167
22:07:12|0.00058167
22:07:13|0.00058167
22:07:15|0.00058167
22:07:15|0.00058167
22:07:18|0.00058167
22:07:18|0.00058167
22:07:20|0.00058167
22:07:21|0.00058167
22:07:21|0.00058167
22:07:24|0.00058167
22:07:25|0.00058167
22:07:25|0.00058167
22:07:27|0.00058167
22:07:28|0.00058167
22:07:29|0.00058167
22:07:30|0.00058167
22:07:31|0.00058167
22:07:32|0.00058167
22:07:33|0.00058167
22:07:34|0.00058167
22:07:35|0.00058167
22:07:36|0.00058167
22:07:37|0.00058167
22:07:38|0.00058167
22:07:39|0.00058167
22:07:40|0.00058167
22:07:41|0.00058167
22:07:42|0.00058167
22:07:43|0.00058167
22:07:44|0.0005814
22:07:46|0.00058086
22:07:47|0.00058086
22:07:48|0.00058086
22:07:49|0.00058086
22:07:49|0.00058086
22:07:51|0.00058086
22:07:52|0.00058086
22:07:53|0.00058086
22:07:54|0.00058086
22:07:56|0.00058086
22:07:56|0.00058086
22:07:58|0.00058086
22:07:58|0.00058086
22:07:59|0.00058086
22:08:01|0.00058086
22:08:01|0.00058086
22:08:03|0.00058224
22:08:03|0.00058224
22:08:05|0.00058333
22:08:06|0.00058333
22:08:07|0.00058333
22:08:08|0.00058333
22:08:09|0.00058333
22:08:11|0.00058333
22:08:12|0.00058333
22:08:12|0.00058333
22:08:13|0.00058333
22:08:15|0.00058333
22:08:15|0.00058333
22:08:16|0.00058333
22:08:17|0.00058333
22:08:19|0.00058333
22:08:20|0.00058333
22:08:20|0.00058213
22:08:22|0.00058213
22:08:23|0.00058213
22:08:24|0.00058213
22:08:25|0.00058213
22:08:26|0.00058213
22:08:28|0.00058213
22:08:28|0.00058213
22:08:30|0.00058213
22:08:30|0.00058213
22:08:32|0.00058213
22:08:33|0.00058213
22:08:35|0.00058189
22:08:35|0.00058189
22:08:36|0.00058189
22:08:37|0.00058189
22:08:38|0.00058189
22:08:39|0.00058162
22:08:40|0.00058162
22:08:42|0.00058162
22:08:42|0.00058162
22:08:44|0.00058162
22:08:45|0.00058162
22:08:45|0.00058162
22:08:46|0.00058162
22:08:47|0.00058162
22:08:49|0.00058162
22:08:49|0.00058162
22:08:50|0.00058162
22:08:51|0.00058135
22:08:52|0.00058135
22:08:53|0.00058135
22:08:54|0.00058135
22:08:55|0.00058135
22:08:57|0.00058135
22:08:57|0.00058135
22:08:58|0.00058135
22:09:00|0.00058135
22:09:01|0.00058135
22:09:02|0.00058135
22:09:03|0.00058135
22:09:04|0.00058135
22:09:05|0.00058135
22:09:06|0.00058135
22:09:07|0.00058135
22:09:08|0.00058135
22:09:09|0.00058135
22:09:10|0.00058135
22:09:11|0.00058135
22:09:12|0.00058135
22:09:13|0.00058135
22:09:14|0.00058135
22:09:16|0.00058135
22:09:16|0.00058135
22:09:17|0.00058135
22:09:18|0.00058135
22:09:19|0.00058135
22:09:20|0.00058135
22:09:22|0.00058135
22:09:23|0.00058135
22:09:25|0.00058135
22:09:25|0.00058135
22:09:27|0.00058135
22:09:27|0.00058135
22:09:29|0.00058135
22:09:30|0.00058135
22:09:31|0.00058135
22:09:32|0.00058135
22:09:33|0.00058135
22:09:34|0.00058135
22:09:35|0.00058135
22:09:36|0.00058135
22:09:37|0.00058135
22:09:38|0.00058135
22:09:39|0.00058135
22:09:40|0.00058135
22:09:41|0.00058135
22:09:42|0.00058135
22:09:43|0.00058135
22:09:44|0.00058135
22:09:45|0.00058135
22:09:46|0.00058135
22:09:47|0.00058135
22:09:48|0.00058135
22:09:49|0.00058135
22:09:50|0.00058135
22:09:51|0.00058135
22:09:52|0.00058135
22:09:53|0.00058135
22:09:54|0.00058135
22:09:55|0.00058135
22:09:56|0.00058135
22:09:57|0.00058135
22:09:58|0.00058135
22:09:59|0.00058135
22:10:00|0.00058135
22:10:01|0.00058135
22:10:02|0.00058135
22:10:03|0.00058135
22:10:05|0.00058135
22:10:05|0.00058135
22:10:07|0.00058135
22:10:08|0.0005817
22:10:09|0.0005817
22:10:10|0.0005817
22:10:11|0.0005817
22:10:12|0.0005817
22:10:13|0.0005817
22:10:14|0.0005828
22:10:15|0.0005828
22:10:16|0.00058281
22:10:17|0.0005828
22:10:18|0.0005828
22:10:19|0.0005828
22:10:20|0.0005828
22:10:21|0.0005828
22:10:22|0.0005828
22:10:24|0.0005828
22:10:24|0.0005828
22:10:26|0.0005828
22:10:26|0.0005828
22:10:28|0.0005828
22:10:29|0.0005828
22:10:30|0.0005828
22:10:32|0.00058281
22:10:33|0.00058281
22:10:33|0.00058281
22:10:35|0.00058281
22:10:36|0.00058281
22:10:37|0.00058281
22:10:38|0.00058281
22:10:39|0.00058281
22:10:40|0.00058281
22:10:41|0.00058281
22:10:42|0.00058281
22:10:43|0.00058281
22:10:44|0.00058281
22:10:45|0.00058281
22:10:46|0.00058281
22:10:47|0.00058281
22:10:48|0.00058281
22:10:49|0.00058281
22:10:50|0.00058281
22:10:51|0.00058281
22:10:52|0.00058281
22:10:54|0.00058281
22:10:54|0.00058281
22:10:55|0.00058281
22:10:56|0.00058281
22:10:57|0.00058281
22:10:58|0.00058281
22:11:00|0.00058281
22:11:00|0.00058281
22:11:01|0.00058281
22:11:03|0.00058281
22:11:04|0.00058281
22:11:05|0.00058281
22:11:06|0.00058212
22:11:07|0.00058212
22:11:08|0.00058212
22:11:09|0.00058205
22:11:10|0.00058205
22:11:11|0.00058205
22:11:12|0.00058205
22:11:13|0.00058205
22:11:14|0.00058205
22:11:15|0.00058205
22:11:16|0.00058205
22:11:17|0.00058205
22:11:18|0.00058205
22:11:19|0.00058205
22:11:20|0.00058205
22:11:21|0.00058205
22:11:22|0.00058205
22:11:23|0.00058205
22:11:24|0.00058205
22:11:25|0.00058205
22:11:26|0.00058205
22:11:27|0.00058205
22:11:28|0.00058205
22:11:29|0.00058205
22:11:30|0.00058205
22:11:31|0.00058205
22:11:32|0.00058205
22:11:33|0.00058205
22:11:34|0.00058205
22:11:35|0.00058205
22:11:36|0.00058205
22:11:38|0.00058205
22:11:39|0.00058205
22:11:40|0.00058205
22:11:41|0.00058205
22:11:42|0.00058205
22:11:43|0.00058205
22:11:44|0.00058205
22:11:45|0.00058205
22:11:46|0.00058205
22:11:47|0.00058205
22:11:48|0.00058205
22:11:49|0.00058205
22:11:50|0.00058205
22:11:51|0.00058205
22:11:52|0.00058205
22:11:53|0.00058205
22:11:54|0.00058205
22:11:55|0.00058205
22:11:56|0.00058205
22:11:57|0.00058205
22:11:58|0.00058205
22:11:59|0.00058205
22:12:00|0.00058205
22:12:01|0.00058369
22:12:02|0.00058369
22:12:03|0.00058369
22:12:04|0.00058369
22:12:05|0.00058369
22:12:06|0.00058369
22:12:07|0.00058369
22:12:08|0.00058213
22:12:09|0.00058208
22:12:10|0.00058208
22:12:11|0.00058208
22:12:12|0.00058208
22:12:13|0.00058208
22:12:14|0.00058208
22:12:15|0.00058208
22:12:17|0.00058208
22:12:17|0.00058208
22:12:18|0.00058208
22:12:19|0.00058208
22:12:20|0.00058208
22:12:22|0.00058208
22:12:23|0.00058208
22:12:24|0.00058208
22:12:25|0.00058208
22:12:26|0.00058208
22:12:27|0.00058208
22:12:28|0.00058208
22:12:30|0.00058208
22:12:30|0.00058208
22:12:32|0.00058208
22:12:33|0.00058208
22:12:35|0.00058208
22:12:35|0.00058208
22:12:36|0.00058208
22:12:38|0.00058208
22:12:39|0.00058208
22:12:39|0.00058208
22:12:41|0.00058208
22:12:41|0.00058208
22:12:43|0.00058208
22:12:44|0.00058208
22:12:44|0.00058208
22:12:45|0.00058208
22:12:46|0.00058208
22:12:47|0.00058208
22:12:49|0.00058208
22:12:50|0.00058208
22:12:51|0.00058208
22:12:52|0.00058374
22:12:53|0.00058374
22:12:54|0.00058374
22:12:55|0.00058374
22:12:56|0.00058374
22:12:57|0.00058374
22:12:58|0.00058402
22:12:59|0.00058402
22:13:00|0.00058402
22:13:01|0.00058402
22:13:02|0.00058402
22:13:03|0.00058402
22:13:04|0.00058402
22:13:05|0.00058402
22:13:06|0.00058402
22:13:07|0.00058402
22:13:08|0.00058402
22:13:09|0.00058402
22:13:11|0.00058402
22:13:11|0.00058402
22:13:12|0.00058402
22:13:14|0.00058402
22:13:15|0.00058402
22:13:16|0.00058402
22:13:17|0.00058402
22:13:19|0.00058378
22:13:19|0.00058378
22:13:20|0.00058378
22:13:21|0.00058378
22:13:22|0.00058378
22:13:23|0.0005876
22:13:24|0.0005865
22:13:26|0.00058518
22:13:28|0.00058518
22:13:29|0.00058518
22:13:31|0.00058518
22:13:31|0.00058852
22:13:32|0.00058852
22:13:33|0.00058852
22:13:34|0.00058852
22:13:36|0.00058852
22:13:37|0.00058852
22:13:38|0.00058852
22:13:39|0.00058852
22:13:41|0.00058846
22:13:41|0.00058846
22:13:42|0.00058846
22:13:44|0.00058846
22:13:45|0.00058846
22:13:47|0.00058818
22:13:48|0.00058818
22:13:48|0.00058818
22:13:50|0.00058818
22:13:51|0.00058818
22:13:52|0.00058818
22:13:52|0.00058818
22:13:53|0.00058791
22:13:55|0.00058791
22:13:55|0.00058791
22:13:57|0.00058791
22:13:58|0.00058791
22:14:00|0.00058791
22:14:00|0.00058791
22:14:01|0.00058791
22:14:02|0.00058964
22:14:03|0.00058964
22:14:04|0.00059
22:14:05|0.00059
22:14:06|0.00059034
22:14:07|0.0005904
22:14:08|0.00058901
22:14:09|0.00058901
22:14:10|0.00059157
22:14:11|0.00059157
22:14:12|0.00059157
22:14:13|0.00059157
22:14:14|0.00059157
22:14:15|0.00059157
22:14:16|0.00059157
22:14:17|0.00059157
22:14:18|0.00059157
22:14:19|0.00059157
22:14:20|0.00059157
22:14:22|0.00059157
22:14:23|0.00059154
22:14:25|0.00059154
22:14:25|0.00059154
22:14:27|0.00059154
22:14:28|0.00059154
22:14:29|0.00059154
22:14:31|0.00059154
22:14:31|0.00059067
22:14:32|0.00059067
22:14:34|0.00059236
22:14:36|0.00059236
22:14:36|0.00059236
22:14:37|0.00059215
22:14:38|0.00059215
22:14:39|0.00059262
22:14:41|0.00059333
22:14:41|0.00059263
22:14:42|0.00059263
22:14:44|0.00059263
22:14:45|0.00059263
22:14:46|0.00059333
22:14:47|0.00059333
22:14:48|0.00059333
22:14:49|0.00059333
22:14:50|0.00059305
22:14:51|0.00059305
22:14:52|0.00059305
22:14:53|0.00059305
22:14:54|0.00059305
22:14:55|0.00059305
22:14:56|0.00059305
22:14:57|0.00059305
22:14:58|0.00059305
22:14:59|0.00059305
22:15:00|0.00059264
22:15:01|0.00059264
22:15:03|0.00059264
22:15:03|0.00059264
22:15:04|0.00059264
22:15:06|0.00059264
22:15:06|0.00059264
22:15:08|0.00059257
22:15:08|0.00059257
22:15:09|0.00059257
22:15:10|0.00059257
22:15:12|0.0005925
22:15:13|0.0005925
22:15:14|0.0005925
22:15:15|0.00059163
22:15:16|0.00059163
22:15:17|0.00059163
22:15:18|0.0005907
22:15:19|0.0005907
22:15:20|0.0005907
22:15:21|0.0005907
22:15:23|0.00058983
22:15:23|0.00058983
22:15:24|0.00058983
22:15:25|0.00058983
22:15:27|0.00058983
22:15:28|0.00058983
22:15:30|0.00058983
22:15:31|0.00058983
22:15:32|0.00058983
22:15:33|0.00058894
22:15:34|0.00058894
22:15:35|0.00058809
22:15:36|0.00058808
22:15:37|0.00058808
22:15:38|0.00058808
22:15:39|0.00058808
22:15:41|0.00058808
22:15:41|0.00058808
22:15:42|0.00058808
22:15:44|0.0005878
22:15:44|0.0005878
22:15:45|0.0005878
22:15:47|0.0005878
22:15:48|0.00058753
22:15:49|0.00058753
22:15:50|0.00058753
22:15:51|0.00058753
22:15:52|0.00058753
22:15:53|0.00058753
22:15:54|0.00058753
22:15:55|0.00058753
22:15:56|0.00058753
22:15:57|0.00058753
22:15:58|0.00058753
22:15:59|0.00058753
22:16:00|0.00058753
22:16:01|0.00058753
22:16:02|0.00058753
22:16:03|0.00058753
22:16:04|0.00058753
22:16:05|0.00058753
22:16:06|0.00058927
22:16:07|0.00058927
22:16:08|0.00058927
22:16:09|0.00058792
22:16:10|0.00058792
22:16:11|0.00058792
22:16:12|0.00058792
22:16:13|0.00058792
22:16:14|0.00058792
22:16:15|0.00058792
22:16:16|0.00058792
22:16:17|0.00058792
22:16:18|0.00058792
22:16:19|0.00058792
22:16:20|0.00058792
22:16:21|0.00058792
22:16:23|0.00058792
22:16:23|0.00058792
22:16:25|0.00058792
22:16:26|0.00058792
22:16:28|0.00058792
22:16:29|0.00058792
22:16:30|0.00058792
22:16:32|0.00058844
22:16:32|0.00058844
22:16:33|0.00058844
22:16:34|0.00058844
22:16:35|0.00058844
22:16:36|0.00058844
22:16:38|0.00058844
22:16:39|0.00058844
22:16:41|0.00058844
22:16:41|0.00058844
22:16:43|0.00058844
22:16:44|0.00058844
22:16:45|0.00058844
22:16:46|0.00058844
22:16:47|0.00058844
22:16:48|0.00058844
22:16:49|0.00058844
22:16:50|0.00058844
22:16:51|0.00058844
22:16:53|0.00058844
22:16:53|0.00058844
22:16:54|0.00058844
22:16:55|0.00058844
22:16:56|0.00058844
22:16:57|0.00058844
22:16:58|0.00058844
22:16:59|0.00058844
22:17:01|0.00058844
22:17:02|0.00058844
22:17:03|0.00058844
22:17:04|0.00058844
22:17:05|0.00058844
22:17:06|0.00058844
22:17:06|0.00058844
22:17:08|0.00058844
22:17:08|0.00058844
22:17:10|0.00058844
22:17:11|0.00058844
22:17:11|0.00058844
22:17:13|0.00058844
22:17:14|0.00058844
22:17:15|0.00058844
22:17:17|0.00058844
22:17:17|0.00058844
22:17:18|0.00058844
22:17:19|0.00058844
22:17:20|0.00058844
22:17:21|0.00058844
22:17:23|0.00058844
22:17:24|0.00058844
22:17:25|0.00058844
22:17:27|0.00058844
22:17:27|0.00058844
22:17:28|0.00058844
22:17:30|0.00058844
22:17:31|0.00058844
22:17:33|0.00058844
22:17:33|0.00058844
22:17:34|0.00058844
22:17:35|0.00058844
22:17:36|0.00058844
22:17:37|0.00058844
22:17:38|0.00058844
22:17:39|0.00058844
22:17:40|0.00058844
22:17:41|0.00058817
22:17:42|0.00058817
22:17:43|0.00058817
22:17:44|0.00058817
22:17:45|0.00058817
22:17:46|0.00058817
22:17:47|0.00058817
22:17:48|0.00058817
22:17:49|0.00058817
22:17:50|0.00058817
22:17:51|0.00058817
22:17:52|0.00058817
22:17:53|0.00058817
22:17:54|0.00058817
22:17:55|0.00058817
22:17:56|0.00058817
22:17:57|0.00058817
22:17:58|0.00058817
22:17:59|0.00058817
22:18:01|0.00058817
22:18:02|0.00058817
22:18:03|0.00058817
22:18:04|0.00058817
22:18:05|0.00058817
22:18:06|0.00058817
22:18:07|0.00058817
22:18:08|0.00058817
22:18:08|0.00058823
22:18:10|0.00058823
22:18:10|0.00058823
22:18:12|0.00058823
22:18:14|0.00058823
22:18:14|0.00058823
22:18:15|0.00058789
22:18:16|0.00058789
22:18:18|0.00058789
22:18:18|0.00058789
22:18:19|0.00058789
22:18:20|0.00058789
22:18:21|0.00058789
22:18:22|0.00058789
22:18:23|0.00058789
22:18:24|0.00058789
22:18:25|0.00058789
22:18:26|0.00058789
22:18:27|0.00058789
22:18:28|0.00058906
22:18:29|0.00058906
22:18:30|0.00058906
22:18:31|0.00058906
22:18:32|0.00058906
22:18:33|0.00058906
22:18:35|0.00058906
22:18:37|0.00058906
22:18:37|0.00058906
22:18:38|0.00058906
22:18:39|0.00058906
22:18:40|0.00058906
22:18:41|0.00058908
22:18:42|0.00058908
22:18:43|0.00058748
22:18:44|0.00058748
22:18:45|0.00058748
22:18:46|0.00058748
22:18:48|0.00058748
22:18:50|0.00058748
22:18:50|0.00058748
22:18:51|0.00058748
22:18:52|0.00058748
22:18:53|0.00058748
22:18:54|0.00058748
22:18:55|0.00058828
22:18:56|0.00058828
22:18:57|0.00058828
22:18:58|0.00058828
22:18:59|0.00058828
22:19:00|0.00058828
22:19:01|0.00058828
22:19:02|0.00058828
22:19:03|0.00058828
22:19:04|0.00058828
22:19:05|0.00058828
22:19:07|0.00058734
22:19:08|0.00058734
22:19:09|0.00058734
22:19:10|0.00058734
22:19:10|0.00058734
22:19:11|0.00058734
22:19:13|0.00058707
22:19:13|0.00058707
22:19:16|0.00058679
22:19:16|0.00058679
22:19:17|0.00058679
22:19:18|0.00058666
22:19:19|0.00058652
22:19:20|0.00058652
22:19:21|0.00058652
22:19:23|0.00058652
22:19:24|0.00058652
22:19:25|0.00058652
22:19:26|0.00058652
22:19:27|0.00058652
22:19:28|0.00058652
22:19:28|0.00058652
22:19:30|0.00058652
22:19:31|0.00058652
22:19:32|0.00058652
22:19:33|0.00058652
22:19:34|0.00058652
22:19:35|0.00058566
22:19:35|0.00058566
22:19:38|0.00058566
22:19:38|0.00058566
22:19:39|0.00058566
22:19:40|0.00058566
22:19:42|0.00058566
22:19:43|0.00058566
22:19:43|0.00058566
22:19:45|0.00058566
22:19:46|0.00058566
22:19:47|0.00058566
22:19:48|0.00058566
22:19:48|0.00058539
22:19:50|0.00058539
22:19:50|0.00058539
22:19:53|0.00058539
22:19:54|0.00058511
22:19:55|0.00058511
22:19:55|0.00058511
22:19:57|0.00058511
22:19:57|0.00058511
22:19:59|0.00058511
22:20:00|0.00058511
22:20:01|0.00058511
22:20:03|0.00058511
22:20:04|0.00058511
22:20:06|0.00058511
22:20:06|0.00058511
22:20:08|0.00058511
22:20:09|0.0005849
22:20:10|0.0005849
22:20:10|0.0005849
22:20:12|0.0005849
22:20:12|0.0005849
22:20:14|0.0005849
22:20:14|0.0005849
22:20:16|0.0005849
22:20:16|0.0005849
22:20:18|0.0005849
22:20:18|0.0005849
22:20:20|0.0005849
22:20:21|0.0005849
22:20:22|0.0005849
22:20:23|0.00058492
22:20:24|0.00058492
22:20:25|0.00058492
22:20:25|0.00058492
22:20:27|0.00058492
22:20:27|0.00058492
22:20:30|0.00058492
22:20:30|0.00058492
22:20:32|0.00058492
22:20:33|0.00058492
22:20:33|0.00058492
22:20:35|0.00058492
22:20:35|0.00058492
22:20:37|0.00058492
22:20:38|0.00058492
22:20:39|0.00058492
22:20:40|0.00058492
22:20:41|0.00058492
22:20:43|0.00058492
22:20:43|0.00058492
22:20:44|0.00058492
22:20:46|0.0005849
22:20:46|0.0005849
22:20:47|0.0005849
22:20:49|0.0005849
22:20:50|0.0005849
22:20:51|0.0005849
22:20:52|0.00058658
22:20:53|0.00058658
22:20:55|0.00058658
22:20:56|0.00058658
22:20:56|0.00058658
22:20:58|0.00058658
22:20:58|0.00058658
22:20:59|0.00058658
22:21:01|0.00058658
22:21:01|0.00058658
22:21:02|0.00058658
22:21:03|0.00058658
22:21:04|0.00058658
22:21:05|0.00058658
22:21:07|0.00058658
22:21:07|0.00058658
22:21:08|0.00058658
22:21:09|0.00058584
22:21:11|0.00058584
22:21:12|0.00058584
22:21:12|0.00058584
22:21:13|0.00058584
22:21:14|0.00058584
