00:00:01|0.0005719
00:00:02|0.0005719
00:00:03|0.0005719
00:00:05|0.0005719
00:00:05|0.0005719
00:00:06|0.0005719
00:00:07|0.0005719
00:00:08|0.0005719
00:00:09|0.00057283
00:00:10|0.00057283
00:00:11|0.00057281
00:00:12|0.00057281
00:00:13|0.00057281
00:00:14|0.00057281
00:00:15|0.00057281
00:00:16|0.00057281
00:00:17|0.00057281
00:00:18|0.00057281
00:00:19|0.00057281
00:00:20|0.00057281
00:00:21|0.00057281
00:00:22|0.00057281
00:00:23|0.00057332
00:00:24|0.00057332
00:00:25|0.00057332
00:00:26|0.00057332
00:00:27|0.00057332
00:00:28|0.00057332
00:00:29|0.00057332
00:00:30|0.00057332
00:00:31|0.00057385
00:00:32|0.00057385
00:00:33|0.00057385
00:00:34|0.00057531
00:00:35|0.00057441
00:00:36|0.00057441
00:00:37|0.00057441
00:00:38|0.00057593
00:00:39|0.00057619
00:00:40|0.00057751
00:00:41|0.00057725
00:00:43|0.00057691
00:00:45|0.00057691
00:00:46|0.00057787
00:00:48|0.00057673
00:00:48|0.00057673
00:00:49|0.00058
00:00:50|0.00057966
00:00:51|0.00058065
00:00:52|0.00058115
00:00:53|0.00058187
00:00:54|0.00058187
00:00:55|0.00058322
00:00:56|0.00058343
00:00:57|0.00058484
00:00:58|0.00058277
00:00:59|0.00058426
00:01:01|0.00058346
00:01:02|0.00058346
00:01:03|0.00058343
00:01:04|0.00058374
00:01:05|0.00058401
00:01:06|0.00058401
00:01:06|0.00058427
00:01:07|0.00058491
00:01:08|0.00058518
00:01:09|0.00058518
00:01:12|0.00058669
00:01:12|0.00058645
00:01:13|0.00058703
00:01:14|0.000586
00:01:15|0.00058513
00:01:16|0.00058414
00:01:17|0.00058414
00:01:18|0.00058414
00:01:20|0.00058414
00:01:20|0.00058414
00:01:23|0.00058773
00:01:23|0.00058773
00:01:24|0.00058773
00:01:25|0.0005876
00:01:27|0.00059039
00:01:28|0.00058974
00:01:30|0.0005918
00:01:30|0.00059336
00:01:31|0.0005929
00:01:32|0.00059282
00:01:33|0.00059279
00:01:34|0.00059279
00:01:35|0.00059279
00:01:36|0.00059279
00:01:37|0.00059279
00:01:38|0.00059279
00:01:39|0.00059324
00:01:40|0.00059067
00:01:41|0.00059441
00:01:42|0.00059441
00:01:43|0.00059318
00:01:45|0.00059435
00:01:45|0.00059272
00:01:48|0.00059521
00:01:48|0.0005908
00:01:49|0.00059229
00:01:50|0.00059229
00:01:51|0.0005922
00:01:53|0.00059619
00:01:53|0.00059619
00:01:55|0.00059619
00:01:57|0.00058948
00:01:57|0.00058948
00:01:59|0.00058948
00:02:00|0.00058948
00:02:01|0.00058758
00:02:02|0.00058643
00:02:03|0.00058643
00:02:04|0.0005869
00:02:05|0.0005869
00:02:06|0.0005869
00:02:07|0.00058499
00:02:08|0.00058517
00:02:09|0.00058517
00:02:10|0.00058499
00:02:11|0.00058499
00:02:12|0.00058582
00:02:13|0.00058582
00:02:14|0.00058582
00:02:16|0.00058544
00:02:16|0.00058544
00:02:18|0.00058544
00:02:19|0.00058575
00:02:19|0.00058575
00:02:21|0.00058654
00:02:21|0.00058624
00:02:22|0.00058624
00:02:24|0.00058624
00:02:24|0.00058624
00:02:26|0.00058819
00:02:27|0.00058819
00:02:28|0.00058847
00:02:29|0.00058847
00:02:30|0.00058839
00:02:31|0.00058839
00:02:32|0.00058839
00:02:33|0.00058823
00:02:35|0.00058876
00:02:35|0.00058876
00:02:37|0.00058876
00:02:37|0.00058902
00:02:38|0.00058902
00:02:40|0.00058902
00:02:41|0.00058902
00:02:42|0.00058902
00:02:43|0.00058902
00:02:43|0.00058902
00:02:45|0.00058902
00:02:46|0.00058902
00:02:47|0.00058957
00:02:48|0.00058957
00:02:50|0.00058957
00:02:50|0.00058957
00:02:52|0.00058957
00:02:53|0.00058957
00:02:55|0.00059017
00:02:56|0.00059072
00:02:57|0.00059072
00:02:57|0.00059072
00:02:59|0.00059137
00:03:00|0.00059208
00:03:01|0.00059292
00:03:02|0.00059292
00:03:03|0.00059258
00:03:04|0.00059379
00:03:05|0.00059408
00:03:06|0.00059408
00:03:07|0.00059426
00:03:08|0.00059184
00:03:09|0.00059213
00:03:10|0.00059331
00:03:11|0.00059331
00:03:12|0.00059331
00:03:13|0.00059331
00:03:14|0.00059174
00:03:15|0.00059117
00:03:16|0.00058881
00:03:17|0.0005893
00:03:18|0.0005893
00:03:19|0.00058652
00:03:20|0.00058652
00:03:21|0.00058688
00:03:22|0.00058582
00:03:23|0.00058582
00:03:24|0.00058582
00:03:25|0.00058582
00:03:26|0.00058582
00:03:27|0.00058582
00:03:28|0.0005856
00:03:29|0.0005856
00:03:30|0.0005856
00:03:31|0.00058555
00:03:32|0.00058555
00:03:33|0.00058555
00:03:34|0.00058555
00:03:35|0.00058555
00:03:36|0.00058672
00:03:37|0.00058672
00:03:38|0.00058672
00:03:39|0.00058672
00:03:41|0.00058672
00:03:41|0.00058582
00:03:42|0.00058582
00:03:43|0.00058582
00:03:45|0.00058582
00:03:46|0.00058725
00:03:48|0.00058725
00:03:49|0.00058725
00:03:51|0.00058725
00:03:51|0.00058725
00:03:53|0.00058725
00:03:54|0.00058725
00:03:55|0.00058725
00:03:56|0.00058725
00:03:57|0.00058725
00:03:59|0.00058741
00:03:59|0.00058741
00:04:01|0.00058741
00:04:02|0.00058741
00:04:04|0.00058741
00:04:04|0.00058741
00:04:05|0.00058741
00:04:06|0.00058741
00:04:07|0.00058725
00:04:08|0.00058725
00:04:10|0.00058725
00:04:10|0.00058725
00:04:12|0.00058725
00:04:12|0.00058725
00:04:13|0.00058725
00:04:15|0.00058725
00:04:15|0.00058283
00:04:16|0.00058283
00:04:18|0.00058283
00:04:18|0.00058283
00:04:19|0.00058283
00:04:20|0.00058283
00:04:22|0.00058503
00:04:23|0.00058503
00:04:24|0.00058698
00:04:25|0.00058698
00:04:26|0.00058698
00:04:27|0.00058698
00:04:28|0.00058698
00:04:29|0.00058698
00:04:30|0.00058698
00:04:31|0.00058698
00:04:32|0.00058725
00:04:33|0.00058725
00:04:34|0.00058725
00:04:35|0.00058725
00:04:36|0.00058725
00:04:37|0.00058725
00:04:38|0.00058725
00:04:39|0.00058725
00:04:40|0.00058737
00:04:41|0.00058737
00:04:42|0.00058737
00:04:43|0.00058737
00:04:44|0.00058737
00:04:45|0.00058737
00:04:46|0.00058737
00:04:47|0.00058737
00:04:48|0.00058737
00:04:50|0.00058737
00:04:50|0.00058737
00:04:52|0.00058737
00:04:52|0.00058737
00:04:54|0.00058737
00:04:55|0.00058737
00:04:56|0.00058737
00:04:56|0.00058737
00:04:58|0.00058737
00:04:59|0.00058737
00:05:00|0.00058737
00:05:00|0.00058737
00:05:01|0.00058737
00:05:03|0.00058737
00:05:04|0.00058737
00:05:05|0.00058737
00:05:06|0.00058737
00:05:07|0.00058737
00:05:08|0.00058737
00:05:09|0.00058737
00:05:11|0.00058503
00:05:11|0.00058641
00:05:12|0.00058621
00:05:13|0.00058621
00:05:14|0.00058621
00:05:15|0.00058621
00:05:16|0.00058621
00:05:17|0.00058621
00:05:18|0.00058621
00:05:19|0.00058621
00:05:20|0.00058621
00:05:21|0.00058621
00:05:22|0.00058364
00:05:23|0.00058364
00:05:24|0.00058364
00:05:25|0.0005816
00:05:26|0.00058234
00:05:27|0.00058234
00:05:28|0.00058234
00:05:29|0.00058119
00:05:30|0.00058096
00:05:31|0.00058096
00:05:32|0.00058096
00:05:33|0.000578
00:05:35|0.000578
00:05:36|0.000578
00:05:37|0.00057958
00:05:38|0.00057958
00:05:39|0.00057958
00:05:39|0.00057958
00:05:40|0.00057958
00:05:42|0.00057958
00:05:44|0.00057958
00:05:44|0.00057958
00:05:45|0.00057958
00:05:46|0.00057958
00:05:48|0.00057958
00:05:48|0.00057958
00:05:51|0.00057958
00:05:51|0.00057958
00:05:52|0.00057958
00:05:53|0.00057889
00:05:54|0.00057889
00:05:55|0.00057889
00:05:57|0.00057889
00:05:59|0.00057889
00:05:59|0.00057889
00:06:00|0.00057889
00:06:01|0.00057889
00:06:02|0.00057889
00:06:03|0.00057889
00:06:04|0.00058013
00:06:05|0.00058013
00:06:06|0.00058013
00:06:08|0.00058058
00:06:09|0.00058242
00:06:10|0.00057999
00:06:11|0.00058212
00:06:12|0.00058283
00:06:12|0.00058345
00:06:14|0.00058345
00:06:15|0.00058345
00:06:15|0.00058383
00:06:17|0.00058435
00:06:17|0.00058472
00:06:19|0.0005838
00:06:19|0.0005838
00:06:22|0.0005838
00:06:23|0.0005838
00:06:25|0.0005834
00:06:25|0.0005834
00:06:27|0.00058345
00:06:28|0.00058345
00:06:28|0.00058345
00:06:30|0.00058345
00:06:30|0.00058345
00:06:32|0.00058345
00:06:32|0.00058345
00:06:33|0.00058384
00:06:34|0.0005834
00:06:36|0.0005834
00:06:36|0.0005834
00:06:38|0.0005834
00:06:39|0.0005834
00:06:39|0.0005834
00:06:41|0.0005834
00:06:42|0.0005834
00:06:42|0.0005834
00:06:44|0.0005834
00:06:45|0.0005834
00:06:45|0.0005834
00:06:46|0.0005834
00:06:47|0.0005834
00:06:48|0.0005834
00:06:51|0.0005834
00:06:52|0.0005834
00:06:52|0.0005834
00:06:53|0.0005834
00:06:54|0.0005834
00:06:56|0.00058279
00:06:57|0.00058279
00:06:58|0.00058077
00:06:59|0.00058077
00:07:00|0.00058077
00:07:01|0.00058077
00:07:02|0.00058077
00:07:03|0.00058077
00:07:04|0.00058077
00:07:05|0.00058077
00:07:06|0.00058077
00:07:08|0.00058077
00:07:08|0.00058077
00:07:09|0.00058077
00:07:10|0.00058077
00:07:11|0.00058077
00:07:13|0.00058276
00:07:14|0.00058276
00:07:15|0.00058276
00:07:16|0.00058276
00:07:16|0.00058276
00:07:18|0.00058276
00:07:19|0.00058276
00:07:19|0.00058276
00:07:21|0.00058276
00:07:22|0.00058276
00:07:22|0.00058276
00:07:23|0.00058276
00:07:25|0.00058276
00:07:25|0.00058303
00:07:26|0.00058303
00:07:28|0.00058303
00:07:29|0.00058314
00:07:30|0.00058314
00:07:31|0.00058314
00:07:32|0.00058314
00:07:34|0.00058314
00:07:34|0.00058314
00:07:36|0.00058314
00:07:36|0.00058314
00:07:37|0.00058314
00:07:38|0.00058314
00:07:40|0.00058314
00:07:41|0.00058314
00:07:42|0.00058314
00:07:43|0.00058314
00:07:44|0.00058163
00:07:45|0.00058163
00:07:46|0.00058163
00:07:48|0.00058066
00:07:48|0.00058066
00:07:50|0.00058066
00:07:52|0.00058066
00:07:52|0.00058066
00:07:53|0.00058066
00:07:54|0.00058066
00:07:56|0.00058066
00:07:57|0.00058066
00:07:59|0.00058066
00:07:59|0.00058066
00:08:00|0.00058066
00:08:01|0.00058066
00:08:02|0.00058066
00:08:03|0.00058066
00:08:04|0.00058066
00:08:05|0.00058066
00:08:06|0.00058066
00:08:08|0.00058066
00:08:08|0.00058066
00:08:10|0.00058021
00:08:11|0.00058021
00:08:12|0.00058021
00:08:13|0.00058021
00:08:14|0.00058021
00:08:15|0.00058021
00:08:16|0.00058021
00:08:17|0.00058021
00:08:18|0.00058021
00:08:18|0.00058021
00:08:20|0.00057971
00:08:22|0.00057783
00:08:22|0.00057783
00:08:23|0.00057783
00:08:24|0.00057503
00:08:25|0.00058498
00:08:26|0.00057833
00:08:27|0.00057742
00:08:28|0.00057742
00:08:29|0.00057742
00:08:30|0.00057774
00:08:31|0.00057602
00:08:32|0.00057602
00:08:33|0.00057543
00:08:34|0.00057605
00:08:35|0.00057605
00:08:36|0.00057373
00:08:37|0.00057373
00:08:38|0.00057373
00:08:39|0.00057373
00:08:40|0.00057534
00:08:41|0.00057534
00:08:42|0.00057534
00:08:43|0.00057534
00:08:44|0.00057534
00:08:46|0.00057534
00:08:46|0.00057534
00:08:48|0.00057599
00:08:48|0.00057599
00:08:51|0.00057466
00:08:52|0.00057466
00:08:52|0.00057466
00:08:54|0.00057466
00:08:54|0.00057373
00:08:56|0.00057373
00:08:57|0.00057373
00:08:58|0.00057396
00:08:59|0.000571
00:09:00|0.000571
00:09:01|0.00057142
00:09:02|0.00057142
00:09:03|0.00057145
00:09:04|0.00057149
00:09:05|0.00057149
00:09:06|0.00057304
00:09:08|0.00057205
00:09:09|0.00057205
00:09:10|0.00057205
00:09:10|0.00057332
00:09:11|0.00057373
00:09:13|0.00057399
00:09:14|0.00057363
00:09:14|0.00057363
00:09:16|0.00057363
00:09:17|0.00057363
00:09:17|0.00057378
00:09:19|0.00057378
00:09:21|0.00057424
00:09:22|0.00057424
00:09:24|0.00057424
00:09:24|0.00057596
00:09:25|0.00057596
00:09:26|0.00057596
00:09:27|0.00057596
00:09:28|0.00057597
00:09:29|0.00057597
00:09:30|0.00057363
00:09:31|0.00057522
00:09:32|0.00057522
00:09:33|0.00057522
00:09:34|0.00057705
00:09:35|0.00057603
00:09:36|0.00057567
00:09:37|0.00057567
00:09:38|0.00057567
00:09:39|0.00057567
00:09:40|0.00057567
00:09:41|0.00057567
00:09:42|0.00057567
00:09:43|0.00057567
00:09:44|0.00057567
00:09:45|0.00057567
00:09:46|0.00057567
00:09:47|0.00057751
00:09:48|0.00057751
00:09:49|0.00057751
00:09:50|0.00057751
00:09:51|0.00057751
00:09:53|0.000578
00:09:54|0.0005786
00:09:55|0.00057887
00:09:56|0.00057789
00:09:58|0.00057789
00:09:59|0.00057789
00:10:00|0.00057789
00:10:01|0.00057866
00:10:02|0.00057866
00:10:03|0.00057866
00:10:04|0.00057943
00:10:05|0.00057943
00:10:06|0.00057943
00:10:07|0.00057943
00:10:08|0.00057943
00:10:09|0.00057962
00:10:10|0.00058131
00:10:11|0.00058131
00:10:12|0.00058131
00:10:13|0.00058131
00:10:14|0.00058131
00:10:15|0.00058131
00:10:16|0.00058131
00:10:17|0.00058131
00:10:18|0.00058131
00:10:19|0.00058131
00:10:20|0.00058131
00:10:21|0.00058131
00:10:22|0.00058131
00:10:23|0.00058131
00:10:24|0.00058131
00:10:25|0.00058131
00:10:26|0.00058131
00:10:27|0.00058131
00:10:28|0.00058131
00:10:29|0.00058131
00:10:30|0.00058043
00:10:31|0.00058043
00:10:32|0.00058043
00:10:33|0.00058043
00:10:34|0.0005807
00:10:35|0.0005807
00:10:36|0.0005807
00:10:37|0.0005807
00:10:38|0.0005807
00:10:39|0.0005807
00:10:40|0.0005807
00:10:41|0.0005807
00:10:42|0.0005807
00:10:43|0.0005807
00:10:44|0.0005807
00:10:45|0.0005807
00:10:46|0.0005798
00:10:47|0.0005798
00:10:48|0.0005798
00:10:49|0.0005798
00:10:50|0.0005808
00:10:51|0.0005808
00:10:52|0.0005808
00:10:53|0.00058089
00:10:54|0.00058089
00:10:55|0.00058118
00:10:56|0.00058118
00:10:57|0.00058118
00:10:58|0.00058118
00:11:00|0.00058118
00:11:00|0.00058118
00:11:02|0.00058118
00:11:02|0.00057993
00:11:03|0.00057993
00:11:04|0.00057993
00:11:06|0.00057993
00:11:07|0.00057993
00:11:08|0.00057993
00:11:08|0.00057993
00:11:10|0.00057967
00:11:11|0.00057967
00:11:11|0.00057967
00:11:13|0.00057967
00:11:13|0.00057975
00:11:14|0.00057975
00:11:15|0.00057975
00:11:16|0.00057975
00:11:18|0.00057975
00:11:18|0.00057975
00:11:20|0.00057983
00:11:20|0.00057983
00:11:22|0.00057983
00:11:23|0.00057983
00:11:24|0.00057983
00:11:25|0.00057983
00:11:25|0.00057983
00:11:27|0.00057983
00:11:28|0.00057983
00:11:29|0.00058109
00:11:30|0.00058109
00:11:31|0.00058137
00:11:32|0.00058137
00:11:33|0.00058137
00:11:35|0.00058044
00:11:36|0.00058044
00:11:37|0.00058044
00:11:38|0.00058044
00:11:39|0.00058044
00:11:40|0.00058044
00:11:41|0.00058044
00:11:42|0.00058044
00:11:43|0.00058044
00:11:44|0.00058044
00:11:45|0.00058044
00:11:46|0.00057859
00:11:47|0.00057859
00:11:48|0.00057859
00:11:49|0.00057874
00:11:50|0.00057874
00:11:51|0.00057874
00:11:52|0.000577
00:11:53|0.00057533
00:11:54|0.00058049
00:11:56|0.00058049
00:11:56|0.00058049
00:11:58|0.00058049
00:11:59|0.00058049
00:12:00|0.00058049
00:12:00|0.00058049
00:12:02|0.00058049
00:12:03|0.00058049
00:12:04|0.00058049
00:12:05|0.00058049
00:12:06|0.00057749
00:12:07|0.00057809
00:12:08|0.00057809
00:12:09|0.00057809
00:12:11|0.00057855
00:12:11|0.00057855
00:12:13|0.00057855
00:12:14|0.0005782
00:12:15|0.0005797
00:12:16|0.0005797
00:12:16|0.0005782
00:12:18|0.0005782
00:12:19|0.0005782
00:12:19|0.0005782
00:12:21|0.0005782
00:12:21|0.00057885
00:12:22|0.00057885
00:12:24|0.00057956
00:12:24|0.00057956
00:12:26|0.00057956
00:12:26|0.00057956
00:12:27|0.00057956
00:12:28|0.00057956
00:12:29|0.00057956
00:12:30|0.00057956
00:12:31|0.00057956
00:12:33|0.00057956
00:12:33|0.00057956
00:12:34|0.00057956
00:12:36|0.00057956
00:12:37|0.00057956
00:12:37|0.00057956
00:12:39|0.00057956
00:12:40|0.00057956
00:12:40|0.00057956
00:12:41|0.00057956
00:12:42|0.00057956
00:12:43|0.00057956
00:12:44|0.00057956
00:12:45|0.00057956
00:12:46|0.00057956
00:12:48|0.00057956
00:12:49|0.00057956
00:12:49|0.00057956
00:12:50|0.00057956
00:12:52|0.00057956
00:12:53|0.00057956
00:12:54|0.00057956
00:12:55|0.00057956
00:12:57|0.00057992
00:12:58|0.00057992
00:12:59|0.00057956
00:13:00|0.00057956
00:13:01|0.00057956
00:13:01|0.00057956
00:13:03|0.00057956
00:13:03|0.00057956
00:13:05|0.00057956
00:13:06|0.00057956
00:13:07|0.00057956
00:13:09|0.00057892
00:13:09|0.00057892
00:13:10|0.00057891
00:13:12|0.00057891
00:13:13|0.00057891
00:13:13|0.00057891
00:13:15|0.00057891
00:13:15|0.00057891
00:13:17|0.00057891
00:13:17|0.00057891
00:13:19|0.00057891
00:13:20|0.00057891
00:13:21|0.00057891
00:13:22|0.00057891
00:13:23|0.00057891
00:13:24|0.00057891
00:13:25|0.00057891
00:13:26|0.00057891
00:13:27|0.00057827
00:13:28|0.000578
00:13:29|0.000578
00:13:30|0.000578
00:13:31|0.0005775
00:13:32|0.0005775
00:13:33|0.0005775
00:13:34|0.0005775
00:13:35|0.0005775
00:13:36|0.0005775
00:13:37|0.0005775
00:13:38|0.0005775
00:13:39|0.0005775
00:13:40|0.00057743
00:13:41|0.00057743
00:13:42|0.00057743
00:13:43|0.00057743
00:13:44|0.00057743
00:13:45|0.00057743
00:13:46|0.00057743
00:13:47|0.00057743
00:13:48|0.00057743
00:13:50|0.00057743
00:13:50|0.00057743
00:13:51|0.00057743
00:13:52|0.00057743
00:13:53|0.00057743
00:13:54|0.00057743
00:13:56|0.00057743
00:13:58|0.00057702
00:13:58|0.00057702
00:13:59|0.00057702
00:14:00|0.00057702
00:14:02|0.00057702
00:14:04|0.00057702
00:14:05|0.00057702
00:14:06|0.00057702
00:14:06|0.00057702
00:14:08|0.00057702
00:14:09|0.00057702
00:14:10|0.00057702
00:14:11|0.00057702
00:14:12|0.00057702
00:14:13|0.00057702
00:14:14|0.00057702
00:14:16|0.00057702
00:14:17|0.00057752
00:14:18|0.00057752
00:14:19|0.00057752
00:14:20|0.00057752
00:14:21|0.00057752
00:14:22|0.00057752
00:14:24|0.00057772
00:14:24|0.00057772
00:14:25|0.00057772
00:14:26|0.00057772
00:14:27|0.00057752
00:14:28|0.00057623
00:14:30|0.00057623
00:14:30|0.00057623
00:14:32|0.00057623
00:14:32|0.00057623
00:14:33|0.00057623
00:14:34|0.00057801
00:14:36|0.00057801
00:14:37|0.00057801
00:14:37|0.00057801
00:14:38|0.00057801
00:14:40|0.00057801
00:14:41|0.00057828
00:14:43|0.00057828
00:14:43|0.00057828
00:14:45|0.00057899
00:14:46|0.00057899
00:14:48|0.00057899
00:14:48|0.00057899
00:14:49|0.00057899
00:14:50|0.00057899
00:14:51|0.00057954
00:14:52|0.00057954
00:14:53|0.00057954
00:14:55|0.00057888
00:14:55|0.00057888
00:14:57|0.00057888
00:14:59|0.00057888
00:14:59|0.00057888
00:15:00|0.00057888
00:15:02|0.00057888
00:15:04|0.0005791
00:15:04|0.0005791
00:15:06|0.0005791
00:15:08|0.0005791
00:15:09|0.0005791
00:15:11|0.0005791
00:15:12|0.0005791
00:15:13|0.00057798
00:15:13|0.00057798
00:15:14|0.00057798
00:15:16|0.00057798
00:15:17|0.00057798
00:15:19|0.00057798
00:15:19|0.00057798
00:15:20|0.00057798
00:15:21|0.00057798
00:15:23|0.00057798
00:15:23|0.00057798
00:15:25|0.00057798
00:15:26|0.00057798
00:15:26|0.00057798
00:15:28|0.00057798
00:15:29|0.00057799
00:15:30|0.00057799
00:15:31|0.00057799
00:15:32|0.00057799
00:15:33|0.00057799
00:15:34|0.00057799
00:15:35|0.00057799
00:15:36|0.00057799
00:15:37|0.00057799
00:15:38|0.00057791
00:15:38|0.00057791
00:15:39|0.00057791
00:15:41|0.00057791
00:15:42|0.00057791
00:15:43|0.00057791
00:15:45|0.00057791
00:15:45|0.00057791
00:15:46|0.00057692
00:15:47|0.00057747
00:15:48|0.00057747
00:15:49|0.00057747
00:15:50|0.00057747
00:15:51|0.00057747
00:15:52|0.00057747
00:15:53|0.00057748
00:15:54|0.00057748
00:15:55|0.00057748
00:15:56|0.00057748
00:15:57|0.00057748
00:15:58|0.00057748
00:15:59|0.00057748
00:16:01|0.00057619
00:16:03|0.00057619
00:16:03|0.00057619
00:16:05|0.00057526
00:16:05|0.00057526
00:16:06|0.00057526
00:16:09|0.00057484
00:16:09|0.00057373
00:16:11|0.00057373
00:16:13|0.00057373
00:16:14|0.00057373
00:16:16|0.00057373
00:16:17|0.00057373
00:16:18|0.00057373
00:16:19|0.00057373
00:16:19|0.00057373
00:16:20|0.00057373
00:16:21|0.00057373
00:16:24|0.00057373
00:16:24|0.00057373
00:16:25|0.00057373
00:16:26|0.00057373
00:16:27|0.00057373
00:16:28|0.00057373
00:16:29|0.00057373
00:16:30|0.00057373
00:16:31|0.00057373
00:16:32|0.00057373
00:16:33|0.00057373
00:16:34|0.00057373
00:16:35|0.00057373
00:16:36|0.00057373
00:16:37|0.00057373
00:16:38|0.00057373
00:16:39|0.00057373
00:16:40|0.00057373
00:16:41|0.00057251
00:16:42|0.00057251
00:16:43|0.00057251
00:16:44|0.00057251
00:16:45|0.0005723
00:16:46|0.0005723
00:16:47|0.00057196
00:16:48|0.00057196
00:16:49|0.00057196
00:16:50|0.00057196
00:16:51|0.00057196
00:16:52|0.00057196
00:16:53|0.00057196
00:16:54|0.00057196
00:16:55|0.00057204
00:16:56|0.00057204
00:16:57|0.00057204
00:16:59|0.00057204
00:16:59|0.00057333
00:17:01|0.00057333
00:17:01|0.00057333
00:17:03|0.00057333
00:17:05|0.00057333
00:17:06|0.00057333
00:17:06|0.00057333
00:17:08|0.00057333
00:17:10|0.00057333
00:17:10|0.00057283
00:17:12|0.00057283
00:17:13|0.00057283
00:17:13|0.00057283
00:17:15|0.00057283
00:17:16|0.00057283
00:17:17|0.00057225
00:17:18|0.00057225
00:17:19|0.00057225
00:17:20|0.00057225
00:17:21|0.00057225
00:17:22|0.00057225
00:17:23|0.00057225
00:17:24|0.00057189
00:17:25|0.00057158
00:17:26|0.00057158
00:17:28|0.00057158
00:17:28|0.00057158
00:17:30|0.00057158
00:17:30|0.00057158
00:17:31|0.00057158
00:17:32|0.00057158
00:17:33|0.00057158
00:17:35|0.00057373
00:17:36|0.00057373
00:17:36|0.00057373
00:17:37|0.00057373
00:17:39|0.00057373
00:17:40|0.00057373
00:17:41|0.00057373
00:17:41|0.00057373
00:17:43|0.00057373
00:17:44|0.00057373
00:17:44|0.00057373
00:17:45|0.00057373
00:17:46|0.00057373
00:17:47|0.00057373
00:17:49|0.00057373
00:17:50|0.00057373
00:17:50|0.00057373
00:17:52|0.00057373
00:17:53|0.00057373
00:17:53|0.00057266
00:17:54|0.00057266
00:17:56|0.00057266
00:17:57|0.00057266
00:17:58|0.00057266
00:17:59|0.00057266
00:18:01|0.00057266
00:18:02|0.00057266
00:18:03|0.00057266
00:18:05|0.00057266
00:18:06|0.00057266
00:18:07|0.00057266
00:18:08|0.0005733
00:18:10|0.00057139
00:18:10|0.00057139
00:18:11|0.00057139
00:18:13|0.00057139
00:18:14|0.00057139
00:18:14|0.00057139
00:18:15|0.00057139
00:18:17|0.00057139
00:18:18|0.00057164
00:18:20|0.00057164
00:18:20|0.00057164
00:18:21|0.00057038
00:18:22|0.00057038
00:18:23|0.00057038
00:18:24|0.00057039
00:18:25|0.00057039
00:18:26|0.00057039
00:18:27|0.00057039
00:18:28|0.00057039
00:18:29|0.00057039
00:18:30|0.00057039
00:18:31|0.00057039
00:18:32|0.00057039
00:18:33|0.00057039
00:18:34|0.00057039
00:18:36|0.00057049
00:18:37|0.00057049
00:18:38|0.00057049
00:18:39|0.00057049
00:18:40|0.00057049
00:18:42|0.00057049
00:18:42|0.00057049
00:18:44|0.000572
00:18:45|0.000572
00:18:47|0.000572
00:18:47|0.000572
00:18:48|0.000572
00:18:50|0.000572
00:18:50|0.000572
00:18:52|0.00057038
00:18:52|0.00057038
00:18:54|0.00057038
00:18:54|0.00057038
00:18:55|0.00057038
00:18:57|0.00057038
00:18:57|0.00057002
00:18:59|0.00057002
00:18:59|0.00057002
00:19:01|0.00057002
00:19:02|0.00057002
00:19:03|0.00057002
00:19:05|0.00057002
00:19:06|0.00057002
00:19:07|0.00057002
00:19:08|0.00057002
00:19:09|0.00057002
00:19:10|0.00057002
00:19:11|0.00057002
00:19:12|0.00057002
00:19:13|0.00057002
00:19:15|0.00057002
00:19:15|0.00057002
00:19:16|0.00057002
00:19:17|0.00057002
00:19:18|0.00056991
00:19:19|0.00056991
00:19:20|0.00056963
00:19:21|0.00056963
00:19:23|0.00056963
00:19:23|0.00056963
00:19:25|0.00056963
00:19:26|0.00056963
00:19:27|0.00056963
00:19:27|0.00056963
00:19:28|0.00056963
00:19:30|0.00056963
00:19:30|0.00056963
00:19:33|0.00056963
00:19:33|0.00056963
00:19:34|0.00056963
00:19:35|0.00056963
00:19:36|0.00056963
00:19:37|0.00056963
00:19:38|0.00056963
00:19:39|0.00056963
00:19:40|0.00056963
00:19:41|0.00056963
00:19:42|0.00057002
00:19:43|0.00057002
00:19:44|0.00057002
00:19:45|0.00057002
00:19:46|0.00057002
00:19:47|0.00057002
00:19:49|0.00057002
00:19:49|0.00057002
00:19:50|0.00056913
00:19:51|0.00056913
00:19:52|0.00056913
00:19:53|0.00056913
00:19:54|0.00056913
00:19:55|0.00056913
00:19:56|0.00056913
00:19:57|0.00056937
00:19:58|0.00056937
00:20:00|0.00056937
00:20:01|0.00056937
00:20:03|0.0005711
00:20:03|0.0005711
00:20:04|0.0005711
00:20:05|0.00057037
00:20:07|0.00057127
00:20:09|0.00057154
00:20:09|0.00057154
00:20:10|0.0005718
00:20:11|0.00057161
00:20:12|0.00057161
00:20:13|0.00057161
00:20:14|0.0005723
00:20:15|0.0005723
00:20:16|0.00057277
00:20:17|0.00057277
00:20:19|0.00057305
00:20:20|0.00057297
00:20:21|0.00057297
00:20:22|0.00057297
00:20:22|0.00057297
00:20:24|0.00057331
00:20:25|0.00057331
00:20:25|0.00057331
00:20:27|0.00057331
00:20:29|0.00057331
00:20:29|0.00057301
00:20:30|0.00057297
00:20:31|0.00057297
00:20:33|0.00057297
00:20:33|0.00057297
00:20:36|0.00057354
00:20:36|0.00057354
00:20:37|0.00057354
00:20:38|0.00057354
00:20:39|0.00057354
00:20:40|0.00057354
00:20:41|0.00057432
00:20:42|0.00057432
00:20:43|0.00057432
00:20:44|0.00057486
00:20:45|0.00057486
00:20:46|0.00057486
00:20:47|0.00057486
00:20:48|0.00057486
00:20:49|0.00057596
00:20:50|0.0005769
00:20:51|0.00057751
00:20:52|0.00057704
00:20:53|0.00057704
00:20:54|0.00057704
00:20:55|0.00057704
00:20:56|0.00057704
00:20:57|0.00057704
00:20:58|0.00057704
00:20:59|0.00057704
00:21:00|0.00057704
00:21:01|0.00057704
00:21:03|0.00057704
00:21:05|0.00057704
00:21:06|0.00057704
00:21:06|0.00057704
00:21:09|0.00058196
00:21:10|0.00057833
00:21:11|0.00057833
00:21:12|0.00057833
00:21:13|0.00057833
00:21:14|0.00057833
00:21:15|0.00057833
00:21:16|0.00057833
00:21:17|0.00058134
00:21:17|0.00058117
00:21:19|0.00058117
00:21:20|0.00058117
00:21:21|0.00058117
00:21:23|0.00058117
00:21:23|0.00058117
00:21:25|0.00058117
00:21:26|0.00058091
00:21:27|0.00058091
00:21:28|0.00058117
00:21:29|0.000582
00:21:30|0.00058124
00:21:31|0.00058124
00:21:32|0.00058124
00:21:33|0.00058124
00:21:34|0.00058124
00:21:35|0.00058124
00:21:36|0.00058124
00:21:38|0.00058124
00:21:38|0.00058124
00:21:40|0.00058124
00:21:40|0.0006
00:21:42|0.00058423
00:21:42|0.00058423
00:21:44|0.00058565
00:21:45|0.00058505
00:21:46|0.00058622
00:21:47|0.00058667
00:21:48|0.00058667
00:21:48|0.00058948
00:21:50|0.00058879
00:21:50|0.00058879
00:21:52|0.00058879
00:21:52|0.00058716
00:21:54|0.00058716
00:21:55|0.00058716
00:21:56|0.00058667
00:21:58|0.00058607
00:21:58|0.00058607
00:22:00|0.00058607
00:22:01|0.000585
00:22:02|0.00058565
00:22:03|0.00058499
00:22:03|0.00058398
00:22:05|0.00058151
00:22:07|0.00058151
00:22:08|0.00057888
00:22:08|0.00058416
00:22:10|0.00058134
00:22:11|0.00058055
00:22:12|0.00057789
00:22:13|0.00057789
00:22:14|0.00057789
00:22:15|0.00058063
00:22:16|0.00058063
00:22:17|0.00058063
00:22:19|0.00057923
00:22:20|0.00057746
00:22:20|0.00057746
00:22:22|0.00057902
00:22:23|0.00057902
00:22:25|0.00057902
00:22:26|0.00057902
00:22:26|0.00057902
00:22:27|0.00057902
00:22:28|0.00057902
00:22:30|0.00057902
00:22:30|0.00057902
00:22:31|0.00057969
00:22:33|0.00057969
00:22:34|0.00057969
00:22:35|0.00057969
00:22:36|0.00057969
00:22:37|0.00057969
00:22:38|0.00057969
00:22:39|0.00057969
00:22:40|0.00057969
00:22:41|0.00057969
00:22:42|0.00057969
00:22:43|0.00057969
00:22:44|0.00057969
00:22:45|0.00057969
00:22:46|0.00057969
00:22:47|0.00057746
00:22:48|0.00057746
00:22:49|0.00057746
00:22:50|0.00057746
00:22:51|0.00057746
00:22:52|0.00058058
00:22:53|0.00058058
00:22:54|0.00058058
00:22:55|0.00058058
00:22:56|0.00058025
00:22:57|0.00058025
00:22:58|0.00058025
00:22:59|0.00058025
00:23:00|0.00058025
00:23:01|0.00058025
00:23:03|0.00058025
00:23:03|0.00058025
00:23:05|0.00058025
00:23:06|0.00058025
00:23:07|0.00058025
00:23:08|0.00058025
00:23:09|0.00057949
00:23:10|0.00057946
00:23:11|0.00057946
00:23:12|0.00057946
00:23:13|0.00057946
00:23:15|0.00057877
00:23:15|0.00057877
00:23:17|0.00057877
00:23:18|0.00057877
00:23:19|0.00057877
00:23:20|0.00057877
00:23:21|0.00057924
00:23:22|0.00057924
00:23:23|0.00057924
00:23:24|0.00057924
00:23:25|0.00057623
00:23:26|0.00057623
00:23:27|0.00057623
00:23:28|0.00057723
00:23:29|0.00057539
00:23:30|0.00057539
00:23:31|0.00057539
00:23:32|0.00057539
00:23:33|0.00057539
00:23:34|0.00057539
00:23:35|0.00057671
00:23:36|0.00057671
00:23:37|0.00057671
00:23:38|0.00057671
00:23:39|0.00057603
00:23:40|0.00057603
00:23:41|0.00057603
00:23:42|0.00057603
00:23:43|0.00057603
00:23:44|0.00057603
00:23:45|0.00057603
00:23:46|0.00057603
00:23:47|0.00057603
00:23:48|0.00057603
00:23:49|0.00057603
00:23:50|0.00057603
00:23:51|0.00057603
00:23:52|0.00057603
00:23:53|0.00057603
00:23:54|0.00057603
00:23:55|0.00057603
00:23:56|0.00057603
00:23:57|0.00057603
00:23:58|0.00057603
00:23:59|0.00057603
00:24:00|0.00057603
00:24:01|0.00057603
00:24:02|0.00057485
00:24:03|0.00057416
00:24:04|0.0005743
00:24:05|0.0005743
00:24:06|0.0005743
00:24:08|0.00057467
00:24:08|0.00057467
00:24:10|0.00057467
00:24:10|0.00057467
00:24:11|0.00057467
00:24:12|0.00057467
00:24:14|0.00057467
00:24:15|0.00057467
00:24:16|0.00057467
00:24:17|0.00057467
00:24:18|0.00057467
00:24:19|0.00057467
00:24:20|0.00057467
00:24:21|0.00057467
00:24:22|0.00057467
00:24:23|0.00057504
00:24:24|0.00057504
00:24:25|0.00057504
00:24:26|0.00057504
00:24:27|0.00057504
00:24:28|0.00057504
00:24:29|0.00057504
00:24:30|0.00057504
00:24:31|0.00057504
00:24:33|0.00057504
00:24:33|0.00057504
00:24:35|0.00057504
00:24:36|0.00057504
00:24:37|0.00057504
00:24:38|0.00057504
00:24:40|0.00057504
00:24:40|0.00057504
00:24:42|0.00057504
00:24:42|0.00057504
00:24:43|0.00057504
00:24:44|0.0005765
00:24:45|0.0005765
00:24:46|0.00057677
00:24:47|0.00057702
00:24:48|0.00057702
00:24:49|0.00057702
00:24:50|0.00057772
00:24:52|0.00057772
00:24:53|0.00057772
00:24:54|0.00057782
00:24:55|0.00057782
00:24:56|0.00057808
00:24:57|0.00057782
00:24:58|0.00057782
00:24:59|0.00057782
00:25:00|0.00057838
00:25:01|0.00057838
00:25:02|0.00057838
00:25:03|0.00057838
00:25:04|0.00057838
00:25:05|0.00057838
00:25:07|0.00057838
00:25:08|0.00057688
00:25:09|0.00057833
00:25:10|0.00057833
00:25:11|0.00057833
00:25:12|0.00057833
00:25:14|0.00057833
00:25:14|0.00057833
00:25:15|0.00057833
00:25:16|0.00057833
00:25:18|0.00057833
00:25:18|0.00057833
00:25:19|0.00057833
00:25:21|0.00057833
00:25:22|0.00057833
00:25:24|0.00057833
00:25:24|0.00057833
00:25:25|0.00057833
00:25:27|0.00057833
00:25:28|0.00057833
00:25:29|0.00057833
00:25:31|0.00057833
00:25:31|0.00057833
00:25:33|0.00057833
00:25:33|0.00057833
00:25:34|0.00057833
00:25:35|0.00057852
00:25:36|0.00057852
00:25:38|0.00057852
00:25:39|0.00057852
00:25:40|0.00057852
00:25:41|0.00057839
00:25:42|0.00057839
00:25:43|0.00057839
00:25:44|0.00057839
00:25:45|0.00057839
00:25:46|0.00057839
00:25:47|0.00057839
00:25:48|0.00057839
00:25:49|0.00057839
00:25:50|0.00057839
00:25:51|0.00057839
00:25:52|0.00057839
00:25:53|0.00057931
00:25:55|0.00057931
00:25:56|0.00057931
00:25:57|0.00057931
00:25:57|0.00057931
00:25:58|0.00057931
00:26:00|0.00057931
00:26:01|0.00057931
00:26:02|0.00057931
00:26:02|0.00057931
00:26:03|0.00057931
00:26:05|0.00058016
00:26:05|0.00058016
00:26:07|0.00058016
00:26:08|0.00058037
00:26:09|0.00058178
00:26:10|0.00058178
00:26:11|0.00058088
00:26:12|0.00058218
00:26:13|0.00058218
00:26:14|0.00058233
00:26:15|0.0005827
00:26:16|0.00058347
00:26:17|0.00058347
00:26:19|0.00058347
00:26:19|0.00058347
00:26:20|0.00058347
00:26:21|0.00058347
00:26:22|0.00058347
00:26:24|0.00058347
00:26:25|0.00058347
00:26:26|0.00058347
00:26:27|0.00058347
00:26:28|0.00058347
00:26:30|0.00058347
00:26:30|0.00058347
00:26:31|0.00058347
00:26:32|0.00058347
00:26:34|0.00058347
00:26:35|0.00058347
00:26:36|0.00058347
00:26:37|0.00058347
00:26:38|0.00058347
00:26:39|0.00058347
00:26:40|0.00058336
00:26:40|0.00058336
00:26:43|0.00058336
00:26:43|0.00058336
00:26:45|0.00058336
00:26:45|0.00058336
00:26:46|0.00058336
00:26:48|0.00058336
00:26:49|0.00058336
00:26:50|0.00058336
00:26:50|0.00058337
00:26:53|0.00058337
00:26:53|0.00058337
00:26:54|0.00058337
00:26:55|0.00058337
00:26:56|0.00058356
00:26:57|0.00058356
00:26:58|0.00058356
00:26:59|0.00058356
00:27:00|0.00058356
00:27:01|0.00058356
00:27:02|0.00058254
00:27:03|0.00058254
00:27:04|0.00058254
00:27:05|0.00058254
00:27:06|0.00058364
00:27:07|0.00058384
00:27:08|0.00058384
00:27:09|0.00058384
00:27:11|0.00058201
00:27:12|0.00058201
00:27:12|0.00058201
00:27:14|0.00058201
00:27:15|0.00058201
00:27:17|0.00058436
00:27:17|0.00058436
00:27:19|0.00058439
00:27:20|0.00058439
00:27:22|0.00058439
00:27:23|0.00058439
00:27:24|0.00058439
00:27:24|0.00058254
00:27:26|0.00058254
00:27:27|0.00058254
00:27:28|0.00058254
00:27:30|0.00058254
00:27:30|0.00058185
00:27:31|0.00058185
00:27:32|0.00058185
00:27:33|0.00058185
00:27:34|0.00058185
00:27:35|0.00058185
00:27:36|0.00058116
00:27:38|0.00058172
00:27:39|0.00058172
00:27:39|0.00058172
00:27:41|0.00058172
00:27:42|0.00058146
00:27:42|0.00058116
00:27:44|0.00058116
00:27:45|0.00058116
00:27:46|0.00058116
00:27:48|0.00058116
00:27:48|0.00058116
00:27:50|0.00058116
00:27:51|0.00058116
00:27:53|0.00058116
00:27:53|0.00058116
00:27:54|0.00058239
00:27:56|0.00058239
00:27:57|0.00058255
00:27:58|0.00058255
00:27:58|0.00058255
00:28:00|0.00058255
00:28:00|0.00058255
00:28:02|0.00058255
00:28:03|0.00058255
00:28:05|0.00058255
00:28:06|0.00058255
00:28:07|0.00058255
00:28:08|0.00058255
00:28:09|0.00058255
00:28:10|0.00058255
00:28:11|0.00058087
00:28:12|0.00058087
00:28:13|0.00058047
00:28:14|0.0005803
00:28:15|0.0005803
00:28:16|0.0005803
00:28:17|0.0005803
00:28:18|0.0005803
00:28:19|0.0005803
00:28:20|0.0005803
00:28:21|0.0005803
00:28:22|0.0005803
00:28:23|0.0005803
00:28:24|0.0005803
00:28:25|0.0005803
00:28:26|0.0005803
00:28:27|0.0005803
00:28:28|0.0005803
00:28:29|0.0005803
00:28:30|0.0005803
00:28:31|0.0005803
00:28:32|0.0005803
00:28:33|0.0005803
00:28:34|0.0005803
00:28:35|0.0005803
00:28:36|0.0005803
00:28:37|0.0005803
00:28:38|0.0005803
00:28:39|0.0005803
00:28:40|0.0005803
00:28:41|0.0005803
00:28:42|0.0005803
00:28:43|0.0005803
00:28:44|0.0005803
00:28:45|0.0005803
00:28:46|0.0005803
00:28:47|0.0005803
00:28:49|0.0005803
00:28:50|0.0005803
00:28:51|0.00058134
00:28:51|0.00058134
00:28:52|0.00058134
00:28:53|0.00058134
00:28:54|0.00058134
00:28:56|0.00058134
00:28:57|0.00058134
00:28:58|0.00058134
00:28:59|0.00058134
00:29:00|0.00058134
00:29:01|0.00058084
00:29:02|0.00058084
00:29:03|0.00058084
00:29:04|0.00058084
00:29:05|0.00058084
00:29:06|0.00058084
00:29:07|0.00058084
00:29:08|0.00058084
00:29:09|0.00058084
00:29:10|0.00058059
00:29:11|0.00058059
00:29:13|0.00058059
00:29:14|0.00058059
00:29:15|0.00058059
00:29:16|0.00058059
00:29:17|0.00058059
00:29:18|0.00058059
00:29:19|0.00058059
00:29:20|0.00058059
00:29:20|0.00058059
00:29:22|0.00058059
00:29:22|0.00058059
00:29:24|0.00058059
00:29:25|0.00058059
00:29:26|0.00058059
00:29:27|0.00058059
00:29:28|0.00058059
00:29:29|0.00058059
00:29:30|0.00058059
00:29:31|0.00058055
00:29:32|0.00058055
00:29:33|0.00058055
00:29:34|0.00058055
00:29:35|0.00058055
00:29:36|0.00058055
00:29:37|0.00058055
00:29:38|0.00057774
00:29:39|0.00057746
00:29:41|0.00057746
00:29:41|0.00057746
00:29:43|0.00057746
00:29:44|0.00057746
00:29:44|0.00057746
00:29:46|0.00057505
00:29:46|0.00057505
00:29:47|0.00057505
00:29:48|0.00057729
00:29:50|0.00057729
00:29:50|0.00057729
00:29:51|0.00057729
00:29:53|0.00057729
00:29:54|0.00057729
00:29:55|0.00057729
00:29:56|0.00057729
00:29:58|0.00057729
00:29:58|0.00057729
00:29:59|0.00057729
00:30:00|0.00057729
00:30:01|0.00057729
00:30:03|0.00057661
00:30:04|0.00057661
00:30:04|0.00057661
00:30:05|0.00057661
00:30:06|0.00057661
00:30:07|0.00057662
00:30:09|0.00057662
00:30:10|0.00057662
00:30:11|0.00057662
00:30:12|0.00057662
00:30:14|0.00057662
00:30:15|0.00057662
00:30:16|0.00057662
00:30:17|0.00057662
00:30:19|0.00057662
00:30:20|0.00057662
00:30:20|0.00057662
00:30:22|0.00057662
00:30:22|0.00057662
00:30:23|0.00057662
00:30:24|0.00057662
00:30:25|0.00057662
00:30:26|0.00057662
00:30:28|0.00057662
00:30:29|0.00057662
00:30:30|0.00057662
00:30:31|0.00057662
00:30:32|0.00057662
00:30:33|0.00057662
00:30:34|0.00057662
00:30:35|0.00057662
00:30:36|0.00057662
00:30:37|0.00057662
00:30:38|0.00057662
00:30:39|0.00057662
00:30:40|0.00057662
00:30:41|0.00057662
00:30:42|0.00057662
00:30:43|0.00057662
00:30:44|0.00057662
00:30:45|0.00057662
00:30:46|0.00057662
00:30:47|0.00057662
00:30:48|0.00057662
00:30:50|0.00057662
00:30:50|0.00057662
00:30:51|0.00057662
00:30:52|0.00057662
00:30:53|0.00057662
00:30:55|0.00057662
00:30:56|0.00057662
00:30:57|0.00057662
00:30:58|0.00057662
00:30:59|0.00057662
00:31:01|0.00057662
00:31:01|0.00057662
00:31:03|0.00057662
00:31:03|0.00057662
00:31:04|0.00057662
00:31:05|0.00057662
00:31:07|0.00057662
00:31:08|0.00057662
00:31:09|0.00057662
00:31:11|0.00057662
00:31:11|0.00057662
00:31:13|0.00057785
00:31:14|0.00057785
00:31:16|0.00057785
00:31:17|0.00057785
00:31:17|0.00057785
00:31:19|0.00057785
00:31:20|0.00057785
00:31:21|0.00057785
00:31:22|0.00057785
00:31:23|0.00057785
00:31:24|0.00057785
00:31:25|0.00057785
00:31:26|0.00057785
00:31:27|0.00057785
00:31:28|0.00057785
00:31:29|0.00057785
00:31:30|0.00057785
00:31:31|0.00057785
00:31:32|0.00057785
00:31:33|0.00057785
00:31:34|0.00057785
00:31:35|0.00057785
00:31:36|0.00057785
00:31:37|0.00057785
00:31:38|0.00057785
00:31:39|0.00057785
00:31:40|0.00057785
00:31:41|0.00057785
00:31:42|0.00057785
00:31:43|0.00057785
00:31:44|0.00057785
00:31:45|0.00057785
00:31:46|0.00057785
00:31:47|0.00057785
00:31:49|0.00057785
00:31:49|0.00057785
00:31:50|0.00057785
00:31:51|0.00057785
00:31:53|0.00057785
00:31:54|0.00057785
00:31:54|0.00057785
00:31:55|0.00057785
00:31:57|0.00057785
00:31:57|0.00057785
00:31:58|0.00057785
00:31:59|0.00057785
00:32:00|0.00057785
00:32:02|0.00057785
00:32:03|0.00057785
00:32:03|0.00057785
00:32:05|0.00057713
00:32:05|0.00057713
00:32:06|0.00057713
00:32:07|0.00057713
00:32:09|0.00057713
00:32:10|0.00057713
00:32:10|0.00057713
00:32:11|0.00057661
00:32:12|0.00057661
00:32:13|0.00057661
00:32:15|0.00057661
00:32:16|0.00057661
00:32:17|0.00057588
00:32:18|0.00057588
00:32:20|0.00057588
00:32:21|0.00057588
00:32:22|0.00057588
00:32:23|0.00057588
00:32:25|0.00057588
00:32:26|0.00057588
00:32:26|0.00057588
00:32:28|0.00057588
00:32:29|0.0005752
00:32:30|0.0005752
00:32:31|0.0005752
00:32:33|0.0005752
00:32:33|0.0005752
00:32:34|0.0005752
00:32:36|0.0005752
00:32:37|0.0005752
00:32:37|0.0005752
00:32:38|0.0005752
00:32:40|0.0005752
00:32:40|0.0005752
00:32:42|0.0005752
00:32:43|0.0005752
00:32:43|0.0005752
00:32:45|0.0005752
00:32:46|0.0005752
00:32:46|0.0005752
00:32:48|0.00057452
00:32:49|0.00057452
00:32:50|0.00057452
00:32:51|0.00057452
00:32:52|0.00057384
00:32:53|0.00057384
00:32:54|0.00057384
00:32:55|0.00057384
00:32:56|0.00057384
00:32:57|0.00057384
00:32:58|0.00057384
00:32:59|0.00057384
00:33:00|0.00057316
00:33:01|0.00057316
00:33:02|0.00057316
00:33:03|0.00057316
00:33:04|0.00057316
00:33:05|0.00057316
00:33:06|0.00057316
00:33:07|0.00057316
00:33:08|0.00057316
00:33:09|0.0005743
00:33:10|0.00057264
00:33:11|0.00057264
00:33:12|0.00057264
00:33:13|0.00057264
00:33:14|0.00057264
00:33:15|0.00057264
00:33:17|0.00057264
00:33:18|0.00057264
00:33:19|0.00057264
00:33:20|0.00057264
00:33:21|0.00057264
00:33:22|0.00057264
00:33:23|0.00057264
00:33:24|0.00057264
00:33:25|0.00057481
00:33:26|0.00057481
00:33:27|0.00057481
00:33:28|0.00057481
00:33:29|0.00057481
00:33:30|0.00057481
00:33:31|0.00057481
00:33:32|0.00057481
00:33:33|0.00057714
00:33:34|0.00057699
00:33:35|0.00057699
00:33:36|0.00057357
00:33:37|0.00057357
00:33:38|0.00057357
00:33:39|0.00057357
00:33:40|0.00057626
00:33:41|0.00057626
00:33:43|0.00057626
00:33:43|0.00057626
00:33:45|0.00057558
00:33:46|0.00057558
00:33:47|0.00057558
00:33:48|0.00057558
00:33:49|0.00057558
00:33:50|0.00057558
00:33:51|0.00057558
00:33:52|0.00057558
00:33:53|0.00057558
00:33:54|0.00057558
00:33:55|0.00057558
00:33:56|0.00057558
00:33:57|0.00057558
00:33:58|0.00057558
00:33:59|0.00057558
00:34:00|0.00057558
00:34:01|0.00057558
00:34:02|0.00057558
00:34:03|0.00057558
00:34:04|0.00057558
00:34:05|0.00057742
00:34:06|0.00057742
00:34:07|0.00057742
00:34:08|0.00057742
00:34:09|0.00057798
00:34:10|0.00057636
00:34:11|0.00057636
00:34:12|0.00057834
00:34:13|0.00057858
00:34:14|0.0005786
00:34:15|0.00057856
00:34:16|0.00057856
00:34:17|0.00057856
00:34:18|0.00057856
00:34:19|0.00057856
00:34:20|0.00057856
00:34:21|0.00057856
00:34:22|0.00057856
00:34:23|0.00057856
00:34:24|0.00057856
00:34:25|0.00057856
00:34:26|0.00057856
00:34:27|0.00057856
00:34:28|0.00057829
00:34:29|0.00057829
00:34:30|0.00057829
00:34:31|0.00057829
00:34:32|0.00057829
00:34:33|0.00057764
00:34:34|0.00057764
00:34:35|0.00057764
00:34:36|0.00057764
00:34:37|0.00057764
00:34:38|0.00057764
00:34:39|0.00057764
00:34:40|0.00057764
00:34:41|0.00057764
00:34:42|0.00057764
00:34:44|0.00057764
00:34:45|0.00057764
00:34:45|0.00057764
00:34:46|0.00057764
00:34:47|0.00057764
00:34:48|0.00057764
00:34:50|0.00057764
00:34:51|0.00057764
00:34:52|0.00057764
00:34:53|0.00057764
00:34:54|0.00057764
00:34:55|0.00057879
00:34:56|0.00057826
00:34:57|0.00057826
00:34:58|0.00057826
00:34:59|0.00057826
00:35:00|0.00057847
00:35:01|0.00057898
00:35:02|0.00057898
00:35:03|0.00057898
00:35:04|0.00057898
00:35:06|0.00057898
00:35:07|0.00057898
00:35:08|0.00057925
00:35:08|0.00057925
00:35:09|0.00057925
00:35:11|0.00057954
00:35:12|0.00057946
00:35:13|0.00057946
00:35:14|0.00057934
00:35:15|0.00057934
00:35:16|0.00057934
00:35:17|0.00057934
00:35:19|0.00057934
00:35:20|0.00057934
00:35:21|0.00057934
00:35:22|0.00057934
00:35:24|0.00057934
00:35:24|0.00057934
00:35:25|0.00057934
00:35:27|0.00057934
00:35:27|0.00057934
00:35:29|0.00057934
00:35:29|0.00057934
00:35:31|0.00057934
00:35:32|0.00057934
00:35:32|0.00057934
00:35:34|0.00057934
00:35:35|0.00057934
00:35:37|0.00057934
00:35:37|0.00057934
00:35:38|0.00057934
00:35:39|0.00057934
00:35:40|0.00057934
00:35:41|0.00057934
00:35:43|0.00057838
00:35:43|0.00057838
00:35:45|0.00057838
00:35:46|0.00057838
00:35:48|0.00057838
00:35:49|0.00057838
00:35:51|0.00057838
00:35:51|0.00057838
00:35:52|0.00057838
00:35:53|0.00057838
00:35:54|0.00057838
00:35:55|0.00057838
00:35:56|0.00057838
00:35:57|0.00057838
00:35:58|0.00057838
00:35:59|0.00057838
00:36:00|0.00057838
00:36:01|0.00057838
00:36:03|0.00057838
00:36:03|0.00057838
00:36:05|0.00057838
00:36:05|0.00057838
00:36:06|0.00057838
00:36:08|0.00057792
00:36:08|0.00057792
00:36:11|0.00057756
00:36:11|0.00057628
00:36:12|0.00057628
00:36:13|0.00057628
00:36:14|0.00057628
00:36:15|0.00057628
00:36:16|0.00057628
00:36:17|0.00057628
00:36:18|0.00057628
00:36:20|0.00057628
00:36:20|0.00057628
00:36:23|0.00057628
00:36:23|0.00057628
00:36:24|0.00057628
00:36:25|0.00057628
00:36:26|0.00057628
00:36:27|0.00057628
00:36:28|0.00057628
00:36:29|0.00057628
00:36:31|0.00057628
00:36:32|0.00057628
00:36:32|0.00057628
00:36:35|0.00057628
00:36:35|0.00057628
00:36:36|0.00057628
00:36:37|0.00057628
00:36:38|0.00057628
00:36:39|0.00057628
00:36:40|0.00057628
00:36:41|0.00057628
00:36:42|0.00057628
00:36:43|0.00057628
00:36:45|0.00057628
00:36:45|0.00057628
00:36:47|0.00057628
00:36:48|0.00057628
00:36:49|0.00057628
00:36:49|0.00057628
00:36:51|0.00057628
00:36:52|0.00057628
00:36:53|0.00057628
00:36:54|0.00057628
00:36:55|0.00057628
00:36:57|0.00057628
00:36:57|0.00057628
00:36:58|0.00057628
00:36:59|0.00057628
00:37:00|0.00057628
00:37:02|0.00057628
00:37:03|0.00057628
00:37:04|0.00057628
00:37:05|0.00057628
00:37:06|0.00057628
00:37:06|0.00057628
00:37:08|0.00057628
00:37:09|0.00057628
00:37:10|0.00057728
00:37:10|0.00057728
00:37:12|0.00057728
00:37:13|0.00057728
00:37:14|0.00057728
00:37:15|0.00057728
00:37:16|0.00057728
00:37:18|0.00057728
00:37:18|0.00057728
00:37:19|0.00057728
00:37:22|0.00057728
00:37:23|0.00057728
00:37:24|0.00057728
00:37:26|0.00057728
00:37:27|0.00057728
00:37:27|0.00057728
00:37:29|0.00057728
00:37:29|0.00057728
00:37:31|0.00057728
00:37:32|0.00057728
00:37:33|0.00057728
00:37:34|0.00057728
00:37:35|0.00057728
00:37:36|0.00057728
00:37:37|0.00057908
00:37:38|0.00057908
00:37:39|0.00057908
00:37:40|0.00057908
00:37:42|0.00057908
00:37:42|0.00057908
00:37:44|0.00057908
00:37:45|0.00057908
00:37:46|0.00057908
00:37:47|0.00057908
00:37:48|0.00057908
00:37:49|0.00057908
00:37:50|0.00057908
00:37:51|0.00057908
00:37:52|0.00057908
00:37:54|0.00057908
00:37:55|0.00057908
00:37:55|0.00057908
00:37:56|0.00057908
00:37:58|0.00057908
00:37:59|0.00057908
00:38:00|0.00057908
00:38:01|0.00057908
00:38:02|0.00057908
00:38:03|0.00057908
00:38:04|0.00057908
00:38:05|0.00057908
00:38:07|0.00057908
00:38:07|0.00057908
00:38:09|0.00057908
00:38:09|0.00057908
00:38:11|0.00057724
00:38:11|0.00057732
00:38:12|0.00057724
00:38:13|0.00057629
00:38:15|0.00057629
00:38:16|0.00057629
00:38:17|0.00057629
00:38:17|0.00057629
00:38:18|0.00057629
00:38:19|0.00057629
00:38:21|0.00057629
00:38:22|0.00057629
00:38:24|0.00057629
00:38:25|0.00057629
00:38:25|0.00057629
00:38:26|0.00057629
00:38:27|0.00057629
00:38:30|0.00057629
00:38:30|0.00057629
00:38:31|0.00057629
00:38:32|0.00057674
00:38:34|0.00057674
00:38:34|0.00057674
00:38:35|0.00057674
00:38:37|0.00057674
00:38:38|0.00057674
00:38:38|0.00057674
00:38:40|0.00057674
00:38:41|0.00057718
00:38:42|0.00057718
00:38:42|0.00057718
00:38:45|0.00057718
00:38:45|0.00057718
00:38:46|0.00057718
00:38:47|0.00057718
00:38:48|0.00057718
00:38:49|0.00057718
00:38:50|0.00057718
00:38:51|0.00057718
00:38:52|0.00057718
00:38:53|0.00057718
00:38:54|0.00057718
00:38:55|0.00057718
00:38:56|0.00057718
00:38:57|0.00057718
00:38:58|0.00057718
00:38:59|0.00057718
00:39:00|0.00057718
00:39:01|0.00057628
00:39:02|0.0005766
00:39:03|0.00057673
00:39:04|0.00057673
00:39:05|0.00057663
00:39:06|0.00057655
00:39:08|0.00057662
00:39:09|0.00057662
00:39:10|0.0005763
00:39:11|0.0005763
00:39:12|0.0005763
00:39:13|0.0005763
00:39:14|0.0005763
00:39:15|0.0005763
00:39:16|0.0005763
00:39:17|0.0005763
00:39:18|0.00057634
00:39:19|0.00057634
00:39:20|0.00057634
00:39:21|0.00057634
00:39:22|0.00057634
00:39:23|0.00057634
00:39:24|0.00057634
00:39:25|0.00057634
00:39:26|0.00057634
00:39:27|0.00057634
00:39:28|0.00057634
00:39:29|0.00057787
00:39:30|0.00057787
00:39:31|0.00057787
00:39:33|0.00057787
00:39:33|0.00057787
00:39:34|0.00057787
00:39:35|0.00057787
00:39:36|0.00057787
00:39:37|0.00057787
00:39:38|0.00057787
00:39:39|0.00057787
00:39:40|0.00057787
00:39:41|0.00057787
00:39:43|0.00057787
00:39:44|0.00057787
00:39:45|0.00057787
00:39:47|0.00057787
00:39:47|0.00057787
00:39:48|0.00057787
00:39:49|0.00057787
00:39:50|0.00057787
00:39:52|0.00057787
00:39:53|0.00057787
00:39:54|0.00057797
00:39:55|0.00057797
00:39:56|0.00057797
00:39:57|0.00057797
00:39:58|0.00057797
00:39:59|0.00057797
00:40:01|0.00057797
00:40:01|0.00057797
00:40:02|0.00057797
00:40:03|0.00057797
00:40:05|0.00057797
00:40:05|0.00057797
00:40:08|0.00057797
00:40:09|0.00057755
00:40:11|0.00057755
00:40:11|0.00057842
00:40:12|0.00057842
00:40:13|0.00057842
00:40:14|0.00057842
00:40:15|0.00057842
00:40:16|0.00057842
00:40:17|0.00057842
00:40:18|0.00057842
00:40:19|0.00057842
00:40:20|0.00057842
00:40:22|0.00057842
00:40:23|0.00057842
00:40:23|0.00057842
00:40:25|0.00057842
00:40:26|0.00057842
00:40:27|0.00057842
00:40:29|0.00057842
00:40:29|0.00057842
00:40:30|0.00057842
00:40:31|0.00057842
00:40:32|0.00057842
00:40:33|0.00057842
00:40:34|0.00057842
00:40:35|0.00057927
00:40:36|0.00057927
00:40:37|0.00057927
00:40:38|0.00057927
00:40:39|0.00057927
00:40:40|0.00057927
00:40:42|0.00057927
00:40:43|0.00057927
00:40:44|0.00057927
00:40:45|0.00057927
00:40:46|0.00057927
00:40:47|0.00057927
00:40:49|0.00057927
00:40:49|0.00057927
00:40:50|0.00057927
00:40:51|0.00057927
00:40:52|0.00057927
00:40:53|0.00057927
00:40:54|0.00057927
00:40:55|0.00057927
00:40:56|0.00057927
00:40:57|0.00057927
00:40:58|0.00057927
00:40:59|0.00057927
00:41:01|0.00057927