22:21:16|0.00058584
22:21:16|0.00058584
22:21:17|0.00058584
22:21:18|0.00058584
22:21:19|0.00058584
22:21:21|0.00058584
22:21:22|0.00058584
22:21:24|0.00058584
22:21:25|0.00058584
22:21:26|0.00058584
22:21:27|0.00058584
22:21:28|0.00058584
22:21:30|0.00058584
22:21:31|0.00058584
22:21:31|0.00058584
22:21:33|0.00058584
22:21:33|0.00058584
22:21:35|0.00058584
22:21:36|0.00058584
22:21:37|0.00058584
22:21:38|0.00058584
22:21:39|0.00058584
22:21:39|0.00058584
22:21:41|0.00058584
22:21:43|0.00058584
22:21:44|0.00058584
22:21:44|0.00058584
22:21:46|0.00058584
22:21:46|0.00058584
22:21:47|0.00058658
22:21:48|0.00058658
22:21:49|0.00058658
22:21:51|0.00058658
22:21:52|0.00058658
22:21:52|0.00058658
22:21:54|0.00058658
22:21:55|0.00058658
22:21:56|0.00058658
22:21:56|0.00058658
22:21:58|0.00058658
22:21:59|0.00058658
22:22:00|0.00058658
22:22:01|0.00058658
22:22:02|0.00058658
22:22:03|0.00058658
22:22:04|0.00058658
22:22:05|0.00058658
22:22:06|0.00058658
22:22:07|0.00058658
22:22:08|0.00058658
22:22:09|0.00058658
22:22:10|0.00058658
22:22:11|0.00058586
22:22:12|0.00058586
22:22:13|0.00058586
22:22:14|0.00058586
22:22:15|0.00058586
22:22:16|0.00058586
22:22:17|0.00058586
22:22:18|0.00058586
22:22:19|0.00058586
22:22:20|0.00058586
22:22:21|0.00058586
22:22:22|0.00058586
22:22:24|0.00058586
22:22:25|0.00058586
22:22:27|0.00058586
22:22:28|0.00058586
22:22:29|0.00058586
22:22:30|0.00058581
22:22:31|0.00058581
22:22:33|0.00058581
22:22:34|0.00058581
22:22:34|0.00058581
22:22:36|0.00058581
22:22:37|0.00058581
22:22:38|0.00058581
22:22:39|0.00058581
22:22:40|0.00058581
22:22:41|0.00058581
22:22:41|0.00058581
22:22:43|0.00058581
22:22:44|0.00058581
22:22:45|0.00058581
22:22:46|0.00058581
22:22:47|0.00058581
22:22:49|0.00058581
22:22:49|0.00058581
22:22:50|0.00058581
22:22:51|0.00058581
22:22:52|0.00058581
22:22:53|0.00058581
22:22:54|0.00058581
22:22:55|0.00058581
22:22:56|0.00058581
22:22:57|0.00058581
22:22:58|0.00058581
22:22:59|0.00058581
22:23:00|0.00058581
22:23:01|0.00058581
22:23:02|0.00058581
22:23:03|0.00058581
22:23:04|0.00058581
22:23:05|0.00058581
22:23:06|0.00058685
22:23:07|0.00058754
22:23:08|0.00058615
22:23:09|0.00058615
22:23:10|0.00058615
22:23:11|0.00058615
22:23:13|0.00058615
22:23:14|0.00058615
22:23:15|0.00058615
22:23:17|0.00058615
22:23:17|0.00058615
22:23:18|0.00058615
22:23:19|0.00058615
22:23:20|0.00058615
22:23:21|0.00058615
22:23:22|0.00058615
22:23:24|0.00058615
22:23:26|0.00058615
22:23:27|0.00058615
22:23:27|0.00058615
22:23:29|0.00058615
22:23:31|0.00058615
22:23:31|0.00058615
22:23:32|0.00058605
22:23:34|0.00058605
22:23:34|0.00058605
22:23:36|0.00058605
22:23:36|0.00058819
22:23:37|0.00058828
22:23:40|0.00058969
22:23:40|0.00058969
22:23:41|0.00058969
22:23:42|0.00058969
22:23:43|0.00058955
22:23:44|0.00058955
22:23:45|0.00058955
22:23:46|0.00058955
22:23:47|0.00058955
22:23:48|0.00058955
22:23:49|0.00058955
22:23:50|0.00058955
22:23:51|0.00058955
22:23:52|0.00058955
22:23:53|0.00058955
22:23:55|0.00058955
22:23:57|0.00058955
22:23:57|0.00058955
22:23:58|0.00058955
22:23:59|0.00058955
22:24:00|0.00058955
22:24:01|0.00058955
22:24:02|0.00058955
22:24:03|0.00058955
22:24:04|0.00058955
22:24:05|0.00058955
22:24:06|0.00058955
22:24:07|0.00058784
22:24:08|0.00058784
22:24:10|0.00058784
22:24:11|0.00058784
22:24:11|0.00058781
22:24:13|0.00058781
22:24:14|0.00058781
22:24:15|0.00058781
22:24:15|0.00058781
22:24:17|0.00058754
22:24:17|0.00058754
22:24:19|0.00058754
22:24:20|0.00058754
22:24:20|0.00058754
22:24:22|0.00058754
22:24:23|0.00058754
22:24:24|0.00058754
22:24:25|0.00058667
22:24:25|0.00058667
22:24:28|0.00058667
22:24:28|0.00058667
22:24:30|0.00058667
22:24:30|0.00058667
22:24:32|0.00058667
22:24:33|0.00058667
22:24:33|0.00058667
22:24:35|0.00058667
22:24:35|0.00058667
22:24:36|0.00058667
22:24:38|0.00058667
22:24:39|0.00058667
22:24:40|0.00058667
22:24:41|0.00058581
22:24:43|0.00058581
22:24:43|0.00058581
22:24:45|0.00058581
22:24:45|0.00058581
22:24:46|0.00058581
22:24:48|0.00058581
22:24:49|0.00058581
22:24:50|0.00058581
22:24:51|0.00058581
22:24:51|0.00058581
22:24:52|0.00058581
22:24:53|0.00058581
22:24:55|0.00058581
22:24:55|0.00058581
22:24:57|0.00058581
22:24:57|0.00058581
22:24:59|0.00058581
22:25:00|0.00058581
22:25:00|0.00058581
22:25:01|0.00058581
22:25:03|0.00058581
22:25:04|0.00058581
22:25:05|0.00058581
22:25:07|0.0005858
22:25:08|0.0005858
22:25:09|0.0005858
22:25:10|0.0005858
22:25:11|0.0005858
22:25:12|0.0005858
22:25:13|0.00058575
22:25:14|0.00058575
22:25:15|0.00058575
22:25:16|0.00058575
22:25:16|0.00058575
22:25:18|0.00058575
22:25:18|0.00058575
22:25:19|0.00058575
22:25:21|0.00058554
22:25:21|0.00058554
22:25:23|0.00058554
22:25:23|0.00058554
22:25:24|0.00058527
22:25:26|0.00058527
22:25:28|0.00058527
22:25:29|0.00058527
22:25:29|0.00058554
22:25:32|0.000585
22:25:32|0.000585
22:25:34|0.000585
22:25:34|0.00058472
22:25:37|0.00058472
22:25:37|0.00058472
22:25:38|0.00058472
22:25:39|0.00058472
22:25:40|0.00058472
22:25:41|0.00058472
22:25:42|0.00058472
22:25:43|0.00058472
22:25:44|0.00058472
22:25:45|0.00058472
22:25:46|0.00058472
22:25:47|0.00058472
22:25:48|0.00058472
22:25:49|0.00058441
22:25:50|0.00058441
22:25:52|0.00058441
22:25:53|0.00058441
22:25:54|0.00058441
22:25:55|0.00058476
22:25:56|0.00058476
22:25:57|0.00058476
22:25:59|0.00058476
22:26:00|0.00058476
22:26:00|0.00058476
22:26:01|0.00058476
22:26:03|0.00058476
22:26:03|0.00058476
22:26:05|0.00058476
22:26:06|0.00058476
22:26:07|0.00058476
22:26:08|0.00058476
22:26:09|0.00058418
22:26:10|0.00058418
22:26:10|0.00058418
22:26:12|0.00058418
22:26:13|0.00058418
22:26:13|0.00058418
22:26:14|0.00058418
22:26:15|0.00058418
22:26:17|0.00058418
22:26:18|0.00058418
22:26:18|0.00058391
22:26:20|0.00058391
22:26:21|0.00058391
22:26:22|0.00058391
22:26:23|0.00058391
22:26:24|0.00058391
22:26:26|0.00058391
22:26:27|0.00058391
22:26:28|0.00058391
22:26:29|0.00058391
22:26:31|0.00058391
22:26:32|0.00058391
22:26:33|0.00058391
22:26:34|0.00058391
22:26:35|0.00058391
22:26:36|0.00058391
22:26:38|0.00058391
22:26:38|0.00058391
22:26:40|0.00058391
22:26:41|0.00058363
22:26:42|0.00058363
22:26:44|0.00058363
22:26:45|0.00058336
22:26:46|0.00058336
22:26:46|0.00058336
22:26:48|0.00058336
22:26:48|0.00058336
22:26:49|0.00058336
22:26:51|0.00058336
22:26:52|0.00058272
22:26:52|0.00058272
22:26:54|0.00058272
22:26:54|0.00058272
22:26:55|0.00058272
22:26:57|0.00058272
22:26:57|0.00058272
22:26:58|0.00058272
22:26:59|0.00058272
22:27:00|0.00058272
22:27:01|0.00058282
22:27:03|0.00058282
22:27:04|0.00058282
22:27:05|0.00058282
22:27:06|0.00058282
22:27:06|0.00058282
22:27:08|0.00058282
22:27:09|0.00058282
22:27:10|0.00058282
22:27:11|0.00058282
22:27:12|0.00058282
22:27:13|0.00058282
22:27:14|0.00058282
22:27:15|0.00058282
22:27:16|0.00058282
22:27:17|0.00058282
22:27:18|0.00058282
22:27:19|0.00058255
22:27:20|0.00058255
22:27:21|0.00058255
22:27:22|0.00058255
22:27:24|0.00058255
22:27:24|0.00058255
22:27:26|0.00058255
22:27:28|0.00058255
22:27:28|0.00058255
22:27:30|0.00058255
22:27:31|0.00058255
22:27:32|0.00058255
22:27:33|0.00058255
22:27:34|0.00058255
22:27:35|0.00058255
22:27:36|0.00058255
22:27:37|0.00058255
22:27:38|0.00058255
22:27:40|0.00058255
22:27:40|0.00058255
22:27:41|0.00058255
22:27:42|0.00058255
22:27:43|0.00058255
22:27:44|0.00058255
22:27:46|0.00058255
22:27:47|0.00058427
22:27:47|0.00058427
22:27:48|0.00058427
22:27:49|0.00058427
22:27:51|0.00058427
22:27:52|0.00058427
22:27:54|0.00058427
22:27:54|0.00058427
22:27:55|0.00058427
22:27:56|0.00058427
22:27:58|0.00058427
22:27:59|0.00058427
22:28:00|0.00058427
22:28:01|0.00058506
22:28:02|0.00058506
22:28:03|0.00058506
22:28:04|0.00058506
22:28:05|0.00058506
22:28:06|0.00058506
22:28:07|0.00058392
22:28:08|0.00058392
22:28:09|0.00058392
22:28:10|0.00058392
22:28:11|0.00058392
22:28:12|0.00058392
22:28:14|0.00058392
22:28:14|0.00058392
22:28:15|0.00058392
22:28:16|0.00058392
22:28:17|0.00058392
22:28:19|0.00058392
22:28:20|0.00058392
22:28:21|0.00058395
22:28:22|0.00058395
22:28:23|0.00058395
22:28:24|0.00058395
22:28:25|0.00058395
22:28:27|0.00058395
22:28:27|0.00058395
22:28:28|0.00058395
22:28:30|0.00058395
22:28:32|0.00058395
22:28:32|0.00058395
22:28:33|0.00058395
22:28:34|0.00058395
22:28:35|0.00058395
22:28:36|0.00058395
22:28:37|0.00058395
22:28:38|0.00058395
22:28:39|0.00058588
22:28:40|0.00058588
22:28:41|0.00058588
22:28:42|0.00058588
22:28:43|0.00058588
22:28:44|0.00058588
22:28:46|0.00058588
22:28:48|0.00058588
22:28:48|0.00058588
22:28:49|0.00058588
22:28:50|0.00058588
22:28:52|0.00058588
22:28:54|0.00058588
22:28:55|0.00058588
22:28:56|0.00058588
22:28:58|0.00058588
22:29:00|0.0005852
22:29:00|0.0005852
22:29:02|0.00058608
22:29:02|0.00058608
22:29:03|0.00058608
22:29:05|0.00058608
22:29:06|0.00058545
22:29:07|0.00058545
22:29:08|0.00058438
22:29:09|0.00058438
22:29:10|0.00058438
22:29:11|0.00058438
22:29:12|0.00058438
22:29:13|0.00058438
22:29:14|0.00058438
22:29:15|0.00058438
22:29:16|0.00058438
22:29:17|0.00058438
22:29:19|0.00058376
22:29:19|0.00058376
22:29:20|0.00058376
22:29:21|0.00058376
22:29:22|0.00058376
22:29:23|0.00058376
22:29:24|0.00058376
22:29:26|0.00058376
22:29:27|0.00058376
22:29:29|0.00058425
22:29:29|0.00058425
22:29:31|0.00058425
22:29:33|0.00058425
22:29:34|0.00058425
22:29:36|0.00058425
22:29:37|0.00058425
22:29:38|0.00058425
22:29:39|0.00058425
22:29:41|0.00058425
22:29:42|0.00058425
22:29:43|0.00058425
22:29:43|0.00058425
22:29:45|0.00058425
22:29:45|0.00058425
22:29:47|0.00058425
22:29:48|0.00058425
22:29:49|0.00058425
22:29:50|0.00058425
22:29:51|0.00058425
22:29:53|0.00058425
22:29:54|0.00058425
22:29:55|0.00058425
22:29:56|0.00058425
22:29:57|0.00058425
22:29:58|0.00058425
22:29:59|0.00058425
22:29:59|0.00058425
22:30:01|0.00058425
22:30:02|0.00058425
22:30:03|0.00058425
22:30:04|0.00058425
22:30:05|0.00058425
22:30:06|0.00058425
22:30:07|0.00058349
22:30:08|0.00058349
22:30:09|0.0005821
22:30:10|0.0005821
22:30:12|0.0005821
22:30:13|0.00058322
22:30:13|0.00058322
22:30:15|0.00058322
22:30:16|0.00058322
22:30:18|0.00058322
22:30:18|0.00058322
22:30:19|0.00058322
22:30:20|0.00058322
22:30:21|0.00058322
22:30:23|0.00058322
22:30:23|0.00058322
22:30:24|0.00058322
22:30:25|0.00058322
22:30:28|0.00058322
22:30:28|0.00058322
22:30:29|0.00058322
22:30:30|0.00058322
22:30:31|0.00058322
22:30:32|0.00058322
22:30:34|0.00058322
22:30:34|0.00058322
22:30:36|0.00058494
22:30:36|0.00058494
22:30:38|0.00058494
22:30:38|0.00058494
22:30:39|0.00058494
22:30:41|0.00058494
22:30:42|0.00058494
22:30:43|0.00058494
22:30:43|0.00058494
22:30:45|0.00058494
22:30:46|0.00058494
22:30:47|0.00058494
22:30:47|0.00058494
22:30:48|0.00058494
22:30:49|0.0005854
22:30:51|0.0005854
22:30:52|0.00058543
22:30:52|0.00058543
22:30:54|0.00058566
22:30:55|0.00058583
22:30:57|0.00058585
22:30:57|0.00058588
22:30:58|0.00058615
22:30:59|0.00058615
22:31:00|0.00058615
22:31:01|0.00058542
22:31:03|0.00058542
22:31:03|0.00058542
22:31:05|0.00058542
22:31:07|0.00058542
22:31:07|0.00058542
22:31:08|0.00058465
22:31:09|0.00058465
22:31:10|0.00058462
22:31:11|0.00058462
22:31:12|0.00058462
22:31:13|0.00058462
22:31:14|0.00058462
22:31:15|0.00058462
22:31:16|0.00058462
22:31:17|0.00058462
22:31:18|0.00058462
22:31:19|0.00058462
22:31:20|0.00058462
22:31:21|0.00058462
22:31:22|0.00058462
22:31:23|0.00058462
22:31:24|0.00058462
22:31:26|0.00058462
22:31:28|0.00058462
22:31:28|0.00058462
22:31:29|0.00058462
22:31:31|0.00058462
22:31:32|0.00058462
22:31:32|0.00058462
22:31:34|0.00058635
22:31:36|0.00058666
22:31:36|0.00058666
22:31:37|0.00058666
22:31:38|0.0005882
22:31:39|0.00058847
22:31:41|0.00058847
22:31:43|0.00058847
22:31:43|0.00058847
22:31:44|0.00058847
22:31:45|0.00058847
22:31:46|0.00058847
22:31:47|0.00058847
22:31:48|0.00058847
22:31:49|0.00058847
22:31:50|0.00058847
22:31:51|0.00058847
22:31:52|0.00058847
22:31:54|0.00058847
22:31:55|0.00058847
22:31:56|0.00058847
22:31:57|0.00058847
22:31:58|0.00058847
22:31:59|0.00058847
22:32:00|0.00058847
22:32:01|0.00058847
22:32:02|0.00058847
22:32:03|0.00058847
22:32:03|0.00058847
22:32:04|0.00058798
22:32:06|0.00058798
22:32:07|0.00058668
22:32:08|0.00058668
22:32:09|0.00058712
22:32:11|0.00058769
22:32:11|0.00058769
22:32:12|0.00058769
22:32:13|0.00058668
22:32:14|0.00058668
22:32:15|0.00058668
22:32:16|0.00058484
22:32:17|0.00058608
22:32:18|0.00058608
22:32:19|0.00058608
22:32:20|0.00058581
22:32:21|0.00058581
22:32:22|0.00058443
22:32:23|0.00058443
22:32:24|0.00058683
22:32:25|0.00058683
22:32:26|0.00058683
22:32:28|0.00058683
22:32:28|0.00058683
22:32:30|0.00058683
22:32:31|0.00058729
22:32:32|0.00058754
22:32:33|0.00058776
22:32:34|0.00058776
22:32:35|0.00058776
22:32:35|0.00058776
22:32:37|0.00058776
22:32:38|0.00058776
22:32:39|0.00058803
22:32:40|0.00058803
22:32:41|0.00058803
22:32:42|0.00058803
22:32:43|0.00058803
22:32:43|0.00058803
22:32:45|0.00058803
22:32:46|0.00058803
22:32:46|0.00058803
22:32:48|0.00058803
22:32:49|0.00058803
22:32:49|0.00058803
22:32:51|0.00058803
22:32:52|0.00058803
22:32:53|0.00058803
22:32:54|0.00058803
22:32:55|0.00058803
22:32:57|0.00058803
22:32:58|0.00058803
22:32:58|0.00058803
22:32:59|0.00058803
22:33:00|0.00058803
22:33:01|0.00058803
22:33:02|0.00058803
22:33:03|0.00058803
22:33:05|0.00058803
22:33:06|0.00058803
22:33:07|0.00058803
22:33:08|0.00058751
22:33:09|0.00058751
22:33:10|0.00058751
22:33:11|0.00058751
22:33:12|0.00058751
22:33:13|0.00058751
22:33:14|0.00058739
22:33:15|0.00058739
22:33:16|0.00058739
22:33:18|0.00058739
22:33:19|0.00058739
22:33:20|0.00058739
22:33:21|0.00058739
22:33:22|0.00058739
22:33:23|0.00058739
22:33:24|0.00058739
22:33:25|0.00058739
22:33:26|0.00058739
22:33:28|0.00058739
22:33:28|0.00058739
22:33:29|0.00058739
22:33:30|0.00058739
22:33:32|0.00058739
22:33:34|0.00058739
22:33:35|0.00058739
22:33:35|0.00058739
22:33:37|0.00058739
22:33:38|0.00058739
22:33:39|0.00058739
22:33:40|0.00058739
22:33:41|0.00058712
22:33:42|0.00058712
22:33:44|0.00058712
22:33:45|0.00058712
22:33:46|0.00058712
22:33:47|0.00058712
22:33:48|0.00058712
22:33:49|0.00058712
22:33:50|0.00058712
22:33:52|0.00058657
22:33:53|0.00058657
22:33:54|0.00058657
22:33:55|0.00058657
22:33:55|0.00058657
22:33:57|0.00058626
22:33:58|0.00058626
22:33:59|0.00058598
22:34:00|0.00058486
22:34:02|0.00058486
22:34:02|0.00058571
22:34:03|0.00058571
22:34:05|0.00058571
22:34:06|0.00058373
22:34:07|0.00058373
22:34:08|0.00058378
22:34:10|0.00058378
22:34:10|0.00058378
22:34:11|0.00058378
22:34:12|0.00058378
22:34:14|0.00058378
22:34:15|0.00058378
22:34:15|0.00058378
22:34:16|0.00058378
22:34:18|0.00058378
22:34:19|0.00058378
22:34:20|0.00058378
22:34:21|0.00058378
22:34:21|0.00058378
22:34:23|0.00058378
22:34:24|0.00058378
22:34:24|0.00058378
22:34:26|0.00058378
22:34:28|0.00058378
22:34:28|0.00058378
22:34:29|0.00058378
22:34:31|0.00058378
22:34:32|0.00058378
22:34:33|0.00058378
22:34:34|0.00058378
22:34:36|0.00058378
22:34:37|0.00058378
22:34:38|0.00058378
22:34:39|0.00058378
22:34:39|0.00058378
22:34:41|0.00058378
22:34:41|0.00058378
22:34:43|0.00058378
22:34:44|0.00058378
22:34:45|0.00058378
22:34:45|0.00058378
22:34:47|0.00058378
22:34:47|0.00058378
22:34:48|0.00058378
22:34:50|0.00058378
22:34:51|0.00058378
22:34:52|0.00058378
22:34:52|0.00058378
22:34:53|0.00058378
22:34:55|0.0005861
22:34:56|0.0005861
22:34:56|0.00058611
22:34:58|0.00058611
22:34:59|0.00058611
22:34:59|0.00058611
22:35:02|0.00058611
22:35:02|0.00058611
22:35:03|0.00058611
22:35:04|0.00058611
22:35:05|0.00058611
22:35:06|0.00058611
22:35:08|0.00058611
22:35:09|0.00058518
22:35:10|0.00058518
22:35:11|0.00058518
22:35:12|0.00058518
22:35:13|0.00058518
22:35:13|0.00058518
22:35:15|0.00058518
22:35:16|0.00058518
22:35:18|0.00058518
22:35:18|0.00058518
22:35:20|0.00058518
22:35:21|0.00058518
22:35:22|0.00058518
22:35:22|0.00058518
22:35:23|0.00058518
22:35:25|0.00058518
22:35:25|0.00058518