00:41:02|0.00057927
00:41:03|0.00057927
00:41:04|0.00057927
00:41:04|0.00057927
00:41:06|0.00057927
00:41:08|0.00057927
00:41:08|0.00057927
00:41:10|0.00057927
00:41:11|0.00057836
00:41:11|0.00057836
00:41:12|0.00057836
00:41:14|0.00057836
00:41:15|0.00057836
00:41:16|0.00057836
00:41:16|0.00057836
00:41:17|0.00057836
00:41:19|0.00057836
00:41:20|0.00057836
00:41:20|0.00057836
00:41:22|0.00057836
00:41:24|0.00057836
00:41:24|0.00057836
00:41:25|0.00057836
00:41:27|0.00057836
00:41:27|0.00057836
00:41:28|0.00057736
00:41:30|0.00057736
00:41:31|0.00057736
00:41:31|0.00057736
00:41:33|0.00057736
00:41:33|0.00057736
00:41:35|0.00057736
00:41:35|0.00057736
00:41:37|0.00057736
00:41:38|0.00057736
00:41:39|0.00057736
00:41:41|0.00057736
00:41:41|0.00057736
00:41:42|0.00057736
00:41:43|0.00057736
00:41:44|0.00057736
00:41:45|0.00057736
00:41:47|0.00057736
00:41:48|0.00057736
00:41:48|0.00057736
00:41:49|0.00057736
00:41:50|0.00057736
00:41:52|0.00057736
00:41:52|0.00057736
00:41:54|0.00057736
00:41:54|0.00057736
00:41:55|0.00057736
00:41:56|0.00057736
00:41:58|0.00057736
00:41:58|0.00057736
00:42:00|0.00057736
00:42:01|0.00057736
00:42:02|0.00057736
00:42:02|0.00057736
00:42:05|0.00057736
00:42:05|0.00057736
00:42:06|0.00057736
00:42:07|0.00057736
00:42:08|0.00057748
00:42:09|0.00057748
00:42:10|0.00057748
00:42:11|0.00057748
00:42:12|0.00057748
00:42:13|0.00057748
00:42:14|0.00057748
00:42:15|0.00057748
00:42:16|0.00057748
00:42:17|0.00057748
00:42:18|0.00057748
00:42:19|0.00057748
00:42:20|0.00057748
00:42:21|0.00057748
00:42:22|0.00057748
00:42:23|0.00057748
00:42:24|0.00057748
00:42:25|0.0005789
00:42:27|0.0005789
00:42:27|0.0005789
00:42:29|0.0005789
00:42:30|0.0005789
00:42:31|0.0005789
00:42:32|0.0005789
00:42:34|0.0005789
00:42:34|0.0005789
00:42:36|0.0005789
00:42:37|0.0005789
00:42:39|0.0005789
00:42:39|0.0005789
00:42:41|0.0005789
00:42:42|0.0005789
00:42:43|0.0005789
00:42:44|0.0005789
00:42:45|0.0005789
00:42:46|0.0005789
00:42:47|0.0005789
00:42:47|0.0005789
00:42:48|0.0005789
00:42:49|0.0005789
00:42:51|0.0005789
00:42:53|0.0005789
00:42:53|0.0005789
00:42:54|0.0005789
00:42:55|0.0005789
00:42:56|0.0005789
00:42:57|0.0005789
00:42:58|0.0005789
00:42:59|0.0005789
00:43:01|0.0005789
00:43:02|0.0005789
00:43:03|0.0005789
00:43:04|0.0005789
00:43:05|0.0005789
00:43:06|0.0005789
00:43:08|0.0005789
00:43:08|0.0005789
00:43:09|0.0005789
00:43:10|0.00057786
00:43:11|0.00057786
00:43:12|0.00057785
00:43:13|0.00057785
00:43:14|0.00057785
00:43:15|0.00057785
00:43:16|0.00057785
00:43:17|0.00057785
00:43:18|0.00057785
00:43:19|0.00057785
00:43:20|0.00057785
00:43:21|0.00057785
00:43:22|0.00057717
00:43:23|0.00057717
00:43:25|0.00057717
00:43:26|0.00057717
00:43:28|0.00057797
00:43:28|0.00057797
00:43:29|0.00057797
00:43:30|0.00057785
00:43:31|0.00057785
00:43:33|0.00057785
00:43:34|0.00057785
00:43:35|0.00057716
00:43:36|0.00057716
00:43:37|0.00057716
00:43:38|0.00057716
00:43:38|0.00057716
00:43:39|0.00057716
00:43:40|0.00057716
00:43:41|0.00057716
00:43:42|0.00057716
00:43:43|0.00057716
00:43:45|0.00057716
00:43:46|0.00057716
00:43:48|0.00057716
00:43:48|0.00057716
00:43:49|0.00057716
00:43:50|0.00057716
00:43:51|0.00057716
00:43:52|0.00057716
00:43:53|0.00057716
00:43:54|0.00057716
00:43:55|0.00057716
00:43:56|0.00057716
00:43:57|0.00057716
00:43:58|0.00057716
00:43:59|0.00057716
00:44:00|0.00057716
00:44:01|0.00057716
00:44:02|0.00057716
00:44:03|0.00057716
00:44:04|0.00057716
00:44:05|0.00057716
00:44:06|0.00057716
00:44:07|0.00057716
00:44:08|0.00057717
00:44:09|0.00057717
00:44:10|0.00057829
00:44:11|0.00057829
00:44:12|0.00057829
00:44:13|0.00057829
00:44:15|0.00057829
00:44:16|0.00057829
00:44:17|0.00057829
00:44:17|0.00057829
00:44:18|0.00057829
00:44:20|0.00057829
00:44:21|0.00057829
00:44:22|0.00057829
00:44:24|0.00057829
00:44:24|0.00057829
00:44:26|0.00057836
00:44:27|0.00057836
00:44:28|0.00057836
00:44:28|0.00057836
00:44:30|0.00057836
00:44:31|0.00057836
00:44:32|0.00057836
00:44:33|0.00057836
00:44:34|0.00057836
00:44:34|0.00057836
00:44:36|0.00057836
00:44:37|0.00057577
00:44:38|0.00057531
00:44:38|0.00057503
00:44:40|0.00057495
00:44:40|0.00057714
00:44:42|0.00057485
00:44:42|0.00057485
00:44:44|0.00057485
00:44:46|0.00057501
00:44:47|0.00057501
00:44:47|0.00057501
00:44:49|0.00057501
00:44:49|0.00057501
00:44:51|0.00057422
00:44:52|0.00057283
00:44:53|0.00057283
00:44:55|0.00057439
00:44:55|0.00057439
00:44:56|0.00057439
00:44:57|0.00057439
00:44:59|0.00057439
00:45:00|0.00057439
00:45:01|0.00057439
00:45:02|0.00057439
00:45:04|0.00057439
00:45:04|0.00057439
00:45:06|0.0005731
00:45:07|0.0005731
00:45:08|0.0005731
00:45:09|0.0005731
00:45:10|0.0005731
00:45:11|0.0005731
00:45:12|0.0005731
00:45:13|0.0005731
00:45:14|0.0005731
00:45:15|0.0005731
00:45:16|0.0005731
00:45:17|0.0005731
00:45:18|0.0005731
00:45:19|0.0005731
00:45:20|0.0005731
00:45:21|0.0005731
00:45:22|0.0005731
00:45:23|0.0005731
00:45:24|0.0005731
00:45:25|0.0005731
00:45:26|0.0005731
00:45:27|0.0005731
00:45:29|0.00057078
00:45:30|0.00057078
00:45:32|0.00057078
00:45:32|0.00057078
00:45:33|0.00057078
00:45:34|0.00057078
00:45:36|0.00057078
00:45:36|0.00057078
00:45:37|0.00057215
00:45:38|0.00057215
00:45:40|0.00057215
00:45:40|0.00057215
00:45:42|0.00057215
00:45:42|0.00057215
00:45:43|0.00057215
00:45:45|0.00057215
00:45:46|0.00057188
00:45:48|0.00057188
00:45:48|0.00057188
00:45:49|0.00057188
00:45:51|0.00057188
00:45:52|0.00057188
00:45:53|0.00057188
00:45:53|0.00057188
00:45:54|0.00057188
00:45:55|0.00057188
00:45:56|0.00057188
00:45:57|0.00057188
00:45:58|0.00057188
00:46:00|0.00057188
00:46:01|0.00057188
00:46:01|0.00057188
00:46:03|0.00057188
00:46:04|0.00057188
00:46:05|0.00057188
00:46:05|0.00057188
00:46:06|0.00057188
00:46:07|0.0005722
00:46:08|0.00057187
00:46:10|0.00057187
00:46:11|0.00057026
00:46:13|0.00057026
00:46:13|0.00057101
00:46:14|0.00057101
00:46:15|0.00057081
00:46:16|0.00057171
00:46:17|0.00057171
00:46:19|0.00057171
00:46:20|0.00057171
00:46:20|0.00057171
00:46:21|0.00057171
00:46:22|0.00057171
00:46:24|0.00057171
00:46:24|0.00057171
00:46:25|0.00057171
00:46:27|0.00057171
00:46:27|0.00057171
00:46:29|0.00057117
00:46:30|0.00057117
00:46:31|0.00057117
00:46:32|0.00057117
00:46:33|0.00057117
00:46:35|0.00057117
00:46:36|0.00057117
00:46:37|0.00057117
00:46:39|0.00057117
00:46:39|0.00057117
00:46:40|0.00057117
00:46:42|0.00057117
00:46:43|0.00057117
00:46:44|0.00057117
00:46:45|0.00057117
00:46:46|0.00057117
00:46:47|0.00057117
00:46:48|0.00057117
00:46:49|0.00057014
00:46:50|0.00057014
00:46:51|0.00057002
00:46:52|0.00057091
00:46:53|0.00057091
00:46:54|0.00057091
00:46:55|0.00057091
00:46:56|0.00057091
00:46:57|0.00056268
00:46:58|0.00056266
00:46:59|0.00056194
00:47:00|0.00056626
00:47:01|0.00056505
00:47:02|0.00056505
00:47:03|0.0005645
00:47:05|0.00056027
00:47:06|0.00056027
00:47:06|0.00056286
00:47:08|0.00056305
00:47:09|0.00056229
00:47:10|0.00056229
00:47:11|0.00056229
00:47:12|0.00056229
00:47:13|0.00056331
00:47:14|0.0005641
00:47:15|0.00056438
00:47:16|0.00056266
00:47:18|0.00056265
00:47:18|0.00056265
00:47:19|0.00056265
00:47:20|0.00056338
00:47:21|0.00056338
00:47:22|0.00056338
00:47:23|0.00056338
00:47:24|0.00056338
00:47:25|0.00056338
00:47:26|0.00056338
00:47:27|0.00056338
00:47:28|0.00056338
00:47:30|0.00056338
00:47:31|0.00056338
00:47:33|0.00056338
00:47:34|0.00056338
00:47:35|0.00056338
00:47:36|0.00056194
00:47:37|0.00056194
00:47:38|0.00056194
00:47:39|0.00056194
00:47:41|0.00056194
00:47:41|0.00056194
00:47:42|0.00056194
00:47:44|0.00056338
00:47:45|0.00056338
00:47:46|0.00056338
00:47:47|0.00056338
00:47:48|0.00056338
00:47:49|0.00056338
00:47:50|0.00056338
00:47:51|0.00056122
00:47:52|0.00056122
00:47:53|0.00056122
00:47:54|0.00056122
00:47:55|0.00056122
00:47:56|0.00056122
00:47:57|0.00056122
00:47:58|0.00056122
00:47:59|0.00056122
00:48:00|0.00056122
00:48:01|0.00056303
00:48:02|0.00056303
00:48:03|0.00056303
00:48:04|0.00056303
00:48:05|0.00056303
00:48:06|0.00056303
00:48:07|0.00056303
00:48:09|0.00056062
00:48:09|0.00056062
00:48:10|0.00056191
00:48:11|0.0005605
00:48:12|0.00056
00:48:13|0.00056444
00:48:14|0.00056171
00:48:15|0.00056171
00:48:16|0.00056171
00:48:17|0.00056171
00:48:18|0.00056122
00:48:19|0.00056169
00:48:20|0.00056169
00:48:21|0.00056169
00:48:22|0.00056169
00:48:23|0.00056169
00:48:24|0.00056169
00:48:25|0.00056169
00:48:27|0.00056169
00:48:28|0.00056169
00:48:28|0.00056169
00:48:31|0.0005607
00:48:31|0.0005607
00:48:33|0.0005607
00:48:34|0.0005607
00:48:35|0.0005607
00:48:36|0.0005607
00:48:37|0.00056137
00:48:39|0.00056137
00:48:39|0.00056137
00:48:40|0.00056137
00:48:41|0.00056137
00:48:42|0.00056137
00:48:43|0.00056137
00:48:44|0.00056137
00:48:45|0.00056137
00:48:46|0.00056137
00:48:48|0.00056137
00:48:49|0.00056137
00:48:51|0.00056137
00:48:51|0.00056137
00:48:52|0.00056137
00:48:53|0.00056137
00:48:54|0.00056137
00:48:55|0.00056137
00:48:57|0.00056137
00:48:58|0.00056137
00:48:58|0.00056137
00:49:01|0.00056137
00:49:01|0.00056137
00:49:02|0.00056137
00:49:03|0.00056137
00:49:04|0.00056137
00:49:05|0.00056137
00:49:07|0.00056137
00:49:07|0.00056137
00:49:08|0.00056137
00:49:10|0.00056137
00:49:11|0.00056137
00:49:11|0.00056137
00:49:13|0.00056305
00:49:13|0.00056325
00:49:15|0.00056366
00:49:16|0.00056309
00:49:17|0.0005645
00:49:17|0.0005645
00:49:18|0.0005645
00:49:19|0.00056509
00:49:21|0.00056666
00:49:22|0.00056884
00:49:22|0.0005685
00:49:23|0.00056579
00:49:25|0.00056579
00:49:26|0.00056579
00:49:27|0.00056579
00:49:27|0.00056579
00:49:29|0.00056579
00:49:29|0.00056579
00:49:32|0.00056579
00:49:32|0.00056579
00:49:33|0.00056579
00:49:34|0.00056579
00:49:35|0.00056579
00:49:36|0.00056579
00:49:37|0.00056745
00:49:38|0.00056745
00:49:39|0.00056745
00:49:40|0.00056745
00:49:41|0.00056745
00:49:42|0.00056745
00:49:43|0.0005695
00:49:44|0.0005695
00:49:45|0.0005695
00:49:46|0.0005695
00:49:48|0.00056912
00:49:48|0.00056912
00:49:49|0.00056944
00:49:51|0.00056957
00:49:51|0.00057115
00:49:53|0.00057115
00:49:55|0.00057035
00:49:55|0.00057035
00:49:56|0.00057035
00:49:57|0.00057035
00:49:59|0.00057035
00:50:01|0.00057035
00:50:01|0.00057035
00:50:02|0.00057035
00:50:03|0.00057035
00:50:05|0.00057024
00:50:06|0.00057024
00:50:07|0.00057024
00:50:08|0.00057024
00:50:08|0.00057024
00:50:10|0.00057024
00:50:11|0.00057147
00:50:13|0.00057177
00:50:13|0.00057177
00:50:14|0.00057177
00:50:15|0.00057205
00:50:16|0.00057205
00:50:18|0.00057222
00:50:19|0.00057224
00:50:19|0.00057277
00:50:21|0.00057307
00:50:22|0.00057307
00:50:23|0.00057262
00:50:23|0.00057262
00:50:24|0.00057262
00:50:26|0.00057323
00:50:27|0.00057323
00:50:28|0.00057323
00:50:29|0.00057415
00:50:29|0.00057415
00:50:32|0.00057385
00:50:33|0.00057497
00:50:33|0.00057497
00:50:34|0.00057497
00:50:35|0.00057497
00:50:36|0.00057497
00:50:38|0.00057497
00:50:38|0.00057497
00:50:40|0.00057497
00:50:42|0.00057497
00:50:42|0.00057497
00:50:43|0.00057497
00:50:44|0.00057497
00:50:45|0.00057497
00:50:46|0.00057497
00:50:47|0.00057497
00:50:48|0.00057497
00:50:49|0.00057497
00:50:50|0.00057497
00:50:51|0.00057497
00:50:52|0.00057497
00:50:53|0.00057525
00:50:54|0.00057525
00:50:55|0.00057525
00:50:56|0.00057525
00:50:57|0.00057525
00:50:58|0.00057525
00:50:59|0.00057525
00:51:00|0.00057525
00:51:02|0.00057525
00:51:03|0.00057525
00:51:04|0.00057525
00:51:04|0.00057525
00:51:05|0.00057732
00:51:06|0.00057765
00:51:08|0.00057765
00:51:09|0.00057765
00:51:10|0.00057665
00:51:11|0.00057665
00:51:12|0.00057665
00:51:12|0.00057665
00:51:14|0.00057665
00:51:16|0.00057674
00:51:16|0.00057674
00:51:17|0.00057674
00:51:18|0.00057674
00:51:19|0.00057674
00:51:20|0.00057674
00:51:21|0.00057674
00:51:23|0.00057674
00:51:24|0.00057674
00:51:25|0.00057674
00:51:25|0.00057674
00:51:27|0.00057674
00:51:28|0.00057789
00:51:28|0.00057789
00:51:30|0.00057789
00:51:30|0.00057833
00:51:32|0.00057833
00:51:32|0.00057833
00:51:34|0.00057833
00:51:34|0.00057833
00:51:35|0.00057833
00:51:37|0.00057739
00:51:38|0.00057739
00:51:39|0.00057739
00:51:40|0.00057739
00:51:42|0.00057739
00:51:42|0.00057739
00:51:44|0.00057739
00:51:45|0.00057747
00:51:46|0.00057747
00:51:46|0.00057747
00:51:48|0.00057747
00:51:49|0.00057887
00:51:50|0.00057986
00:51:51|0.00057986
00:51:52|0.00057986
00:51:53|0.00057986
00:51:54|0.00057981
00:51:55|0.00057981
00:51:56|0.00057981
00:51:57|0.00057981
00:51:58|0.00057981
00:51:59|0.00057981
00:52:00|0.00057981
00:52:01|0.00058173
00:52:03|0.00058183
00:52:03|0.00058183
00:52:05|0.00058183
00:52:06|0.00058188
00:52:06|0.00058178
00:52:07|0.00058178
00:52:09|0.00058178
00:52:09|0.00058178
00:52:11|0.00058178
00:52:12|0.00058128
00:52:12|0.00058128
00:52:14|0.00058128
00:52:15|0.00058128
00:52:16|0.00058128
00:52:17|0.00058128
00:52:18|0.00058128
00:52:19|0.00058128
00:52:20|0.00058128
00:52:22|0.00058038
00:52:23|0.00057833
00:52:24|0.00057774
00:52:25|0.00057774
00:52:26|0.00057774
00:52:27|0.00057819
00:52:28|0.00057577
00:52:29|0.00057485
00:52:30|0.00057752
00:52:31|0.00057429
00:52:33|0.00057283
00:52:34|0.00057593
00:52:35|0.000571
00:52:37|0.00057338
00:52:38|0.00057338
00:52:40|0.0005727
00:52:41|0.0005727
00:52:42|0.0005727
00:52:43|0.0005727
00:52:44|0.0005727
00:52:45|0.0005727
00:52:46|0.0005727
00:52:47|0.0005727
00:52:48|0.00057361
00:52:49|0.00057361
00:52:50|0.00057397
00:52:51|0.00057397
00:52:52|0.00057397
00:52:53|0.00057397
00:52:55|0.00057397
00:52:56|0.00057397
00:52:57|0.00057397
00:52:58|0.00057397
00:52:59|0.0005721
00:53:00|0.00057137
00:53:02|0.00057093
00:53:03|0.00057093
00:53:04|0.00057093
00:53:05|0.00057093
00:53:06|0.00057093
00:53:06|0.00057093
00:53:07|0.00057081
00:53:08|0.00057081
00:53:09|0.00057081
00:53:11|0.00057081
00:53:12|0.00057081
00:53:13|0.00057081
00:53:14|0.00057081
00:53:16|0.00057081
00:53:17|0.00057081
00:53:17|0.00057081
00:53:18|0.00057081
00:53:20|0.00057081
00:53:21|0.00057081
00:53:22|0.00057081
00:53:23|0.00057081
00:53:24|0.00057246
00:53:25|0.00057246
00:53:26|0.00057397
00:53:27|0.0005735
00:53:28|0.0005735
00:53:29|0.0005735
00:53:30|0.0005735
00:53:31|0.0005735
00:53:32|0.0005735
00:53:33|0.0005735
00:53:34|0.00057369
00:53:35|0.00057369
00:53:36|0.0005721
00:53:37|0.0005721
00:53:38|0.0005721
00:53:39|0.0005721
00:53:40|0.0005721
00:53:41|0.0005721
00:53:42|0.0005721
00:53:44|0.0005721
00:53:45|0.00057323
00:53:45|0.00057323
00:53:47|0.00057323
00:53:48|0.00057323
00:53:49|0.00057323
00:53:49|0.00057323
00:53:51|0.00057323
00:53:51|0.00057323
00:53:53|0.00057323
00:53:54|0.00057323
00:53:54|0.00057323
00:53:56|0.00057323
00:53:57|0.00057323
00:53:58|0.00057397
00:53:59|0.00057397
00:54:00|0.00057397
00:54:01|0.00057397
00:54:02|0.00057397
00:54:04|0.00057397
00:54:04|0.00057397
00:54:05|0.00057397
00:54:06|0.00057397
00:54:07|0.00057397
00:54:09|0.00057397
00:54:10|0.00057397
00:54:11|0.00057397
00:54:12|0.00057397
00:54:12|0.00057397
00:54:14|0.00057397
00:54:14|0.00057397
00:54:15|0.00057397
00:54:16|0.00057397
00:54:18|0.00057397
00:54:19|0.00057397
00:54:19|0.00057397
00:54:20|0.00057397
00:54:22|0.00057434
00:54:23|0.00057434
00:54:24|0.00057434
00:54:26|0.00057434
00:54:27|0.00057434
00:54:27|0.00057434
00:54:28|0.00057446
00:54:30|0.00057596
00:54:30|0.00057596
00:54:31|0.00057596
00:54:33|0.00057596
00:54:33|0.00057596
00:54:34|0.00057552
00:54:36|0.00057552
00:54:37|0.00057552
00:54:39|0.00057552
00:54:39|0.00057552
00:54:40|0.00057552
00:54:41|0.00057552
00:54:43|0.00057552
00:54:43|0.00057552
00:54:44|0.00057552
00:54:46|0.00057552
00:54:47|0.00057552
00:54:48|0.00057552
00:54:50|0.00057552
00:54:50|0.0005762
00:54:52|0.00057628
00:54:52|0.00057657
00:54:53|0.00057657
00:54:55|0.00057657
00:54:55|0.00057657
00:54:56|0.00057657
00:54:58|0.00057657
00:54:58|0.00057691
00:54:59|0.00057691
00:55:00|0.00057691
00:55:01|0.00057677
00:55:03|0.00057677
00:55:04|0.00057677
00:55:05|0.00057677
00:55:06|0.00057677
00:55:08|0.00057677
00:55:08|0.00057677
00:55:10|0.00057677
00:55:10|0.00057677
00:55:12|0.00057677
00:55:13|0.00057677
00:55:14|0.0005773
00:55:15|0.0005773
00:55:16|0.0005773
00:55:17|0.0005773
00:55:18|0.0005773
00:55:19|0.0005773
00:55:20|0.0005773
00:55:21|0.0005773
00:55:22|0.0005773
00:55:23|0.0005773
00:55:25|0.0005773
00:55:25|0.0005773
00:55:26|0.0005773
00:55:27|0.0005773
00:55:28|0.0005773
00:55:29|0.0005773
00:55:30|0.0005773
00:55:31|0.0005773
00:55:32|0.0005773
00:55:33|0.00057622
00:55:34|0.00057622
00:55:35|0.00057622
00:55:37|0.00057622
00:55:39|0.00057622
00:55:39|0.00057622
00:55:40|0.00057622
00:55:41|0.00057622
00:55:42|0.00057622
00:55:44|0.00057622
00:55:46|0.00057622
00:55:46|0.00057622
00:55:47|0.00057622
00:55:48|0.00057503
00:55:50|0.00057464
00:55:52|0.0005736
00:55:52|0.0005721
00:55:53|0.0005721
00:55:54|0.0005721
00:55:55|0.00057361
00:55:56|0.00057361
00:55:57|0.00057361
00:55:58|0.00057361
00:55:59|0.00057483
00:56:00|0.00057483
00:56:02|0.00057483
00:56:04|0.00057483
00:56:04|0.00057483
00:56:05|0.00057483
00:56:06|0.00057483
00:56:08|0.00057483
00:56:08|0.00057483
00:56:09|0.00057483
00:56:11|0.00057483
00:56:13|0.00057483
00:56:13|0.00057483
00:56:15|0.00057483
00:56:15|0.00057483
00:56:17|0.00057483
00:56:17|0.00057483
00:56:19|0.00057483
00:56:19|0.00057483
00:56:21|0.00057483
00:56:22|0.00057483
00:56:23|0.00057483
00:56:24|0.00057483
00:56:24|0.00057483
00:56:26|0.00057483
00:56:27|0.00057483
00:56:27|0.00057483
00:56:28|0.00057483
00:56:30|0.00057483
00:56:30|0.00057483
00:56:32|0.00057483
00:56:33|0.00057483
00:56:33|0.00057483
00:56:34|0.00057483
00:56:36|0.00057483
00:56:37|0.00057483
00:56:39|0.00057483
00:56:40|0.00057483
00:56:40|0.00057483
00:56:42|0.00057255
00:56:44|0.00057255
00:56:45|0.00057255
00:56:46|0.00057255
00:56:46|0.00057255
00:56:48|0.00057255
00:56:49|0.00057255
00:56:51|0.00057255
00:56:51|0.00057255
00:56:52|0.00057255
00:56:53|0.00057255
00:56:54|0.0005747
00:56:55|0.0005747
00:56:57|0.00057464
00:56:58|0.00057465
00:56:59|0.00057489
00:57:00|0.00057489
00:57:01|0.00057489
00:57:02|0.00057489
00:57:03|0.00057489
00:57:03|0.00057489
00:57:04|0.00057312
00:57:05|0.00057312
00:57:07|0.00057312
00:57:08|0.00057338
00:57:09|0.00057338
00:57:11|0.00057338
00:57:11|0.00057338
00:57:12|0.00057338
00:57:13|0.00057338
00:57:14|0.00057338
00:57:16|0.00057338
00:57:16|0.00057338
00:57:18|0.00057338
00:57:19|0.00057338
00:57:20|0.00057338
00:57:20|0.00057338
00:57:22|0.00057338
00:57:23|0.00057338
00:57:24|0.00057338
00:57:24|0.00057338
00:57:25|0.00057338
00:57:27|0.00057338
00:57:28|0.00057338
00:57:29|0.00057338
00:57:30|0.00057338
00:57:31|0.00057338
00:57:31|0.00057338
00:57:33|0.00057338
00:57:33|0.00057338
00:57:35|0.00057338
00:57:36|0.00057338
00:57:37|0.00057338
00:57:38|0.00057338
00:57:38|0.00057338
00:57:41|0.00057338
00:57:41|0.00057338
00:57:42|0.00057338
00:57:43|0.00057338
00:57:44|0.00057338
00:57:45|0.00057338
00:57:46|0.00057338
00:57:47|0.00057338
00:57:48|0.00057338
00:57:49|0.00057338
00:57:50|0.00057338
00:57:52|0.00057338
00:57:53|0.00057338
00:57:54|0.00057338
00:57:55|0.00057338
00:57:56|0.00057338
00:57:57|0.00057338
00:57:58|0.00057338
00:57:59|0.00057317
00:58:00|0.00057317
00:58:01|0.00057317
00:58:02|0.00057317
00:58:03|0.00057317
00:58:04|0.00057317
00:58:04|0.00057317
00:58:06|0.00057317
00:58:06|0.00057317
00:58:07|0.00057317
00:58:09|0.00057317
00:58:10|0.00057317
00:58:11|0.00057317
00:58:12|0.00057317
00:58:14|0.00057312
00:58:14|0.00057312
00:58:15|0.00057312
00:58:16|0.00057312
00:58:18|0.00057312
00:58:19|0.00057312
00:58:20|0.00057312
00:58:21|0.00057312
00:58:22|0.00057312
00:58:23|0.00057312
00:58:24|0.00057312
00:58:25|0.00057312
00:58:26|0.00057502
00:58:28|0.00057512
00:58:28|0.00057512
00:58:29|0.00057512
00:58:30|0.00057512
00:58:31|0.00057531
00:58:32|0.00057531
00:58:33|0.00057531
00:58:34|0.00057531
00:58:35|0.00057531
00:58:36|0.00057531
00:58:37|0.00057531
00:58:38|0.00057531
00:58:40|0.00057589
00:58:41|0.00057764
00:58:42|0.00057736
00:58:42|0.00057736
00:58:45|0.00057812
00:58:45|0.00057812
00:58:46|0.00057812
00:58:48|0.00057812
00:58:48|0.00057812
00:58:50|0.00057812
00:58:51|0.00057812
00:58:52|0.00057812
00:58:53|0.00057812
00:58:54|0.00057812
00:58:55|0.00057812
00:58:56|0.00057812
00:58:57|0.00057812
00:58:58|0.00057812
00:58:59|0.00057812
00:59:01|0.00057812
00:59:01|0.00057812
00:59:03|0.00057812
00:59:04|0.00057812
00:59:06|0.00057812
00:59:06|0.00057812
00:59:08|0.00057812
00:59:09|0.00057812
00:59:10|0.00057699
00:59:11|0.00057699
00:59:11|0.00057699
00:59:12|0.00057699
00:59:13|0.00057699
00:59:14|0.0005758
00:59:15|0.0005758
00:59:17|0.0005758
00:59:18|0.00057573
00:59:19|0.00057573
00:59:20|0.00057573
00:59:21|0.00057573
00:59:22|0.00057649
00:59:23|0.00057649
00:59:24|0.00057649
00:59:25|0.00057649
00:59:26|0.00057649
00:59:27|0.00057649
00:59:28|0.00057649
00:59:29|0.000578
00:59:30|0.000578
00:59:31|0.000578
00:59:32|0.000578
00:59:33|0.000578
00:59:34|0.000578
00:59:35|0.000578
00:59:36|0.000578
00:59:37|0.000578
00:59:38|0.000578
00:59:39|0.000578
00:59:40|0.000578
00:59:41|0.000578
00:59:42|0.000578
00:59:43|0.000578
00:59:44|0.000578
00:59:45|0.000578
00:59:47|0.000578
00:59:47|0.000578
00:59:48|0.000578
00:59:49|0.000578
00:59:50|0.000578
00:59:52|0.000578
00:59:53|0.000578
00:59:54|0.000578
00:59:55|0.000578
00:59:56|0.000578
00:59:57|0.000578
00:59:58|0.000578
00:59:59|0.000578
01:00:00|0.00057887
01:00:01|0.00057973
01:00:02|0.00057973
01:00:03|0.00057973
01:00:05|0.00057973
01:00:06|0.00057973
01:00:07|0.00057973
01:00:09|0.00057973
01:00:09|0.00057973
01:00:11|0.0005788
01:00:12|0.0005788
01:00:13|0.0005788
01:00:14|0.0005788
01:00:15|0.0005788
01:00:17|0.00058023
01:00:17|0.00058023
01:00:18|0.00058076
01:00:20|0.00058076
01:00:20|0.00058076
01:00:21|0.00058076
01:00:23|0.00058076
01:00:24|0.00058125
01:00:25|0.00058125
01:00:26|0.00058125
01:00:28|0.00058125
01:00:28|0.00058059
01:00:29|0.00058059
01:00:31|0.00058059
01:00:32|0.00058059
01:00:33|0.00058059
01:00:34|0.00058059
01:00:35|0.00058059
01:00:36|0.00058059
01:00:37|0.00058059
01:00:38|0.00058059
01:00:39|0.000585
01:00:40|0.00058436
01:00:41|0.00058283
01:00:42|0.00058159
01:00:44|0.00058386
01:00:44|0.00058386
01:00:46|0.00058386
01:00:47|0.00058386
01:00:48|0.00058479
01:00:48|0.00058479
01:00:49|0.00058479
01:00:51|0.00058479
01:00:52|0.00058479
01:00:53|0.00058479
01:00:54|0.00058507
01:00:55|0.00058614
01:00:56|0.00058648
01:00:57|0.00058757
01:00:58|0.00058625
01:00:59|0.00059274
01:01:00|0.00058975
01:01:01|0.00058738
01:01:02|0.00058738
01:01:03|0.00058738
01:01:04|0.00059307
01:01:05|0.00059304
01:01:06|0.00059379
01:01:07|0.00059439
01:01:08|0.00059265
01:01:09|0.00059265
01:01:10|0.00059265
01:01:11|0.0005919
01:01:12|0.00059193
01:01:13|0.00058879
01:01:14|0.00058737
01:01:15|0.00058762
01:01:16|0.0005876
01:01:17|0.0005876
01:01:18|0.0005876
01:01:19|0.00058755
01:01:20|0.00058755
01:01:21|0.00058755
01:01:22|0.00058755
01:01:23|0.00058687
01:01:24|0.00058687
01:01:25|0.00058687
01:01:26|0.00058687
01:01:28|0.00058681
01:01:28|0.00058681
01:01:29|0.00058681
01:01:32|0.00058681
01:01:32|0.00058681
01:01:33|0.00058681
01:01:34|0.00058681
01:01:35|0.00058681
01:01:36|0.00058765
01:01:38|0.00058799
01:01:39|0.00058799
01:01:39|0.00058799
01:01:42|0.00058882
01:01:43|0.00058937
01:01:44|0.00059062
01:01:45|0.00059062
01:01:45|0.00059012
01:01:47|0.00059012
01:01:48|0.00059012
01:01:49|0.00059062
01:01:51|0.00059152
01:01:52|0.00059246
01:01:53|0.0005941
01:01:54|0.00059765
01:01:55|0.00059642
01:01:56|0.00059642
01:01:58|0.00059672
01:01:58|0.000597
01:01:59|0.000597
01:02:00|0.00059782
01:02:02|0.00059898
01:02:02|0.00059898
01:02:04|0.00059674
01:02:05|0.00059674
01:02:06|0.00059991
01:02:06|0.00060043
01:02:07|0.00060043
01:02:08|0.00060043
01:02:10|0.00060097
01:02:11|0.00060245
01:02:12|0.00060221
01:02:13|0.00060221
01:02:14|0.00060221
01:02:15|0.00060395
01:02:16|0.00060546
01:02:17|0.00060306
01:02:18|0.00060691
01:02:19|0.00060743
01:02:20|0.00060742
01:02:21|0.0006071
01:02:22|0.00060938
01:02:23|0.00060938
01:02:24|0.00060607
01:02:25|0.00060716
01:02:26|0.00060787
01:02:27|0.00060787
01:02:28|0.00060787
01:02:29|0.00060787
01:02:30|0.00060623
01:02:31|0.00060636
01:02:32|0.00060636
01:02:33|0.00061334
01:02:35|0.0006174
01:02:36|0.00061092
01:02:37|0.00060938
01:02:38|0.00060938
01:02:39|0.00061481
01:02:40|0.00061967
01:02:41|0.00062184
01:02:42|0.00061853
01:02:43|0.000613
01:02:45|0.00061596
01:02:46|0.00061755
01:02:48|0.00061454
01:02:49|0.00061453
01:02:51|0.00061723
01:02:51|0.00061619
01:02:53|0.000613
01:02:53|0.000613
01:02:56|0.00061516
01:02:56|0.00061541
01:02:57|0.00061517
01:02:58|0.00061543
01:02:59|0.00061543
01:03:01|0.00062034
01:03:02|0.00062082
01:03:03|0.00062176
01:03:04|0.000624
01:03:05|0.00062132
01:03:06|0.00062132
01:03:08|0.00062132
01:03:08|0.00062122
01:03:10|0.0006236
01:03:10|0.00062121
01:03:11|0.00062054
01:03:13|0.00062085
01:03:14|0.00061758
01:03:14|0.00061611
01:03:15|0.00061922
01:03:16|0.00061922
01:03:17|0.00061981
01:03:19|0.00061773
01:03:19|0.00061773
01:03:20|0.00061611
01:03:21|0.00061454
01:03:23|0.00061317
01:03:23|0.00061301
01:03:24|0.00061303
01:03:25|0.0006131
01:03:26|0.00061596
01:03:28|0.00061678
01:03:28|0.00061678
01:03:30|0.00061851
01:03:31|0.00061777
01:03:31|0.00061659
01:03:32|0.00061687
01:03:33|0.00061715
01:03:34|0.00061934
01:03:36|0.00061739
01:03:36|0.00061756
01:03:37|0.00061756
01:03:38|0.00061481
01:03:40|0.00061719
01:03:40|0.00061719
01:03:42|0.00061721
01:03:43|0.00061721
01:03:44|0.00061699
01:03:45|0.00061701
01:03:47|0.00061701
01:03:47|0.00061701
01:03:48|0.00061632
01:03:50|0.00061631
01:03:51|0.00061214
01:03:52|0.00061214
01:03:53|0.00061285
01:03:54|0.00061254
01:03:56|0.00061254
01:03:57|0.0006087
01:03:58|0.00061117
01:03:59|0.00061117
01:04:00|0.00061117
01:04:01|0.00061117
01:04:02|0.00061117
01:04:03|0.00060976
01:04:05|0.00060695
01:04:06|0.000606
01:04:07|0.00060755
01:04:08|0.00060755
01:04:08|0.00060489
01:04:09|0.00060489
01:04:11|0.00060489
01:04:12|0.0006086
01:04:12|0.00060991
01:04:13|0.00060991
01:04:14|0.00060829
01:04:16|0.0006101
01:04:16|0.000609
01:04:18|0.00061066
01:04:18|0.00061066
01:04:20|0.00061138
01:04:21|0.00061138
01:04:22|0.00061039
01:04:23|0.00061039
01:04:24|0.00061039
01:04:25|0.00061364
01:04:26|0.00061404
01:04:27|0.00061516
01:04:28|0.00061547
01:04:29|0.00061547
01:04:30|0.00061753
01:04:31|0.00061753
01:04:32|0.00061571
01:04:33|0.00061571
01:04:38|0.00061571
01:04:38|0.00061823
01:04:40|0.00061639
01:04:41|0.00061934
01:04:41|0.00061934
01:04:42|0.00062356
01:04:44|0.00062236
01:04:45|0.00062647
01:04:46|0.00062517
01:04:48|0.00062309
01:04:49|0.00062309
01:04:50|0.00062573
01:04:51|0.00062447
01:04:52|0.00062379
01:04:53|0.00062379
01:04:54|0.00062054
01:04:55|0.00062371
01:04:57|0.00062302
01:04:57|0.00062305
01:04:59|0.00062304
01:05:00|0.00062562
01:05:01|0.00062656
01:05:02|0.00062678
01:05:03|0.0006259
01:05:03|0.0006259
01:05:05|0.00062721
01:05:05|0.00062845
01:05:07|0.00062925
01:05:07|0.00062956
01:05:09|0.00063047
01:05:10|0.00062959
01:05:11|0.00062959
01:05:12|0.00063051
01:05:14|0.00063265
01:05:15|0.000635
01:05:15|0.00063437
01:05:17|0.00063467
01:05:18|0.00063738
01:05:19|0.00063561
01:05:19|0.0006354
01:05:20|0.00063369
01:05:22|0.00063408
01:05:23|0.0006361
01:05:23|0.00063443
01:05:24|0.00063444
01:05:25|0.00063569
01:05:26|0.00063569
01:05:27|0.00063398
01:05:28|0.00063583
01:05:29|0.00063583
01:05:30|0.00063583
01:05:31|0.00063489
01:05:32|0.0006345
01:05:34|0.00063637
01:05:35|0.00063535
01:05:36|0.00063535
01:05:37|0.00063535
01:05:37|0.00063468
01:05:39|0.00063229
01:05:39|0.00063
01:05:41|0.00062847
01:05:42|0.00063071
01:05:44|0.00063072
01:05:45|0.00062998
01:05:46|0.00062998
01:05:48|0.00063002
01:05:48|0.00063077
01:05:49|0.00063072
01:05:50|0.00062907
01:05:51|0.00062975
01:05:53|0.00063027
01:05:54|0.00063027
01:05:55|0.00063027
01:05:57|0.00063253
01:05:57|0.00063027
01:05:58|0.00063219
01:05:59|0.00063124
01:06:00|0.00063219
01:06:01|0.00063329
01:06:02|0.00063329
01:06:03|0.00063319
01:06:04|0.00063355
01:06:05|0.00063148
01:06:06|0.00063148
01:06:08|0.00063148
01:06:09|0.00063239
01:06:10|0.00063239
01:06:10|0.00063239
01:06:11|0.00063407
01:06:12|0.00063407
01:06:14|0.00063241
01:06:14|0.00063351
01:06:16|0.00063351
01:06:17|0.00063162
01:06:18|0.00063164
01:06:18|0.00063164
01:06:20|0.00063164
01:06:20|0.00063162
01:06:22|0.00063013
01:06:22|0.00063013
01:06:23|0.00063013
01:06:24|0.00063013
01:06:25|0.00063076
01:06:27|0.00063333
01:06:27|0.00063242
01:06:29|0.00063046
01:06:29|0.00063106
01:06:31|0.00063089
01:06:32|0.00063089
01:06:33|0.00063089
01:06:34|0.00063399
01:06:35|0.00063266
01:06:36|0.00063196
01:06:37|0.00063261
01:06:38|0.00063261
01:06:39|0.00063261
01:06:40|0.00063635
01:06:41|0.00063739
01:06:42|0.00063634
01:06:44|0.000641
01:06:44|0.00063898
01:06:46|0.00064142
01:06:47|0.00064359
01:06:49|0.00064326
01:06:50|0.00064377
01:06:52|0.00064384
01:06:52|0.0006444
01:06:54|0.00064304
01:06:55|0.00064495
01:06:56|0.00064333
01:06:57|0.00064333
01:06:58|0.00064378
01:06:59|0.00064323
01:07:00|0.00064323
01:07:01|0.00064287
01:07:02|0.00064568
01:07:03|0.00064569
01:07:04|0.00064451
01:07:05|0.00064446
01:07:06|0.00064446
01:07:08|0.00064768
01:07:08|0.000648
01:07:09|0.000648
01:07:10|0.000648
01:07:11|0.0006476
01:07:13|0.000648
01:07:13|0.0006468
01:07:14|0.00064549
01:07:15|0.00064544
01:07:16|0.00064544
01:07:17|0.000641
01:07:18|0.00063863
01:07:19|0.00063613
01:07:21|0.00063204
01:07:22|0.000634
01:07:23|0.00063271
01:07:24|0.00063614
01:07:24|0.00063517
01:07:26|0.00063569
01:07:27|0.00063766
01:07:28|0.00063739
01:07:28|0.00063959
01:07:30|0.0006384
01:07:30|0.00064049
01:07:32|0.00064011
01:07:33|0.00064011
01:07:34|0.00064011
01:07:35|0.00064011
01:07:35|0.00064141
01:07:37|0.00064163
01:07:38|0.00064156
01:07:40|0.00064159
01:07:41|0.00064428
01:07:42|0.00064428
01:07:43|0.00064768
01:07:44|0.00064605
01:07:46|0.00064411
01:07:47|0.00064411
01:07:48|0.0006444
01:07:49|0.00064336
01:07:50|0.00064336
01:07:52|0.00064116
01:07:53|0.00064116
01:07:54|0.00064087
01:07:54|0.00064018
01:07:55|0.00064095
01:07:58|0.00064292
01:07:58|0.0006413
01:07:59|0.0006413
01:08:00|0.0006413
01:08:02|0.00064405
01:08:03|0.00064367
01:08:03|0.00064367
01:08:05|0.00064367
01:08:06|0.00064533
01:08:07|0.00064533
01:08:08|0.00064533
01:08:08|0.00064165
01:08:10|0.00064165
01:08:11|0.00064165
01:08:12|0.00064351
01:08:13|0.00064295
01:08:14|0.00064211
01:08:15|0.00064
01:08:16|0.00064016
01:08:17|0.00064252
01:08:17|0.00064252
01:08:18|0.00064252
01:08:20|0.00064252
01:08:21|0.00064236
01:08:22|0.00064227
01:08:23|0.0006406
01:08:24|0.00064087
01:08:25|0.00064087
01:08:26|0.00064242
01:08:27|0.00064242
01:08:28|0.00064324
01:08:29|0.00064298
01:08:30|0.00064046
01:08:31|0.00064233
01:08:31|0.00064241
01:08:32|0.0006507
01:08:34|0.00065027
01:08:35|0.00064801
01:08:36|0.00064801
01:08:37|0.00065268
01:08:38|0.0006516
01:08:39|0.00065201
01:08:40|0.00065191
01:08:42|0.000655
01:08:44|0.0006546
01:08:46|0.00065319
01:08:47|0.00065464
01:08:47|0.00065464
01:08:49|0.00065319
01:08:57|0.00065349
01:08:58|0.00065383
01:08:59|0.00065609
01:09:00|0.00065505
01:09:01|0.00065669
01:09:02|0.00065619
01:09:03|0.00065565
01:09:04|0.00065541
01:09:05|0.00065541
01:09:07|0.00065599
01:09:07|0.00065599
01:09:09|0.00065599
01:09:09|0.00065311
01:09:11|0.00065165
01:09:12|0.00065165
01:09:13|0.00065163
01:09:14|0.00065
01:09:15|0.000648
01:09:16|0.000649
01:09:17|0.000649
01:09:18|0.00064054
01:09:19|0.00064055
01:09:20|0.00064437
01:09:22|0.00064709
01:09:22|0.00064539
01:09:24|0.00064367
01:09:29|0.00064406
01:09:29|0.00064681
01:09:30|0.00064878
01:09:31|0.00064878
01:09:32|0.00064612
01:09:33|0.00064612
01:09:34|0.00064612
01:09:35|0.00064612
01:09:36|0.00064612
01:09:37|0.00064738
01:09:38|0.00064987
01:09:39|0.00064987
01:09:41|0.0006478
01:09:43|0.00065017
01:09:44|0.00064852
01:09:45|0.00064852
01:09:46|0.00064852
01:09:48|0.00064967
01:09:48|0.000648
01:09:49|0.000648
01:09:50|0.000648
01:09:51|0.00064988
01:09:52|0.00064988
01:09:53|0.00065091
01:09:54|0.00065073
01:09:55|0.00065073
01:09:57|0.00065073
01:09:58|0.00065073
01:09:59|0.00065302
01:10:00|0.00065302
01:10:00|0.0006516
01:10:02|0.0006517
01:10:03|0.0006503
01:10:04|0.0006503
01:10:04|0.00065253
01:10:07|0.00065407
01:10:08|0.00065307
01:10:09|0.00065619
01:10:10|0.00065725
01:10:12|0.00065646
01:10:13|0.00065646
01:10:14|0.00065832
01:10:15|0.00065832
01:10:16|0.00065891
01:10:17|0.00066044
01:10:18|0.00066258
01:10:19|0.00066225
01:10:20|0.00066297
01:10:20|0.00066326
01:10:22|0.00066472
01:10:23|0.00066482
01:10:23|0.00066482
01:10:25|0.0006647
01:10:26|0.0006647
01:10:26|0.00066577
01:10:27|0.00066423
01:10:29|0.00066398
01:10:30|0.00066398
01:10:31|0.00066398
01:10:32|0.00066398
01:10:33|0.00066398
01:10:34|0.0006634
01:10:35|0.0006634
01:10:36|0.00066275
01:10:37|0.00066325
01:10:38|0.00066325
01:10:38|0.00066337
01:10:40|0.00065974
01:10:41|0.00065737
01:10:42|0.00065311
01:10:44|0.00065501
01:10:45|0.00066233
01:10:46|0.00065679
01:10:47|0.00065796
01:10:48|0.00065796
01:10:50|0.00065796
01:10:51|0.00065796
01:10:52|0.00065796
01:10:52|0.00065595
01:10:54|0.000655
01:10:55|0.00065506
01:10:57|0.000655
01:10:58|0.00065489
01:10:59|0.00065311
01:10:59|0.00065616
01:11:01|0.00065641
01:11:02|0.00065641
01:11:03|0.00065725
01:11:04|0.00065832
01:11:05|0.00066044
01:11:06|0.00066275
01:11:07|0.00066144
01:11:08|0.00066294
01:11:09|0.00066392
01:11:09|0.00066392
01:11:11|0.00066392
01:11:12|0.00066392
01:11:13|0.00066294
01:11:14|0.00066294
01:11:14|0.00066177
01:11:16|0.00066177
01:11:16|0.00066387
01:11:18|0.00066387
01:11:18|0.00066172
01:11:20|0.00066172
01:11:21|0.00066172
01:11:22|0.00066172
01:11:23|0.00066172
01:11:24|0.00066088
01:11:25|0.00065816
01:11:26|0.00065816
01:11:27|0.00065816
01:11:28|0.00065816
01:11:29|0.00065311
01:11:30|0.00065477
01:11:31|0.00065278
01:11:32|0.00065001
01:11:33|0.00065509
01:11:34|0.00065111
01:11:35|0.00065398
01:11:36|0.00065398
01:11:37|0.00065407
01:11:38|0.00065399
01:11:39|0.00065399
01:11:40|0.00065399
01:11:41|0.00065398
01:11:42|0.00065398
01:11:44|0.00065514
01:11:45|0.00065618
01:11:45|0.00065618
01:11:47|0.00065553
01:11:48|0.00065707
01:11:50|0.00065637
01:11:51|0.00065725
01:11:52|0.00065725
01:11:53|0.00065624
01:11:55|0.00065546
01:11:56|0.00065546
01:11:57|0.00065693
01:11:57|0.00065693
01:11:59|0.00065683
01:12:00|0.00065683
01:12:01|0.00065391
01:12:02|0.00065391
01:12:02|0.00065563
01:12:04|0.00065563
01:12:05|0.00065439
01:12:06|0.00065534
01:12:07|0.00065534
01:12:08|0.00065595
01:12:09|0.00065595
01:12:09|0.00065595
01:12:11|0.00065461
01:12:12|0.00065461
01:12:13|0.00065533
01:12:14|0.00065533
01:12:15|0.00065533
01:12:16|0.00065426
01:12:17|0.00065426
01:12:18|0.00065563
01:12:19|0.00065563
01:12:20|0.00065563
01:12:21|0.00065647
01:12:22|0.00065647
01:12:23|0.00065473
01:12:24|0.00065473
01:12:25|0.00065473
01:12:26|0.00065426
01:12:29|0.00065278
01:12:30|0.00065214
01:12:31|0.00065172
01:12:32|0.00065172
01:12:32|0.00065067
01:12:34|0.00065067
01:12:35|0.00064842
01:12:36|0.00064648
01:12:37|0.00064613
01:12:38|0.00064849
01:12:39|0.00064024
01:12:39|0.00063922
01:12:41|0.00063834
01:12:42|0.00063819
01:12:43|0.00063819
01:12:44|0.00064164
01:12:46|0.00063895
01:12:46|0.00063895
01:12:47|0.000634
01:12:49|0.00063864
01:12:50|0.00063819
01:12:51|0.00063928
01:12:52|0.00063996
01:12:52|0.00063984
01:12:54|0.00063984
01:12:55|0.00064086
01:12:57|0.00064165
01:12:57|0.00064087
01:13:00|0.00064093
01:13:01|0.0006409
01:13:02|0.00063985
01:13:02|0.00063985
01:13:03|0.00063985
01:13:04|0.00064107
01:13:06|0.00064107
01:13:06|0.00064228
01:13:08|0.00064313
01:13:09|0.00064313
01:13:10|0.00064313
01:13:11|0.00064355
01:13:12|0.00064355
01:13:13|0.00064355
01:13:13|0.00064355
01:13:15|0.00064492
01:13:15|0.000645
01:13:16|0.00064552
01:13:17|0.00064564
01:13:18|0.00064568
01:13:20|0.00064598
01:13:20|0.00064598
01:13:22|0.00064614
01:13:23|0.00064993
01:13:23|0.00064826
01:13:24|0.00064826
01:13:26|0.00064798
01:13:26|0.00064798
01:13:27|0.00064932
01:13:29|0.00064888
01:13:29|0.00064996
01:13:30|0.00064996
01:13:32|0.0006498
01:13:33|0.0006499
01:13:33|0.00064996
01:13:35|0.00065017
01:13:35|0.00065091
01:13:36|0.00064992
01:13:38|0.00064979
01:13:39|0.00064994
01:13:39|0.00065078
01:13:40|0.00064941
01:13:41|0.00064971
01:13:42|0.00064945
01:13:44|0.00065128
01:13:46|0.00065064
01:13:46|0.00065064
01:13:49|0.0006506
01:13:49|0.0006506
01:13:50|0.00065069
01:13:52|0.0006504
01:13:52|0.0006504
01:13:53|0.00065087
01:13:54|0.0006503
01:13:56|0.0006503
01:13:57|0.0006503
01:13:59|0.0006503
01:13:59|0.00064964
01:14:01|0.00065016
01:14:02|0.00065016
01:14:02|0.00064934
01:14:03|0.00065035
01:14:04|0.00065035
01:14:05|0.00064818
01:14:07|0.00064753
01:14:08|0.00064753
01:14:09|0.0006447
01:14:10|0.00064664
01:14:11|0.00064664
01:14:12|0.00064655
01:14:13|0.00064655
01:14:14|0.00064664
01:14:15|0.00064664
01:14:16|0.00064664
01:14:17|0.00064574
01:14:18|0.00064574
01:14:19|0.0006447
01:14:20|0.00064493
01:14:22|0.0006444
01:14:23|0.00064987
01:14:24|0.00064679
01:14:24|0.00065091
01:14:25|0.00064908
01:14:27|0.00064908
01:14:28|0.0006495
01:14:30|0.00064962
01:14:30|0.00064857
01:14:31|0.00064924
01:14:32|0.00065181
01:14:33|0.00065204
01:14:34|0.00065187
01:14:35|0.00065091
01:14:36|0.00065091
01:14:38|0.00065091
01:14:38|0.00065302
01:14:39|0.00065302
01:14:40|0.00065302
01:14:41|0.00065286
01:14:42|0.00065228
01:14:43|0.00065128
01:14:44|0.00065067
01:14:46|0.0006544
01:14:48|0.00065091
01:14:48|0.00065091
01:14:49|0.00065172
01:14:51|0.00065172
01:14:52|0.00065172
01:14:52|0.00065172
01:14:54|0.00065291
01:14:54|0.00065291
01:14:56|0.00065302
01:14:57|0.00065351
01:14:58|0.00065311
01:14:59|0.00065276
01:15:00|0.00065276
01:15:02|0.00065205
01:15:02|0.00065205
01:15:03|0.00065175
01:15:04|0.00065445
01:15:06|0.00065445
01:15:07|0.00065725
01:15:07|0.00065784
01:15:10|0.00065815
01:15:10|0.00065884
01:15:11|0.00065884
01:15:12|0.00066
01:15:13|0.00065952
01:15:14|0.00066137
01:15:16|0.00066137
01:15:16|0.00066472
01:15:18|0.00066523
01:15:19|0.00066523
01:15:20|0.00066368
01:15:22|0.00066415
01:15:22|0.00066309
01:15:23|0.00065806
01:15:24|0.00066259
01:15:25|0.00066275
01:15:27|0.00066275
01:15:27|0.00066095
01:15:28|0.00066248
01:15:30|0.00066151
01:15:31|0.00066044
01:15:31|0.00066046
01:15:33|0.00065974
01:15:34|0.000655
01:15:34|0.00065612
01:15:35|0.00065973
01:15:36|0.00065754
01:15:37|0.00065972
01:15:39|0.00065832
01:15:40|0.00065642
01:15:41|0.00065642
01:15:42|0.00065592
01:15:43|0.00065905
01:15:44|0.00065905
01:15:45|0.00065905
01:15:46|0.00065905
01:15:47|0.00065852
01:15:48|0.00065942
01:15:50|0.00065595
01:15:51|0.00065742
01:15:53|0.00065742
01:15:53|0.00065742
01:15:54|0.00065799
01:15:55|0.00065799
01:15:57|0.00065799
01:15:59|0.00065799
01:15:59|0.00065998
01:16:01|0.00066068
01:16:02|0.00066068
01:16:03|0.00066068
01:16:04|0.00066151
01:16:05|0.000662
01:16:06|0.00066365
01:16:07|0.00066338
01:16:08|0.0006641
01:16:09|0.00066359
01:16:09|0.00066359
01:16:10|0.00066585
01:16:12|0.00066555
01:16:12|0.00066795
01:16:13|0.00066643
01:16:15|0.00066275
01:16:16|0.00066233
01:16:17|0.00066541
01:16:18|0.00066417
01:16:19|0.00066417
01:16:20|0.00066462
01:16:21|0.00066462
01:16:22|0.00066657
01:16:23|0.00066683
01:16:24|0.00066524
01:16:25|0.00066524
01:16:26|0.00066773
01:16:27|0.00066569
01:16:28|0.0006656
01:16:30|0.0006656
01:16:31|0.0006656
01:16:32|0.0006656
01:16:33|0.00066773
01:16:34|0.00066773
01:16:35|0.00066773
01:16:36|0.00066863
01:16:37|0.00066863
01:16:37|0.00067092
01:16:39|0.00067092
01:16:39|0.00066902
01:16:40|0.00067097
01:16:41|0.00066126
01:16:42|0.000663
01:16:43|0.00067125
01:16:45|0.00067125
01:16:46|0.00066577
01:16:47|0.00066577
01:16:48|0.00066497
01:16:49|0.00066212
01:16:50|0.00066452
01:16:51|0.00066412
01:16:52|0.00066259
01:16:53|0.00066362
01:16:55|0.000662
01:16:56|0.00066126
01:16:57|0.00066126
01:16:58|0.00065974
01:16:59|0.00065913
01:17:00|0.00065913
01:17:01|0.00065913
01:17:02|0.00066134
01:17:03|0.00065987
01:17:04|0.00066275
01:17:05|0.00066118
01:17:06|0.00066118
01:17:08|0.0006602
01:17:08|0.0006602
01:17:10|0.0006602
01:17:11|0.00065629
01:17:12|0.0006562
01:17:13|0.00065501
01:17:14|0.00065477
01:17:15|0.0006553
01:17:16|0.0006553
01:17:17|0.00065598
01:17:18|0.00065725
01:17:19|0.00065663
01:17:21|0.00065663
01:17:22|0.00066
01:17:23|0.00065971
01:17:24|0.0006595
01:17:24|0.0006576
01:17:25|0.00065672
01:17:26|0.00065827
01:17:27|0.00065776
01:17:28|0.00065595
01:17:29|0.00065311
01:17:30|0.00065311
01:17:31|0.00065645
01:17:33|0.00065671
01:17:33|0.00065672
01:17:34|0.00065647
01:17:35|0.00065647
01:17:36|0.00065626
01:17:38|0.00065626
01:17:38|0.00065626
01:17:39|0.00065544
01:17:40|0.00065489
01:17:42|0.00065489
01:17:42|0.00065613
01:17:43|0.00065517
01:17:44|0.00065517
01:17:45|0.00065613
01:17:47|0.00065613
01:17:48|0.00065904
01:17:49|0.00066151
01:17:50|0.00065972
01:17:51|0.00065977
01:17:53|0.00066142
01:17:53|0.00066142
01:17:55|0.00066142
01:17:56|0.00066142
01:17:57|0.00066142
01:17:58|0.00066142
01:17:59|0.00066142
01:18:00|0.00066142
01:18:00|0.00066142
01:18:01|0.00066142
01:18:03|0.00066142
01:18:04|0.00065939
01:18:05|0.00065913
01:18:06|0.00065913
01:18:07|0.00065913
01:18:08|0.00065842
01:18:09|0.00065842
01:18:09|0.00065842
01:18:11|0.00065758
01:18:12|0.00065758
01:18:13|0.00065758
01:18:14|0.00065705
01:18:15|0.00065705
01:18:16|0.00065705
01:18:17|0.00065705
01:18:18|0.00065705
01:18:19|0.00065705
01:18:20|0.00065705
01:18:21|0.00065705
01:18:23|0.00065705
01:18:23|0.00065705
01:18:24|0.00065705
01:18:25|0.00065756
01:18:26|0.00065901
01:18:27|0.00065595
01:18:28|0.00065536
01:18:29|0.00065502
01:18:30|0.00065677
01:18:31|0.00065502
01:18:32|0.00065677
01:18:33|0.00065371
01:18:34|0.00065321
01:18:35|0.00065173
01:18:36|0.00065173
01:18:37|0.00065351
01:18:38|0.00065042
01:18:39|0.00065042
01:18:40|0.00065042
01:18:41|0.00065349
01:18:42|0.00065349
01:18:43|0.00065349
01:18:44|0.0006524
01:18:46|0.0006524
01:18:46|0.0006524
01:18:48|0.0006524
01:18:48|0.0006524
01:18:51|0.00065371
01:18:52|0.00065407
01:18:54|0.00065407
01:18:54|0.00065407
01:18:56|0.00065407
01:18:57|0.00065407
01:18:59|0.00065069
01:19:00|0.00065067
01:19:01|0.00065067
01:19:02|0.00065081
01:19:02|0.00065081
01:19:04|0.00065081
01:19:04|0.00065081
01:19:05|0.00065081
01:19:07|0.00065081
01:19:08|0.00065081
01:19:09|0.00065081
01:19:11|0.00065081
01:19:12|0.00065081
01:19:13|0.00065081
01:19:14|0.00065081
01:19:14|0.00065081
01:19:15|0.00065041
01:19:16|0.00065041
01:19:17|0.00065024
01:19:18|0.00065024
01:19:20|0.00065024
01:19:20|0.00065024
01:19:21|0.00065024
01:19:22|0.00065024
01:19:24|0.00065242
01:19:24|0.00065271
01:19:25|0.00065271
01:19:27|0.00065349
01:19:28|0.00065349
01:19:28|0.00065417
01:19:29|0.00065417
01:19:31|0.00065525
01:19:32|0.00065525
01:19:33|0.00065525
01:19:33|0.00065525
01:19:35|0.00065525
01:19:36|0.00065525
01:19:37|0.00065525
01:19:38|0.00065335
01:19:39|0.00065335
01:19:40|0.00065335
01:19:41|0.00065544
01:19:42|0.00065725
01:19:43|0.00065784
01:19:44|0.00065805
01:19:46|0.00065805
01:19:46|0.00065865
01:19:47|0.00065865
01:19:48|0.00065865
01:19:49|0.00065865
01:19:50|0.00065865
01:19:52|0.0006579
01:19:53|0.0006579
01:19:54|0.0006579
01:19:54|0.00066
01:19:55|0.00066063
01:19:57|0.00066063
01:19:58|0.00066085
01:19:59|0.00066075
01:20:01|0.00066085
01:20:01|0.00066151
01:20:02|0.00066137
01:20:03|0.00066137
01:20:04|0.00066137
01:20:05|0.00066258
01:20:06|0.00066211
01:20:07|0.00066144
01:20:08|0.00066144
01:20:10|0.00066158
01:20:10|0.00065865
01:20:13|0.00065866
01:20:13|0.00065999
01:20:14|0.00066059
01:20:15|0.00066059
01:20:16|0.00066
01:20:17|0.00066
01:20:18|0.00066044
01:20:19|0.00066044
01:20:20|0.00066044
01:20:21|0.00065982
01:20:22|0.00065982
01:20:24|0.00065982
01:20:24|0.00065982
01:20:25|0.00065898
01:20:27|0.00065807
01:20:28|0.00065807
01:20:29|0.00065807
01:20:30|0.00065807
01:20:31|0.00065807
01:20:32|0.00065807
01:20:33|0.00065807
01:20:35|0.00065807
01:20:35|0.00065807
01:20:36|0.00065807
01:20:37|0.00065864
01:20:38|0.00065864
01:20:39|0.00065864
01:20:40|0.00065864
01:20:41|0.00065974
01:20:42|0.00065974
01:20:43|0.00065898
01:20:45|0.00065898
01:20:45|0.000657
01:20:46|0.00065807
01:20:47|0.00065807
01:20:48|0.0006578
01:20:49|0.0006578
01:20:50|0.00065714
01:20:51|0.00065714
01:20:53|0.00065714
01:20:55|0.00065714
01:20:56|0.00065714
01:20:56|0.00065714
01:20:59|0.00065714
01:20:59|0.00065714
01:21:00|0.00065902
01:21:01|0.00065917
01:21:02|0.00065917
01:21:03|0.00065938
01:21:04|0.00065938
01:21:05|0.00065947
01:21:07|0.00066044
01:21:08|0.00065965
01:21:09|0.00065965
01:21:10|0.00065965
01:21:11|0.00065965
01:21:13|0.00066073
01:21:13|0.00066073
01:21:14|0.00066073
01:21:16|0.00066073
01:21:17|0.00066073
01:21:18|0.00066073
01:21:19|0.00066059
01:21:20|0.00066059
01:21:21|0.00066059
01:21:22|0.00066087
01:21:23|0.00066118
01:21:24|0.00066089
01:21:25|0.00066089
01:21:26|0.00066089
01:21:27|0.00066089
01:21:28|0.00066089
01:21:29|0.00066089
01:21:31|0.00066089
01:21:31|0.00066063
01:21:32|0.00066063
01:21:33|0.00066063
01:21:34|0.00066063
01:21:35|0.00066063
01:21:36|0.00066063
01:21:38|0.00065913
01:21:39|0.00065913
01:21:40|0.00065901
01:21:41|0.00065901
01:21:43|0.00065901
01:21:43|0.00065901
01:21:44|0.00065901
01:21:45|0.00065807
01:21:46|0.00065807
01:21:48|0.00065737
01:21:48|0.00065737
01:21:49|0.00065746
01:21:50|0.00065672
01:21:51|0.00065687
01:21:53|0.00065651
01:21:55|0.000655
01:21:56|0.000655
01:21:58|0.000655
01:21:58|0.000655
01:22:00|0.000655
01:22:02|0.00065782
01:22:03|0.00065782
01:22:03|0.00065782
01:22:04|0.00065782
01:22:06|0.00065782
01:22:07|0.00065782
01:22:07|0.00065697
01:22:09|0.00065697
01:22:10|0.00065697
01:22:11|0.00065697
01:22:12|0.00065697
01:22:13|0.00065697
01:22:14|0.00065697
01:22:15|0.00065714
01:22:16|0.0006572
01:22:17|0.00065812
01:22:18|0.00065812
01:22:19|0.00065776
01:22:20|0.00065776
01:22:21|0.00065776
01:22:22|0.00065832
01:22:23|0.00065938
01:22:24|0.00065938
01:22:25|0.00065859
01:22:26|0.00065974
01:22:27|0.00065974
01:22:28|0.00065992
01:22:29|0.00065992
01:22:30|0.00066061
01:22:31|0.00066151
01:22:32|0.00066151