22:35:26|0.00058518
22:35:29|0.00058518
22:35:29|0.00058518
22:35:31|0.00058518
22:35:32|0.00058518
22:35:34|0.00058518
22:35:35|0.00058518
22:35:36|0.00058518
22:35:38|0.00058518
22:35:38|0.00058518
22:35:39|0.00058525
22:35:40|0.00058525
22:35:42|0.0005852
22:35:42|0.0005852
22:35:45|0.0005852
22:35:45|0.0005852
22:35:46|0.0005852
22:35:47|0.0005852
22:35:48|0.0005852
22:35:49|0.0005852
22:35:51|0.0005852
22:35:52|0.0005852
22:35:53|0.0005852
22:35:54|0.0005852
22:35:55|0.0005852
22:35:56|0.0005852
22:35:57|0.0005852
22:35:58|0.0005852
22:35:58|0.0005852
22:35:59|0.0005852
22:36:00|0.0005852
22:36:02|0.0005852
22:36:03|0.0005852
22:36:04|0.0005852
22:36:06|0.0005852
22:36:07|0.0005852
22:36:08|0.00058487
22:36:09|0.00058487
22:36:10|0.00058487
22:36:11|0.00058487
22:36:12|0.00058487
22:36:13|0.00058487
22:36:14|0.00058487
22:36:15|0.00058487
22:36:16|0.00058487
22:36:18|0.00058487
22:36:19|0.00058487
22:36:19|0.00058487
22:36:21|0.00058487
22:36:22|0.00058487
22:36:22|0.00058487
22:36:23|0.00058487
22:36:24|0.00058484
22:36:25|0.00058484
22:36:27|0.00058484
22:36:27|0.00058484
22:36:28|0.00058484
22:36:29|0.00058484
22:36:31|0.00058484
22:36:32|0.00058484
22:36:34|0.00058484
22:36:34|0.00058484
22:36:36|0.00058484
22:36:37|0.00058484
22:36:38|0.00058484
22:36:39|0.00058484
22:36:40|0.00058484
22:36:41|0.00058484
22:36:42|0.00058484
22:36:43|0.00058484
22:36:44|0.00058484
22:36:45|0.00058484
22:36:47|0.00058484
22:36:47|0.00058484
22:36:49|0.00058484
22:36:49|0.00058484
22:36:51|0.00058484
22:36:52|0.00058484
22:36:52|0.00058484
22:36:53|0.00058484
22:36:54|0.00058484
22:36:56|0.00058484
22:36:56|0.00058484
22:36:57|0.00058484
22:36:59|0.00058484
22:36:59|0.00058484
22:37:01|0.00058484
22:37:01|0.00058484
22:37:03|0.00058484
22:37:04|0.00058484
22:37:05|0.00058484
22:37:06|0.00058484
22:37:07|0.00058484
22:37:08|0.00058484
22:37:09|0.00058484
22:37:09|0.00058482
22:37:10|0.00058482
22:37:12|0.00058482
22:37:13|0.00058482
22:37:13|0.00058482
22:37:15|0.00058482
22:37:15|0.00058482
22:37:17|0.00058482
22:37:19|0.00058482
22:37:20|0.00058482
22:37:20|0.00058457
22:37:22|0.00058457
22:37:22|0.00058457
22:37:23|0.00058457
22:37:25|0.0005843
22:37:25|0.0005843
22:37:27|0.0005843
22:37:29|0.00058333
22:37:30|0.00058333
22:37:31|0.00058333
22:37:33|0.00058317
22:37:33|0.00058317
22:37:34|0.00058317
22:37:35|0.00058317
22:37:37|0.00058317
22:37:39|0.00058317
22:37:39|0.00058317
22:37:40|0.00058317
22:37:41|0.00058317
22:37:42|0.00058317
22:37:43|0.00058317
22:37:45|0.00058317
22:37:46|0.00058317
22:37:47|0.00058317
22:37:48|0.00058317
22:37:49|0.00058317
22:37:49|0.00058317
22:37:51|0.00058317
22:37:52|0.00058317
22:37:53|0.00058317
22:37:53|0.00058317
22:37:55|0.00058317
22:37:57|0.00058317
22:37:57|0.00058317
22:37:58|0.00058317
22:37:59|0.00058317
22:38:01|0.00058317
22:38:02|0.00058317
22:38:03|0.00058317
22:38:03|0.00058317
22:38:05|0.00058317
22:38:05|0.00058317
22:38:08|0.00058317
22:38:08|0.00058286
22:38:09|0.00058286
22:38:10|0.00058286
22:38:11|0.00058286
22:38:12|0.00058286
22:38:13|0.00058286
22:38:14|0.00058286
22:38:15|0.00058354
22:38:16|0.00058354
22:38:17|0.00058354
22:38:18|0.00058354
22:38:19|0.00058354
22:38:20|0.00058354
22:38:21|0.00058354
22:38:22|0.00058354
22:38:23|0.00058354
22:38:24|0.00058354
22:38:25|0.00058354
22:38:26|0.00058354
22:38:27|0.00058354
22:38:28|0.00058354
22:38:30|0.00058354
22:38:31|0.00058354
22:38:32|0.00058354
22:38:34|0.00058354
22:38:35|0.00058354
22:38:37|0.00058354
22:38:38|0.00058354
22:38:39|0.00058354
22:38:40|0.00058354
22:38:41|0.00058354
22:38:42|0.00058354
22:38:43|0.00058292
22:38:44|0.00058121
22:38:45|0.00058121
22:38:46|0.00058121
22:38:47|0.00058121
22:38:48|0.00058241
22:38:49|0.00058129
22:38:50|0.00058129
22:38:51|0.00058129
22:38:52|0.00058129
22:38:54|0.00058214
22:38:55|0.00058214
22:38:56|0.00058134
22:38:56|0.00058182
22:38:58|0.00058182
22:38:59|0.00058182
22:39:00|0.00058185
22:39:00|0.00058185
22:39:01|0.00058185
22:39:03|0.00058185
22:39:04|0.00058185
22:39:05|0.00058185
22:39:06|0.00058185
22:39:07|0.00058185
22:39:09|0.0005816
22:39:09|0.0005816
22:39:10|0.0005816
22:39:11|0.0005816
22:39:12|0.0005816
22:39:13|0.0005816
22:39:14|0.0005816
22:39:15|0.0005816
22:39:17|0.0005816
22:39:18|0.0005816
22:39:18|0.0005816
22:39:19|0.0005816
22:39:20|0.0005816
22:39:21|0.0005816
22:39:23|0.0005816
22:39:23|0.0005816
22:39:24|0.0005816
22:39:25|0.0005816
22:39:26|0.0005816
22:39:28|0.0005816
22:39:29|0.0005816
22:39:31|0.0005816
22:39:32|0.0005816
22:39:33|0.0005816
22:39:34|0.0005816
22:39:36|0.0005816
22:39:36|0.0005816
22:39:38|0.0005816
22:39:39|0.0005816
22:39:41|0.0005816
22:39:41|0.0005816
22:39:42|0.0005816
22:39:43|0.0005816
22:39:45|0.0005816
22:39:46|0.0005816
22:39:47|0.0005816
22:39:48|0.0005816
22:39:49|0.0005816
22:39:50|0.0005816
22:39:52|0.0005816
22:39:52|0.0005816
22:39:54|0.0005816
22:39:55|0.0005816
22:39:57|0.0005816
22:39:57|0.0005816
22:39:59|0.0005816
22:39:59|0.00058332
22:40:00|0.00058332
22:40:02|0.00058332
22:40:03|0.00058332
22:40:05|0.00058332
22:40:05|0.00058332
22:40:06|0.00058332
22:40:08|0.00058332
22:40:09|0.00058332
22:40:10|0.00058205
22:40:10|0.00058205
22:40:12|0.00058205
22:40:13|0.00058205
22:40:14|0.00058205
22:40:14|0.00058205
22:40:15|0.00058205
22:40:17|0.00058205
22:40:18|0.00058205
22:40:19|0.00058205
22:40:19|0.00058205
22:40:22|0.00058205
22:40:22|0.00058205
22:40:23|0.00058205
22:40:25|0.00058205
22:40:26|0.00058205
22:40:27|0.00058205
22:40:27|0.00058205
22:40:30|0.00058205
22:40:30|0.00058205
22:40:31|0.00058205
22:40:33|0.00058205
22:40:33|0.00058205
22:40:36|0.00058205
22:40:36|0.00058205
22:40:37|0.00058205
22:40:38|0.00058205
22:40:39|0.00058205
22:40:40|0.00058205
22:40:41|0.00058205
22:40:42|0.00058205
22:40:43|0.00058205
22:40:44|0.00058205
22:40:45|0.00058205
22:40:47|0.00058347
22:40:47|0.00058347
22:40:49|0.00058347
22:40:51|0.00058347
22:40:51|0.00058347
22:40:52|0.00058347
22:40:53|0.00058347
22:40:54|0.00058347
22:40:56|0.00058347
22:40:57|0.00058347
22:40:58|0.00058347
22:40:59|0.00058347
22:40:59|0.00058347
22:41:01|0.00058347
22:41:02|0.00058347
22:41:03|0.00058347
22:41:04|0.00058347
22:41:05|0.00058347
22:41:06|0.00058347
22:41:06|0.00058347
22:41:08|0.0005827
22:41:09|0.0005827
22:41:10|0.0005827
22:41:10|0.0005827
22:41:12|0.0005827
22:41:12|0.0005827
22:41:14|0.00058359
22:41:15|0.00058359
22:41:16|0.00058359
22:41:16|0.00058359
22:41:17|0.00058359
22:41:19|0.00058359
22:41:20|0.00058359
22:41:21|0.00058359
22:41:21|0.00058359
22:41:23|0.00058359
22:41:24|0.00058359
22:41:25|0.00058359
22:41:26|0.00058359
22:41:28|0.00058359
22:41:29|0.00058379
22:41:30|0.00058379
22:41:30|0.00058379
22:41:32|0.00058379
22:41:32|0.00058379
22:41:34|0.00058379
22:41:35|0.00058379
22:41:36|0.00058379
22:41:37|0.00058379
22:41:38|0.00058379
22:41:39|0.00058379
22:41:41|0.00058379
22:41:42|0.00058379
22:41:43|0.00058379
22:41:43|0.00058379
22:41:44|0.00058379
22:41:46|0.00058379
22:41:47|0.00058379
22:41:48|0.00058379
22:41:49|0.00058379
22:41:50|0.00058379
22:41:52|0.00058379
22:41:53|0.00058379
22:41:55|0.00058474
22:41:55|0.00058474
22:41:57|0.00058487
22:41:57|0.00058487
22:41:59|0.00058515
22:42:00|0.00058515
22:42:01|0.00058515
22:42:02|0.00058515
22:42:03|0.00058515
22:42:04|0.00058666
22:42:05|0.00058646
22:42:06|0.00058397
22:42:07|0.00058397
22:42:08|0.00058397
22:42:09|0.00058397
22:42:10|0.00058397
22:42:11|0.00058397
22:42:12|0.00058397
22:42:13|0.00058397
22:42:14|0.00058397
22:42:15|0.00058397
22:42:16|0.00058397
22:42:17|0.00058397
22:42:18|0.00058397
22:42:19|0.00058397
22:42:20|0.00058397
22:42:21|0.00058397
22:42:22|0.00058397
22:42:23|0.00058397
22:42:24|0.00058609
22:42:25|0.00058609
22:42:26|0.00058609
22:42:27|0.00058609
22:42:29|0.00058609
22:42:29|0.00058609
22:42:31|0.00058706
22:42:32|0.00058706
22:42:33|0.00058706
22:42:34|0.00058706
22:42:35|0.00058706
22:42:37|0.00058706
22:42:38|0.00058706
22:42:39|0.00058706
22:42:40|0.00058706
22:42:41|0.00058706
22:42:42|0.00058706
22:42:43|0.00058706
22:42:44|0.00058706
22:42:45|0.00058706
22:42:46|0.00058706
22:42:48|0.00058706
22:42:48|0.00058706
22:42:49|0.00058706
22:42:50|0.00058706
22:42:52|0.00058706
22:42:53|0.00058706
22:42:54|0.00058706
22:42:55|0.00058706
22:42:57|0.00058706
22:42:58|0.00058706
22:42:59|0.00058706
22:42:59|0.00058706
22:43:00|0.00058706
22:43:02|0.00058706
22:43:02|0.00058706
22:43:03|0.00058706
22:43:05|0.00058706
22:43:06|0.00058706
22:43:07|0.00058706
22:43:09|0.00058706
22:43:10|0.00058706
22:43:11|0.00058706
22:43:12|0.00058584
22:43:13|0.00058584
22:43:14|0.00058584
22:43:15|0.00058582
22:43:16|0.00058582
22:43:16|0.00058582
22:43:18|0.00058582
22:43:18|0.00058582
22:43:19|0.00058582
22:43:20|0.00058582
22:43:22|0.00058582
22:43:22|0.00058582
22:43:23|0.00058582
22:43:24|0.00058582
22:43:26|0.00058582
22:43:27|0.00058554
22:43:28|0.00058554
22:43:30|0.00058554
22:43:30|0.00058554
22:43:32|0.00058554
22:43:33|0.00058554
22:43:34|0.00058554
22:43:35|0.00058482
22:43:37|0.00058482
22:43:38|0.00058482
22:43:38|0.00058482
22:43:40|0.00058524
22:43:41|0.00058524
22:43:42|0.00058524
22:43:42|0.00058524
22:43:43|0.00058524
22:43:45|0.00058524
22:43:45|0.00058414
22:43:47|0.00058414
22:43:48|0.00058414
22:43:49|0.00058414
22:43:50|0.00058414
22:43:51|0.00058414
22:43:52|0.00058414
22:43:53|0.00058414
22:43:54|0.00058414
22:43:55|0.00058414
22:43:56|0.00058414
22:43:58|0.00058414
22:43:58|0.00058414
22:43:59|0.00058521
22:44:01|0.00058521
22:44:02|0.00058521
22:44:03|0.00058521
22:44:04|0.00058521
22:44:05|0.00058521
22:44:06|0.00058429
22:44:07|0.00058429
22:44:08|0.00058429
22:44:09|0.00058429
22:44:10|0.00058429
22:44:11|0.00058429
22:44:12|0.00058429
22:44:13|0.00058429
22:44:14|0.00058429
22:44:15|0.00058429
22:44:16|0.00058429
22:44:17|0.00058429
22:44:18|0.00058429
22:44:19|0.00058429
22:44:20|0.00058429
22:44:21|0.00058429
22:44:22|0.00058429
22:44:23|0.00058429
22:44:24|0.00058429
22:44:25|0.00058429
22:44:26|0.00058429
22:44:27|0.00058409
22:44:28|0.00058409
22:44:30|0.00058409
22:44:31|0.00058409
22:44:33|0.00058409
22:44:33|0.00058409
22:44:35|0.00058409
22:44:36|0.00058409
22:44:37|0.00058333
22:44:38|0.00058333
22:44:40|0.00058333
22:44:40|0.00058357
22:44:41|0.00058357
22:44:43|0.00058329
22:44:44|0.00058329
22:44:45|0.00058329
22:44:46|0.00058329
22:44:48|0.00058296
22:44:48|0.00058296
22:44:50|0.00058296
22:44:50|0.00058296
22:44:52|0.00058296
22:44:53|0.00058296
22:44:53|0.00058296
22:44:54|0.00058296
22:44:55|0.00058296
22:44:57|0.00058296
22:44:58|0.00058296
22:44:59|0.00058296
22:45:01|0.00058296
22:45:02|0.00058296
22:45:02|0.00058296
22:45:04|0.00058296
22:45:05|0.00058346
22:45:05|0.00058346
22:45:06|0.00058346
22:45:07|0.00058346
22:45:09|0.00058271
22:45:10|0.00058271
22:45:11|0.00058271
22:45:11|0.00058271
22:45:12|0.00058271
22:45:13|0.00058271
22:45:14|0.00058271
22:45:16|0.00058271
22:45:16|0.00058271
22:45:17|0.00058271
22:45:18|0.00058271
22:45:19|0.00058269
22:45:20|0.00058269
22:45:22|0.00058269
22:45:22|0.00058269
22:45:23|0.00058242
22:45:24|0.00058242
22:45:25|0.00058242
22:45:27|0.00058242
22:45:27|0.00058242
22:45:29|0.00058242
22:45:30|0.00058242
22:45:30|0.00058242
22:45:31|0.00058242
22:45:32|0.00058242
22:45:33|0.00058242
22:45:35|0.00058242
22:45:36|0.00058242
22:45:36|0.00058242
22:45:37|0.00058242
22:45:38|0.00058242
22:45:40|0.00058242
22:45:41|0.00058242
22:45:42|0.00058242
22:45:43|0.00058242
22:45:44|0.00058242
22:45:45|0.00058242
22:45:46|0.00058242
22:45:48|0.00058242
22:45:48|0.00058242
22:45:50|0.00058242
22:45:51|0.00058215
22:45:52|0.00058215
22:45:53|0.00058215
22:45:55|0.00058215
22:45:55|0.00058062
22:45:57|0.00058062
22:45:58|0.00058062
22:45:59|0.00058062
22:46:00|0.00058062
22:46:01|0.00058062
22:46:02|0.00058163
22:46:03|0.00058163
22:46:04|0.00058163
22:46:05|0.00058163
22:46:06|0.00058136
22:46:07|0.00058136
22:46:08|0.00058136
22:46:09|0.00058136
22:46:10|0.00058136
22:46:12|0.00058136
22:46:12|0.00058136
22:46:14|0.00058136
22:46:15|0.00058136
22:46:15|0.00058136
22:46:16|0.00058136
22:46:17|0.00058136
22:46:18|0.00058136
22:46:20|0.00058136
22:46:21|0.00058136
22:46:22|0.00058136
22:46:23|0.00058136
22:46:23|0.00058136
22:46:25|0.00058136
22:46:26|0.00058136
22:46:27|0.00058136
22:46:27|0.00058136
22:46:29|0.00058136
22:46:31|0.00058136
22:46:32|0.00058136
22:46:33|0.00058136
22:46:34|0.00058136
22:46:36|0.00058136
22:46:37|0.00058136
22:46:38|0.00058136
22:46:39|0.00058136
22:46:40|0.00058136
22:46:41|0.00058136
22:46:42|0.00058136
22:46:43|0.00058136
22:46:44|0.00058136
22:46:45|0.00058136
22:46:47|0.00058136
22:46:48|0.00058136
22:46:49|0.00058136
22:46:50|0.00058136
22:46:51|0.00058136
22:46:52|0.00058136
22:46:53|0.00058136
22:46:54|0.00058136
22:46:55|0.00058136
22:46:56|0.00058136
22:46:57|0.00058136
22:46:58|0.00058109
22:46:59|0.00058109
22:47:00|0.00058109
22:47:01|0.00058109
22:47:03|0.00058109
22:47:04|0.00058109
22:47:05|0.00058089
22:47:06|0.00058089
22:47:07|0.00058089
22:47:08|0.00058003
22:47:09|0.00058
22:47:10|0.00058
22:47:11|0.00058
22:47:12|0.00057897
22:47:13|0.00057994
22:47:14|0.00057994
22:47:15|0.00057994
22:47:16|0.00057969
22:47:17|0.00057969
22:47:18|0.00057969
22:47:19|0.00057925
22:47:20|0.00057925
22:47:22|0.00057898
22:47:22|0.00057898
22:47:23|0.00057898
22:47:24|0.00057898
22:47:25|0.00057871
22:47:26|0.00057871
22:47:27|0.00057871
22:47:28|0.00057844
22:47:29|0.00057844
22:47:30|0.00057844
22:47:31|0.00057844
22:47:32|0.00057844
22:47:33|0.00057844
22:47:34|0.00057844
22:47:35|0.00057844
22:47:36|0.00058016
22:47:38|0.00058025
22:47:39|0.00058025
22:47:40|0.00058025
22:47:41|0.00058025
22:47:42|0.00058025
22:47:42|0.00058025
22:47:44|0.00058025
22:47:46|0.00058025
22:47:46|0.00058025
22:47:47|0.00058025
22:47:48|0.00058025
22:47:49|0.00058025
22:47:50|0.00058025
22:47:51|0.00058025
22:47:53|0.00058025
22:47:53|0.00058025
22:47:55|0.00058025
22:47:55|0.00058025
22:47:57|0.00058025
22:47:58|0.00058025
22:47:59|0.00058067
22:48:00|0.00058067
22:48:00|0.00058067
22:48:01|0.00058067
22:48:02|0.00058067
22:48:04|0.00058067
22:48:05|0.00058067
22:48:06|0.00058067
22:48:08|0.00057942
22:48:08|0.00057942
22:48:09|0.00057942
22:48:10|0.00057942
22:48:11|0.00057942
22:48:12|0.00057942
22:48:13|0.00057942
22:48:14|0.00057942
22:48:15|0.00057942
22:48:16|0.00057942
22:48:17|0.00057942
22:48:18|0.00057942
22:48:19|0.00057942
22:48:20|0.00057942
22:48:21|0.00057942
22:48:22|0.00057942
22:48:23|0.00057942
22:48:24|0.00057941
22:48:25|0.00057941
22:48:26|0.00057941
22:48:27|0.00057941
22:48:28|0.00057941
22:48:29|0.00057941
22:48:31|0.00057941
22:48:31|0.00057941
22:48:33|0.00057941
22:48:34|0.00057941
22:48:35|0.00057941
22:48:35|0.00057941
22:48:37|0.00057941
22:48:38|0.00057941
22:48:38|0.00057941
22:48:40|0.00057941
22:48:40|0.00057941
22:48:42|0.00057941
22:48:44|0.00057941
22:48:44|0.00057941
22:48:45|0.00057941
22:48:46|0.00057941
22:48:47|0.00057941
22:48:48|0.00057941
22:48:49|0.00057941
22:48:50|0.00057941
22:48:51|0.00057905
22:48:52|0.00057905
22:48:53|0.00057905
22:48:54|0.00057905
22:48:55|0.00057905
22:48:56|0.00057905
22:48:57|0.00057905
22:48:58|0.00057905
22:48:59|0.00057905
22:49:00|0.00057878
22:49:01|0.00057878
22:49:03|0.00057878
22:49:04|0.00057878
22:49:06|0.00057877
22:49:06|0.00057877
22:49:07|0.00057877
22:49:08|0.00057877
22:49:09|0.00057851
22:49:10|0.00057877
22:49:11|0.00057877
22:49:12|0.00057877
22:49:13|0.00057877
22:49:14|0.00057877
22:49:15|0.00057877
22:49:16|0.00057877
22:49:18|0.00057877
22:49:19|0.00057877
22:49:20|0.00057877
22:49:22|0.00057877
22:49:22|0.00057817
22:49:23|0.00057847
22:49:24|0.00057847
22:49:25|0.00057847
22:49:26|0.00057847
22:49:27|0.00057847
22:49:28|0.00057847
22:49:30|0.00057847
22:49:31|0.00057847
22:49:31|0.00057847
22:49:33|0.00057847
22:49:34|0.00057847
22:49:36|0.00057847
22:49:36|0.00057847
22:49:37|0.00057847
22:49:38|0.00057847
22:49:39|0.00057847
22:49:40|0.00057847
22:49:42|0.0005792
22:49:44|0.0005792
22:49:44|0.0005792
22:49:45|0.0005792
22:49:46|0.0005792
22:49:48|0.0005792
22:49:48|0.0005792
22:49:49|0.0005792
22:49:50|0.0005792
22:49:51|0.0005792
22:49:53|0.0005792
22:49:53|0.0005792
22:49:54|0.0005792
22:49:55|0.00057878
22:49:56|0.00057878
22:49:57|0.00057878
22:49:58|0.00057878
22:49:59|0.00057878
22:50:00|0.00057878
22:50:02|0.00057878
22:50:04|0.00057878
22:50:05|0.00057878
22:50:06|0.00057878
22:50:08|0.00057878
22:50:08|0.00057832
22:50:09|0.00057832
22:50:10|0.00057832
22:50:11|0.00057832
22:50:12|0.00057832
22:50:13|0.00057832
22:50:14|0.00057832
22:50:15|0.00057832
22:50:16|0.00057832
22:50:17|0.00057832
22:50:19|0.00057824
22:50:21|0.00057789
22:50:21|0.00057789
22:50:22|0.00057789
22:50:23|0.00057789
22:50:24|0.00057789
22:50:25|0.00057789
22:50:26|0.00057789
22:50:27|0.00057789
22:50:28|0.00057789
22:50:30|0.00057789
22:50:31|0.00057789
22:50:31|0.00057789
22:50:33|0.00057789
22:50:34|0.00057789
22:50:35|0.00057789
22:50:36|0.00057789
22:50:36|0.00057789
22:50:37|0.00057789
22:50:38|0.00057789
22:50:40|0.00057789
22:50:41|0.00057789
22:50:42|0.00057789
22:50:43|0.00057789
22:50:44|0.00057789
22:50:44|0.00057789
22:50:45|0.00057789
22:50:47|0.00057789
22:50:48|0.00057789
22:50:48|0.00057789
22:50:51|0.00057789
22:50:51|0.00057789
22:50:52|0.00057789
22:50:54|0.00057789
22:50:56|0.00057789
22:50:56|0.00057789
22:50:57|0.00057791
22:50:58|0.00057791
22:50:59|0.00057791
22:51:01|0.00057791
22:51:02|0.00057791
22:51:03|0.00057791
22:51:04|0.00057791
22:51:05|0.00057791
22:51:06|0.00057791
22:51:08|0.00057791
22:51:08|0.00057791
22:51:09|0.00057791
22:51:10|0.00057791
22:51:12|0.00057791
22:51:13|0.00057791
22:51:14|0.00057791
22:51:14|0.00057791
22:51:15|0.00057791
22:51:17|0.00057791
22:51:17|0.00057791
22:51:19|0.00057791
22:51:21|0.00057791
22:51:21|0.00057791
22:51:22|0.00057791
22:51:23|0.00057791
22:51:24|0.00057791
22:51:25|0.00057791
22:51:26|0.00057791
22:51:27|0.00057791
22:51:28|0.00057791
22:51:29|0.00057791
22:51:30|0.00057791
22:51:31|0.00057791
22:51:32|0.00057791
22:51:33|0.00057791
22:51:34|0.00057791
22:51:35|0.00057791
22:51:36|0.00057791
22:51:37|0.00057791
22:51:38|0.00057791
22:51:39|0.00057791
22:51:40|0.00057791
22:51:41|0.00057791
22:51:42|0.00057791
22:51:43|0.00057791
22:51:44|0.00057791
22:51:45|0.00057791
22:51:46|0.00057791
22:51:47|0.00057791
22:51:48|0.00057791
22:51:49|0.00057791
22:51:50|0.00057791
22:51:51|0.00057791
22:51:52|0.00057791
22:51:53|0.00057791
22:51:54|0.00057791
22:51:55|0.00057791
22:51:57|0.00057791
22:51:58|0.00057791
22:51:58|0.00057791
22:52:00|0.00057791
22:52:01|0.00057791
22:52:02|0.00057791
22:52:03|0.00057791
22:52:04|0.00057791
22:52:04|0.00057791
22:52:05|0.00057791
22:52:08|0.00057801
22:52:09|0.00057801
22:52:10|0.00057933
22:52:11|0.00057933
22:52:11|0.00057933
22:52:13|0.00057933
22:52:13|0.00057933
22:52:15|0.00057933
22:52:16|0.00057933
22:52:17|0.00057933
22:52:19|0.00057933
22:52:19|0.00057933
22:52:21|0.00057933
22:52:22|0.00057933
22:52:23|0.00057933
22:52:25|0.00057933
22:52:25|0.00057933
22:52:27|0.00057933
22:52:28|0.00057933
22:52:28|0.00057933
22:52:29|0.00057933
22:52:30|0.00057933
22:52:31|0.00057933
22:52:32|0.00057933
22:52:33|0.00057933
22:52:34|0.00057933
22:52:36|0.00057933
22:52:37|0.00057933
22:52:39|0.00057933
22:52:39|0.00057933
22:52:41|0.00057933
22:52:41|0.00057933
22:52:43|0.00057933
22:52:43|0.00057933
22:52:44|0.00057933
22:52:46|0.00057933
22:52:47|0.00057933
22:52:48|0.00057933
22:52:48|0.00057933
22:52:50|0.00057933
22:52:51|0.00057933
22:52:52|0.00057933
22:52:53|0.00057933
22:52:53|0.00057933
22:52:54|0.00057942
22:52:55|0.00057942
22:52:57|0.00057942
22:52:58|0.00057942
22:52:58|0.00057942
22:53:00|0.00057942
22:53:01|0.00057942
22:53:03|0.00057942
22:53:03|0.00057942
22:53:04|0.00057942
22:53:05|0.00057942
22:53:06|0.00057942
22:53:07|0.00057942
22:53:08|0.00057934
22:53:10|0.00057934
22:53:11|0.00057934
22:53:11|0.00057934
22:53:13|0.00057934
22:53:14|0.00057934
22:53:15|0.00057934
22:53:16|0.00057934
22:53:17|0.00057934
22:53:18|0.00057934
22:53:20|0.00057934
22:53:20|0.00057934
22:53:22|0.00057934
22:53:23|0.00057934
22:53:24|0.00057934
22:53:25|0.00057934
22:53:26|0.00057934
22:53:27|0.00057934
22:53:28|0.00057934
22:53:29|0.00057934
22:53:30|0.00057934
22:53:31|0.00057934
22:53:32|0.00057934
22:53:33|0.00057934
22:53:34|0.00057934
22:53:36|0.00057934
22:53:36|0.00057934
22:53:37|0.00057934
22:53:38|0.00057934
22:53:39|0.00057934
22:53:40|0.00057934
22:53:41|0.00057934
22:53:43|0.00057934
22:53:43|0.00057934
22:53:44|0.00057934
22:53:45|0.00057934
22:53:47|0.00057934
22:53:48|0.00057934
22:53:49|0.00057934
22:53:50|0.00057934
22:53:51|0.00057934
22:53:52|0.00057934
22:53:53|0.00057934
22:53:54|0.00057934
22:53:55|0.00057934
22:53:56|0.00057934
22:53:57|0.00057934
22:53:58|0.00057934
22:53:59|0.00057934
22:54:00|0.00057934
22:54:01|0.00057934
22:54:02|0.00057934
22:54:04|0.00057934
22:54:05|0.00057934
22:54:06|0.00057934
22:54:07|0.00057934
22:54:08|0.00057947
22:54:09|0.00057947
22:54:10|0.00057947
22:54:11|0.00057947
22:54:12|0.00057947
22:54:14|0.00057947
22:54:14|0.00057947
22:54:15|0.00057947
22:54:16|0.00057947
22:54:18|0.00057947
22:54:19|0.00057947
22:54:21|0.00057947
22:54:22|0.00057947
22:54:23|0.00057947
22:54:24|0.00057947
22:54:25|0.00057947
22:54:26|0.00057947
22:54:27|0.00057947
22:54:28|0.00057947
22:54:29|0.00057947
22:54:30|0.00057947
22:54:31|0.00057947
22:54:33|0.00057947
22:54:34|0.00057947
22:54:34|0.00057947
22:54:36|0.00057947
22:54:37|0.00057947
22:54:38|0.00057947
22:54:39|0.00057947
22:54:41|0.00057947
22:54:41|0.00057947
22:54:43|0.00057947
22:54:43|0.00057947
22:54:44|0.00057947
22:54:46|0.00057947
22:54:47|0.00057947
22:54:49|0.00057947
22:54:50|0.00057947
22:54:51|0.00057947
22:54:51|0.00057947
22:54:52|0.00057947
22:54:54|0.00057947
22:54:55|0.00057947
22:54:57|0.00057933
22:54:58|0.00057933
22:54:59|0.00057933
22:54:59|0.00057933
22:55:00|0.00057933
22:55:02|0.00057933
22:55:03|0.00057933
22:55:03|0.00057933
22:55:04|0.00057933
22:55:06|0.00057933
22:55:07|0.00057875
22:55:08|0.00057875
22:55:09|0.00057875
22:55:10|0.00057875
22:55:11|0.00057875
22:55:12|0.00057875
22:55:13|0.00057875
22:55:14|0.00057875
22:55:15|0.00057875
22:55:16|0.00057875
22:55:17|0.00057875
22:55:19|0.00057875
22:55:20|0.00057875
22:55:21|0.00057875
22:55:23|0.00057875
22:55:24|0.00057875
22:55:25|0.00057875
22:55:26|0.00057875
22:55:27|0.00057875
22:55:29|0.00057875
22:55:29|0.00057875
22:55:30|0.00057875
22:55:31|0.00057875
22:55:32|0.00057875
22:55:34|0.00057875
22:55:34|0.00057875
22:55:35|0.00057875
22:55:37|0.00057875
22:55:37|0.00057875
22:55:39|0.00057875
22:55:40|0.00057875
22:55:41|0.00057875
22:55:43|0.00057875
22:55:44|0.00057875
22:55:44|0.00057875
22:55:45|0.00057875
22:55:46|0.00057875
22:55:47|0.00057875
22:55:49|0.00057875
22:55:50|0.00057875
22:55:50|0.00057875
22:55:52|0.00057875
22:55:53|0.00057875
22:55:54|0.00057875
22:55:55|0.00057875
22:55:56|0.00057875
22:55:57|0.00057875
22:55:59|0.00057875
22:55:59|0.00057875
22:56:01|0.00057875
22:56:01|0.00057875
22:56:02|0.00057875
22:56:04|0.00057875
22:56:05|0.00057875
22:56:06|0.00057875
22:56:07|0.00057875
22:56:07|0.00057859
22:56:09|0.00057859
22:56:09|0.00057859
22:56:10|0.00057859
22:56:12|0.00057859
22:56:13|0.00057859
22:56:14|0.00057859
22:56:15|0.00057859
22:56:16|0.00057859
22:56:17|0.00057859
22:56:18|0.00057859
22:56:19|0.00057859
22:56:20|0.00057859
22:56:22|0.00057859
22:56:22|0.00057859
22:56:24|0.00057859
22:56:25|0.00057859
22:56:26|0.00057859
22:56:28|0.00057859
22:56:28|0.00057859
22:56:29|0.00057859
22:56:30|0.00057859
22:56:32|0.00057859
22:56:33|0.00057859
22:56:34|0.00057859
22:56:34|0.00057859
22:56:35|0.00057859
22:56:36|0.00057859
22:56:38|0.00057859
22:56:39|0.00057859
22:56:40|0.00057859
22:56:41|0.00057859
22:56:41|0.00057859
22:56:43|0.00057859
22:56:44|0.00057859
22:56:45|0.00057859
22:56:45|0.00057859
22:56:46|0.00057859
22:56:47|0.00057859
22:56:48|0.00057859
22:56:49|0.00057859
22:56:52|0.00057859
22:56:52|0.00057859
22:56:53|0.00057859
22:56:54|0.00057859
22:56:55|0.00057859
22:56:56|0.00057859
22:56:57|0.00057859
22:56:58|0.00057859
22:56:59|0.00057859
22:57:00|0.00057859
22:57:01|0.00057859
22:57:02|0.00057859
22:57:03|0.00057859
22:57:04|0.00057859
22:57:05|0.00057859
22:57:06|0.00057859
22:57:07|0.00057895
22:57:08|0.00057895
22:57:09|0.00057895
22:57:11|0.00057895
22:57:12|0.00057895
22:57:13|0.00057895
22:57:14|0.00057895
22:57:15|0.00057895
22:57:16|0.00057895
22:57:17|0.00057895
22:57:18|0.00057895
22:57:19|0.00057895
22:57:21|0.00057895
22:57:21|0.00057895
22:57:23|0.00057895
22:57:24|0.00057895
22:57:25|0.00057895
22:57:26|0.00057895
22:57:26|0.00057895
22:57:27|0.00057895
22:57:29|0.00057895
22:57:30|0.00057895
22:57:31|0.00057895
22:57:32|0.00057895
22:57:33|0.00057895
22:57:34|0.00057895
22:57:35|0.00057895
22:57:36|0.00057895
22:57:37|0.00057895
22:57:38|0.00057895
22:57:40|0.00057895
22:57:41|0.00057895
22:57:43|0.00057895
22:57:43|0.00057895
22:57:45|0.00057895
22:57:46|0.00057895
22:57:47|0.00057895
22:57:48|0.00057895
22:57:49|0.00057895
22:57:50|0.00057895
22:57:51|0.00057895
22:57:52|0.00057895
22:57:53|0.00057895
22:57:54|0.00057895
22:57:55|0.00057895
22:57:56|0.00057895
22:57:57|0.00057895
22:57:58|0.00057895
22:57:59|0.00057895
22:58:00|0.00057895
22:58:01|0.00057895
22:58:02|0.00057895
22:58:03|0.00057895
22:58:04|0.00057895
22:58:05|0.00057895
22:58:06|0.00057895
22:58:07|0.00057895
22:58:08|0.00057895
22:58:09|0.00058014
22:58:10|0.00058014
22:58:11|0.00058014
22:58:12|0.00058014
22:58:14|0.00058014
22:58:14|0.00058014
22:58:15|0.00058014
22:58:17|0.0005801
22:58:17|0.0005801
22:58:19|0.0005801
22:58:21|0.0005801
22:58:22|0.00058014
22:58:23|0.00058014
22:58:24|0.00058014
22:58:25|0.00058014
22:58:26|0.00058014
22:58:28|0.00058014
22:58:29|0.00058014
22:58:30|0.00058014
22:58:31|0.00058014
22:58:32|0.00058014
22:58:33|0.00058014
22:58:34|0.00058014
22:58:35|0.00058014
22:58:36|0.00058014
22:58:37|0.00058014
22:58:38|0.00058014
22:58:39|0.00058014
22:58:40|0.00058014
22:58:41|0.00058014
22:58:43|0.00058014
22:58:44|0.00058014
22:58:45|0.00058014
22:58:46|0.00058014
22:58:46|0.00058014
22:58:47|0.00058014
22:58:49|0.00058014
22:58:50|0.00058014
22:58:50|0.00058014
22:58:51|0.00058014
22:58:53|0.00058014
22:58:54|0.00058014
22:58:55|0.00058014
22:58:56|0.00058014
22:58:57|0.00058014
22:58:58|0.00058014
22:59:00|0.00058014
22:59:01|0.00058014
22:59:01|0.00058014
22:59:02|0.00058014
22:59:04|0.00058014
22:59:04|0.00058014
22:59:05|0.00058014
22:59:06|0.00058014
22:59:07|0.00057945
22:59:08|0.00057945
22:59:10|0.00057945
22:59:10|0.00057945
22:59:11|0.00057945
22:59:12|0.00057945
22:59:14|0.00057945
22:59:14|0.00057945
22:59:16|0.00057945
22:59:16|0.00057945
22:59:17|0.00057945
22:59:19|0.00057945
22:59:20|0.00057945
22:59:21|0.00057945
22:59:22|0.00057945
22:59:23|0.00057945
22:59:24|0.00057945
22:59:25|0.00057945
22:59:26|0.00057945
22:59:27|0.00057945
22:59:28|0.00057945
22:59:29|0.00057945
22:59:30|0.00057945
22:59:31|0.00057945
22:59:32|0.00057945
22:59:33|0.00057945
22:59:34|0.00057945
22:59:35|0.00057945
22:59:36|0.00057945
22:59:38|0.00057945
22:59:39|0.00057945
22:59:40|0.00057945
22:59:41|0.00057945
22:59:43|0.00057945
22:59:43|0.00057945
22:59:44|0.00057945
22:59:45|0.00057945
22:59:46|0.00057945
22:59:47|0.00057945
22:59:48|0.00057945
22:59:49|0.00057945
22:59:50|0.00057945
22:59:51|0.00057945
22:59:52|0.00057945
22:59:54|0.00057945
22:59:55|0.00057945
22:59:55|0.00057945
22:59:57|0.00057945
22:59:58|0.00057945
22:59:58|0.00057945
23:00:00|0.00057945
23:00:01|0.00057945
23:00:02|0.00057945
23:00:03|0.00057945
23:00:04|0.00057945
23:00:05|0.00057945
23:00:07|0.00057945
23:00:08|0.00057945
23:00:09|0.00057955
23:00:10|0.00057955
23:00:11|0.00057955
23:00:12|0.00057955
23:00:12|0.00057955
23:00:13|0.00057955
23:00:16|0.00057955
23:00:16|0.00057955
23:00:18|0.00057955
23:00:18|0.00057955
23:00:19|0.00057955
23:00:20|0.00057955
23:00:22|0.00057955
23:00:24|0.00057955
23:00:24|0.00057955
23:00:25|0.00057955
23:00:27|0.00057955
23:00:28|0.00057955
23:00:29|0.00057955
23:00:30|0.00057955
23:00:31|0.00057955
23:00:32|0.00057955
23:00:33|0.00058053
23:00:35|0.00058053
23:00:35|0.00058053
23:00:36|0.00058053
23:00:37|0.00058053
23:00:38|0.00058053
23:00:40|0.00058053
23:00:40|0.00058053
23:00:42|0.00058053
23:00:43|0.00058053
23:00:43|0.00058053
23:00:45|0.00058053
23:00:46|0.00058053
23:00:47|0.00058053
23:00:49|0.00058053
23:00:49|0.00058053
23:00:50|0.00058053
23:00:52|0.00058153
23:00:53|0.00058159
23:00:54|0.00058159
23:00:56|0.00058155
23:00:57|0.00058155
23:00:57|0.00058155
23:00:58|0.00058155
23:01:00|0.00058155
23:01:01|0.00058155
23:01:02|0.00058155
23:01:03|0.00058155
23:01:04|0.00058155
23:01:05|0.00058155
23:01:06|0.00058167
23:01:07|0.00058167
23:01:08|0.00058167
23:01:09|0.00058107
23:01:10|0.00058107
23:01:11|0.00058107
23:01:12|0.00058107
23:01:13|0.00058107
23:01:14|0.00058107
23:01:15|0.00058107
23:01:16|0.00058107
23:01:17|0.00058107
23:01:18|0.00058107
23:01:19|0.00058107
23:01:20|0.00058107
23:01:21|0.00058107
23:01:23|0.00058272
23:01:23|0.00058277
23:01:25|0.00058277
23:01:25|0.00058277
23:01:26|0.00058277
23:01:27|0.00058277
23:01:29|0.00058277
23:01:30|0.00058277
23:01:31|0.00058277
23:01:32|0.00058335
23:01:33|0.00058389
23:01:34|0.00058389
23:01:35|0.00058389
23:01:36|0.00058389
23:01:37|0.00058389
23:01:39|0.00058389
23:01:39|0.00058389
23:01:41|0.00058389
23:01:42|0.00058389
23:01:43|0.00058389
23:01:43|0.00058389
23:01:45|0.00058389
23:01:46|0.00058389
23:01:47|0.00058389
23:01:48|0.00058389
23:01:48|0.00058389
23:01:49|0.00058389
23:01:51|0.00058389
23:01:51|0.00058389
23:01:52|0.00058389
23:01:53|0.00058389
23:01:54|0.00058389
23:01:55|0.00058389
23:01:57|0.00058389
23:01:59|0.00058389
23:02:00|0.00058389
23:02:00|0.00058389
23:02:02|0.00058389
23:02:03|0.0005857
23:02:04|0.0005857
23:02:05|0.0005857
23:02:07|0.0005843
23:02:08|0.0005843
23:02:09|0.0005843
23:02:09|0.0005843
23:02:11|0.0005843
23:02:12|0.0005843
23:02:13|0.0005843
23:02:13|0.0005843
23:02:15|0.0005843
23:02:15|0.0005843
23:02:17|0.0005843
23:02:18|0.0005843
23:02:20|0.0005843
23:02:21|0.0005843
23:02:21|0.0005843
23:02:23|0.0005843
23:02:23|0.0005843
23:02:25|0.0005843
23:02:26|0.0005843
23:02:27|0.0005843
23:02:28|0.0005843
23:02:29|0.00058563
23:02:29|0.00058563
23:02:31|0.00058563
23:02:32|0.00058563
23:02:33|0.00058563
23:02:34|0.00058563
23:02:35|0.00058666
23:02:36|0.00058666
23:02:37|0.00058666
23:02:38|0.00058666
23:02:40|0.00058666
23:02:41|0.00058814
23:02:42|0.00058814
23:02:43|0.00058814
23:02:43|0.00058814
23:02:45|0.00058814
23:02:45|0.00058814
23:02:47|0.00058814
23:02:48|0.00058814
23:02:49|0.00058814
23:02:50|0.00058814
23:02:51|0.00058937
23:02:52|0.00058937
23:02:53|0.00058937
23:02:54|0.00058937
23:02:55|0.00059001
23:02:56|0.00058997
23:02:57|0.00058997
23:02:59|0.00059045
23:03:00|0.00059045
23:03:02|0.00059045
23:03:03|0.00059045
23:03:04|0.00059045
23:03:04|0.00059045
23:03:05|0.00059042
23:03:06|0.00058931
23:03:07|0.00058931
23:03:08|0.00058883
23:03:10|0.00058883
23:03:11|0.00058883
23:03:12|0.00058883
23:03:13|0.0005888
23:03:14|0.00058878
23:03:15|0.00058872
23:03:16|0.00058872
23:03:17|0.00058872
23:03:18|0.00058854
23:03:19|0.00058854
23:03:20|0.00058666
23:03:22|0.00058772
23:03:23|0.00058772
23:03:24|0.00058772
23:03:24|0.00058772
23:03:25|0.00058772
23:03:26|0.00058772
23:03:28|0.00058772
23:03:28|0.00058772
23:03:29|0.00058772
23:03:30|0.00058772
23:03:32|0.00058772
23:03:33|0.00058772
23:03:33|0.00058656
23:03:35|0.00058656
23:03:36|0.00058656
23:03:37|0.00058628
23:03:38|0.00058628
23:03:39|0.00058628
23:03:40|0.00058628
23:03:41|0.00058628
23:03:42|0.00058628
23:03:43|0.00058628
23:03:44|0.00058628
23:03:45|0.00058628
23:03:46|0.00058628