01:22:33|0.00066255
01:22:34|0.0006634
01:22:35|0.00066472
01:22:36|0.00066472
01:22:37|0.0006633
01:22:38|0.0006633
01:22:39|0.0006633
01:22:40|0.0006633
01:22:41|0.0006633
01:22:42|0.00065832
01:22:43|0.00065832
01:22:44|0.00065832
01:22:45|0.00065832
01:22:46|0.00065832
01:22:47|0.00065832
01:22:48|0.00065832
01:22:49|0.00066151
01:22:50|0.00066004
01:22:52|0.00066004
01:22:53|0.00066004
01:22:54|0.00065913
01:22:56|0.00065913
01:22:57|0.00065913
01:22:58|0.00065913
01:22:59|0.00066046
01:23:01|0.00066046
01:23:01|0.00066096
01:23:03|0.00066096
01:23:03|0.00065995
01:23:04|0.00065995
01:23:06|0.00065995
01:23:06|0.00065995
01:23:07|0.00065995
01:23:08|0.00065995
01:23:10|0.00065995
01:23:11|0.00066167
01:23:11|0.00066258
01:23:13|0.00066258
01:23:14|0.00066258
01:23:15|0.0006594
01:23:15|0.0006594
01:23:17|0.0006594
01:23:18|0.0006594
01:23:18|0.0006594
01:23:20|0.0006594
01:23:21|0.0006594
01:23:22|0.0006594
01:23:22|0.0006594
01:23:24|0.00066163
01:23:25|0.00066163
01:23:26|0.0006609
01:23:26|0.00066275
01:23:27|0.00066329
01:23:29|0.00066329
01:23:30|0.00066329
01:23:31|0.00066329
01:23:31|0.00066107
01:23:33|0.00066107
01:23:33|0.0006594
01:23:35|0.00065833
01:23:36|0.00065833
01:23:37|0.00065833
01:23:38|0.00065833
01:23:39|0.00065833
01:23:40|0.00065833
01:23:41|0.0006587
01:23:42|0.0006587
01:23:43|0.0006587
01:23:44|0.0006587
01:23:45|0.00066055
01:23:46|0.00066055
01:23:47|0.00066055
01:23:48|0.00066055
01:23:49|0.00066077
01:23:50|0.00066138
01:23:51|0.00066168
01:23:52|0.00066168
01:23:53|0.00066168
01:23:55|0.00066168
01:23:56|0.00066168
01:23:57|0.00066168
01:23:59|0.00066308
01:24:01|0.00066308
01:24:02|0.00065743
01:24:02|0.00065756
01:24:04|0.00066208
01:24:05|0.00066195
01:24:06|0.00065955
01:24:07|0.00065985
01:24:08|0.00065956
01:24:09|0.00066057
01:24:10|0.00066027
01:24:10|0.00066027
01:24:11|0.00066027
01:24:13|0.00066027
01:24:14|0.00066027
01:24:15|0.00066027
01:24:16|0.00066027
01:24:17|0.00066027
01:24:18|0.00066027
01:24:19|0.00066027
01:24:20|0.00066027
01:24:21|0.00066027
01:24:21|0.00066027
01:24:24|0.00066027
01:24:24|0.00066027
01:24:25|0.00066027
01:24:26|0.00066027
01:24:27|0.00066027
01:24:28|0.00065882
01:24:29|0.00065882
01:24:30|0.00065655
01:24:31|0.00065622
01:24:32|0.00065622
01:24:33|0.0006562
01:24:35|0.00065489
01:24:35|0.00065582
01:24:36|0.00065582
01:24:38|0.00065582
01:24:39|0.00065582
01:24:40|0.000655
01:24:42|0.000655
01:24:42|0.000655
01:24:43|0.00065383
01:24:44|0.00065383
01:24:49|0.00065371
01:24:49|0.00065371
01:24:50|0.00065371
01:24:51|0.00065371
01:24:52|0.00065371
01:24:53|0.00065371
01:24:55|0.00065371
01:24:57|0.00065371
01:24:57|0.00065371
01:24:59|0.00065544
01:25:00|0.00065544
01:25:02|0.00065725
01:25:02|0.00065874
01:25:03|0.00065804
01:25:04|0.00065627
01:25:05|0.00065627
01:25:06|0.00065937
01:25:08|0.00065937
01:25:08|0.00065937
01:25:09|0.00065974
01:25:10|0.00065974
01:25:11|0.00066019
01:25:12|0.00066044
01:25:13|0.00066044
01:25:14|0.00066044
01:25:15|0.00066044
01:25:16|0.00066044
01:25:17|0.00066044
01:25:19|0.00066044
01:25:20|0.00066044
01:25:20|0.00065884
01:25:22|0.00065884
01:25:22|0.00065884
01:25:23|0.00065807
01:25:25|0.00065836
01:25:26|0.00065836
01:25:27|0.00065836
01:25:28|0.0006595
01:25:29|0.0006595
01:25:30|0.0006595
01:25:31|0.00066044
01:25:32|0.00066044
01:25:33|0.00066044
01:25:34|0.00066044
01:25:35|0.00065921
01:25:36|0.0006592
01:25:37|0.0006592
01:25:38|0.0006592
01:25:39|0.0006592
01:25:41|0.0006592
01:25:41|0.0006592
01:25:42|0.00065807
01:25:43|0.00065806
01:25:44|0.00065806
01:25:46|0.00065806
01:25:46|0.00065806
01:25:48|0.00065806
01:25:48|0.00065806
01:25:49|0.00065806
01:25:51|0.00065672
01:25:51|0.00065672
01:25:53|0.00065733
01:25:53|0.00065733
01:25:55|0.0006586
01:25:56|0.0006585
01:25:57|0.00065891
01:25:57|0.00065891
01:25:59|0.00065891
01:26:01|0.00065891
01:26:01|0.00065891
01:26:03|0.00065891
01:26:04|0.00065891
01:26:05|0.00065891
01:26:06|0.00065891
01:26:07|0.00065891
01:26:09|0.00065891
01:26:09|0.00065891
01:26:10|0.00065891
01:26:11|0.00065891
01:26:12|0.00065891
01:26:14|0.00065891
01:26:14|0.00065891
01:26:15|0.00065891
01:26:17|0.00065891
01:26:18|0.00065891
01:26:19|0.00065891
01:26:20|0.00065891
01:26:21|0.00065891
01:26:22|0.00065891
01:26:23|0.00065623
01:26:24|0.00065591
01:26:25|0.00065489
01:26:26|0.00065384
01:26:27|0.00065384
01:26:28|0.00065384
01:26:29|0.00065383
01:26:30|0.00065488
01:26:31|0.00065488
01:26:32|0.00065384
01:26:33|0.00065228
01:26:34|0.00065228
01:26:35|0.00065257
01:26:36|0.00065368
01:26:37|0.00065368
01:26:38|0.00065368
01:26:39|0.00065487
01:26:40|0.00065619
01:26:41|0.00065357
01:26:42|0.00065357
01:26:43|0.00065735
01:26:44|0.00065706
01:26:46|0.00065679
01:26:46|0.00065679
01:26:48|0.00065735
01:26:48|0.00065768
01:26:49|0.00065768
01:26:51|0.00065768
01:26:52|0.00065768
01:26:53|0.00065768
01:26:54|0.00065832
01:26:55|0.00065777
01:26:56|0.00065777
01:26:57|0.00065777
01:26:57|0.00065777
01:26:59|0.00065768
01:27:01|0.00065768
01:27:02|0.00065768
01:27:03|0.00065768
01:27:04|0.00065768
01:27:06|0.00065768
01:27:07|0.00065768
01:27:08|0.00065768
01:27:09|0.00065768
01:27:10|0.00065768
01:27:12|0.00065496
01:27:13|0.00065496
01:27:14|0.00065496
01:27:15|0.00065496
01:27:16|0.00065496
01:27:17|0.00065496
01:27:18|0.00065496
01:27:19|0.00065496
01:27:20|0.00065496
01:27:21|0.00065496
01:27:22|0.00065496
01:27:23|0.00065496
01:27:24|0.0006565
01:27:25|0.0006565
01:27:26|0.0006565
01:27:27|0.00065611
01:27:29|0.00065611
01:27:29|0.00065611
01:27:30|0.00065611
01:27:31|0.00065611
01:27:32|0.00065558
01:27:34|0.00065558
01:27:34|0.00065496
01:27:35|0.00065489
01:27:36|0.00065489
01:27:37|0.00065489
01:27:39|0.00065489
01:27:40|0.00065489
01:27:40|0.00065489
01:27:41|0.00065489
01:27:43|0.0006566
01:27:44|0.0006565
01:27:45|0.0006565
01:27:46|0.0006565
01:27:47|0.0006565
01:27:48|0.0006565
01:27:49|0.0006565
01:27:50|0.0006565
01:27:51|0.0006565
01:27:52|0.0006565
01:27:53|0.00065725
01:27:54|0.00065725
01:27:55|0.00065725
01:27:56|0.00065725
01:27:57|0.00065725
01:27:58|0.00065725
01:28:00|0.00065725
01:28:01|0.00065559
01:28:02|0.00065559
01:28:03|0.00065559
01:28:04|0.00065559
01:28:05|0.00065559
01:28:06|0.00065559
01:28:07|0.00065559
01:28:08|0.00065559
01:28:09|0.00065743
01:28:11|0.00065743
01:28:11|0.00065817
01:28:13|0.00065865
01:28:15|0.00065877
01:28:15|0.00065877
01:28:16|0.00065807
01:28:17|0.00065807
01:28:18|0.00065696
01:28:19|0.00065915
01:28:20|0.00065915
01:28:21|0.00065938
01:28:22|0.00065938
01:28:23|0.00065938
01:28:24|0.00065938
01:28:25|0.00065938
01:28:26|0.00065938
01:28:27|0.00065938
01:28:28|0.00066151
01:28:29|0.00066151
01:28:30|0.00066
01:28:31|0.00066143
01:28:32|0.00066009
01:28:35|0.00066009
01:28:36|0.000663
01:28:37|0.00066365
01:28:38|0.00066404
01:28:39|0.00066404
01:28:40|0.00066404
01:28:41|0.00066404
01:28:42|0.00066404
01:28:43|0.00066404
01:28:44|0.00066404
01:28:45|0.00066404
01:28:46|0.00066404
01:28:47|0.00066404
01:28:48|0.00066404
01:28:50|0.00066404
01:28:50|0.00066445
01:28:52|0.00066445
01:28:53|0.00066445
01:28:54|0.00066445
01:28:55|0.00066445
01:28:56|0.00066465
01:28:57|0.00066472
01:28:58|0.00066472
01:28:59|0.00066472
01:29:00|0.00066472
01:29:02|0.00066495
01:29:03|0.00066381
01:29:04|0.00066391
01:29:06|0.00066391
01:29:06|0.00066495
01:29:07|0.00066495
01:29:08|0.00066565
01:29:09|0.00066661
01:29:10|0.00066795
01:29:11|0.000669
01:29:12|0.00066878
01:29:13|0.00066878
01:29:14|0.00067
01:29:16|0.00067
01:29:16|0.00067
01:29:17|0.00067
01:29:18|0.00067
01:29:19|0.00066799
01:29:21|0.0006681
01:29:21|0.0006699
01:29:22|0.00066642
01:29:23|0.00067
01:29:24|0.00067
01:29:26|0.00066597
01:29:26|0.00066597
01:29:27|0.00067
01:29:28|0.00067
01:29:29|0.00067
01:29:30|0.0006677
01:29:32|0.00066602
01:29:32|0.00066602
01:29:33|0.00066663
01:29:34|0.00066663
01:29:35|0.00066663
01:29:36|0.00066663
01:29:38|0.00066497
01:29:39|0.00066447
01:29:39|0.00066636
01:29:41|0.00066636
01:29:41|0.00066819
01:29:43|0.00066703
01:29:43|0.0006671
01:29:44|0.0006683
01:29:45|0.0006683
01:29:46|0.0006683
01:29:48|0.00066927
01:29:48|0.00066927
01:29:50|0.00066927
01:29:51|0.00066921
01:29:52|0.00067089
01:29:53|0.00067089
01:29:53|0.00067089
01:29:55|0.00067089
01:29:55|0.00067089
01:29:57|0.00066931
01:29:57|0.00066931
01:29:59|0.00066898
01:30:00|0.00066898
01:30:01|0.00066663
01:30:02|0.00066746
01:30:03|0.00066746
01:30:05|0.00066808
01:30:06|0.00066869
01:30:07|0.00066869
01:30:08|0.00066936
01:30:09|0.00067011
01:30:11|0.00067011
01:30:12|0.00067119
01:30:12|0.00067011
01:30:14|0.00067059
01:30:14|0.00067025
01:30:16|0.00067119
01:30:16|0.0006726
01:30:18|0.00067171
01:30:18|0.0006719
01:30:19|0.00067458
01:30:21|0.00067481
01:30:21|0.00067783
01:30:22|0.00067481
01:30:23|0.00067481
01:30:25|0.00067355
01:30:25|0.00067438
01:30:27|0.00067483
01:30:28|0.00067665
01:30:28|0.00067665
01:30:30|0.00067665
01:30:32|0.00067667
01:30:32|0.00067665
01:30:33|0.00067718
01:30:34|0.00067718
01:30:35|0.00067718
01:30:37|0.00067718
01:30:37|0.00067718
01:30:38|0.00067718
01:30:39|0.00067747
01:30:40|0.00067783
01:30:42|0.00067838
01:30:43|0.00067718
01:30:44|0.00067673
01:30:45|0.00067866
01:30:46|0.00067886
01:30:47|0.00067888
01:30:48|0.00067899
01:30:49|0.00067932
01:30:50|0.0006793
01:30:51|0.00068143
01:30:52|0.00068127
01:30:53|0.00068181
01:30:54|0.00068295
01:30:55|0.00068111
01:30:56|0.00068371
01:30:57|0.00068181
01:30:58|0.00068389
01:30:59|0.00068545
01:31:00|0.00068687
01:31:01|0.00068681
01:31:03|0.00068584
01:31:03|0.00068756
01:31:05|0.00068843
01:31:06|0.00068934
01:31:08|0.00068993
01:31:09|0.00068922
01:31:10|0.00068922
01:31:10|0.00068863
01:31:13|0.00068628
01:31:14|0.00068941
01:31:16|0.0006881
01:31:16|0.00068329
01:31:17|0.00068342
01:31:18|0.00068297
01:31:20|0.00068508
01:31:21|0.00068508
01:31:22|0.00068508
01:31:24|0.00068508
01:31:24|0.00068508
01:31:25|0.00068616
01:31:26|0.00068616
01:31:27|0.00068654
01:31:28|0.00068686
01:31:29|0.00068527
01:31:31|0.00068527
01:31:31|0.00068593
01:31:32|0.00068593
01:31:33|0.00068751
01:31:34|0.00068714
01:31:35|0.0006886
01:31:36|0.00068789
01:31:37|0.00068792
01:31:38|0.00068792
01:31:40|0.00068989
01:31:40|0.00068989
01:31:41|0.00068989
01:31:42|0.00068949
01:31:43|0.00069
01:31:44|0.00069032
01:31:45|0.0006921
01:31:46|0.0006916
01:31:47|0.0006916
01:31:48|0.00068742
01:31:50|0.00068742
01:31:51|0.00068742
01:31:52|0.00068742
01:31:53|0.00068742
01:31:54|0.00068866
01:31:55|0.00068699
01:31:56|0.00068687
01:31:57|0.00068731
01:31:58|0.00068731
01:31:59|0.00068979
01:32:00|0.00068834
01:32:00|0.00068774
01:32:02|0.00068763
01:32:03|0.00068763
01:32:05|0.00068763
01:32:06|0.00068763
01:32:06|0.00068763
01:32:08|0.00068763
01:32:10|0.00068517
01:32:11|0.00068517
01:32:12|0.00068517
01:32:13|0.0006849
01:32:14|0.0006849
01:32:15|0.0006849
01:32:16|0.00068459
01:32:17|0.00068489
01:32:18|0.00068636
01:32:19|0.00068776
01:32:20|0.00068776
01:32:22|0.00068805
01:32:23|0.00068805
01:32:24|0.00068794
01:32:25|0.00068794
01:32:26|0.00068794
01:32:27|0.00068794
01:32:28|0.00068794
01:32:28|0.00068794
01:32:29|0.0006858
01:32:31|0.00068733
01:32:31|0.00068733
01:32:33|0.00068794
01:32:33|0.00068855
01:32:34|0.00068876
01:32:35|0.00068876
01:32:36|0.00068876
01:32:37|0.00068876
01:32:39|0.00068886
01:32:40|0.00068886
01:32:40|0.00068794
01:32:42|0.00068794
01:32:42|0.00068715
01:32:44|0.00068794
01:32:45|0.00068794
01:32:46|0.00068794
01:32:47|0.00068948
01:32:48|0.00069005
01:32:49|0.00069069
01:32:50|0.00069028
01:32:51|0.00069069
01:32:52|0.00069069
01:32:53|0.00069069
01:32:55|0.00069069
01:32:56|0.00069069
01:32:56|0.00069069
01:32:58|0.00069069
01:32:59|0.00068858
01:33:00|0.00068628
01:33:01|0.00068424
01:33:02|0.00068408
01:33:03|0.00068828
01:33:03|0.00068769
01:33:05|0.00068829
01:33:07|0.00068829
01:33:08|0.00068629
01:33:09|0.00068629
01:33:10|0.00068764
01:33:11|0.00068537
01:33:12|0.00068407
01:33:13|0.00068386
01:33:14|0.00068342
01:33:15|0.00068297
01:33:17|0.00067799
01:33:18|0.00067728
01:33:18|0.00067753
01:33:20|0.00067783
01:33:22|0.00067822
01:33:22|0.00067792
01:33:23|0.00067444
01:33:24|0.00067416
01:33:25|0.00067101
01:33:26|0.00067394
01:33:28|0.00067434
01:33:28|0.00067462
01:33:30|0.00067376
01:33:30|0.00067376
01:33:31|0.00067122
01:33:32|0.00067069
01:33:34|0.00067306
01:33:35|0.00067741
01:33:35|0.00067216
01:33:37|0.00067029
01:33:38|0.0006731
01:33:39|0.00067041
01:33:39|0.00067041
01:33:40|0.0006742
01:33:41|0.0006742
01:33:43|0.0006751
01:33:44|0.0006751
01:33:45|0.0006751
01:33:46|0.0006751
01:33:47|0.00067554
01:33:48|0.00067609
01:33:49|0.00067609
01:33:50|0.00067609
01:33:51|0.00067609
01:33:52|0.00067609
01:33:53|0.00067609
01:33:55|0.00067457
01:33:56|0.00067457
01:33:56|0.00067457
01:33:57|0.00067457
01:33:59|0.00067397
01:33:59|0.00067397
01:34:01|0.00067397
01:34:01|0.00067397
01:34:03|0.00067311
01:34:04|0.00067476
01:34:04|0.00067486
01:34:07|0.00067486
01:34:08|0.00067516
01:34:09|0.00067516
01:34:09|0.00067516
01:34:11|0.00067516
01:34:12|0.00067516
01:34:13|0.00067554
01:34:14|0.00067554
01:34:15|0.00067554
01:34:16|0.00067554
01:34:17|0.00067554
01:34:18|0.00067554
01:34:19|0.00067554
01:34:20|0.00067554
01:34:20|0.00067479
01:34:21|0.00067479
01:34:23|0.00067479
01:34:24|0.00067425
01:34:25|0.00067425
01:34:25|0.00067425
01:34:27|0.00067425
01:34:28|0.00067425
01:34:29|0.00067554
01:34:30|0.00067554
01:34:30|0.00067554
01:34:31|0.00067554
01:34:33|0.00067554
01:34:34|0.00067611
01:34:36|0.00067611
01:34:36|0.00067611
01:34:37|0.00067611
01:34:38|0.00067611
01:34:39|0.00067611
01:34:40|0.00067783
01:34:42|0.00068102
01:34:43|0.00067919
01:34:44|0.00067993
01:34:45|0.00068124
01:34:45|0.00068124
01:34:46|0.00068124
01:34:48|0.00068205
01:34:49|0.00068205
01:34:50|0.00067857
01:34:50|0.00067857
01:34:52|0.00068005
01:34:53|0.00067778
01:34:54|0.00067747
01:34:55|0.0006785
01:34:56|0.00067643
01:34:58|0.00067644
01:34:59|0.00067642
01:35:00|0.00067638
01:35:00|0.00067358
01:35:02|0.00067358
01:35:03|0.00067487
01:35:04|0.00067311
01:35:05|0.0006718
01:35:06|0.0006729
01:35:08|0.00065943
01:35:09|0.00066159
01:35:10|0.0006616
01:35:12|0.00066289
01:35:12|0.00066125
01:35:14|0.000657
01:35:15|0.00065888
01:35:16|0.00065672
01:35:17|0.00065707
01:35:17|0.00065198
01:35:20|0.00065671
01:35:20|0.00065671
01:35:21|0.00065724
01:35:22|0.00065832
01:35:23|0.00065974
01:35:24|0.00066044
01:35:25|0.00066144
01:35:26|0.00066144
01:35:27|0.00066074
01:35:28|0.00066074
01:35:29|0.00066074
01:35:30|0.00066074
01:35:31|0.00066074
01:35:32|0.00066074
01:35:33|0.00066472
01:35:34|0.00066644
01:35:35|0.00066512
01:35:37|0.00066309
01:35:39|0.00066275
01:35:39|0.0006653
01:35:41|0.00066524
01:35:41|0.00066524
01:35:42|0.00066272
01:35:44|0.00066309
01:35:45|0.00066365
01:35:46|0.00066472
01:35:47|0.00066441
01:35:48|0.00066441
01:35:49|0.00066441
01:35:50|0.00066441
01:35:51|0.00066441
01:35:52|0.00066411
01:35:53|0.00066411
01:35:53|0.00066411
01:35:56|0.00066618
01:35:56|0.00066618
01:35:57|0.00066769
01:35:58|0.000667
01:35:59|0.000667
01:36:00|0.000667
01:36:01|0.000667
01:36:02|0.000667
01:36:03|0.000667
01:36:04|0.000667
01:36:05|0.000667
01:36:07|0.000667
01:36:08|0.000667
01:36:10|0.00066683
01:36:11|0.00066447
01:36:12|0.00066391
01:36:13|0.00066689
01:36:14|0.00066682
01:36:15|0.00066285
01:36:16|0.00066181
01:36:17|0.00066181
01:36:18|0.00066126
01:36:19|0.00066289
01:36:21|0.00066
01:36:21|0.00065955
01:36:22|0.00065655
01:36:23|0.00065655
01:36:24|0.00065655
01:36:25|0.00065907
01:36:26|0.00065587
01:36:27|0.00065587
01:36:28|0.00065869
01:36:29|0.00065974
01:36:30|0.00065971
01:36:31|0.00065672
01:36:32|0.00065692
01:36:33|0.00065852
01:36:34|0.00065852
01:36:35|0.00065852
01:36:36|0.00065913
01:36:37|0.00065807
01:36:38|0.00065747
01:36:39|0.00065747
01:36:40|0.00065818
01:36:41|0.00065818
01:36:42|0.00065818
01:36:43|0.00065818
01:36:44|0.00065818
01:36:45|0.00065876
01:36:46|0.00065876
01:36:47|0.00065876
01:36:48|0.00065876
01:36:49|0.00065876
01:36:50|0.00065876
01:36:51|0.00065876
01:36:52|0.00065876
01:36:53|0.00065876
01:36:54|0.00065876
01:36:55|0.00065818
01:36:56|0.00065818
01:36:57|0.00065745
01:36:58|0.00065745
01:36:59|0.00065311
01:37:00|0.00065311
01:37:01|0.00065469
01:37:02|0.00065311
01:37:03|0.0006538
01:37:04|0.00065384
01:37:05|0.00065384
01:37:06|0.00065384
01:37:07|0.00065384
01:37:09|0.00065384
01:37:11|0.00065619
01:37:12|0.00065725
01:37:13|0.00065832
01:37:15|0.00065732
01:37:15|0.00065865
01:37:16|0.00065865
01:37:17|0.00065865
01:37:18|0.00065744
01:37:19|0.00065744
01:37:20|0.00065744
01:37:21|0.00065476
01:37:22|0.00065414
01:37:24|0.00065414
01:37:25|0.00065265
01:37:26|0.00065247
01:37:26|0.00065172
01:37:28|0.00065172
01:37:28|0.00065287
01:37:30|0.00065102
01:37:31|0.00065126
01:37:32|0.0006506
01:37:33|0.00065205
01:37:33|0.00065205
01:37:35|0.00065205
01:37:36|0.00065205
01:37:37|0.00064889
01:37:38|0.00064471
01:37:39|0.00064331
01:37:40|0.00064331
01:37:41|0.00064467
01:37:41|0.00064212
01:37:43|0.00064212
01:37:43|0.00064128
01:37:45|0.00064224
01:37:46|0.00064466
01:37:48|0.00064558
01:37:48|0.00064315
01:37:49|0.00064489
01:37:50|0.00064623
01:37:51|0.00064623
01:37:52|0.00064708
01:37:53|0.00064824
01:37:54|0.00064824
01:37:55|0.00064824
01:37:57|0.00064824
01:37:57|0.00064824
01:37:59|0.00064824
01:38:00|0.00064824
01:38:00|0.00064824
01:38:02|0.00064824
01:38:02|0.00064824
01:38:03|0.00064824
01:38:05|0.00064824
01:38:06|0.00064824
01:38:07|0.00064824
01:38:08|0.00064824
01:38:09|0.00064897
01:38:09|0.00064897
01:38:10|0.00064897
01:38:12|0.00064897
01:38:13|0.00064897
01:38:14|0.00064897
01:38:16|0.00064897
01:38:17|0.00064897
01:38:18|0.00064897
01:38:20|0.00064897
01:38:20|0.00065
01:38:22|0.00065072
01:38:23|0.00065091
01:38:25|0.00065117
01:38:26|0.00065117
01:38:27|0.0006517
01:38:28|0.0006517
01:38:29|0.0006517
01:38:30|0.00065301
01:38:31|0.00065302
01:38:32|0.00065321
01:38:33|0.00065316
01:38:34|0.00065316
01:38:35|0.00065316
01:38:37|0.00065316
01:38:37|0.00065316
01:38:38|0.00065316
01:38:39|0.00065371
01:38:40|0.00065371
01:38:41|0.000655
01:38:42|0.00065514
01:38:44|0.00065514
01:38:45|0.00065514
01:38:46|0.00065514
01:38:47|0.00065514
01:38:47|0.00065514
01:38:48|0.00065514
01:38:50|0.00065514
01:38:50|0.00065069
01:38:51|0.00065069
01:38:52|0.00065069
01:38:53|0.00065069
01:38:55|0.00065221
01:38:56|0.00065221
01:38:57|0.00065221
01:38:58|0.00065254
01:38:59|0.00065214
01:39:01|0.00065342
01:39:01|0.00065342
01:39:02|0.00065375
01:39:03|0.00065391
01:39:04|0.00065407
01:39:05|0.00065407
01:39:07|0.00065514
01:39:08|0.00065514
01:39:09|0.00065514
01:39:11|0.00065514
01:39:12|0.00065536
01:39:12|0.00065645
01:39:14|0.00065601
01:39:15|0.00065601
01:39:15|0.00065601
01:39:16|0.00065601
01:39:18|0.00065601
01:39:19|0.00065601
01:39:20|0.0006571
01:39:20|0.00065762
01:39:22|0.00065799
01:39:23|0.00065867
01:39:24|0.00065866
01:39:25|0.00065866
01:39:26|0.0006575
01:39:27|0.0006575
01:39:28|0.0006575
01:39:30|0.00065933
01:39:31|0.00065933
01:39:32|0.00065933
01:39:34|0.00065811
01:39:34|0.00065811
01:39:35|0.00065811
01:39:36|0.00065811
01:39:37|0.00065811
01:39:39|0.00065811
01:39:40|0.00065811
01:39:41|0.00065811
01:39:43|0.00065811
01:39:43|0.00065811
01:39:45|0.00065767
01:39:45|0.00065767
01:39:46|0.00065767
01:39:47|0.00065767
01:39:48|0.00065767
01:39:49|0.00065489
01:39:50|0.00065633
01:39:51|0.00065633
01:39:52|0.00065633
01:39:53|0.00065633
01:39:54|0.00065633
01:39:55|0.00065383
01:39:56|0.00065371
01:39:57|0.00065371
01:39:58|0.00065371
01:39:59|0.00065371
01:40:00|0.00065371
01:40:01|0.00065371
01:40:02|0.00065497
01:40:03|0.00065502
01:40:04|0.00065502
01:40:05|0.00065502
01:40:07|0.00065502
01:40:07|0.00065633
01:40:08|0.00065633
01:40:09|0.00065633
01:40:11|0.00065672
01:40:12|0.00065672
01:40:13|0.00065711
01:40:15|0.00065795
01:40:15|0.00065832
01:40:17|0.00065832
01:40:18|0.00065832
01:40:19|0.00065832
01:40:21|0.00065832
01:40:23|0.00065831
01:40:24|0.00065831
01:40:25|0.00065831
01:40:26|0.00065976
01:40:27|0.00065976
01:40:29|0.00065905
01:40:29|0.00065905
01:40:30|0.00065905
01:40:32|0.00065672
01:40:32|0.00065672
01:40:33|0.00065595
01:40:35|0.00065648
01:40:36|0.00065873
01:40:36|0.00065873
01:40:38|0.00065873
01:40:38|0.00065873
01:40:40|0.00065653
01:40:41|0.00065805
01:40:42|0.00065805
01:40:43|0.00065805
01:40:44|0.00065805
01:40:45|0.00065805
01:40:45|0.00065805
01:40:47|0.00065805
01:40:48|0.00065805
01:40:48|0.00065805
01:40:50|0.00065805
01:40:50|0.00065805
01:40:51|0.00065805
01:40:53|0.0006565
01:40:54|0.0006565
01:40:55|0.0006565
01:40:56|0.0006565
01:40:57|0.0006565
01:40:58|0.0006565
01:40:59|0.0006565
01:40:59|0.0006565
01:41:01|0.0006565
01:41:02|0.0006565
01:41:04|0.00065602
01:41:04|0.00065602
01:41:05|0.00065602
01:41:06|0.00065602
01:41:07|0.00065599
01:41:08|0.00065599
01:41:09|0.00065599
01:41:10|0.00065599
01:41:12|0.00065599
01:41:13|0.00065599
01:41:14|0.00065599
01:41:15|0.00065502
01:41:16|0.00065489
01:41:18|0.00065573
01:41:19|0.00065573
01:41:20|0.00065573
01:41:22|0.00065513
01:41:23|0.00065513
01:41:24|0.00065513
01:41:25|0.00065513
01:41:26|0.00065513
01:41:26|0.00065383
01:41:28|0.00065371
01:41:29|0.00065354
01:41:30|0.000654
01:41:31|0.000654
01:41:33|0.000654
01:41:33|0.000654
01:41:35|0.000654
01:41:36|0.000654
01:41:37|0.000654
01:41:38|0.000654
01:41:38|0.000654
01:41:41|0.000654
01:41:41|0.000654
01:41:42|0.00065311
01:41:43|0.00065311
01:41:44|0.00065311
01:41:45|0.00065311
01:41:46|0.00065311
01:41:47|0.00065311
01:41:48|0.00065495
01:41:49|0.00065552
01:41:50|0.00065552
01:41:52|0.00065552
01:41:52|0.00065552
01:41:53|0.00065552
01:41:54|0.00065552
01:41:55|0.00065552
01:41:56|0.00065552
01:41:57|0.00065552
01:41:58|0.00065552
01:41:59|0.00065552
01:42:00|0.00065552
01:42:01|0.00065552
01:42:03|0.00065552
01:42:03|0.00065552
01:42:05|0.00065552
01:42:05|0.00065552
01:42:07|0.00065552
01:42:08|0.00065552
01:42:09|0.00065552
01:42:09|0.00065552
01:42:10|0.00065552
01:42:11|0.00065552
01:42:13|0.00065552
01:42:14|0.00065552
01:42:15|0.00065552
01:42:16|0.00065552
01:42:18|0.00065594
01:42:19|0.00065615
01:42:19|0.00065545
01:42:21|0.00065375
01:42:22|0.00065375
01:42:24|0.00065739
01:42:25|0.00065952
01:42:26|0.00065953
01:42:27|0.00065896
01:42:28|0.00065798
01:42:29|0.00065798
01:42:30|0.00065882
01:42:31|0.00065882
01:42:32|0.00065882
01:42:33|0.00065882
01:42:34|0.00065882
01:42:35|0.00065882
01:42:36|0.00065882
01:42:37|0.00065701
01:42:38|0.00065701
01:42:39|0.00065701
01:42:40|0.00065701
01:42:41|0.00065701
01:42:42|0.00065758
01:42:43|0.00065758
01:42:44|0.00065758
01:42:46|0.00066041
01:42:46|0.00066041
01:42:47|0.00066041
01:42:48|0.00066041
01:42:49|0.00066041
01:42:50|0.00066041
01:42:51|0.00066041
01:42:52|0.00066041
01:42:53|0.00066041
01:42:54|0.00066041
01:42:55|0.00065807
01:42:56|0.00065807
01:42:57|0.00065807
01:42:58|0.00065807
01:42:59|0.00065713
01:43:00|0.00065672
01:43:01|0.00065672
01:43:02|0.00065595
01:43:03|0.00065595
01:43:04|0.00065638
01:43:05|0.00065638
01:43:06|0.00065638
01:43:07|0.00065638
01:43:08|0.00065638
01:43:09|0.00065638
01:43:10|0.00065638
01:43:12|0.00065638
01:43:13|0.00065638
01:43:14|0.00065638
01:43:15|0.00065638
01:43:16|0.0006553
01:43:17|0.00065496
01:43:18|0.00065496
01:43:19|0.00065489
01:43:20|0.00065489
01:43:21|0.00065489
01:43:22|0.00065489
01:43:23|0.00065489
01:43:24|0.00065489
01:43:25|0.00065489
01:43:26|0.00065489
01:43:28|0.00065489
01:43:29|0.00065489
01:43:29|0.00065725
01:43:31|0.00065725
01:43:32|0.00065725
01:43:33|0.00065725
01:43:34|0.00065725
01:43:35|0.00065809
01:43:37|0.00065809
01:43:38|0.00065809
01:43:39|0.00065869
01:43:39|0.00065869
01:43:40|0.00065869
01:43:41|0.00065869
01:43:42|0.00065869
01:43:44|0.00065869
01:43:45|0.00065869
01:43:46|0.00065869
01:43:47|0.00065869
01:43:48|0.00065869
01:43:49|0.0006573
01:43:49|0.0006573
01:43:50|0.00065867
01:43:51|0.00065867
01:43:52|0.00065867
01:43:53|0.00065867
01:43:54|0.00065867
01:43:56|0.00065867
01:43:56|0.00065868
01:43:57|0.00065868
01:43:58|0.00065868
01:43:59|0.00065868
01:44:01|0.00065868
01:44:01|0.00065868
01:44:03|0.00065688
01:44:04|0.00065699
01:44:05|0.00065699
01:44:05|0.00065699
01:44:07|0.00065729
01:44:07|0.00065729
01:44:09|0.00065729
01:44:09|0.00065729
01:44:11|0.00065815
01:44:11|0.00065815
01:44:12|0.00065815
01:44:13|0.00065815
01:44:15|0.00065815
01:44:21|0.00065815
01:44:22|0.00065489
01:44:24|0.00065533
01:44:24|0.00065533
01:44:25|0.00065533
01:44:26|0.00065533
01:44:27|0.00065533
01:44:28|0.00065533
01:44:30|0.00065278
01:44:31|0.00065278
01:44:31|0.00065232
01:44:33|0.00065
01:44:35|0.00064962
01:44:35|0.00064987
01:44:36|0.00064889
01:44:38|0.00064857
01:44:39|0.00064833
01:44:40|0.00064833
01:44:40|0.00064753
01:44:42|0.00064435
01:44:43|0.00064446
01:44:45|0.00064554
01:44:45|0.00064607
01:44:46|0.00064607
01:44:48|0.00064464
01:44:49|0.00064768
01:44:50|0.00064768
01:44:51|0.00064753
01:44:52|0.00064753
01:44:53|0.00064753
01:44:54|0.00064753
01:44:56|0.00064753
01:44:56|0.00064614
01:44:57|0.00064614
01:44:58|0.00064777
01:44:59|0.00064777
01:45:00|0.00064777
01:45:01|0.00064683
01:45:02|0.00064683
01:45:03|0.00064544
01:45:04|0.00064544
01:45:06|0.00064544
01:45:07|0.00064544
01:45:08|0.00064544
01:45:09|0.00064544
01:45:10|0.00064544
01:45:12|0.00064544
01:45:12|0.00064544
01:45:13|0.00064544
01:45:15|0.00064804
01:45:17|0.00064768
01:45:18|0.0006497
01:45:20|0.00065087
01:45:20|0.00065087
01:45:21|0.00065087
01:45:22|0.00065027
01:45:23|0.00065027
01:45:24|0.0006517
01:45:26|0.00065196
01:45:28|0.00065196
01:45:28|0.00065196
01:45:30|0.00065502
01:45:31|0.00065502
01:45:33|0.00065502
01:45:33|0.00065502
01:45:35|0.00065502
01:45:36|0.00065502
01:45:37|0.00065502
01:45:38|0.00065502
01:45:38|0.00065502
01:45:40|0.00065502
01:45:41|0.00065514
01:45:42|0.00065522
01:45:43|0.00065522
01:45:44|0.00065551
01:45:45|0.00065551
01:45:47|0.00065551
01:45:47|0.00065551
01:45:48|0.00065489
01:45:49|0.00065489
01:45:50|0.00065489
01:45:51|0.00065489
01:45:52|0.00065489
01:45:53|0.00065489
01:45:54|0.0006552
01:45:55|0.0006552
01:45:56|0.0006552
01:45:57|0.0006552
01:45:59|0.0006552
01:46:00|0.00065356
01:46:00|0.00065003
01:46:02|0.00065003
01:46:03|0.00065003
01:46:03|0.00065003
01:46:05|0.00065242
01:46:06|0.00065242
01:46:06|0.00065242
01:46:07|0.00065302
01:46:09|0.00065302
01:46:09|0.00065302
01:46:10|0.00065302
01:46:11|0.00065302
01:46:12|0.00065302
01:46:13|0.00065302
01:46:15|0.00065302
01:46:16|0.00065302
01:46:17|0.00065302
01:46:18|0.00065302
01:46:20|0.00065302
01:46:21|0.00065302
01:46:22|0.00065302
01:46:23|0.00065302
01:46:24|0.00065302
01:46:25|0.00065302
01:46:26|0.00065302
01:46:27|0.00065302
01:46:28|0.00065406
01:46:29|0.00065406
01:46:30|0.00065406
01:46:31|0.00065406
01:46:32|0.00065406
01:46:33|0.00065409
01:46:34|0.00065404
01:46:35|0.00065494
01:46:36|0.00065494
01:46:38|0.00065494
01:46:39|0.00065489
01:46:40|0.00065489
01:46:41|0.00065489
01:46:42|0.00065489
01:46:42|0.00065489
01:46:43|0.00065489
01:46:44|0.00065489
01:46:46|0.00065489
01:46:46|0.00065489
01:46:48|0.00065891
01:46:49|0.00065786
01:46:50|0.00065555
01:46:50|0.00065966
01:46:51|0.00065967
01:46:52|0.00065834
01:46:54|0.00065834
01:46:55|0.00065834
01:46:56|0.00065807
01:46:56|0.00065807
01:46:58|0.0006574
01:46:59|0.0006574
01:47:00|0.00065672
01:47:00|0.00065657
01:47:02|0.00065595
01:47:02|0.00065595
01:47:04|0.00065595
01:47:05|0.00065695
01:47:06|0.00065695
01:47:07|0.00065786
01:47:08|0.00065832
01:47:09|0.00065832
01:47:10|0.00065832
01:47:11|0.00065917
01:47:12|0.00065877
01:47:13|0.00065877
01:47:14|0.00065832
01:47:15|0.00065832
01:47:16|0.00065832
01:47:17|0.00065832
01:47:19|0.00065832
01:47:20|0.0006574
01:47:21|0.0006574
01:47:22|0.0006574
01:47:23|0.0006574
01:47:24|0.00065803
01:47:25|0.00065803
01:47:26|0.00065803
01:47:27|0.00065803
01:47:28|0.00066309
01:47:29|0.00066154
01:47:30|0.00066244
01:47:31|0.00066308
01:47:32|0.00066308
01:47:34|0.00066308
01:47:35|0.00066722
01:47:36|0.00066623
01:47:37|0.00066623
01:47:38|0.00066761
01:47:40|0.00066761
01:47:41|0.00066903
01:47:43|0.0006698
01:47:44|0.00066938
01:47:45|0.00067
01:47:46|0.00067
01:47:46|0.00067058
01:47:48|0.00067119
01:47:49|0.00067119
01:47:50|0.00067119
01:47:51|0.00067119
01:47:52|0.00067119
01:47:54|0.00066878
01:47:55|0.00066878
01:47:55|0.00066914
01:47:56|0.00066914
01:47:58|0.0006677
01:47:59|0.00066662
01:48:00|0.00066515
01:48:00|0.00066624
01:48:02|0.00066657
01:48:02|0.00066657
01:48:04|0.00066672
01:48:04|0.00066672
01:48:06|0.00066672
01:48:07|0.00066672
01:48:08|0.00066674
01:48:09|0.00066674
01:48:10|0.00066674
01:48:11|0.00066674
01:48:12|0.00066674
01:48:13|0.00066674
01:48:14|0.00066793
01:48:15|0.00066793
01:48:16|0.00066586
01:48:17|0.00066447
01:48:18|0.00066567
01:48:19|0.0006634
01:48:20|0.0006645
01:48:21|0.00065736
01:48:26|0.0006584
01:48:27|0.00066044
01:48:28|0.00066055
01:48:30|0.00066199
01:48:30|0.00066199
01:48:31|0.00066172
01:48:32|0.0006619
01:48:33|0.0006619
01:48:34|0.0006619
01:48:35|0.0006619
01:48:36|0.0006619
01:48:37|0.0006619
01:48:38|0.0006619
01:48:40|0.0006619
01:48:42|0.0006619
01:48:42|0.0006619
01:48:44|0.00066325
01:48:45|0.00066325
01:48:46|0.00066472
01:48:47|0.00066472
01:48:48|0.00066472
01:48:49|0.00066472
01:48:50|0.00066472
01:48:51|0.00066233
01:48:52|0.00066126
01:48:53|0.00066126
01:48:54|0.00066126
01:48:55|0.00066126
01:48:56|0.00066126
01:48:57|0.00066126
01:48:58|0.00065913
01:48:59|0.00065913
01:48:59|0.00065913
01:49:01|0.00065913
01:49:02|0.00065913
01:49:03|0.00065913
01:49:04|0.00065913
01:49:05|0.0006619
01:49:06|0.0006619
01:49:06|0.0006619
01:49:08|0.0006619
01:49:08|0.0006619
01:49:11|0.0006619
01:49:11|0.00066297
01:49:12|0.00066297
01:49:13|0.00066297
01:49:14|0.00066297
01:49:15|0.00066297
01:49:16|0.00066297
01:49:17|0.00066297
01:49:18|0.00066297
01:49:19|0.00066297
01:49:21|0.00066297
01:49:22|0.00066297
01:49:23|0.00066172
01:49:25|0.00066172
01:49:25|0.00066172
01:49:26|0.00066172
01:49:27|0.00066172
01:49:28|0.00066172
01:49:29|0.00066172
01:49:30|0.00066365
01:49:31|0.00066365
01:49:32|0.00066365
01:49:33|0.00066365
01:49:34|0.00066365
01:49:35|0.00066365
01:49:36|0.00066365
01:49:37|0.00066365
01:49:39|0.00066365
01:49:39|0.00066365
01:49:41|0.00066365
01:49:42|0.00066365
01:49:44|0.00066212
01:49:45|0.00066212
01:49:46|0.00066212
01:49:47|0.00066212
01:49:48|0.00066212
01:49:49|0.00066212
01:49:49|0.00066212
01:49:51|0.00066212
01:49:52|0.00066212
01:49:52|0.00066212
01:49:54|0.00066212
01:49:56|0.00066212
01:49:56|0.00066212
01:49:57|0.00065974
01:49:58|0.00065974
01:50:00|0.00065974
01:50:00|0.00065906
01:50:01|0.00066222
01:50:02|0.00066218
01:50:03|0.00066044
01:50:04|0.00066151
01:50:06|0.00066151
01:50:07|0.00066151
01:50:08|0.00066136
01:50:09|0.00066136
01:50:10|0.00066136
01:50:11|0.0006602
01:50:12|0.0006602
01:50:13|0.0006602
01:50:14|0.0006602
01:50:15|0.0006602
01:50:16|0.0006602
01:50:17|0.0006602
01:50:18|0.0006602
01:50:19|0.0006602
01:50:20|0.0006602
01:50:22|0.0006602
01:50:23|0.0006602
01:50:24|0.0006602
01:50:26|0.0006602
01:50:27|0.0006602
01:50:28|0.0006602
01:50:28|0.0006602
01:50:29|0.0006602
01:50:31|0.0006602
01:50:33|0.0006602
01:50:33|0.0006602
01:50:35|0.00066208
01:50:35|0.00066208
01:50:37|0.00066208
01:50:38|0.00066219
01:50:39|0.00066365
01:50:40|0.00066228
01:50:41|0.00066228
01:50:42|0.00066228
01:50:43|0.00066228
01:50:44|0.00066228
01:50:46|0.00066228
01:50:47|0.00066228
01:50:48|0.00066228
01:50:49|0.00066228
01:50:51|0.00066228
01:50:51|0.0006619
01:50:52|0.0006619
01:50:53|0.00066321
01:50:54|0.00066321
01:50:55|0.00066321
01:50:56|0.00066321
01:50:57|0.00066321
01:50:58|0.00066321
01:50:59|0.00066357
01:51:01|0.00066357
01:51:02|0.00066357
01:51:02|0.00066357
01:51:03|0.00066357
01:51:04|0.00066357
01:51:06|0.00066419
01:51:07|0.00066419
01:51:08|0.00066419
01:51:09|0.00066419
01:51:10|0.00066273
01:51:11|0.00066297
01:51:12|0.00066297
01:51:14|0.00066297
01:51:15|0.00066297
01:51:16|0.00066297
01:51:16|0.00066297
01:51:17|0.00066297
01:51:18|0.00066359
01:51:19|0.00066359
01:51:21|0.00066359
01:51:23|0.00066359
01:51:23|0.00066472
01:51:24|0.00066504
01:51:25|0.00066504
01:51:27|0.00066361
01:51:28|0.00066361
01:51:29|0.00066361
01:51:30|0.00066361
01:51:31|0.00066361
01:51:32|0.00066361
01:51:34|0.00066361
01:51:34|0.00066361
01:51:35|0.00066482
01:51:36|0.00066482
01:51:38|0.00066482
01:51:40|0.00066482
01:51:40|0.00066482
01:51:41|0.00066577
01:51:43|0.00066577
01:51:44|0.00066577
01:51:45|0.00066577
01:51:46|0.00066577
01:51:47|0.00066577
01:51:49|0.00066579
01:51:49|0.00066579
01:51:50|0.00066579
01:51:51|0.00066795
01:51:52|0.00066795
01:51:53|0.00066795
01:51:54|0.00066854
01:51:55|0.00066854
01:51:56|0.00066914
01:51:57|0.0006698
01:51:58|0.0006698
01:51:59|0.00066906
01:52:00|0.00066906
01:52:01|0.0006697
01:52:02|0.000671
01:52:03|0.000671
01:52:04|0.000671
01:52:06|0.000671
01:52:06|0.00067119
01:52:07|0.0006718
01:52:08|0.0006718
01:52:09|0.0006718
01:52:10|0.0006718
01:52:20|0.0006718
01:52:20|0.00066892
01:52:21|0.00066892
01:52:23|0.00066892
01:52:24|0.00066892
01:52:25|0.00066892
01:52:26|0.00066892
01:52:28|0.00066892
01:52:28|0.00066892
01:52:29|0.00066865
01:52:30|0.00066875
01:52:31|0.00066875
01:52:32|0.00066925
01:52:34|0.00066894
01:52:36|0.00066839
01:52:36|0.00066839
01:52:37|0.00066839
01:52:38|0.00066839
01:52:40|0.00066839
01:52:41|0.00066839
01:52:41|0.00066839
01:52:43|0.00066749
01:52:44|0.00066577
01:52:45|0.00066517
01:52:49|0.00066517
01:52:50|0.00066556
01:52:51|0.00066526
01:52:53|0.00066526
01:52:53|0.00066526
01:52:54|0.00066626
01:52:55|0.00066626
01:52:56|0.00066626
01:52:57|0.00066626
01:52:58|0.00066626
01:52:59|0.00066626
01:53:00|0.00066626
01:53:02|0.00066626
01:53:02|0.00066626
01:53:03|0.00066626
01:53:04|0.00066626
01:53:05|0.00066626
01:53:06|0.00066626
01:53:07|0.00066626
01:53:09|0.00066657
01:53:10|0.00066544
01:53:10|0.00066544
01:53:12|0.00066544
01:53:13|0.00066544
01:53:14|0.00066444
01:53:15|0.00066444
01:53:16|0.00066444
01:53:18|0.00066444
01:53:18|0.00066444
01:53:19|0.00066444
01:53:20|0.00066444
01:53:21|0.00066444
01:53:22|0.00066444
01:53:24|0.00066444
01:53:26|0.00066516
01:53:27|0.00066516
01:53:29|0.00066516
01:53:30|0.00066516
01:53:31|0.00066516
01:53:32|0.00066516
01:53:32|0.00066516
01:53:33|0.00066516
01:53:34|0.00066516
01:53:35|0.00066516
01:53:36|0.00066516
01:53:37|0.00066516
01:53:39|0.00066516
01:53:40|0.00066444
01:53:41|0.00066567
01:53:42|0.00066567
01:53:43|0.0006634
01:53:44|0.0006634
01:53:45|0.00066376
01:53:46|0.00066376
01:53:47|0.00066376
01:53:48|0.00066376
01:53:49|0.00066376
01:53:50|0.00066376
01:53:56|0.00066376
01:53:57|0.00066181
01:53:58|0.00066181
01:53:59|0.00066109
01:54:00|0.00066109
01:54:01|0.00066109
01:54:02|0.00066109
01:54:03|0.00066109
01:54:04|0.00066109
01:54:05|0.00066109
01:54:06|0.00066109
01:54:08|0.0006629
01:54:08|0.00066406
01:54:10|0.00066472
01:54:11|0.00066366
01:54:12|0.00066501
01:54:13|0.00066501
01:54:14|0.00066501
01:54:15|0.00066501
01:54:16|0.00066501
01:54:17|0.00066501
01:54:19|0.00066501
01:54:20|0.00066501
01:54:21|0.00066501
01:54:22|0.00066501
01:54:22|0.00066558
01:54:24|0.00066598
01:54:26|0.00066695
01:54:27|0.00066695
01:54:27|0.00066695
01:54:30|0.00066695
01:54:30|0.00066695
01:54:32|0.00066695
01:54:33|0.00066695
01:54:35|0.00066695
01:54:36|0.00066695
01:54:36|0.00066695
01:54:38|0.00066573
01:54:38|0.00066573
01:54:39|0.00066573
01:54:41|0.00066391
01:54:42|0.00066391
01:54:43|0.00066391
01:54:44|0.00066391
01:54:45|0.00066391
01:54:46|0.00066391
01:54:47|0.00066391
01:54:48|0.00066391
01:54:50|0.00066391
01:54:51|0.00066391
01:54:52|0.00066391
01:54:53|0.00066391
01:54:53|0.00066391
01:54:54|0.00066645
01:54:56|0.00066685
01:54:57|0.00066685
01:54:58|0.00066684
01:54:59|0.00066684
01:55:00|0.00066509
01:55:01|0.00066509
01:55:02|0.00066509
01:55:03|0.00066509
01:55:04|0.00066509
01:55:05|0.00066509
01:55:06|0.00066509
01:55:07|0.00066571
01:55:08|0.00066571
01:55:09|0.00066571
01:55:10|0.00066571
01:55:11|0.000664
01:55:12|0.000664
01:55:13|0.000664
01:55:14|0.000664
01:55:15|0.000664
01:55:16|0.000664
01:55:17|0.000664
01:55:18|0.000664
01:55:19|0.000664
01:55:20|0.000664
01:55:21|0.000664
01:55:22|0.000664
01:55:23|0.000664
01:55:24|0.000664
01:55:25|0.000664
01:55:26|0.000664
01:55:27|0.000664
01:55:29|0.000664
01:55:30|0.000664
01:55:31|0.000664
01:55:32|0.000664
01:55:32|0.000664
01:55:34|0.00066381
01:55:35|0.00066381
01:55:36|0.00066381
01:55:37|0.00066381
01:55:38|0.00066381
01:55:39|0.0006634
01:55:40|0.00066233
01:55:41|0.00066233
01:55:42|0.00066233
01:55:43|0.00066233
01:55:44|0.00066233
01:55:46|0.00066233
01:55:47|0.00066233
01:55:48|0.00066383
01:55:49|0.00066383
01:55:51|0.000665
01:55:52|0.000665
01:55:53|0.000665
01:55:55|0.00066367
01:55:56|0.00066367
01:55:57|0.00066367
01:55:58|0.00066367
01:55:59|0.00066367
01:55:59|0.00066367
01:56:01|0.00066367
01:56:02|0.00066367
01:56:02|0.00066379
01:56:03|0.00066379
01:56:04|0.00066379
01:56:06|0.00066379
01:56:07|0.00066379
01:56:08|0.00066379
01:56:09|0.00066379
01:56:10|0.00066379
01:56:11|0.00066379
01:56:12|0.00066379
01:56:13|0.00066379
01:56:14|0.00066379
01:56:15|0.00066379
01:56:16|0.00066379
01:56:17|0.00066379
01:56:18|0.00066379
01:56:19|0.00066379
01:56:20|0.00066379
01:56:21|0.00066379
01:56:23|0.00065663
01:56:23|0.00065663
01:56:24|0.00065624
01:56:25|0.00065558
01:56:27|0.00065558
01:56:29|0.00065784
01:56:29|0.00065936
01:56:31|0.00065725
01:56:33|0.00065725
01:56:33|0.00065725
01:56:35|0.00065684
01:56:36|0.00065684
01:56:37|0.00065684
01:56:38|0.00065684
01:56:39|0.00065756
01:56:41|0.00065543
01:56:41|0.00065543
01:56:42|0.00065543
01:56:43|0.00065543
01:56:44|0.00065644
01:56:46|0.00065604
01:56:46|0.00065604
01:56:47|0.00065604
01:56:48|0.00065604
01:56:50|0.00065604
01:56:51|0.00065604
01:56:53|0.00065579
01:56:53|0.00065579
01:56:54|0.00065732
01:56:55|0.00065732
01:56:56|0.00065732
01:56:57|0.00065732
01:56:58|0.00065732
01:56:59|0.00065732
01:57:00|0.00065732
01:57:01|0.00065732
01:57:02|0.00065732
01:57:03|0.00065732
01:57:04|0.00065732
01:57:05|0.00065732
01:57:06|0.00065625
01:57:07|0.00065625
01:57:08|0.00065625
01:57:09|0.00065625
01:57:10|0.00065625
01:57:11|0.00065625
01:57:12|0.00065625
01:57:13|0.00065625
01:57:14|0.00065625
01:57:15|0.00065625
01:57:16|0.00065625
01:57:17|0.00065625
01:57:18|0.00065625
01:57:19|0.00065625
01:57:20|0.00065625
01:57:22|0.00065625
01:57:22|0.00065625
01:57:23|0.00065625
01:57:24|0.00065477
01:57:25|0.00065477
01:57:26|0.00065383
01:57:27|0.00065329
01:57:28|0.00065329
01:57:30|0.00065278
01:57:32|0.00065278
01:57:33|0.00065278
01:57:34|0.00065241
01:57:35|0.00065137
01:57:35|0.00065137
01:57:37|0.00065137
01:57:37|0.00065053
01:57:39|0.00065053
01:57:39|0.00065053
01:57:41|0.00065053
01:57:42|0.00064777
01:57:43|0.00064777
01:57:44|0.00064735
01:57:45|0.00065043
01:57:46|0.00065043
01:57:47|0.00064564
01:57:48|0.00064466
01:57:49|0.00064466
01:57:50|0.00064464
01:57:51|0.00064464
01:57:52|0.00064464
01:57:53|0.00064464
01:57:54|0.00064165
01:57:55|0.00064017
01:57:57|0.00063988
01:57:57|0.00064053
01:57:58|0.00064053
01:57:59|0.00064053
01:58:00|0.00064053
01:58:01|0.00063904
01:58:02|0.00063786
01:58:03|0.0006364
01:58:05|0.00063782
01:58:05|0.00063653
01:58:06|0.00063653
01:58:08|0.00063653
01:58:08|0.00063653
01:58:09|0.00063653
01:58:11|0.00063698
01:58:12|0.00063653
01:58:12|0.00063809
01:58:13|0.00063846
01:58:15|0.00063846
01:58:16|0.00063846
01:58:17|0.00063685
01:58:18|0.0006381
01:58:19|0.00063683
01:58:20|0.00063728
01:58:21|0.00063663
01:58:22|0.00063613
01:58:23|0.00063822
01:58:24|0.00064049
01:58:25|0.00064061
01:58:26|0.00063881
01:58:27|0.00064111
01:58:29|0.0006418
01:58:30|0.00064295
01:58:30|0.00064359
01:58:32|0.00064359
01:58:33|0.00064359
01:58:34|0.00064421
01:58:35|0.00064421
01:58:36|0.00064421
01:58:38|0.00064421
01:58:39|0.00064421
01:58:40|0.00064421
01:58:41|0.00064421
01:58:41|0.00064421
01:58:42|0.00064421
01:58:44|0.00064421
01:58:44|0.00064421
01:58:46|0.00064421
01:58:47|0.00064421
01:58:48|0.00064421
01:58:49|0.00064421
01:58:50|0.00064421
01:58:50|0.00064421
01:58:52|0.00064421
01:58:53|0.00064421
01:58:54|0.000645
01:58:55|0.000645
01:58:55|0.000645
01:58:56|0.000645
01:58:57|0.000645
01:58:58|0.000645
01:58:59|0.000645
01:59:00|0.000645
01:59:01|0.00064337
01:59:03|0.00064166
01:59:03|0.00064166
01:59:04|0.00064166
01:59:05|0.00064166
01:59:07|0.00064166
01:59:07|0.00064166
01:59:09|0.00064166
01:59:09|0.00064166
01:59:10|0.00064166
01:59:11|0.00064166
01:59:12|0.00064166
01:59:14|0.00064194
01:59:15|0.00064194
01:59:15|0.00064194
01:59:17|0.00064194
01:59:18|0.00064194
01:59:18|0.00064194
01:59:20|0.00064194
01:59:20|0.00064194
01:59:22|0.00064194
01:59:23|0.00064194
01:59:24|0.00064194
01:59:24|0.00064194
01:59:26|0.00064194
01:59:27|0.00064194
01:59:28|0.00064194
01:59:29|0.00064194
01:59:31|0.00064194
01:59:32|0.00064194
01:59:33|0.00064194
01:59:35|0.00064194
01:59:35|0.0006329
01:59:36|0.00063186
01:59:37|0.00063381
01:59:39|0.00063321
01:59:39|0.00063321
01:59:40|0.00063321
01:59:42|0.00063259
01:59:43|0.0006325
01:59:43|0.00063235
01:59:44|0.00063235
01:59:46|0.00063235
01:59:46|0.00063235
01:59:48|0.0006319
01:59:50|0.00062415
01:59:50|0.00062415
01:59:52|0.00062876
01:59:52|0.00062302
01:59:54|0.00062302
01:59:55|0.00062313
01:59:56|0.00062313
01:59:58|0.00062313
01:59:58|0.00062547
02:00:00|0.0006235
02:00:02|0.0006235
02:00:02|0.00062681
02:00:03|0.00062823
02:00:05|0.00062945
02:00:06|0.00062924
02:00:07|0.00062657
02:00:09|0.00062657
02:00:09|0.00062922
02:00:11|0.00063053
02:00:11|0.00063053
02:00:13|0.00063066
02:00:13|0.00063073
02:00:14|0.00063073
02:00:15|0.00063152
02:00:17|0.00063152
02:00:17|0.00063152
02:00:18|0.00063318
02:00:20|0.00063345
02:00:20|0.00063355
02:00:22|0.00063612
02:00:22|0.00063603
02:00:23|0.00063603
02:00:24|0.00063603
02:00:26|0.00063603
02:00:26|0.00063593
02:00:28|0.00063603
02:00:28|0.00063603
02:00:30|0.00063636
02:00:31|0.00063689
02:00:31|0.00063689
02:00:33|0.00063689
02:00:35|0.00063689
02:00:35|0.00063689
02:00:37|0.00063689
02:00:38|0.00063689
02:00:40|0.00063689
02:00:41|0.00063577
02:00:42|0.00063577
02:00:43|0.00063577
02:00:45|0.00063577
02:00:46|0.00063577
02:00:47|0.00063577
02:00:48|0.00063577
02:00:49|0.00063577
02:00:50|0.00063698
02:00:51|0.00063698
02:00:52|0.00063711
02:00:52|0.00063766
02:00:54|0.00063771
02:00:55|0.00063795
02:00:56|0.00063795
02:00:56|0.00063825
02:00:58|0.00063825
02:00:58|0.00063825
02:01:00|0.00063855
02:01:01|0.00063855
02:01:02|0.00063855
02:01:04|0.00063652
02:01:05|0.00063613
02:01:06|0.00063613
02:01:07|0.00063613
02:01:08|0.00063613
02:01:09|0.00063613
02:01:10|0.00063613
02:01:11|0.00063613
02:01:12|0.00063613
02:01:13|0.00063613
02:01:14|0.00063613
02:01:15|0.00063613
02:01:16|0.00063613
02:01:18|0.00063613
02:01:18|0.00063613
02:01:19|0.00063613
02:01:20|0.00063613
02:01:21|0.00063613
02:01:22|0.00063613
02:01:23|0.00063613
02:01:24|0.00063613
02:01:25|0.00063613
02:01:26|0.00063613
02:01:27|0.00063613
02:01:28|0.00063613
02:01:29|0.00063613
02:01:31|0.00063613
02:01:32|0.00063613
02:01:34|0.00063613
02:01:35|0.00063203
02:01:37|0.00063306
02:01:38|0.00063
02:01:39|0.00063
02:01:40|0.00063266
02:01:41|0.00063266
02:01:42|0.00063266
02:01:43|0.00063266
02:01:44|0.00063266
02:01:45|0.00063266
02:01:46|0.00063266
02:01:47|0.00063266
02:01:48|0.00063266
02:01:50|0.00063266
02:01:50|0.00063345
02:01:52|0.00063345
02:01:53|0.00063345
02:01:54|0.00063345
02:01:55|0.00063364
02:01:56|0.00063364
02:01:57|0.00063364
02:01:58|0.00063364
02:01:59|0.00063364
02:02:00|0.00063364
02:02:01|0.00063364
02:02:02|0.00063364
02:02:03|0.00063364
02:02:04|0.00063364
02:02:05|0.00063364
02:02:06|0.00063364
02:02:07|0.00063364
02:02:08|0.00063364
02:02:10|0.00063364
02:02:11|0.00063364
02:02:12|0.00063364
02:02:12|0.00063364
02:02:13|0.00063364
02:02:15|0.00063364
02:02:16|0.00063364
02:02:16|0.00063364
02:02:18|0.00063182
02:02:19|0.00063182
02:02:20|0.00063315
02:02:21|0.00063315
02:02:22|0.00063315
02:02:23|0.00063315
02:02:23|0.00063315
02:02:24|0.00063315
02:02:26|0.00063315
02:02:26|0.00063315
02:02:27|0.00063315
02:02:29|0.00063315
02:02:30|0.00063315
02:02:31|0.00063311
02:02:32|0.00063311
02:02:34|0.00063311
02:02:34|0.00063311
02:02:35|0.00063315
02:02:37|0.00063316
02:02:37|0.00063316
02:02:39|0.00063316
02:02:41|0.00063354
02:02:42|0.00063143
02:02:43|0.00063143
02:02:44|0.00063143
02:02:46|0.00063143
02:02:47|0.00063143
02:02:48|0.00063143
02:02:49|0.00063143
02:02:50|0.00063133
02:02:51|0.00062959
02:02:52|0.00063062
02:02:53|0.00063062
02:02:54|0.00062931
02:02:55|0.00062931
02:02:56|0.00062931
02:02:57|0.00062969
02:02:58|0.00062822
02:02:59|0.00062931
02:03:00|0.00062931
02:03:01|0.00062931
02:03:02|0.00062931
02:03:03|0.00062931
02:03:04|0.00062931
02:03:05|0.00062931
02:03:06|0.00062931
02:03:08|0.00062965
02:03:09|0.00062965
02:03:09|0.00062965
02:03:11|0.00062965
02:03:12|0.00063016
02:03:12|0.00063016
02:03:13|0.00063016
02:03:15|0.00063016
02:03:16|0.00063016
02:03:16|0.00063016
02:03:18|0.00063016
02:03:19|0.00063016
02:03:19|0.00063016
02:03:21|0.00063016
02:03:21|0.00063016
02:03:22|0.00062063
02:03:24|0.00062063
02:03:24|0.00062658
02:03:25|0.00060738
02:03:26|0.00060946
02:03:28|0.00060946
02:03:28|0.00061451
02:03:29|0.00061451
02:03:30|0.00061119
02:03:32|0.00061292
02:03:33|0.0006132
02:03:33|0.00061176
02:03:34|0.00061224
02:03:36|0.00061323
02:03:38|0.00061486
02:03:38|0.00061564
02:03:40|0.00061333
02:03:42|0.00061491
02:03:43|0.00061491
02:03:44|0.00061491
02:03:45|0.00061491
02:03:46|0.00061491
02:03:47|0.00061491
02:03:48|0.00061491
02:03:49|0.00061491
02:03:50|0.00061491
02:03:51|0.00061491
02:03:52|0.00061427
02:03:53|0.00061371
02:03:54|0.00060739
02:03:55|0.00060739
02:03:56|0.00060853
02:03:57|0.00060842
02:03:58|0.00060548
02:03:59|0.00060749
02:04:00|0.0006075
02:04:01|0.00060681
02:04:02|0.00060225
02:04:03|0.00060553
02:04:04|0.00060392
02:04:05|0.00060392
02:04:06|0.00060245
02:04:07|0.0006058
02:04:09|0.00060665
02:04:10|0.00060665
02:04:11|0.00060665
02:04:11|0.0006058
02:04:13|0.0006058
02:04:13|0.00060872
02:04:14|0.00060609
02:04:16|0.00060609
02:04:17|0.00060609
02:04:18|0.00060448
02:04:19|0.00060759