23:03:47|0.00058628
23:03:48|0.00058628
23:03:49|0.00058628
23:03:50|0.00058614
23:03:51|0.00058614
23:03:52|0.00058614
23:03:53|0.00058614
23:03:54|0.00058614
23:03:55|0.00058614
23:03:56|0.00058614
23:03:58|0.00058614
23:03:59|0.00058614
23:03:59|0.00058614
23:04:00|0.00058614
23:04:01|0.00058614
23:04:03|0.00058614
23:04:04|0.00058614
23:04:05|0.00058614
23:04:06|0.00058614
23:04:07|0.00058614
23:04:08|0.00058614
23:04:09|0.00058614
23:04:10|0.0005861
23:04:12|0.0005861
23:04:12|0.0005861
23:04:13|0.0005861
23:04:15|0.0005861
23:04:16|0.0005861
23:04:17|0.0005861
23:04:17|0.0005861
23:04:19|0.0005861
23:04:20|0.0005861
23:04:21|0.0005861
23:04:21|0.0005861
23:04:22|0.0005861
23:04:23|0.0005861
23:04:25|0.0005861
23:04:26|0.0005861
23:04:27|0.0005861
23:04:28|0.0005861
23:04:29|0.0005861
23:04:30|0.0005861
23:04:31|0.0005861
23:04:33|0.0005861
23:04:33|0.0005861
23:04:35|0.0005861
23:04:35|0.0005861
23:04:36|0.0005861
23:04:38|0.0005861
23:04:39|0.0005861
23:04:40|0.0005861
23:04:41|0.0005861
23:04:42|0.0005861
23:04:43|0.0005861
23:04:44|0.0005861
23:04:45|0.0005861
23:04:46|0.0005861
23:04:48|0.0005861
23:04:48|0.0005861
23:04:49|0.0005861
23:04:51|0.0005861
23:04:52|0.0005861
23:04:53|0.0005861
23:04:54|0.0005861
23:04:56|0.0005861
23:04:57|0.0005861
23:04:57|0.0005861
23:04:59|0.0005861
23:04:59|0.0005861
23:05:00|0.0005861
23:05:01|0.0005861
23:05:03|0.0005861
23:05:04|0.0005861
23:05:05|0.0005861
23:05:06|0.0005861
23:05:07|0.0005861
23:05:08|0.0005861
23:05:09|0.00058601
23:05:10|0.00058601
23:05:11|0.00058601
23:05:12|0.00058574
23:05:13|0.00058574
23:05:14|0.00058574
23:05:15|0.00058546
23:05:16|0.00058546
23:05:17|0.00058546
23:05:18|0.00058546
23:05:19|0.00058546
23:05:20|0.00058546
23:05:21|0.00058546
23:05:22|0.00058546
23:05:23|0.00058546
23:05:24|0.00058546
23:05:25|0.00058546
23:05:26|0.00058546
23:05:27|0.00058546
23:05:28|0.00058546
23:05:29|0.00058546
23:05:31|0.00058546
23:05:32|0.00058546
23:05:32|0.00058546
23:05:33|0.00058546
23:05:34|0.00058546
23:05:35|0.00058546
23:05:36|0.00058546
23:05:38|0.00058546
23:05:39|0.00058546
23:05:39|0.00058546
23:05:40|0.00058546
23:05:41|0.00058546
23:05:43|0.00058546
23:05:44|0.00058546
23:05:45|0.00058546
23:05:46|0.00058546
23:05:47|0.00058546
23:05:48|0.00058546
23:05:50|0.00058546
23:05:51|0.00058546
23:05:52|0.00058546
23:05:53|0.00058546
23:05:53|0.00058546
23:05:55|0.00058546
23:05:56|0.00058546
23:05:58|0.00058546
23:05:58|0.00058546
23:05:59|0.00058546
23:06:01|0.00058546
23:06:01|0.00058546
23:06:02|0.00058546
23:06:04|0.00058546
23:06:05|0.00058546
23:06:06|0.00058546
23:06:07|0.00058546
23:06:08|0.00058627
23:06:09|0.00058627
23:06:10|0.00058627
23:06:12|0.00058627
23:06:12|0.00058627
23:06:14|0.00058627
23:06:15|0.00058627
23:06:15|0.00058627
23:06:16|0.00058627
23:06:17|0.00058627
23:06:18|0.00058627
23:06:19|0.00058627
23:06:20|0.00058627
23:06:21|0.00058627
23:06:22|0.00058627
23:06:24|0.00058627
23:06:24|0.00058627
23:06:26|0.00058627
23:06:26|0.00058546
23:06:28|0.00058546
23:06:29|0.00058546
23:06:29|0.00058546
23:06:31|0.00058519
23:06:31|0.00058651
23:06:33|0.00058651
23:06:34|0.00058651
23:06:35|0.00058651
23:06:36|0.00058651
23:06:38|0.00058651
23:06:38|0.00058519
23:06:39|0.00058612
23:06:40|0.00058612
23:06:42|0.00058612
23:06:44|0.00058612
23:06:45|0.00058612
23:06:46|0.00058612
23:06:47|0.00058612
23:06:48|0.00058612
23:06:49|0.00058612
23:06:50|0.00058612
23:06:51|0.00058612
23:06:52|0.00058612
23:06:53|0.00058612
23:06:54|0.00058612
23:06:56|0.00058612
23:06:56|0.00058612
23:06:57|0.00058612
23:06:59|0.00058612
23:07:00|0.00058612
23:07:02|0.00058612
23:07:03|0.00058612
23:07:03|0.00058612
23:07:04|0.00058612
23:07:05|0.00058612
23:07:06|0.00058612
23:07:08|0.00058612
23:07:09|0.00058612
23:07:10|0.00058495
23:07:11|0.00058495
23:07:13|0.00058495
23:07:14|0.00058495
23:07:15|0.00058495
23:07:16|0.00058495
23:07:17|0.00058492
23:07:17|0.00058463
23:07:19|0.00058463
23:07:20|0.00058463
23:07:20|0.00058463
23:07:21|0.00058463
23:07:22|0.00058463
23:07:24|0.00058507
23:07:25|0.00058507
23:07:26|0.00058507
23:07:27|0.00058507
23:07:28|0.00058507
23:07:28|0.00058507
23:07:29|0.00058507
23:07:30|0.00058507
23:07:32|0.00058507
23:07:33|0.00058507
23:07:34|0.00058507
23:07:35|0.00058507
23:07:36|0.00058507
23:07:37|0.00058507
23:07:37|0.00058507
23:07:38|0.00058507
23:07:40|0.00058507
23:07:41|0.00058507
23:07:42|0.00058507
23:07:44|0.00058507
23:07:44|0.00058507
23:07:45|0.00058507
23:07:46|0.00058507
23:07:47|0.00058507
23:07:48|0.00058507
23:07:49|0.00058507
23:07:51|0.00058507
23:07:51|0.00058507
23:07:53|0.00058507
23:07:53|0.00058507
23:07:54|0.00058507
23:07:56|0.00058507
23:07:58|0.00058507
23:07:58|0.00058507
23:08:00|0.00058507
23:08:02|0.00058507
23:08:03|0.00058507
23:08:03|0.00058507
23:08:05|0.00058507
23:08:05|0.00058448
23:08:07|0.00058448
23:08:07|0.00058448
23:08:08|0.00058351
23:08:10|0.00058351
23:08:10|0.00058351
23:08:11|0.00058351
23:08:13|0.00058351
23:08:13|0.00058351
23:08:15|0.00058351
23:08:15|0.00058351
23:08:16|0.00058351
23:08:18|0.00058351
23:08:19|0.00058351
23:08:19|0.00058351
23:08:20|0.00058351
23:08:21|0.00058351
23:08:22|0.00058351
23:08:23|0.00058351
23:08:25|0.00058351
23:08:26|0.00058351
23:08:26|0.00058351
23:08:27|0.00058351
23:08:28|0.00058351
23:08:29|0.00058351
23:08:30|0.00058351
23:08:32|0.00058351
23:08:32|0.00058351
23:08:33|0.00058351
23:08:35|0.00058351
23:08:36|0.00058351
23:08:37|0.00058348
23:08:37|0.00058333
23:08:38|0.00058333
23:08:39|0.00058333
23:08:41|0.00058333
23:08:42|0.00058333
23:08:43|0.00058333
23:08:44|0.00058333
23:08:45|0.00058333
23:08:46|0.00058333
23:08:47|0.00058333
23:08:48|0.00058333
23:08:49|0.00058333
23:08:50|0.00058333
23:08:51|0.00058333
23:08:52|0.00058333
23:08:53|0.00058333
23:08:54|0.00058333
23:08:55|0.00058333
23:08:56|0.00058333
23:08:57|0.00058333
23:08:58|0.00058333
23:08:59|0.00058333
23:09:00|0.00058333
23:09:01|0.00058333
23:09:02|0.00058333
23:09:03|0.00058333
23:09:04|0.00058333
23:09:05|0.00058333
23:09:06|0.00058333
23:09:07|0.00058281
23:09:08|0.00058281
23:09:09|0.00058281
23:09:10|0.00058281
23:09:11|0.00058281
23:09:12|0.00058281
23:09:13|0.00058281
23:09:14|0.00058281
23:09:15|0.00058281
23:09:16|0.00058281
23:09:17|0.00058281
23:09:18|0.00058281
23:09:19|0.00058281
23:09:20|0.00058294
23:09:21|0.00058294
23:09:22|0.00058294
23:09:23|0.00058294
23:09:24|0.00058294
23:09:25|0.00058294
23:09:26|0.00058294
23:09:27|0.00058294
23:09:28|0.00058294
23:09:29|0.00058294
23:09:30|0.00058294
23:09:32|0.00058262
23:09:32|0.00058262
23:09:34|0.00058262
23:09:34|0.00058262
23:09:36|0.00058235
23:09:36|0.00058235
23:09:38|0.00058235
23:09:38|0.00058235
23:09:40|0.00058235
23:09:40|0.00058235
23:09:42|0.00058235
23:09:43|0.00058235
23:09:44|0.00058235
23:09:45|0.00058235
23:09:46|0.00058235
23:09:47|0.00058235
23:09:49|0.00058235
23:09:50|0.00058235
23:09:51|0.00058235
23:09:52|0.00058235
23:09:53|0.00058235
23:09:54|0.00058235
23:09:55|0.00058235
23:09:56|0.00058235
23:09:58|0.00058235
23:09:59|0.00058235
23:10:00|0.00058235
23:10:01|0.00058235
23:10:02|0.00058235
23:10:04|0.00058235
23:10:04|0.00058235
23:10:06|0.00058235
23:10:08|0.0005815
23:10:08|0.0005815
23:10:10|0.0005815
23:10:10|0.00058002
23:10:11|0.00058041
23:10:12|0.00058041
23:10:14|0.00058041
23:10:15|0.00058123
23:10:16|0.00058123
23:10:17|0.00058096
23:10:18|0.00058096
23:10:19|0.00058096
23:10:20|0.00058096
23:10:21|0.00058069
23:10:22|0.00058069
23:10:23|0.00058069
23:10:24|0.00058069
23:10:25|0.00058042
23:10:26|0.00058069
23:10:27|0.0005799
23:10:28|0.0005785
23:10:29|0.0005785
23:10:30|0.0005785
23:10:31|0.00057988
23:10:32|0.00057988
23:10:33|0.00057988
23:10:34|0.00057988
23:10:35|0.00057961
23:10:36|0.00057961
23:10:37|0.00057961
23:10:38|0.00057961
23:10:40|0.00057934
23:10:41|0.00057934
23:10:42|0.00057934
23:10:44|0.00057934
23:10:45|0.00057934
23:10:47|0.00057934
23:10:48|0.00057934
23:10:48|0.00057934
23:10:49|0.00057934
23:10:50|0.00057934
23:10:51|0.00057934
23:10:52|0.00057934
23:10:53|0.00057934
23:10:54|0.00057934
23:10:55|0.00057934
23:10:56|0.00057934
23:10:57|0.00057934
23:10:58|0.00057934
23:10:59|0.00057934
23:11:00|0.00057934
23:11:01|0.00057934
23:11:02|0.00057934
23:11:03|0.00057934
23:11:04|0.00057934
23:11:05|0.00057934
23:11:06|0.00057934
23:11:07|0.00057934
23:11:08|0.00057934
23:11:09|0.00057913
23:11:10|0.00057913
23:11:11|0.00057913
23:11:12|0.00057913
23:11:13|0.00057913
23:11:14|0.00057913
23:11:15|0.00057913
23:11:16|0.00057913
23:11:17|0.00057913
23:11:18|0.00057913
23:11:20|0.00057913
23:11:21|0.00057913
23:11:21|0.00057913
23:11:23|0.00057913
23:11:24|0.00057913
23:11:25|0.00057913
23:11:26|0.00057913
23:11:27|0.00057913
23:11:28|0.00057913
23:11:29|0.00057913
23:11:30|0.00057913
23:11:31|0.00057913
23:11:31|0.00057913
23:11:33|0.00057913
23:11:33|0.00057913
23:11:35|0.00057913
23:11:35|0.00057913
23:11:37|0.00057913
23:11:38|0.00057913
23:11:39|0.00057913
23:11:40|0.00057913
23:11:41|0.00057913
23:11:43|0.00057913
23:11:44|0.00057913
23:11:45|0.00057913
23:11:46|0.00057913
23:11:46|0.00057913
23:11:48|0.00057913
23:11:50|0.00057913
23:11:50|0.00057913
23:11:51|0.00057913
23:11:52|0.00057913
23:11:53|0.00057913
23:11:55|0.00057913
23:11:55|0.00057913
23:11:58|0.00057913
23:11:58|0.00057913
23:11:59|0.00057913
23:12:00|0.00057913
23:12:01|0.00057913
23:12:02|0.00057913
23:12:03|0.00057913
23:12:04|0.00057913
23:12:05|0.00057913
23:12:06|0.00057913
23:12:07|0.00057913
23:12:08|0.00057913
23:12:10|0.00057919
23:12:10|0.00057919
23:12:11|0.00057919
23:12:12|0.00057919
23:12:13|0.00057919
23:12:14|0.00057919
23:12:15|0.00057919
23:12:16|0.00057919
23:12:17|0.00057919
23:12:19|0.00058078
23:12:20|0.00058078
23:12:20|0.00058078
23:12:22|0.00058078
23:12:22|0.00058078
23:12:24|0.00058078
23:12:25|0.00058078
23:12:26|0.00058078
23:12:27|0.00058078
23:12:28|0.00058078
23:12:29|0.00058078
23:12:30|0.00058078
23:12:30|0.00058078
23:12:32|0.00058078
23:12:33|0.00058078
23:12:34|0.00058078
23:12:34|0.00058078
23:12:35|0.00058078
23:12:37|0.00058078
23:12:37|0.00058078
23:12:39|0.00058078
23:12:40|0.00058078
23:12:41|0.00058078
23:12:41|0.00058078
23:12:43|0.00058078
23:12:43|0.00058078
23:12:44|0.00058078
23:12:46|0.00058078
23:12:47|0.00058013
23:12:48|0.00058013
23:12:50|0.00058013
23:12:50|0.00058013
23:12:51|0.00058013
23:12:52|0.00058013
23:12:54|0.00058013
23:12:55|0.00058013
23:12:56|0.00058013
23:12:57|0.00058013
23:12:58|0.00058013
23:12:59|0.00058013
23:13:00|0.00058013
23:13:01|0.00058013
23:13:03|0.00058013
23:13:03|0.00058013
23:13:04|0.00058013
23:13:05|0.00058013
23:13:07|0.0005808
23:13:07|0.0005808
23:13:08|0.0005808
23:13:10|0.00058008
23:13:12|0.00058008
23:13:12|0.00058008
23:13:13|0.00058008
23:13:15|0.00058008
23:13:15|0.00058008
23:13:17|0.00058008
23:13:17|0.00058008
23:13:19|0.00058008
23:13:19|0.00058008
23:13:21|0.00058008
23:13:21|0.00058008
23:13:24|0.00058008
23:13:25|0.00058008
23:13:27|0.00058008
23:13:27|0.00058008
23:13:28|0.00058117
23:13:29|0.00058117
23:13:30|0.00058117
23:13:31|0.00058117
23:13:32|0.00058117
23:13:33|0.00058117
23:13:34|0.00058117
23:13:35|0.00058144
23:13:36|0.00058144
23:13:37|0.00058144
23:13:38|0.00058144
23:13:39|0.00058144
23:13:41|0.00058144
23:13:43|0.00058144
23:13:44|0.00058144
23:13:45|0.00058144
23:13:46|0.00058144
23:13:47|0.00058144
23:13:48|0.00058144
23:13:48|0.00058144
23:13:50|0.00058144
23:13:51|0.00058144
23:13:51|0.00058144
23:13:53|0.00058144
23:13:54|0.00058144
23:13:55|0.00058144
23:13:57|0.00058144
23:13:57|0.00058144
23:13:59|0.00058144
23:14:00|0.00058144
23:14:02|0.00058144
23:14:02|0.00058144
23:14:04|0.00058144
23:14:06|0.00058144
23:14:06|0.00058144
23:14:07|0.00058041
23:14:08|0.00058041
23:14:10|0.00058041
23:14:10|0.00058041
23:14:11|0.00058041
23:14:14|0.00058041
23:14:14|0.00058041
23:14:15|0.00058041
23:14:17|0.00058041
23:14:18|0.00058041
23:14:19|0.00058041
23:14:20|0.00058041
23:14:21|0.00058041
23:14:22|0.00058041
23:14:23|0.00058041
23:14:24|0.00058041
23:14:25|0.00058041
23:14:25|0.00058041
23:14:27|0.00058041
23:14:29|0.00058041
23:14:29|0.00058041
23:14:30|0.00058041
23:14:31|0.00058041
23:14:32|0.00058041
23:14:34|0.00058041
23:14:35|0.00058041
23:14:36|0.00058041
23:14:36|0.00058041
23:14:38|0.00058041
23:14:39|0.00058041
23:14:40|0.00058041
23:14:40|0.00058041
23:14:42|0.00058041
23:14:43|0.00058041
23:14:44|0.00058041
23:14:45|0.00058041
23:14:46|0.00058041
23:14:47|0.00058041
23:14:48|0.00058041
23:14:50|0.00058041
23:14:50|0.00058041
23:14:51|0.00058041
23:14:53|0.00058041
23:14:53|0.00058041
23:14:54|0.00058195
23:14:56|0.00058195
23:14:56|0.00058195
23:14:58|0.00058195
23:14:59|0.00058195
23:15:00|0.00058195
23:15:01|0.00058195
23:15:02|0.00058195
23:15:03|0.00058195
23:15:04|0.00058195
23:15:06|0.00058195
23:15:07|0.00058195
23:15:08|0.00058195
23:15:08|0.00058195
23:15:11|0.00058195
23:15:11|0.00058195
23:15:13|0.00058195
23:15:14|0.00058195
23:15:14|0.00058195
23:15:16|0.00058195
23:15:17|0.00058195
23:15:18|0.00058195
23:15:18|0.00058195
23:15:19|0.00058195
23:15:21|0.00058195
23:15:22|0.00058195
23:15:23|0.00058195
23:15:24|0.00058195
23:15:25|0.00058195
23:15:26|0.00058195
23:15:27|0.00058195
23:15:28|0.00058195
23:15:29|0.00058195
23:15:30|0.00058195
23:15:31|0.00058195
23:15:32|0.00058195
23:15:33|0.00058195
23:15:34|0.00058195
23:15:35|0.00058195
23:15:36|0.00058195
23:15:37|0.00058195
23:15:38|0.00058195
23:15:39|0.00058195
23:15:41|0.00058195
23:15:42|0.00058195
23:15:43|0.00058195
23:15:44|0.00058195
23:15:45|0.00058195
23:15:46|0.00058195
23:15:48|0.00058195
23:15:49|0.00058195
23:15:50|0.00058195
23:15:51|0.00058195
23:15:52|0.00058195
23:15:53|0.00058195
23:15:54|0.00058195
23:15:55|0.00058195
23:15:56|0.00058195
23:15:57|0.00058195
23:15:58|0.00058195
23:15:59|0.00058195
23:16:00|0.00058195
23:16:01|0.00058195
23:16:02|0.00058195
23:16:03|0.00058195
23:16:04|0.00058195
23:16:06|0.00058243
23:16:07|0.00058243
23:16:09|0.00058134
23:16:10|0.00058134
23:16:10|0.00058134
23:16:11|0.00058134
23:16:13|0.00058134
23:16:14|0.00058134
23:16:15|0.00058134
23:16:16|0.00058134
23:16:17|0.00058134
23:16:18|0.00058134
23:16:19|0.00058134
23:16:20|0.00058134
23:16:21|0.00058134
23:16:22|0.00058134
23:16:23|0.00058134
23:16:24|0.00058134
23:16:25|0.00058134
23:16:26|0.00058134
23:16:27|0.00058134
23:16:28|0.00058134
23:16:29|0.00058134
23:16:30|0.00058134
23:16:31|0.00058134
23:16:32|0.00058134
23:16:33|0.00058134
23:16:34|0.00058134
23:16:35|0.00058134
23:16:36|0.00058134
23:16:37|0.00058134
23:16:38|0.00058134
23:16:39|0.00058134
23:16:40|0.00058134
23:16:41|0.00058134
23:16:43|0.00058134
23:16:44|0.00058134
23:16:45|0.00058134
23:16:47|0.00058134
23:16:48|0.00058134
23:16:49|0.00058134
23:16:50|0.00058134
23:16:51|0.00058134
23:16:53|0.00058134
23:16:53|0.00058134
23:16:55|0.00058134
23:16:56|0.00058134
23:16:57|0.00058107
23:16:58|0.00058107
23:16:59|0.00058107
23:17:00|0.00058134
23:17:01|0.00058134
23:17:02|0.00058134
23:17:04|0.00058134
23:17:04|0.00058134
23:17:06|0.00058134
23:17:07|0.00058082
23:17:08|0.00058082
23:17:09|0.00058082
23:17:09|0.00058082
23:17:11|0.00058082
23:17:11|0.00058082
23:17:12|0.00058082
23:17:14|0.00058082
23:17:15|0.00058082
23:17:16|0.00058082
23:17:16|0.00058082
23:17:18|0.00058082
23:17:18|0.00058082
23:17:20|0.00058082
23:17:20|0.00058082
23:17:22|0.00058082
23:17:23|0.00058082
23:17:23|0.00058082
23:17:25|0.00058199
23:17:25|0.0005812
23:17:26|0.0005812
23:17:28|0.0005812
23:17:29|0.0005812
23:17:29|0.0005812
23:17:30|0.0005812
23:17:32|0.0005812
23:17:33|0.0005812
23:17:33|0.0005812
23:17:34|0.0005812
23:17:35|0.0005812
23:17:36|0.0005812
23:17:37|0.0005812
23:17:38|0.0005812
23:17:39|0.0005812
23:17:40|0.0005812
23:17:42|0.0005812
23:17:43|0.0005812
23:17:44|0.0005812
23:17:46|0.0005812
23:17:46|0.0005812
23:17:48|0.0005812
23:17:49|0.0005812
23:17:50|0.0005812
23:17:50|0.0005812
23:17:52|0.0005812
23:17:53|0.0005812
23:17:54|0.0005812
23:17:54|0.0005812
23:17:56|0.0005812
23:17:56|0.0005812
23:17:58|0.0005812
23:17:59|0.0005812
23:18:00|0.0005812
23:18:01|0.0005812
23:18:02|0.0005812
23:18:02|0.0005812
23:18:03|0.0005812
23:18:05|0.0005812
23:18:06|0.0005812
23:18:07|0.0005812
23:18:08|0.0005812
23:18:09|0.00058085
23:18:10|0.00058085
23:18:10|0.00058085
23:18:11|0.00058085
23:18:13|0.00058085
23:18:14|0.00058085
23:18:15|0.00058085
23:18:15|0.00058085
23:18:17|0.00058085
23:18:18|0.00058085
23:18:18|0.00058085
23:18:20|0.00058085
23:18:21|0.00058085
23:18:21|0.00058085
23:18:22|0.00058085
23:18:24|0.00058085
23:18:25|0.00058085
23:18:25|0.00058085
23:18:27|0.00058085
23:18:28|0.00058085
23:18:28|0.00058085
23:18:30|0.00058176
23:18:31|0.00058176
23:18:31|0.00058176
23:18:32|0.00058176
23:18:34|0.00058176
23:18:34|0.00058176
23:18:36|0.00058176
23:18:36|0.00058176
23:18:37|0.00058176
23:18:38|0.00058176
23:18:40|0.00058176
23:18:40|0.00058176
23:18:42|0.00058176
23:18:43|0.00058176
23:18:44|0.00058176
23:18:46|0.00058176
23:18:46|0.00058176
23:18:48|0.00058176
23:18:49|0.00058176
23:18:51|0.00058176
23:18:52|0.00058176
23:18:52|0.00058176
23:18:53|0.00058176
23:18:55|0.00058176
23:18:56|0.00058176
23:18:57|0.00058176
23:18:58|0.00058176
23:18:59|0.00058176
23:19:00|0.00058176
23:19:01|0.00058176
23:19:02|0.00058176
23:19:03|0.00058176
23:19:04|0.00058176
23:19:05|0.00058176
23:19:06|0.00058176
23:19:07|0.00058176
23:19:08|0.00058176
23:19:09|0.00058102
23:19:10|0.00058102
23:19:11|0.00058102
23:19:12|0.00058102
23:19:13|0.00058102
23:19:14|0.00058102
23:19:15|0.00058102
23:19:16|0.00058183
23:19:17|0.00058183
23:19:18|0.00058183
23:19:19|0.00058183
23:19:20|0.00058183
23:19:21|0.00058183
23:19:22|0.00058183
23:19:23|0.00058183
23:19:24|0.00058183
23:19:25|0.00058183
23:19:26|0.00058183
23:19:27|0.00058183
23:19:28|0.00058183
23:19:29|0.00058183
23:19:30|0.00058183
23:19:31|0.00058183
23:19:32|0.00058183
23:19:33|0.00058183
23:19:34|0.00058183
23:19:35|0.00058183
23:19:36|0.00058183
23:19:37|0.00058183
23:19:38|0.00058183
23:19:39|0.00058183
23:19:40|0.00058183
23:19:41|0.00058183
23:19:43|0.00058194
23:19:43|0.00058194
23:19:44|0.00058194
23:19:45|0.00058194
23:19:46|0.00058194
23:19:47|0.00058194
23:19:48|0.00058194
23:19:49|0.00058194
23:19:50|0.00058194
23:19:51|0.00058194
23:19:52|0.00058194
23:19:54|0.00058194
23:19:55|0.00058194
23:19:56|0.00058194
23:19:57|0.00058194
23:19:58|0.00058194
23:19:59|0.00058194
23:20:00|0.00058194
23:20:01|0.00058194
23:20:02|0.00058194
23:20:04|0.00058194
23:20:05|0.00058194
23:20:05|0.00058194
23:20:07|0.00058194
23:20:08|0.00058194
23:20:10|0.00058307
23:20:11|0.00058307
23:20:12|0.00058307
23:20:13|0.00058307
23:20:15|0.00058307
23:20:15|0.00058307
23:20:16|0.00058307
23:20:17|0.00058307
23:20:18|0.00058333
23:20:19|0.00058333
23:20:20|0.00058409
23:20:21|0.00058409
23:20:22|0.00058409
23:20:24|0.00058409
23:20:24|0.00058409
23:20:26|0.00058409
23:20:27|0.00058409
23:20:27|0.00058409
23:20:28|0.00058409
23:20:29|0.00058409
23:20:30|0.00058409
23:20:31|0.00058409
23:20:32|0.00058409
23:20:34|0.00058409
23:20:34|0.00058409
23:20:36|0.00058409
23:20:36|0.00058409
23:20:38|0.00058409
23:20:38|0.00058409
23:20:40|0.00058409
23:20:41|0.00058409
23:20:42|0.00058409
23:20:44|0.00058409
23:20:44|0.00058409
23:20:45|0.00058409
23:20:46|0.00058409
23:20:48|0.00058409
23:20:49|0.00058409
23:20:50|0.00058409
23:20:51|0.00058409
23:20:53|0.00058409
23:20:53|0.00058409
23:20:54|0.00058409
23:20:56|0.00058409
23:20:56|0.00058409
23:20:57|0.00058409
23:20:59|0.00058409
23:20:59|0.00058409
23:21:00|0.00058409
23:21:02|0.00058409
23:21:03|0.00058409
23:21:04|0.00058409
23:21:04|0.00058409
23:21:05|0.00058409
23:21:07|0.00058328
23:21:08|0.00058328
23:21:08|0.00058328
23:21:10|0.00058455
23:21:11|0.00058455
23:21:12|0.00058455
23:21:13|0.00058455
23:21:14|0.00058455
23:21:15|0.00058455
23:21:16|0.00058455
23:21:17|0.00058455
23:21:18|0.00058455
23:21:19|0.00058455
23:21:20|0.00058455
23:21:21|0.00058455
23:21:22|0.00058455
23:21:23|0.00058455
23:21:24|0.00058455
23:21:25|0.00058455
23:21:26|0.00058455
23:21:28|0.00058502
23:21:28|0.00058502
23:21:30|0.00058502
23:21:30|0.00058502
23:21:32|0.00058502
23:21:32|0.00058502
23:21:34|0.00058502
23:21:35|0.00058502
23:21:35|0.00058502
23:21:37|0.00058502
23:21:37|0.00058502
23:21:38|0.00058502
23:21:40|0.00058502
23:21:40|0.00058502
23:21:41|0.00058502
23:21:42|0.00058502
23:21:44|0.00058502
23:21:45|0.00058502
23:21:46|0.00058502
23:21:47|0.00058502
23:21:49|0.00058502
23:21:49|0.00058502
23:21:50|0.00058502
23:21:51|0.00058502
23:21:53|0.00058502
23:21:54|0.00058556
23:21:55|0.00058556
23:21:56|0.00058556
23:21:58|0.00058556
23:21:59|0.00058556
23:22:01|0.00058556
23:22:01|0.00058556
23:22:03|0.00058556
23:22:05|0.00058556
23:22:05|0.00058608
23:22:06|0.00058608
23:22:07|0.00058608
23:22:08|0.00058534
23:22:09|0.00058534
23:22:10|0.00058534
23:22:11|0.00058534
23:22:12|0.00058534
23:22:13|0.00058534
23:22:14|0.00058534
23:22:15|0.00058534
23:22:17|0.00058534
23:22:17|0.00058534
23:22:18|0.00058534
23:22:19|0.00058534
23:22:20|0.00058534
23:22:21|0.00058534
23:22:22|0.00058666
23:22:23|0.00058666
23:22:24|0.00058666
23:22:25|0.00058666
23:22:26|0.00058666
23:22:28|0.00058666
23:22:29|0.00058666
23:22:30|0.00058666
23:22:31|0.00058666
23:22:32|0.00058666
23:22:33|0.00058666
23:22:34|0.00058666
23:22:35|0.00058666
23:22:37|0.00058666
23:22:37|0.00058666
23:22:38|0.00058666
23:22:39|0.00058666
23:22:40|0.00058666
23:22:42|0.00058666
23:22:43|0.00058666
23:22:44|0.00058666
23:22:45|0.00058666
23:22:47|0.00058666
23:22:48|0.00058666
23:22:49|0.00058666
23:22:50|0.00058666
23:22:51|0.00058666
23:22:52|0.00058666
23:22:52|0.00058529
23:22:53|0.00058529
23:22:54|0.00058529
23:22:56|0.00058529
23:22:57|0.00058529
23:22:57|0.00058529
23:22:58|0.00058529
23:22:59|0.00058529
23:23:00|0.00058529
23:23:02|0.00058529
23:23:02|0.00058529
23:23:03|0.00058529
23:23:05|0.00058529
23:23:05|0.00058529
23:23:07|0.00058529
23:23:08|0.00058442
23:23:09|0.00058442
23:23:10|0.00058442
23:23:11|0.00058442
23:23:12|0.00058442
23:23:14|0.00058442
23:23:15|0.00058442
23:23:16|0.00058447
23:23:17|0.00058447
23:23:17|0.00058447
23:23:19|0.00058447
23:23:19|0.00058447
23:23:20|0.00058447
23:23:21|0.00058447
23:23:24|0.00058447
23:23:24|0.00058447
23:23:25|0.00058447
23:23:26|0.00058447
23:23:27|0.00058447
23:23:28|0.00058447
23:23:29|0.00058447
23:23:30|0.00058447
23:23:31|0.00058447
23:23:32|0.00058447
23:23:34|0.00058544
23:23:36|0.00058544
23:23:37|0.00058544
23:23:37|0.00058544
23:23:39|0.00058544
23:23:40|0.00058544
23:23:41|0.00058544
23:23:41|0.00058544
23:23:43|0.00058544
23:23:43|0.00058544
23:23:44|0.00058611
23:23:46|0.00058611
23:23:46|0.00058611
23:23:49|0.00058611
23:23:49|0.00058611
23:23:50|0.00058611
23:23:51|0.00058611
23:23:52|0.00058611
23:23:53|0.00058611
23:23:54|0.00058611
23:23:55|0.00058611
23:23:56|0.00058611
23:23:57|0.00058611
23:23:58|0.00058611
23:23:59|0.00058611
23:24:00|0.00058611
23:24:01|0.00058611
23:24:02|0.00058611
23:24:03|0.00058611
23:24:05|0.00058611
23:24:06|0.00058611
23:24:07|0.00058504
23:24:07|0.00058504
23:24:09|0.00058504
23:24:09|0.00058504
23:24:10|0.00058504
23:24:12|0.00058504
23:24:13|0.00058504
23:24:15|0.00058504
23:24:16|0.00058504
23:24:18|0.00058504
23:24:18|0.00058504
23:24:19|0.00058504
23:24:20|0.00058504
23:24:22|0.00058504
23:24:22|0.00058504
23:24:24|0.00058504
23:24:25|0.00058504
23:24:26|0.00058504
23:24:27|0.00058504
23:24:28|0.00058504
23:24:29|0.00058504
23:24:29|0.00058504
23:24:30|0.00058504
23:24:31|0.00058504
23:24:33|0.00058504
23:24:34|0.00058504
23:24:35|0.00058504
23:24:36|0.00058504
23:24:37|0.00058504
23:24:38|0.00058504
23:24:39|0.00058504
23:24:40|0.00058504
23:24:41|0.00058504
23:24:42|0.00058504
23:24:43|0.00058504
23:24:44|0.00058504
23:24:45|0.00058504
23:24:47|0.00058504
23:24:47|0.00058504
23:24:48|0.00058438
23:24:49|0.00058438
23:24:50|0.00058438
23:24:52|0.00058438
23:24:52|0.00058438
23:24:53|0.00058438
23:24:54|0.00058438
23:24:55|0.00058438
23:24:57|0.00058438
23:24:58|0.00058438
23:24:59|0.00058438
23:25:00|0.00058411
23:25:01|0.00058411
23:25:03|0.00058411
23:25:04|0.00058384
23:25:05|0.00058384
23:25:07|0.00058384
23:25:08|0.00058278
23:25:09|0.00058278
23:25:10|0.00058278
23:25:11|0.00058357
23:25:12|0.00058357
23:25:13|0.00058357
23:25:14|0.0005833
23:25:15|0.0005833
23:25:16|0.0005833
23:25:17|0.0005833
23:25:18|0.00058302
23:25:20|0.00058302
23:25:21|0.00058302
23:25:21|0.00058302
23:25:23|0.00058302
23:25:24|0.00058302
23:25:26|0.00058302
23:25:26|0.00058302
23:25:28|0.00058302
23:25:29|0.00058302
23:25:30|0.00058275
23:25:31|0.00058275
23:25:31|0.00058244
23:25:33|0.00058002
23:25:34|0.00058002
23:25:36|0.00058165
23:25:37|0.00058165
23:25:38|0.00058142
23:25:39|0.00058142
23:25:40|0.00058002
23:25:41|0.00058002
23:25:42|0.00058002
23:25:43|0.00058002
23:25:45|0.00058143
23:25:46|0.00058143
23:25:46|0.00058143
23:25:47|0.00058143
23:25:48|0.00058143
23:25:49|0.00058143
23:25:51|0.00058143
23:25:51|0.00058341
23:25:52|0.00058341
23:25:54|0.00058341
23:25:55|0.00058341
23:25:57|0.00058341
23:25:58|0.00058341
23:25:58|0.00058341
23:26:00|0.00058341
23:26:01|0.00058341
23:26:01|0.00058341
23:26:02|0.00058341
23:26:03|0.00058341
23:26:04|0.00058341
23:26:06|0.00058341
23:26:07|0.00058341
23:26:08|0.00058197
23:26:09|0.00058197
23:26:10|0.00058197
23:26:11|0.00058197
23:26:13|0.00058197
23:26:14|0.00058197
23:26:15|0.00058197
23:26:16|0.00058197
23:26:17|0.00058197
23:26:18|0.00058197
23:26:19|0.00058197
23:26:20|0.00058197
23:26:21|0.00058197
23:26:22|0.00058197
23:26:23|0.00058197
23:26:24|0.00058197
23:26:25|0.00058197
23:26:26|0.00058197
23:26:27|0.00058197
23:26:28|0.00058197
23:26:29|0.00058197
23:26:30|0.00058197
23:26:31|0.00058197
23:26:32|0.00058197
23:26:33|0.00058197
23:26:34|0.00058197
23:26:35|0.00058197
23:26:36|0.00058197
23:26:37|0.00058197
23:26:38|0.00058197
23:26:39|0.00058197
23:26:40|0.00058197
23:26:41|0.00058197
23:26:42|0.00058197
23:26:43|0.00058197
23:26:44|0.00058197
23:26:45|0.00058197
23:26:46|0.00058197
23:26:47|0.00058197
23:26:48|0.00058197
23:26:50|0.00058197
23:26:50|0.00058197
23:26:51|0.00058197
23:26:52|0.00058197
23:26:53|0.00058197
23:26:54|0.00058197
23:26:55|0.00058197
23:26:56|0.00058197
23:26:57|0.00058197
23:26:59|0.00058197
23:27:00|0.00058197
23:27:02|0.00058197
23:27:02|0.00058197
23:27:03|0.00058197
23:27:04|0.00058197
23:27:05|0.00058197
23:27:06|0.00058197
23:27:07|0.00058197
23:27:08|0.00058207
23:27:09|0.00058207
23:27:10|0.00058207
23:27:11|0.00058207
23:27:12|0.00058207
23:27:13|0.00058207
23:27:14|0.00058207
23:27:15|0.00058207
23:27:16|0.00058207
23:27:17|0.00058207
23:27:18|0.00058207
23:27:19|0.00058207
23:27:20|0.00058207
23:27:21|0.00058207
23:27:22|0.00058207
23:27:23|0.00058207
23:27:24|0.00058207
23:27:25|0.00058207
23:27:26|0.00058207
23:27:27|0.00058207
23:27:28|0.00058193
23:27:29|0.00058193
23:27:30|0.00058193
23:27:31|0.00058193
23:27:32|0.00058193
23:27:33|0.00058193
23:27:34|0.00058193
23:27:35|0.00058193
23:27:36|0.00058193
23:27:37|0.00058193
23:27:38|0.00058193
23:27:39|0.00058193
23:27:40|0.00058193
23:27:41|0.00058193
23:27:43|0.00058193
23:27:44|0.00058193
23:27:45|0.00058193
23:27:47|0.00058193
23:27:47|0.00058193
23:27:48|0.00058102
23:27:49|0.00058102
23:27:50|0.00058102
23:27:51|0.00058102
23:27:52|0.00058102
23:27:53|0.00058102
23:27:55|0.00058077
23:27:55|0.00058077
23:27:58|0.00058077
23:27:58|0.00058077
23:27:59|0.00058077
23:28:00|0.00058077
23:28:01|0.00058077
23:28:02|0.00058077
23:28:03|0.00058077
23:28:04|0.00058077
23:28:05|0.00058077
23:28:06|0.00058075
23:28:07|0.00058075
23:28:09|0.00058075
23:28:09|0.00058075
23:28:10|0.00058075
23:28:11|0.00058075
23:28:12|0.00058075
23:28:13|0.00058075
23:28:14|0.00058075
23:28:16|0.00058075
23:28:17|0.00058075
23:28:18|0.00058075
23:28:20|0.00058075
23:28:20|0.00058075
23:28:21|0.00058075
23:28:22|0.00058075
23:28:23|0.00058075
23:28:24|0.00058075
23:28:25|0.00058075
23:28:26|0.00058075
23:28:27|0.00058075
23:28:28|0.00058075
23:28:29|0.00058075
23:28:30|0.00058075
23:28:31|0.00058075
23:28:32|0.00058075
23:28:33|0.00058075
23:28:35|0.00058075
23:28:35|0.00058075
23:28:37|0.00058075
23:28:38|0.00058075
23:28:38|0.00058075
23:28:40|0.00058075
23:28:41|0.00058075
23:28:41|0.00058075
23:28:42|0.00058075
23:28:44|0.00058075
23:28:45|0.00058075
23:28:47|0.00058075
23:28:48|0.00058075
23:28:48|0.00058075
23:28:50|0.00058075
23:28:50|0.00058075
23:28:51|0.00058075
23:28:52|0.00058075
23:28:54|0.00058075
23:28:55|0.00058075
23:28:55|0.00058075
23:28:58|0.00058075
23:28:58|0.00058075
23:28:59|0.00058075
23:29:01|0.00058075
23:29:03|0.00058075
23:29:03|0.00058075
23:29:04|0.00058075
23:29:05|0.00058075
23:29:06|0.00058075
23:29:07|0.00058075
23:29:08|0.00058049
23:29:09|0.00058049
23:29:10|0.00058049
23:29:11|0.00058049
23:29:12|0.00058049
23:29:14|0.00058049
23:29:15|0.00058049
23:29:16|0.00058049
23:29:16|0.00058049
23:29:17|0.00058049
23:29:18|0.00058049
23:29:20|0.00058049
23:29:20|0.00058049
23:29:21|0.00058049
23:29:22|0.00058049
23:29:23|0.00058049
23:29:24|0.00058049
23:29:25|0.00058049
23:29:27|0.00058049
23:29:27|0.00058049
23:29:29|0.00058049
23:29:29|0.00058049
23:29:31|0.00058049
23:29:31|0.00058049
23:29:34|0.00058049
23:29:34|0.00058049
23:29:35|0.00058049
23:29:36|0.00058049
23:29:37|0.00058049
23:29:38|0.00058049
23:29:39|0.00058049
23:29:40|0.00058049
23:29:41|0.00058049
23:29:42|0.00058049
23:29:43|0.00058049
23:29:45|0.00058049
23:29:47|0.00058049
23:29:47|0.00058049
23:29:48|0.00058049
23:29:49|0.00058049
23:29:50|0.00058049
23:29:51|0.00058049
23:29:52|0.00058049
23:29:53|0.00058049
23:29:54|0.00058263
23:29:55|0.00058359
23:29:56|0.00058359
23:29:57|0.00058359
23:29:58|0.00058359
23:30:00|0.00058359
23:30:01|0.00058474
23:30:02|0.00058474
23:30:03|0.00058513
23:30:04|0.00058513
23:30:05|0.00058513
23:30:06|0.00058513
23:30:06|0.00058513
23:30:08|0.00058429
23:30:08|0.00058429
23:30:10|0.00058429
23:30:11|0.00058429
23:30:12|0.00058429
23:30:13|0.00058429
23:30:13|0.00058607
23:30:15|0.00058607
23:30:16|0.00058607
23:30:17|0.00058607
23:30:17|0.00058607
23:30:20|0.00058607
23:30:21|0.00058607
23:30:21|0.00058607
23:30:24|0.00058607
23:30:24|0.00058607
23:30:25|0.00058607
23:30:26|0.00058607
23:30:27|0.00058607
23:30:29|0.00058607
23:30:30|0.00058607
23:30:31|0.00058607
23:30:32|0.00058607
23:30:33|0.00058607
23:30:34|0.00058607
23:30:35|0.00058607
23:30:36|0.00058607
23:30:37|0.00058607
23:30:38|0.00058607
23:30:39|0.00058607
23:30:40|0.00058607
23:30:41|0.00058607
23:30:42|0.00058607
23:30:44|0.00058607
23:30:44|0.00058607
23:30:45|0.00058607
23:30:47|0.00058607
23:30:47|0.00058607
23:30:49|0.00058607
23:30:51|0.00058513
23:30:51|0.00058513
23:30:53|0.00058513
23:30:54|0.00058513
23:30:56|0.00058513
23:30:56|0.00058513
23:30:57|0.00058513
23:30:58|0.00058513
23:30:59|0.00058404
23:31:00|0.00058404
23:31:01|0.00058404
23:31:03|0.00058404
23:31:05|0.00058404
23:31:06|0.00058404
23:31:07|0.00058404
23:31:07|0.00058404
23:31:09|0.00058342
23:31:09|0.00058342
23:31:10|0.00058342
23:31:11|0.00058342
23:31:14|0.00058342
23:31:14|0.00058342
23:31:15|0.00058342
23:31:16|0.00058342
23:31:17|0.00058342
23:31:18|0.00058342
23:31:19|0.00058342
23:31:20|0.00058342
23:31:21|0.00058342
23:31:22|0.00058342
23:31:23|0.00058342
23:31:24|0.00058342
23:31:25|0.00058342
23:31:26|0.00058342
23:31:27|0.00058342
23:31:28|0.00058342
23:31:29|0.00058342
23:31:30|0.00058342
23:31:31|0.00058342
23:31:32|0.00058342
23:31:33|0.00058342
23:31:34|0.00058342
23:31:35|0.00058342
23:31:36|0.00058342
23:31:37|0.00058342
23:31:38|0.00058342
23:31:39|0.00058342
23:31:40|0.00058342
23:31:41|0.00058342
23:31:42|0.00058342
23:31:43|0.00058342
23:31:44|0.00058342
23:31:45|0.00058342
23:31:46|0.00058342
23:31:47|0.00058342
23:31:48|0.00058342