02:04:20|0.00060507
02:04:21|0.00060543
02:04:22|0.00060564
02:04:24|0.00060564
02:04:24|0.00060564
02:04:25|0.00060564
02:04:26|0.00060564
02:04:27|0.00060564
02:04:28|0.00060564
02:04:29|0.00060821
02:04:30|0.00060938
02:04:31|0.00060938
02:04:32|0.00060938
02:04:33|0.00060938
02:04:34|0.00060938
02:04:35|0.00061029
02:04:36|0.00061178
02:04:37|0.00061156
02:04:39|0.00061157
02:04:41|0.00061116
02:04:41|0.00061116
02:04:42|0.00061116
02:04:44|0.00061184
02:04:45|0.00061184
02:04:46|0.00061233
02:04:47|0.00061204
02:04:48|0.00061079
02:04:49|0.000613
02:04:50|0.00061364
02:04:51|0.00061364
02:04:52|0.00061364
02:04:53|0.00061364
02:04:54|0.0006119
02:04:55|0.0006119
02:04:56|0.0006119
02:04:57|0.0006119
02:04:58|0.0006119
02:05:00|0.0006119
02:05:00|0.0006119
02:05:01|0.00061018
02:05:02|0.00061018
02:05:04|0.00061018
02:05:05|0.00061022
02:05:06|0.00061022
02:05:07|0.00061022
02:05:07|0.00061022
02:05:08|0.00061022
02:05:10|0.00061022
02:05:11|0.00061022
02:05:12|0.00061022
02:05:13|0.00061153
02:05:14|0.00061213
02:05:15|0.00061213
02:05:16|0.00061213
02:05:17|0.00061213
02:05:18|0.00061213
02:05:19|0.00061213
02:05:20|0.00061213
02:05:21|0.00061213
02:05:22|0.00061213
02:05:23|0.00061213
02:05:24|0.00061213
02:05:25|0.00061213
02:05:26|0.00061213
02:05:27|0.00061213
02:05:28|0.00061213
02:05:29|0.00061213
02:05:30|0.00061213
02:05:31|0.00061213
02:05:32|0.00061213
02:05:33|0.00061213
02:05:34|0.00061213
02:05:35|0.00061213
02:05:36|0.00061213
02:05:38|0.00061213
02:05:38|0.00061213
02:05:40|0.00061213
02:05:41|0.00061213
02:05:43|0.00061213
02:05:44|0.00061213
02:05:45|0.00061213
02:05:46|0.00061213
02:05:46|0.00061213
02:05:47|0.00061213
02:05:49|0.00061213
02:05:50|0.00061213
02:05:51|0.00061213
02:05:52|0.00061334
02:05:53|0.00061354
02:05:54|0.00061354
02:05:55|0.00061354
02:05:57|0.00061354
02:05:57|0.00061354
02:05:58|0.00061354
02:05:59|0.00061354
02:06:00|0.00061403
02:06:01|0.00061403
02:06:03|0.00061403
02:06:04|0.00061403
02:06:05|0.00061318
02:06:06|0.00061318
02:06:07|0.00061318
02:06:08|0.00061318
02:06:08|0.00061318
02:06:10|0.00061318
02:06:11|0.00061414
02:06:13|0.00061414
02:06:14|0.00061402
02:06:16|0.00061402
02:06:17|0.00061318
02:06:17|0.00061318
02:06:19|0.00061318
02:06:20|0.00061318
02:06:20|0.00061318
02:06:22|0.00061318
02:06:22|0.00061318
02:06:24|0.00061318
02:06:25|0.00061318
02:06:25|0.00061318
02:06:27|0.00061318
02:06:27|0.00061376
02:06:29|0.00061376
02:06:29|0.00061376
02:06:30|0.00061426
02:06:32|0.00061434
02:06:33|0.00061434
02:06:34|0.00061434
02:06:35|0.00061434
02:06:36|0.00061434
02:06:38|0.00061434
02:06:39|0.00061434
02:06:40|0.00061434
02:06:41|0.00061434
02:06:43|0.00061389
02:06:44|0.00061445
02:06:45|0.00061445
02:06:46|0.00061445
02:06:47|0.00061445
02:06:48|0.00061445
02:06:50|0.00061445
02:06:51|0.00061445
02:06:52|0.00061445
02:06:53|0.00061445
02:06:54|0.00061445
02:06:55|0.00061445
02:06:56|0.00061445
02:06:57|0.00061445
02:06:58|0.00061445
02:06:59|0.00061445
02:07:00|0.00061445
02:07:01|0.00061445
02:07:02|0.00061311
02:07:03|0.00061311
02:07:04|0.00061311
02:07:06|0.00061311
02:07:07|0.00061311
02:07:08|0.00061363
02:07:09|0.00061445
02:07:09|0.00061445
02:07:11|0.00061445
02:07:12|0.00061445
02:07:12|0.00061445
02:07:14|0.00061445
02:07:15|0.00061445
02:07:16|0.00061445
02:07:17|0.00061445
02:07:18|0.00061445
02:07:19|0.00061451
02:07:20|0.00061504
02:07:21|0.00061546
02:07:22|0.00061546
02:07:23|0.00061546
02:07:24|0.00061546
02:07:25|0.00061546
02:07:26|0.00061546
02:07:27|0.00061546
02:07:28|0.00061546
02:07:29|0.00061546
02:07:30|0.00061546
02:07:31|0.00061546
02:07:32|0.00061592
02:07:33|0.00061592
02:07:34|0.00061592
02:07:36|0.00061592
02:07:36|0.00061592
02:07:38|0.00061592
02:07:39|0.00061655
02:07:41|0.00061685
02:07:43|0.00061685
02:07:43|0.00061717
02:07:44|0.00061717
02:07:45|0.00061717
02:07:46|0.00061717
02:07:48|0.00061737
02:07:49|0.00061737
02:07:51|0.00061796
02:07:51|0.00061796
02:07:53|0.000616
02:07:54|0.00061697
02:07:54|0.00061494
02:07:56|0.00061494
02:07:57|0.00061494
02:07:59|0.00061494
02:07:59|0.00061494
02:08:01|0.00061494
02:08:02|0.00061494
02:08:03|0.00061494
02:08:05|0.00061562
02:08:06|0.00061562
02:08:07|0.00061562
02:08:08|0.00061562
02:08:09|0.00061562
02:08:09|0.00061562
02:08:11|0.00061562
02:08:11|0.00061562
02:08:13|0.00061606
02:08:14|0.00061636
02:08:15|0.00061636
02:08:16|0.00061636
02:08:17|0.00061636
02:08:18|0.00061636
02:08:19|0.00061636
02:08:20|0.00061636
02:08:20|0.00061636
02:08:22|0.00061636
02:08:22|0.00061636
02:08:24|0.00061636
02:08:25|0.00061636
02:08:26|0.00061461
02:08:26|0.00061461
02:08:27|0.00061367
02:08:29|0.00061367
02:08:30|0.00061324
02:08:31|0.0006124
02:08:32|0.0006124
02:08:33|0.0006124
02:08:34|0.0006124
02:08:34|0.0006124
02:08:36|0.0006124
02:08:36|0.0006124
02:08:38|0.0006124
02:08:39|0.0006124
02:08:40|0.0006124
02:08:41|0.0006124
02:08:42|0.0006124
02:08:44|0.00061157
02:08:44|0.00061157
02:08:45|0.0006115
02:08:46|0.0006115
02:08:47|0.00061094
02:08:48|0.00061094
02:08:49|0.00061094
02:08:50|0.00060625
02:08:51|0.00060564
02:08:52|0.00060546
02:08:53|0.0006025
02:08:55|0.00060245
02:08:55|0.00060245
02:08:56|0.00060505
02:08:57|0.00060546
02:08:58|0.00060546
02:08:59|0.00060546
02:09:00|0.00060546
02:09:01|0.00060546
02:09:02|0.00060546
02:09:03|0.00060546
02:09:05|0.00060534
02:09:06|0.00060534
02:09:07|0.00060534
02:09:08|0.00060534
02:09:09|0.00060526
02:09:10|0.00060526
02:09:10|0.00060435
02:09:11|0.00060435
02:09:13|0.00060435
02:09:14|0.00060938
02:09:14|0.00060938
02:09:16|0.00060769
02:09:18|0.0006077
02:09:18|0.0006089
02:09:19|0.0006089
02:09:21|0.0006089
02:09:21|0.00060909
02:09:22|0.00060909
02:09:23|0.0006115
02:09:24|0.00060957
02:09:25|0.00060929
02:09:26|0.00060929
02:09:27|0.00060929
02:09:28|0.00060929
02:09:29|0.00060948
02:09:31|0.00060848
02:09:32|0.00060848
02:09:34|0.00060848
02:09:34|0.00060848
02:09:36|0.00061958
02:09:37|0.00061934
02:09:38|0.00061771
02:09:39|0.00061771
02:09:40|0.00061787
02:09:42|0.00062091
02:09:42|0.00061831
02:09:43|0.00062054
02:09:45|0.00061841
02:09:46|0.00061841
02:09:47|0.00061841
02:09:48|0.0006187
02:09:49|0.0006187
02:09:50|0.00061451
02:09:51|0.0006146
02:09:52|0.0006146
02:09:53|0.00061416
02:09:55|0.00061538
02:09:55|0.00062052
02:09:57|0.00062052
02:09:58|0.00061558
02:09:58|0.00061558
02:09:59|0.00061558
02:10:00|0.00061549
02:10:01|0.00061451
02:10:03|0.00061435
02:10:03|0.000613
02:10:04|0.00061244
02:10:06|0.00061244
02:10:06|0.00061244
02:10:08|0.00061244
02:10:09|0.00061244
02:10:10|0.00061601
02:10:11|0.00061601
02:10:12|0.00061601
02:10:13|0.00061601
02:10:14|0.00061636
02:10:15|0.00061743
02:10:16|0.00061743
02:10:17|0.00061725
02:10:18|0.00061725
02:10:19|0.00061725
02:10:20|0.00061801
02:10:21|0.00061801
02:10:22|0.00061804
02:10:23|0.00061983
02:10:24|0.00062
02:10:25|0.00062004
02:10:26|0.00062004
02:10:27|0.00062004
02:10:28|0.00062004
02:10:29|0.00062004
02:10:30|0.00062004
02:10:31|0.00062004
02:10:32|0.00062004
02:10:33|0.00062004
02:10:34|0.00061995
02:10:35|0.00062004
02:10:36|0.00062004
02:10:38|0.00062024
02:10:38|0.00062024
02:10:39|0.00062024
02:10:40|0.00062024
02:10:42|0.00062024
02:10:44|0.00062024
02:10:45|0.00061828
02:10:46|0.00061828
02:10:47|0.00061828
02:10:48|0.00061828
02:10:49|0.00061828
02:10:51|0.00061828
02:10:52|0.00061828
02:10:53|0.00061828
02:10:54|0.00061958
02:10:55|0.00061958
02:10:56|0.00061958
02:10:57|0.00061904
02:10:58|0.00061904
02:10:59|0.00061904
02:11:00|0.00061904
02:11:01|0.00061904
02:11:02|0.00061904
02:11:04|0.00061904
02:11:04|0.00061904
02:11:06|0.00061904
02:11:07|0.00061904
02:11:07|0.00061904
02:11:09|0.00061904
02:11:10|0.00061904
02:11:10|0.00061904
02:11:11|0.00061904
02:11:13|0.00061904
02:11:14|0.00061904
02:11:15|0.00061904
02:11:16|0.00061904
02:11:17|0.00061904
02:11:18|0.00061904
02:11:19|0.00061904
02:11:20|0.00061904
02:11:21|0.00061904
02:11:22|0.00061904
02:11:23|0.00061904
02:11:24|0.00061904
02:11:25|0.00061904
02:11:26|0.00061904
02:11:27|0.00061904
02:11:28|0.00061904
02:11:29|0.00061904
02:11:30|0.00061904
02:11:31|0.00061904
02:11:32|0.00061904
02:11:33|0.00061904
02:11:34|0.00061904
02:11:35|0.00061904
02:11:36|0.00061904
02:11:37|0.00061904
02:11:39|0.00061904
02:11:40|0.00061904
02:11:40|0.00061904
02:11:42|0.00061904
02:11:44|0.00061904
02:11:44|0.00061904
02:11:45|0.00061904
02:11:47|0.00061904
02:11:48|0.00061904
02:11:50|0.00061904
02:11:50|0.00061904
02:11:52|0.00061904
02:11:52|0.00061904
02:11:53|0.00061904
02:11:55|0.00061904
02:11:57|0.00061904
02:11:58|0.00061741
02:11:59|0.00061741
02:12:00|0.00061741
02:12:02|0.00061829
02:12:02|0.00061829
02:12:04|0.00061829
02:12:05|0.00061829
02:12:05|0.00061747
02:12:07|0.00061747
02:12:08|0.00061747
02:12:09|0.00061747
02:12:10|0.00061747
02:12:11|0.00061747
02:12:12|0.00061747
02:12:13|0.00062
02:12:15|0.00061972
02:12:15|0.00061972
02:12:16|0.00061972
02:12:17|0.00061972
02:12:18|0.00061972
02:12:20|0.00061972
02:12:20|0.00061972
02:12:21|0.00061972
02:12:22|0.00061972
02:12:23|0.00061972
02:12:24|0.00061972
02:12:25|0.00061972
02:12:26|0.00061972
02:12:27|0.00061972
02:12:28|0.00061972
02:12:29|0.00061926
02:12:30|0.00061926
02:12:31|0.00062185
02:12:32|0.00062193
02:12:33|0.00062193
02:12:34|0.00062193
02:12:35|0.00062193
02:12:36|0.00062193
02:12:37|0.00062193
02:12:38|0.00062193
02:12:40|0.00062274
02:12:41|0.00062274
02:12:42|0.00062389
02:12:44|0.0006242
02:12:45|0.0006242
02:12:46|0.0006242
02:12:47|0.00062449
02:12:49|0.00062449
02:12:50|0.00062449
02:12:51|0.00062449
02:12:52|0.00062449
02:12:53|0.00062449
02:12:55|0.00062449
02:12:56|0.00062449
02:12:57|0.00062577
02:12:58|0.00062655
02:12:58|0.00062682
02:13:00|0.00062645
02:13:02|0.00062645
02:13:04|0.0006278
02:13:04|0.0006278
02:13:05|0.00062841
02:13:06|0.00062852
02:13:08|0.00062852
02:13:09|0.00062832
02:13:10|0.00062832
02:13:11|0.00062832
02:13:12|0.00062841
02:13:13|0.00062841
02:13:14|0.00062642
02:13:14|0.00062642
02:13:15|0.00062642
02:13:17|0.00062642
02:13:19|0.00062642
02:13:19|0.00062642
02:13:20|0.00062642
02:13:21|0.00062512
02:13:22|0.00062512
02:13:24|0.00062389
02:13:25|0.00062435
02:13:26|0.00062435
02:13:27|0.00062435
02:13:28|0.00062435
02:13:29|0.00062435
02:13:30|0.00062435
02:13:31|0.00062435
02:13:32|0.00062294
02:13:33|0.00062294
02:13:34|0.00062294
02:13:35|0.00062294
02:13:36|0.00062294
02:13:36|0.00062294
02:13:38|0.00062294
02:13:39|0.00062294
02:13:39|0.00062294
02:13:42|0.0006239
02:13:42|0.0006239
02:13:44|0.0006239
02:13:44|0.0006239
02:13:47|0.0006239
02:13:48|0.0006239
02:13:50|0.0006239
02:13:50|0.0006239
02:13:51|0.0006239
02:13:52|0.0006239
02:13:54|0.00062472
02:13:54|0.00062472
02:13:56|0.00062472
02:13:56|0.00062472
02:13:58|0.00062472
02:13:59|0.00062472
02:13:59|0.00062472
02:14:01|0.00062472
02:14:03|0.00062273
02:14:03|0.00062273
02:14:04|0.00062273
02:14:05|0.00062273
02:14:06|0.00062273
02:14:07|0.00062273
02:14:08|0.00062273
02:14:09|0.00062273
02:14:10|0.00062273
02:14:11|0.00062273
02:14:12|0.00062273
02:14:14|0.00062273
02:14:14|0.00062273
02:14:15|0.00062226
02:14:16|0.00062226
02:14:17|0.00062226
02:14:18|0.00062226
02:14:19|0.00062226
02:14:20|0.00062226
02:14:21|0.00062226
02:14:22|0.00062226
02:14:24|0.00062262
02:14:24|0.00062262
02:14:25|0.00062262
02:14:26|0.00062262
02:14:27|0.00062262
02:14:28|0.00062218
02:14:29|0.00062218
02:14:30|0.00062138
02:14:31|0.00062138
02:14:32|0.00062153
02:14:33|0.00062141
02:14:34|0.00062169
02:14:35|0.00062169
02:14:36|0.00062169
02:14:37|0.00062169
02:14:38|0.00062169
02:14:39|0.00062169
02:14:40|0.00062169
02:14:41|0.00062169
02:14:42|0.00062169
02:14:43|0.00062169
02:14:44|0.00062263
02:14:46|0.00062263
02:14:46|0.00062261
02:14:49|0.00062368
02:14:49|0.00062368
02:14:50|0.00062368
02:14:52|0.0006225
02:14:54|0.0006225
02:14:55|0.0006225
02:14:55|0.0006225
02:14:56|0.0006225
02:14:57|0.0006225
02:14:58|0.0006225
02:15:00|0.0006225
02:15:01|0.0006218
02:15:02|0.0006218
02:15:03|0.0006218
02:15:04|0.0006218
02:15:05|0.00062246
02:15:06|0.00062246
02:15:08|0.0006225
02:15:08|0.0006225
02:15:09|0.0006225
02:15:11|0.0006225
02:15:12|0.00062301
02:15:12|0.00062301
02:15:13|0.00062301
02:15:14|0.00062301
02:15:15|0.00062301
02:15:17|0.00062302
02:15:18|0.00062302
02:15:19|0.00062302
02:15:20|0.00062302
02:15:21|0.00062302
02:15:22|0.00062302
02:15:23|0.00062302
02:15:24|0.00062302
02:15:25|0.00062302
02:15:26|0.00062359
02:15:27|0.00062359
02:15:28|0.00062359
02:15:29|0.00062359
02:15:30|0.00062359
02:15:32|0.00062359
02:15:32|0.00062301
02:15:33|0.000623
02:15:34|0.00062243
02:15:35|0.00062243
02:15:36|0.00062243
02:15:38|0.00062243
02:15:38|0.00062243
02:15:39|0.00062243
02:15:40|0.00062166
02:15:41|0.00062166
02:15:43|0.00062166
02:15:43|0.00062166
02:15:44|0.00062166
02:15:46|0.00062166
02:15:47|0.00062166
02:15:49|0.00062166
02:15:49|0.00062166
02:15:50|0.00062166
02:15:52|0.00062166
02:15:53|0.00062166
02:15:54|0.00062166
02:15:56|0.00062063
02:15:57|0.00062063
02:15:58|0.00062063
02:15:59|0.00062063
02:16:00|0.00062063
02:16:01|0.00062063
02:16:02|0.00061949
02:16:03|0.00061926
02:16:05|0.00061753
02:16:05|0.00061753
02:16:07|0.00061814
02:16:08|0.00061814
02:16:09|0.00061814
02:16:11|0.00061676
02:16:12|0.00061567
02:16:14|0.00061567
02:16:14|0.00061567
02:16:15|0.00061891
02:16:16|0.00061807
02:16:17|0.00061823
02:16:18|0.00061823
02:16:19|0.00061823
02:16:20|0.00061825
02:16:21|0.00061825
02:16:22|0.00061921
02:16:23|0.0006195
02:16:24|0.00061927
02:16:25|0.00062009
02:16:26|0.00062009
02:16:27|0.00062009
02:16:28|0.00062009
02:16:29|0.00062009
02:16:30|0.00061855
02:16:31|0.00061855
02:16:32|0.00061855
02:16:34|0.00061714
02:16:34|0.00061673
02:16:35|0.00061673
02:16:36|0.00061673
02:16:37|0.00061673
02:16:39|0.00061673
02:16:40|0.00061673
02:16:41|0.00061673
02:16:42|0.00061673
02:16:43|0.00061673
02:16:44|0.00061673
02:16:45|0.00061673
02:16:46|0.00061673
02:16:47|0.00061673
02:16:48|0.00061673
02:16:50|0.00061673
02:16:51|0.00061642
02:16:53|0.00061642
02:16:53|0.00061642
02:16:55|0.00061642
02:16:56|0.00061642
02:16:58|0.00061642
02:16:59|0.00061642
02:16:59|0.00061568
02:17:01|0.00061567
02:17:02|0.0006115
02:17:02|0.00061027
02:17:03|0.00061218
02:17:05|0.00061218
02:17:06|0.00061218
02:17:07|0.00061116
02:17:08|0.00061116
02:17:09|0.00061116
02:17:10|0.00060855
02:17:11|0.00060855
02:17:12|0.00060855
02:17:13|0.0006117
02:17:14|0.00061042
02:17:15|0.00061042
02:17:16|0.00061042
02:17:17|0.00061042
02:17:18|0.00061042
02:17:19|0.00061042
02:17:20|0.00061042
02:17:21|0.00061042
02:17:22|0.00061042
02:17:23|0.00061104
02:17:24|0.00061104
02:17:25|0.00061104
02:17:26|0.00061104
02:17:28|0.00061159
02:17:28|0.00061215
02:17:29|0.00061215
02:17:30|0.00061215
02:17:31|0.00061215
02:17:33|0.0006119
02:17:33|0.00061249
02:17:35|0.00061249
02:17:35|0.00061189
02:17:36|0.00061189
02:17:38|0.00061189
02:17:38|0.00061189
02:17:40|0.00061189
02:17:40|0.00061189
02:17:42|0.00061189
02:17:42|0.00061189
02:17:44|0.00061189
02:17:44|0.00061189
02:17:45|0.00061189
02:17:47|0.00061189
02:17:48|0.00061189
02:17:49|0.00061189
02:17:51|0.00061046
02:17:52|0.00061046
02:17:53|0.00061046
02:17:55|0.00060815
02:17:55|0.00060815
02:17:57|0.00060815
02:17:58|0.00060823
02:17:58|0.00060823
02:18:00|0.00060823
02:18:01|0.00060815
02:18:01|0.00060624
02:18:02|0.00060624
02:18:04|0.00060814
02:18:04|0.00060879
02:18:06|0.00060879
02:18:07|0.00060907
02:18:08|0.00061005
02:18:09|0.0006115
02:18:10|0.00061123
02:18:10|0.00061323
02:18:11|0.00061264
02:18:12|0.00061387
02:18:14|0.00061373
02:18:15|0.00061381
02:18:15|0.00061344
02:18:16|0.00061344
02:18:19|0.00061411
02:18:20|0.00061498
02:18:21|0.0006155
02:18:22|0.00061513
02:18:23|0.00061605
02:18:24|0.00061605
02:18:25|0.00061605
02:18:26|0.00061605
02:18:27|0.00061605
02:18:28|0.00061605
02:18:29|0.00061605
02:18:30|0.00061605
02:18:31|0.00061605
02:18:32|0.00061605
02:18:33|0.00061605
02:18:34|0.00061605
02:18:35|0.00061605
02:18:36|0.00061605
02:18:37|0.00061605
02:18:38|0.00061605
02:18:39|0.00061605
02:18:40|0.00061605
02:18:41|0.00061605
02:18:42|0.00061605
02:18:43|0.00061605
02:18:45|0.00061605
02:18:45|0.00061605
02:18:46|0.00061605
02:18:47|0.00061605
02:18:49|0.00061605
02:18:51|0.00061605
02:18:52|0.00061605
02:18:53|0.00061605
02:18:54|0.00061605
02:18:56|0.00061605
02:18:57|0.00061605
02:18:59|0.0006151
02:18:59|0.0006151
02:19:00|0.00061449
02:19:01|0.00061449
02:19:02|0.00061449
02:19:03|0.00061449
02:19:04|0.00061449
02:19:05|0.00061449
02:19:06|0.00061449
02:19:07|0.00061449
02:19:08|0.00061509
02:19:09|0.00061509
02:19:10|0.00061509
02:19:11|0.00061509
02:19:12|0.00061509
02:19:13|0.00061509
02:19:14|0.00061509
02:19:15|0.00061509
02:19:16|0.00061509
02:19:17|0.00061509
02:19:18|0.00061373
02:19:19|0.00061373
02:19:21|0.00061373
02:19:22|0.00061373
02:19:23|0.00061373
02:19:24|0.00061373
02:19:25|0.00061373
02:19:26|0.00061373
02:19:26|0.00061373
02:19:28|0.00061373
02:19:28|0.00061373
02:19:29|0.00061373
02:19:31|0.00061373
02:19:32|0.00061373
02:19:32|0.00061373
02:19:34|0.00061373
02:19:35|0.00061373
02:19:36|0.00061373
02:19:36|0.00061373
02:19:38|0.00061373
02:19:39|0.00061373
02:19:39|0.00061373
02:19:41|0.00061373
02:19:42|0.00061373
02:19:43|0.00061373
02:19:44|0.00061373
02:19:45|0.00061373
02:19:47|0.00061373
02:19:47|0.00061373
02:19:48|0.00061373
02:19:50|0.00061373
02:19:51|0.00061373
02:19:53|0.00061373
02:19:54|0.00061373
02:19:55|0.00061373
02:19:56|0.00061373
02:19:57|0.00061373
02:19:58|0.00061373
02:19:59|0.00061373
02:19:59|0.00061373
02:20:00|0.00061373
02:20:03|0.00061373
02:20:03|0.00061373
02:20:04|0.00061373
02:20:05|0.00061373
02:20:06|0.00061373
02:20:07|0.00061373
02:20:08|0.00061373
02:20:09|0.00061373
02:20:10|0.00061373
02:20:11|0.00061373
02:20:12|0.00061373
02:20:13|0.00061373
02:20:15|0.00061373
02:20:16|0.00061373
02:20:17|0.00061373
02:20:18|0.00061373
02:20:19|0.00061373
02:20:21|0.00061239
02:20:21|0.00061239
02:20:22|0.00061239
02:20:23|0.00061239
02:20:24|0.00061528
02:20:25|0.00061528
02:20:26|0.00061528
02:20:27|0.00061528
02:20:28|0.00061528
02:20:29|0.00061528
02:20:30|0.00061528
02:20:31|0.00061528
02:20:33|0.00061528
02:20:33|0.00061528
02:20:34|0.00061675
02:20:35|0.00061675
02:20:37|0.00061675
02:20:38|0.00061686
02:20:38|0.00061796
02:20:39|0.0006178
02:20:40|0.0006178
02:20:42|0.0006178
02:20:42|0.0006178
02:20:43|0.0006178
02:20:44|0.0006178
02:20:45|0.0006178
02:20:46|0.00061702
02:20:47|0.00061702
02:20:48|0.00061702
02:20:49|0.00061702
02:20:50|0.00061702
02:20:52|0.00061702
02:20:54|0.00061799
02:20:54|0.00061799
02:20:55|0.00061799
02:20:57|0.00061799
02:20:58|0.00061799
02:21:00|0.00061799
02:21:00|0.00061799
02:21:01|0.00061799
02:21:02|0.00061799
02:21:04|0.00061799
02:21:06|0.00061799
02:21:06|0.00061799
02:21:07|0.00061799
02:21:08|0.00061799
02:21:10|0.0006184
02:21:11|0.0006184
02:21:12|0.0006184
02:21:13|0.0006184
02:21:14|0.0006184
02:21:16|0.00061916
02:21:17|0.00061945
02:21:18|0.00061991
02:21:19|0.00061991
02:21:19|0.00061991
02:21:20|0.00061989
02:21:21|0.00061989
02:21:23|0.00062107
02:21:24|0.00062152
02:21:24|0.00062152
02:21:25|0.00062152
02:21:27|0.00062152
02:21:28|0.00062152
02:21:29|0.00062148
02:21:30|0.00062148
02:21:31|0.00062148
02:21:31|0.00062148
02:21:32|0.00062148
02:21:33|0.00062148
02:21:35|0.00062148
02:21:36|0.00062148
02:21:36|0.00062148
02:21:37|0.00062148
02:21:39|0.00062148
02:21:39|0.00062148
02:21:40|0.00062148
02:21:41|0.00062148
02:21:42|0.00062148
02:21:44|0.00062148
02:21:44|0.00062148
02:21:46|0.00062148
02:21:47|0.00062233
02:21:48|0.00062233
02:21:49|0.00062233
02:21:49|0.00062233
02:21:51|0.00062233
02:21:51|0.00062276
02:21:53|0.00062276
02:21:55|0.00062276
02:21:56|0.00062276
02:21:57|0.00062274
02:21:57|0.00062276
02:21:59|0.00062276
02:22:00|0.00062276
02:22:01|0.00062276
02:22:03|0.00062276
02:22:04|0.0006237
02:22:05|0.0006237
02:22:05|0.000625
02:22:07|0.000625
02:22:08|0.000625
02:22:09|0.00062538
02:22:09|0.000625
02:22:10|0.000625
02:22:11|0.000625
02:22:13|0.000625
02:22:13|0.000625
02:22:14|0.000625
02:22:16|0.000625
02:22:17|0.00062538
02:22:18|0.00062463
02:22:19|0.00062393
02:22:20|0.00062393
02:22:22|0.00062393
02:22:23|0.00062258
02:22:24|0.00062258
02:22:24|0.00062258
02:22:25|0.00062258
02:22:27|0.00062258
02:22:27|0.00062258
02:22:28|0.00062258
02:22:30|0.00062258
02:22:31|0.00062258
02:22:31|0.00062258
02:22:32|0.00062119
02:22:34|0.00062119
02:22:35|0.00062119
02:22:36|0.00062119
02:22:37|0.00062119
02:22:38|0.00062119
02:22:39|0.00062119
02:22:40|0.00062119
02:22:41|0.00062119
02:22:42|0.0006225
02:22:44|0.0006225
02:22:45|0.0006225
02:22:45|0.0006225
02:22:47|0.0006225
02:22:48|0.0006225
02:22:49|0.0006225
02:22:50|0.0006228
02:22:51|0.00062209
02:22:51|0.00062209
02:22:53|0.00062209
02:22:55|0.00062209
02:22:56|0.00062329
02:22:57|0.00062329
02:22:58|0.00062329
02:23:00|0.00062329
02:23:01|0.00062329
02:23:02|0.00062329
02:23:03|0.00062329
02:23:04|0.00062329
02:23:04|0.00062329
02:23:05|0.00062329
02:23:06|0.00062329
02:23:08|0.00062293
02:23:09|0.00062293
02:23:09|0.00062293
02:23:11|0.00062293
02:23:11|0.00062293
02:23:13|0.00062293
02:23:14|0.00062293
02:23:15|0.00062294
02:23:16|0.00062294
02:23:17|0.00062294
02:23:18|0.00062153
02:23:19|0.00062153
02:23:20|0.00062153
02:23:29|0.00062153
02:23:30|0.00062243
02:23:31|0.00062243
02:23:32|0.00062243
02:23:33|0.00062243
02:23:34|0.0006233
02:23:35|0.00062326
02:23:35|0.00062326
02:23:37|0.00062326
02:23:38|0.00062326
02:23:39|0.00062326
02:23:40|0.00062326
02:23:41|0.00062326
02:23:42|0.00062326
02:23:43|0.00062326
02:23:44|0.00062326
02:23:45|0.00062405
02:23:46|0.00062405
02:23:47|0.00062405
02:23:48|0.00062405
02:23:49|0.00062405
02:23:50|0.00062405
02:23:51|0.00062405
02:23:52|0.00062405
02:23:53|0.00062405
02:23:55|0.00062405
02:23:56|0.000623
02:23:57|0.00062287
02:23:58|0.00062287
02:24:00|0.00062287
02:24:01|0.00062287
02:24:02|0.00062287
02:24:03|0.0006232
02:24:04|0.0006232
02:24:05|0.0006232
02:24:06|0.0006232
02:24:07|0.0006232
02:24:09|0.0006232
02:24:09|0.0006232
02:24:11|0.0006232
02:24:11|0.0006232
02:24:12|0.0006232
02:24:14|0.0006232
02:24:15|0.0006232
02:24:16|0.0006232
02:24:16|0.0006232
02:24:18|0.0006232
02:24:19|0.00062267
02:24:20|0.00062286
02:24:20|0.00062314
02:24:22|0.00062176
02:24:23|0.00062176
02:24:24|0.00062176
02:24:24|0.00062176
02:24:26|0.00062176
02:24:27|0.00062176
02:24:27|0.00062176
02:24:28|0.00062176
02:24:30|0.00062176
02:24:31|0.00062182
02:24:32|0.00062182
02:24:33|0.00062182
02:24:34|0.00062182
02:24:34|0.00062182
02:24:36|0.00062182
02:24:36|0.00062182
02:24:37|0.00062182
02:24:39|0.00062182
02:24:40|0.00062182
02:24:40|0.00062182
02:24:42|0.00062182
02:24:42|0.00062116
02:24:43|0.00062116
02:24:45|0.00062116
02:24:46|0.00062116
02:24:48|0.00062062
02:24:49|0.00062062
02:24:50|0.00062062
02:24:51|0.00062062
02:24:52|0.00062062
02:24:53|0.00062062
02:24:54|0.00061987
02:24:56|0.00061987
02:24:57|0.00061754
02:24:59|0.00061754
02:25:00|0.00061754
02:25:02|0.00061754
02:25:02|0.00061754
02:25:03|0.00061676
02:25:04|0.00061676
02:25:06|0.00061676
02:25:07|0.00061676
02:25:09|0.00061871
02:25:09|0.00061871
02:25:10|0.00061871
02:25:11|0.00061871
02:25:12|0.00061871
02:25:13|0.00061871
02:25:14|0.00061871
02:25:15|0.00061871
02:25:17|0.00061871
02:25:18|0.00061871
02:25:19|0.00061871
02:25:20|0.00061971
02:25:21|0.00061971
02:25:21|0.00061971
02:25:23|0.00061971
02:25:24|0.00061971
02:25:25|0.00061971
02:25:26|0.00061971
02:25:27|0.00061971
02:25:28|0.00061978
02:25:29|0.00061978
02:25:30|0.00061978
02:25:30|0.00061978
02:25:32|0.00061978
02:25:33|0.00061978
02:25:34|0.00061978
02:25:34|0.00062174
02:25:35|0.00062174
02:25:36|0.00062174
02:25:37|0.00062174
02:25:39|0.00062174
02:25:40|0.00062174
02:25:41|0.00062174
02:25:42|0.00062174
02:25:43|0.00062101
02:25:43|0.00062101
02:25:45|0.0006215
02:25:46|0.0006215
02:25:47|0.0006215
02:25:48|0.0006215
02:25:49|0.0006215
02:25:50|0.0006215
02:25:51|0.0006215
02:25:52|0.0006215
02:25:53|0.0006215
02:25:54|0.0006215
02:25:55|0.0006215
02:25:56|0.00061973
02:25:58|0.0006204
02:25:59|0.0006204
02:26:01|0.0006204
02:26:01|0.0006204
02:26:03|0.0006204
02:26:03|0.0006204
02:26:04|0.0006204
02:26:06|0.0006204
02:26:08|0.0006204
02:26:08|0.0006204
02:26:10|0.0006204
02:26:11|0.0006204
02:26:12|0.0006204
02:26:13|0.0006204
02:26:14|0.0006204
02:26:15|0.0006204
02:26:16|0.0006204
02:26:17|0.0006204
02:26:18|0.0006204
02:26:19|0.0006204
02:26:20|0.0006204
02:26:21|0.0006204
02:26:22|0.0006204
02:26:23|0.0006204
02:26:24|0.00062035
02:26:25|0.00062035
02:26:26|0.00062035
02:26:27|0.00062035
02:26:28|0.00062056
02:26:29|0.00062056
02:26:30|0.00061988
02:26:31|0.00061984
02:26:32|0.00061984
02:26:33|0.00061984
02:26:34|0.00061984
02:26:35|0.00061984
02:26:37|0.00061984
02:26:37|0.00061984
02:26:38|0.00061984
02:26:40|0.00061984
02:26:41|0.00061984
02:26:42|0.00061984
02:26:43|0.00061984
02:26:44|0.00061984
02:26:45|0.00061984
02:26:46|0.00061984
02:26:47|0.00061984
02:26:48|0.00061984
02:26:49|0.00061984
02:26:50|0.00061984
02:26:51|0.00061984
02:26:52|0.00061984
02:26:52|0.00061984
02:26:54|0.00061984
02:26:55|0.00061984
02:26:56|0.00061984
02:26:58|0.00062076
02:26:59|0.00062076
02:27:01|0.00062076
02:27:01|0.00062076
02:27:03|0.00062076
02:27:04|0.00062076
02:27:04|0.00062076
02:27:06|0.00062076
02:27:07|0.00062076
02:27:09|0.00062076
02:27:10|0.00062076
02:27:12|0.00062076
02:27:12|0.00062076
02:27:14|0.00062076
02:27:16|0.00062076
02:27:16|0.00062076
02:27:17|0.00062076
02:27:18|0.00062076
02:27:19|0.00062076
02:27:21|0.00062076
02:27:22|0.00062076
02:27:23|0.00062076
02:27:24|0.00062076
02:27:24|0.00062076
02:27:26|0.00062076
02:27:27|0.00062076
02:27:27|0.00062076
02:27:29|0.00062076
02:27:30|0.00062076
02:27:32|0.00062076
02:27:32|0.00062076
02:27:34|0.00062076
02:27:34|0.00062076
02:27:36|0.00062076
02:27:36|0.00062076
02:27:38|0.00062076
02:27:39|0.00062076
02:27:40|0.00062076
02:27:41|0.00062076
02:27:41|0.00062076
02:27:43|0.00062076
02:27:43|0.00062076
02:27:45|0.00062076
02:27:45|0.00062076
02:27:47|0.00062076
02:27:48|0.00062076
02:27:49|0.00062076
02:27:50|0.00062076
02:27:51|0.00061954
02:27:52|0.00061954
02:27:53|0.00061954
02:27:54|0.00061954
02:27:55|0.00061954
02:27:56|0.00061954
02:27:57|0.00061954
02:27:58|0.00061954
02:28:00|0.00061954
02:28:00|0.00061954
02:28:02|0.00061954
02:28:02|0.00061954
02:28:04|0.00061954
02:28:05|0.00061954
02:28:06|0.00061954
02:28:07|0.00061954
02:28:08|0.00061954
02:28:09|0.00061954
02:28:10|0.00061954
02:28:11|0.00061954
02:28:12|0.00061954
02:28:13|0.00061954
02:28:14|0.00062074
02:28:15|0.00062074
02:28:16|0.00062074
02:28:17|0.00062074
02:28:18|0.00062074
02:28:19|0.00061942
02:28:20|0.00061942
02:28:21|0.00061942
02:28:22|0.00061942
02:28:23|0.00061942
02:28:24|0.00061942
02:28:25|0.00061942
02:28:26|0.00061942
02:28:27|0.00061942
02:28:28|0.00061942
02:28:29|0.00061942
02:28:30|0.00061942
02:28:31|0.00061942
02:28:32|0.00061942
02:28:33|0.00061942
02:28:34|0.00061942
02:28:35|0.00061942
02:28:36|0.00061942
02:28:37|0.00061942
02:28:38|0.00061942
02:28:39|0.00061942
02:28:40|0.00061942
02:28:41|0.00061942
02:28:42|0.00061942
02:28:43|0.00062084
02:28:44|0.00062084
02:28:45|0.00062084
02:28:46|0.00062084
02:28:47|0.00062084
02:28:48|0.00062084
02:28:50|0.00062084
02:28:51|0.0006216
02:28:52|0.00062356
02:28:53|0.00062356
02:28:54|0.00062356
02:28:55|0.00062371
02:28:56|0.00062371
02:28:57|0.00062371
02:28:58|0.00062464
02:28:59|0.00062538
02:29:01|0.00062538
02:29:02|0.00062625
02:29:03|0.00062637
02:29:04|0.00062637
02:29:05|0.00062637
02:29:05|0.00062637
02:29:07|0.00062637
02:29:08|0.00062637
02:29:09|0.00062637
02:29:11|0.00062637
02:29:11|0.00062637
02:29:12|0.00062637
02:29:14|0.00062637
02:29:14|0.00062713
02:29:16|0.00062771
02:29:16|0.00062771
02:29:18|0.00062771
02:29:18|0.00062829
02:29:20|0.00062829
02:29:21|0.00062829
02:29:22|0.00062829
02:29:23|0.00063
02:29:23|0.00063
02:29:24|0.00062743
02:29:26|0.0006326
02:29:27|0.000633
02:29:28|0.000633
02:29:29|0.000633
02:29:30|0.000633
02:29:30|0.000633
02:29:32|0.00063171
02:29:32|0.00063171
02:29:33|0.00063
02:29:35|0.00063018
02:29:36|0.00063018
02:29:38|0.00063018
02:29:38|0.00063018
02:29:39|0.00063018
02:29:40|0.00063318
02:29:42|0.00063506
02:29:44|0.00063506
02:29:44|0.00063506
02:29:45|0.00063329
02:29:46|0.00063329
02:29:48|0.00063329
02:29:49|0.00063441
02:29:51|0.00063506
02:29:51|0.00063506
02:29:52|0.00063623
02:29:53|0.00063691
02:29:54|0.00063536
02:29:55|0.00063444
02:29:56|0.00063444
02:29:57|0.00063444
02:29:58|0.00063444
02:30:00|0.00063444
02:30:02|0.00063703
02:30:02|0.00063703
02:30:04|0.00063723
02:30:05|0.00063739
02:30:06|0.00063754
02:30:07|0.00063766
02:30:09|0.00063755
02:30:09|0.00063823
02:30:10|0.00063766
02:30:11|0.00063912
02:30:12|0.00063999
02:30:13|0.00064012
02:30:14|0.00064012
02:30:15|0.00064012
02:30:17|0.00064132
02:30:18|0.00064132
02:30:19|0.00064165
02:30:20|0.00064189
02:30:21|0.00064231
02:30:22|0.00064244
02:30:23|0.00064271
02:30:24|0.00064271
02:30:25|0.00064271
02:30:26|0.00064245
02:30:27|0.00063951
02:30:28|0.00063951
02:30:30|0.00063951
02:30:30|0.00064245
02:30:31|0.00064245
02:30:33|0.00064245
02:30:34|0.00064245
02:30:35|0.00064245
02:30:35|0.00064245
02:30:36|0.00064245
02:30:37|0.00064025
02:30:39|0.00063922
02:30:40|0.00063716
02:30:41|0.00063669
02:30:42|0.00063628
02:30:43|0.00063743
02:30:44|0.00063743
02:30:45|0.0006364
02:30:46|0.0006364
02:30:47|0.0006364
02:30:48|0.0006364
02:30:49|0.0006364
02:30:50|0.0006364
02:30:51|0.0006364
02:30:53|0.0006364
02:30:54|0.0006364
02:30:54|0.0006364
02:30:56|0.0006364
02:30:57|0.00063946
02:30:58|0.00063946
02:30:59|0.00063942
02:31:00|0.00063942
02:31:01|0.00064049
02:31:03|0.00064179
02:31:04|0.00064093
02:31:06|0.00064093
02:31:07|0.00064093
02:31:08|0.00064093
02:31:09|0.00064208
02:31:10|0.00064208
02:31:11|0.00064208
02:31:12|0.00064208
02:31:14|0.00064294
02:31:14|0.00064453
02:31:15|0.00064673
02:31:17|0.00064674
02:31:18|0.00064674
02:31:19|0.00064718
02:31:20|0.00064728
02:31:21|0.00064946
02:31:22|0.00064946
02:31:23|0.00064762
02:31:24|0.00064762
02:31:25|0.00064762
02:31:26|0.00064762
02:31:27|0.00064762
02:31:28|0.00064892
02:31:29|0.000649
02:31:30|0.00064693
02:31:31|0.00064814
02:31:32|0.00064814
02:31:34|0.00064814
02:31:34|0.00064768
02:31:35|0.00064815
02:31:37|0.00064815
02:31:38|0.00064795
02:31:39|0.00064795
02:31:40|0.00064795
02:31:41|0.00064713
02:31:42|0.00064713
02:31:44|0.00064713
02:31:44|0.00064713
02:31:46|0.00064713
02:31:47|0.00064713
02:31:47|0.00064713
02:31:49|0.00064713
02:31:50|0.00064713
02:31:50|0.00064401
02:31:52|0.00064401
02:31:53|0.00064401
02:31:54|0.00064401
02:31:55|0.00064335
02:31:55|0.00064335
02:31:57|0.00064335
02:31:59|0.00064335
02:31:59|0.00064346
02:32:01|0.000641
02:32:02|0.000641
02:32:04|0.000641
02:32:05|0.0006406
02:32:06|0.0006406
02:32:06|0.0006406
02:32:09|0.0006406
02:32:09|0.0006406
02:32:10|0.0006406
02:32:11|0.0006406
02:32:12|0.0006406
02:32:13|0.0006406
02:32:14|0.0006406
02:32:16|0.00064192
02:32:17|0.00064192
02:32:18|0.00064192
02:32:19|0.00064192
02:32:19|0.00064192
02:32:21|0.00064192
02:32:22|0.00064192
02:32:23|0.00064192
02:32:25|0.00064083
02:32:25|0.00064083
02:32:26|0.00064047
02:32:27|0.00063863
02:32:28|0.00063786
02:32:30|0.00063903
02:32:31|0.00063903
02:32:32|0.00063903
02:32:33|0.00063903
02:32:34|0.00063759
02:32:35|0.00063759
02:32:36|0.00063759
02:32:37|0.00063759
02:32:38|0.00063716
02:32:39|0.0006368
02:32:40|0.00063418
02:32:41|0.00063238
02:32:41|0.00063236
02:32:43|0.00063236
02:32:44|0.00063236
02:32:44|0.00063562
02:32:46|0.00063562
02:32:47|0.00063562
02:32:48|0.00063562
02:32:49|0.00063492
02:32:50|0.00063533
02:32:50|0.00063512
02:32:52|0.00063512
02:32:53|0.00063503
02:32:54|0.0006354
02:32:55|0.0006354
02:32:56|0.0006354
02:32:57|0.0006354
02:32:58|0.0006354
02:32:59|0.00063756
02:33:00|0.00063863
02:33:00|0.00063822
02:33:02|0.00063778
02:33:03|0.00063778
02:33:05|0.00063992
02:33:06|0.00063982
02:33:08|0.00063982
02:33:08|0.00063982
02:33:09|0.00064066
02:33:10|0.00064179
02:33:11|0.00064179
02:33:12|0.00064163
02:33:13|0.00064179
02:33:14|0.00064176
02:33:15|0.0006418
02:33:16|0.0006418
02:33:17|0.00064097
02:33:18|0.00064097
02:33:19|0.00064097
02:33:20|0.00064097
02:33:22|0.00064097
02:33:23|0.00064097
02:33:24|0.00064097
02:33:25|0.0006418
02:33:26|0.0006418
02:33:28|0.0006418
02:33:28|0.0006418
02:33:29|0.0006418
02:33:30|0.0006418
02:33:31|0.0006418
02:33:32|0.00064209
02:33:34|0.00064256
02:33:35|0.00064256
02:33:37|0.00064256
02:33:37|0.00064256
02:33:38|0.00064283
02:33:39|0.00064283
02:33:40|0.00064283
02:33:41|0.00064283
02:33:43|0.00064283
02:33:44|0.00064283
02:33:45|0.00064283
02:33:46|0.00064341
02:33:46|0.00064341
02:33:47|0.00064302
02:33:48|0.00064302
02:33:50|0.00064302
02:33:50|0.00064302
02:33:52|0.00064228
02:33:53|0.00064228
02:33:54|0.00064228
02:33:54|0.00064364
02:33:55|0.00064364
02:33:57|0.00064364
02:33:57|0.00064364
02:33:59|0.00064364
02:34:01|0.00064364
02:34:01|0.00064364
02:34:02|0.00064364
02:34:03|0.00064364
02:34:08|0.00064364
02:34:09|0.00064364
02:34:10|0.00064364
02:34:10|0.00064364
02:34:11|0.00064394
02:34:13|0.00064414
02:34:14|0.00064414
02:34:15|0.00064414
02:34:17|0.00064414
02:34:17|0.00064414
02:34:18|0.00064464
02:34:19|0.00064526
02:34:20|0.00064526
02:34:21|0.00064526
02:34:22|0.00064526
02:34:23|0.00064526
02:34:24|0.00064526
02:34:25|0.00064526
02:34:26|0.00064526
02:34:27|0.00064526
02:34:28|0.00064526
02:34:29|0.00064526
02:34:30|0.00064526
02:34:31|0.00064526
02:34:32|0.00064526
02:34:33|0.00064564
02:34:34|0.0006466
02:34:35|0.00064768
02:34:36|0.00064768
02:34:37|0.00064768
02:34:38|0.000648
02:34:39|0.00064848
02:34:40|0.00065069
02:34:41|0.00065003
02:34:42|0.00065016
02:34:43|0.00065016
02:34:44|0.00065288
02:34:45|0.00065316
02:34:46|0.00065316
02:34:47|0.00065672
02:34:49|0.00066007
02:34:49|0.00066031
02:34:50|0.000655
02:34:52|0.00065623
02:34:53|0.00065622
02:34:53|0.00065278
02:34:55|0.00065371
02:34:55|0.000655
02:34:57|0.000655
02:34:59|0.00065645
02:34:59|0.00065456
02:35:00|0.00065388
02:35:02|0.00065407
02:35:02|0.00065535
02:35:04|0.00065617
02:35:04|0.00066
02:35:06|0.00065925
02:35:08|0.00066025
02:35:09|0.00066039
02:35:10|0.00066039
02:35:11|0.00066039
02:35:12|0.00066206
02:35:13|0.00066194
02:35:14|0.00066194
02:35:15|0.00066194
02:35:16|0.00066275
02:35:18|0.00066076
02:35:18|0.00066076
02:35:19|0.00066076
02:35:20|0.00065992
02:35:21|0.00065992
02:35:22|0.00065974
02:35:23|0.00065974
02:35:24|0.00065974
02:35:25|0.00065974
02:35:26|0.00065974
02:35:27|0.00065974
02:35:28|0.0006613
02:35:29|0.00066189
02:35:31|0.00066253
02:35:31|0.00066253
02:35:32|0.00066253
02:35:33|0.00066104
02:35:34|0.00066104
02:35:36|0.00066242
02:35:37|0.00066298
02:35:38|0.00066298
02:35:39|0.00066243
02:35:40|0.00066243
02:35:41|0.00066243
02:35:43|0.0006623
02:35:43|0.0006623
02:35:44|0.0006623
02:35:46|0.0006623
02:35:47|0.0006623
02:35:48|0.0006623
02:35:49|0.0006623
02:35:50|0.0006623
02:35:51|0.0006623
02:35:53|0.0006623
02:35:53|0.00066309
02:35:54|0.00066404
02:35:55|0.00066899
02:35:56|0.00067011
02:35:57|0.00066729
02:35:58|0.00066743
02:35:59|0.00066802
02:36:00|0.00066587
02:36:01|0.00066587
02:36:03|0.0006677
02:36:04|0.00066577
02:36:06|0.0006634
02:36:06|0.00066274
02:36:07|0.00066531
02:36:08|0.00066531
02:36:09|0.00066531
02:36:10|0.00066461
02:36:11|0.00066531
02:36:12|0.00066531
02:36:14|0.00066531
02:36:15|0.00066531
02:36:16|0.00066636
02:36:16|0.00066636
02:36:17|0.00066461
02:36:19|0.00066461
02:36:20|0.00066461
02:36:21|0.00066795
02:36:22|0.00066777
02:36:24|0.00066878
02:36:24|0.000669
02:36:26|0.000669
02:36:26|0.000669
02:36:27|0.00066704
02:36:29|0.00066704
02:36:29|0.0006684
02:36:31|0.0006684
02:36:32|0.0006684
02:36:33|0.0006684
02:36:33|0.0006684
02:36:34|0.00066555
02:36:36|0.00066555
02:36:37|0.00066555
02:36:38|0.0006669
02:36:39|0.0006668
02:36:40|0.00066722
02:36:41|0.0006675
02:36:42|0.00066813
02:36:43|0.00066813
02:36:44|0.00066813
02:36:45|0.00066941
02:36:46|0.00066951
02:36:47|0.0006698
02:36:48|0.00066983
02:36:49|0.00066974
02:36:50|0.00066974
02:36:51|0.00066974
02:36:52|0.00066974
02:36:53|0.00067011
02:36:54|0.00067011
02:36:55|0.0006703
02:36:56|0.00067101
02:36:57|0.00067199
02:36:58|0.00067199
02:36:59|0.000676
02:37:00|0.00067663
02:37:01|0.00067991
02:37:02|0.00067988
02:37:04|0.00067759
02:37:05|0.00067934
02:37:06|0.00067934
02:37:07|0.00068079
02:37:09|0.00068079
02:37:10|0.00068079
02:37:10|0.00068081
02:37:11|0.00067833
02:37:12|0.00067945
02:37:13|0.00068002
02:37:15|0.00068002
02:37:16|0.00068002
02:37:18|0.00068002
02:37:18|0.00068002
02:37:19|0.00067801
02:37:20|0.00067801
02:37:21|0.00067664
02:37:23|0.00067664
02:37:23|0.00067741
02:37:24|0.00067806
02:37:25|0.00067806
02:37:26|0.000676
02:37:27|0.000676
02:37:28|0.000676
02:37:29|0.000676
02:37:31|0.000676
02:37:32|0.0006745
02:37:33|0.0006742
02:37:34|0.00067477
02:37:35|0.00067311
02:37:36|0.00067311
02:37:36|0.00067311
02:37:38|0.0006708
02:37:39|0.0006708
02:37:40|0.0006708
02:37:41|0.0006708
02:37:42|0.0006708
02:37:43|0.00067336
02:37:44|0.00067336
02:37:45|0.00067336
02:37:47|0.00067384
02:37:47|0.00067259
02:37:48|0.00067481
02:37:49|0.00067554
02:37:50|0.00068387
02:37:52|0.00068387
02:37:52|0.00068188
02:37:53|0.00068188
02:37:54|0.00068188
02:37:55|0.00068188
02:37:56|0.00068351
02:37:57|0.00068351
02:37:59|0.00068076
02:38:00|0.00068413
02:38:01|0.00068413
02:38:02|0.00068477
02:38:03|0.00068651
02:38:04|0.00068654
02:38:05|0.00068543
02:38:06|0.00068543
02:38:08|0.00068543
02:38:09|0.00068628
02:38:10|0.00068784
02:38:10|0.00068825
02:38:11|0.00068825
02:38:13|0.00068825
02:38:14|0.00068825
02:38:15|0.00068825
02:38:17|0.00068834
02:38:17|0.00068834
02:38:18|0.00068834
02:38:19|0.00069026
02:38:21|0.00069138
02:38:21|0.00069138
02:38:23|0.00069016
02:38:23|0.00069016
02:38:26|0.00068962
02:38:26|0.00068962
02:38:27|0.00068962
02:38:28|0.00068961
02:38:29|0.00068961
02:38:30|0.00068928
02:38:32|0.000685
02:38:35|0.00067858
02:38:36|0.00068062
02:38:37|0.00068062
02:38:38|0.00068015
02:38:40|0.00068211
02:38:40|0.00068263
02:38:41|0.00068322
02:38:42|0.00068247
02:38:43|0.00068261
02:38:44|0.00068353
02:38:45|0.00068455
02:38:46|0.00068455
02:38:48|0.00068687
02:38:49|0.0006858
02:38:50|0.00068402
02:38:52|0.00068348
02:38:53|0.00068646
02:38:54|0.0006899
02:38:55|0.00068989
02:38:55|0.00068649
02:38:56|0.00068654
02:38:58|0.00068811
02:38:59|0.00068811
02:39:00|0.00068868
02:39:01|0.00068953
02:39:02|0.00069135
02:39:03|0.00068989
02:39:04|0.00068786
02:39:06|0.0006897
02:39:07|0.0006897
02:39:08|0.0006897
02:39:09|0.0006897
02:39:11|0.0006897
02:39:12|0.00068809
02:39:13|0.00068809
02:39:14|0.00068809
02:39:16|0.00068809
02:39:16|0.0006897
02:39:18|0.0006897
02:39:18|0.00069098
02:39:20|0.00069226
02:39:21|0.00069194
02:39:21|0.00069271
02:39:22|0.00069261
02:39:23|0.0006924
02:39:24|0.00069203
02:39:26|0.00069261
02:39:26|0.00069409
02:39:27|0.00069658
02:39:28|0.00069555
02:39:29|0.00069805
02:39:31|0.00069998
02:39:31|0.00069741
02:39:32|0.00069654
02:39:34|0.00069954
02:39:34|0.00069719
02:39:35|0.00069719
02:39:37|0.00069719
02:39:37|0.00069944
02:39:38|0.0007
02:39:40|0.00070072
02:39:40|0.00070072
02:39:42|0.00070072
02:39:43|0.00070137
02:39:43|0.00070136
02:39:45|0.0007026
02:39:46|0.00070318
02:39:46|0.00070441
02:39:48|0.00070451
02:39:48|0.00070474
02:39:49|0.00070592
02:39:50|0.00070374
02:39:51|0.00070368
02:39:53|0.00070424
02:39:54|0.00070406
02:39:55|0.00070406
02:39:56|0.00070469
02:39:57|0.00070311
02:39:58|0.00070311
02:39:59|0.00070244
02:40:00|0.00070084
02:40:01|0.00069971
02:40:02|0.00070014
02:40:03|0.00070125
02:40:04|0.00070242
02:40:05|0.00070224
02:40:06|0.000703
02:40:07|0.00070337
02:40:09|0.00070423
02:40:09|0.00070423
02:40:10|0.00070084
02:40:11|0.00069971
02:40:13|0.00069971
02:40:14|0.00069971
02:40:15|0.00069971
02:40:16|0.00069683
02:40:17|0.00069683
02:40:18|0.00069683
02:40:19|0.00069683
02:40:20|0.00069683
02:40:21|0.00069683
02:40:22|0.00069415
02:40:23|0.00069296
02:40:24|0.00069522
02:40:25|0.00069522
02:40:26|0.00069338
02:40:27|0.00069333
02:40:28|0.00069334
02:40:29|0.00069335
02:40:30|0.00069061
02:40:31|0.00068838
02:40:32|0.00069196
02:40:33|0.00069249
02:40:34|0.00069592
02:40:35|0.00069592
02:40:36|0.00069395
02:40:37|0.00069382
02:40:38|0.00069705
02:40:39|0.00069821
02:40:41|0.00069821
02:40:41|0.00069621
02:40:42|0.00069621
02:40:43|0.00069621
02:40:45|0.00069751
02:40:45|0.00069821
02:40:46|0.00069893
02:40:47|0.00069893
02:40:50|0.00069802
02:40:50|0.00069802
02:40:51|0.00069802
02:40:52|0.00069744
02:40:53|0.00069881
02:40:54|0.000695
02:40:55|0.000695
02:40:56|0.000695
02:40:57|0.000695
02:40:58|0.000695
02:40:59|0.000695
02:41:00|0.000695
02:41:01|0.000695
02:41:02|0.000695
02:41:03|0.000695
02:41:04|0.000695
02:41:05|0.000695
02:41:06|0.00069771
02:41:07|0.00069895
02:41:09|0.00069895
02:41:10|0.00069895
02:41:10|0.00069895
02:41:12|0.00070036
02:41:13|0.00070036
02:41:15|0.00070178
02:41:16|0.00070394
02:41:17|0.00070678
02:41:18|0.00070731
02:41:18|0.00070731
02:41:20|0.00070798
02:41:21|0.00070836
02:41:22|0.00070606
02:41:23|0.00070836
02:41:24|0.00070836
02:41:25|0.00070496
02:41:25|0.00070496
02:41:27|0.00070496
02:41:28|0.00070319
02:41:29|0.00070496
02:41:30|0.00070284
02:41:32|0.00069904
02:41:32|0.00070678
02:41:33|0.00070224
02:41:34|0.00070291
02:41:35|0.0007045
02:41:36|0.0007045
02:41:37|0.00070538
02:41:38|0.00070424
02:41:39|0.00070333
02:41:40|0.00070333
02:41:41|0.00070311
02:41:42|0.00070311
02:41:44|0.00070311
02:41:45|0.00070311
02:41:46|0.00070311
02:41:47|0.00070311
02:41:49|0.00070084
02:41:50|0.00070344
02:41:51|0.00070344
02:41:53|0.00070114
02:41:53|0.00070114
02:41:54|0.00070793
02:41:55|0.00070349
02:41:57|0.00070404
02:41:57|0.00070223
02:41:58|0.00070223
02:42:00|0.00070195
02:42:01|0.00070248
02:42:02|0.00070145
02:42:03|0.00070145
02:42:04|0.00070145
02:42:05|0.00070084
02:42:06|0.00070084
02:42:06|0.00070084
02:42:08|0.00070565
02:42:09|0.00070423
02:42:10|0.00070423
02:42:11|0.00070423
02:42:13|0.00070423
02:42:14|0.00070423
02:42:15|0.00070276
02:42:17|0.00070276
02:42:18|0.00070116
02:42:18|0.00070116
02:42:19|0.00070116
02:42:20|0.00070116
02:42:21|0.00069971
02:42:22|0.00069769
02:42:23|0.00069592
02:42:24|0.00069362
02:42:25|0.00070007
02:42:27|0.00069607
02:42:28|0.00069641
02:42:29|0.00069771
02:42:30|0.00069995
02:42:31|0.00069995
02:42:32|0.00069995
02:42:33|0.00069995
02:42:34|0.00069995
02:42:35|0.00069995
02:42:36|0.00069995
02:42:37|0.00069895
02:42:38|0.00069909
02:42:39|0.00069909
02:42:40|0.00069909
02:42:42|0.0006981
02:42:42|0.0006981
02:42:43|0.0006981
02:42:44|0.0006981
02:42:46|0.0006981
02:42:46|0.0006981
02:42:47|0.0006981
02:42:49|0.0006981
02:42:50|0.00069671
02:42:50|0.00069633
02:42:52|0.00069535
02:42:52|0.00069535
02:42:53|0.00069446
02:42:55|0.0006929
02:42:56|0.00069233
02:42:57|0.0006894
02:42:58|0.0006894
02:42:59|0.0006894
02:43:00|0.00069191
02:43:01|0.00069191
02:43:02|0.00069191
02:43:03|0.0006921
02:43:05|0.0006921
02:43:05|0.00069254
02:43:07|0.00069254
02:43:09|0.0006938
02:43:11|0.0006938
02:43:11|0.00069474
02:43:13|0.00069482
02:43:15|0.00069587
02:43:15|0.00069587
02:43:16|0.00069587
02:43:18|0.00069401
02:43:19|0.00069401
02:43:20|0.00069401
02:43:21|0.00069296
02:43:23|0.00069465
02:43:24|0.00069438
02:43:24|0.000694
02:43:25|0.000694
02:43:26|0.000694
02:43:27|0.00069658
02:43:29|0.00069658
02:43:29|0.00069658
02:43:30|0.00069658
02:43:32|0.00069629
02:43:33|0.00069629
02:43:34|0.00069629
02:43:35|0.00069629
02:43:36|0.00069546
02:43:38|0.00069538
02:43:38|0.00069545
02:43:40|0.00069454
02:43:41|0.00069454
02:43:42|0.00069658
02:43:43|0.00069658
02:43:44|0.00069658
02:43:45|0.00069658
02:43:46|0.00069658
02:43:47|0.00069658
02:43:48|0.00069658
02:43:49|0.00069658
02:43:55|0.00069658
02:43:56|0.00069821
02:43:56|0.0007
02:43:57|0.00070036
02:43:59|0.00070036
02:43:59|0.00070036
02:44:01|0.00070036
02:44:02|0.00070036
02:44:03|0.00070036
02:44:04|0.00070036
02:44:05|0.00069789
02:44:06|0.00069745
02:44:07|0.00069745
02:44:08|0.00069745
02:44:08|0.00069745
02:44:11|0.00069745
02:44:11|0.00069821
02:44:12|0.00069821
02:44:13|0.00069821
02:44:14|0.00069821
02:44:16|0.00069853
02:44:18|0.00069892
02:44:18|0.00069892
02:44:19|0.00069892
02:44:20|0.00069892
02:44:21|0.00069892
02:44:22|0.00069892
02:44:24|0.00069892
02:44:26|0.00069892
02:44:26|0.00069892
02:44:28|0.00069914
02:44:29|0.00069914
02:44:30|0.00069914
02:44:31|0.00069963
02:44:32|0.00069997
02:44:32|0.00070125
02:44:34|0.00070125
02:44:34|0.00070125
02:44:36|0.00070125
02:44:37|0.00070125
02:44:38|0.00070125
02:44:39|0.00070284
02:44:40|0.00070565
02:44:41|0.00070578
02:44:42|0.00070789
02:44:43|0.00070768
02:44:44|0.00070988
02:44:45|0.00070964
02:44:46|0.00070964
02:44:47|0.00070964
02:44:48|0.00070497
02:44:49|0.00070497
02:44:50|0.00070424
02:44:51|0.00070494
02:44:52|0.0007064
02:44:53|0.0007064
02:44:54|0.0007064
02:44:55|0.0007064
02:44:57|0.00070391
02:44:58|0.00070391
02:44:58|0.00070557
02:44:59|0.00070558
02:45:01|0.00070716
02:45:01|0.00070716
02:45:03|0.00070689
02:45:04|0.00070689
02:45:05|0.00070689
02:45:06|0.00070689
02:45:07|0.00070689
02:45:08|0.00070716
02:45:09|0.00070716
02:45:11|0.00070716
02:45:12|0.00070716
02:45:13|0.00070737
02:45:13|0.00070737
02:45:14|0.00070737
02:45:16|0.00070689
02:45:17|0.00070689
02:45:18|0.00070498
02:45:19|0.00070569
02:45:20|0.00070671
02:45:21|0.00070558
02:45:22|0.0007056
02:45:23|0.0007056
02:45:24|0.0007056
02:45:25|0.0007056
02:45:26|0.0007056
02:45:27|0.00070558
02:45:28|0.00070558
02:45:29|0.00070632
02:45:30|0.00070632
02:45:32|0.00070632
02:45:33|0.00070632
02:45:34|0.00070421
02:45:34|0.00070136
02:45:35|0.00069745
02:45:36|0.00069293
02:45:38|0.00069892
02:45:38|0.00069886
02:45:39|0.00069821
02:45:41|0.00069735
02:45:41|0.00069735
02:45:43|0.00069873
02:45:44|0.00069873
02:45:45|0.00069999
02:45:46|0.00069999
02:45:47|0.00069999
02:45:48|0.00070092
02:45:49|0.00070103
02:45:50|0.00069982
02:45:51|0.0007011
02:45:52|0.0007015
02:45:53|0.00070165
02:45:54|0.00070165
02:45:55|0.00070165
02:45:56|0.00070165
02:45:57|0.00070165
02:45:58|0.00070165
02:45:59|0.00070165
02:46:00|0.00070165
02:46:01|0.00070165
02:46:03|0.00070095
02:46:04|0.00070082
02:46:05|0.00070082
02:46:07|0.00070082
02:46:08|0.00070082
02:46:10|0.00070082
02:46:12|0.00070082
02:46:12|0.00070082
02:46:14|0.00070274
02:46:15|0.00070274
02:46:17|0.00070337
02:46:17|0.00070337
02:46:18|0.00070337
02:46:19|0.00070337
02:46:21|0.00070554
02:46:21|0.00070554
02:46:23|0.00070554
02:46:25|0.00070554
02:46:26|0.00070429
02:46:26|0.00070428
02:46:27|0.00070428
02:46:28|0.00070428
02:46:29|0.00070428
02:46:31|0.00070428
02:46:32|0.00070195
02:46:32|0.00070195
02:46:34|0.00070195
02:46:35|0.00070195
02:46:36|0.00070195
02:46:37|0.00070195
02:46:37|0.00070195
02:46:39|0.00070195
02:46:39|0.00070195
02:46:40|0.00070195
02:46:42|0.0007004
02:46:43|0.0007004
02:46:44|0.00069967
02:46:45|0.00069683
02:46:46|0.00069683
02:46:47|0.00069683
02:46:48|0.00069592
02:46:49|0.0006952
02:46:50|0.0006952
02:46:51|0.00069454
02:46:53|0.00069454
02:46:54|0.00069454
02:46:54|0.00069454
02:46:56|0.0006929
02:46:57|0.0006944
02:46:58|0.00069451
02:46:59|0.00069451
02:47:00|0.00069451
02:47:01|0.00069061
02:47:03|0.00068854
02:47:04|0.00068532
02:47:06|0.00068532
02:47:06|0.00068556
02:47:08|0.00068829
02:47:09|0.00068829
02:47:10|0.00068441
02:47:11|0.00068441
02:47:13|0.00068743
02:47:14|0.00068743
02:47:15|0.00068624
02:47:16|0.00068706
02:47:16|0.00068876
02:47:18|0.00068876
02:47:18|0.00068876
02:47:19|0.00068885
02:47:21|0.00068916
02:47:21|0.00068944
02:47:23|0.00068989
02:47:24|0.00068989
02:47:25|0.00068989
02:47:26|0.00068989
02:47:27|0.00069034
02:47:28|0.00069034
02:47:29|0.0006937
02:47:30|0.0006937
02:47:31|0.00068992
02:47:32|0.00068992
02:47:33|0.0006937
02:47:34|0.0006937
02:47:35|0.0006937
02:47:36|0.00069206
02:47:37|0.00069206
02:47:38|0.00069206
02:47:39|0.00069206
02:47:40|0.00069206
02:47:41|0.00069249
02:47:42|0.00069249
02:47:43|0.00069216
02:47:44|0.00069216
02:47:45|0.00069229
02:47:47|0.00069229
02:47:48|0.00069229
02:47:49|0.00069337
02:47:49|0.00069427
02:47:51|0.00069427
02:47:52|0.00069427
02:47:52|0.00069427
02:47:54|0.0006952
02:47:55|0.0006952
02:47:57|0.0006929
02:47:58|0.00069184
02:48:00|0.00069193
02:48:01|0.00068991
02:48:02|0.00068786
02:48:04|0.00069037
02:48:05|0.00069037
02:48:06|0.00068916
02:48:07|0.00068916
02:48:08|0.00068916
02:48:08|0.00068916
02:48:10|0.00068916
02:48:11|0.00068916
02:48:12|0.0006896
02:48:13|0.0006896
02:48:14|0.0006896
02:48:16|0.0006921
02:48:16|0.0006921
02:48:18|0.0006921
02:48:19|0.0006921
02:48:20|0.0006921
02:48:21|0.0006921
02:48:22|0.00069017
02:48:23|0.00069072
02:48:24|0.00069072
02:48:25|0.00069072
02:48:26|0.00069072
02:48:28|0.00069072
02:48:29|0.00069072
02:48:29|0.00069072
02:48:31|0.00069072
02:48:31|0.00068885
02:48:32|0.00068885
02:48:34|0.00068885
02:48:34|0.00068885
02:48:35|0.00068885
02:48:36|0.00068885
02:48:37|0.00068885
02:48:38|0.00068885
02:48:39|0.00068642
02:48:41|0.00068642
02:48:41|0.00068647
02:48:43|0.00068628
02:48:43|0.00068722
02:48:45|0.00068722
02:48:46|0.00068716
02:48:46|0.00068716
02:48:48|0.00068772
02:48:49|0.00068706
02:48:49|0.00068706
02:48:50|0.00068722
02:48:51|0.00068722
02:48:52|0.00068722
02:48:53|0.00068722
02:48:55|0.00068724
02:48:56|0.00068724
02:48:57|0.00068724
02:48:58|0.00068724
02:48:59|0.00068724
02:49:00|0.00068724
02:49:01|0.00068735
02:49:03|0.00068735
02:49:04|0.00068735
02:49:05|0.00068891
02:49:06|0.00068958
02:49:06|0.00068958
02:49:08|0.00068989
02:49:09|0.00068989
02:49:10|0.00068978
02:49:11|0.00068978
02:49:11|0.00068978
02:49:13|0.00068958
02:49:14|0.00068958
02:49:15|0.00068978
02:49:16|0.00068978
02:49:17|0.00068978
02:49:18|0.00068978
02:49:18|0.00068978
02:49:20|0.00068978
02:49:21|0.00068921
02:49:22|0.00068921
02:49:23|0.00068921
02:49:24|0.00068921
02:49:25|0.00068921
02:49:26|0.00068921
02:49:27|0.00068921
02:49:28|0.00068921
02:49:29|0.00068921
02:49:30|0.00068921
02:49:31|0.00068921
02:49:32|0.00068921
02:49:33|0.00068921
02:49:34|0.00069018
02:49:35|0.00069118
02:49:36|0.00069118
02:49:37|0.00069383
02:49:39|0.00069434
02:49:39|0.0006963
02:49:41|0.00069621
02:49:41|0.00069744
02:49:43|0.00069744
02:49:44|0.00069744
02:49:46|0.00069744
02:49:46|0.00069744
02:49:47|0.00069744
02:49:48|0.00069859
02:49:49|0.00069859
02:49:50|0.00069859
02:49:52|0.0006992
02:49:53|0.00069979
02:49:54|0.00069978
02:49:55|0.00069996
02:49:57|0.00069996
02:49:57|0.00070056
02:49:59|0.00069933
02:50:00|0.00069933
02:50:01|0.00069933
02:50:02|0.00069918
02:50:03|0.00070013
02:50:04|0.00070013
02:50:06|0.00070013
02:50:07|0.00070013
02:50:08|0.00070013
02:50:09|0.00070013
02:50:10|0.00070013
02:50:11|0.00070013
02:50:12|0.00070013
02:50:13|0.00070013
02:50:14|0.00070013
02:50:15|0.00070063
02:50:16|0.00069745
02:50:17|0.00069745
02:50:18|0.00069745
02:50:19|0.00069745
02:50:20|0.00069745
02:50:21|0.00069997
02:50:22|0.00069997
02:50:23|0.00069997
02:50:24|0.00069997
02:50:25|0.00069997
02:50:26|0.00069997
02:50:27|0.00069997
02:50:28|0.00069997
02:50:29|0.00069997
02:50:30|0.00069834
02:50:31|0.00069834
02:50:32|0.00070013
02:50:33|0.00070013
02:50:34|0.00070013
02:50:35|0.00069592
02:50:37|0.00069591
02:50:37|0.00069591
02:50:38|0.00069503
02:50:39|0.00069503
02:50:41|0.00069503
02:50:41|0.00069252
02:50:42|0.00069546
02:50:44|0.00069538
02:50:44|0.00069538
02:50:46|0.00069538
02:50:47|0.00069538
02:50:47|0.00069445
02:50:48|0.00069445
02:50:50|0.00069445
02:50:51|0.00069445
02:50:52|0.00069445
02:50:53|0.00069445
02:50:54|0.00069445
02:50:56|0.00069445
02:50:57|0.00069493
02:50:58|0.00069493
02:51:00|0.00069449
02:51:01|0.00069449
02:51:03|0.00069449
02:51:04|0.00069503
02:51:05|0.00069559
02:51:06|0.00069559
02:51:07|0.00069591
02:51:08|0.00069591
02:51:09|0.00069472
02:51:10|0.00069472
02:51:11|0.00069472
02:51:12|0.00069472
02:51:13|0.00069472
02:51:14|0.00069472
02:51:15|0.00069472
02:51:16|0.00069771
02:51:16|0.00069656
02:51:18|0.00069656
02:51:19|0.00069656
02:51:20|0.00069656
02:51:21|0.00069656
02:51:22|0.00069656
02:51:22|0.00069656
02:51:24|0.00069656
02:51:25|0.00069656
02:51:26|0.00069656
02:51:27|0.00069656
02:51:28|0.00069656
02:51:34|0.00069656
02:51:34|0.00069675
02:51:35|0.00069675
02:51:37|0.00069599
02:51:38|0.00069599
02:51:38|0.00069444
02:51:39|0.00069444
02:51:41|0.00069515
02:51:42|0.00069519
02:51:43|0.00069519
02:51:44|0.000696
02:51:45|0.000696
02:51:46|0.000696
02:51:47|0.000696
02:51:48|0.000696
02:51:49|0.000696
02:51:50|0.000696
02:51:51|0.000696
02:51:52|0.000696
02:51:54|0.000696
02:51:55|0.000696
02:51:57|0.000696
02:51:58|0.000696
02:51:59|0.00069319
02:52:00|0.00069301
02:52:02|0.00069301
02:52:03|0.00069301
02:52:04|0.00069192
02:52:05|0.00069192
02:52:06|0.00069184
02:52:06|0.00069155
02:52:08|0.00069073
02:52:09|0.0006885
02:52:10|0.0006885
02:52:10|0.00068997
02:52:11|0.00068799
02:52:13|0.00068702
02:52:14|0.00068707
02:52:15|0.00068707
02:52:16|0.00068707
02:52:17|0.00068707
02:52:18|0.00068707
02:52:19|0.00069009
02:52:20|0.00069009
02:52:21|0.00069009
02:52:22|0.00069009
02:52:23|0.00069009
02:52:24|0.00069009
02:52:26|0.00069155
02:52:26|0.00069434
02:52:27|0.00069401
02:52:28|0.00069472
02:52:29|0.00069472
02:52:30|0.00069472
02:52:31|0.00069472
02:52:32|0.00069472
02:52:33|0.00069472
02:52:34|0.00069472
02:52:35|0.00069541
02:52:36|0.00069671
02:52:37|0.00069708
02:52:38|0.00069708
02:52:39|0.00069708
02:52:40|0.00069567
02:52:41|0.00069567
02:52:42|0.00069567
02:52:43|0.000696
02:52:44|0.000696
02:52:45|0.000696
02:52:47|0.000696
02:52:47|0.000696
02:52:49|0.000696
02:52:50|0.000696
02:52:50|0.00069623
02:52:52|0.00069623
02:52:52|0.00069623
02:52:54|0.00069623
02:52:56|0.00069539
02:52:56|0.00069539
02:52:57|0.00069539
02:52:58|0.00069539
02:52:59|0.00069539
02:53:01|0.00069539
02:53:02|0.00069539
02:53:04|0.0006967
02:53:05|0.0006967
02:53:06|0.0006967
02:53:08|0.0006967
02:53:09|0.0006967
02:53:10|0.0006967
02:53:10|0.0006967
02:53:12|0.0006967
02:53:13|0.0006967
02:53:14|0.0006967
02:53:14|0.0006967
02:53:16|0.0006967
02:53:17|0.0006967
02:53:18|0.0006951
02:53:19|0.0006951
02:53:21|0.00069577
02:53:21|0.00069577
02:53:23|0.00069577
02:53:24|0.00069577
02:53:24|0.00069581
02:53:26|0.00069609
02:53:27|0.00069609
02:53:28|0.00069609
02:53:29|0.00069609
02:53:30|0.00069609
02:53:31|0.00069609
02:53:32|0.00069609
02:53:33|0.00069609
02:53:34|0.00069609
02:53:35|0.00069609
02:53:36|0.00069722
02:53:37|0.00069722
02:53:38|0.00069722
02:53:39|0.00069722
02:53:40|0.00069771
02:53:41|0.00069878
02:53:42|0.00069858
02:53:43|0.00069858
02:53:43|0.00069858
02:53:45|0.00069858
02:53:46|0.00069805
02:53:47|0.00069805
02:53:48|0.00069805
02:53:49|0.00069805
02:53:50|0.00069728
02:53:51|0.00069728
02:53:52|0.00069728
02:53:53|0.00069728
02:53:54|0.00069728
02:53:55|0.00069728
02:53:57|0.00069728
02:53:58|0.00069728
02:53:59|0.00069728
02:53:59|0.00069728
02:54:00|0.00069782
02:54:02|0.00069782
02:54:03|0.00069782
02:54:04|0.00069782
02:54:05|0.00069782
02:54:06|0.00069841
02:54:07|0.00069841
02:54:08|0.00069841
02:54:09|0.00069738
02:54:10|0.00069857
02:54:11|0.00069673
02:54:12|0.00069604
02:54:13|0.00069604
02:54:14|0.00069604
02:54:15|0.00069604
02:54:16|0.00069604
02:54:17|0.00069604
02:54:18|0.00069563
02:54:19|0.00069563
02:54:20|0.00069563
02:54:21|0.00069563
02:54:22|0.00069563
02:54:23|0.00069563
02:54:24|0.00069563
02:54:25|0.00069563
02:54:26|0.00069539
02:54:27|0.00069434
02:54:28|0.00069582
02:54:29|0.00069434
02:54:30|0.00069434
02:54:31|0.0006939
02:54:32|0.0006939
02:54:33|0.0006939
02:54:34|0.0006939
02:54:35|0.0006939
02:54:36|0.0006939
02:54:37|0.0006939
02:54:38|0.0006939
02:54:39|0.0006939
02:54:40|0.0006939
02:54:41|0.00069231
02:54:42|0.00069247
02:54:43|0.00069305
02:54:44|0.00069305
02:54:45|0.00069305
02:54:46|0.00069294
02:54:47|0.00069294
02:54:48|0.00069294
02:54:49|0.00069294
02:54:50|0.00069294
02:54:51|0.00069294
02:54:52|0.00069294
02:54:53|0.00069294
02:54:54|0.00069294
02:54:55|0.00069294
02:54:57|0.00069294
02:54:58|0.00069353
02:54:59|0.00069406
02:55:00|0.00069406
02:55:01|0.00069406
02:55:03|0.00069406
02:55:03|0.00069536
02:55:05|0.00069448
02:55:06|0.00069544
02:55:07|0.00069544
02:55:08|0.00069544
02:55:09|0.00069544
02:55:10|0.00069544
02:55:11|0.00069328
02:55:12|0.00069328
02:55:13|0.00069294
02:55:14|0.00069292
02:55:15|0.00069292
02:55:16|0.00069292
02:55:17|0.00069292
02:55:18|0.00069292
02:55:19|0.00069292
02:55:20|0.00069292
02:55:21|0.00069292
02:55:22|0.00069292
02:55:23|0.00069292
02:55:24|0.00069292
02:55:25|0.00069292
02:55:26|0.00069292
02:55:27|0.00069292
02:55:28|0.00069292
02:55:29|0.00069292
02:55:30|0.00069292
02:55:31|0.00069292
02:55:32|0.00069292
02:55:33|0.00069408
02:55:34|0.00069241
02:55:35|0.00069241
02:55:36|0.00069241
02:55:37|0.00069241
02:55:38|0.00069241
02:55:39|0.00069241
02:55:40|0.00069241
02:55:41|0.00069241
02:55:42|0.00069241
02:55:43|0.00069241
02:55:44|0.00069241
02:55:45|0.00069234
02:55:46|0.00069234
02:55:47|0.00069234
02:55:48|0.00069234
02:55:49|0.00069234
02:55:50|0.00069176
02:55:51|0.00069176
02:55:52|0.00069176
02:55:53|0.00069176
02:55:54|0.00069176
02:55:55|0.00069176
02:55:56|0.00069176
02:55:58|0.00069176
02:55:59|0.00069176
02:56:00|0.00069166
02:56:01|0.00069166
02:56:03|0.00069166
02:56:03|0.00069022
02:56:04|0.00069022
02:56:06|0.00069022
02:56:07|0.00069022
02:56:07|0.00069022
02:56:09|0.00069022
02:56:10|0.00069022
02:56:10|0.00069022
02:56:12|0.00069022
02:56:13|0.00069022
02:56:14|0.00069205
02:56:15|0.00069205
02:56:16|0.00069205
02:56:17|0.00069205
02:56:18|0.00069205
02:56:19|0.00069205
02:56:20|0.00069205
02:56:21|0.000692
02:56:22|0.000692
02:56:23|0.000692
02:56:24|0.000692
02:56:25|0.00069255
02:56:26|0.00069255
02:56:27|0.00069255
02:56:28|0.00069255
02:56:29|0.00069255
02:56:30|0.00069255
02:56:32|0.00069255
02:56:33|0.00069255
02:56:34|0.00069255
02:56:35|0.00069255
02:56:35|0.00069255
02:56:37|0.00069255
02:56:38|0.00069255
02:56:39|0.00069111
02:56:40|0.00069111
02:56:41|0.00069111
02:56:42|0.00069257
02:56:43|0.00069257
02:56:44|0.00069257
02:56:45|0.00069257
02:56:46|0.00069257
02:56:47|0.00069257
02:56:48|0.00069257
02:56:49|0.00069257
02:56:50|0.00069257
02:56:51|0.00069257
02:56:52|0.00069111
02:56:53|0.00069111
02:56:54|0.00069111
02:56:55|0.00069111
02:56:56|0.00069111
02:56:57|0.0006912
02:56:58|0.0006912
02:57:00|0.0006912
02:57:01|0.0006912
02:57:02|0.0006912
02:57:03|0.0006912
02:57:05|0.0006912
02:57:06|0.0006912
02:57:07|0.0006912
02:57:09|0.0006912
02:57:10|0.00069111
02:57:11|0.00069111
02:57:11|0.00069019
02:57:12|0.00069019
02:57:14|0.00069064
02:57:15|0.00069064
02:57:16|0.00069064
02:57:16|0.00069064
02:57:18|0.00069064
02:57:19|0.00069064
02:57:20|0.00069064
02:57:21|0.00069064
02:57:22|0.0006912
02:57:22|0.00068961
02:57:24|0.00068941
02:57:25|0.00068941
02:57:26|0.00068941
02:57:27|0.00068927
02:57:28|0.00068927
02:57:29|0.00068927
02:57:30|0.00068927
02:57:31|0.00068927
02:57:32|0.00068927
02:57:33|0.00068927
02:57:35|0.00068927
02:57:36|0.00068927
02:57:37|0.00069115
02:57:38|0.00069115
02:57:39|0.00069115
02:57:40|0.00069115
02:57:41|0.00069115
02:57:42|0.00069115
02:57:43|0.00069115
02:57:44|0.00069115
02:57:45|0.00069115
02:57:46|0.00069115
02:57:47|0.00069115
02:57:48|0.00069115
02:57:49|0.00069115
02:57:50|0.00069115
02:57:52|0.00069115
02:57:53|0.00069115
02:57:53|0.00069115
02:57:54|0.00069115
02:57:56|0.00069115
02:57:56|0.00069115
02:57:57|0.00069115
02:57:59|0.00069115
02:58:00|0.00069115
02:58:02|0.00069115
02:58:03|0.00069115
02:58:04|0.00069115
02:58:06|0.00069217
02:58:06|0.00069217
02:58:07|0.00069217
02:58:08|0.00069217
02:58:09|0.00069217
02:58:10|0.00069217
02:58:11|0.00069217
02:58:12|0.0006929
02:58:13|0.00069322
02:58:14|0.00069404
02:58:15|0.00069404
02:58:16|0.00069393
02:58:17|0.00069481
02:58:18|0.00069481
02:58:19|0.0006946
02:58:20|0.0006946
02:58:21|0.0006946
02:58:22|0.00069621
02:58:24|0.00069621
02:58:24|0.00069621
02:58:25|0.00069658
02:58:27|0.00069658
02:58:29|0.00069658
02:58:30|0.00069658
02:58:31|0.00069682
02:58:32|0.00069682
02:58:32|0.00069682
02:58:34|0.00069565
02:58:35|0.00069565
02:58:36|0.00069565
02:58:37|0.00069565
02:58:38|0.00069565
02:58:39|0.00069565
02:58:42|0.00069565
02:58:43|0.00069691
02:58:44|0.00069691
02:58:45|0.00069691
02:58:46|0.00069691
02:58:47|0.00069691
02:58:48|0.00069691
02:58:49|0.00069691
02:58:50|0.00069691
02:58:51|0.00069691
02:58:52|0.00069691
02:58:53|0.00069691
02:58:54|0.00069691
02:58:55|0.00069691
02:58:56|0.00069691
02:58:57|0.00069701
02:58:58|0.00069701
02:58:59|0.00069701
02:59:00|0.00069623
02:59:02|0.00069694
02:59:03|0.00069554
02:59:03|0.00069554
02:59:05|0.00069554
02:59:06|0.00069554
02:59:07|0.00069554
02:59:09|0.00069554
02:59:10|0.00069652
02:59:11|0.00069652
02:59:12|0.00069652
02:59:13|0.00069652
02:59:14|0.00069652
02:59:15|0.00069652
02:59:17|0.00069652
02:59:18|0.00069652
02:59:19|0.00069652
02:59:19|0.00069526
02:59:20|0.00069526
02:59:22|0.00069526
02:59:23|0.00069526
02:59:24|0.00069526
02:59:24|0.00069526
02:59:26|0.00069526
02:59:27|0.00069526
02:59:28|0.00069526
02:59:28|0.00069526
02:59:29|0.00069526
02:59:31|0.00069526
02:59:31|0.00069526
02:59:33|0.00069526
02:59:34|0.00069526
02:59:34|0.00069526
02:59:36|0.00069526
02:59:36|0.00069526
02:59:38|0.00069526
02:59:40|0.00069526
02:59:41|0.00070752
02:59:41|0.00070382
02:59:43|0.00070352
02:59:44|0.00070468
02:59:45|0.00071
02:59:46|0.00070999
02:59:47|0.00070832
02:59:48|0.00071082
02:59:49|0.00071283
02:59:50|0.00071283
02:59:51|0.00071137
02:59:52|0.00070862
02:59:53|0.0007108
02:59:54|0.00071211
02:59:55|0.00071367
02:59:56|0.00071367
02:59:57|0.00071464
02:59:59|0.00071397
02:59:59|0.00071397
03:00:01|0.00071397
03:00:02|0.00071397
03:00:03|0.00071497
03:00:05|0.00071679
03:00:05|0.00071679
03:00:06|0.00071656
03:00:08|0.00071649
03:00:09|0.00071688
03:00:10|0.00071698
03:00:11|0.00071698
03:00:12|0.00074214
03:00:13|0.00072384
03:00:13|0.00072384
03:00:14|0.00072166
03:00:16|0.00072166
03:00:17|0.00072929
03:00:18|0.00072929
03:00:19|0.00072806
03:00:20|0.00072806
03:00:21|0.00073329
03:00:21|0.00073148
03:00:23|0.00073209
03:00:24|0.0007321
03:00:24|0.0007373
03:00:26|0.00073592
03:00:27|0.00073592
03:00:28|0.0007336
03:00:28|0.00073856
03:00:30|0.00073856
03:00:30|0.00073856
03:00:32|0.00073679
03:00:33|0.00073674
03:00:34|0.00073553
03:00:35|0.0007338
03:00:36|0.0007338
03:00:36|0.00072889
03:00:37|0.00072724
03:00:38|0.00072724
03:00:40|0.00072501
03:00:41|0.00072567
03:00:42|0.00073231
03:00:43|0.00072861
03:00:44|0.00072861
03:00:45|0.0007306
03:00:46|0.0007306
03:00:47|0.0007306
03:00:49|0.0007306
03:00:49|0.0007318
03:00:50|0.00073204
03:00:52|0.00073356
03:00:54|0.00073401
03:00:55|0.00073401
03:00:56|0.00073401
03:00:57|0.00073401
03:00:58|0.00073339
03:00:59|0.00073123
03:01:00|0.00073192
03:01:01|0.00073216
03:01:03|0.00073308
03:01:04|0.00073308
03:01:05|0.00073134
03:01:06|0.000731
03:01:07|0.00072917
03:01:09|0.00072475
03:01:10|0.00072281
03:01:11|0.00072728
03:01:12|0.00072728
03:01:13|0.00073043
03:01:14|0.00072999
03:01:15|0.00073012
03:01:16|0.00073064
03:01:17|0.00073064
03:01:19|0.00073064
03:01:20|0.00073064
03:01:21|0.00073064
03:01:21|0.00073184
03:01:23|0.00072954
03:01:24|0.00072954
03:01:25|0.00072954
03:01:26|0.00072954
03:01:27|0.00072781
03:01:28|0.00072781
03:01:29|0.00072781
03:01:30|0.00072958
03:01:31|0.00072958
03:01:32|0.00073
03:01:33|0.00073094
03:01:34|0.00073353
03:01:35|0.00073536
03:01:36|0.0007349
03:01:37|0.00073581
03:01:38|0.00073987
03:01:40|0.00073899
03:01:40|0.00074125
03:01:42|0.00074447
03:01:43|0.00074127
03:01:43|0.00074495
03:01:45|0.00074447
03:01:46|0.00074576
03:01:47|0.00074802
03:01:48|0.00074957
03:01:49|0.00075246
03:01:51|0.00074958
03:01:51|0.00075349
03:01:53|0.00075189
03:01:54|0.00075189
03:01:55|0.00075235
03:01:56|0.00075231
03:01:57|0.00074802
03:01:58|0.00075276
03:01:58|0.00075149
03:02:00|0.00075149
03:02:01|0.00075149
03:02:02|0.00075131
03:02:04|0.00075381
03:02:05|0.00075871
03:02:07|0.00075376
03:02:07|0.00075317
03:02:08|0.00074967
03:02:10|0.00074412
03:02:11|0.00075345
03:02:12|0.00074926
03:02:13|0.00074926
03:02:15|0.00074103
03:02:15|0.00074759
03:02:16|0.00074759
03:02:17|0.00074759
03:02:18|0.00074926
03:02:19|0.00074867
03:02:20|0.00074921
03:02:21|0.00074824
03:02:23|0.00074772
03:02:24|0.00074772
03:02:25|0.00074772
03:02:26|0.00074628
03:02:27|0.00074511
03:02:27|0.00074511
03:02:29|0.00074511
03:02:30|0.00074511
03:02:31|0.00074511
03:02:32|0.00074675
03:02:33|0.00074788
03:02:34|0.00074788
03:02:35|0.00074788
03:02:36|0.00074997
03:02:37|0.00075089
03:02:38|0.00075089
03:02:39|0.00075089
03:02:40|0.00075089
03:02:40|0.00075169
03:02:42|0.00075171
03:02:43|0.00075089
03:02:44|0.00075275
03:02:45|0.00075275
03:02:45|0.00075275
03:02:46|0.00075275
03:02:48|0.00075275
03:02:49|0.00075275
03:02:50|0.00075275
03:02:51|0.00075275
03:02:52|0.00075275
03:02:53|0.00074965
03:02:53|0.00074965
03:02:55|0.00074952
03:02:56|0.00074952
03:02:58|0.00075095
03:02:58|0.00075095
03:02:59|0.00075095
03:03:01|0.0007478
03:03:01|0.00074762
03:03:03|0.00074762
03:03:05|0.00074762
03:03:05|0.00074762
03:03:06|0.00074223
03:03:08|0.00073562
03:03:08|0.00073938
03:03:11|0.00074098
03:03:11|0.00074129
03:03:12|0.00074237
03:03:13|0.00074496
03:03:15|0.00074308
03:03:16|0.00074308
03:03:17|0.000741
03:03:18|0.00074406
03:03:19|0.00074406
03:03:20|0.00074258
03:03:21|0.00074258
03:03:22|0.00074364
03:03:23|0.00074364
03:03:24|0.00074364
03:03:25|0.00074364
03:03:26|0.00074364
03:03:27|0.00074364
03:03:28|0.00074364
03:03:29|0.00074364
03:03:30|0.00074364
03:03:31|0.00074364
03:03:32|0.00074364
03:03:34|0.00074364
03:03:35|0.00074364
03:03:36|0.00074364
03:03:37|0.00074434
03:03:38|0.00074434
03:03:39|0.00074434
03:03:40|0.00074309
03:03:45|0.00074309
03:03:45|0.0007418
03:03:46|0.0007418
03:03:47|0.00074086
03:03:48|0.00074086
03:03:49|0.00074086
03:03:50|0.00074333
03:03:51|0.00074361
03:03:52|0.00074424
03:03:53|0.00074424
03:03:54|0.00074424
03:03:55|0.00074424
03:03:56|0.00074424
03:03:57|0.00074757
03:03:58|0.00074858
03:03:59|0.00074673
03:04:00|0.00074679
03:04:02|0.00074885
03:04:03|0.00074885
03:04:04|0.00074667
03:04:06|0.00074667
03:04:06|0.00074667
03:04:08|0.00074667
03:04:10|0.00074829
03:04:10|0.00074829
03:04:11|0.00074829
03:04:13|0.00074829
03:04:15|0.00074684
03:04:15|0.00074684
03:04:17|0.00074751
03:04:18|0.00074751
03:04:19|0.00074751
03:04:19|0.00074782
03:04:21|0.00074918
03:04:22|0.00075048
03:04:23|0.00075048
03:04:24|0.00074855
03:04:26|0.00074855
03:04:26|0.00074855
03:04:27|0.00074855
03:04:28|0.00074871
03:04:29|0.00074918
03:04:30|0.00074918
03:04:31|0.00074918
03:04:32|0.00074844
03:04:33|0.00074891
03:04:34|0.00074893
03:04:35|0.00074682
03:04:36|0.00074682
03:04:38|0.00074554
03:04:39|0.00074348
03:04:40|0.00074348
03:04:41|0.00074417
03:04:42|0.00074416
03:04:43|0.00074416
03:04:44|0.00074583
03:04:45|0.00074583
03:04:45|0.00074615
03:04:47|0.00074615
03:04:48|0.00074766
03:04:49|0.00074766
03:04:50|0.00074861
03:04:51|0.00075021
03:04:52|0.00075126
03:04:54|0.00075275
03:04:54|0.00075421
03:04:55|0.00075353
03:04:56|0.00075353
03:04:57|0.00075353
03:04:58|0.00075353
03:04:59|0.00075353
03:05:01|0.00075956
03:05:02|0.00076004
03:05:04|0.00075672
03:05:05|0.00075673
03:05:05|0.00076299
03:05:07|0.00075813
03:05:08|0.00075813
03:05:10|0.00075813
03:05:11|0.00076114
03:05:12|0.00076182
03:05:13|0.00076182
03:05:14|0.00077
03:05:15|0.00076838
03:05:16|0.0007755
03:05:17|0.00077515
03:05:18|0.00077446
03:05:19|0.00077643
03:05:20|0.00077238
03:05:21|0.00077702
03:05:22|0.00077662
03:05:23|0.00077663
03:05:24|0.00077643
03:05:25|0.00077498
03:05:26|0.00077243
03:05:27|0.00077243
03:05:28|0.00077218
03:05:28|0.00077295
03:05:31|0.00077333
03:05:31|0.00077389
03:05:32|0.00077333
03:05:33|0.00077333
03:05:34|0.00077498
03:05:35|0.000775
03:05:36|0.00077517
03:05:38|0.00077517
03:05:40|0.00077101
03:05:40|0.00077101
03:05:42|0.00077176
03:05:43|0.00077356
03:05:44|0.00077442
03:05:44|0.00077467
03:05:46|0.00077467
03:05:47|0.00077467
03:05:47|0.00077717
03:05:49|0.0007747
03:05:50|0.00077466
03:05:50|0.00077433
03:05:52|0.00077304
03:05:53|0.00077304
03:05:55|0.00077646
03:05:55|0.00077611
03:05:56|0.00077819
03:05:57|0.00078
03:05:58|0.00078
03:05:59|0.0007787
03:06:00|0.0007787
03:06:01|0.0007787
03:06:02|0.0007787
03:06:03|0.0007787
03:06:04|0.00077874
03:06:06|0.00078
03:06:08|0.00077993
03:06:09|0.00078368
03:06:10|0.00078457
03:06:12|0.000785
03:06:13|0.000785
03:06:14|0.00078629
03:06:16|0.00078684
03:06:16|0.00078745
03:06:17|0.00078763
03:06:18|0.00078763
03:06:19|0.00079
03:06:21|0.00078831
03:06:22|0.00079
03:06:23|0.00078812
03:06:23|0.00078812
03:06:25|0.00078724
03:06:26|0.00078867
03:06:26|0.00078763
03:06:27|0.00079114
03:06:29|0.00078917
03:06:30|0.00079114
03:06:31|0.00079161
03:06:32|0.00079127
03:06:33|0.00079121
03:06:33|0.00078965
03:06:34|0.00078965
03:06:36|0.00079283
03:06:37|0.00079481
03:06:38|0.00078164
03:06:39|0.00078367
03:06:40|0.00078978
03:06:42|0.00077874
03:06:42|0.0007766
03:06:43|0.00077699
03:06:45|0.00078673
03:06:45|0.00077401
03:06:47|0.00078326
03:06:48|0.00078326
03:06:49|0.00078326
03:06:49|0.00078326
03:06:51|0.00078209
03:06:52|0.00078209
03:06:53|0.00077785
03:06:54|0.00078081
03:06:55|0.00078151
03:06:56|0.00078207
03:06:57|0.00078207
03:06:58|0.00078207
03:06:59|0.00078207
03:07:00|0.00078207
03:07:01|0.00078207
03:07:02|0.00078207
03:07:04|0.00078207
03:07:04|0.00078207
03:07:05|0.00078077
03:07:06|0.00078077
03:07:08|0.00078077
03:07:08|0.0007817
03:07:09|0.00078519
03:07:11|0.00078519
03:07:12|0.00078519
03:07:13|0.00078618
03:07:15|0.00078722
03:07:16|0.0007898
03:07:17|0.00079239
03:07:18|0.00078972
03:07:19|0.00078972
03:07:20|0.00079236
03:07:21|0.00079236
03:07:22|0.00078709
03:07:23|0.00078987
03:07:24|0.00079175
03:07:25|0.00079175
03:07:26|0.00079175
03:07:27|0.00079175
03:07:28|0.00079175
03:07:29|0.00079175
03:07:30|0.00079229
03:07:31|0.00079229
03:07:33|0.00079225
03:07:33|0.0007921
03:07:34|0.0007921
03:07:35|0.0007913
03:07:37|0.0007913
03:07:38|0.00079221
03:07:39|0.00079221
03:07:40|0.00079058
03:07:41|0.00079058
03:07:42|0.00079058
03:07:43|0.00079101
03:07:44|0.00079101
03:07:45|0.00079065
03:07:46|0.00079065
03:07:47|0.00079065
03:07:48|0.00079133
03:07:49|0.00079118
03:07:51|0.0007875
03:07:51|0.0007875
03:07:53|0.0007875
03:07:53|0.0007879
03:07:55|0.000785
03:07:55|0.00078
03:07:56|0.00078
03:07:57|0.00077295
03:07:59|0.00077725
03:07:59|0.00077605
03:08:01|0.00078365
03:08:02|0.00077
03:08:03|0.00077
03:08:04|0.00077497
03:08:05|0.0007729
03:08:05|0.00077951
03:08:07|0.00077562
03:08:07|0.00077567
03:08:09|0.00077624
03:08:10|0.00077624
03:08:12|0.00077981
03:08:13|0.00078036
03:08:14|0.00078036
03:08:15|0.00078105
03:08:16|0.00077828
03:08:18|0.00078349
03:08:19|0.00078211
03:08:20|0.00078211
03:08:20|0.00078309
03:08:22|0.00078309
03:08:23|0.00078213
03:08:23|0.00078213
03:08:24|0.00078213
03:08:25|0.00078754
03:08:27|0.0007844
03:08:27|0.00078438
03:08:28|0.00078358
03:08:29|0.00078327
03:08:31|0.00079022
03:08:31|0.00078943
03:08:33|0.00079137
03:08:34|0.00078617
03:08:35|0.00078617
03:08:36|0.00079313
03:08:37|0.00079313
03:08:38|0.00079357
03:08:39|0.00079357
03:08:40|0.00079357
03:08:41|0.00079003
03:08:42|0.00079003
03:08:44|0.00079185
03:08:44|0.00079185
03:08:46|0.00079322
03:08:47|0.000796
03:08:47|0.00079435
03:08:49|0.00079795
03:08:50|0.00079508
03:08:51|0.00079938
03:08:52|0.00080381
03:08:53|0.00080365
03:08:54|0.00080746
03:08:54|0.0007984
03:08:56|0.00079742
03:08:56|0.00079793
03:08:58|0.00080116
03:08:59|0.00079684
03:09:00|0.00080023
03:09:00|0.00079868
03:09:02|0.00080001
03:09:03|0.00080001
03:09:04|0.0007993
03:09:05|0.00079967
03:09:05|0.00080023
03:09:09|0.0007993
03:09:10|0.00079793
03:09:12|0.00079185
03:09:12|0.00079239
03:09:14|0.0007944
03:09:14|0.0007944
03:09:15|0.0007944
03:09:17|0.0007944
03:09:18|0.00079538
03:09:20|0.00079287
03:09:20|0.00079287
03:09:21|0.00079479
03:09:22|0.00079328
03:09:23|0.00079328
03:09:24|0.00079328
03:09:25|0.00079523
03:09:26|0.000793
03:09:28|0.00079651
03:09:28|0.00079793
03:09:29|0.00079618
03:09:30|0.00079618
03:09:32|0.00079761
03:09:33|0.00079761
03:09:33|0.00079761
03:09:35|0.00079761
03:09:36|0.00079761
03:09:37|0.00079761
03:09:38|0.00079899
03:09:39|0.00079899
03:09:40|0.00079899
03:09:41|0.00079899
03:09:41|0.00079694
03:09:43|0.00079832
03:09:43|0.0007964
03:09:44|0.00079761
03:09:46|0.00079761
03:09:47|0.00079508
03:09:48|0.00079647
03:09:49|0.00079647
03:09:50|0.00079647
03:09:51|0.00079357
03:09:52|0.00079357
03:09:53|0.00079357
03:09:54|0.00079357
03:09:55|0.00079357
03:09:56|0.00079276
03:09:57|0.00079281
03:09:58|0.00079091
03:09:59|0.00079091
03:10:00|0.00079281
03:10:01|0.00078615
03:10:02|0.00078615
03:10:04|0.0007904
03:10:04|0.00078816
03:10:05|0.00079072
03:10:06|0.00078994
03:10:07|0.00078994
03:10:08|0.00079481
03:10:09|0.00079275
03:10:11|0.00079275
03:10:12|0.00079606
03:10:14|0.00079001
03:10:14|0.00079341
03:10:16|0.00079341
03:10:17|0.00079599
03:10:18|0.00079791
03:10:19|0.00079791
03:10:20|0.00079512
03:10:21|0.00079556
03:10:22|0.00079641
03:10:23|0.00079557
03:10:24|0.00079557
03:10:25|0.00079557
03:10:26|0.00079677
03:10:27|0.00079677
03:10:29|0.00079667
03:10:29|0.00079667
03:10:30|0.00079667
03:10:31|0.00079689
03:10:32|0.00079622
03:10:33|0.00079777
03:10:34|0.00079777
03:10:35|0.00079777
03:10:36|0.00079777
03:10:37|0.00079668
03:10:38|0.00079668
03:10:39|0.00079668
03:10:40|0.00079668
03:10:41|0.00079676
03:10:43|0.00079676
03:10:43|0.00079667
03:10:44|0.00079667
03:10:46|0.00079853
03:10:48|0.00079853
03:10:49|0.00079853
03:10:50|0.00080126
03:10:51|0.00080157
03:10:52|0.00080518
03:10:53|0.00080262
03:10:54|0.000795
03:10:55|0.00079475
03:10:56|0.00079324
03:10:57|0.00080071
03:10:58|0.00079832
03:10:59|0.00079832
03:11:00|0.00079856
03:11:01|0.00079856
03:11:02|0.00079856
03:11:03|0.00079856
03:11:04|0.00080015
03:11:05|0.0008013
03:11:06|0.00078864
03:11:07|0.000791
03:11:08|0.00079562
03:11:09|0.00079424
03:11:10|0.00079424
03:11:11|0.00079492
03:11:13|0.00079417
03:11:14|0.00079417
03:11:14|0.00081041
03:11:16|0.00080945
03:11:16|0.0008003
03:11:18|0.00080603
03:11:19|0.00080955
03:11:20|0.00080753
03:11:21|0.00080032
03:11:23|0.00080397
03:11:23|0.00080397
03:11:25|0.00080397
03:11:26|0.00080621
03:11:27|0.00080756
03:11:28|0.00080907
03:11:29|0.00080733
03:11:30|0.00080945
03:11:31|0.00080727
03:11:32|0.00080727
03:11:33|0.00080727
03:11:33|0.00080727
03:11:35|0.00080727
03:11:36|0.00080819
03:11:37|0.00080819
03:11:38|0.00080711
03:11:39|0.00080941
03:11:40|0.00080941
03:11:41|0.00080941
03:11:42|0.00080941
03:11:43|0.00080941
03:11:44|0.00080941
03:11:45|0.00080746
03:11:46|0.00080746
03:11:47|0.00081136
03:11:49|0.00081156
03:11:49|0.00081287
03:11:50|0.00081287
03:11:51|0.00081369
03:11:53|0.00081622
03:11:54|0.00081699
03:11:55|0.00081625
03:11:55|0.00081762
03:11:57|0.00081762
03:11:58|0.00082993
03:12:00|0.00082475
03:12:00|0.00082155
03:12:01|0.00082424
03:12:02|0.00082087
03:12:03|0.00082258
03:12:04|0.00081948
03:12:05|0.00081863
03:12:06|0.00082121
03:12:07|0.00081848
03:12:08|0.00081965
03:12:09|0.00082098
03:12:10|0.00082288
03:12:17|0.00082297
03:12:17|0.00083258
03:12:19|0.00083258
03:12:20|0.00083258
03:12:21|0.00083415
03:12:21|0.00083348
03:12:23|0.0008346
03:12:24|0.0008346
03:12:25|0.00083684
03:12:26|0.00083684
03:12:27|0.00083978
03:12:28|0.00084201
03:12:29|0.00084289
03:12:30|0.00084202
03:12:31|0.00083886
03:12:32|0.00084002
03:12:33|0.00084037
03:12:35|0.00084202
03:12:35|0.00083944
03:12:36|0.00083993
03:12:37|0.00083824
03:12:38|0.00083835
03:12:40|0.00083838
03:12:40|0.00083624
03:12:43|0.00083912
03:12:43|0.00083912
03:12:45|0.00084053
03:12:46|0.00083991
03:12:47|0.00084328
03:12:48|0.00084562
03:12:48|0.00084801
03:12:49|0.00084599
03:12:50|0.0008493
03:12:52|0.00085215
03:12:53|0.00084889
03:12:54|0.00085627
03:12:55|0.00085586
03:12:55|0.00085254
03:12:56|0.00085414
03:12:58|0.00085193
03:12:58|0.00085553
03:13:00|0.00085161
03:13:01|0.00084913
03:13:01|0.00085405
03:13:03|0.00085264
03:13:03|0.00085405
03:13:04|0.00085549
03:13:06|0.00085549
03:13:06|0.00085404
03:13:07|0.00085404
03:13:08|0.00085732
03:13:09|0.00085732
03:13:11|0.00085729
03:13:11|0.00085732
03:13:13|0.00085668
03:13:14|0.00085416
03:13:15|0.00085184
03:13:17|0.00084652
03:13:18|0.00084087
03:13:19|0.00084087
03:13:21|0.00084087
03:13:22|0.00084336
03:13:22|0.00084336
03:13:24|0.00084336
03:13:25|0.00084406
03:13:26|0.00084406
03:13:27|0.00084406
03:13:28|0.00084606
03:13:29|0.00084013
03:13:30|0.00084184
03:13:31|0.00084437
03:13:32|0.00084199
03:13:34|0.00084145
03:13:34|0.00083904
03:13:36|0.00083749
03:13:37|0.00083749
03:13:37|0.00083753
03:13:39|0.00083753
03:13:40|0.00083868
03:13:41|0.00083699
03:13:42|0.00083699
03:13:43|0.00083982
03:13:44|0.00083824
03:13:45|0.00083824
03:13:46|0.00083822
03:13:47|0.00083822
03:13:48|0.00084059
03:13:49|0.00083806
03:13:50|0.00083788
03:13:51|0.00084055
03:13:52|0.0008359
03:13:53|0.00083725
03:13:54|0.00083725
03:13:55|0.00083725
03:13:56|0.00083725
03:13:57|0.00083725
03:13:58|0.00083567
03:13:59|0.00083538
03:14:00|0.0008354
03:14:01|0.00083242
03:14:03|0.00083
03:14:04|0.0008296
03:14:05|0.00082469
03:14:06|0.00082056
03:14:06|0.00082479
03:14:08|0.00082479
03:14:09|0.00082642
03:14:09|0.00082183
03:14:10|0.00082887
03:14:11|0.00083169
03:14:13|0.00082572
03:14:13|0.00082572
03:14:14|0.00082662
03:14:16|0.00082662
03:14:17|0.00082652
03:14:18|0.00082652
03:14:19|0.00082729
03:14:21|0.00082815
03:14:21|0.00082599
03:14:22|0.00082735
03:14:23|0.00082915
03:14:24|0.00082994
03:14:25|0.00083091
03:14:26|0.0008317
03:14:27|0.0008317
03:14:28|0.0008317
03:14:29|0.0008317
03:14:30|0.0008317
03:14:31|0.00083424
03:14:32|0.00083384
03:14:33|0.00083402
03:14:34|0.00083474
03:14:35|0.00083587
03:14:36|0.0008355
03:14:37|0.00083576
03:14:38|0.00083694
03:14:39|0.00083579
03:14:41|0.00083512
03:14:42|0.00083579
03:14:43|0.00083428
03:14:44|0.00083232
03:14:45|0.00083232
03:14:46|0.00083582
03:14:47|0.00083582
03:14:48|0.00083582
03:14:49|0.00083183
03:14:50|0.00083183
03:14:51|0.00083235
03:14:52|0.00083235
03:14:53|0.00083235
03:14:54|0.00083235
03:14:55|0.00083235
03:14:56|0.00083235
03:14:57|0.00083235
03:14:58|0.00083244
03:14:59|0.00083244
03:15:00|0.00083401
03:15:01|0.00083401
03:15:02|0.00083401
03:15:03|0.00083401
03:15:04|0.00083401
03:15:05|0.00083438
03:15:07|0.00083438
03:15:07|0.00083587
03:15:08|0.0008366
03:15:09|0.00083717
03:15:12|0.00083861
03:15:13|0.00084221
03:15:14|0.0008433
03:15:15|0.00084242
03:15:16|0.00084242
03:15:18|0.00084529
03:15:19|0.00084516
03:15:21|0.00084515
03:15:22|0.00084515
03:15:24|0.0008458
03:15:24|0.00084539
03:15:26|0.0008492
03:15:27|0.00084683
03:15:29|0.00084783
03:15:29|0.00084866
03:15:30|0.00085228
03:15:31|0.00084849
03:15:33|0.0008606
03:15:33|0.00085266
03:15:35|0.00085393
03:15:36|0.00085734
03:15:36|0.00085734
03:15:37|0.00085541
03:15:39|0.00086015
03:15:40|0.00086087
03:15:40|0.00086087
03:15:41|0.00086564
03:15:43|0.00086564
03:15:44|0.00086316
03:15:45|0.00086095
03:15:46|0.00086095
03:15:47|0.00086158
03:15:48|0.00086295
03:15:49|0.0008608
03:15:50|0.00086382
03:15:51|0.00085873
03:15:52|0.00085968
03:15:52|0.00085749
03:15:54|0.00085727
03:15:55|0.00085722
03:15:56|0.00085727
03:15:57|0.00085576
03:15:58|0.00085496
03:15:59|0.00085476
03:16:00|0.00085148
03:16:02|0.00084809
03:16:03|0.00084683
03:16:03|0.00084683
03:16:05|0.00084634
03:16:05|0.00085368
03:16:06|0.0008469
03:16:08|0.00084704
03:16:09|0.00084718
03:16:09|0.00084718
03:16:11|0.0008488
03:16:12|0.00084683
03:16:13|0.00084683
03:16:13|0.00084765
03:16:14|0.00084765
03:16:15|0.00084674
03:16:16|0.00084674
03:16:18|0.000848
03:16:20|0.000848
03:16:21|0.00085103
03:16:23|0.00085257
03:16:25|0.00085357
03:16:25|0.00085357
03:16:26|0.0008555
03:16:27|0.00085277
03:16:28|0.00085478
03:16:29|0.00085492
03:16:31|0.00085492
03:16:32|0.00085453
03:16:33|0.00085887
03:16:35|0.00085737
03:16:35|0.00086004
03:16:36|0.00085737
03:16:37|0.00086172
03:16:39|0.00085994
03:16:39|0.0008574
03:16:41|0.00086052
03:16:42|0.00086047
03:16:43|0.00086176
03:16:45|0.00086176
03:16:46|0.00086176
03:16:47|0.00086193
03:16:48|0.00086207
03:16:49|0.00086021
03:16:50|0.00085947
03:16:51|0.00085974
03:16:53|0.00085699
03:16:54|0.00085699
03:16:54|0.00085649
03:16:55|0.00085547
03:16:57|0.00085547
03:16:58|0.000854
03:16:59|0.000854
03:17:00|0.00085499
03:17:01|0.0008559
03:17:02|0.0008559
03:17:03|0.0008571
03:17:04|0.00085739
03:17:05|0.00085725
03:17:06|0.0008563
03:17:07|0.00085862
03:17:08|0.00085862
03:17:09|0.00085862
03:17:10|0.00085604
03:17:11|0.00085604
03:17:12|0.00085611
03:17:13|0.00085584
03:17:14|0.00085584
03:17:15|0.00085652
03:17:16|0.00085652
03:17:17|0.00085425
03:17:18|0.00085591
03:17:21|0.00085688
03:17:21|0.00085259
03:17:22|0.00085036
03:17:24|0.00084996
03:17:24|0.00084968
03:17:25|0.00084855
03:17:27|0.00084855
03:17:27|0.00084855
03:17:30|0.0008467
03:17:30|0.00084751
03:17:32|0.00084713
03:17:33|0.00084801
03:17:34|0.00084898
03:17:35|0.00084898
03:17:37|0.00084445
03:17:37|0.00084445
03:17:38|0.00085066
03:17:40|0.00084729
03:17:41|0.00084729
03:17:42|0.00084886
03:17:43|0.00084808
03:17:44|0.00084803
03:17:45|0.00084803
03:17:45|0.00084803
03:17:48|0.00084803
03:17:48|0.00084803
03:17:49|0.00084803
03:17:50|0.00084803
03:17:51|0.00084803
03:17:52|0.00084781
03:17:53|0.00084696
03:17:54|0.0008481
03:17:55|0.0008481
03:17:56|0.00084813
03:17:58|0.0008487
03:17:59|0.00084808
03:18:00|0.00085062
03:18:01|0.00084931
03:18:01|0.00084931
03:18:03|0.00084917
03:18:04|0.00084906
03:18:05|0.00084794
03:18:06|0.00084672
03:18:07|0.00084672
03:18:08|0.00084692
03:18:09|0.00084692
03:18:10|0.00084692
03:18:11|0.00084692
03:18:12|0.00084561
03:18:13|0.00084563
03:18:14|0.00084563
03:18:14|0.00084207
03:18:16|0.00084163
03:18:17|0.00083703
03:18:18|0.00083111
03:18:20|0.00082719
03:18:20|0.00082017
03:18:21|0.00083269
03:18:23|0.00081336
03:18:25|0.00081818
03:18:25|0.00081153
03:18:26|0.00081153
03:18:27|0.00080492
03:18:29|0.0008105
03:18:30|0.00081409
03:18:31|0.00081409
03:18:31|0.00081011
03:18:33|0.00080898
03:18:33|0.00080228
03:18:35|0.00079703
03:18:36|0.00079898
03:18:37|0.00079391
03:18:38|0.00080701
03:18:38|0.00080701
03:18:40|0.00080701
03:18:41|0.00080432
03:18:41|0.00080688
03:18:43|0.00080688
03:18:44|0.00080659
03:18:45|0.00080412
03:18:46|0.0007984
03:18:47|0.00079974
03:18:49|0.00079516
03:18:49|0.00079516
03:18:50|0.00079516
03:18:51|0.00079516
03:18:52|0.00080018
03:18:53|0.00080163
03:18:54|0.00080009
03:18:55|0.0008
03:18:56|0.00080075
03:18:58|0.00080075
03:18:58|0.00079794
03:19:00|0.00079827
03:19:01|0.00079908
03:19:02|0.00079863
03:19:02|0.0007974
03:19:03|0.00079934
03:19:05|0.00079978
03:19:06|0.0008018
03:19:06|0.00080257
03:19:08|0.00080693
03:19:09|0.00080693
03:19:10|0.00080693
03:19:11|0.00080675
03:19:11|0.00080675
03:19:12|0.00080675
03:19:14|0.00080675
03:19:15|0.00080675
03:19:15|0.00080363
03:19:17|0.00080316
03:19:18|0.0008013
03:19:19|0.00080293
03:19:20|0.00079991
03:19:22|0.0008018
03:19:22|0.0008018
03:19:24|0.00080052
03:19:25|0.00080052
03:19:26|0.00080028
03:19:27|0.0007984
03:19:29|0.00079324
03:19:30|0.00079324
03:19:31|0.00079071
03:19:33|0.00079172
03:19:33|0.00079202
03:19:35|0.00078601
03:19:36|0.00078825
03:19:37|0.00078703
03:19:38|0.00078909
03:19:38|0.00078987
03:19:41|0.00079934
03:19:41|0.00079307
03:19:42|0.00079028
03:19:43|0.00078957
03:19:44|0.0007904
03:19:45|0.00078809
03:19:47|0.00078928
03:19:48|0.00078928
03:19:49|0.00078928
03:19:50|0.00078928
03:19:51|0.00078828
03:19:53|0.00078933
03:19:53|0.00078705
03:19:55|0.00078303
03:19:56|0.00078464
03:19:57|0.00078263
03:19:58|0.00078263
03:19:59|0.00078217
03:20:00|0.00078368
03:20:00|0.00078001
03:20:02|0.00078001
03:20:03|0.00078191
03:20:05|0.00078368
03:20:05|0.00078452
03:20:06|0.00078464
03:20:07|0.00078682
03:20:08|0.00078802
03:20:09|0.00077997
03:20:11|0.00078547
03:20:12|0.00078336
03:20:13|0.00078449
03:20:14|0.00077909
03:20:15|0.00077921
03:20:16|0.00078089
03:20:16|0.00078137
03:20:18|0.00078058
03:20:19|0.00077729
03:20:19|0.00077909
03:20:20|0.00078108
03:20:22|0.00078108
03:20:24|0.00078074
03:20:24|0.00078108
03:20:26|0.00078079
03:20:27|0.00078049
03:20:28|0.00078049
03:20:30|0.00078204
03:20:31|0.00078295
03:20:31|0.00078245
03:20:33|0.00078245
03:20:34|0.00078457
03:20:35|0.00079171
03:20:36|0.00078726
03:20:37|0.00078874
03:20:38|0.00078781
03:20:39|0.00078415
03:20:40|0.00078443
03:20:42|0.00078736
03:20:43|0.0007874
03:20:44|0.0007874
03:20:45|0.0007874
03:20:46|0.00078623
03:20:48|0.00078623
03:20:49|0.00078623
03:20:50|0.00078623
03:20:51|0.00078623
03:20:51|0.00079007
03:20:53|0.00079118
03:20:54|0.00079118
03:20:55|0.00079118
03:20:56|0.00079295
03:20:57|0.00079481
03:20:58|0.00079481
03:20:59|0.00079481
03:21:00|0.00079481
03:21:01|0.00079407
03:21:02|0.00079385
03:21:03|0.00079404
03:21:04|0.00079478
03:21:05|0.00079286
03:21:06|0.00079286
03:21:07|0.00079495
03:21:09|0.00079569
03:21:09|0.00079495
03:21:10|0.00079495
03:21:11|0.00079568
03:21:12|0.00079623
03:21:14|0.00079707
03:21:15|0.00079863
03:21:15|0.0007999
03:21:17|0.0007993
03:21:18|0.00080001
03:21:19|0.00080038
03:21:20|0.00080518
03:21:21|0.00080312
03:21:23|0.00080176
03:21:23|0.00080369
03:21:24|0.00079987
03:21:26|0.00080208
03:21:28|0.00080268
03:21:29|0.00080045
03:21:31|0.00080357
03:21:31|0.00080357
03:21:33|0.00080357
03:21:34|0.00080412
03:21:35|0.00080486
03:21:36|0.00080993
03:21:36|0.00080631
03:21:38|0.00080422
03:21:39|0.00080837
03:21:40|0.00080485
03:21:41|0.00080485
03:21:41|0.00080485
03:21:43|0.00080357
03:21:44|0.0008056
03:21:45|0.00080502
03:21:46|0.00079984
03:21:48|0.00080235
03:21:49|0.00080319
03:21:50|0.00080073
03:21:51|0.00080008
03:21:52|0.00080029
03:21:53|0.00080082
03:21:53|0.00079987
03:21:55|0.00079987
03:21:56|0.00080023
03:21:57|0.00080023
03:21:58|0.00080023
03:21:59|0.00080045
03:22:00|0.00080045
03:22:01|0.00079914
03:22:02|0.00080004
03:22:03|0.00080004
03:22:04|0.00080004
03:22:05|0.00079808
03:22:06|0.00079623
03:22:07|0.00079623
03:22:08|0.00079851
03:22:09|0.00079851
03:22:10|0.00079851
03:22:11|0.00079152
03:22:12|0.00079152
03:22:13|0.00079452
03:22:14|0.00079606
03:22:15|0.00079631
03:22:16|0.00079631
03:22:17|0.00079632
03:22:18|0.00079591
03:22:19|0.00079591
03:22:20|0.00079591
03:22:21|0.00079591
03:22:22|0.00079591
03:22:24|0.00079591
03:22:25|0.00079474
03:22:26|0.00079474
03:22:27|0.00079474
03:22:28|0.00079474
03:22:29|0.00079474
03:22:31|0.0007945
03:22:31|0.0007945
03:22:33|0.0007945
03:22:34|0.0007945
03:22:34|0.0007945
03:22:36|0.00079696
03:22:37|0.00079696
03:22:38|0.00079696
03:22:38|0.00079696
03:22:40|0.00079708
03:22:41|0.00079708
03:22:41|0.00079934
03:22:42|0.00079912
03:22:44|0.00079912
03:22:45|0.00079912
03:22:46|0.00079912
03:22:47|0.00079912
03:22:47|0.00079912
03:22:48|0.00080072
03:22:50|0.00079946
03:22:52|0.00079916
03:22:53|0.00079916
03:22:53|0.00080054
03:22:55|0.00080151
03:22:56|0.00080101
03:22:57|0.0008022
03:22:58|0.00080227
03:22:59|0.00080227
03:23:00|0.00080227
03:23:01|0.00080227
03:23:02|0.00080227
03:23:03|0.00080224
03:23:05|0.00080227
03:23:05|0.00080349
03:23:07|0.00080349
03:23:08|0.00080129
03:23:09|0.00080028
03:23:10|0.00079954
03:23:11|0.00080097
03:23:13|0.00080068
03:23:14|0.00080068
03:23:14|0.00080068
03:23:16|0.00079862
03:23:16|0.00079628
03:23:17|0.00079539
03:23:18|0.00079539
03:23:19|0.0007967
03:23:21|0.00079744
03:23:21|0.00079578
03:23:22|0.00079567
03:23:23|0.00079567
03:23:25|0.00079567
03:23:27|0.00079567
03:23:28|0.00079609
03:23:29|0.00079609
03:23:30|0.00079609
03:23:31|0.00079456
03:23:32|0.00079324
03:23:33|0.00079235
03:23:35|0.00078936
03:23:35|0.00078936
03:23:36|0.00078936
03:23:37|0.00078936
03:23:39|0.00078936
03:23:40|0.00078709
03:23:41|0.00078709
03:23:43|0.00078709
03:23:44|0.00078691
03:23:44|0.00078691
03:23:45|0.00078949
03:23:47|0.00078377
03:23:47|0.00078709
03:23:49|0.00078709
03:23:49|0.00078564
03:23:51|0.00078458
03:23:51|0.00078108
03:23:53|0.00078108
03:23:54|0.00078
03:23:54|0.00077954
03:23:56|0.00078063
03:23:57|0.00078138
03:23:58|0.00077923
03:23:59|0.00078494
03:23:59|0.0007826
03:24:01|0.0007826
03:24:02|0.0007826
03:24:02|0.0007826
03:24:03|0.0007861
03:24:04|0.0007861
03:24:05|0.0007861
03:24:06|0.00078623
03:24:07|0.00078623
03:24:08|0.00078623
03:24:09|0.00078833
03:24:11|0.00078833
03:24:11|0.00078833
03:24:12|0.00078833
03:24:14|0.00079192
03:24:14|0.000793
03:24:16|0.000793
03:24:17|0.000793
03:24:18|0.00079329
03:24:18|0.00079353
03:24:19|0.00079365
03:24:21|0.00079363
03:24:21|0.00079363
03:24:22|0.00079514
03:24:23|0.00079589
03:24:24|0.00079555
03:24:26|0.00079555
03:24:27|0.00079555
03:24:29|0.00079555
03:24:30|0.00079589
03:24:31|0.00079551
03:24:32|0.00079551
03:24:33|0.00079609
03:24:35|0.00079605
03:24:35|0.00079605
03:24:36|0.00079624
03:24:37|0.0007956
03:24:38|0.00079653
03:24:39|0.00079707
03:24:40|0.00079707
03:24:41|0.00079707
03:24:42|0.000802
03:24:44|0.00080053
03:24:45|0.00080028
03:24:46|0.00079761
03:24:47|0.00079761
03:24:48|0.00080041
03:24:49|0.00080009
03:24:50|0.00080011
03:24:51|0.0008
03:24:52|0.0008
03:24:53|0.00079831
03:24:55|0.00079825
03:24:55|0.00079825
03:24:56|0.00079825
03:24:57|0.00079922
03:24:58|0.00079912
03:24:59|0.00079945
03:25:00|0.00079945
03:25:01|0.00079992
03:25:02|0.00079992
03:25:03|0.00079988
03:25:04|0.00079988
03:25:05|0.00079768
03:25:07|0.00079753
03:25:07|0.00079753
03:25:09|0.000797
03:25:11|0.000797
03:25:11|0.00079607
03:25:12|0.00079576
03:25:13|0.00079576
03:25:14|0.00079626
03:25:15|0.00079626
03:25:16|0.00079626
03:25:17|0.00079626
03:25:19|0.00079446
03:25:19|0.00079446
03:25:20|0.00079446
03:25:21|0.00079449
03:25:22|0.00079449
03:25:23|0.00079449
03:25:26|0.00079449
03:25:26|0.00079449
03:25:27|0.00079449
03:25:29|0.00079763
03:25:31|0.00079837
03:25:33|0.00080132
03:25:33|0.00080132
03:25:34|0.00080132
03:25:35|0.00080132
03:25:36|0.00080108
03:25:38|0.00080108
03:25:39|0.00080508
03:25:40|0.00079878
03:25:41|0.0007998
03:25:42|0.00080268
03:25:42|0.00080003
03:25:44|0.00080003
03:25:45|0.00080003
03:25:46|0.00080003
03:25:47|0.0007997
03:25:48|0.0007997
03:25:48|0.00080003
03:25:50|0.00079749
03:25:50|0.00079565
03:25:52|0.00079506
03:25:54|0.00079623
03:25:54|0.00079623
03:25:55|0.00079568
03:25:56|0.00079751
03:25:57|0.00079751
03:25:58|0.00079751
03:25:59|0.00079627
03:26:00|0.00079627
03:26:01|0.00079627
03:26:02|0.00079597
03:26:03|0.00079597
03:26:04|0.00079597
03:26:05|0.00079565
03:26:06|0.00079565
03:26:07|0.000795
03:26:09|0.000797
03:26:11|0.000793
03:26:11|0.00079197
03:26:12|0.00079184
03:26:13|0.00079184
03:26:14|0.00079136
03:26:15|0.00079136
03:26:16|0.00079245
03:26:17|0.00079245
03:26:18|0.00079245
03:26:19|0.00079245
03:26:20|0.00079245
03:26:21|0.00079341
03:26:22|0.00079341
03:26:23|0.00079341
03:26:24|0.00079341
03:26:25|0.00079341
03:26:27|0.00079341
03:26:28|0.00079564
03:26:28|0.00079564
03:26:30|0.00079564
03:26:31|0.00079564
03:26:32|0.00079564
03:26:32|0.00079564
03:26:34|0.00079393
03:26:35|0.00079393
03:26:35|0.00079393
03:26:37|0.00079393
03:26:38|0.00079393
03:26:39|0.00079561
03:26:40|0.00079566
03:26:41|0.00079566
03:26:42|0.00079536
03:26:44|0.00079536
03:26:44|0.00079536
03:26:45|0.00079536
03:26:46|0.00079505
03:26:47|0.00079474
03:26:48|0.00079474
03:26:49|0.00079474
03:26:50|0.00079474
03:26:51|0.00079474
03:26:52|0.00079474
03:26:53|0.00079474
03:26:54|0.00079474
03:26:55|0.00079474
03:26:56|0.00079474
03:26:57|0.00079474
03:26:58|0.00079474
03:26:59|0.00079282
03:27:00|0.00079277
03:27:01|0.00079185
03:27:02|0.00079087
03:27:03|0.00079045
03:27:04|0.00079045
03:27:05|0.0007897
03:27:07|0.00078812
03:27:08|0.00078775
03:27:08|0.00078775
03:27:10|0.00078662
03:27:10|0.00078771
03:27:12|0.00078814
03:27:13|0.00078902
03:27:14|0.00078902
03:27:15|0.00078882
03:27:16|0.00078882
03:27:17|0.00078882
03:27:18|0.00078976
03:27:18|0.00078964
03:27:20|0.0007922
03:27:20|0.00079248
03:27:22|0.00079301
03:27:23|0.00079301
03:27:24|0.00079438
03:27:24|0.00079509
03:27:25|0.00079472
03:27:27|0.00079422
03:27:29|0.00079422
03:27:29|0.00079609
03:27:31|0.00079297
03:27:32|0.00079297
03:27:34|0.00079395
03:27:35|0.00079395
03:27:36|0.00079395
03:27:37|0.00079395
03:27:38|0.00079417
03:27:38|0.00079417