23:31:50|0.00058342
23:31:51|0.00058342
23:31:52|0.00058342
23:31:54|0.00058342
23:31:54|0.00058342
23:31:55|0.00058342
23:31:56|0.00058342
23:31:57|0.00058342
23:31:58|0.00058342
23:31:59|0.00058342
23:32:01|0.00058342
23:32:02|0.00058342
23:32:03|0.00058342
23:32:03|0.00058342
23:32:05|0.00058342
23:32:07|0.00058342
23:32:07|0.00058342
23:32:09|0.00058335
23:32:11|0.00058335
23:32:11|0.00058335
23:32:13|0.00058335
23:32:14|0.00058335
23:32:15|0.00058335
23:32:16|0.00058335
23:32:17|0.00058335
23:32:18|0.00058335
23:32:19|0.00058335
23:32:20|0.00058335
23:32:21|0.00058335
23:32:22|0.00058315
23:32:23|0.00058315
23:32:24|0.00058315
23:32:25|0.00058315
23:32:26|0.00058315
23:32:27|0.00058315
23:32:28|0.00058315
23:32:29|0.00058315
23:32:30|0.00058288
23:32:31|0.00058288
23:32:32|0.00058288
23:32:33|0.00058288
23:32:34|0.00058288
23:32:35|0.00058288
23:32:36|0.00058288
23:32:37|0.00058288
23:32:38|0.00058288
23:32:39|0.00058288
23:32:40|0.00058288
23:32:41|0.00058288
23:32:42|0.0005826
23:32:43|0.0005826
23:32:45|0.0005826
23:32:46|0.0005826
23:32:48|0.0005826
23:32:48|0.0005826
23:32:49|0.0005826
23:32:50|0.0005826
23:32:51|0.0005826
23:32:52|0.0005826
23:32:53|0.0005826
23:32:54|0.0005826
23:32:55|0.0005826
23:32:57|0.0005826
23:32:58|0.0005826
23:32:59|0.0005826
23:33:01|0.0005826
23:33:02|0.0005826
23:33:03|0.0005826
23:33:04|0.0005826
23:33:05|0.0005826
23:33:06|0.0005826
23:33:07|0.00058209
23:33:08|0.00058209
23:33:09|0.00058209
23:33:10|0.00058209
23:33:11|0.00058209
23:33:13|0.00058209
23:33:14|0.00058209
23:33:14|0.00058209
23:33:16|0.00058209
23:33:18|0.00058209
23:33:19|0.00058209
23:33:20|0.00058209
23:33:21|0.00058209
23:33:22|0.00058209
23:33:23|0.00058209
23:33:24|0.00058209
23:33:25|0.00058209
23:33:26|0.00058209
23:33:27|0.00058209
23:33:28|0.00058209
23:33:29|0.00058209
23:33:30|0.00058209
23:33:31|0.00058209
23:33:32|0.00058209
23:33:33|0.00058209
23:33:34|0.00058209
23:33:35|0.00058209
23:33:36|0.00058209
23:33:37|0.00058209
23:33:38|0.00058209
23:33:39|0.00058301
23:33:40|0.00058301
23:33:41|0.00058301
23:33:42|0.00058301
23:33:44|0.00058301
23:33:45|0.00058301
23:33:47|0.00058301
23:33:48|0.00058301
23:33:49|0.00058301
23:33:50|0.00058301
23:33:52|0.00058301
23:33:53|0.00058301
23:33:53|0.00058301
23:33:55|0.00058301
23:33:55|0.00058301
23:33:56|0.00058301
23:33:58|0.00058301
23:33:59|0.00058301
23:34:00|0.00058301
23:34:02|0.00058347
23:34:02|0.00058347
23:34:04|0.00058347
23:34:05|0.00058347
23:34:06|0.00058347
23:34:07|0.00058347
23:34:08|0.00058283
23:34:09|0.00058283
23:34:10|0.00058283
23:34:11|0.00058283
23:34:12|0.00058283
23:34:13|0.00058283
23:34:14|0.00058283
23:34:15|0.00058283
23:34:17|0.00058283
23:34:18|0.00058283
23:34:18|0.00058283
23:34:19|0.00058283
23:34:20|0.00058283
23:34:21|0.00058283
23:34:22|0.00058283
23:34:23|0.00058283
23:34:24|0.00058283
23:34:25|0.00058283
23:34:26|0.00058283
23:34:27|0.00058283
23:34:29|0.00058283
23:34:29|0.00058283
23:34:31|0.00058283
23:34:32|0.00058286
23:34:32|0.00058421
23:34:34|0.00058449
23:34:35|0.00058449
23:34:35|0.00058449
23:34:36|0.00058449
23:34:38|0.00058449
23:34:39|0.00058449
23:34:39|0.00058449
23:34:40|0.00058449
23:34:41|0.00058449
23:34:43|0.00058449
23:34:44|0.00058449
23:34:45|0.00058449
23:34:46|0.00058449
23:34:47|0.00058449
23:34:48|0.00058575
23:34:49|0.00058575
23:34:50|0.00058575
23:34:51|0.00058575
23:34:52|0.00058575
23:34:53|0.00058575
23:34:54|0.00058575
23:34:55|0.00058575
23:34:56|0.00058575
23:34:57|0.00058575
23:34:58|0.00058575
23:34:59|0.00058575
23:35:00|0.00058575
23:35:01|0.00058575
23:35:02|0.00058575
23:35:03|0.00058575
23:35:05|0.00058575
23:35:05|0.00058677
23:35:06|0.00058677
23:35:07|0.00058611
23:35:08|0.00058611
23:35:09|0.00058611
23:35:11|0.00058774
23:35:11|0.00058774
23:35:13|0.00058774
23:35:14|0.00058774
23:35:15|0.00058774
23:35:17|0.00058774
23:35:18|0.00058774
23:35:18|0.00058774
23:35:20|0.00058774
23:35:21|0.00058774
23:35:22|0.00058774
23:35:23|0.00058774
23:35:24|0.00058774
23:35:26|0.00058774
23:35:27|0.00058774
23:35:29|0.00058774
23:35:30|0.00058774
23:35:30|0.00058774
23:35:31|0.00058774
23:35:32|0.00058774
23:35:34|0.00058774
23:35:34|0.00058774
23:35:35|0.00058774
23:35:37|0.00058774
23:35:37|0.00058774
23:35:38|0.00058774
23:35:39|0.00058774
23:35:40|0.00058774
23:35:41|0.00058774
23:35:42|0.00058774
23:35:44|0.00058774
23:35:45|0.00058858
23:35:47|0.00058858
23:35:47|0.00058858
23:35:49|0.00058858
23:35:49|0.00058858
23:35:51|0.00058858
23:35:51|0.00058858
23:35:52|0.00058858
23:35:53|0.00058858
23:35:54|0.00058858
23:35:56|0.00058858
23:35:58|0.00058858
23:35:58|0.00058858
23:36:00|0.00058858
23:36:00|0.00058858
23:36:02|0.00058858
23:36:03|0.00058711
23:36:03|0.00058711
23:36:04|0.00058711
23:36:05|0.00058711
23:36:07|0.00058711
23:36:07|0.00058711
23:36:09|0.00058711
23:36:09|0.00058711
23:36:10|0.00058711
23:36:11|0.00058711
23:36:12|0.00058711
23:36:13|0.00058711
23:36:14|0.00058711
23:36:15|0.00058711
23:36:16|0.00058711
23:36:18|0.00058711
23:36:20|0.00058711
23:36:20|0.00058711
23:36:22|0.00058457
23:36:22|0.00058457
23:36:23|0.00058457
23:36:25|0.00058457
23:36:26|0.00058457
23:36:27|0.00058457
23:36:28|0.00058457
23:36:29|0.00058457
23:36:30|0.00058457
23:36:31|0.00058457
23:36:32|0.00058457
23:36:33|0.00058457
23:36:34|0.00058457
23:36:35|0.00058457
23:36:36|0.00058457
23:36:37|0.00058457
23:36:38|0.00058457
23:36:39|0.00058457
23:36:40|0.00058457
23:36:41|0.00058457
23:36:42|0.00058457
23:36:43|0.00058457
23:36:44|0.00058457
23:36:46|0.00058457
23:36:46|0.00058457
23:36:47|0.00058457
23:36:48|0.00058457
23:36:50|0.00058457
23:36:51|0.00058457
23:36:52|0.00058457
23:36:52|0.00058457
23:36:54|0.00058457
23:36:55|0.00058457
23:36:56|0.00058457
23:36:57|0.00058457
23:36:58|0.00058457
23:36:59|0.00058457
23:37:00|0.00058457
23:37:01|0.00058457
23:37:02|0.00058457
23:37:03|0.00058457
23:37:05|0.00058457
23:37:05|0.00058457
23:37:07|0.00058457
23:37:08|0.00058457
23:37:09|0.00058551
23:37:10|0.00058551
23:37:11|0.00058551
23:37:12|0.00058551
23:37:13|0.00058551
23:37:14|0.00058551
23:37:15|0.00058551
23:37:16|0.00058551
23:37:17|0.00058551
23:37:18|0.00058551
23:37:19|0.00058551
23:37:20|0.00058551
23:37:21|0.00058551
23:37:22|0.00058551
23:37:23|0.00058551
23:37:24|0.00058551
23:37:25|0.00058551
23:37:26|0.00058551
23:37:27|0.00058551
23:37:28|0.00058551
23:37:29|0.00058551
23:37:30|0.00058551
23:37:31|0.00058551
23:37:32|0.00058551
23:37:33|0.00058551
23:37:34|0.00058551
23:37:35|0.00058551
23:37:36|0.00058551
23:37:37|0.00058551
23:37:38|0.00058551
23:37:39|0.00058551
23:37:40|0.00058551
23:37:41|0.00058551
23:37:42|0.00058551
23:37:43|0.00058698
23:37:44|0.00058698
23:37:45|0.00058698
23:37:46|0.00058698
23:37:47|0.00058698
23:37:49|0.00058698
23:37:50|0.00058698
23:37:51|0.00058698
23:37:52|0.00058698
23:37:53|0.00058698
23:37:54|0.00058698
23:37:55|0.00058698
23:37:57|0.00058698
23:37:58|0.00058698
23:37:59|0.00058698
23:38:00|0.00058698
23:38:01|0.00058698
23:38:02|0.00058698
23:38:03|0.00058698
23:38:04|0.00058698
23:38:05|0.00058698
23:38:06|0.00058698
23:38:07|0.00058698
23:38:08|0.00058687
23:38:09|0.00058687
23:38:10|0.00058687
23:38:11|0.00058794
23:38:12|0.00058794
23:38:13|0.00058794
23:38:14|0.00058794
23:38:15|0.00059153
23:38:16|0.00059175
23:38:17|0.00059232
23:38:18|0.00059276
23:38:19|0.00059335
23:38:20|0.00059332
23:38:21|0.00059252
23:38:22|0.00059252
23:38:23|0.00059252
23:38:24|0.00059278
23:38:25|0.00059278
23:38:26|0.00059278
23:38:27|0.00059278
23:38:28|0.00059278
23:38:29|0.00059278
23:38:30|0.00059278
23:38:31|0.00059278
23:38:32|0.00059278
23:38:33|0.00059278
23:38:34|0.00059278
23:38:35|0.00059278
23:38:36|0.00059278
23:38:37|0.00059278
23:38:38|0.00059278
23:38:39|0.00059278
23:38:40|0.00059278
23:38:41|0.00059278
23:38:42|0.00059278
23:38:43|0.00059561
23:38:44|0.00059561
23:38:45|0.00059561
23:38:46|0.00059561
23:38:48|0.00059608
23:38:49|0.00059608
23:38:50|0.00059656
23:38:51|0.00059719
23:38:52|0.00059758
23:38:54|0.00059758
23:38:54|0.00059758
23:38:56|0.00059758
23:38:56|0.00059758
23:38:57|0.00059758
23:38:58|0.00059758
23:39:00|0.00059735
23:39:00|0.00059735
23:39:02|0.00059735
23:39:03|0.00059735
23:39:04|0.00059797
23:39:05|0.00059797
23:39:06|0.00059797
23:39:07|0.00059797
23:39:08|0.00059712
23:39:10|0.00059712
23:39:11|0.00059712
23:39:12|0.00059712
23:39:13|0.00059712
23:39:13|0.00059712
23:39:16|0.00059712
23:39:16|0.00059712
23:39:17|0.00059712
23:39:18|0.00059712
23:39:19|0.00059712
23:39:20|0.00059712
23:39:21|0.00059712
23:39:22|0.00059712
23:39:23|0.00059712
23:39:24|0.00059712
23:39:25|0.00059707
23:39:26|0.00059707
23:39:27|0.00059707
23:39:28|0.00059619
23:39:29|0.00059523
23:39:30|0.00059523
23:39:31|0.00059523
23:39:32|0.00059753
23:39:33|0.00059753
23:39:34|0.00059753
23:39:35|0.00059753
23:39:36|0.00059753
23:39:37|0.00059753
23:39:39|0.00059753
23:39:40|0.00059753
23:39:40|0.00059753
23:39:42|0.00059753
23:39:43|0.00059591
23:39:43|0.00059591
23:39:45|0.00059591
23:39:46|0.00059591
23:39:46|0.00059334
23:39:48|0.00059334
23:39:49|0.00059334
23:39:51|0.00059415
23:39:52|0.00059415
23:39:53|0.00059415
23:39:54|0.00059415
23:39:56|0.00059415
23:39:57|0.00059415
23:39:58|0.00059387
23:39:58|0.00059387
23:39:59|0.00059387
23:40:00|0.00059387
23:40:02|0.00059387
23:40:02|0.00059387
23:40:03|0.00059387
23:40:05|0.00059387
23:40:06|0.00059387
23:40:07|0.00059297
23:40:07|0.00059297
23:40:09|0.00059297
23:40:10|0.00059297
23:40:10|0.00059297
23:40:12|0.00059297
23:40:12|0.00059269
23:40:14|0.00059269
23:40:14|0.00059269
23:40:16|0.00059269
23:40:16|0.00059241
23:40:18|0.00059241
23:40:20|0.00059241
23:40:20|0.00059241
23:40:21|0.00059241
23:40:23|0.00059241
23:40:25|0.00059215
23:40:25|0.00059215
23:40:26|0.00059215
23:40:27|0.00059215
23:40:29|0.00059215
23:40:30|0.00059216
23:40:31|0.00059216
23:40:31|0.00059344
23:40:32|0.00059416
23:40:34|0.00059416
23:40:35|0.00059416
23:40:35|0.00059457
23:40:36|0.00059457
23:40:38|0.00059457
23:40:38|0.00059457
23:40:40|0.00059457
23:40:40|0.00059457
23:40:42|0.00059457
23:40:42|0.00059457
23:40:43|0.00059457
23:40:44|0.00059457
23:40:45|0.00059457
23:40:47|0.00059457
23:40:48|0.00059457
23:40:49|0.00059457
23:40:51|0.00059457
23:40:51|0.00059703
23:40:52|0.00059703
23:40:53|0.00059703
23:40:55|0.00059703
23:40:57|0.00059782
23:40:57|0.00059782
23:40:59|0.00059782
23:40:59|0.00059789
23:41:00|0.00059789
23:41:02|0.00059789
23:41:03|0.00059789
23:41:05|0.00059789
23:41:06|0.0005966
23:41:07|0.0005966
23:41:09|0.0005966
23:41:09|0.0005966
23:41:10|0.00059614
23:41:12|0.00059614
23:41:13|0.00059614
23:41:14|0.00059614
23:41:15|0.00059614
23:41:16|0.00059614
23:41:17|0.00059614
23:41:18|0.00059614
23:41:19|0.00059614
23:41:20|0.00059614
23:41:21|0.00059614
23:41:22|0.00059614
23:41:23|0.00059614
23:41:24|0.00059614
23:41:25|0.00059614
23:41:25|0.00059614
23:41:27|0.00059614
23:41:27|0.00059614
23:41:29|0.00059614
23:41:30|0.00059614
23:41:31|0.00059614
23:41:32|0.00059614
23:41:34|0.00059614
23:41:34|0.00059614
23:41:36|0.00059614
23:41:37|0.00059614
23:41:38|0.00059614
23:41:40|0.00059614
23:41:40|0.00059614
23:41:42|0.00059614
23:41:43|0.00059614
23:41:44|0.00059614
23:41:45|0.00059614
23:41:46|0.00059614
23:41:48|0.00059614
23:41:49|0.00059614
23:41:50|0.00059614
23:41:51|0.00059827
23:41:52|0.00059827
23:41:53|0.00059827
23:41:54|0.00059827
23:41:55|0.00060021
23:41:56|0.00060065
23:41:57|0.00060065
23:41:58|0.0006011
23:41:59|0.0006011
23:42:00|0.0006011
23:42:01|0.0006011
23:42:03|0.00060108
23:42:03|0.00060108
23:42:04|0.00060108
23:42:05|0.00060108
23:42:07|0.00060108
23:42:08|0.00060015
23:42:09|0.00060015
23:42:11|0.00060015
23:42:11|0.00060191
23:42:12|0.00060197
23:42:13|0.00060197
23:42:15|0.00060197
23:42:15|0.00060197
23:42:16|0.00060197
23:42:17|0.00060197
23:42:19|0.00060197
23:42:20|0.00060197
23:42:21|0.00060169
23:42:22|0.00060286
23:42:23|0.00060286
23:42:25|0.00060286
23:42:26|0.00060313
23:42:26|0.00060313
23:42:27|0.00060313
23:42:29|0.00060217
23:42:29|0.00060217
23:42:30|0.00060217
23:42:31|0.00060217
23:42:33|0.00060217
23:42:33|0.00060217
23:42:35|0.00060217
23:42:35|0.00060217
23:42:36|0.00060217
23:42:38|0.00060217
23:42:38|0.00060313
23:42:39|0.00060315
23:42:40|0.00060315
23:42:41|0.00060315
23:42:42|0.00060315
23:42:43|0.00060315
23:42:45|0.000601
23:42:46|0.00060004
23:42:47|0.00060004
23:42:48|0.00060004
23:42:49|0.00060125
23:42:50|0.00060001
23:42:51|0.00059954
23:42:53|0.00060037
23:42:53|0.00060037
23:42:54|0.00060037
23:42:56|0.00059936
23:42:57|0.00059936
23:42:59|0.00059817
23:43:00|0.00059491
23:43:01|0.00059491
23:43:02|0.00059491
23:43:03|0.00059747
23:43:04|0.00059747
23:43:05|0.00059747
23:43:06|0.00059747
23:43:07|0.00059747
23:43:08|0.00059502
23:43:09|0.00059502
23:43:10|0.00059502
23:43:11|0.00059502
23:43:12|0.00059502
23:43:13|0.00059631
23:43:14|0.0005978
23:43:15|0.0005978
23:43:16|0.0005978
23:43:17|0.0005978
23:43:18|0.0005978
23:43:19|0.0005978
23:43:20|0.0005978
23:43:21|0.00059817
23:43:22|0.00059817
23:43:23|0.00059817
23:43:24|0.00059817
23:43:25|0.00059817
23:43:26|0.00059817
23:43:27|0.00059817
23:43:28|0.00059817
23:43:29|0.00059817
23:43:30|0.00059817
23:43:31|0.00059913
23:43:33|0.0006
23:43:34|0.0006
23:43:34|0.00060052
23:43:36|0.00060052
23:43:36|0.00060052
23:43:37|0.00060052
23:43:38|0.00060052
23:43:39|0.00060143
23:43:41|0.00060143
23:43:41|0.00060143
23:43:42|0.00060143
23:43:43|0.00060248
23:43:45|0.00060247
23:43:45|0.00060247
23:43:46|0.00060247
23:43:48|0.00060295
23:43:50|0.00060295
23:43:50|0.00060295
23:43:52|0.00060295
23:43:52|0.0006033
23:43:53|0.0006033
23:43:56|0.0006033
23:43:56|0.0006033
23:43:57|0.0006033
23:43:58|0.0006033
23:43:59|0.0006033
23:44:00|0.00060165
23:44:01|0.00060165
23:44:02|0.00060165
23:44:03|0.00060165
23:44:04|0.00060165
23:44:05|0.00060165
23:44:06|0.00060165
23:44:07|0.00060165
23:44:08|0.00060137
23:44:09|0.00060165
23:44:10|0.00060165
23:44:11|0.00060109
23:44:12|0.00060109
23:44:14|0.00060109
23:44:15|0.00060109
23:44:15|0.00060109
23:44:16|0.00060109
23:44:18|0.00060109
23:44:19|0.00060109
23:44:19|0.00060109
23:44:21|0.00060109
23:44:22|0.00060109
23:44:22|0.00060109
23:44:23|0.00060109
23:44:25|0.00060109
23:44:26|0.00060109
23:44:26|0.00060109
23:44:28|0.00060109
23:44:29|0.00060109
23:44:29|0.00060109
23:44:32|0.00060109
23:44:32|0.0006008
23:44:33|0.0006008
23:44:34|0.0006008
23:44:35|0.0006008
23:44:36|0.0006008
23:44:37|0.0006008
23:44:38|0.00060169
23:44:39|0.00060169
23:44:40|0.00060169
23:44:41|0.0006017
23:44:42|0.00060223
23:44:43|0.00060223
23:44:44|0.00060223
23:44:45|0.00060223
23:44:46|0.00060223
23:44:48|0.00060223
23:44:50|0.00060223
23:44:51|0.00060223
23:44:52|0.00060223
23:44:53|0.00060223
23:44:54|0.00060223
23:44:54|0.00060223
23:44:55|0.00060223
23:44:57|0.00060223
23:44:58|0.00060223
23:44:59|0.00060223
23:45:01|0.00060223
23:45:02|0.00060223
23:45:03|0.00060223
23:45:03|0.00060223
23:45:06|0.000601
23:45:06|0.00060319
23:45:08|0.00060178
23:45:08|0.00060178
23:45:09|0.00060178
23:45:10|0.00060178
23:45:13|0.00060178
23:45:13|0.00060178
23:45:14|0.00060178
23:45:15|0.00060149
23:45:16|0.00060149
23:45:17|0.00060006
23:45:18|0.00060061
23:45:19|0.00059758
23:45:20|0.00059758
23:45:21|0.00059893
23:45:22|0.00059893
23:45:23|0.00059666
23:45:24|0.00059779
23:45:25|0.00059779
23:45:26|0.00059779
23:45:27|0.00059322
23:45:28|0.00059556
23:45:30|0.00059473
23:45:31|0.00059531
23:45:33|0.00059284
23:45:33|0.00059284
23:45:34|0.00059486
23:45:35|0.00059476
23:45:36|0.00059448
23:45:37|0.00059442
23:45:38|0.0005944
23:45:39|0.0005944
23:45:40|0.0005944
23:45:41|0.00059427
23:45:42|0.00059427
23:45:43|0.00059422
23:45:44|0.0005928
23:45:45|0.0005928
23:45:46|0.0005944
23:45:48|0.0005944
23:45:50|0.0005944
23:45:50|0.0005944
23:45:51|0.0005944
23:45:52|0.0005944
23:45:53|0.0005944
23:45:54|0.00059619
23:45:55|0.00059619