03:27:40|0.00079417
03:27:41|0.00079519
03:27:42|0.00079698
03:27:43|0.00079768
03:27:45|0.00079869
03:27:45|0.00079869
03:27:46|0.00079889
03:27:47|0.00079971
03:27:48|0.00079971
03:27:49|0.00079971
03:27:50|0.00079971
03:27:51|0.00079971
03:27:52|0.00079743
03:27:53|0.00079743
03:27:54|0.00079743
03:27:56|0.00079714
03:27:57|0.00079714
03:27:58|0.00079812
03:27:59|0.00079812
03:28:00|0.00079812
03:28:01|0.00079812
03:28:02|0.00079812
03:28:03|0.00079576
03:28:04|0.00079576
03:28:05|0.00079626
03:28:06|0.00079626
03:28:07|0.00079626
03:28:08|0.00079626
03:28:09|0.00079626
03:28:10|0.00079626
03:28:11|0.00079626
03:28:12|0.00079626
03:28:13|0.0007966
03:28:14|0.00079689
03:28:15|0.00079689
03:28:16|0.00079689
03:28:17|0.00079689
03:28:19|0.00079689
03:28:19|0.00079689
03:28:20|0.00079689
03:28:21|0.00079689
03:28:22|0.00079689
03:28:23|0.00079689
03:28:25|0.00079519
03:28:26|0.00079519
03:28:27|0.00079519
03:28:28|0.00079458
03:28:28|0.00079458
03:28:30|0.00079458
03:28:31|0.00079458
03:28:33|0.00079458
03:28:33|0.00079458
03:28:34|0.00079458
03:28:35|0.00080518
03:28:37|0.00080588
03:28:37|0.00080432
03:28:39|0.00080432
03:28:39|0.0008038
03:28:40|0.00080734
03:28:42|0.00080712
03:28:43|0.00080712
03:28:44|0.00080949
03:28:44|0.0008168
03:28:45|0.00081721
03:28:46|0.00081746
03:28:47|0.00081303
03:28:48|0.00081351
03:28:50|0.0008169
03:28:50|0.00081303
03:28:52|0.00081663
03:28:53|0.00081663
03:28:53|0.00081407
03:28:54|0.00081407
03:28:56|0.00081191
03:28:57|0.00081191
03:28:59|0.0008152
03:28:59|0.00081781
03:29:01|0.00081594
03:29:02|0.00081251
03:29:03|0.00081383
03:29:04|0.00081464
03:29:05|0.00081799
03:29:06|0.00082086
03:29:07|0.0008225
03:29:08|0.00082332
03:29:09|0.00082717
03:29:10|0.00082757
03:29:11|0.00082957
03:29:13|0.00082703
03:29:13|0.0008275
03:29:14|0.00083082
03:29:15|0.00083156
03:29:16|0.00082708
03:29:17|0.00082942
03:29:18|0.0008364
03:29:19|0.00083456
03:29:20|0.00083988
03:29:21|0.00083677
03:29:22|0.00084253
03:29:23|0.00083912
03:29:24|0.00084029
03:29:26|0.00083755
03:29:27|0.0008402
03:29:28|0.00083962
03:29:29|0.00084099
03:29:29|0.00084558
03:29:31|0.00084558
03:29:33|0.00083923
03:29:33|0.00084089
03:29:34|0.00083544
03:29:35|0.00084078
03:29:36|0.00084134
03:29:38|0.00083902
03:29:39|0.00083635
03:29:40|0.00083635
03:29:41|0.00084
03:29:43|0.00083991
03:29:43|0.00083635
03:29:44|0.00083005
03:29:45|0.00083005
03:29:46|0.00083438
03:29:47|0.00083418
03:29:48|0.00083461
03:29:49|0.00083635
03:29:50|0.00083635
03:29:51|0.00083212
03:29:52|0.00083265
03:29:53|0.00083192
03:29:54|0.00083005
03:29:55|0.00083005
03:29:56|0.0008324
03:29:57|0.0008324
03:29:58|0.00083345
03:29:59|0.00083345
03:30:00|0.00083345
03:30:01|0.0008347
03:30:02|0.0008371
03:30:03|0.00083537
03:30:04|0.00083588
03:30:05|0.00084037
03:30:06|0.0008355
03:30:07|0.0008355
03:30:09|0.00083259
03:30:09|0.00082956
03:30:10|0.00082956
03:30:11|0.00082863
03:30:12|0.00082747
03:30:14|0.00082513
03:30:14|0.0008219
03:30:15|0.00082029
03:30:16|0.00082061
03:30:17|0.00082043
03:30:19|0.00082165
03:30:19|0.00082165
03:30:20|0.00082021
03:30:21|0.00082046
03:30:22|0.00082035
03:30:23|0.00082146
03:30:24|0.00082435
03:30:25|0.00082435
03:30:26|0.0008242
03:30:27|0.00082863
03:30:28|0.00082774
03:30:30|0.00083099
03:30:31|0.0008338
03:30:32|0.00083738
03:30:33|0.0008338
03:30:34|0.0008338
03:30:35|0.00083854
03:30:36|0.00083958
03:30:37|0.00084021
03:30:38|0.00084021
03:30:39|0.00084241
03:30:40|0.00084558
03:30:41|0.00084558
03:30:42|0.00084624
03:30:43|0.00084625
03:30:44|0.00084171
03:30:45|0.00084241
03:30:46|0.00083562
03:30:48|0.00083562
03:30:48|0.00084216
03:30:49|0.00084216
03:30:50|0.00084216
03:30:51|0.00083759
03:30:52|0.0008385
03:30:53|0.00083675
03:30:54|0.00083675
03:30:56|0.00083675
03:30:57|0.00083524
03:30:58|0.0008345
03:30:59|0.00083671
03:31:00|0.00083729
03:31:01|0.00083792
03:31:02|0.00083792
03:31:03|0.00083829
03:31:04|0.00083671
03:31:04|0.00083708
03:31:06|0.00083596
03:31:07|0.00083466
03:31:08|0.00083448
03:31:09|0.00083626
03:31:10|0.00083626
03:31:11|0.00083643
03:31:12|0.00083371
03:31:13|0.00083371
03:31:14|0.00083371
03:31:15|0.00083371
03:31:16|0.00083498
03:31:17|0.00083498
03:31:18|0.00083498
03:31:19|0.00083498
03:31:20|0.00083498
03:31:21|0.00083498
03:31:22|0.00083285
03:31:24|0.00083318
03:31:24|0.00083318
03:31:25|0.00083344
03:31:27|0.00083365
03:31:27|0.00083365
03:31:28|0.00083367
03:31:29|0.00083534
03:31:30|0.00083534
03:31:31|0.00083584
03:31:32|0.00083644
03:31:33|0.00083644
03:31:35|0.00083644
03:31:36|0.00083644
03:31:38|0.00083644
03:31:39|0.00083777
03:31:39|0.00083813
03:31:40|0.00083706
03:31:42|0.00083656
03:31:43|0.00083543
03:31:44|0.00083543
03:31:45|0.00083509
03:31:46|0.00083366
03:31:48|0.00083366
03:31:49|0.00083292
03:31:50|0.00083292
03:31:50|0.00083292
03:31:52|0.00083292
03:31:53|0.00083454
03:31:54|0.00083365
03:31:55|0.00083365
03:31:56|0.00083501
03:31:57|0.00083474
03:31:58|0.00083369
03:32:00|0.00083369
03:32:00|0.00083369
03:32:02|0.00083478
03:32:03|0.00083441
03:32:04|0.00083441
03:32:04|0.00083415
03:32:05|0.00083415
03:32:06|0.00083645
03:32:08|0.00084015
03:32:09|0.00084015
03:32:10|0.00083719
03:32:11|0.00083793
03:32:12|0.00083793
03:32:13|0.00083945
03:32:14|0.00084253
03:32:15|0.00083932
03:32:16|0.00083932
03:32:17|0.00083932
03:32:18|0.00083932
03:32:19|0.00083879
03:32:20|0.00083949
03:32:21|0.00083949
03:32:22|0.00083608
03:32:23|0.0008364
03:32:24|0.00083686
03:32:25|0.00083782
03:32:26|0.00083782
03:32:27|0.00083713
03:32:28|0.00083819
03:32:29|0.00083959
03:32:30|0.00084086
03:32:31|0.00083998
03:32:32|0.00083859
03:32:34|0.00083859
03:32:35|0.00084173
03:32:36|0.00084173
03:32:37|0.00084173
03:32:38|0.00084064
03:32:39|0.00084064
03:32:40|0.00084064
03:32:41|0.00084334
03:32:42|0.00084321
03:32:43|0.00084321
03:32:44|0.00084321
03:32:45|0.00084321
03:32:46|0.00084321
03:32:47|0.00084321
03:32:48|0.00084321
03:32:49|0.00084437
03:32:51|0.0008466
03:32:52|0.00084664
03:32:53|0.00085041
03:32:54|0.00084924
03:32:56|0.00085128
03:32:57|0.00085263
03:32:58|0.00085263
03:32:59|0.00085117
03:33:00|0.00085234
03:33:01|0.00085045
03:33:02|0.00084634
03:33:03|0.00084634
03:33:04|0.00084554
03:33:05|0.00084335
03:33:06|0.000843
03:33:07|0.000843
03:33:08|0.000843
03:33:09|0.000843
03:33:10|0.000843
03:33:11|0.000843
03:33:12|0.00084485
03:33:13|0.00084644
03:33:14|0.000852
03:33:15|0.00084911
03:33:16|0.00085523
03:33:17|0.00085398
03:33:18|0.00084924
03:33:19|0.00084924
03:33:20|0.00084924
03:33:21|0.00085057
03:33:22|0.00085081
03:33:23|0.00085119
03:33:24|0.00084827
03:33:25|0.00084742
03:33:26|0.00084976
03:33:27|0.00084976
03:33:28|0.00084976
03:33:29|0.00084634
03:33:30|0.00084634
03:33:31|0.00084572
03:33:32|0.00084572
03:33:34|0.00084736
03:33:36|0.00084796
03:33:37|0.00084796
03:33:39|0.00084796
03:33:39|0.00084796
03:33:40|0.00084796
03:33:42|0.00084547
03:33:43|0.00084624
03:33:44|0.00084752
03:33:46|0.00084878
03:33:46|0.00085011
03:33:47|0.00085352
03:33:48|0.0008522
03:33:49|0.00085233
03:33:50|0.00085149
03:33:51|0.00085127
03:33:52|0.00085131
03:33:54|0.00084694
03:33:54|0.00084727
03:33:55|0.00084772
03:33:56|0.0008482
03:33:57|0.0008482
03:33:59|0.0008482
03:34:00|0.0008482
03:34:01|0.00084921
03:34:02|0.00084892
03:34:03|0.00084892
03:34:06|0.00084989
03:34:07|0.00085265
03:34:08|0.00085295
03:34:09|0.00085443
03:34:10|0.00085352
03:34:11|0.00085907
03:34:12|0.00086
03:34:13|0.0008582
03:34:14|0.00085818
03:34:15|0.00085804
03:34:16|0.00085774
03:34:17|0.00085184
03:34:18|0.000851
03:34:19|0.00085486
03:34:20|0.00085486
03:34:21|0.00085177
03:34:22|0.00085177
03:34:23|0.00085177
03:34:24|0.00085177
03:34:25|0.00084685
03:34:26|0.00084507
03:34:28|0.00085
03:34:29|0.00085
03:34:29|0.00085
03:34:31|0.00085
03:34:31|0.00084732
03:34:32|0.00084931
03:34:33|0.00084931
03:34:35|0.00084485
03:34:37|0.00084485
03:34:38|0.00084397
03:34:39|0.00084397
03:34:39|0.00084397
03:34:40|0.0008448
03:34:41|0.00084519
03:34:43|0.00084522
03:34:44|0.00084522
03:34:45|0.00084522
03:34:46|0.00084746
03:34:47|0.00084746
03:34:48|0.00084746
03:34:49|0.00084746
03:34:50|0.00084746
03:34:51|0.00084517
03:34:52|0.0008448
03:34:54|0.00084645
03:34:56|0.00083561
03:34:57|0.00084111
03:34:59|0.0008403
03:35:00|0.0008403
03:35:01|0.00083579
03:35:02|0.00083431
03:35:03|0.0008333
03:35:04|0.000819
03:35:05|0.00081579
03:35:06|0.00082059
03:35:07|0.00081861
03:35:08|0.00081468
03:35:10|0.00082027
03:35:10|0.00081708
03:35:12|0.00081339
03:35:12|0.0008209
03:35:14|0.00082302
03:35:14|0.00081885
03:35:16|0.00081885
03:35:17|0.00081999
03:35:17|0.00081999
03:35:19|0.00081999
03:35:19|0.00082064
03:35:20|0.00081636
03:35:22|0.00081863
03:35:22|0.00081863
03:35:23|0.00082057
03:35:24|0.00082057
03:35:25|0.00082385
03:35:27|0.00082069
03:35:27|0.0008189
03:35:28|0.00081872
03:35:29|0.00081872
03:35:31|0.00081872
03:35:31|0.00081915
03:35:33|0.00081924
03:35:33|0.00081829
03:35:35|0.00081892
03:35:37|0.00081783
03:35:38|0.00081797
03:35:39|0.00081674
03:35:41|0.00081895
03:35:42|0.00081896
03:35:42|0.00082018
03:35:45|0.00082281
03:35:45|0.0008223
03:35:47|0.00082281
03:35:48|0.00082281
03:35:49|0.0008245
03:35:50|0.00082821
03:35:52|0.00082429
03:35:53|0.00082434
03:35:54|0.00082434
03:35:55|0.00082411
03:35:56|0.00082381
03:35:57|0.00082637
03:35:57|0.00082652
03:35:59|0.00082637
03:36:00|0.00082526
03:36:01|0.00082719
03:36:01|0.00082737
03:36:03|0.00082737
03:36:04|0.00082737
03:36:05|0.000828
03:36:06|0.00082565
03:36:06|0.00082565
03:36:08|0.00082633
03:36:08|0.00082424
03:36:10|0.00082422
03:36:11|0.00082423
03:36:12|0.00082265
03:36:13|0.00082298
03:36:14|0.00082178
03:36:15|0.00082228
03:36:15|0.00082228
03:36:17|0.00082386
03:36:18|0.00082387
03:36:18|0.00082319
03:36:20|0.00082662
03:36:21|0.00082662
03:36:22|0.00082662
03:36:23|0.00082571
03:36:24|0.00082448
03:36:25|0.00082448
03:36:26|0.00082448
03:36:26|0.00082441
03:36:28|0.00082444
03:36:29|0.0008246
03:36:30|0.0008246
03:36:31|0.00082501
03:36:32|0.00082501
03:36:33|0.00082573
03:36:33|0.0008254
03:36:35|0.00082535
03:36:35|0.00082535
03:36:37|0.00082613
03:36:39|0.00082798
03:36:39|0.00082895
03:36:41|0.00083038
03:36:41|0.0008371
03:36:44|0.00083329
03:36:44|0.00083487
03:36:45|0.00083607
03:36:46|0.00083413
03:36:47|0.00083259
03:36:49|0.00083259
03:36:49|0.00083259
03:36:50|0.00083259
03:36:52|0.00083005
03:36:53|0.00083031
03:36:54|0.00083031
03:36:54|0.0008317
03:36:56|0.0008317
03:36:57|0.00083607
03:36:57|0.00083547
03:37:00|0.00083592
03:37:00|0.0008338
03:37:01|0.00083651
03:37:02|0.00083651
03:37:03|0.00083735
03:37:05|0.00083723
03:37:06|0.00083723
03:37:07|0.00083723
03:37:08|0.00083433
03:37:09|0.00083285
03:37:09|0.00083389
03:37:12|0.00083563
03:37:12|0.00083453
03:37:13|0.00083571
03:37:14|0.00083571
03:37:15|0.00083571
03:37:17|0.00083571
03:37:18|0.00082831
03:37:19|0.0008328
03:37:20|0.00083052
03:37:20|0.00083215
03:37:22|0.00083215
03:37:23|0.00083297
03:37:24|0.00083509
03:37:24|0.00083509
03:37:26|0.00083297
03:37:27|0.00083215
03:37:28|0.00083215
03:37:29|0.00083163
03:37:30|0.00083089
03:37:31|0.00083089
03:37:31|0.00083213
03:37:33|0.00083463
03:37:34|0.00083462
03:37:34|0.00083356
03:37:36|0.00083363
03:37:37|0.00083471
03:37:39|0.00083543
03:37:40|0.00083282
03:37:41|0.00083426
03:37:43|0.00083503
03:37:43|0.00083465
03:37:45|0.00083604
03:37:47|0.00083607
03:37:48|0.00083607
03:37:49|0.0008371
03:37:50|0.00083735
03:37:51|0.00083437
03:37:52|0.00083437
03:37:53|0.00083517
03:37:54|0.00083517
03:37:55|0.00083473
03:37:56|0.00083473
03:37:57|0.00083473
03:37:58|0.00083215
03:37:59|0.00083243
03:38:00|0.00083214
03:38:01|0.00083322
03:38:02|0.00083431
03:38:03|0.00083429
03:38:05|0.00083429
03:38:05|0.00083429
03:38:06|0.00083429
03:38:07|0.00083371
03:38:08|0.00083371
03:38:10|0.00083371
03:38:10|0.00083371
03:38:12|0.00083203
03:38:12|0.00083203
03:38:14|0.00083203
03:38:15|0.00083082
03:38:16|0.00083096
03:38:17|0.00083005
03:38:18|0.00082998
03:38:18|0.00082998
03:38:20|0.00082998
03:38:20|0.00082998
03:38:22|0.00082998
03:38:23|0.00083141
03:38:24|0.00083141
03:38:25|0.00083141
03:38:25|0.00083141
03:38:27|0.00083141
03:38:28|0.00083141
03:38:28|0.00083141
03:38:30|0.00083141
03:38:31|0.00083141
03:38:33|0.00083141
03:38:33|0.00083141
03:38:34|0.00083141
03:38:35|0.00083141
03:38:36|0.00083151
03:38:38|0.00083151
03:38:38|0.00083151
03:38:40|0.00083151
03:38:42|0.00083045
03:38:42|0.00083045
03:38:43|0.0008308
03:38:45|0.0008308
03:38:47|0.0008308
03:38:47|0.0008308
03:38:48|0.0008296
03:38:49|0.00082821
03:38:50|0.00082741
03:38:51|0.00082716
03:38:52|0.00082706
03:38:53|0.00082706
03:38:54|0.00082578
03:38:55|0.00082358
03:38:56|0.00082358
03:38:57|0.00082247
03:38:58|0.00082247
03:38:59|0.00082223
03:39:00|0.00082067
03:39:01|0.00081999
03:39:02|0.00081999
03:39:04|0.00082247
03:39:05|0.00082247
03:39:06|0.00082008
03:39:07|0.00082401
03:39:08|0.00082401
03:39:09|0.00082201
03:39:11|0.00082428
03:39:11|0.00082371
03:39:12|0.00082343
03:39:13|0.00082336
03:39:14|0.00082336
03:39:16|0.00082336
03:39:17|0.00082474
03:39:17|0.00082585
03:39:18|0.00082744
03:39:20|0.00082744
03:39:20|0.00082659
03:39:22|0.00082659
03:39:22|0.00082638
03:39:24|0.00082638
03:39:24|0.00082638
03:39:26|0.00082868
03:39:27|0.00082794
03:39:28|0.00082794
03:39:28|0.00082794
03:39:29|0.00082794
03:39:31|0.00082478
03:39:32|0.00082658
03:39:33|0.00082658
03:39:34|0.00082715
03:39:35|0.00082739
03:39:35|0.00082575
03:39:36|0.00082428
03:39:38|0.00082418
03:39:39|0.00082418
03:39:40|0.00082295
03:39:42|0.00082232
03:39:43|0.00082445
03:39:44|0.00082445
03:39:46|0.00082445
03:39:46|0.00082445
03:39:48|0.00082409
03:39:49|0.00082409
03:39:50|0.00082409
03:39:51|0.00082339
03:39:52|0.00082303
03:39:54|0.00082303
03:39:55|0.00082303
03:39:55|0.00082409
03:39:56|0.00082306
03:39:57|0.00082306
03:39:59|0.00082306
03:40:00|0.00082306
03:40:00|0.00082317
03:40:02|0.00082268
03:40:03|0.00082268
03:40:04|0.00082344
03:40:04|0.00082268
03:40:06|0.00082268
03:40:07|0.00082268
03:40:08|0.00082268
03:40:10|0.00082231
03:40:11|0.00082342
03:40:12|0.00082388
03:40:13|0.00082295
03:40:14|0.00082283
03:40:15|0.00082206
03:40:16|0.00082247
03:40:17|0.00082247
03:40:17|0.00082247
03:40:19|0.00082247
03:40:20|0.00082042
03:40:20|0.00082274
03:40:22|0.00082274
03:40:23|0.00082274
03:40:24|0.00081859
03:40:24|0.00081859
03:40:26|0.00081981
03:40:27|0.00081981
03:40:28|0.00081954
03:40:29|0.00081953
03:40:29|0.0008185
03:40:31|0.0008185
03:40:32|0.00081332
03:40:32|0.00081297
03:40:33|0.00081297
03:40:35|0.00080958
03:40:36|0.00080958
03:40:37|0.00080813
03:40:37|0.0008
03:40:38|0.00080457
03:40:39|0.0008
03:40:42|0.00080003
03:40:42|0.0008025
03:40:43|0.00080162
03:40:45|0.00080185
03:40:47|0.00080039
03:40:47|0.00080039
03:40:48|0.00080022
03:40:50|0.00080485
03:40:52|0.00080632
03:40:52|0.00080632
03:40:53|0.00080555
03:40:54|0.00080555
03:40:55|0.00080555
03:40:56|0.00080154
03:40:57|0.00080197
03:40:58|0.00080197
03:40:59|0.00080301
03:41:01|0.00080301
03:41:02|0.00080337
03:41:03|0.00080277
03:41:04|0.00080177
03:41:05|0.0008
03:41:06|0.0007994
03:41:07|0.0007994
03:41:08|0.0007994
03:41:09|0.0007994
03:41:10|0.0007994
03:41:11|0.000799
03:41:12|0.00079788
03:41:13|0.00079197
03:41:14|0.00079022
03:41:15|0.00079022
03:41:16|0.00079281
03:41:17|0.00079276
03:41:18|0.00079265
03:41:19|0.00079267
03:41:20|0.00079448
03:41:21|0.00079264
03:41:22|0.00079446
03:41:23|0.00079265
03:41:24|0.00079678
03:41:26|0.00079604
03:41:27|0.00079816
03:41:28|0.00079554
03:41:28|0.00079623
03:41:30|0.00079623
03:41:30|0.00080036
03:41:32|0.00080036
03:41:33|0.00080101
03:41:34|0.00080103
03:41:35|0.00080103
03:41:36|0.0007997
03:41:37|0.0007997
03:41:38|0.0007997
03:41:39|0.00080146
03:41:40|0.00080151
03:41:41|0.00080261
03:41:42|0.00080303
03:41:43|0.00080412
03:41:45|0.00080518
03:41:46|0.00080518
03:41:47|0.00080559
03:41:48|0.00080559
03:41:49|0.00080117
03:41:50|0.00080107
03:41:51|0.00080071
03:41:52|0.00080071
03:41:53|0.00080066
03:41:54|0.00080066
03:41:55|0.00080105
03:41:56|0.00080105
03:41:57|0.00079864
03:41:58|0.00080142
03:41:59|0.00080142
03:42:00|0.00080142
03:42:01|0.00080142
03:42:03|0.00080221
03:42:04|0.00080221
03:42:05|0.00080083
03:42:06|0.00080083
03:42:07|0.00080083
03:42:08|0.00080083
03:42:09|0.00080083
03:42:10|0.00080083
03:42:11|0.00079979
03:42:12|0.00079979
03:42:13|0.0007984
03:42:14|0.00079754
03:42:16|0.00079951
03:42:16|0.00079951
03:42:18|0.00079951
03:42:19|0.00079951
03:42:20|0.00079951
03:42:21|0.00079939
03:42:22|0.00079939
03:42:23|0.00079939
03:42:25|0.00079939
03:42:25|0.00079939
03:42:26|0.00079784
03:42:27|0.00079784
03:42:28|0.00079784
03:42:30|0.00079784
03:42:30|0.00079784
03:42:31|0.00079934
03:42:32|0.00079934
03:42:33|0.00079934
03:42:34|0.00079934
03:42:35|0.00079971
03:42:36|0.00079971
03:42:37|0.00079971
03:42:38|0.00079971
03:42:39|0.00079971
03:42:40|0.00079753
03:42:42|0.00079761
03:42:44|0.00079761
03:42:44|0.0008006
03:42:46|0.00079987
03:42:46|0.00079954
03:42:49|0.00079954
03:42:51|0.00080174
03:42:51|0.00080152
03:42:53|0.00080152
03:42:54|0.00080152
03:42:55|0.00080152
03:42:56|0.00080152
03:42:57|0.00080152
03:42:59|0.00080152
03:42:59|0.00080017
03:43:01|0.00079865
03:43:03|0.00079865
03:43:03|0.00079865
03:43:05|0.00079865
03:43:06|0.00080076
03:43:07|0.00080076
03:43:08|0.00080098
03:43:10|0.00080098
03:43:10|0.000802
03:43:11|0.00080378
03:43:13|0.00080378
03:43:14|0.00080378
03:43:14|0.00080378
03:43:16|0.00080378
03:43:17|0.00080378
03:43:17|0.00080378
03:43:18|0.00080378
03:43:19|0.00080378
03:43:20|0.00080019
03:43:22|0.00079797
03:43:23|0.00079797
03:43:24|0.00079884
03:43:25|0.00079884
03:43:26|0.00079701
03:43:27|0.00079723
03:43:28|0.00079604
03:43:29|0.00079604
03:43:30|0.00079604
03:43:31|0.00079462
03:43:32|0.00079498
03:43:33|0.00079393
03:43:34|0.00079393
03:43:35|0.00079393
03:43:36|0.00079393
03:43:37|0.00079529
03:43:38|0.00079626
03:43:39|0.00079552
03:43:40|0.00079553
03:43:41|0.0007962
03:43:42|0.0007968
03:43:43|0.0007968
03:43:45|0.00079589
03:43:46|0.00079589
03:43:48|0.00079595
03:43:50|0.00079589
03:43:50|0.00079589
03:43:52|0.00079589
03:43:53|0.00079579
03:43:54|0.0007958
03:43:54|0.0007958
03:43:56|0.0007958
03:43:58|0.0007968
03:43:59|0.00079749
03:44:00|0.00079749
03:44:00|0.00079749
03:44:01|0.00079944
03:44:03|0.00079764
03:44:05|0.00080098
03:44:05|0.00080098
03:44:07|0.0007989
03:44:07|0.0007989
03:44:08|0.0007989
03:44:10|0.0007989
03:44:11|0.0007989
03:44:12|0.0007989
03:44:13|0.0007989
03:44:14|0.0007989
03:44:15|0.00080169
03:44:16|0.00080169
03:44:17|0.00080169
03:44:18|0.00080169
03:44:19|0.00080294
03:44:20|0.00080294
03:44:21|0.00080294
03:44:22|0.000805
03:44:23|0.00080763
03:44:24|0.00080629
03:44:25|0.00080293
03:44:26|0.00080525
03:44:27|0.00080442
03:44:28|0.00080442
03:44:30|0.00080601
03:44:30|0.00080319
03:44:32|0.00080319
03:44:33|0.00080451
03:44:34|0.00080451
03:44:35|0.00080451
03:44:36|0.00080451
03:44:36|0.00080438
03:44:38|0.00080438
03:44:39|0.00080438
03:44:39|0.00080473
03:44:41|0.00080473
03:44:41|0.00080473
03:44:43|0.00080473
03:44:44|0.00080438
03:44:45|0.00080438
03:44:46|0.00080503
03:44:48|0.00080857
03:44:49|0.00080727
03:44:51|0.00080528
03:44:52|0.00080622
03:44:52|0.00080622
03:44:54|0.0008079
03:44:55|0.0008079
03:44:55|0.0008079
03:44:57|0.0008079
03:44:58|0.00080843
03:44:59|0.00080843
03:45:00|0.00080843
03:45:00|0.00080843
03:45:02|0.00081041
03:45:03|0.00081041
03:45:05|0.0008105
03:45:06|0.0008125
03:45:07|0.00081438
03:45:09|0.00081717
03:45:09|0.00081717
03:45:10|0.00081617
03:45:12|0.00081405
03:45:13|0.00081397
03:45:14|0.00081381
03:45:14|0.00081603
03:45:15|0.00081462
03:45:22|0.00081688
03:45:23|0.00082035
03:45:24|0.00081538
03:45:25|0.00081584
03:45:26|0.00081551
03:45:27|0.00081392
03:45:28|0.00081442
03:45:29|0.00081486
03:45:30|0.00081486
03:45:31|0.00081634
03:45:32|0.00081634
03:45:33|0.00081773
03:45:34|0.00081656
03:45:35|0.00081874
03:45:36|0.00081874
03:45:37|0.00081754
03:45:38|0.00081754
03:45:39|0.00082098
03:45:41|0.00082037
03:45:41|0.00081867
03:45:43|0.00082183
03:45:44|0.00082183
03:45:44|0.00082209
03:45:46|0.00082131
03:45:48|0.00082029
03:45:48|0.00081963
03:45:49|0.0008186
03:45:51|0.0008186
03:45:52|0.00081857
03:45:53|0.00081857
03:45:55|0.00081857
03:45:55|0.00081879
03:45:57|0.0008188
03:45:58|0.0008188
03:45:59|0.00082021
03:46:00|0.00082021
03:46:01|0.00082021
03:46:02|0.00082132
03:46:03|0.00082428
03:46:04|0.0008241
03:46:05|0.0008234
03:46:07|0.00082114
03:46:07|0.00082488
03:46:09|0.00082488
03:46:10|0.00082441
03:46:10|0.00082623
03:46:12|0.00082548
03:46:13|0.00082548
03:46:14|0.00082548
03:46:15|0.00082548
03:46:17|0.00082347
03:46:17|0.00082347
03:46:18|0.00082228
03:46:19|0.00082228
03:46:20|0.00082375
03:46:21|0.00082275
03:46:22|0.00082275
03:46:23|0.00082275
03:46:24|0.00082275
03:46:25|0.00082395
03:46:26|0.00082395
03:46:27|0.00082395
03:46:28|0.00082395
03:46:29|0.00082343
03:46:30|0.00082343
03:46:31|0.00082331
03:46:32|0.00082331
03:46:33|0.00082331
03:46:34|0.00082331
03:46:35|0.00082331
03:46:36|0.00082331
03:46:37|0.00082163
03:46:38|0.00082135
03:46:39|0.00082163
03:46:41|0.00082163
03:46:41|0.00082163
03:46:42|0.00081908
03:46:44|0.0008175
03:46:45|0.0008175
03:46:46|0.0008175
03:46:48|0.0008175
03:46:48|0.0008175
03:46:50|0.0008175
03:46:51|0.0008175
03:46:51|0.0008175
03:46:53|0.0008175
03:46:54|0.0008175
03:46:56|0.00081803
03:46:57|0.00081861
03:46:58|0.00081911
03:47:00|0.00081911
03:47:00|0.00081911
03:47:01|0.00081911
03:47:02|0.00081911
03:47:03|0.00081911
03:47:04|0.00081911
03:47:05|0.00081911
03:47:06|0.00081774
03:47:07|0.00081774
03:47:08|0.00081774
03:47:09|0.00081437
03:47:10|0.00081533
03:47:11|0.0008137
03:47:12|0.0008137
03:47:13|0.00081526
03:47:14|0.00081513
03:47:15|0.00081513
03:47:17|0.00081513
03:47:18|0.00081513
03:47:18|0.00081513
03:47:20|0.00081513
03:47:21|0.00081513
03:47:21|0.00081513
03:47:23|0.00081505
03:47:23|0.00081505
03:47:25|0.0008128
03:47:26|0.00081182
03:47:27|0.00081182
03:47:28|0.00081182
03:47:29|0.00081182
03:47:29|0.00081182
03:47:30|0.00081182
03:47:32|0.00081182
03:47:33|0.00081182
03:47:34|0.00081225
03:47:35|0.00081225
03:47:36|0.00081187
03:47:37|0.00081305
03:47:38|0.0008128
03:47:38|0.0008128
03:47:39|0.0008128
03:47:41|0.00081134
03:47:42|0.00081134
03:47:43|0.00081134
03:47:44|0.00080934
03:47:45|0.00080857
03:47:46|0.00080874
03:47:47|0.00080874
03:47:49|0.00080622
03:47:50|0.00080592
03:47:51|0.00080592
03:47:51|0.00080592
03:47:54|0.00080606
03:47:55|0.00080604
03:47:56|0.0008036
03:47:56|0.00080522
03:47:58|0.00080522
03:47:59|0.00080522
03:48:00|0.00080522
03:48:01|0.00080293
03:48:02|0.00080524
03:48:03|0.00080562
03:48:04|0.0008025
03:48:06|0.00080428
03:48:07|0.00080428
03:48:08|0.00080393
03:48:09|0.00080393
03:48:19|0.00080303
03:48:19|0.00080003
03:48:20|0.00080464
03:48:21|0.00080507
03:48:22|0.00080294
03:48:23|0.00080387
03:48:24|0.00080387
03:48:25|0.00080387
03:48:26|0.00080387
03:48:27|0.00080387
03:48:28|0.00080387
03:48:30|0.00080387
03:48:30|0.00080363
03:48:31|0.00080363
03:48:32|0.00080363
03:48:33|0.00080363
03:48:34|0.00080363
03:48:35|0.00080363
03:48:36|0.00080363
03:48:37|0.00080582
03:48:38|0.00080582
03:48:40|0.00080582
03:48:41|0.00080582
03:48:42|0.00080582
03:48:43|0.00080582
03:48:44|0.00080584
03:48:45|0.00080422
03:48:46|0.00080422
03:48:47|0.00080422
03:48:47|0.00080422
03:48:49|0.00080422
03:48:49|0.00080422
03:48:53|0.00080422
03:48:53|0.00080422
03:48:55|0.00080401
03:48:56|0.00080401
03:48:57|0.00080401
03:48:58|0.00080401
03:48:59|0.00080401
03:49:00|0.00080424
03:49:01|0.00080424
03:49:02|0.00080424
03:49:03|0.00080424
03:49:04|0.00080424
03:49:05|0.00080424
03:49:06|0.00080424
03:49:07|0.00080384
03:49:08|0.00080384
03:49:09|0.00080384
03:49:10|0.00080384
03:49:11|0.00080384
03:49:12|0.00080384
03:49:13|0.00080394
03:49:14|0.00080072
03:49:15|0.00080072
03:49:16|0.00080072
03:49:17|0.00080072
03:49:18|0.00080072
03:49:19|0.00080072
03:49:20|0.00080072
03:49:21|0.00080072
03:49:22|0.00080072
03:49:23|0.00080072
03:49:24|0.00080072
03:49:25|0.00080072
03:49:27|0.00080072
03:49:27|0.00080072
03:49:28|0.00080072
03:49:29|0.00080113
03:49:30|0.00080092
03:49:32|0.00080317
03:49:33|0.00080078
03:49:34|0.00080152
03:49:35|0.00080152
03:49:36|0.00080152
03:49:37|0.00080152
03:49:38|0.00080152
03:49:39|0.00080152
03:49:40|0.00080245
03:49:41|0.00080245
03:49:42|0.00080245
03:49:42|0.00080245
03:49:45|0.00080245
03:49:45|0.00080345
03:49:46|0.00080345
03:49:47|0.00080345
03:49:48|0.00080345
03:49:50|0.00080345
03:49:52|0.00080345
03:49:52|0.00080345
03:49:53|0.00080345
03:49:55|0.00080345
03:49:56|0.00080345
03:49:57|0.00080139
03:49:58|0.00080139
03:50:00|0.00080085
03:50:01|0.00080085
03:50:03|0.00080085
03:50:03|0.00080085
03:50:04|0.00080126
03:50:06|0.00080126
03:50:07|0.00080126
03:50:07|0.00080126
03:50:09|0.00080126
03:50:10|0.00080126
03:50:11|0.00080126
03:50:12|0.00080195
03:50:13|0.00080195
03:50:14|0.00080283
03:50:14|0.00080343
03:50:15|0.00080343
03:50:16|0.00080343
03:50:18|0.0008024
03:50:20|0.0008024
03:50:20|0.0008024
03:50:21|0.0008024
03:50:22|0.0008024
03:50:23|0.00080069
03:50:24|0.00080069
03:50:25|0.00080069
03:50:26|0.00080069
03:50:27|0.00080069
03:50:28|0.00080069
03:50:29|0.00080069
03:50:30|0.00080069
03:50:31|0.00080069
03:50:33|0.0008012
03:50:33|0.0008012
03:50:34|0.0008012
03:50:35|0.0008012
03:50:36|0.0008012
03:50:38|0.0008012
03:50:38|0.0008012
03:50:39|0.0008012
03:50:40|0.0008012
03:50:41|0.0008012
03:50:42|0.00080228
03:50:43|0.00080228
03:50:44|0.00080132
03:50:45|0.00080058
03:50:47|0.00080058
03:50:48|0.00080058
03:50:49|0.00080056
03:50:50|0.00080056
03:50:52|0.00080092
03:50:52|0.00080166
03:50:54|0.00080116
03:50:56|0.00080281
03:50:57|0.00080281
03:50:58|0.00080281
03:50:59|0.00080281
03:51:00|0.00080281
03:51:01|0.00080281
03:51:03|0.00080566
03:51:03|0.00080709
03:51:04|0.00080632
03:51:05|0.00080632
03:51:06|0.00080567
03:51:07|0.00080567
03:51:08|0.00080684
03:51:10|0.00080684
03:51:11|0.00080684
03:51:12|0.00080684
03:51:13|0.00080684
03:51:14|0.00080684
03:51:15|0.00080964
03:51:16|0.00080925
03:51:17|0.00081026
03:51:18|0.00081026
03:51:19|0.00080898
03:51:20|0.00080898
03:51:21|0.00080898
03:51:22|0.00081567
03:51:23|0.00081329
03:51:24|0.00081329
03:51:25|0.00081173
03:51:27|0.00081405
03:51:28|0.00081405
03:51:29|0.00081405
03:51:29|0.00081405
03:51:30|0.00081405
03:51:32|0.00081191
03:51:33|0.00081109
03:51:34|0.00081109
03:51:35|0.00081109
03:51:35|0.00081109
03:51:38|0.00081153
03:51:38|0.00081153
03:51:39|0.00081153
03:51:40|0.00081015
03:51:41|0.00081071
03:51:43|0.00081169
03:51:43|0.00081169
03:51:45|0.00081252
03:51:45|0.00081252
03:51:46|0.00081276
03:51:47|0.00081276
03:51:48|0.00081276
03:51:49|0.00081192
03:51:50|0.00081387
03:51:52|0.00081387
03:51:54|0.00081387
03:51:55|0.00081742
03:51:57|0.00081933
03:51:57|0.00081933
03:51:59|0.00082
03:52:00|0.00082079
03:52:02|0.00082163
03:52:02|0.00082163
03:52:04|0.00082163
03:52:04|0.00082163
03:52:07|0.00082026
03:52:07|0.00082026
03:52:09|0.00082026
03:52:09|0.00081827
03:52:10|0.00081803
03:52:11|0.00081605
03:52:12|0.00081605
03:52:13|0.00081605
03:52:22|0.00081508
03:52:22|0.00081508
03:52:23|0.00081508
03:52:24|0.00081389
03:52:26|0.00081389
03:52:27|0.00081389
03:52:28|0.00081634
03:52:29|0.00081511
03:52:29|0.00081511
03:52:30|0.00081482
03:52:31|0.00081773
03:52:32|0.00081936
03:52:34|0.00081915
03:52:35|0.00081915
03:52:36|0.00081787
03:52:36|0.00081827
03:52:38|0.00081969
03:52:39|0.00081969
03:52:40|0.00081669
03:52:41|0.00081669
03:52:41|0.00081669
03:52:43|0.00081634
03:52:43|0.00081634
03:52:49|0.00081634
03:52:50|0.00081856
03:52:51|0.00081856
03:52:51|0.00081659
03:52:54|0.00081659
03:52:54|0.00081876
03:52:55|0.00081876
03:52:57|0.00081981
03:52:59|0.00081981
03:53:00|0.00081856
03:53:01|0.00081734
03:53:03|0.00081734
03:53:03|0.00081734
03:53:04|0.00081597
03:53:06|0.00081448
03:53:06|0.00081356
03:53:08|0.00081356
03:53:09|0.00081356
03:53:10|0.00081646
03:53:11|0.00081814
03:53:12|0.00081814
03:53:13|0.00081814
03:53:14|0.00081814
03:53:15|0.00081715
03:53:16|0.00081715
03:53:17|0.00081715
03:53:18|0.00081613
03:53:19|0.00081613
03:53:20|0.00081613
03:53:21|0.00081613
03:53:22|0.00081613
03:53:23|0.00081613
03:53:24|0.00081613
03:53:25|0.00081522
03:53:26|0.0008161
03:53:27|0.00081752
03:53:28|0.00081752
03:53:29|0.00081608
03:53:30|0.00081608
03:53:31|0.00081608
03:53:32|0.00081608
03:53:33|0.00081608
03:53:35|0.00081608
03:53:36|0.00081701
03:53:37|0.00081742
03:53:38|0.00081668
03:53:39|0.00081668
03:53:39|0.00081668
03:53:41|0.00081668
03:53:43|0.00081558
03:53:43|0.00081558
03:53:44|0.00081529
03:53:45|0.0008139
03:53:46|0.00081315
03:53:47|0.00081315
03:53:48|0.00081315
03:53:49|0.00081315
03:53:50|0.00081315
03:53:51|0.00081315
03:53:52|0.00081472
03:53:54|0.00081472
03:53:54|0.00081472
03:53:56|0.00081472
03:53:57|0.00081472
03:53:58|0.00081472
03:53:59|0.00081472
03:53:59|0.00081569
03:54:01|0.00081619
03:54:02|0.00081619
03:54:04|0.00081644
03:54:05|0.00081644
03:54:06|0.0008163
03:54:07|0.0008163
03:54:08|0.0008163
03:54:09|0.0008163
03:54:10|0.0008163
03:54:11|0.0008163
03:54:12|0.00081568
03:54:13|0.00081568
03:54:15|0.00081383
03:54:16|0.00081414
03:54:17|0.00081414
03:54:18|0.00081444
03:54:19|0.00081444
03:54:20|0.00081444
03:54:21|0.00081444
03:54:22|0.00081444
03:54:23|0.00081444
03:54:24|0.00081349
03:54:25|0.00081349
03:54:27|0.00081349
03:54:27|0.00081349
03:54:29|0.00081349
03:54:30|0.00081641
03:54:30|0.00081743
03:54:33|0.00082006
03:54:34|0.00082235
03:54:35|0.00082235
03:54:36|0.00082235
03:54:37|0.00082342
03:54:38|0.00082349
03:54:39|0.00082519
03:54:40|0.00082631
03:54:41|0.00082613
03:54:42|0.00082846
03:54:43|0.00082919
03:54:44|0.00082873
03:54:45|0.00082873
03:54:46|0.00083093
03:54:47|0.00082839
03:54:48|0.00082839
03:54:50|0.0008289
03:54:50|0.0008289
03:54:52|0.00082831
03:54:53|0.00082831
03:54:54|0.00082831
03:54:55|0.00082831
03:54:56|0.00082831
03:54:58|0.00082804
03:54:58|0.00082804
03:55:00|0.00082804
03:55:02|0.00082804
03:55:02|0.00082937
03:55:03|0.00082943
03:55:04|0.00083034
03:55:05|0.00082946
03:55:07|0.00082876
03:55:07|0.00082876
03:55:08|0.00082876
03:55:09|0.00082876
03:55:10|0.00082876
03:55:12|0.0008313
03:55:13|0.00082842
03:55:14|0.00082686
03:55:15|0.00082686
03:55:16|0.00082828
03:55:18|0.00082828
03:55:18|0.00082828
03:55:19|0.00082828
03:55:20|0.00082682
03:55:21|0.00082682
03:55:23|0.00082578
03:55:23|0.0008255
03:55:24|0.0008255
03:55:25|0.00082428
03:55:26|0.00082428
03:55:27|0.00082428
03:55:28|0.00082399
03:55:30|0.00082399
03:55:31|0.00082421
03:55:32|0.00082421
03:55:33|0.00082408
03:55:34|0.00082408
03:55:35|0.00082408
03:55:36|0.00082408
03:55:38|0.00082408
03:55:38|0.00082482
03:55:40|0.00082482
03:55:41|0.00082482
03:55:42|0.00082482
03:55:42|0.00082448
03:55:44|0.00082448
03:55:44|0.00082579
03:55:46|0.00082579
03:55:46|0.00082579
03:55:47|0.00082579
03:55:49|0.00082606
03:55:49|0.00082606
03:55:51|0.00082606
03:55:52|0.00082606
03:55:52|0.00082606
03:55:55|0.00082629
03:55:55|0.00082629
03:55:56|0.00082629
03:55:57|0.00082629
03:55:59|0.00082629
03:56:00|0.00082629
03:56:00|0.00082629
03:56:02|0.00082629
03:56:04|0.00082558
03:56:04|0.00082558
03:56:05|0.00082558
03:56:07|0.00082558
03:56:09|0.00082558
03:56:09|0.00082558
03:56:10|0.00082558
03:56:11|0.00082702
03:56:12|0.00082702
03:56:13|0.00082821
03:56:14|0.00082719
03:56:15|0.00082947
03:56:16|0.0008291
03:56:17|0.0008291
03:56:18|0.0008291
03:56:20|0.0008291
03:56:21|0.00083735
03:56:22|0.00083725
03:56:23|0.00083299
03:56:23|0.00083572
03:56:24|0.00083348
03:56:26|0.00083516
03:56:26|0.00083792
03:56:29|0.00083757
03:56:29|0.00083753
03:56:30|0.00083439
03:56:31|0.00083657
03:56:33|0.0008369
03:56:33|0.00083476
03:56:34|0.00083649
03:56:35|0.00083649
03:56:36|0.000834
03:56:37|0.00083392
03:56:38|0.00083392
03:56:39|0.00083392
03:56:40|0.00083392
03:56:42|0.0008343
03:56:43|0.0008343
03:56:44|0.0008343
03:56:45|0.0008343
03:56:46|0.0008354
03:56:47|0.0008354
03:56:49|0.00083428
03:56:49|0.00083405
03:56:51|0.00083405
03:56:52|0.00083325
03:56:53|0.00083325
03:56:54|0.00083428
03:56:55|0.00083464
03:56:56|0.00083405
03:56:57|0.00083405
03:56:59|0.00083403
03:57:00|0.00083403
03:57:02|0.00083403
03:57:02|0.00083429
03:57:04|0.00083517
03:57:05|0.00083649
03:57:06|0.00083792
03:57:06|0.00083645
03:57:08|0.0008398
03:57:09|0.00083982
03:57:10|0.00084199
03:57:12|0.00084228
03:57:12|0.00084177
03:57:13|0.0008433
03:57:14|0.00084511
03:57:22|0.00084511
03:57:23|0.00084702
03:57:24|0.00084781
03:57:25|0.0008467
03:57:26|0.0008467
03:57:27|0.00084574
03:57:28|0.00084087
03:57:29|0.00084464
03:57:30|0.00084335
03:57:31|0.00084559
03:57:32|0.00084559
03:57:33|0.00084617
03:57:34|0.00084617
03:57:35|0.00084816
03:57:36|0.00084728
03:57:36|0.00084814
03:57:37|0.00084814
03:57:39|0.0008489
03:57:39|0.0008489
03:57:40|0.0008489
03:57:42|0.0008489
03:57:43|0.0008489
03:57:44|0.0008489
03:57:45|0.00084569
03:57:46|0.00084739
03:57:46|0.00084739
03:57:49|0.00084739
03:57:50|0.00084739
03:57:50|0.00084739
03:57:51|0.00084717
03:57:53|0.00084885
03:57:54|0.00084885
03:57:55|0.00084885
03:57:56|0.00084638
03:57:56|0.00084638
03:57:57|0.00084725
03:57:59|0.00084717
03:58:00|0.00084717
03:58:01|0.00084717
03:58:03|0.00084717
03:58:04|0.00084717
03:58:04|0.00083568
03:58:05|0.00083258
03:58:07|0.00083911
03:58:08|0.00083911
03:58:10|0.00083911
03:58:10|0.00083422
03:58:12|0.00083169
03:58:13|0.00083503
03:58:14|0.00083607
03:58:14|0.00083607
03:58:16|0.00083426
03:58:17|0.00083402
03:58:18|0.00083169
03:58:19|0.00083324
03:58:21|0.00083327
03:58:22|0.00083327
03:58:23|0.00082964
03:58:24|0.00082964
03:58:25|0.00083235
03:58:26|0.00083235
03:58:26|0.00082964
03:58:28|0.00082964
03:58:28|0.00082964
03:58:30|0.00082964
03:58:31|0.00082964
03:58:32|0.00082964
03:58:32|0.00083084
03:58:37|0.00083309
03:58:38|0.00083224
03:58:39|0.00083224
03:58:40|0.00083195
03:58:41|0.00083011
03:58:42|0.00083136
03:58:43|0.00083182
03:58:44|0.00083176
03:58:45|0.00083164
03:58:46|0.00083164
03:58:47|0.00083296
03:58:49|0.00083296
03:58:50|0.00083296
03:58:51|0.0008327
03:58:52|0.00083206
03:58:53|0.00083306
03:58:54|0.00083305
03:58:55|0.00083305
03:58:56|0.00083305
03:58:57|0.00083354
03:58:58|0.00083354
03:59:00|0.00083428
03:59:01|0.00083428
03:59:02|0.00083428
03:59:04|0.00083428
03:59:05|0.00083428
03:59:06|0.00083428
03:59:08|0.00083428
03:59:09|0.00083428
03:59:10|0.00083428
03:59:11|0.00083428
03:59:11|0.0008336
03:59:13|0.0008336
03:59:14|0.0008336
03:59:15|0.0008336
03:59:17|0.0008336
03:59:17|0.0008336
03:59:19|0.0008336
03:59:19|0.0008336
03:59:21|0.0008336
03:59:21|0.0008336
03:59:23|0.0008336
03:59:23|0.0008336
03:59:24|0.00083423
03:59:26|0.00083423
03:59:27|0.00083423
03:59:28|0.00083423
03:59:29|0.00083423
03:59:30|0.00083128
03:59:31|0.00082821
03:59:32|0.00082469
03:59:33|0.00082619
03:59:34|0.00082619
03:59:35|0.00082937
03:59:36|0.0008294
03:59:37|0.0008294
03:59:38|0.00082153
03:59:39|0.0008229
03:59:41|0.00082255
03:59:41|0.00082255
03:59:43|0.00082151
03:59:44|0.00082268
03:59:44|0.00082268
03:59:46|0.00082268
03:59:47|0.00082268
03:59:48|0.00082268
03:59:49|0.00082268
03:59:50|0.00082268
03:59:51|0.00082268
03:59:52|0.00082268
03:59:53|0.0008251
03:59:54|0.0008251
03:59:55|0.0008251
03:59:56|0.000826
03:59:57|0.000826
03:59:58|0.000826
03:59:59|0.000826
04:00:00|0.000826
04:00:01|0.00082745
04:00:03|0.00082745
04:00:04|0.00082745
04:00:05|0.00082745
04:00:06|0.00082745
04:00:07|0.00082745
04:00:08|0.00082821
04:00:10|0.00082821
04:00:10|0.00082821
04:00:13|0.00083168
04:00:14|0.00083168
04:00:15|0.00083168
04:00:16|0.00083085
04:00:17|0.00083085
04:00:17|0.00083085
04:00:19|0.00083085
04:00:20|0.00083159
04:00:21|0.00083251
04:00:22|0.00083359
04:00:23|0.00083359
04:00:24|0.00083251
04:00:25|0.00083251
04:00:26|0.00083634
04:00:27|0.00083546
04:00:28|0.00084003
04:00:29|0.00083879
04:00:30|0.00083903
04:00:31|0.00084055
04:00:31|0.00083874
04:00:33|0.00083828
04:00:34|0.00083829
04:00:35|0.00083829
04:00:35|0.00083829
04:00:37|0.00083824
04:00:38|0.00083607
04:00:39|0.00083734
04:00:39|0.00083734
04:00:41|0.00083734
04:00:41|0.00083811
04:00:42|0.00083811
04:00:44|0.00084022
04:00:45|0.00083971
04:00:48|0.00083971
04:00:48|0.00083936
04:00:49|0.00083936
04:00:50|0.00083917
04:00:51|0.0008385
04:00:52|0.0008378
04:00:53|0.0008378
04:00:54|0.00083691
04:00:55|0.00083691
04:00:56|0.00083691
04:00:57|0.00083691
04:00:58|0.00083691
04:00:59|0.00083691
04:01:01|0.00083691
04:01:03|0.0008393
04:01:03|0.00083724
04:01:04|0.00083724
04:01:05|0.00083724
04:01:06|0.00083724
04:01:07|0.00083724
04:01:08|0.00084801
04:01:09|0.00084801
04:01:10|0.00084801
04:01:11|0.00084801
04:01:12|0.00084801
04:01:13|0.00084801
04:01:14|0.00084077
04:01:15|0.00084077
04:01:16|0.00084079
04:01:17|0.00084093
04:01:18|0.00084077
04:01:19|0.00084153
04:01:20|0.00084102
04:01:21|0.00084102
04:01:22|0.00084359
04:01:23|0.00084359
04:01:24|0.00084359
04:01:25|0.00084359
04:01:27|0.00084359
04:01:27|0.00084495
04:01:28|0.00084323
04:01:29|0.00084323
04:01:30|0.00084323
04:01:32|0.00084323
04:01:32|0.00083886
04:01:34|0.00084008
04:01:35|0.00084008
04:01:36|0.00083941
04:01:37|0.00083941
04:01:38|0.00083941
04:01:39|0.00083941
04:01:40|0.00083941
04:01:41|0.00083941
04:01:42|0.00084138
04:01:44|0.00084138
04:01:44|0.00084138
04:01:45|0.00084022
04:01:47|0.00084022
04:01:47|0.00084233
04:01:48|0.00084242
04:01:49|0.00084242
04:01:51|0.00084242
04:01:51|0.00084262
04:01:53|0.00084262
04:01:54|0.00084265
04:01:54|0.00084176
04:01:55|0.00084176
04:01:57|0.00084078
04:01:58|0.00084048
04:01:59|0.00084048
04:02:00|0.00084048
04:02:01|0.00084048
04:02:03|0.00084048
04:02:03|0.00084048
04:02:05|0.00083811
04:02:06|0.0008378
04:02:06|0.0008378
04:02:08|0.00083408
04:02:08|0.00083408
04:02:11|0.00083339
04:02:11|0.00083221
04:02:12|0.00083375
04:02:13|0.00083362
04:02:14|0.00083362
04:02:15|0.00083362
04:02:16|0.00083362
04:02:17|0.00083362
04:02:19|0.00083362
04:02:20|0.00083362
04:02:21|0.00083362
04:02:21|0.00083362
04:02:23|0.00083378
04:02:24|0.00083381
04:02:25|0.00083362
04:02:25|0.00083362
04:02:26|0.00083362
04:02:28|0.00083394
04:02:29|0.00083394
04:02:30|0.00083394
04:02:31|0.00083394
04:02:33|0.00083487
04:02:33|0.00083487
04:02:34|0.00083487
04:02:35|0.00083394
04:02:37|0.00083394
04:02:38|0.00083394
04:02:39|0.00083394
04:02:40|0.00083394
04:02:41|0.00083394
04:02:42|0.00083394
04:02:43|0.00083272
04:02:44|0.00083272
04:02:46|0.00083251
04:02:46|0.0008325
04:02:47|0.00083238
04:02:48|0.00083214
04:02:49|0.00082428
04:02:50|0.00082605
04:02:51|0.0008274
04:02:52|0.0008274
04:02:53|0.00082547
04:02:54|0.000828
04:02:56|0.000828
04:02:56|0.000828
04:02:57|0.000828
04:02:58|0.00082479
04:02:59|0.00082479
04:03:01|0.00082479
04:03:01|0.00082479
04:03:03|0.00082703
04:03:05|0.00082703
04:03:05|0.00082703
04:03:08|0.00082703
04:03:09|0.00082812
04:03:10|0.00082693
04:03:11|0.00082588
04:03:12|0.00082663
04:03:13|0.00082461
04:03:15|0.00081936
04:03:16|0.00082115
04:03:17|0.00081935
04:03:18|0.00082163
04:03:19|0.0008202
04:03:20|0.00082008
04:03:21|0.00082057
04:03:22|0.00081898
04:03:23|0.00081678
04:03:24|0.00081678
04:03:25|0.00081678
04:03:26|0.00081642
04:03:28|0.00081556
04:03:28|0.00081556
04:03:29|0.00081407
04:03:31|0.00081275
04:03:31|0.0008122
04:03:32|0.00081073
04:03:34|0.00080881
04:03:34|0.00080881
04:03:35|0.00080878
04:03:37|0.0008105
04:03:38|0.00081043
04:03:39|0.00080939
04:03:40|0.00081024
04:03:41|0.00081024
04:03:43|0.00081044
04:03:44|0.00080984
04:03:44|0.00080939
04:03:46|0.00080942
04:03:47|0.00081294
04:03:48|0.00081026
04:03:49|0.00080975
04:03:50|0.00080939
04:03:51|0.00080939
04:03:52|0.00080939
04:03:53|0.00081009
04:03:54|0.00081009
04:03:54|0.00081009
04:03:56|0.00081009
04:03:57|0.00081143
04:03:58|0.00081217
04:03:59|0.00081217
04:03:59|0.00081217
04:04:01|0.00081217
04:04:01|0.00081347
04:04:03|0.00081354
04:04:04|0.00081509
04:04:06|0.0008192
04:04:07|0.00082011
04:04:09|0.00081787
04:04:09|0.00082083
04:04:10|0.00082083
04:04:11|0.00082003
04:04:13|0.00081969
04:04:13|0.00082205
04:04:14|0.00082205
04:04:16|0.00082163
04:04:17|0.00082222
04:04:18|0.00082052
04:04:19|0.00082052
04:04:20|0.00082052
04:04:21|0.00082052
04:04:22|0.00082218
04:04:23|0.00082218
04:04:24|0.00082017
04:04:25|0.00082017
04:04:26|0.00082017
04:04:27|0.00082017
04:04:28|0.00082017
04:04:29|0.00082194
04:04:30|0.00082194
04:04:31|0.00082194
04:04:32|0.00082353
04:04:33|0.00082302
04:04:34|0.00082302
04:04:36|0.00082302
04:04:37|0.00082302
04:04:38|0.00082302
04:04:38|0.00082385
04:04:40|0.00082385
04:04:41|0.00082385
04:04:42|0.00082314
04:04:42|0.00082205
04:04:44|0.00082205
04:04:44|0.00082205
04:04:46|0.00082205
04:04:47|0.00082205
04:04:47|0.00081833
04:04:49|0.00081833
04:04:51|0.00082155
04:04:51|0.00082155
04:04:53|0.00082155
04:04:53|0.00082017
04:04:54|0.00081762
04:04:56|0.00081746
04:04:56|0.00081746
04:04:58|0.00081919
04:04:59|0.00081868
04:05:00|0.00081868
04:05:01|0.00081742
04:05:01|0.00081742
04:05:02|0.00081742
04:05:03|0.00081742
04:05:05|0.00081742
04:05:08|0.00081817
04:05:09|0.00081813
04:05:10|0.00081813
04:05:11|0.00081813
04:05:12|0.00081821
04:05:12|0.00081821
04:05:13|0.00081834
04:05:15|0.00081834
04:05:15|0.00081834
04:05:17|0.00081834
04:05:18|0.00081834
04:05:19|0.00081834
04:05:20|0.000815
04:05:21|0.00081407
04:05:23|0.0008125
04:05:23|0.0008125
04:05:25|0.0008125
04:05:26|0.0008125
04:05:26|0.0008125
04:05:28|0.0008125
04:05:29|0.0008125
04:05:30|0.0008125
04:05:31|0.0008125
04:05:32|0.0008141
04:05:32|0.0008141
04:05:34|0.00081396
04:05:35|0.00081396
04:05:36|0.00081391
04:05:37|0.00081458
04:05:38|0.00081458
04:05:39|0.00081517
04:05:41|0.00081526
04:05:41|0.00081526
04:05:42|0.00081526
04:05:43|0.00081526
04:05:44|0.00081526
04:05:46|0.0008159
04:05:47|0.0008159
04:05:48|0.0008159
04:05:49|0.0008159
04:05:50|0.0008159
04:05:51|0.00081612
04:05:52|0.00081612
04:05:52|0.00081723
04:05:54|0.00081652
04:05:55|0.00081652
04:05:56|0.00081652
04:05:57|0.00081999
04:05:58|0.00081999
04:05:59|0.00082095
04:06:00|0.00082099
04:06:01|0.00082205
04:06:02|0.00082185
04:06:03|0.00082185
04:06:04|0.00082168
04:06:06|0.00082339
04:06:07|0.00082339
04:06:08|0.00082535
04:06:09|0.00082401
04:06:10|0.00082401
04:06:14|0.0008223
04:06:15|0.0008206
04:06:16|0.0008206
04:06:17|0.0008206
04:06:19|0.0008206
04:06:19|0.0008206
04:06:21|0.0008206
04:06:22|0.00081827
04:06:22|0.00081762
04:06:23|0.00081784
04:06:25|0.00081784
04:06:26|0.00081784
04:06:27|0.00081798
04:06:27|0.00081895
04:06:29|0.00081895
04:06:30|0.00081895
04:06:31|0.00081895
04:06:33|0.00081895
04:06:34|0.00081895
04:06:34|0.00081895
04:06:36|0.00082014
04:06:36|0.00082014
04:06:37|0.00081895
04:06:39|0.00081895
04:06:39|0.00081895
04:06:40|0.00081895
04:06:41|0.00081895
04:06:43|0.00081876
04:06:43|0.00081876
04:06:45|0.000818
04:06:46|0.000818
04:06:46|0.000818
04:06:47|0.000818
04:06:49|0.00082034
04:06:50|0.00082034
04:06:51|0.00082034
04:06:51|0.00082034
04:06:53|0.00082034
04:06:53|0.00082034
04:06:55|0.00082034
04:06:55|0.00081719
04:06:56|0.00081719
04:06:57|0.00081719
04:06:58|0.00081719
04:06:59|0.00081719
04:07:01|0.00081719
04:07:01|0.00081642
04:07:02|0.00081642
04:07:03|0.00081642
04:07:05|0.00081642
04:07:06|0.00081642
04:07:06|0.00081642
04:07:07|0.0008156
04:07:09|0.0008156
04:07:10|0.0008156
04:07:12|0.00081642
04:07:13|0.00081723
04:07:14|0.00081761
04:07:15|0.00081761
04:07:16|0.00081761
04:07:19|0.00081516
04:07:20|0.00081516
04:07:21|0.00081516
04:07:22|0.00081516
04:07:23|0.00081516
04:07:24|0.00081516
04:07:26|0.00081515
04:07:26|0.00081515
04:07:27|0.00081515
04:07:28|0.00081515
04:07:30|0.00081515
04:07:30|0.00081515
04:07:32|0.00081638
04:07:33|0.00081638
04:07:34|0.00081642
04:07:36|0.00081642
04:07:37|0.00081642
04:07:38|0.00081733
04:07:38|0.00081733
04:07:40|0.00081733
04:07:41|0.00081733
04:07:42|0.00081733
04:07:43|0.00081733
04:07:43|0.00081733
04:07:45|0.00081733
04:07:46|0.00081733
04:07:48|0.00081733
04:07:49|0.00081733
04:07:49|0.00081738
04:07:51|0.00081775
04:07:51|0.00081557
04:07:52|0.00081557
04:07:54|0.00081557
04:07:55|0.00081648
04:07:56|0.00081648
04:07:57|0.00081648
04:07:58|0.00081648
04:07:58|0.00081648
04:08:00|0.00081648
04:08:01|0.00081648
04:08:02|0.00081683
04:08:02|0.00081646
04:08:03|0.00081646
04:08:05|0.00081646
04:08:06|0.00081646
04:08:06|0.00081646
04:08:08|0.00081646
04:08:09|0.00081646
04:08:10|0.00081646
04:08:12|0.00081646
04:08:12|0.00081646
04:08:14|0.00081712
04:08:15|0.00081712
04:08:16|0.00081782
04:08:19|0.00081734
04:08:19|0.00081775
04:08:20|0.00081775
04:08:21|0.00081775
04:08:22|0.00081775
04:08:23|0.00081585
04:08:24|0.00081585
04:08:25|0.00081585
04:08:26|0.00081585
04:08:27|0.00081585
04:08:28|0.00081585
04:08:30|0.00081585
04:08:30|0.00081692
04:08:31|0.00081641
04:08:32|0.00081641
04:08:33|0.00081641
04:08:35|0.00081727
04:08:35|0.00081579
04:08:36|0.00081579
04:08:37|0.00081579
04:08:38|0.00081579
04:08:40|0.00081579
04:08:40|0.00081579
04:08:42|0.00081579
04:08:42|0.00081209
04:08:44|0.00080669
04:08:45|0.00080615
04:08:46|0.00080631
04:08:47|0.00080906
04:08:48|0.00080564
04:08:49|0.00080629
04:08:50|0.00080608
04:08:51|0.0008062
04:08:53|0.00080545
04:08:53|0.00080477
04:08:55|0.00080464
04:08:55|0.00080567
04:08:56|0.00080857
04:08:57|0.00080884
04:08:58|0.00080823
04:09:00|0.00080828
04:09:00|0.00081151
04:09:01|0.00081038
04:09:03|0.00080359
04:09:04|0.00080463
04:09:05|0.00080463
04:09:06|0.00080133
04:09:07|0.00079959
04:09:08|0.00079846
04:09:10|0.00079885
04:09:11|0.00079851
04:09:12|0.0007984
04:09:13|0.0007984
04:09:14|0.0007984
04:09:15|0.00079851
04:09:16|0.00080058
04:09:17|0.00079969
04:09:18|0.00080365
04:09:19|0.00080004
04:09:20|0.00080004
04:09:21|0.00080144
04:09:22|0.00080144
04:09:23|0.00080108
04:09:24|0.00080108
04:09:25|0.00080108
04:09:27|0.00080126
04:09:27|0.00080144
04:09:29|0.00080156
04:09:29|0.00080167
04:09:31|0.00080167
04:09:32|0.00080167
04:09:33|0.00080151
04:09:34|0.00080151
04:09:35|0.00080151
04:09:35|0.00080151
04:09:37|0.00080151
04:09:38|0.00080151
04:09:39|0.00080151
04:09:40|0.00079731
04:09:42|0.00079737
04:09:43|0.00079737
04:09:43|0.00079737
04:09:45|0.00079737