23:45:56|0.00059619
23:45:57|0.00059619
23:45:58|0.00059619
23:45:59|0.00059694
23:46:00|0.00059694
23:46:01|0.00059694
23:46:02|0.00059666
23:46:03|0.00059666
23:46:04|0.00059666
23:46:05|0.00059666
23:46:06|0.00059638
23:46:07|0.0005949
23:46:08|0.0005949
23:46:09|0.0005949
23:46:10|0.0005949
23:46:11|0.0005949
23:46:12|0.00059638
23:46:14|0.00059638
23:46:15|0.00059638
23:46:15|0.00059638
23:46:17|0.0005961
23:46:18|0.0005961
23:46:19|0.0005961
23:46:19|0.00059582
23:46:20|0.00059582
23:46:22|0.00059582
23:46:22|0.00059494
23:46:23|0.00059494
23:46:24|0.00059494
23:46:26|0.00059236
23:46:27|0.00059451
23:46:28|0.00059451
23:46:29|0.00059451
23:46:29|0.00059451
23:46:31|0.00059451
23:46:32|0.00059451
23:46:33|0.00059451
23:46:34|0.00059451
23:46:35|0.00059451
23:46:36|0.00059552
23:46:36|0.00059552
23:46:37|0.00059552
23:46:39|0.00059552
23:46:40|0.00059552
23:46:40|0.00059524
23:46:42|0.00059524
23:46:42|0.00059524
23:46:44|0.00059524
23:46:45|0.00059524
23:46:46|0.00059524
23:46:48|0.00059524
23:46:48|0.00059524
23:46:49|0.00059524
23:46:50|0.00059524
23:46:51|0.00059524
23:46:52|0.00059524
23:46:53|0.00059524
23:46:55|0.00059524
23:46:55|0.00059524
23:46:57|0.00059524
23:46:57|0.00059524
23:47:00|0.00059524
23:47:00|0.00059436
23:47:01|0.00059436
23:47:03|0.00059436
23:47:04|0.00059408
23:47:05|0.00059408
23:47:06|0.00059408
23:47:08|0.0005938
23:47:08|0.0005938
23:47:10|0.0005938
23:47:12|0.0005938
23:47:12|0.0005938
23:47:13|0.0005938
23:47:14|0.0005938
23:47:15|0.0005938
23:47:16|0.0005938
23:47:17|0.0005938
23:47:18|0.0005938
23:47:19|0.0005938
23:47:20|0.0005938
23:47:21|0.0005938
23:47:22|0.0005938
23:47:23|0.00059353
23:47:24|0.00059353
23:47:25|0.00059353
23:47:26|0.00059353
23:47:27|0.00059353
23:47:28|0.00059353
23:47:29|0.00059353
23:47:30|0.00059353
23:47:31|0.00059353
23:47:32|0.00059353
23:47:33|0.00059353
23:47:34|0.00059353
23:47:35|0.00059353
23:47:36|0.00059353
23:47:37|0.00059353
23:47:38|0.00059353
23:47:39|0.00059353
23:47:40|0.00059353
23:47:41|0.00059353
23:47:42|0.00059353
23:47:43|0.00059353
23:47:44|0.00059353
23:47:46|0.00059353
23:47:48|0.00059353
23:47:48|0.00059353
23:47:50|0.00059353
23:47:52|0.00059353
23:47:52|0.00059353
23:47:53|0.00059353
23:47:54|0.00059353
23:47:55|0.00059353
23:47:56|0.00059353
23:47:57|0.00059353
23:47:58|0.00059353
23:47:59|0.00059353
23:48:01|0.00059325
23:48:02|0.00059325
23:48:03|0.00059325
23:48:04|0.00059325
23:48:05|0.00059325
23:48:06|0.00059325
23:48:07|0.00059325
23:48:09|0.00059297
23:48:09|0.00059297
23:48:10|0.00059297
23:48:11|0.00059297
23:48:12|0.00059297
23:48:13|0.00059297
23:48:14|0.00059297
23:48:15|0.00059297
23:48:16|0.00059297
23:48:18|0.00059297
23:48:19|0.00059297
23:48:20|0.00059297
23:48:20|0.00059297
23:48:21|0.000594
23:48:23|0.000594
23:48:24|0.000594
23:48:25|0.000594
23:48:26|0.00059297
23:48:27|0.00059297
23:48:28|0.00059297
23:48:29|0.00059297
23:48:30|0.00059297
23:48:31|0.00059297
23:48:32|0.00059297
23:48:33|0.00059269
23:48:34|0.00059269
23:48:35|0.00059269
23:48:36|0.00059234
23:48:37|0.00059234
23:48:38|0.00059234
23:48:39|0.00059234
23:48:40|0.00059214
23:48:41|0.00059214
23:48:42|0.00059214
23:48:43|0.00059186
23:48:44|0.00059186
23:48:46|0.00059031
23:48:46|0.00059031
23:48:48|0.00059
23:48:49|0.0005913
23:48:50|0.0005913
23:48:51|0.0005913
23:48:52|0.0005913
23:48:53|0.00058929
23:48:54|0.00058929
23:48:55|0.00058929
23:48:56|0.00059075
23:48:57|0.00059075
23:48:58|0.00059075
23:48:59|0.00059101
23:49:00|0.00059101
23:49:01|0.00059101
23:49:02|0.00059101
23:49:03|0.00059101
23:49:04|0.00059075
23:49:06|0.00059075
23:49:07|0.00059047
23:49:08|0.00059047
23:49:08|0.00059047
23:49:10|0.00059047
23:49:11|0.00059047
23:49:11|0.00059047
23:49:13|0.00059047
23:49:14|0.00059047
23:49:15|0.00059047
23:49:16|0.00059047
23:49:17|0.00059047
23:49:18|0.00059047
23:49:19|0.00059047
23:49:20|0.00059047
23:49:21|0.00059047
23:49:22|0.00059047
23:49:23|0.00059047
23:49:24|0.00059047
23:49:26|0.00059047
23:49:26|0.00059047
23:49:29|0.00059047
23:49:29|0.00059047
23:49:30|0.00059047
23:49:31|0.00059047
23:49:32|0.00059047
23:49:33|0.00059047
23:49:34|0.00059047
23:49:35|0.00059047
23:49:37|0.00059047
23:49:39|0.00059047
23:49:39|0.00059047
23:49:40|0.00059047
23:49:41|0.00059047
23:49:42|0.00059047
23:49:43|0.00059047
23:49:44|0.00059047
23:49:45|0.00059047
23:49:46|0.00059047
23:49:47|0.00059047
23:49:48|0.00059047
23:49:49|0.00059047
23:49:50|0.00059172
23:49:51|0.00059172
23:49:52|0.00059172
23:49:53|0.00059172
23:49:54|0.00059172
23:49:55|0.00059172
23:49:56|0.00059172
23:49:58|0.00059172
23:49:59|0.00059172
23:49:59|0.00059172
23:50:00|0.00059276
23:50:03|0.00059333
23:50:03|0.00059333
23:50:05|0.00059468
23:50:06|0.00059353
23:50:07|0.00059353
23:50:08|0.00059353
23:50:09|0.00059353
23:50:09|0.00059353
23:50:10|0.00059353
23:50:12|0.00059353
23:50:12|0.00059353
23:50:14|0.00059353
23:50:15|0.00059353
23:50:16|0.00059353
23:50:16|0.00059353
23:50:18|0.00059353
23:50:20|0.00059353
23:50:21|0.00059353
23:50:21|0.00059517
23:50:24|0.00059516
23:50:24|0.00059516
23:50:25|0.00059516
23:50:26|0.00059516
23:50:27|0.00059516
23:50:28|0.00059516
23:50:29|0.00059516
23:50:31|0.00059516
23:50:32|0.00059427
23:50:33|0.00059427
23:50:34|0.00059427
23:50:35|0.00059427
23:50:35|0.00059427
23:50:37|0.00059427
23:50:37|0.00059427
23:50:39|0.00059427
23:50:40|0.00059427
23:50:41|0.00059427
23:50:42|0.00059427
23:50:43|0.00059427
23:50:44|0.00059427
23:50:45|0.00059427
23:50:46|0.00059427
23:50:47|0.00059427
23:50:48|0.00059427
23:50:50|0.00059388
23:50:50|0.00059388
23:50:51|0.00059231
23:50:53|0.00059231
23:50:54|0.00059231
23:50:54|0.00059231
23:50:55|0.00059231
23:50:56|0.00059231
23:50:58|0.00059231
23:50:58|0.00059231
23:50:59|0.00059231
23:51:01|0.00059231
23:51:02|0.00059231
23:51:03|0.00059231
23:51:04|0.00059231
23:51:05|0.00059231
23:51:06|0.00059231
23:51:07|0.00059231
23:51:08|0.00059244
23:51:09|0.00059244
23:51:11|0.00059244
23:51:12|0.00059239
23:51:13|0.00059239
23:51:13|0.00059239
23:51:15|0.00059239
23:51:15|0.00059239
23:51:17|0.00059239
23:51:18|0.00059239
23:51:18|0.00059239
23:51:19|0.00059239
23:51:20|0.00059239
23:51:21|0.00059239
23:51:22|0.00059239
23:51:23|0.00059239
23:51:25|0.00059239
23:51:26|0.00059239
23:51:28|0.00059239
23:51:29|0.00059239
23:51:29|0.00059212
23:51:30|0.00059212
23:51:31|0.00059212
23:51:33|0.00059212
23:51:34|0.00059212
23:51:35|0.00059184
23:51:37|0.00059184
23:51:37|0.00059184
23:51:38|0.00059184
23:51:40|0.00059184
23:51:40|0.00059184
23:51:42|0.00059156
23:51:43|0.00059156
23:51:43|0.00059156
23:51:45|0.00059156
23:51:46|0.00059128
23:51:47|0.00059128
23:51:49|0.00059128
23:51:50|0.00059128
23:51:51|0.00059128
23:51:52|0.00059128
23:51:53|0.00059128
23:51:54|0.00059128
23:51:55|0.00059128
23:51:56|0.00059101
23:51:57|0.00059101
23:51:58|0.00059101
23:51:59|0.00059101
23:52:00|0.00059101
23:52:01|0.00059101
23:52:02|0.00059101
23:52:03|0.00059101
23:52:04|0.00059101
23:52:05|0.00059101
23:52:06|0.00059101
23:52:07|0.00059073
23:52:08|0.00059073
23:52:09|0.00059073
23:52:11|0.00059073
23:52:12|0.00059073
23:52:13|0.00059073
23:52:14|0.00059073
23:52:15|0.00059073
23:52:16|0.00059073
23:52:17|0.00059073
23:52:18|0.00059073
23:52:19|0.00059073
23:52:21|0.00059073
23:52:21|0.00059073
23:52:23|0.00059073
23:52:24|0.00059073
23:52:25|0.00059073
23:52:26|0.00059073
23:52:27|0.00059073
23:52:28|0.00059073
23:52:29|0.00059073
23:52:30|0.00059073
23:52:31|0.00059073
23:52:32|0.00059073
23:52:33|0.00059073
23:52:34|0.00059073
23:52:35|0.00059073
23:52:36|0.00059073
23:52:37|0.00059073
23:52:38|0.00059073
23:52:39|0.00059073
23:52:40|0.00059175
23:52:41|0.00059175
23:52:42|0.00059175
23:52:43|0.00059175
23:52:44|0.00059175
23:52:45|0.00059175
23:52:46|0.00059175
23:52:48|0.00059175
23:52:48|0.00059175
23:52:49|0.00059175
23:52:51|0.00059175
23:52:52|0.00059175
23:52:53|0.00059175
23:52:53|0.00059175
23:52:55|0.00059175
23:52:56|0.00059175
23:52:57|0.00059175
23:52:58|0.00059175
23:52:59|0.00059175
23:53:00|0.00059175
23:53:01|0.00059175
23:53:02|0.00059175
23:53:03|0.00059175
23:53:04|0.00059175
23:53:05|0.00059175
23:53:06|0.00059175
23:53:08|0.00059082
23:53:08|0.00059082
23:53:09|0.00059082
23:53:10|0.00059082
23:53:11|0.00059082
23:53:12|0.00059082
23:53:13|0.00059082
23:53:14|0.00059082
23:53:15|0.00059097
23:53:16|0.00059097
23:53:17|0.00059097
23:53:18|0.00059097
23:53:19|0.00059097
23:53:20|0.00059097
23:53:21|0.00059097
23:53:22|0.00059097
23:53:23|0.00059097
23:53:24|0.00059097
23:53:25|0.00059097
23:53:26|0.00059097
23:53:27|0.00059097
23:53:28|0.00059097
23:53:29|0.00059097
23:53:30|0.00059097
23:53:31|0.00059097
23:53:33|0.00059097
23:53:33|0.00059097
23:53:34|0.00059097
23:53:35|0.00059097
23:53:36|0.00059097
23:53:37|0.00059097
23:53:38|0.00059097
23:53:39|0.00059097
23:53:40|0.00059097
23:53:41|0.00059097
23:53:42|0.00059097
23:53:44|0.00059097
23:53:44|0.00059097
23:53:45|0.00059097
23:53:46|0.00059073
23:53:47|0.00059073
23:53:49|0.00059073
23:53:50|0.00059119
23:53:51|0.00059119
23:53:52|0.00059119
23:53:53|0.00059119
23:53:54|0.00059119
23:53:55|0.00059119
23:53:56|0.00059119
23:53:57|0.00059119
23:53:58|0.00059119
23:53:59|0.00059119
23:54:00|0.00059119
23:54:01|0.00059119
23:54:02|0.00059119
23:54:03|0.00059119
23:54:04|0.00059119
23:54:05|0.00059119
23:54:07|0.00059119
23:54:07|0.00059069
23:54:08|0.00059069
23:54:09|0.00059069
23:54:10|0.00059069
23:54:11|0.00059069
23:54:12|0.00059069
23:54:13|0.00059069
23:54:14|0.00059069
23:54:15|0.00059069
23:54:16|0.00059069
23:54:17|0.00058926
23:54:18|0.00058926
23:54:19|0.00058926
23:54:20|0.00058931
23:54:21|0.00058931
23:54:22|0.00058931
23:54:23|0.00058726
23:54:24|0.00058726
23:54:25|0.00058726
23:54:27|0.00058877
23:54:28|0.00058877
23:54:29|0.00058877
23:54:30|0.00058849
23:54:31|0.00058849
23:54:32|0.00058849
23:54:33|0.00058849
23:54:34|0.00058822
23:54:35|0.00058822
23:54:36|0.0005886
23:54:37|0.0005886
23:54:38|0.0005886
23:54:40|0.0005886
23:54:40|0.0005886
23:54:42|0.0005886
23:54:42|0.0005886
23:54:44|0.0005886
23:54:44|0.0005886
23:54:46|0.0005886
23:54:48|0.0005886
23:54:48|0.0005886
23:54:49|0.0005886
23:54:50|0.0005886
23:54:52|0.0005886
23:54:52|0.0005886
23:54:53|0.0005886
23:54:54|0.0005886
23:54:55|0.0005886
23:54:57|0.0005886
23:54:58|0.0005886
23:54:59|0.0005886
23:55:00|0.0005886
23:55:01|0.0005886
23:55:03|0.0005886
23:55:04|0.0005886
23:55:04|0.0005886
23:55:06|0.0005886
23:55:08|0.0005883
23:55:08|0.00059121
23:55:09|0.00059145
23:55:10|0.00059172
23:55:12|0.00059188
23:55:12|0.00059188
23:55:13|0.00059188
23:55:15|0.00059188
23:55:15|0.00059188
23:55:17|0.00059188
23:55:18|0.00059188
23:55:19|0.00059188
23:55:20|0.00059188
23:55:21|0.00059188
23:55:22|0.0005915
23:55:23|0.0005915
23:55:24|0.0005915
23:55:25|0.00059188
23:55:26|0.00059188
23:55:27|0.00059188
23:55:28|0.00059188
23:55:29|0.00059188
23:55:30|0.00059188
23:55:31|0.00059188
23:55:32|0.00059188
23:55:33|0.00059188
23:55:34|0.00059188
23:55:35|0.00059188
23:55:36|0.00059188
23:55:37|0.00059188
23:55:38|0.00059188
23:55:40|0.00059188
23:55:40|0.00059188
23:55:41|0.00059188
23:55:43|0.00059231
23:55:43|0.00059231
23:55:44|0.00059231
23:55:46|0.00059231
23:55:46|0.00059231
23:55:47|0.00059231
23:55:49|0.00059231
23:55:51|0.00059231
23:55:52|0.00059231
23:55:53|0.00059231
23:55:53|0.00059231
23:55:55|0.00059231
23:55:56|0.00059231
23:55:57|0.00059231
23:55:58|0.00059231
23:55:59|0.00059231
23:56:00|0.00059231
23:56:02|0.00059231
23:56:03|0.00059231
23:56:04|0.00059231
23:56:05|0.00059231
23:56:06|0.00059231
23:56:07|0.00059231
23:56:07|0.00059231
23:56:08|0.00059231
23:56:10|0.0005917
23:56:11|0.0005917
23:56:12|0.0005917
23:56:13|0.0005917
23:56:14|0.0005917
23:56:15|0.0005917
23:56:16|0.0005917
23:56:17|0.0005917
23:56:18|0.0005917
23:56:19|0.0005917
23:56:20|0.0005917
23:56:21|0.0005917
23:56:22|0.0005917
23:56:23|0.0005917
23:56:24|0.00059333
23:56:26|0.00059333
23:56:26|0.00059333
23:56:28|0.00059333
23:56:29|0.00059333
23:56:30|0.00059333
23:56:31|0.00059333
23:56:32|0.00059333
23:56:33|0.00059333
23:56:34|0.00059333
23:56:35|0.00059333
23:56:36|0.00059333
23:56:37|0.00059333
23:56:38|0.00059333
23:56:40|0.00059333
23:56:41|0.00059333
23:56:41|0.00059333
23:56:42|0.00059333
23:56:44|0.00059333
23:56:45|0.00059333
23:56:47|0.00059333
23:56:47|0.00059333
23:56:48|0.00059333
23:56:50|0.00059333
23:56:51|0.00059333
23:56:52|0.00059333
23:56:53|0.00059333
23:56:54|0.00059333
23:56:55|0.00059333
23:56:56|0.00059333
23:56:57|0.00059333
23:56:58|0.00059333
23:56:59|0.00059333
23:57:00|0.00059333
23:57:01|0.00059329
23:57:02|0.00059329
23:57:03|0.00059329
23:57:04|0.00059329
23:57:06|0.00059329
23:57:07|0.00059329
23:57:07|0.00059329
23:57:09|0.00059206
23:57:09|0.00059206
23:57:11|0.00059206
23:57:12|0.00059206
23:57:13|0.00059206
23:57:13|0.00059206
23:57:14|0.00059206
23:57:15|0.00059206
23:57:17|0.00059206
23:57:17|0.00059206
23:57:18|0.00059206
23:57:19|0.00059206
23:57:20|0.00059206
23:57:22|0.00059206
23:57:22|0.00059206
23:57:24|0.00059206
23:57:25|0.00059206
23:57:26|0.00059206
23:57:27|0.00059206
23:57:28|0.00059206
23:57:29|0.00059206
23:57:30|0.00059206
23:57:31|0.00059206
23:57:32|0.00059206
23:57:33|0.00059206
23:57:34|0.00059206
23:57:35|0.00059206
23:57:36|0.00059206
23:57:37|0.00059206
23:57:38|0.00059206
23:57:40|0.00059206
23:57:40|0.00059206
23:57:41|0.00059206
23:57:42|0.00059206
23:57:43|0.00059206
23:57:44|0.00059206
23:57:46|0.00059206
23:57:48|0.00059206
23:57:48|0.00059206
23:57:50|0.00059206
23:57:51|0.00059206
23:57:52|0.00059206
23:57:53|0.00059206
23:57:55|0.00059206
23:57:56|0.00059206
23:57:58|0.00059206
23:57:58|0.00059206
23:57:59|0.00059206
23:58:00|0.00059206
23:58:01|0.00059206
23:58:02|0.00059206
23:58:03|0.00059206
23:58:04|0.00059206
23:58:06|0.00059206
23:58:06|0.00059206
23:58:08|0.00059206
23:58:08|0.00059206
23:58:10|0.00059206
23:58:11|0.00059206
23:58:13|0.00059206
23:58:13|0.00059206
23:58:14|0.00059206
23:58:15|0.00059206
23:58:16|0.00059206
23:58:17|0.00059418
23:58:18|0.00059418
23:58:19|0.00059418
23:58:20|0.00059418
23:58:21|0.00059546
23:58:23|0.00059546
23:58:24|0.00059546
23:58:24|0.00059546
23:58:26|0.00059454
23:58:26|0.00059454
23:58:29|0.00059454
23:58:30|0.00059454
23:58:30|0.00059454
23:58:32|0.00059454
23:58:33|0.00059454
23:58:34|0.00059454
23:58:35|0.00059454
23:58:36|0.00059454
23:58:37|0.00059454
23:58:38|0.00059454
23:58:39|0.00059454
23:58:39|0.00059454
23:58:42|0.00059454
23:58:42|0.00059454
23:58:43|0.00059454
23:58:44|0.00059454
23:58:46|0.00059722
23:58:47|0.00059722
23:58:48|0.00059722
23:58:50|0.00059722
23:58:51|0.00059722
23:58:51|0.00059722
23:58:52|0.00059722
23:58:53|0.00059722
23:58:55|0.00059722
23:58:56|0.00059722
23:58:58|0.00059453
23:58:59|0.00059453
23:59:01|0.00059453
23:59:01|0.00059453
23:59:02|0.00059453
23:59:03|0.00059453
23:59:04|0.00059453
23:59:06|0.00059453
23:59:07|0.00059426
23:59:07|0.00059426
23:59:09|0.00059426
23:59:10|0.00059426
23:59:10|0.00059426
23:59:11|0.00059426
23:59:12|0.00059426
23:59:14|0.00059426
23:59:15|0.00059426
23:59:16|0.00059588
23:59:17|0.00059588
23:59:18|0.00059588
23:59:19|0.00059588
23:59:20|0.00059588
23:59:21|0.00059588
23:59:22|0.00059721
23:59:23|0.00059721
23:59:24|0.00059721
23:59:25|0.00059721
23:59:26|0.00059721
23:59:27|0.00059721
23:59:28|0.00059721
23:59:30|0.00059721
23:59:30|0.00059721
23:59:31|0.00059721
23:59:33|0.00059721
23:59:33|0.00059721
23:59:35|0.00059721
23:59:36|0.00059721
23:59:37|0.00059721
23:59:38|0.00059721
23:59:39|0.00059721
23:59:40|0.00059553
23:59:41|0.00059553
23:59:42|0.00059553
23:59:43|0.00059562
23:59:45|0.00059562
23:59:46|0.00059304
23:59:47|0.00059303
23:59:48|0.00059314
23:59:49|0.00059781
23:59:51|0.00059781
23:59:52|0.00059781
23:59:53|0.00059781
23:59:54|0.00059781
23:59:55|0.00059177
23:59:56|0.00059177
23:59:57|0.00059224
23:59:58|0.00059224
23:59:59|0.00059224