04:09:46|0.00079943
04:09:47|0.00079943
04:09:47|0.00080054
04:09:49|0.00080071
04:09:50|0.00080518
04:09:51|0.00080465
04:09:52|0.00080083
04:09:53|0.00080105
04:09:55|0.00080105
04:09:55|0.00080105
04:09:56|0.00080105
04:09:57|0.00080105
04:09:58|0.00080105
04:09:59|0.00080087
04:10:00|0.00080071
04:10:01|0.00080071
04:10:03|0.00079785
04:10:03|0.00079677
04:10:04|0.00079677
04:10:05|0.00079677
04:10:06|0.00079677
04:10:07|0.00079685
04:10:08|0.00079685
04:10:10|0.00079652
04:10:12|0.00079652
04:10:12|0.00079735
04:10:14|0.00079735
04:10:15|0.00079735
04:10:17|0.00079735
04:10:18|0.00079247
04:10:20|0.00079096
04:10:21|0.00079407
04:10:21|0.00079107
04:10:23|0.00079107
04:10:24|0.00079019
04:10:25|0.00079107
04:10:26|0.00079226
04:10:26|0.000793
04:10:27|0.00079214
04:10:29|0.00079214
04:10:29|0.00079107
04:10:30|0.00079177
04:10:31|0.00079177
04:10:32|0.00079168
04:10:33|0.0007884
04:10:35|0.00079
04:10:36|0.00078595
04:10:37|0.00078595
04:10:38|0.00078344
04:10:39|0.00078645
04:10:41|0.00078387
04:10:41|0.00078462
04:10:43|0.00078413
04:10:43|0.00078479
04:10:44|0.00078689
04:10:46|0.00078689
04:10:46|0.00078892
04:10:48|0.00078901
04:10:48|0.00079
04:10:50|0.00078812
04:10:51|0.0007874
04:10:52|0.0007874
04:10:53|0.0007874
04:10:55|0.00078795
04:10:56|0.00078795
04:10:56|0.00078892
04:10:58|0.00078927
04:10:59|0.00078896
04:11:00|0.00078896
04:11:01|0.00078822
04:11:02|0.00078919
04:11:04|0.00078919
04:11:04|0.00078919
04:11:06|0.00079171
04:11:06|0.00079285
04:11:07|0.00079353
04:11:08|0.00079408
04:11:10|0.0007931
04:11:10|0.0007931
04:11:12|0.0007931
04:11:13|0.0007931
04:11:14|0.0007931
04:11:16|0.0007931
04:11:17|0.0007931
04:11:18|0.0007931
04:11:19|0.0007931
04:11:20|0.00079474
04:11:22|0.00079583
04:11:22|0.00079496
04:11:24|0.00079689
04:11:24|0.00079835
04:11:25|0.00079835
04:11:27|0.00080101
04:11:28|0.00080046
04:11:29|0.00080096
04:11:30|0.00080092
04:11:31|0.00079888
04:11:33|0.00080323
04:11:33|0.00080431
04:11:34|0.00080855
04:11:35|0.00080928
04:11:37|0.00081018
04:11:37|0.0008088
04:11:39|0.0008088
04:11:40|0.00080133
04:11:41|0.00080845
04:11:42|0.00080867
04:11:43|0.00080867
04:11:44|0.00080867
04:11:45|0.00080587
04:11:46|0.0008088
04:11:47|0.00080904
04:11:48|0.00080691
04:11:49|0.00080691
04:11:50|0.00080619
04:11:51|0.00080561
04:11:52|0.00080561
04:11:53|0.00080366
04:11:54|0.00080259
04:11:55|0.00080301
04:11:56|0.00080301
04:11:57|0.00080134
04:11:59|0.0008036
04:12:00|0.0008036
04:12:02|0.00080371
04:12:02|0.00080371
04:12:03|0.00080371
04:12:05|0.00080513
04:12:05|0.00080513
04:12:06|0.00080513
04:12:09|0.00080513
04:12:10|0.00080616
04:12:11|0.00080513
04:12:13|0.00080513
04:12:13|0.00080513
04:12:14|0.00080513
04:12:16|0.00080513
04:12:17|0.00080333
04:12:18|0.00080309
04:12:18|0.00080428
04:12:20|0.00080357
04:12:21|0.00080357
04:12:22|0.00080357
04:12:23|0.00080357
04:12:24|0.00080585
04:12:25|0.00080585
04:12:26|0.00080585
04:12:27|0.00080677
04:12:27|0.00080711
04:12:29|0.00080711
04:12:30|0.0008071
04:12:31|0.0008071
04:12:32|0.0008071
04:12:34|0.00080692
04:12:34|0.00080692
04:12:35|0.00080692
04:12:36|0.00080692
04:12:37|0.00080698
04:12:39|0.00080698
04:12:39|0.00080698
04:12:41|0.00080698
04:12:42|0.00080698
04:12:43|0.00080719
04:12:43|0.00080522
04:12:44|0.00080522
04:12:45|0.00080522
04:12:47|0.00080522
04:12:48|0.00080522
04:12:48|0.00080733
04:12:49|0.00080733
04:12:51|0.00080733
04:12:52|0.00080946
04:12:53|0.00080884
04:12:54|0.00080884
04:12:55|0.00081017
04:12:56|0.00081055
04:12:57|0.00081055
04:12:58|0.00081055
04:12:59|0.000811
04:13:00|0.000811
04:13:01|0.000811
04:13:02|0.000811
04:13:03|0.00080873
04:13:04|0.00080873
04:13:06|0.00080723
04:13:07|0.00080717
04:13:08|0.00080721
04:13:09|0.00080721
04:13:10|0.00080612
04:13:13|0.00080614
04:13:14|0.00080614
04:13:15|0.00080614
04:13:15|0.00080684
04:13:17|0.00080706
04:13:18|0.00080813
04:13:19|0.00080776
04:13:20|0.00080776
04:13:21|0.00080776
04:13:22|0.00080776
04:13:23|0.00080776
04:13:24|0.00080776
04:13:26|0.00080776
04:13:26|0.00080776
04:13:27|0.00080776
04:13:28|0.00080776
04:13:29|0.00080776
04:13:30|0.00080776
04:13:31|0.00080776
04:13:32|0.00080776
04:13:33|0.00080776
04:13:34|0.00080776
04:13:35|0.00080878
04:13:36|0.00080878
04:13:37|0.00080878
04:13:38|0.00080878
04:13:39|0.00080878
04:13:40|0.00080705
04:13:41|0.00080705
04:13:42|0.00080705
04:13:43|0.00080538
04:13:44|0.00080538
04:13:45|0.00080538
04:13:46|0.00080538
04:13:47|0.00080538
04:13:48|0.00080613
04:13:49|0.00080613
04:13:50|0.00080613
04:13:51|0.00080635
04:13:52|0.00080635
04:13:53|0.00080635
04:13:54|0.00080635
04:13:55|0.00080635
04:13:56|0.00080635
04:13:58|0.00080635
04:13:58|0.00080635
04:13:59|0.00080765
04:14:00|0.00080765
04:14:01|0.00080765
04:14:03|0.00080765
04:14:04|0.00080765
04:14:05|0.00080765
04:14:06|0.00080765
04:14:07|0.00080765
04:14:08|0.00080765
04:14:10|0.00080557
04:14:10|0.00080557
04:14:12|0.00080537
04:14:13|0.00080537
04:14:14|0.00080537
04:14:15|0.00080537
04:14:17|0.00080414
04:14:18|0.00080414
04:14:19|0.00080414
04:14:20|0.00080414
04:14:21|0.00080414
04:14:22|0.00080414
04:14:23|0.00080359
04:14:24|0.00080359
04:14:25|0.00080359
04:14:26|0.00080359
04:14:27|0.00080359
04:14:28|0.00080359
04:14:29|0.00080359
04:14:30|0.00080359
04:14:31|0.00080359
04:14:32|0.00080359
04:14:33|0.00080359
04:14:34|0.00080359
04:14:35|0.00080359
04:14:36|0.00080359
04:14:37|0.00080305
04:14:39|0.00080305
04:14:39|0.00080305
04:14:40|0.00080305
04:14:41|0.00080305
04:14:42|0.00080305
04:14:43|0.00080305
04:14:44|0.00080305
04:14:45|0.00080305
04:14:46|0.00080305
04:14:47|0.00080305
04:14:48|0.00080305
04:14:49|0.00080305
04:14:50|0.00080305
04:14:51|0.00080494
04:14:52|0.00080494
04:14:53|0.00080494
04:14:55|0.00080494
04:14:55|0.00080494
04:14:57|0.00080494
04:14:58|0.00080516
04:14:59|0.00080516
04:15:00|0.00080516
04:15:01|0.00080516
04:15:03|0.00080516
04:15:03|0.00080446
04:15:04|0.00080446
04:15:05|0.00080446
04:15:06|0.00080358
04:15:08|0.00080358
04:15:09|0.00080358
04:15:10|0.00080358
04:15:11|0.00080249
04:15:11|0.00080249
04:15:13|0.00080249
04:15:15|0.00080249
04:15:15|0.00080254
04:15:16|0.00080254
04:15:18|0.00080248
04:15:20|0.00080229
04:15:21|0.00080216
04:15:21|0.00080216
04:15:23|0.00080313
04:15:23|0.00080313
04:15:25|0.00080313
04:15:26|0.00080313
04:15:26|0.00080313
04:15:28|0.00080313
04:15:29|0.00080313
04:15:30|0.00080133
04:15:31|0.00080076
04:15:31|0.00079972
04:15:32|0.00079943
04:15:33|0.00079943
04:15:35|0.00079943
04:15:35|0.00079943
04:15:37|0.00079777
04:15:37|0.00079731
04:15:39|0.00079731
04:15:40|0.00079364
04:15:42|0.00079509
04:15:42|0.00079542
04:15:43|0.00079542
04:15:44|0.00079542
04:15:45|0.00079542
04:15:46|0.00079542
04:15:47|0.00079542
04:15:48|0.00079542
04:15:49|0.00079542
04:15:50|0.00079542
04:15:52|0.00079542
04:15:52|0.00079444
04:15:53|0.00079796
04:15:54|0.00079973
04:15:55|0.00079966
04:15:56|0.00079966
04:15:57|0.00080071
04:15:58|0.00080071
04:15:59|0.00080071
04:16:00|0.00080071
04:16:01|0.00080071
04:16:03|0.00080071
04:16:05|0.00080157
04:16:05|0.00080157
04:16:06|0.00080157
04:16:12|0.00080157
04:16:12|0.00080577
04:16:13|0.00080577
04:16:14|0.00080603
04:16:16|0.00080603
04:16:17|0.00080805
04:16:18|0.000811
04:16:19|0.00081022
04:16:20|0.00080935
04:16:21|0.00081047
04:16:23|0.00081318
04:16:23|0.00081281
04:16:24|0.00081281
04:16:25|0.00081281
04:16:27|0.00081349
04:16:27|0.00081349
04:16:30|0.00081305
04:16:30|0.00081305
04:16:31|0.00081305
04:16:32|0.00081305
04:16:34|0.00081031
04:16:34|0.00081031
04:16:36|0.00081031
04:16:36|0.00081031
04:16:37|0.00081031
04:16:38|0.00081031
04:16:40|0.00081031
04:16:41|0.00081031
04:16:41|0.00081031
04:16:42|0.0008078
04:16:43|0.0008078
04:16:44|0.0008078
04:16:46|0.0008078
04:16:47|0.0008078
04:16:47|0.0008078
04:16:49|0.0008077
04:16:49|0.00080792
04:16:50|0.00080867
04:16:52|0.00080867
04:16:53|0.00080867
04:16:54|0.00080965
04:16:55|0.00080965
04:16:56|0.00080965
04:16:57|0.00080965
04:16:58|0.00080965
04:16:59|0.00081079
04:17:00|0.00081079
04:17:01|0.00081125
04:17:02|0.00081215
04:17:03|0.00081215
04:17:05|0.00081263
04:17:06|0.00081299
04:17:06|0.00081285
04:17:07|0.00081285
04:17:08|0.00081285
04:17:09|0.00081285
04:17:10|0.00081321
04:17:13|0.00081303
04:17:13|0.00081303
04:17:14|0.00081282
04:17:16|0.00081505
04:17:18|0.00081505
04:17:18|0.00081178
04:17:19|0.00081178
04:17:21|0.00081178
04:17:22|0.00081178
04:17:22|0.00081097
04:17:23|0.00081097
04:17:25|0.00081084
04:17:26|0.00081084
04:17:27|0.00081084
04:17:28|0.00081084
04:17:29|0.00081188
04:17:30|0.00081188
04:17:31|0.00081276
04:17:32|0.00081088
04:17:33|0.00080983
04:17:34|0.00080791
04:17:35|0.00080758
04:17:36|0.00080758
04:17:37|0.00080758
04:17:38|0.00080758
04:17:39|0.00080758
04:17:40|0.00080758
04:17:41|0.00080758
04:17:42|0.00080687
04:17:44|0.00080701
04:17:44|0.00080701
04:17:45|0.00079678
04:17:47|0.00079678
04:17:48|0.00079579
04:17:48|0.00079285
04:17:50|0.00079678
04:17:51|0.00079584
04:17:52|0.000794
04:17:53|0.00079536
04:17:54|0.00079632
04:17:55|0.00079632
04:17:57|0.00079632
04:17:58|0.00079632
04:17:59|0.00079632
04:18:00|0.00079715
04:18:00|0.00079715
04:18:02|0.00079715
04:18:02|0.00079582
04:18:04|0.00079582
04:18:05|0.00079582
04:18:06|0.00079571
04:18:07|0.00079626
04:18:08|0.00079557
04:18:09|0.00079597
04:18:10|0.00079557
04:18:11|0.00079557
04:18:13|0.00079506
04:18:13|0.00079506
04:18:15|0.00079506
04:18:15|0.00079536
04:18:16|0.00079536
04:18:18|0.00079536
04:18:19|0.00079536
04:18:20|0.00079997
04:18:21|0.00079953
04:18:22|0.00079953
04:18:23|0.00079953
04:18:24|0.00079827
04:18:25|0.00079827
04:18:26|0.00079827
04:18:27|0.00079784
04:18:28|0.00079784
04:18:29|0.00079784
04:18:30|0.0007997
04:18:31|0.00080015
04:18:32|0.00080147
04:18:34|0.0008015
04:18:34|0.00080087
04:18:35|0.00080087
04:18:36|0.00080087
04:18:37|0.00080087
04:18:38|0.00080087
04:18:39|0.00080087
04:18:40|0.00080087
04:18:41|0.00080224
04:18:43|0.00080069
04:18:43|0.00080063
04:18:45|0.00080029
04:18:46|0.00080029
04:18:47|0.00079835
04:18:48|0.00079835
04:18:49|0.00079835
04:18:50|0.00079886
04:18:51|0.00079886
04:18:52|0.00079957
04:18:53|0.00079957
04:18:54|0.0007994
04:18:55|0.0007994
04:18:56|0.0007994
04:18:57|0.0007994
04:18:58|0.0007994
04:18:59|0.000799
04:19:00|0.000799
04:19:01|0.000799
04:19:02|0.000799
04:19:03|0.000799
04:19:04|0.000799
04:19:05|0.000799
04:19:06|0.000799
04:19:07|0.00079882
04:19:08|0.00079882
04:19:09|0.00079882
04:19:10|0.00079882
04:19:11|0.00080027
04:19:12|0.00080027
04:19:13|0.00080027
04:19:14|0.00079976
04:19:15|0.00079976
04:19:16|0.00080086
04:19:17|0.00080086
04:19:19|0.00079867
04:19:19|0.00079867
04:19:20|0.00079867
04:19:21|0.00079867
04:19:22|0.00079867
04:19:23|0.00079867
04:19:25|0.00079867
04:19:25|0.00079867
04:19:27|0.00079867
04:19:28|0.00079867
04:19:30|0.00080165
04:19:31|0.00080165
04:19:32|0.00080165
04:19:33|0.00080309
04:19:33|0.00080309
04:19:35|0.00080309
04:19:36|0.00080398
04:19:36|0.00080398
04:19:37|0.00080462
04:19:39|0.00080464
04:19:40|0.00080518
04:19:40|0.000806
04:19:42|0.0008055
04:19:43|0.0008055
04:19:44|0.0008055
04:19:44|0.0008055
04:19:46|0.0008043
04:19:47|0.00080393
04:19:48|0.00080393
04:19:50|0.00080361
04:19:50|0.00080361
04:19:51|0.00080297
04:19:52|0.00080297
04:19:54|0.00080297
04:19:54|0.00080325
04:19:55|0.00080367
04:19:56|0.00080367
04:19:57|0.00080367
04:19:58|0.00080367
04:19:59|0.00080367
04:20:00|0.00080367
04:20:01|0.00080367
04:20:02|0.00080367
04:20:03|0.00080367
04:20:04|0.00080367
04:20:05|0.00080367
04:20:06|0.00080367
04:20:07|0.00080367
04:20:08|0.00080197
04:20:09|0.00080197
04:20:10|0.00080292
04:20:12|0.00080292
04:20:12|0.00080292
04:20:14|0.00080292
04:20:15|0.00080292
04:20:17|0.00080292
04:20:17|0.00080292
04:20:18|0.00080292
04:20:20|0.00080292
04:20:20|0.00080292
04:20:21|0.00080292
04:20:22|0.00080292
04:20:23|0.00080292
04:20:24|0.00080322
04:20:25|0.00080322
04:20:26|0.00080322
04:20:27|0.00080322
04:20:29|0.00080322
04:20:29|0.00080322
04:20:31|0.00080322
04:20:32|0.00080322
04:20:33|0.00080381
04:20:34|0.00080381
04:20:35|0.00080381
04:20:36|0.00080381
04:20:37|0.00080411
04:20:38|0.00080411
04:20:39|0.00080435
04:20:40|0.00080435
04:20:41|0.00080422
04:20:42|0.00080422
04:20:44|0.00080469
04:20:44|0.00080469
04:20:46|0.00080469
04:20:46|0.00080469
04:20:47|0.00080469
04:20:48|0.00080227
04:20:49|0.00080227
04:20:51|0.00080227
04:20:53|0.00080227
04:20:54|0.00080174
04:20:54|0.00080174
04:20:56|0.00080173
04:20:57|0.00080173
04:20:57|0.00080173
04:20:59|0.00080173
04:21:00|0.00080173
04:21:00|0.00080173
04:21:03|0.00080086
04:21:03|0.00080086
04:21:04|0.00080086
04:21:05|0.00080086
04:21:06|0.00080291
04:21:07|0.00080291
04:21:09|0.00080291
04:21:10|0.00080326
04:21:11|0.00080314
04:21:11|0.00080314
04:21:13|0.00080314
04:21:13|0.00080314
04:21:15|0.00080314
04:21:16|0.00080119
04:21:17|0.00080119
04:21:18|0.00080008
04:21:19|0.00080008
04:21:21|0.0008018
04:21:21|0.00080104
04:21:23|0.00080104
04:21:24|0.00080104
04:21:25|0.00080104
04:21:27|0.00080132
04:21:27|0.00080132
04:21:29|0.00080119
04:21:31|0.00080138
04:21:31|0.00080138
04:21:32|0.00080138
04:21:33|0.00079999
04:21:35|0.00079975
04:21:36|0.00079871
04:21:36|0.00079871
04:21:39|0.00079871
04:21:39|0.00079871
04:21:40|0.00079871
04:21:42|0.00079871
04:21:44|0.00080039
04:21:45|0.00080039
04:21:46|0.00080039
04:21:47|0.00080039
04:21:48|0.00080039
04:21:49|0.00080059
04:21:50|0.00079969
04:21:50|0.00079969
04:21:52|0.00079969
04:21:53|0.00079984
04:21:54|0.00079965
04:21:55|0.00079965
04:21:56|0.00079965
04:21:57|0.00079965
04:21:59|0.00079965
04:21:59|0.00079965
04:22:00|0.00080083
04:22:01|0.00080083
04:22:02|0.00080083
04:22:03|0.00080026
04:22:04|0.00079936
04:22:09|0.00079993
04:22:10|0.00079851
04:22:11|0.00079851
04:22:11|0.00079851
04:22:12|0.00080079
04:22:14|0.0008006
04:22:14|0.00080097
04:22:16|0.00080097
04:22:17|0.00080159
04:22:17|0.00080132
04:22:18|0.00080132
04:22:21|0.0008023
04:22:22|0.00080305
04:22:24|0.00080464
04:22:24|0.000805
04:22:26|0.00080357
04:22:26|0.00080357
04:22:28|0.00080577
04:22:28|0.00080577
04:22:31|0.00080727
04:22:31|0.0008064
04:22:32|0.00080829
04:22:33|0.00080829
04:22:34|0.00080827
04:22:35|0.00080827
04:22:36|0.00080827
04:22:37|0.00080606
04:22:38|0.00080583
04:22:40|0.00080881
04:22:40|0.00080881
04:22:42|0.00081041
04:22:42|0.00080938
04:22:45|0.00080935
04:22:45|0.00080935
04:22:46|0.00081055
04:22:47|0.00081137
04:22:48|0.00081137
04:22:49|0.0008125
04:22:50|0.0008125
04:22:51|0.0008125
04:22:52|0.00081052
04:22:53|0.00081086
04:22:55|0.00081086
04:22:55|0.00081086
04:22:57|0.00081117
04:22:58|0.00081117
04:22:59|0.00081117
04:23:00|0.00081117
04:23:02|0.00080987
04:23:03|0.00080987
04:23:04|0.00080987
04:23:04|0.00080987
04:23:06|0.00080987
04:23:07|0.00081202
04:23:07|0.00081202
04:23:10|0.00081202
04:23:10|0.00081202
04:23:11|0.00081202
04:23:12|0.00081202
04:23:13|0.00081202
04:23:14|0.00081202
04:23:15|0.00080954
04:23:16|0.00080954
04:23:17|0.00080954
04:23:18|0.00080954
04:23:19|0.00080954
04:23:20|0.00080823
04:23:22|0.00080788
04:23:23|0.00080788
04:23:24|0.00080537
04:23:26|0.00080464
04:23:26|0.00080464
04:23:27|0.00080464
04:23:29|0.00080656
04:23:30|0.00080656
04:23:31|0.00080656
04:23:32|0.00080656
04:23:33|0.00080656
04:23:34|0.00080767
04:23:35|0.00080798
04:23:36|0.00080835
04:23:37|0.00080857
04:23:39|0.00080857
04:23:40|0.00080857
04:23:41|0.00080857
04:23:43|0.00080857
04:23:43|0.00080857
04:23:44|0.00080857
04:23:45|0.00080731
04:23:46|0.00080731
04:23:47|0.00080731
04:23:48|0.00080731
04:23:50|0.00080731
04:23:51|0.00080731
04:23:52|0.00080731
04:23:54|0.00080731
04:23:54|0.00080731
04:23:55|0.0008071
04:23:57|0.00080703
04:23:57|0.00080703
04:23:59|0.00080703
04:24:00|0.00080604
04:24:01|0.00080604
04:24:02|0.00080991
04:24:04|0.00080904
04:24:04|0.0008105
04:24:05|0.00081065
04:24:06|0.0008105
04:24:07|0.0008105
04:24:08|0.0008105
04:24:09|0.0008105
04:24:10|0.00080858
04:24:11|0.00080858
04:24:12|0.00080902
04:24:13|0.00080902
04:24:14|0.00080902
04:24:15|0.00080902
04:24:16|0.00080934
04:24:17|0.00080934
04:24:18|0.00080934
04:24:19|0.00080993
04:24:20|0.00081108
04:24:22|0.00081071
04:24:24|0.00081274
04:24:24|0.00081322
04:24:26|0.00081322
04:24:28|0.00081117
04:24:28|0.00081117
04:24:29|0.00081117
04:24:30|0.00081015
04:24:32|0.00081015
04:24:33|0.00081015
04:24:34|0.00081015
04:24:34|0.00081015
04:24:37|0.00081015
04:24:38|0.00081015
04:24:39|0.00081015
04:24:40|0.00081015
04:24:40|0.00081015
04:24:42|0.00080949
04:24:43|0.00080949
04:24:44|0.00080949
04:24:44|0.00080949
04:24:46|0.00080949
04:24:47|0.00080949
04:24:47|0.00080949
04:24:49|0.00080946
04:24:50|0.00080946
04:24:51|0.00080946
04:24:52|0.00080946
04:24:53|0.00081189
04:24:54|0.00081189
04:24:55|0.00081249
04:24:56|0.0008121
04:24:57|0.00081485
04:24:58|0.00081485
04:24:59|0.00081485
04:25:00|0.00081485
04:25:01|0.00081366
04:25:02|0.00081509
04:25:03|0.00081588
04:25:04|0.00081583
04:25:05|0.00081532
04:25:06|0.00081681
04:25:08|0.00081496
04:25:08|0.00081496
04:25:09|0.00081496
04:25:10|0.00081435
04:25:12|0.00081435
04:25:12|0.0008134
04:25:14|0.0008134
04:25:15|0.0008134
04:25:16|0.00081431
04:25:17|0.00081187
04:25:18|0.00081187
04:25:20|0.00081187
04:25:21|0.00081187
04:25:23|0.00081187
04:25:24|0.00081187
04:25:25|0.00081187
04:25:27|0.00081187
04:25:28|0.00081187
04:25:29|0.00081084
04:25:29|0.00081084
04:25:31|0.00080881
04:25:33|0.00080881
04:25:34|0.00080881
04:25:34|0.00080881
04:25:36|0.00080881
04:25:36|0.00080881
04:25:38|0.00080881
04:25:39|0.00080881
04:25:39|0.00080881
04:25:41|0.00080857
04:25:42|0.00080696
04:25:43|0.00080738
04:25:44|0.00080592
04:25:45|0.00080537
04:25:46|0.0008053
04:25:47|0.00080818
04:25:48|0.00080818
04:25:50|0.00080818
04:25:50|0.00080818
04:25:52|0.00080818
04:25:53|0.00080818
04:25:54|0.00080818
04:25:55|0.00080818
04:25:56|0.00080818
04:25:57|0.00080818
04:25:58|0.00080818
04:25:59|0.00080659
04:26:00|0.00080659
04:26:01|0.00080659
04:26:02|0.00080659
04:26:03|0.00080659
04:26:04|0.00080601
04:26:05|0.00080568
04:26:06|0.00080568
04:26:08|0.00080568
04:26:09|0.00080177
04:26:11|0.00080071
04:26:15|0.00079955
04:26:15|0.00080078
04:26:17|0.00080263
04:26:17|0.00080176
04:26:19|0.00080176
04:26:20|0.00080176
04:26:21|0.00080176
04:26:23|0.00080441
04:26:24|0.00080441
04:26:25|0.00080441
04:26:26|0.00080441
04:26:27|0.00080441
04:26:28|0.00080441
04:26:28|0.00080441
04:26:30|0.00080439
04:26:31|0.00080439
04:26:32|0.00080439
04:26:33|0.00080537
04:26:34|0.00080537
04:26:35|0.00080693
04:26:36|0.00080682
04:26:36|0.00080595
04:26:38|0.00080595
04:26:39|0.00080595
04:26:40|0.00080595
04:26:42|0.00080522
04:26:43|0.00080498
04:26:44|0.00080498
04:26:44|0.00080498
04:26:46|0.00080133
04:26:47|0.00080133
04:26:48|0.00080133
04:26:49|0.00080133
04:26:50|0.00080318
04:26:51|0.00080318
04:26:52|0.00080318
04:26:53|0.00080318
04:26:54|0.00080266
04:26:55|0.00080266
04:26:56|0.00080408
04:26:57|0.00080282
04:26:58|0.00080258
04:26:59|0.00080258
04:27:00|0.00080258
04:27:01|0.00080258
04:27:02|0.00080258
04:27:03|0.00080258
04:27:04|0.00080074
04:27:05|0.00080074
04:27:06|0.00080047
04:27:07|0.00080047
04:27:08|0.00079894
04:27:09|0.00079894
04:27:10|0.00079894
04:27:11|0.00080034
04:27:12|0.00080034
04:27:14|0.00080034
04:27:14|0.00080034
04:27:15|0.00080034
04:27:17|0.00080034
04:27:19|0.00080034
04:27:19|0.00079885
04:27:21|0.00079885
04:27:23|0.00080039
04:27:24|0.00080039
04:27:24|0.00080039
04:27:25|0.00080039
04:27:26|0.00080039
04:27:28|0.00080056
04:27:30|0.00080056
04:27:31|0.00080056
04:27:32|0.00080227
04:27:34|0.00080307
04:27:34|0.00080327
04:27:35|0.00080327
04:27:36|0.00080327
04:27:38|0.00080207
04:27:38|0.00080249
04:27:40|0.00080249
04:27:40|0.00080249
04:27:41|0.00080249
04:27:43|0.00080249
04:27:44|0.00080108
04:27:45|0.00080108
04:27:45|0.00080108
04:27:47|0.00080108
04:27:48|0.00080108
04:27:48|0.00080078
04:27:51|0.00080078
04:27:51|0.00080078
04:27:53|0.00080089
04:27:54|0.00080089
04:27:54|0.00080089
04:27:56|0.00080089
04:27:57|0.00080089
04:27:58|0.00080089
04:27:59|0.00080181
04:28:00|0.00080277
04:28:01|0.00080277
04:28:03|0.00080349
04:28:04|0.00080349
04:28:05|0.00080349
04:28:05|0.00080306
04:28:06|0.00080274
04:28:08|0.00080274
04:28:08|0.00080274
04:28:10|0.00080274
04:28:10|0.00080274
04:28:12|0.00080274
04:28:12|0.00080274
04:28:14|0.00080274
04:28:15|0.00080274
04:28:16|0.00080349
04:28:17|0.00080349
04:28:18|0.00080349
04:28:19|0.00080338
04:28:20|0.00080338
04:28:21|0.00080338
04:28:23|0.00080338
04:28:24|0.00080391
04:28:25|0.00080391
04:28:26|0.00080391
04:28:27|0.00080391
04:28:28|0.00080443
04:28:29|0.00080443
04:28:30|0.00080443
04:28:32|0.00080814
04:28:33|0.0008065
04:28:33|0.0008065
04:28:34|0.00080726
04:28:35|0.00080639
04:28:36|0.00080639
04:28:37|0.00080545
04:28:38|0.00080545
04:28:39|0.00080772
04:28:40|0.00080818
04:28:41|0.00080882
04:28:42|0.00080795
04:28:43|0.00080795
04:28:44|0.00080795
04:28:45|0.00080795
04:28:46|0.00080939
04:28:47|0.00080939
04:28:48|0.00080939
04:28:49|0.00080939
04:28:50|0.00080939
04:28:51|0.00080939
04:28:52|0.00080939
04:28:53|0.0008094
04:28:54|0.00080822
04:28:56|0.00080822
04:28:57|0.00080822
04:28:59|0.00080732
04:28:59|0.00080732
04:29:00|0.00080732
04:29:01|0.00080732
04:29:02|0.00080464
04:29:03|0.00080464
04:29:04|0.00080524
04:29:06|0.00080524
04:29:07|0.00080524
04:29:08|0.00080524
04:29:09|0.00080524
04:29:09|0.00080524
04:29:10|0.00080524
04:29:12|0.00080627
04:29:13|0.00080627
04:29:13|0.00080627
04:29:16|0.00080627
04:29:17|0.00080627
04:29:17|0.00080627
04:29:20|0.00080627
04:29:20|0.00080627
04:29:21|0.00080627
04:29:22|0.00080569
04:29:23|0.00080501
04:29:24|0.00080501
04:29:25|0.00080487
04:29:26|0.00080487
04:29:27|0.00080487
04:29:28|0.00080487
04:29:29|0.00080487
04:29:30|0.00080487
04:29:31|0.00080487
04:29:33|0.00080487
04:29:33|0.00080714
04:29:35|0.00080714
04:29:37|0.00080714
04:29:37|0.00080735
04:29:38|0.00080735
04:29:39|0.00080808
04:29:40|0.00080758
04:29:42|0.00080758
04:29:43|0.00080758
04:29:43|0.00080758
04:29:45|0.00080758
04:29:46|0.00080758
04:29:47|0.00080758
04:29:48|0.00080758
04:29:49|0.00080601
04:29:50|0.00080601
04:29:51|0.00080601
04:29:52|0.00080581
04:29:53|0.00080429
04:29:54|0.00080384
04:29:55|0.00080384
04:29:56|0.00080274
04:29:57|0.00080274
04:29:57|0.00080274
04:29:59|0.00080274
04:30:00|0.00080274
04:30:01|0.00080274
04:30:02|0.00080274
04:30:03|0.00080274
04:30:05|0.00080274
04:30:05|0.00080274
04:30:06|0.00080243
04:30:07|0.00080243
04:30:08|0.00080243
04:30:09|0.00080243
04:30:10|0.00080243
04:30:11|0.00080243
04:30:12|0.00080243
04:30:13|0.00080243
04:30:14|0.00080243
04:30:15|0.00080243
04:30:16|0.00080243
04:30:17|0.00080484
04:30:18|0.00080484
04:30:19|0.00080484
04:30:21|0.00080484
04:30:22|0.00080484
04:30:23|0.0008067
04:30:24|0.00080627
04:30:25|0.00080809
04:30:26|0.00080722
04:30:26|0.00080722
04:30:28|0.00080722
04:30:29|0.00080722
04:30:31|0.00080722
04:30:31|0.00080722
04:30:32|0.00080722
04:30:33|0.00080857
04:30:34|0.00080857
04:30:35|0.00080857
04:30:37|0.00080857
04:30:38|0.00080857
04:30:39|0.0008089
04:30:40|0.00080978
04:30:41|0.00080982
04:30:42|0.00081152
04:30:43|0.00081122
04:30:44|0.00081244
04:30:45|0.00081243
04:30:46|0.00081244
04:30:47|0.00081244
04:30:48|0.00081232
04:30:49|0.00081342
04:30:50|0.00081343
04:30:51|0.00081293
04:30:52|0.00081293
04:30:53|0.00081303
04:30:54|0.00081303
04:30:55|0.00081303
04:30:56|0.00081303
04:30:57|0.00081175
04:30:58|0.00081133
04:30:59|0.00081149
04:31:00|0.00081149
04:31:01|0.00081186
04:31:02|0.00081186
04:31:03|0.00081096
04:31:04|0.00081096
04:31:05|0.00081096
04:31:06|0.00081096
04:31:07|0.00081096
04:31:08|0.00081096
04:31:09|0.00081096
04:31:10|0.00081096
04:31:11|0.00080857
04:31:12|0.00080715
04:31:14|0.00080833
04:31:14|0.00080833
04:31:15|0.00080833
04:31:17|0.00081038
04:31:18|0.00081038
04:31:19|0.00081038
04:31:20|0.00081038
04:31:21|0.00081038
04:31:22|0.00081038
04:31:23|0.00081038
04:31:24|0.00081038
04:31:25|0.00080904
04:31:26|0.00080904
04:31:27|0.00080904
04:31:28|0.00080904
04:31:29|0.00080904
04:31:30|0.00080996
04:31:32|0.00080982
04:31:32|0.00080982
04:31:33|0.00080982
04:31:34|0.00080982
04:31:36|0.00080982
04:31:37|0.00080982
04:31:38|0.00080982
04:31:39|0.00081005
04:31:40|0.00081005
04:31:41|0.00081005
04:31:42|0.00081005
04:31:43|0.00081005
04:31:44|0.00081005
04:31:45|0.00081005
04:31:46|0.00081005
04:31:47|0.00080889
04:31:48|0.00080889
04:31:49|0.00080889
04:31:50|0.0008087
04:31:51|0.0008087
04:31:52|0.00080806
04:31:53|0.00080648
04:31:54|0.00080646
04:31:55|0.00080537
04:31:56|0.00080464
04:31:58|0.00080473
04:31:58|0.00080473
04:31:59|0.00080473
04:32:00|0.00080393
04:32:02|0.00080367
04:32:03|0.00080367
04:32:03|0.00080367
04:32:05|0.00080367
04:32:06|0.00080593
04:32:07|0.00080593
04:32:08|0.00080627
04:32:08|0.00080625
04:32:10|0.00080625
04:32:11|0.00080625
04:32:11|0.00080625
04:32:13|0.00080625
04:32:13|0.00080625
04:32:15|0.00080625
04:32:16|0.00080625
04:32:16|0.00080625
04:32:18|0.00080625
04:32:20|0.00080625
04:32:22|0.00080625
04:32:23|0.00080625
04:32:23|0.00080625
04:32:25|0.00080625
04:32:27|0.00080625
04:32:28|0.00080625
04:32:29|0.00080625
04:32:30|0.00080625
04:32:31|0.00080625
04:32:32|0.00080625
04:32:33|0.00080625
04:32:34|0.00080625
04:32:35|0.00080625
04:32:36|0.00080625
04:32:37|0.00080594
04:32:38|0.00080594
04:32:39|0.00080594
04:32:40|0.00080594
04:32:41|0.00080594
04:32:42|0.00080594
04:32:43|0.00080594
04:32:44|0.00080594
04:32:45|0.00080594
04:32:46|0.00080594
04:32:47|0.00080594
04:32:48|0.00080594
04:32:49|0.00080594
04:32:50|0.00080594
04:32:51|0.00080518
04:32:52|0.00080518
04:32:53|0.00080518
04:32:54|0.00080518
04:32:55|0.00080518
04:32:56|0.00080518
04:32:57|0.00080518
04:32:58|0.00080518
04:32:59|0.00080523
04:33:01|0.00080523
04:33:01|0.00080523
04:33:03|0.00080523
04:33:04|0.00080523
04:33:05|0.00080523
04:33:06|0.000805
04:33:07|0.000805
04:33:08|0.000805
04:33:09|0.000805
04:33:10|0.000805
04:33:11|0.00080313
04:33:12|0.00080271
04:33:13|0.00080204
04:33:14|0.00080204
04:33:15|0.00080204
04:33:16|0.00080204
04:33:17|0.00080204
04:33:18|0.00080316
04:33:20|0.00080351
04:33:21|0.00080351
04:33:22|0.00080351
04:33:23|0.00080338
04:33:24|0.00080338
04:33:24|0.0008017
04:33:26|0.0008017
04:33:27|0.00080133
04:33:29|0.00080109
04:33:30|0.00080071
04:33:31|0.00080071
04:33:32|0.00080071
04:33:33|0.00080071
04:33:35|0.0008018
04:33:35|0.0008018
04:33:37|0.00080004
04:33:38|0.00080004
04:33:39|0.00080004
04:33:40|0.00080004
04:33:40|0.00080004
04:33:41|0.00080087
04:33:43|0.00080127
04:33:44|0.00080127
04:33:45|0.00080127
04:33:46|0.00080127
04:33:47|0.00080127
04:33:48|0.00080127
04:33:49|0.00080006
04:33:51|0.00080006
04:33:51|0.00080006
04:33:53|0.00080006
04:33:53|0.00080006
04:33:54|0.00080006
04:33:55|0.00080006
04:33:57|0.00080006
04:33:58|0.00080006
04:33:59|0.00080006
04:34:00|0.00080225
04:34:01|0.00080225
04:34:02|0.00080225
04:34:04|0.00080225
04:34:05|0.00080313
04:34:06|0.00080302
04:34:07|0.00080302
04:34:08|0.00080231
04:34:09|0.00080231
04:34:10|0.00080231
04:34:11|0.00080231
04:34:12|0.00080231
04:34:14|0.00080052
04:34:15|0.00080052
04:34:16|0.00080052
04:34:17|0.00080064
04:34:18|0.00080069
04:34:18|0.00080106
04:34:19|0.00080219
04:34:20|0.00080219
04:34:22|0.00080219
04:34:23|0.00080219
04:34:24|0.00080219
04:34:26|0.00080219
04:34:26|0.00080219
04:34:28|0.00080219
04:34:30|0.00079197
04:34:30|0.00079439
04:34:32|0.00079295
04:34:32|0.00079439
04:34:33|0.00079156
04:34:35|0.00079257
04:34:36|0.00079257
04:34:37|0.00079257
04:34:38|0.00079257
04:34:39|0.00079257
04:34:40|0.00079257
04:34:41|0.00079257
04:34:42|0.00079257
04:34:43|0.00079258
04:34:44|0.00079258
04:34:45|0.00079258
04:34:46|0.00079258
04:34:47|0.00079258
04:34:48|0.00079257
04:34:49|0.00079257
04:34:50|0.00079257
04:34:51|0.00079257
04:34:52|0.00079257
04:34:53|0.00079257
04:34:54|0.00079262
04:34:55|0.00079262
04:34:56|0.00079262
04:34:57|0.00079262
04:34:58|0.00079262
04:34:59|0.00079257
04:35:00|0.00079257
04:35:01|0.00079275
04:35:02|0.00079275
04:35:03|0.00079275
04:35:04|0.00079457
04:35:05|0.00079591
04:35:06|0.00079591
04:35:07|0.00079615
04:35:08|0.00079678
04:35:09|0.00079665
04:35:10|0.00079665
04:35:11|0.00079649
04:35:12|0.00079649
04:35:13|0.00079759
04:35:15|0.00079719
04:35:15|0.00079881
04:35:17|0.00079704
04:35:17|0.00079704
04:35:18|0.00079696
04:35:19|0.00079629
04:35:21|0.00079597
04:35:23|0.00079597
04:35:23|0.00079597
04:35:25|0.00079597
04:35:26|0.00079481
04:35:27|0.00079481
04:35:29|0.00079385
04:35:30|0.00079385
04:35:32|0.00079377
04:35:33|0.00079275
04:35:34|0.00079275
04:35:35|0.00079678
04:35:36|0.00079709
04:35:37|0.00079709
04:35:38|0.00079709
04:35:39|0.00079709
04:35:40|0.00079709
04:35:41|0.00079709
04:35:42|0.00079709
04:35:43|0.00079681
04:35:44|0.00079665
04:35:45|0.00079665
04:35:46|0.00079802
04:35:47|0.00079873
04:35:49|0.00079873
04:35:50|0.00079834
04:35:51|0.00079834
04:35:52|0.00079834
04:35:53|0.00079834
04:35:54|0.00079834
04:35:54|0.00079834
04:35:56|0.0007984
04:35:56|0.0007984
04:35:58|0.00079765
04:35:59|0.00079765
04:36:00|0.00079761
04:36:01|0.00079761
04:36:02|0.00079761
04:36:03|0.00079761
04:36:04|0.00079886
04:36:05|0.00079886
04:36:06|0.00079886
04:36:07|0.00079886
04:36:08|0.00079886
04:36:10|0.00079886
04:36:11|0.00079886
04:36:11|0.00079886
04:36:12|0.00079886
04:36:13|0.00079886
04:36:15|0.00079731
04:36:16|0.0007973
04:36:16|0.00079629
04:36:17|0.00079629
04:36:18|0.00079629
04:36:19|0.00079629
04:36:21|0.00079629
04:36:22|0.00079581
04:36:23|0.00079581
04:36:25|0.00079581
04:36:26|0.00079581
04:36:27|0.00079581
04:36:28|0.00079581
04:36:29|0.00079704
04:36:31|0.00079704
04:36:32|0.00079704
04:36:33|0.00079704
04:36:34|0.00079704
04:36:35|0.00079704
04:36:37|0.00079843
04:36:38|0.00079843
04:36:38|0.00079843
04:36:39|0.00079843
04:36:41|0.00079843
04:36:42|0.00079843
04:36:42|0.00079654
04:36:43|0.00079654
04:36:45|0.00079654
04:36:45|0.00079654
04:36:47|0.00079654
04:36:47|0.00079654
04:36:48|0.00079654
04:36:50|0.00079654
04:36:50|0.00080101
04:36:52|0.00080101
04:36:53|0.00079899
04:36:54|0.00079899
04:36:55|0.00079899
04:36:56|0.00079899
04:36:57|0.00079899
04:36:58|0.00079899
04:36:59|0.00079899
04:37:00|0.00079899
04:37:01|0.00079899
04:37:02|0.00079899
04:37:02|0.00079899
04:37:03|0.00079899
04:37:05|0.00079899
04:37:05|0.00079899
04:37:06|0.00079899
04:37:08|0.00079899
04:37:09|0.00079819
04:37:09|0.00079819
04:37:11|0.00079819
04:37:12|0.00079819
04:37:13|0.00079819
04:37:14|0.00079819
04:37:15|0.00079819
04:37:15|0.00079819
04:37:17|0.00079819
04:37:19|0.00079819
04:37:19|0.00079819
04:37:20|0.00079819
04:37:21|0.00079819
04:37:23|0.00079819
04:37:25|0.00079819
04:37:26|0.00079819
04:37:27|0.00079819
04:37:27|0.00079819
04:37:29|0.00079819
04:37:30|0.00079819
04:37:31|0.00079819
04:37:32|0.00079819
04:37:33|0.00079819
04:37:34|0.00079819
04:37:35|0.00079819
04:37:36|0.00079819
04:37:37|0.00079819
04:37:39|0.00079819
04:37:40|0.00079819
04:37:40|0.00079819
04:37:42|0.00079819
04:37:42|0.00079819
04:37:44|0.00079819
04:37:45|0.00079819
04:37:46|0.00079819
04:37:47|0.00079819
04:37:48|0.00079819
04:37:49|0.00079819
04:37:50|0.00079819
04:37:51|0.00079819
04:37:52|0.00079956
04:37:53|0.00079956
04:37:54|0.00079956
04:37:55|0.00079956
04:37:56|0.00079956
04:37:58|0.00079956
04:37:59|0.00079956
04:38:00|0.00079956
04:38:02|0.00079956
04:38:03|0.00079956
04:38:03|0.00079956
04:38:04|0.00079956
04:38:05|0.00079956
04:38:07|0.00079956
04:38:08|0.00079825
04:38:09|0.00079825
04:38:10|0.00079825
04:38:11|0.00079982
04:38:12|0.00079982
04:38:13|0.00079982
04:38:14|0.00079982
04:38:15|0.00079982
04:38:16|0.00079982
04:38:17|0.00079982
04:38:18|0.00079982
04:38:19|0.00079982
04:38:20|0.00079982
04:38:22|0.00079982
04:38:23|0.00079982
04:38:25|0.00079854
04:38:26|0.0007992
04:38:27|0.0007992
04:38:28|0.0007992
04:38:29|0.00079678
04:38:31|0.00079678
04:38:31|0.00079678
04:38:33|0.00079678
04:38:34|0.00079678
04:38:35|0.00079678
04:38:36|0.00079678
04:38:37|0.00079713
04:38:38|0.00079713
04:38:39|0.00079713
04:38:41|0.00079713
04:38:42|0.00079713
04:38:42|0.00079713
04:38:43|0.00079713
04:38:45|0.00079713
04:38:46|0.00079713
04:38:46|0.00079713
04:38:48|0.00079713
04:38:49|0.00079621
04:38:49|0.00079621
04:38:50|0.00079621
04:38:51|0.00079621
04:38:53|0.00079621
04:38:53|0.00079621
04:38:54|0.00079555
04:38:56|0.00079555
04:38:56|0.00079555
04:38:58|0.00079555
04:38:58|0.00079555
04:38:59|0.0007954
04:39:01|0.00079504
04:39:02|0.00079504
04:39:03|0.00079504
04:39:04|0.00079504
04:39:05|0.00079463
04:39:05|0.00079551
04:39:07|0.00079551
04:39:07|0.00079551
04:39:09|0.00079551
04:39:10|0.00079551
04:39:10|0.00079452
04:39:11|0.00079452
04:39:13|0.00079331
04:39:14|0.00079026
04:39:15|0.00079026
04:39:15|0.00079138
04:39:17|0.00079138
04:39:17|0.00079028
04:39:19|0.00079112
04:39:20|0.00079001
04:39:21|0.00079001
04:39:22|0.00079001
04:39:23|0.00078997
04:39:24|0.00078966
04:39:26|0.00078673
04:39:26|0.00078673
04:39:28|0.00078611
04:39:30|0.00078611
04:39:31|0.00078611
04:39:33|0.00078611
04:39:33|0.00078611
04:39:35|0.00078817
04:39:36|0.00078817
04:39:37|0.00078817
04:39:38|0.00078817
04:39:38|0.00078817
04:39:39|0.00078611
04:39:40|0.00078611
04:39:42|0.00078507
04:39:43|0.00078507
04:39:44|0.00078507
04:39:45|0.00078617
04:39:46|0.00078662
04:39:47|0.00078699
04:39:48|0.0007865
04:39:49|0.0007865
04:39:50|0.00078767
04:39:51|0.00078767
04:39:53|0.00078767
04:39:53|0.00078767
04:39:54|0.00078767
04:39:55|0.0007858
04:39:56|0.0007858
04:39:58|0.00077992
04:39:59|0.00077991
04:40:00|0.00077737
04:40:01|0.00077965
04:40:02|0.00077965
04:40:03|0.00077965
04:40:04|0.00077965
04:40:05|0.00077939
04:40:06|0.00077977
04:40:07|0.00077888
04:40:08|0.00077888
04:40:10|0.00078094
04:40:10|0.00077987
04:40:11|0.00078062
04:40:12|0.00078062
04:40:14|0.00078062
04:40:15|0.00078062
04:40:15|0.00078201
04:40:17|0.00078201
04:40:17|0.00078354
04:40:19|0.00078354
04:40:19|0.00078397
04:40:20|0.00078397
04:40:21|0.00078397
04:40:23|0.00078397
04:40:23|0.00078316
04:40:25|0.00078285
04:40:26|0.00078285
04:40:28|0.00078285
04:40:29|0.00078315
04:40:31|0.00078315
04:40:32|0.00078315
04:40:34|0.00078321
04:40:34|0.00078223
04:40:35|0.00078115
04:40:36|0.00078195
04:40:37|0.00078165
04:40:38|0.0007803
04:40:39|0.00078181
04:40:40|0.00078181
04:40:41|0.00078181
04:40:42|0.00078181
04:40:43|0.00078181
04:40:44|0.00078114
04:40:45|0.00078114
04:40:46|0.00078114
04:40:47|0.00078114
04:40:48|0.00078114
04:40:49|0.00078114
04:40:51|0.00078017
04:40:52|0.00078017
04:40:52|0.00078017
04:40:54|0.00078017
04:40:55|0.00077987
04:40:56|0.00077862
04:40:57|0.0007827
04:40:58|0.00078077
04:40:59|0.00078077
04:41:00|0.00078184
04:41:01|0.00078182
04:41:02|0.00078182
04:41:03|0.00078182
04:41:04|0.00078317
04:41:05|0.00078317
04:41:06|0.00078317
04:41:08|0.00078317
04:41:09|0.00078457
04:41:09|0.00078457
04:41:10|0.00078312
04:41:12|0.00078312
04:41:12|0.00078312
04:41:14|0.00078368
04:41:15|0.0007845
04:41:16|0.00078524
04:41:17|0.00078524
04:41:18|0.00078524
04:41:19|0.00078524
04:41:20|0.00078524
04:41:22|0.00078359
04:41:23|0.00078359
04:41:23|0.00078359
04:41:24|0.00078359
04:41:25|0.00078359
04:41:27|0.00078359
04:41:27|0.00078359
04:41:29|0.0007825
04:41:31|0.00078251
04:41:32|0.00078251
04:41:33|0.00078251
04:41:34|0.00078091
04:41:36|0.00078091
04:41:38|0.00078091
04:41:38|0.00078091
04:41:39|0.00078099
04:41:40|0.00078099
04:41:42|0.00078099
04:41:42|0.00078099
04:41:44|0.00078099
04:41:44|0.00077988
04:41:45|0.00076404
04:41:46|0.00076201
04:41:55|0.0007623
04:41:56|0.00076153
04:41:57|0.00076022
04:41:57|0.00076022
04:41:59|0.00075871
04:42:00|0.00075962
04:42:01|0.00075836
04:42:01|0.00075987
04:42:02|0.00075839
04:42:04|0.00075881
04:42:05|0.00075684
04:42:06|0.00075714
04:42:06|0.00075905
04:42:08|0.00075905
04:42:08|0.00075931
04:42:10|0.00075802
04:42:11|0.00075769
04:42:12|0.0007574
04:42:13|0.0007574
04:42:14|0.00075438
04:42:15|0.00075438
04:42:16|0.00075484
04:42:17|0.00075484
04:42:18|0.00075437
04:42:19|0.00075437
04:42:20|0.00075437
04:42:20|0.00075773
04:42:22|0.00075965
04:42:23|0.00075923
04:42:24|0.00075837
04:42:25|0.00075837
04:42:26|0.00075758
04:42:27|0.00075964
04:42:28|0.00075778
04:42:30|0.00075982
04:42:31|0.00075893
04:42:32|0.00075893
04:42:34|0.00075975
04:42:35|0.00075975
04:42:36|0.00075975
04:42:37|0.00075874
04:42:38|0.00075874
04:42:39|0.00075874
04:42:40|0.00075874
04:42:41|0.00075874
04:42:42|0.00075874
04:42:43|0.00075874
04:42:44|0.00075874
04:42:45|0.00075912
04:42:46|0.00075912
04:42:47|0.00075912
04:42:48|0.00075747
04:42:50|0.00075971
04:42:50|0.00075971
04:42:51|0.00075971
04:42:52|0.00075971
04:42:54|0.0007597
04:42:55|0.00075981
04:42:56|0.00075981
04:42:57|0.00075785
04:42:58|0.00075785
04:42:59|0.00075785
04:43:00|0.00075785
04:43:01|0.00075785
04:43:02|0.00075785
04:43:03|0.00075785
04:43:04|0.00075785
04:43:05|0.00075785
04:43:06|0.00075886
04:43:07|0.00075886
04:43:08|0.00075886
04:43:09|0.00075746
04:43:10|0.00075773
04:43:11|0.00075773
04:43:12|0.00075773
04:43:13|0.00075773
04:43:14|0.00075664
04:43:15|0.00075662
04:43:17|0.00075624
04:43:17|0.00075624
04:43:18|0.00075305
04:43:19|0.00074893
04:43:20|0.00074852
04:43:22|0.00074468
04:43:22|0.00074315
04:43:23|0.00074315
04:43:24|0.00074523
04:43:25|0.00074794
04:43:26|0.00074469
04:43:27|0.00074528
04:43:28|0.00074425
04:43:30|0.00074052
04:43:32|0.00074796
04:43:33|0.00074668
04:43:34|0.00074262
04:43:36|0.00074262
04:43:37|0.00074601
04:43:39|0.00074562
04:43:39|0.00074562
04:43:40|0.00074528
04:43:41|0.00074433
04:43:42|0.00074433
04:43:43|0.00074433
04:43:44|0.00074671
04:43:45|0.00074752
04:43:46|0.0007474
04:43:47|0.00074851
04:43:48|0.00074934
04:43:50|0.00075039
04:43:51|0.00075145
04:43:52|0.00074906
04:43:53|0.00074906
04:43:53|0.00074906
04:43:54|0.00074906
04:43:56|0.00075203
04:43:57|0.00075268
04:43:58|0.00075283
04:43:58|0.00075283
04:44:00|0.00075205
04:44:01|0.00075205
04:44:02|0.00075205
04:44:02|0.00075124
04:44:04|0.00075199
04:44:05|0.0007519
04:44:06|0.00075309
04:44:07|0.00075309
04:44:07|0.00075466
04:44:09|0.00075466
04:44:10|0.00075466
04:44:11|0.00075466
04:44:12|0.00075466
04:44:13|0.000754
04:44:14|0.0007514
04:44:15|0.00075137
04:44:16|0.00075137
04:44:18|0.00075137
04:44:18|0.00075137
04:44:19|0.00075137
04:44:20|0.00075137
04:44:21|0.00075137
04:44:22|0.00075293
04:44:23|0.00075293
04:44:24|0.00075293
04:44:26|0.00075293
04:44:27|0.00075293
04:44:28|0.00075293
04:44:29|0.00075293
04:44:30|0.00075293
04:44:31|0.00075288
04:44:32|0.00075288
04:44:34|0.00075288
04:44:35|0.00075288
04:44:36|0.00075288
04:44:36|0.00075288
04:44:38|0.00075288
04:44:39|0.00075288
04:44:40|0.00075288
04:44:42|0.00075288
04:44:43|0.00075288
04:44:44|0.00075019
04:44:45|0.00075019
04:44:46|0.00075019
04:44:47|0.00074863
04:44:48|0.00074769
04:44:49|0.00074681
04:44:51|0.00074717
04:44:52|0.00074717
04:44:53|0.00074351
04:44:54|0.00074392
04:44:55|0.00074392
04:44:56|0.00074166
04:44:57|0.00074214
04:44:58|0.00074464
04:44:59|0.00074486
04:45:01|0.00074412
04:45:01|0.00074412
04:45:02|0.00074412
04:45:04|0.00074553
04:45:05|0.00074553
04:45:06|0.00074681
04:45:07|0.00074681
04:45:07|0.00074796
04:45:09|0.00074778
04:45:10|0.00074917
04:45:11|0.00074917
04:45:12|0.00074917
04:45:13|0.00074747
04:45:14|0.00074719
04:45:15|0.00074719
04:45:16|0.00074739
04:45:17|0.00074739
04:45:18|0.00074739
04:45:19|0.00074732
04:45:20|0.00074732
04:45:21|0.00074732
04:45:22|0.00075039
04:45:23|0.00075039
04:45:24|0.00075039
04:45:25|0.00075039
04:45:26|0.00075039
04:45:27|0.00074983
04:45:28|0.00075097
04:45:29|0.00075097
04:45:31|0.00075097
04:45:32|0.00075242
04:45:34|0.00075242
04:45:35|0.00075052
04:45:37|0.00075052
04:45:37|0.00075052
04:45:39|0.0007524
04:45:40|0.00075321
04:45:41|0.00075052
04:45:43|0.00075029
04:45:43|0.00074922
04:45:44|0.00075012
04:45:45|0.00074895
04:45:46|0.0007489
04:45:47|0.00075035
04:45:48|0.00075035
04:45:49|0.00075035
04:45:50|0.00075035
04:45:51|0.00075035
04:45:52|0.00075035
04:45:54|0.00075035
04:45:54|0.00075035
04:45:55|0.00075176
04:45:56|0.00075176
04:45:57|0.00075176
04:45:59|0.00075109
04:45:59|0.00075109
04:46:01|0.00075109
04:46:01|0.000752
04:46:03|0.000752
04:46:04|0.000752
04:46:05|0.000752
04:46:06|0.000752
04:46:07|0.000752
04:46:08|0.000752
04:46:09|0.00075241
04:46:10|0.00075241
04:46:11|0.00075255
04:46:12|0.00075283
04:46:13|0.00075333
04:46:14|0.00075378
04:46:15|0.00075154
04:46:16|0.00075126
04:46:18|0.00075135
04:46:18|0.00075175
04:46:20|0.00075135
04:46:21|0.00075134
04:46:22|0.00075134
04:46:23|0.00075141
04:46:24|0.00075141
04:46:25|0.00075141
04:46:26|0.00075141
04:46:27|0.00075141
04:46:28|0.00075141
04:46:29|0.00075141
04:46:30|0.00075141
04:46:31|0.00075151
04:46:33|0.00075151
04:46:34|0.00075151
04:46:35|0.00075085
04:46:36|0.00075085
04:46:37|0.00075079
04:46:38|0.00074779
04:46:39|0.00074779
04:46:40|0.00074779
04:46:41|0.00074945
04:46:42|0.00073962
04:46:43|0.00074221
04:46:44|0.00073933
04:46:46|0.00073869
04:46:46|0.00073869
04:46:48|0.00073869
04:46:49|0.00073805
04:46:50|0.00073805
04:46:51|0.00073737
04:46:52|0.000738
04:46:53|0.000738
04:46:54|0.000738
04:46:55|0.00073739
04:46:56|0.00073713
04:46:57|0.00073713
04:46:58|0.00073713
04:46:59|0.00073713
04:47:00|0.00073713
04:47:01|0.00072917
04:47:03|0.00073332
04:47:03|0.00073505
04:47:04|0.00073553
04:47:05|0.00073297
04:47:06|0.00073194
04:47:07|0.00073233
04:47:08|0.00073233
04:47:09|0.00073235
04:47:10|0.00073235
04:47:11|0.00073473
04:47:12|0.00073534
04:47:13|0.00073593
04:47:14|0.00073593
04:47:15|0.00073593
04:47:16|0.00073593
04:47:17|0.0007329
04:47:18|0.00073267
04:47:20|0.00073234
04:47:20|0.00073233
04:47:21|0.00073261
04:47:22|0.00073261
04:47:23|0.00074895
04:47:24|0.00074083
04:47:26|0.00074348
04:47:27|0.00074348
04:47:28|0.00074587
04:47:28|0.00074335
04:47:30|0.00074306
04:47:31|0.00074306
04:47:33|0.00074247
04:47:34|0.000744
04:47:35|0.000744
04:47:36|0.00074045
04:47:37|0.00074045
04:47:38|0.00074045
04:47:40|0.00074045
04:47:41|0.00074553
04:47:42|0.00074505
04:47:43|0.00074591
04:47:44|0.00074591
04:47:45|0.00074517
04:47:46|0.00074563
04:47:47|0.00074563
04:47:48|0.0007464
04:47:49|0.00074795
04:47:50|0.00074795
04:47:51|0.00074756
04:47:52|0.00074756
04:47:53|0.00074756
04:47:54|0.00074756
04:47:55|0.00074756
04:47:56|0.00074756
04:47:57|0.00074756
04:47:58|0.00074756
04:47:59|0.00074756
04:48:00|0.00074796
04:48:01|0.00074826
04:48:02|0.00074826
04:48:03|0.00074846
04:48:04|0.00074835
04:48:05|0.00074835
04:48:06|0.00074868
04:48:07|0.00074756
04:48:08|0.00074756
04:48:09|0.00074756
04:48:10|0.00074756
04:48:11|0.00074756
04:48:12|0.00074738
04:48:13|0.00074648
04:48:14|0.0007444
04:48:16|0.00074423
04:48:17|0.00074482
04:48:18|0.00074535
04:48:19|0.00074535
04:48:20|0.00074546
04:48:21|0.00074546
04:48:22|0.00074607
04:48:23|0.00074607
04:48:24|0.00074607
04:48:25|0.00074607
04:48:27|0.00075283
04:48:27|0.00074437
04:48:29|0.00074781
04:48:29|0.00075069
04:48:31|0.00075038
04:48:32|0.00075038
04:48:33|0.00075038
04:48:35|0.00075012
04:48:36|0.00075012
04:48:37|0.00075012
04:48:39|0.00075012
04:48:40|0.00075012
04:48:40|0.00075012
04:48:42|0.00075012
04:48:43|0.00075012
04:48:44|0.00075012
04:48:45|0.00074915
04:48:46|0.00075029
04:48:47|0.00075029
04:48:48|0.00075029
04:48:49|0.00075029
04:48:51|0.00075029
04:48:51|0.00075142
04:48:52|0.00075217
04:48:53|0.00075217
04:48:54|0.00075217
04:48:55|0.00075217
04:48:56|0.00075448
04:48:57|0.00075731
04:48:58|0.00075687
04:48:59|0.00075289
04:49:01|0.00075272
04:49:02|0.00075272
04:49:02|0.00075452
04:49:03|0.00075385
04:49:04|0.00075494
04:49:06|0.00075502
04:49:07|0.00075502
04:49:07|0.00075495
04:49:08|0.00075592
04:49:10|0.00075592
04:49:11|0.00075592
04:49:12|0.00075591
04:49:13|0.00075709
04:49:13|0.00075709
04:49:15|0.00075949
04:49:15|0.00075949
04:49:16|0.00076082
04:49:17|0.0007627
04:49:18|0.00076307
04:49:20|0.00076307
04:49:21|0.00076307
04:49:22|0.00076359
04:49:23|0.0007627
04:49:23|0.00076271
04:49:25|0.00076374
04:49:25|0.00076449
04:49:26|0.00076449
04:49:28|0.00076423
04:49:28|0.00076423
04:49:30|0.00076638
04:49:31|0.0007649
04:49:32|0.00076702
04:49:32|0.00076702
04:49:33|0.00076702
04:49:35|0.00076702
04:49:36|0.00076746
04:49:37|0.0007682
04:49:39|0.00076887
04:49:40|0.00076931
04:49:41|0.00076948
04:49:43|0.00076948
04:49:43|0.00076948
04:49:45|0.00077058
04:49:45|0.00077152
04:49:47|0.00077169
04:49:47|0.00077161
04:49:48|0.00077206
04:49:50|0.00077202
04:49:51|0.00077059
04:49:51|0.00077059
04:49:52|0.00077161
04:49:54|0.00077202
04:49:55|0.00077246
04:49:56|0.00077261
04:49:57|0.00077261
04:49:58|0.00077295
04:49:59|0.00077308
04:50:00|0.00077295
04:50:01|0.00077295
04:50:03|0.00077295
04:50:04|0.00077295
04:50:05|0.00077295
04:50:06|0.00077295
04:50:07|0.00077326
04:50:08|0.00077328
04:50:09|0.00077435
04:50:10|0.00077435
04:50:10|0.00077435
04:50:13|0.00077388
04:50:13|0.00077388
04:50:14|0.00077326
04:50:15|0.00077279
04:50:16|0.00077279
04:50:17|0.00077326
04:50:18|0.00077326
04:50:20|0.00077326
04:50:20|0.00077326
04:50:21|0.0007732
04:50:22|0.0007732
04:50:23|0.0007741
04:50:24|0.0007741
04:50:25|0.0007741
04:50:26|0.0007741
04:50:27|0.00077322
04:50:28|0.00077322
04:50:29|0.00077322
04:50:30|0.00077322
04:50:31|0.00077322
04:50:32|0.00077302
04:50:33|0.00077302
04:50:34|0.00077302
04:50:36|0.00077302
04:50:37|0.00077159
04:50:38|0.00077115
04:50:40|0.00076983
04:50:41|0.00076115
04:50:43|0.00075992
04:50:43|0.00076734
04:50:44|0.00076368
04:50:45|0.00076368
04:50:46|0.00076318
04:50:47|0.00076266
04:50:48|0.00076252
04:50:49|0.00076462
04:50:50|0.00076462
04:50:51|0.00076228
04:50:52|0.0007618
04:50:53|0.0007618
04:50:55|0.00076257
04:50:56|0.00076257
04:50:57|0.00076257
04:50:58|0.00076257
04:50:59|0.00076365
04:51:00|0.00076365
04:51:01|0.00076365
04:51:03|0.00076387
04:51:04|0.00076387
04:51:04|0.00076387
04:51:06|0.00076526
04:51:06|0.00076534
04:51:08|0.00076534
04:51:08|0.00076534
04:51:10|0.00076534
04:51:11|0.00076534
04:51:12|0.00076534
04:51:13|0.00076262
04:51:14|0.00076262
04:51:15|0.00076262
04:51:16|0.00076361
04:51:17|0.0007641
04:51:18|0.00076354
04:51:19|0.00076354
04:51:20|0.00076375
04:51:20|0.00076375
04:51:21|0.00076375
04:51:23|0.00076273
04:51:24|0.00076273
04:51:25|0.00076375
04:51:26|0.00076427
04:51:27|0.0007634
04:51:28|0.00076578
04:51:30|0.00076762
04:51:30|0.00076747
04:51:31|0.00076889
04:51:32|0.00076889
04:51:33|0.00076889
04:51:34|0.00076889
04:51:35|0.00076889
04:51:37|0.00076889
04:51:37|0.00076889
04:51:39|0.00076918
04:51:39|0.00076918
04:51:41|0.00076918
04:51:42|0.00076953
04:51:43|0.00076953
04:51:44|0.00076953
04:51:44|0.00076986
04:51:46|0.00076986
04:51:46|0.00077056
04:51:48|0.00077019
04:51:49|0.00077121
04:51:50|0.00077121
04:51:51|0.00077106
04:51:52|0.00077104
04:51:53|0.00077104
04:51:53|0.00077104
04:51:55|0.00077104
04:51:55|0.00077018
04:51:57|0.00077018
04:51:58|0.00076961
04:51:59|0.00076961
04:52:00|0.00076961
04:52:01|0.00076961
04:52:02|0.00076961
04:52:04|0.00076961
04:52:05|0.00076961
04:52:06|0.00076961
04:52:06|0.00077274
04:52:07|0.00077538
04:52:09|0.00077506
04:52:10|0.00077423
04:52:11|0.00077435
04:52:12|0.00077435
04:52:13|0.00077435
04:52:14|0.00077583
04:52:15|0.000775
04:52:17|0.000775
04:52:17|0.00077681
04:52:18|0.0007789
04:52:19|0.0007789
04:52:20|0.0007789
04:52:21|0.0007797
04:52:22|0.00077979
04:52:23|0.00077979
04:52:24|0.00077979
04:52:25|0.00078033
04:52:26|0.00078098
04:52:27|0.0007788
04:52:28|0.0007788
04:52:29|0.0007788
04:52:30|0.00077826
04:52:32|0.00077826
04:52:32|0.00077826
04:52:33|0.00077826
04:52:34|0.00077826
04:52:35|0.00077826
04:52:36|0.00077826
04:52:38|0.00077826
04:52:39|0.00077826
04:52:40|0.0007805
04:52:41|0.00078147
04:52:43|0.00078262
04:52:44|0.0007827
04:52:46|0.00078386
04:52:46|0.00078396
04:52:47|0.00078396
04:52:48|0.00078198
04:52:49|0.00078198
04:52:50|0.00078006
04:52:52|0.00078353
04:52:52|0.00078353
04:52:54|0.00077938
04:52:55|0.00077001
04:52:56|0.00076362
04:52:58|0.00077192
04:52:58|0.00076972
04:52:59|0.00076828
04:53:01|0.00076698
04:53:02|0.00076469
04:53:02|0.0007639
04:53:04|0.000763
04:53:05|0.0007641
04:53:06|0.00076412
04:53:07|0.00076452
04:53:08|0.00076452
04:53:09|0.00076452
04:53:09|0.00076766
04:53:11|0.00076752
04:53:12|0.00076536
04:53:13|0.00076195
04:53:15|0.00076565
04:53:15|0.00076115
04:53:16|0.00076115
04:53:17|0.00076115
04:53:18|0.00075818
04:53:19|0.0007626
04:53:20|0.00075968
04:53:22|0.00075994
04:53:22|0.00075746
04:53:23|0.00075552
04:53:24|0.00075525
04:53:25|0.00075525
04:53:26|0.00075525
04:53:27|0.00075729
04:53:29|0.000755
04:53:29|0.00075793
04:53:30|0.00075793
04:53:31|0.00075735
04:53:32|0.00075735
04:53:34|0.00075799
04:53:34|0.00075799
04:53:35|0.00075799
04:53:36|0.00075799
04:53:37|0.00075799
04:53:39|0.00075699
04:53:40|0.00075699
04:53:41|0.00075699
04:53:41|0.00075699
04:53:43|0.00075699
04:53:45|0.00075808
04:53:45|0.00075808
04:53:47|0.00075896
04:53:48|0.00076092
04:53:48|0.00075811
04:53:50|0.00075811
04:53:51|0.00075811
04:53:52|0.00075811
04:53:53|0.00076048
04:53:54|0.00075918
04:53:54|0.00075918
04:53:56|0.00075918
04:53:57|0.00075914
04:53:59|0.00075959
04:53:59|0.00075991
04:54:00|0.00075997
04:54:01|0.00075997
04:54:02|0.00075997
04:54:03|0.00075997
04:54:05|0.00075997
04:54:06|0.00075997
04:54:07|0.00075997
04:54:08|0.00076109
04:54:08|0.00076109
04:54:09|0.00076143
04:54:11|0.00076143
04:54:12|0.00076129
04:54:13|0.00076129
04:54:14|0.00076129
04:54:15|0.00076129
04:54:16|0.0007612
04:54:17|0.00076142
04:54:18|0.00076142
04:54:19|0.00076174
04:54:20|0.00076208
04:54:21|0.00076208
04:54:22|0.00076208
04:54:23|0.0007621
04:54:24|0.00076194
04:54:25|0.00076238
04:54:26|0.00076238
04:54:26|0.00076238
04:54:28|0.00076348
04:54:29|0.00076348
04:54:30|0.00076348
04:54:31|0.0007639
04:54:31|0.00076489
04:54:33|0.00076548
04:54:34|0.00076579
04:54:35|0.00076579
04:54:36|0.00076579
04:54:37|0.00076579
04:54:39|0.00076579
04:54:39|0.00076579
04:54:41|0.00076418
04:54:41|0.00076418
04:54:44|0.00076388
04:54:44|0.00076311
04:54:46|0.00076335
04:54:47|0.00076335
04:54:48|0.00076335
04:54:49|0.00076335
04:54:50|0.00076335
04:54:51|0.0007628
04:54:52|0.0007628
04:54:53|0.0007628
04:54:55|0.00076418
04:54:55|0.00076418
04:54:56|0.00076418
04:54:57|0.00076418
04:54:58|0.00076418
04:54:59|0.00076418
04:55:00|0.00076214
04:55:01|0.00076115
04:55:02|0.00076115
04:55:04|0.00076115
04:55:04|0.00076248
04:55:05|0.00076161
04:55:06|0.00076161
04:55:07|0.00076161
04:55:08|0.00076161
04:55:09|0.00076168
04:55:11|0.00076163
04:55:12|0.00076163
04:55:13|0.00076163
04:55:13|0.00076163
04:55:15|0.00076292
04:55:15|0.00076292
04:55:17|0.00076292
04:55:18|0.00076292
04:55:19|0.00076378
04:55:20|0.00076378
04:55:21|0.00076378
04:55:22|0.00076378
04:55:23|0.00076378
04:55:24|0.00076378
04:55:25|0.00076378
04:55:26|0.00076378
04:55:27|0.00076357
04:55:28|0.00076357
04:55:29|0.00076357
04:55:30|0.00076365
04:55:31|0.00076365
04:55:32|0.00076365
04:55:33|0.00076365
04:55:34|0.00076365
04:55:35|0.00076365
04:55:36|0.00076398
04:55:37|0.00076513
04:55:38|0.00076595
04:55:39|0.00076726
04:55:40|0.00076734
04:55:42|0.00076734
04:55:43|0.00076606
04:55:44|0.00076842
04:55:46|0.00076948
04:55:47|0.00076948
04:55:47|0.00076948
04:55:48|0.00076826
04:55:50|0.00076823
04:55:50|0.00076793
04:55:51|0.00076652
04:55:53|0.00076777
04:55:54|0.00076691
04:55:55|0.00076858
04:55:56|0.00076777
04:55:57|0.00076777
04:55:58|0.00076777
04:55:59|0.00076846
04:56:00|0.00076724
04:56:01|0.00076724
04:56:02|0.00076912
04:56:03|0.00076912
04:56:04|0.00076912
04:56:04|0.00076912
04:56:06|0.00076934
04:56:07|0.00076919
04:56:08|0.00076919
04:56:09|0.00076956
04:56:10|0.00077011
04:56:11|0.00076761
04:56:12|0.00076558
04:56:13|0.00076558
04:56:14|0.00076696
04:56:15|0.00076696
04:56:16|0.00076696
04:56:17|0.00076696
04:56:18|0.00076696
04:56:19|0.00076696
04:56:20|0.00076696
04:56:21|0.00076708
04:56:22|0.00076708
04:56:23|0.00076708
04:56:24|0.00076767
04:56:25|0.00076767
04:56:26|0.00076767
04:56:27|0.00076616
04:56:28|0.00076616
04:56:29|0.00076587
04:56:30|0.00076587
04:56:31|0.00076587
04:56:32|0.00076587
04:56:33|0.00076486
04:56:34|0.00076486
04:56:35|0.00076486
04:56:36|0.000763
04:56:37|0.000763
04:56:38|0.000763
04:56:40|0.00076374
04:56:40|0.00076374
04:56:42|0.00076316
04:56:44|0.00076316
04:56:45|0.00076316
04:56:45|0.00076316
04:56:48|0.00076316
04:56:48|0.00076316
04:56:49|0.00076316
04:56:51|0.00076316
04:56:52|0.00076316
04:56:53|0.00076316
04:56:54|0.00076316
04:56:55|0.00076316
04:56:56|0.00076327
04:56:58|0.00076327
04:56:59|0.00076327
04:57:00|0.00076327
04:57:00|0.00076327
04:57:01|0.00076327
04:57:03|0.00076327
04:57:04|0.00076458
04:57:05|0.000764
04:57:06|0.000764
04:57:07|0.00076262
04:57:08|0.00076262
04:57:09|0.00076262
04:57:10|0.00076274
04:57:11|0.00076305
04:57:13|0.00076305
04:57:13|0.00076305
04:57:14|0.00076305
04:57:15|0.00076305
04:57:16|0.00076305
04:57:17|0.00076305
04:57:18|0.00076435
04:57:19|0.00076457
04:57:20|0.00076457
04:57:21|0.00076457
04:57:22|0.00076457
04:57:23|0.00076457
04:57:24|0.00076457
04:57:26|0.00076478
04:57:26|0.00076478
04:57:29|0.00076478
04:57:29|0.00076478
04:57:30|0.00076478
04:57:31|0.00076478
04:57:32|0.00076478
04:57:33|0.00076478
04:57:34|0.00076478
04:57:35|0.00076478
04:57:37|0.00076478
04:57:37|0.00076301
04:57:38|0.00076301
04:57:40|0.00076301
04:57:41|0.00076301
04:57:42|0.00076301
04:57:43|0.00076415
04:57:44|0.00076415
04:57:46|0.00076115
04:57:46|0.00075988
04:57:48|0.00075988
04:57:49|0.00075988
04:57:50|0.00075988
04:57:52|0.00075988
04:57:53|0.00076199
04:57:54|0.00076199
04:57:56|0.00076106
04:57:57|0.00076106
04:57:57|0.00076077
04:57:58|0.00076077
04:58:00|0.00076077
04:58:01|0.00076228
04:58:02|0.00076228
04:58:03|0.00076256
04:58:04|0.00076256
04:58:05|0.00076256
04:58:06|0.00076256
04:58:08|0.00076266
04:58:09|0.00076266
04:58:09|0.00076201
04:58:11|0.00076201
04:58:12|0.00076201
04:58:13|0.00076222
04:58:14|0.00076222
04:58:15|0.00076222
04:58:16|0.00076222
04:58:17|0.00076222
04:58:19|0.00076321
04:58:19|0.0007639
04:58:21|0.0007639
04:58:21|0.0007639
04:58:22|0.0007639
04:58:24|0.00076442
04:58:25|0.00076513
04:58:26|0.00076513
04:58:28|0.00076512
04:58:28|0.00076512
04:58:29|0.00076512
04:58:31|0.00076512
04:58:31|0.00076512
04:58:32|0.00076512
04:58:34|0.00076512
04:58:35|0.00076512
04:58:36|0.00076315
04:58:37|0.00076315
04:58:39|0.00076315
04:58:39|0.00076315
04:58:40|0.00076315
04:58:41|0.00076315
04:58:42|0.00076315
04:58:44|0.00076282
04:58:46|0.00076238
04:58:47|0.00076238
04:58:47|0.00076238
04:58:49|0.00076238
04:58:50|0.00076238
04:58:51|0.00076363
04:58:53|0.00076471
04:58:53|0.00076471
04:58:54|0.00076471
04:58:55|0.00076468
04:58:56|0.00076468
04:58:58|0.00076487
04:58:59|0.00076487
04:59:00|0.00076487
04:59:01|0.00076487
04:59:02|0.00076487
04:59:03|0.00076487
04:59:04|0.00076487
04:59:05|0.00076487
04:59:06|0.00076487
04:59:07|0.00076487
04:59:12|0.0007627
04:59:13|0.00076249
04:59:14|0.00076261
04:59:15|0.00076261
04:59:16|0.00076261
04:59:17|0.00076359
04:59:18|0.00076359
04:59:19|0.00076359
04:59:20|0.00076359
04:59:21|0.00076249
04:59:22|0.00076249
04:59:23|0.00076347
04:59:24|0.00076329
04:59:25|0.00076329
04:59:26|0.00076329
04:59:27|0.00076329
04:59:28|0.00076231
04:59:29|0.00076231
04:59:30|0.00076231
04:59:31|0.00076231
04:59:32|0.00076231
04:59:34|0.00076162
04:59:34|0.00076162
04:59:35|0.00076162
04:59:37|0.00076132
04:59:38|0.00076132
04:59:38|0.00075056
04:59:39|0.00074831
04:59:41|0.00074866
04:59:42|0.00074831
04:59:43|0.00074845
04:59:44|0.00074857
04:59:47|0.00074998
04:59:48|0.0007508
04:59:49|0.00075081
04:59:50|0.0007516
04:59:51|0.0007516
04:59:52|0.0007516
04:59:53|0.00075324
04:59:54|0.0007565
04:59:55|0.00075719
04:59:56|0.00075719
04:59:57|0.00075719
04:59:58|0.00075719
04:59:59|0.00075719
05:00:00|0.00075508
05:00:02|0.00075508
05:00:03|0.00075508
05:00:04|0.00075508
05:00:04|0.00075494
05:00:06|0.0007542
05:00:07|0.0007542
05:00:07|0.0007542
05:00:08|0.0007542
05:00:10|0.0007542
05:00:10|0.00075371
05:00:12|0.00075371
05:00:13|0.00075479
05:00:13|0.00075479
05:00:14|0.00075508
05:00:16|0.00075528
05:00:17|0.0007565
05:00:18|0.00075575
05:00:19|0.00075575
05:00:20|0.00075575
05:00:21|0.00075575
05:00:22|0.00075719
05:00:23|0.00075773
05:00:25|0.00075773
05:00:26|0.00075773
05:00:26|0.00075773
05:00:27|0.00075773
05:00:29|0.00075773
05:00:29|0.00075873
05:00:31|0.00075896
05:00:31|0.00076019
05:00:33|0.00076027
05:00:34|0.00076082
05:00:35|0.00076094
05:00:35|0.00076094
05:00:37|0.00076094
05:00:38|0.00076094
05:00:38|0.00076094
05:00:39|0.00076102
05:00:41|0.00076102
05:00:41|0.00075964
05:00:42|0.00075964
05:00:44|0.00076669
05:00:45|0.000765
05:00:46|0.00076311
05:00:47|0.00076467
05:00:48|0.00076467
05:00:50|0.00076434
05:00:52|0.00076434
05:00:52|0.00076434
05:00:54|0.00076434
05:00:56|0.00076434
05:00:56|0.00076434
05:00:57|0.00076434
05:00:58|0.00076558
05:00:59|0.0007658
05:01:01|0.00076543
05:01:02|0.00076543
05:01:03|0.00076434
05:01:03|0.00076434
05:01:05|0.00076434
05:01:06|0.00076532
05:01:08|0.00076532
05:01:09|0.00076532
05:01:10|0.00076578
05:01:11|0.00076598
05:01:12|0.00076598
05:01:13|0.00076514
05:01:14|0.00076541
05:01:15|0.00076512
05:01:16|0.00076512
05:01:17|0.00076437
05:01:17|0.00076437
05:01:19|0.00076387
05:01:20|0.00076387
05:01:21|0.00076387
05:01:22|0.00076535
05:01:23|0.00076535
05:01:24|0.00076535
05:01:25|0.00076535
05:01:26|0.00076535
05:01:27|0.00076535
05:01:29|0.00076535
05:01:30|0.00076535
05:01:31|0.00076535
05:01:32|0.00076535
05:01:33|0.00076339
05:01:34|0.00076339
05:01:35|0.00076306
05:01:36|0.00076306
05:01:38|0.00076198
05:01:38|0.00076198
05:01:39|0.00076198
05:01:40|0.00076198
05:01:41|0.00076198
05:01:43|0.00076198
05:01:44|0.00076198
05:01:45|0.00076198
05:01:46|0.00076198
05:01:48|0.00076198
05:01:49|0.00076198
05:01:51|0.00076198
05:01:52|0.00076198
05:01:53|0.00076198
05:01:54|0.00076198
05:01:56|0.00076198
05:01:57|0.00076198
05:01:58|0.00076198
05:01:59|0.0007635
05:02:00|0.00076358
05:02:02|0.00076283
05:02:02|0.00076283
05:02:03|0.00076283
05:02:05|0.0007638
05:02:05|0.0007638
05:02:06|0.0007638
05:02:07|0.0007638
05:02:09|0.0007638
05:02:09|0.0007638
05:02:11|0.0007638
05:02:11|0.00076638
05:02:12|0.00076567
05:02:14|0.00076567
05:02:15|0.00076619
05:02:16|0.00076948
05:02:16|0.00076882
05:02:17|0.00076923
05:02:19|0.00077136
05:02:19|0.00077136
05:02:21|0.0007727
05:02:22|0.00077301
05:02:23|0.00077301
05:02:24|0.00077301
05:02:25|0.00077164
05:02:26|0.00077108
05:02:27|0.00077108
05:02:28|0.00077108
05:02:29|0.00076748
05:02:30|0.00076748
05:02:31|0.00076748
05:02:32|0.00076748
05:02:33|0.00076707
05:02:34|0.00076658
05:02:34|0.00076658
05:02:36|0.00076734
05:02:37|0.00076722
05:02:38|0.00076722
05:02:39|0.00076833
05:02:40|0.00076907
05:02:42|0.00077011
05:02:42|0.00076922
05:02:44|0.00076922
05:02:44|0.00076922
05:02:46|0.00076922
05:02:46|0.00076894
05:02:48|0.00076894
05:02:49|0.00076889
05:02:50|0.00076889
05:02:52|0.00076889
05:02:53|0.00076889
05:02:53|0.00076889
05:02:55|0.00076751
05:02:55|0.00076751
05:02:57|0.00076751
05:02:58|0.00076751
05:02:59|0.00076751
05:03:00|0.00076751
05:03:01|0.00076751
05:03:02|0.00076751
05:03:03|0.00076612
05:03:04|0.00076612
05:03:05|0.00076612
05:03:06|0.00076612
05:03:07|0.00076626
05:03:08|0.00076693
05:03:09|0.00076529
05:03:10|0.00076536
05:03:11|0.00076536
05:03:12|0.00076536
05:03:13|0.00076536
05:03:14|0.00076536
05:03:15|0.00076536
05:03:16|0.00076536
05:03:17|0.00076536
05:03:18|0.00076536
05:03:19|0.00076362
05:03:20|0.00076362
05:03:21|0.00076362
05:03:22|0.00076362
05:03:23|0.00076513
05:03:24|0.00076513
05:03:26|0.00076513
05:03:26|0.00076513
05:03:27|0.00076513
05:03:28|0.00076513
05:03:29|0.00076545
05:03:31|0.00076545
05:03:31|0.00076545
05:03:32|0.00076545
05:03:33|0.00076545
05:03:34|0.00076567
05:03:36|0.00076567
05:03:36|0.00076637
05:03:37|0.00076637
05:03:38|0.00076637
05:03:39|0.00076754
05:03:40|0.00076754
05:03:41|0.00076754
05:03:42|0.00076754
05:03:43|0.00076754
05:03:44|0.00076754
05:03:45|0.00076754
05:03:46|0.00076754
05:03:47|0.00076842
05:03:48|0.00076887
05:03:50|0.00076887
05:03:50|0.00076887
05:03:53|0.00076904
05:03:54|0.00076988
05:03:55|0.00076988
05:03:56|0.00076838
05:03:57|0.00076841
05:03:58|0.00076841
05:03:59|0.00076841
05:04:00|0.00076841
05:04:01|0.00076841
05:04:02|0.00076841
05:04:03|0.00076841
05:04:04|0.00076729
05:04:06|0.00076729
05:04:07|0.00076729
05:04:08|0.00076729
05:04:09|0.00076729
05:04:10|0.00076729
05:04:11|0.00076729
05:04:12|0.00076729
05:04:13|0.00076729
05:04:14|0.00076729
05:04:15|0.00076729
05:04:16|0.00076928
05:04:17|0.00076928
05:04:18|0.00076928
05:04:19|0.00076928
05:04:20|0.00076928
05:04:22|0.00076928
05:04:23|0.00076928
05:04:24|0.00076928
05:04:25|0.00076928
05:04:26|0.00076752
05:04:27|0.00076752
05:04:29|0.00076752
05:04:30|0.00076752
05:04:31|0.00076752
05:04:32|0.0007661
05:04:33|0.0007661
05:04:34|0.0007661
05:04:35|0.0007661
05:04:37|0.0007661
05:04:37|0.0007661
05:04:38|0.0007661
05:04:40|0.0007661
05:04:41|0.0007661
05:04:42|0.0007661
05:04:43|0.0007661
05:04:44|0.0007661
05:04:45|0.0007661
05:04:46|0.0007661
05:04:47|0.00076737
05:04:48|0.00076737
05:04:49|0.00076737
05:04:51|0.00076737
05:04:52|0.00076815
05:04:53|0.00076835
05:04:54|0.00076835
05:04:55|0.00076835
05:04:56|0.00076835
05:04:58|0.00076835
05:04:58|0.00076835
05:05:00|0.00076835
05:05:01|0.00076835
05:05:03|0.00076835
05:05:03|0.00076835
05:05:04|0.00076835
05:05:05|0.00076835
05:05:07|0.00076645
05:05:07|0.00076645
05:05:08|0.00076645
05:05:10|0.00076645
05:05:11|0.00076645
05:05:12|0.00076645
05:05:13|0.00076645
05:05:14|0.00076868
05:05:15|0.00076975
05:05:16|0.00077135
05:05:17|0.00076976
05:05:18|0.000773
05:05:19|0.00077386
05:05:20|0.00077445
05:05:21|0.00077487
05:05:22|0.00077487
05:05:23|0.00077438
05:05:24|0.00077438
05:05:25|0.00077438
05:05:26|0.00077569
05:05:27|0.00077496
05:05:29|0.00077496
05:05:29|0.00077496
05:05:30|0.00077496
05:05:31|0.00077496
05:05:33|0.00077496
05:05:34|0.00077496
05:05:35|0.00077496
05:05:37|0.00077793
05:05:37|0.00077793
05:05:38|0.00077793
05:05:40|0.00077793
05:05:40|0.00077846
05:05:42|0.00077846
05:05:43|0.00077846
05:05:44|0.00077846
05:05:45|0.00077846
05:05:46|0.00077647
05:05:46|0.00077647
05:05:48|0.00077647
05:05:48|0.00077647
05:05:49|0.00077647
05:05:51|0.00077719
05:05:53|0.00077719
05:05:54|0.00077778
05:05:56|0.0007785
05:05:57|0.0007785
05:05:57|0.00077951
05:05:59|0.00077859
05:06:01|0.00077859
05:06:02|0.00078012
05:06:03|0.00078012
05:06:04|0.00078012
05:06:05|0.00077886
05:06:06|0.0007809
05:06:06|0.00078111
05:06:07|0.00078228
05:06:09|0.00078457
05:06:10|0.00078457
05:06:11|0.00078555
05:06:12|0.00078613
05:06:13|0.00078496
05:06:14|0.00078671
05:06:16|0.00078703
05:06:16|0.00078575
05:06:18|0.00078228
05:06:19|0.00078674
05:06:19|0.00078688
05:06:20|0.00078711
05:06:21|0.00078728
05:06:22|0.00078375
05:06:24|0.00078375
05:06:24|0.00078385
05:06:26|0.00078385
05:06:28|0.00078532
05:06:28|0.00078532
05:06:29|0.00078521
05:06:30|0.00078404
05:06:31|0.00078404
05:06:32|0.00078404
05:06:33|0.0007864
05:06:34|0.0007864
05:06:36|0.0007858
05:06:37|0.00078849
05:06:38|0.00078764
05:06:39|0.00078673
05:06:40|0.00078673
05:06:41|0.00078673
05:06:42|0.00078608
05:06:43|0.00078608
05:06:45|0.00078608
05:06:46|0.00078608
05:06:46|0.00078732
05:06:48|0.00078496
05:06:49|0.00078402
05:06:50|0.00078285
05:06:51|0.00078242
05:06:52|0.00078145
05:06:53|0.00078113
05:06:53|0.00078083
05:06:56|0.00078125
05:06:56|0.00078118
05:06:58|0.00078118
05:06:59|0.00078118
05:07:00|0.00078143
05:07:02|0.00078143
05:07:03|0.00078143
05:07:04|0.00078143
05:07:05|0.00078143
05:07:06|0.00078143
05:07:06|0.00078143
05:07:08|0.00078257
05:07:08|0.00078257
05:07:10|0.00078257
05:07:11|0.00078279
05:07:11|0.00078279
05:07:13|0.00078279
05:07:14|0.00078279
05:07:14|0.00078397
05:07:15|0.00078479
05:07:17|0.00078479
05:07:18|0.00078479
05:07:19|0.00078524
05:07:19|0.00078524
05:07:21|0.00078524
05:07:22|0.00078524
05:07:23|0.00078524
05:07:24|0.00078524
05:07:24|0.00078524
05:07:25|0.00078524
05:07:27|0.00078524
05:07:28|0.00078524
05:07:29|0.0007842
05:07:30|0.00078356
05:07:31|0.00078459
05:07:31|0.00078459
05:07:33|0.00078459
05:07:34|0.00078459
05:07:34|0.00078459
05:07:36|0.00078459
05:07:37|0.00078459
05:07:38|0.00078561
05:07:39|0.00078561
05:07:40|0.00078561
05:07:41|0.00078583
05:07:42|0.0007857
05:07:43|0.0007857
05:07:45|0.00078652
05:07:45|0.00078604
05:07:47|0.00078604
05:07:47|0.00078604
05:07:48|0.00078604
05:07:51|0.00078604
05:07:51|0.00078604
05:07:53|0.00078604
05:07:53|0.00078652
05:07:56|0.0007869
05:07:57|0.0007869
05:07:58|0.0007869
05:07:59|0.0007869
05:08:00|0.00078713
05:08:01|0.00078802
05:08:02|0.00078834
05:08:04|0.00078794
05:08:05|0.00078713
05:08:05|0.00078891
05:08:07|0.00078891
05:08:08|0.00078891
05:08:09|0.00078891
05:08:10|0.00078891
05:08:11|0.00078667
05:08:12|0.00078667
05:08:13|0.00078667
05:08:13|0.00078667
05:08:14|0.00078667
05:08:16|0.00078667
05:08:17|0.00078667
05:08:18|0.00078501
05:08:19|0.00078501
05:08:20|0.00078501
05:08:21|0.00078501
05:08:22|0.00078617
05:08:23|0.00078707
05:08:24|0.00078707
05:08:25|0.00078666
05:08:26|0.00078784
05:08:27|0.0007861
05:08:28|0.0007861
05:08:29|0.0007861
05:08:30|0.00079125
05:08:31|0.00078996
05:08:32|0.00078694
05:08:33|0.0007876
05:08:34|0.0007876
05:08:35|0.0007876
05:08:36|0.0007876
05:08:37|0.0007876
05:08:38|0.0007876
05:08:39|0.0007876
05:08:40|0.0007876
05:08:41|0.0007876
05:08:42|0.0007876
05:08:43|0.0007876
05:08:44|0.00078728
05:08:45|0.00078728
05:08:46|0.00078728
05:08:47|0.00078728
05:08:48|0.00078728
05:08:49|0.00078788
05:08:51|0.00078782
05:08:52|0.00078782
05:08:53|0.0007948
05:08:53|0.0007948
05:08:54|0.00079479
05:08:57|0.00079144
05:08:58|0.00079238
05:08:59|0.00079238
05:09:00|0.00079238
05:09:00|0.00079125
05:09:02|0.00078997
05:09:03|0.00079122
05:09:04|0.00079122
05:09:04|0.00079122
05:09:06|0.00079152
05:09:07|0.00079188
05:09:08|0.00079188
05:09:08|0.00079188
05:09:10|0.0007921
05:09:11|0.0007902
05:09:12|0.0007902
05:09:12|0.00079234
05:09:14|0.00079306
05:09:15|0.00079304
05:09:16|0.00079485
05:09:17|0.00079485
05:09:18|0.0007956
05:09:19|0.00079554
05:09:19|0.00079638
05:09:20|0.00079602
05:09:22|0.000794
05:09:23|0.000794
05:09:24|0.00079678
05:09:25|0.00079881
05:09:26|0.00079881
05:09:27|0.00079582
05:09:28|0.00079582
05:09:29|0.00079582
05:09:30|0.00079582
05:09:32|0.0008
05:09:32|0.00079615
05:09:33|0.0007959
05:09:35|0.0007959
05:09:36|0.0007959
05:09:37|0.00079808
05:09:37|0.00079818
05:09:39|0.00079818
05:09:40|0.00079818
05:09:41|0.00079818
05:09:42|0.00079818
05:09:43|0.00080053
05:09:44|0.00080204
05:09:45|0.00079944
05:09:46|0.00080043
05:09:46|0.00080206
05:09:48|0.00080206
05:09:48|0.00080043
05:09:50|0.00080043
05:09:51|0.00080043
05:09:52|0.00080043
05:09:53|0.00080043
05:09:54|0.00080048
05:09:56|0.00080118
05:09:57|0.00080151
05:09:58|0.00080151
05:09:59|0.00080151
05:10:01|0.0008019
05:10:02|0.0008019
05:10:03|0.0008019
05:10:04|0.0008019
05:10:06|0.00080199
05:10:07|0.00079939
05:10:08|0.00079679
05:10:09|0.00079878
05:10:10|0.00079878
05:10:11|0.00079805
05:10:11|0.00079806
05:10:13|0.00079806
05:10:14|0.00079712
05:10:15|0.00079712
05:10:16|0.00079712
05:10:17|0.000792
05:10:18|0.000792
05:10:20|0.000792
05:10:21|0.000792
05:10:21|0.000792
05:10:23|0.000792
05:10:23|0.000792
05:10:25|0.00079476
05:10:26|0.00079471
05:10:27|0.00079471
05:10:28|0.00079431
05:10:29|0.00079431
05:10:29|0.00079431
05:10:31|0.00079417
05:10:32|0.00079417
05:10:33|0.00079316
05:10:34|0.00079316
05:10:36|0.00079283
05:10:36|0.00079283
05:10:37|0.00079274
05:10:38|0.00079274
05:10:39|0.00079368
05:10:41|0.00079368
05:10:42|0.00079368
05:10:43|0.00079368
05:10:43|0.00079368
05:10:44|0.00079475
05:10:45|0.00079475
05:10:47|0.00079475
05:10:47|0.00079614
05:10:48|0.00079614
05:10:50|0.00079614
05:10:50|0.00079382
05:10:52|0.00079382
05:10:52|0.00079615
05:10:54|0.00079615
05:10:54|0.00079678
05:10:56|0.00079789
05:10:57|0.00079865
05:10:58|0.00079623
05:11:00|0.00079623
05:11:01|0.00079623
05:11:03|0.00079689
05:11:03|0.00079689
05:11:05|0.00079689
05:11:07|0.00079689
05:11:07|0.00079758
05:11:08|0.0007982
05:11:09|0.0007982
05:11:11|0.00079958
05:11:12|0.00079909
05:11:12|0.00079909
05:11:14|0.00079909
05:11:15|0.00079909
05:11:16|0.00079909
05:11:17|0.00079909
05:11:18|0.00079909
05:11:18|0.00079909
05:11:20|0.00079909
05:11:21|0.00079909
05:11:22|0.00079909
05:11:23|0.0007984
05:11:23|0.0007984
05:11:25|0.0007984
05:11:26|0.0007984
05:11:26|0.0007984
05:11:28|0.0007984
05:11:28|0.00079808
05:11:30|0.00079662
05:11:31|0.00079662
05:11:32|0.00079579
05:11:32|0.00079579
05:11:34|0.00079579
05:11:35|0.00079579
05:11:36|0.00079579
05:11:38|0.00079579
05:11:38|0.00079579
05:11:39|0.00079579
05:11:40|0.00079579
05:11:41|0.00079579
05:11:42|0.00079579
05:11:43|0.00079548
05:11:44|0.00079434
05:11:45|0.00079434
05:11:46|0.00079434
05:11:47|0.00079434
05:11:48|0.00079431
05:11:49|0.00079431
05:11:50|0.00079431
05:11:51|0.00079405
05:11:52|0.00079405
05:11:53|0.00079405
05:11:54|0.00079405
05:11:55|0.00079405
05:11:57|0.0007957
05:11:59|0.0007957
05:12:00|0.0007957
05:12:00|0.0007957
05:12:03|0.0007957
05:12:04|0.0007957
05:12:04|0.0007957
05:12:05|0.0007957
05:12:06|0.0007957
05:12:07|0.0007957
05:12:09|0.00079671
05:12:09|0.0007957
05:12:11|0.0007957
05:12:11|0.000785
05:12:13|0.00078601
05:12:16|0.00079285
05:12:17|0.00078738
05:12:18|0.00078652
05:12:19|0.00078709
05:12:20|0.0007866
05:12:21|0.0007866
05:12:22|0.00078594
05:12:23|0.000785
05:12:24|0.000785
05:12:25|0.00078669
05:12:26|0.00078892
05:12:27|0.00078863
05:12:28|0.00078863
05:12:29|0.00078668
05:12:30|0.00078637
05:12:31|0.00078637
05:12:32|0.00078524
05:12:33|0.00078421
05:12:34|0.00078377
05:12:35|0.00078377
05:12:36|0.00078377
05:12:37|0.00078377
05:12:38|0.00078401
05:12:39|0.00078471
05:12:40|0.00078471
05:12:41|0.00078471
05:12:42|0.00078471
05:12:43|0.00078533
05:12:44|0.00078341
05:12:45|0.00078435
05:12:46|0.00078414
05:12:47|0.00078414
05:12:48|0.00078414
05:12:49|0.00078414
05:12:50|0.00078471
05:12:51|0.00078471
05:12:52|0.00078551
05:12:53|0.00078622
05:12:55|0.00078779
05:12:55|0.00078761
05:12:57|0.00078688
05:12:59|0.00078688
05:12:59|0.00078688
05:13:00|0.00078865
05:13:01|0.00078865
05:13:03|0.00078865
05:13:04|0.00078892
05:13:05|0.00078892
05:13:06|0.00078892
05:13:07|0.00078922
05:13:08|0.00078922
05:13:09|0.00078968
05:13:10|0.00078968
05:13:11|0.00078878
05:13:12|0.00078878
05:13:13|0.00078878
05:13:14|0.00078878
05:13:15|0.00078878
05:13:16|0.00078803
05:13:17|0.00078803
05:13:18|0.00078712
05:13:19|0.00078712
05:13:20|0.00078712
05:13:21|0.00078712
05:13:22|0.00078712
05:13:23|0.00078688
05:13:24|0.00078501
05:13:25|0.00078496
05:13:26|0.00078496
05:13:27|0.00078481
05:13:28|0.00078481
05:13:29|0.00078481
05:13:30|0.00078481
05:13:31|0.00078481
05:13:32|0.00078481
05:13:33|0.00078481
05:13:34|0.00078481
05:13:35|0.00078481
05:13:36|0.00078481
05:13:37|0.00078481
05:13:38|0.00078481
05:13:39|0.00078553
05:13:40|0.00078608
05:13:41|0.00078622
05:13:42|0.00078622
05:13:43|0.00078622
05:13:44|0.00078622
05:13:45|0.00078622
05:13:46|0.00078622
05:13:47|0.00078622
05:13:48|0.00078622
05:13:50|0.00078622
05:13:50|0.00078622
05:13:52|0.00078622
05:13:53|0.00078622
05:13:53|0.00078622
05:13:54|0.0007864
05:13:56|0.0007859
05:13:56|0.00078586
05:13:58|0.00078586
05:13:59|0.00078586
05:14:00|0.00078444
05:14:01|0.00078444
05:14:02|0.00078444
05:14:03|0.00078501
05:14:04|0.00078501
05:14:06|0.00078501
05:14:07|0.00078501
05:14:08|0.00078501
05:14:09|0.00078501
05:14:10|0.00078412
05:14:11|0.00078412
05:14:13|0.00078412
05:14:13|0.00078412
05:14:14|0.00078499
05:14:15|0.00078499
05:14:16|0.00078499
05:14:17|0.00078499
05:14:19|0.00078523
05:14:20|0.00078523
05:14:21|0.00078523
05:14:21|0.00078523
05:14:23|0.00078641
05:14:23|0.00078641
05:14:25|0.00078641
05:14:26|0.00078641
05:14:28|0.00078641
05:14:28|0.00078641
05:14:29|0.00078641
05:14:30|0.00078641
05:14:31|0.00078641
05:14:33|0.00078694
05:14:34|0.00078694
05:14:35|0.00078779
05:14:36|0.00078779
05:14:37|0.00078779
05:14:38|0.00078779
05:14:39|0.00078779
05:14:40|0.00078779
05:14:41|0.0007865
05:14:42|0.0007865
05:14:43|0.00078621
05:14:44|0.00078621
05:14:45|0.00078746
05:14:46|0.00078746
05:14:47|0.00078746
05:14:48|0.00078746
05:14:49|0.00078746
05:14:50|0.00078746
05:14:51|0.00078746
05:14:52|0.00078858
05:14:53|0.00078907
05:14:54|0.00078907
05:14:55|0.00078907
05:14:56|0.00078907
05:14:58|0.00078746
05:14:58|0.00078746
05:15:00|0.0007891
05:15:01|0.00079035
05:15:02|0.00079073
05:15:04|0.00079125
05:15:04|0.00079125
05:15:05|0.00079164
05:15:06|0.00079237
05:15:07|0.00079237
05:15:09|0.00079237
05:15:09|0.00079237
05:15:10|0.00079164
05:15:11|0.00079164
05:15:12|0.00079164
05:15:14|0.00079164
05:15:14|0.00079051
05:15:15|0.00079051
05:15:17|0.00079051
05:15:18|0.00079051
05:15:19|0.00079051
05:15:19|0.00079051
05:15:21|0.00079051
05:15:22|0.00079181
05:15:23|0.00079252
05:15:24|0.00079252
05:15:25|0.00079204
05:15:26|0.00079204
05:15:27|0.00079204
05:15:28|0.00079204
05:15:29|0.00079204
05:15:30|0.00079081
05:15:31|0.0007916
05:15:32|0.0007928
05:15:33|0.00079245
05:15:34|0.00079245
05:15:35|0.00079268
05:15:36|0.00079268
05:15:37|0.00079256
05:15:38|0.00079256
05:15:39|0.00079256
05:15:40|0.00079256
05:15:41|0.00079256
05:15:42|0.00079256
05:15:44|0.00079256
05:15:45|0.00079256
05:15:45|0.00079256
05:15:46|0.00079256
05:15:48|0.00079256
05:15:48|0.00079256
05:15:50|0.00079256
05:15:51|0.00079256
05:15:51|0.00079256
05:15:52|0.00079256
05:15:53|0.00079256
05:15:55|0.00079256
05:15:56|0.00079256
05:15:56|0.00079256
05:15:58|0.00079256
05:15:59|0.00079256
05:15:59|0.00079256
05:16:01|0.00079225
05:16:02|0.00079225
05:16:04|0.00079278
05:16:05|0.00079228
05:16:06|0.00079325
05:16:07|0.00079481
05:16:08|0.00079312
05:16:09|0.00079312
05:16:10|0.00079273
05:16:11|0.00079273
05:16:13|0.0007928
05:16:14|0.0007928
05:16:15|0.00079463
05:16:16|0.00079463
05:16:17|0.00079463
05:16:19|0.00079686
05:16:20|0.00079686
05:16:20|0.00079686
05:16:22|0.0008001
05:16:23|0.00080008
05:16:23|0.00079764
05:16:24|0.00079967
05:16:25|0.00079967
05:16:26|0.00079967
05:16:28|0.00079967
05:16:28|0.00079967
05:16:30|0.00079967
05:16:31|0.00080002
05:16:32|0.00080073
05:16:33|0.00080141
05:16:35|0.00080056
05:16:36|0.00080056
05:16:37|0.00080056
05:16:38|0.00080056
05:16:39|0.00080056
05:16:40|0.00080056
05:16:41|0.00080056
05:16:42|0.00080056
05:16:43|0.00080056
05:16:44|0.00080056
05:16:45|0.00080056
05:16:46|0.00079961
05:16:47|0.00079921
05:16:48|0.00079853
05:16:50|0.00079946
05:16:51|0.00079946
05:16:51|0.00079946
05:16:52|0.00079946
05:16:53|0.00079946
05:16:55|0.00079946
05:16:55|0.00079946
05:16:56|0.00079946
05:16:58|0.00079946
05:16:59|0.00079946
05:16:59|0.00079974
05:17:01|0.00079974
05:17:02|0.00080009
05:17:03|0.00080045
05:17:05|0.00080045
05:17:05|0.00080045
05:17:06|0.00080045
05:17:08|0.00080045
05:17:09|0.00080045
05:17:10|0.00080109
05:17:11|0.00080109
05:17:12|0.00080181
05:17:12|0.00080366
05:17:14|0.00080565
05:17:15|0.00080565
05:17:16|0.00080565
05:17:17|0.00080565
05:17:18|0.00080565
05:17:19|0.00080565
05:17:20|0.00080565
05:17:21|0.00080476
05:17:22|0.00080476
05:17:23|0.0008059
05:17:24|0.00080485
05:17:26|0.00080485
05:17:26|0.00080485
05:17:27|0.00080485
05:17:28|0.00080476
05:17:29|0.00080476
05:17:31|0.00080485
05:17:31|0.00080536
05:17:32|0.00080529
05:17:33|0.00080529
05:17:35|0.0008053
05:17:35|0.0008053
05:17:36|0.0008053
05:17:38|0.0008053
05:17:38|0.00080584
05:17:40|0.00080584
05:17:41|0.00080584
05:17:41|0.00080684
05:17:42|0.00080693
05:17:44|0.00080751
05:17:45|0.00080828
05:17:46|0.00080828
05:17:46|0.00080765
05:17:47|0.00080619
05:17:49|0.00080619
05:17:49|0.00080619
05:17:50|0.00080619
05:17:51|0.0008081
05:17:53|0.00080786
05:17:54|0.00080786
05:17:55|0.0008081
05:17:56|0.0008081
05:17:57|0.0008081
05:17:58|0.0008081
05:17:59|0.0008081
05:17:59|0.0008081
05:18:00|0.00080607
05:18:01|0.00080607
05:18:04|0.00080607
05:18:06|0.00080837
05:18:06|0.00080865
05:18:08|0.00080572
05:18:09|0.00080423
05:18:10|0.00080423
05:18:11|0.00080565
05:18:12|0.00080565
05:18:13|0.00080565
05:18:14|0.00080443
05:18:15|0.00080443
05:18:17|0.00080283
05:18:17|0.00080117
05:18:18|0.00080108
05:18:19|0.00079838
05:18:21|0.00079838
05:18:21|0.00079838
05:18:22|0.0007993
05:18:23|0.0007993
05:18:24|0.0007993
05:18:25|0.0007993
05:18:26|0.0007985
05:18:27|0.0007985
05:18:28|0.00079838
05:18:29|0.00079917
05:18:30|0.0007993
05:18:32|0.00079964
05:18:34|0.00079962
05:18:35|0.00079962
05:18:35|0.00079962
05:18:37|0.00079962
05:18:37|0.00080131
05:18:39|0.00080131
05:18:40|0.00080153
05:18:40|0.00080153
05:18:42|0.00080153
05:18:42|0.00080153
05:18:44|0.00080187
05:18:44|0.00080223
05:18:46|0.00080198
05:18:47|0.00080198
05:18:48|0.00079962
05:18:48|0.00080192
05:18:50|0.00080192
05:18:50|0.00080263
05:18:51|0.00080268
05:18:53|0.0008034
05:18:53|0.0008034
05:18:55|0.00080376
05:18:56|0.00080448
05:18:57|0.00080464
05:18:58|0.00080464
05:18:59|0.00080518
05:19:00|0.00080518
05:19:02|0.00080587
05:19:03|0.00080587
05:19:04|0.00080587
05:19:06|0.00080587
05:19:07|0.0008056
05:19:08|0.0008056
05:19:10|0.0008056
05:19:10|0.0008056
05:19:12|0.00080452
05:19:13|0.00080452
05:19:14|0.00080392
05:19:15|0.00080275
05:19:16|0.00080358
05:19:17|0.00080358
05:19:18|0.00080358
05:19:19|0.00080354
05:19:20|0.00080354
05:19:21|0.00080392
05:19:22|0.00080392
05:19:23|0.00080383
05:19:24|0.00080419
05:19:25|0.00080419
05:19:26|0.00080417
05:19:27|0.00080417
05:19:28|0.00080417
05:19:29|0.00080365
05:19:30|0.00080365
05:19:31|0.00080365
05:19:32|0.00080365
05:19:34|0.00080365
05:19:34|0.00080365
05:19:36|0.00080192
05:19:37|0.00080192
05:19:39|0.00080192
05:19:40|0.00080247
05:19:40|0.00080247
05:19:41|0.00080057
05:19:43|0.00080057
05:19:44|0.00080057
05:19:44|0.00080029
05:19:45|0.00080029
05:19:46|0.00080029
05:19:48|0.00079963
05:19:49|0.00079969
05:19:50|0.00079963
05:19:51|0.0007984
05:19:51|0.0007984
05:19:53|0.0007984
05:19:54|0.0007984
05:19:54|0.00079916
05:19:56|0.00079916
05:19:57|0.00079916
05:19:58|0.00079916
05:19:59|0.00079916
05:20:00|0.00079916
05:20:01|0.00079916
05:20:02|0.00079881
05:20:03|0.00079881
05:20:04|0.00079881
05:20:05|0.00079881
05:20:06|0.00079881
05:20:06|0.00079971
05:20:08|0.00080055
05:20:10|0.00080055
05:20:10|0.00080055
05:20:12|0.00080055
05:20:13|0.00080055
05:20:14|0.00080055
05:20:16|0.00079945
05:20:17|0.00079945
05:20:17|0.00079945
05:20:19|0.00079945
05:20:19|0.00079945
05:20:21|0.00079945
05:20:22|0.00079945
05:20:23|0.00079964
05:20:24|0.00079964
05:20:26|0.00079964
05:20:27|0.00079964
05:20:27|0.00079964
05:20:28|0.00079964
05:20:29|0.00079964
05:20:30|0.00079964
05:20:32|0.00080112
05:20:32|0.00080112
05:20:34|0.00080112
05:20:34|0.00080112
05:20:36|0.00080112
05:20:37|0.00079923
05:20:38|0.00079923
05:20:39|0.00079923
05:20:40|0.00079923
05:20:41|0.00079891
05:20:42|0.0007984
05:20:43|0.00079905
05:20:44|0.00079905
05:20:45|0.00079905
05:20:46|0.00079905
05:20:47|0.00079905
05:20:48|0.00079935
05:20:49|0.00079935
05:20:50|0.00079958
05:20:51|0.00079958
05:20:52|0.00079953
05:20:53|0.0007984
05:20:54|0.0007984
05:20:55|0.0007984
05:20:56|0.0007984
05:20:57|0.0007984
05:20:58|0.0007984
05:20:59|0.0007984
05:21:01|0.0007984
05:21:01|0.0007984
05:21:02|0.0007984
05:21:03|0.0007984
05:21:04|0.00079939
05:21:06|0.00079939
05:21:07|0.00079939
05:21:09|0.00079958
05:21:09|0.00079958
05:21:11|0.00079971
05:21:13|0.00079971
05:21:14|0.00079918
05:21:15|0.0007992
05:21:17|0.00079919
05:21:18|0.00079939
05:21:19|0.00079939
05:21:20|0.00079996
05:21:20|0.00079835
05:21:22|0.00079683
05:21:23|0.00079504
05:21:24|0.00079504
05:21:25|0.00079504
05:21:26|0.00079504
05:21:27|0.00079542
05:21:29|0.00079542
05:21:29|0.00079542
05:21:31|0.00079457
05:21:32|0.00079426
05:21:33|0.00079331
05:21:35|0.00079331
05:21:35|0.00078812
05:21:36|0.00078999
05:21:37|0.00078999
05:21:38|0.0007901
05:21:39|0.0007901
05:21:40|0.00078825
05:21:41|0.00078825
05:21:42|0.00078825
05:21:44|0.00078825
05:21:45|0.00078825
05:21:45|0.00078854
05:21:47|0.00078979
05:21:48|0.00079051
05:21:49|0.00079051
05:21:50|0.00078963
05:21:51|0.00078963
05:21:52|0.00078963
05:21:53|0.00078963
05:21:54|0.00078963
05:21:55|0.00078963
05:21:56|0.00078963
05:21:57|0.00078963
05:21:58|0.00078963
05:21:59|0.0007904
05:22:00|0.0007904
05:22:01|0.0007904
05:22:02|0.0007904
05:22:04|0.0007904
05:22:04|0.0007904
05:22:05|0.00079164
05:22:06|0.00079164
05:22:08|0.00079173
05:22:09|0.00079242
05:22:10|0.00079242
05:22:12|0.00079242
05:22:13|0.00079348
05:22:14|0.00079348
05:22:15|0.00079396
05:22:16|0.00079421
05:22:17|0.00079421
05:22:18|0.00079421
05:22:19|0.00079465
05:22:20|0.00079501
05:22:21|0.00079467
05:22:23|0.00079467
05:22:24|0.00079467
05:22:24|0.00079467
05:22:25|0.00079467
05:22:26|0.00079571
05:22:28|0.00079571
05:22:28|0.00079571
05:22:30|0.00079571
05:22:30|0.00079678
05:22:32|0.00079678
05:22:32|0.00079723
05:22:33|0.00079779
05:22:34|0.00079875
05:22:35|0.00079875
05:22:37|0.00079682
05:22:38|0.00079682
05:22:39|0.00079934
05:22:41|0.00079287
05:22:41|0.00079287
05:22:42|0.00079287
05:22:43|0.00079287
05:22:45|0.00079287
05:22:45|0.00079522
05:22:46|0.00079522
05:22:47|0.00079699
05:22:48|0.00079699
05:22:50|0.00079699
05:22:50|0.00079699
05:22:51|0.00079699
05:22:53|0.00079699
05:22:54|0.00079699
05:22:54|0.00079699
05:22:56|0.00079699
05:22:56|0.00079699
05:22:57|0.00079699
05:22:59|0.00079445
05:22:59|0.00079445
05:23:00|0.00079445
05:23:01|0.00079445
05:23:03|0.00079445
05:23:03|0.00079445
05:23:04|0.00079445
05:23:05|0.00079445
05:23:07|0.00079445
05:23:07|0.00079421
05:23:09|0.00079421
05:23:10|0.00079421
05:23:11|0.00079421
05:23:12|0.00079421
05:23:13|0.00079421
05:23:14|0.00079421
05:23:15|0.00079421
05:23:16|0.00079421
05:23:17|0.00079434
05:23:18|0.00079434
05:23:19|0.00079543
05:23:20|0.00079543
05:23:21|0.00079543
05:23:22|0.00079543
05:23:23|0.00079331
05:23:24|0.00079331
05:23:25|0.00079331
05:23:26|0.00079331
05:23:27|0.00079331
05:23:28|0.00079331
05:23:29|0.00079331
05:23:31|0.00079331
05:23:32|0.00079331
05:23:34|0.00079331
05:23:34|0.00079331
05:23:35|0.00079602
05:23:36|0.00079602
05:23:37|0.00079602
05:23:39|0.00079602
05:23:39|0.00079602
05:23:40|0.00079602
05:23:41|0.00079801
05:23:42|0.00079801
05:23:44|0.00079756
05:23:44|0.00079756
05:23:45|0.00079708
05:23:46|0.00079676
05:23:48|0.00079676
05:23:49|0.00079676
05:23:50|0.00079676
05:23:50|0.00079676
05:23:51|0.00079676
05:23:52|0.00079676
05:23:53|0.00079489
05:23:55|0.00079489
05:23:55|0.00079489
05:23:57|0.00079489
05:23:58|0.00079489
05:23:59|0.00079489
05:24:00|0.00079489
05:24:01|0.00079338
05:24:02|0.00079321
05:24:03|0.00079321
05:24:04|0.00079321
05:24:05|0.00079321
05:24:06|0.00079321
05:24:07|0.00079321
05:24:08|0.00079321
05:24:10|0.00079321
05:24:10|0.00079321
05:24:12|0.00079321
05:24:13|0.00079321
05:24:14|0.00079321
05:24:15|0.00079321
05:24:16|0.00079321
05:24:17|0.00079321
05:24:19|0.00079204
05:24:20|0.00079106
05:24:20|0.00079007
05:24:22|0.00078831
05:24:23|0.00078831
05:24:24|0.00078738
05:24:25|0.00078303
05:24:26|0.00078205
05:24:27|0.00078235
05:24:28|0.0007874
05:24:29|0.00077954
05:24:30|0.00077925
05:24:31|0.00077925
05:24:32|0.00078397
05:24:34|0.00078372
05:24:35|0.00078372
05:24:36|0.00078372
05:24:37|0.00078372
05:24:38|0.00078349
05:24:38|0.00078349
05:24:39|0.00078349
05:24:41|0.00078349
05:24:41|0.00078524
05:24:43|0.00078508
05:24:43|0.00078508
05:24:45|0.00078559
05:24:46|0.00078559
05:24:46|0.00078559
05:24:47|0.00078582
05:24:48|0.00078582
05:24:50|0.00078582
05:24:50|0.00078582
05:24:52|0.00078458
05:24:52|0.00078458
05:24:53|0.00078457
05:24:54|0.00078457
05:24:55|0.00078457
05:24:57|0.00078457
05:24:58|0.00078457
05:24:59|0.00078457
05:24:59|0.00078457
05:25:01|0.00078457
05:25:02|0.00078457
05:25:03|0.00078457
05:25:03|0.00078526
05:25:05|0.00078526
05:25:05|0.00078526
05:25:06|0.00078526
05:25:08|0.00078395
05:25:09|0.00078395
05:25:10|0.00078395
05:25:12|0.0007869
05:25:13|0.00078779
05:25:15|0.00078779
05:25:16|0.00078779
05:25:17|0.00078779
05:25:18|0.00078779
05:25:19|0.00078779
05:25:20|0.00078779
05:25:21|0.00078779
05:25:23|0.00078779
05:25:23|0.00078536
05:25:25|0.00078536
05:25:25|0.00078504
05:25:27|0.00078384
05:25:28|0.00078384
05:25:29|0.00078384
05:25:30|0.00078384
05:25:30|0.00078384
05:25:32|0.00078384
05:25:33|0.00078369
05:25:34|0.00078369
05:25:35|0.00078369
05:25:36|0.00078369
05:25:37|0.00078369
05:25:38|0.00078369
05:25:39|0.00078369
05:25:40|0.00078369
05:25:41|0.00078542
05:25:42|0.00078555
05:25:43|0.00078555
05:25:44|0.00078541
05:25:46|0.00078541
05:25:46|0.00078541
05:25:47|0.00078541
05:25:48|0.00078541
05:25:49|0.00078541
05:25:51|0.00078562
05:25:51|0.00078562
05:25:52|0.00078268
05:25:53|0.00078242
05:25:54|0.00078242
05:25:56|0.00078242
05:25:57|0.00078143
05:25:57|0.00078143
05:25:59|0.00078143
05:26:00|0.00078115
05:26:00|0.00078115
05:26:01|0.00078189
05:26:03|0.00078189
05:26:04|0.00078213
05:26:05|0.00078262
05:26:05|0.00078262
05:26:07|0.00078262
05:26:08|0.00078262
05:26:09|0.00078262
05:26:11|0.00078247
05:26:11|0.00078247
05:26:13|0.00078247
05:26:15|0.00078269
05:26:15|0.00078397
05:26:17|0.00078396
05:26:18|0.00078396
05:26:19|0.00078396
05:26:20|0.00078396
05:26:21|0.00078396
05:26:22|0.00078262
05:26:23|0.00078302
05:26:24|0.00078302
05:26:25|0.00078302
05:26:27|0.00078302
05:26:27|0.00078302
05:26:28|0.00078302
05:26:30|0.00078302
05:26:30|0.00078302
05:26:32|0.00078351
05:26:33|0.00078351
05:26:34|0.00078351
05:26:35|0.00078351
05:26:36|0.00078351
05:26:37|0.00078351
05:26:38|0.00078351
05:26:39|0.00078351
05:26:40|0.00078351
05:26:41|0.00078351
05:26:42|0.00078237
05:26:43|0.00078327
05:26:44|0.00078327
05:26:45|0.00078327
05:26:46|0.00078327
05:26:47|0.00078327
05:26:48|0.00078327
05:26:49|0.00078327
05:26:50|0.00078327
05:26:51|0.00078351
05:26:52|0.00078351
05:26:53|0.00078351
05:26:54|0.00078351
05:26:55|0.00078351
05:26:56|0.00078351
05:26:57|0.00078351
05:26:58|0.00078351
05:26:59|0.00078351
05:27:00|0.00078351
05:27:01|0.00078351
05:27:02|0.00078351
05:27:03|0.00078331
05:27:05|0.00078331
05:27:06|0.00078331
05:27:06|0.00078331
05:27:08|0.00078331
05:27:09|0.00078331
05:27:09|0.00078331
05:27:10|0.00078331
05:27:12|0.00078331
05:27:13|0.00078331
05:27:15|0.00078419
05:27:16|0.00078419
05:27:16|0.00078419
05:27:17|0.00078419
05:27:19|0.00078331
05:27:19|0.00078331
05:27:21|0.00078331
05:27:22|0.00078331
05:27:23|0.00078331
05:27:25|0.00078331
05:27:26|0.00078331
05:27:27|0.00078331
05:27:28|0.00078331
05:27:28|0.00078331
05:27:30|0.00078331
05:27:30|0.00078357
05:27:32|0.00078115
05:27:33|0.00078015
05:27:33|0.00078015
05:27:34|0.00077988
05:27:36|0.00077888
05:27:36|0.00077888
05:27:37|0.00077895
05:27:38|0.00077895
05:27:39|0.00077895
05:27:41|0.00077895
05:27:43|0.00077834
05:27:44|0.00077779
05:27:45|0.00077751
05:27:46|0.00077752
05:27:47|0.00077835
05:27:47|0.0007717
05:27:49|0.0007694
05:27:50|0.00077858
05:27:51|0.00077064
05:27:52|0.00076796
05:27:53|0.00076796
05:27:53|0.00076796
05:27:55|0.00076796
05:27:56|0.00076782
05:27:57|0.00077084
05:27:58|0.00077084
05:27:58|0.00077084
05:28:00|0.00077135
05:28:01|0.00077261
05:28:02|0.00077261
05:28:03|0.00077261
05:28:04|0.00077231
05:28:17|0.000772
05:28:18|0.00076921
05:28:20|0.00076921
05:28:21|0.00076921
05:28:22|0.00076921
05:28:23|0.00077163
05:28:24|0.00077197
05:28:25|0.00077216
05:28:26|0.00077185
05:28:27|0.00077185
05:28:28|0.00077185
05:28:28|0.00077185
05:28:29|0.00076538
05:28:30|0.00076831
05:28:33|0.000767
05:28:34|0.00076625
05:28:35|0.00076594
05:28:36|0.00076594
05:28:37|0.00076594
05:28:38|0.00076594
05:28:39|0.00076762
05:28:40|0.00076904
05:28:42|0.00076904
05:28:42|0.00076904
05:28:44|0.00076815
05:28:45|0.00076815
05:28:46|0.00076815
05:28:47|0.00076815
05:28:48|0.00076815
05:28:49|0.00076815
05:28:49|0.00076815
05:28:51|0.0007661
05:28:52|0.00076572
05:28:53|0.00076668
05:28:54|0.00076307
05:28:55|0.00076307
05:28:56|0.000765
05:28:56|0.000765
05:28:58|0.000765
05:28:58|0.00076302
05:29:00|0.00076201
05:29:00|0.00076115
05:29:02|0.0007633
05:29:04|0.00076373
05:29:04|0.00076289
05:29:05|0.00076289
05:29:06|0.0007639
05:29:07|0.0007639
05:29:08|0.00076542
05:29:09|0.00076542
05:29:10|0.00076271
05:29:11|0.00076277
05:29:12|0.00076321
05:29:13|0.00076489
05:29:15|0.00076243
05:29:17|0.00076348
05:29:17|0.00076348
05:29:19|0.00076348
05:29:20|0.00076348
05:29:22|0.00076566
05:29:23|0.00076566
05:29:24|0.00076566
05:29:26|0.00076136
05:29:27|0.00076136
05:29:27|0.00076407
05:29:29|0.00076407
05:29:30|0.00076407
05:29:31|0.00076407
05:29:32|0.0007637
05:29:33|0.0007637
05:29:34|0.0007637
05:29:36|0.0007637
05:29:36|0.0007637
05:29:37|0.0007637
05:29:38|0.0007637
05:29:39|0.0007637
05:29:40|0.0007637
05:29:41|0.0007637
05:29:42|0.0007637
05:29:44|0.0007637
05:29:45|0.0007637
05:29:46|0.00076156
05:29:47|0.00076326
05:29:48|0.00076326
05:29:49|0.00076326
05:29:50|0.00076382
05:29:51|0.00076382
05:29:52|0.00076382
05:29:53|0.00076338
05:29:54|0.00076371
05:29:55|0.00076371
05:29:56|0.00076442
05:29:57|0.00076442
05:29:58|0.00076442
05:29:59|0.00076513
05:30:00|0.00076544
05:30:01|0.00076544
05:30:03|0.00076611
05:30:03|0.00076607
05:30:04|0.00076607
05:30:05|0.00076638
05:30:06|0.00076677
05:30:07|0.00076762
05:30:08|0.00076716
05:30:09|0.00076716
05:30:10|0.00076712
05:30:11|0.00076712
05:30:12|0.00076712
05:30:13|0.00076712
05:30:14|0.00076993
05:30:16|0.0007698
05:30:18|0.0007698
05:30:19|0.00076992
05:30:20|0.00077032
05:30:21|0.00077025
05:30:23|0.00077025
05:30:24|0.00077172
05:30:24|0.00077172
05:30:25|0.00077194
05:30:27|0.0007723
05:30:28|0.00077182
05:30:30|0.00077423
05:30:30|0.00077423
05:30:31|0.00077423
05:30:33|0.00077423
05:30:34|0.00077423
05:30:35|0.00077423
05:30:36|0.00077423
05:30:37|0.000774
05:30:39|0.00077448
05:30:40|0.00077512
05:30:42|0.00077658
05:30:42|0.00077658
05:30:44|0.00077658
05:30:45|0.00078
05:30:46|0.00078
05:30:47|0.00078
05:30:48|0.00078
05:30:49|0.00078
05:30:50|0.00077609
05:30:51|0.0007761
05:30:52|0.0007761
05:30:53|0.0007761
05:30:53|0.00077525
05:30:55|0.00077525
05:30:55|0.00077704
05:30:57|0.00077704
05:30:58|0.00077644
05:30:59|0.00077655
05:31:00|0.00077655
05:31:01|0.00077655
05:31:02|0.00077663
05:31:03|0.00077681
05:31:04|0.00077681
05:31:04|0.00077681
05:31:06|0.0007776
05:31:06|0.00077759
05:31:08|0.00077759
05:31:10|0.00077759
05:31:10|0.00077759
05:31:11|0.00077759
05:31:12|0.00077481
05:31:13|0.00077295
05:31:14|0.00077295
05:31:15|0.00077295
05:31:16|0.00077295
05:31:17|0.00077295
05:31:19|0.00077233
05:31:21|0.00077233
05:31:21|0.00077233
05:31:22|0.00077233
05:31:24|0.00077233
05:31:25|0.00077233
05:31:26|0.00077233
05:31:28|0.00077233
05:31:29|0.00077233
05:31:29|0.00077233
05:31:31|0.00077233
05:31:31|0.00077233
05:31:33|0.00077233
05:31:34|0.00077233
05:31:35|0.00077233
05:31:36|0.00077314
05:31:36|0.00077314
05:31:38|0.00077314
05:31:39|0.00077314
05:31:39|0.00077346
05:31:41|0.00077346
05:31:41|0.00077346
05:31:42|0.00077364
05:31:44|0.00077364
05:31:45|0.00077364
05:31:46|0.00077364
05:31:46|0.00077445
05:31:47|0.00077445
05:31:48|0.00077445
05:31:50|0.00077445
05:31:51|0.00077441
05:31:52|0.00077441
05:31:53|0.00077441
05:31:53|0.00077441
05:31:55|0.00077441
05:31:56|0.00077441
05:31:57|0.00077441
05:31:58|0.00077514
05:31:59|0.00077514
05:32:00|0.00077514
05:32:01|0.00077665
05:32:03|0.00077665
05:32:03|0.00077562
05:32:04|0.00077562
05:32:05|0.00077701
05:32:06|0.00077701
05:32:07|0.00077738
05:32:10|0.00077797
05:32:10|0.00077902
05:32:11|0.00077951
05:32:12|0.00077984
05:32:13|0.00078094
05:32:14|0.00078094
05:32:15|0.00078094
05:32:17|0.00078036
05:32:19|0.00078036
05:32:20|0.00078036
05:32:22|0.00078036
05:32:22|0.00078036
05:32:23|0.0007827
05:32:24|0.0007827
05:32:25|0.0007827
05:32:26|0.0007829
05:32:27|0.0007829
05:32:29|0.00078379
05:32:30|0.00078379
05:32:32|0.00078397
05:32:32|0.00078397
05:32:33|0.00078397
05:32:34|0.00078319
05:32:36|0.00078319
05:32:37|0.00078319
05:32:37|0.00078319
05:32:39|0.00078402
05:32:40|0.00078402
05:32:41|0.00078415
05:32:42|0.00078415
05:32:42|0.00078415
05:32:43|0.00078436
05:32:45|0.00078436
05:32:45|0.00078436
05:32:46|0.00078436
05:32:48|0.00078436
05:32:49|0.00078341
05:32:50|0.00078471
05:32:51|0.00078613
05:32:52|0.00078613
05:32:53|0.00078613
05:32:54|0.0007865
05:32:55|0.0007865
05:32:56|0.0007865
05:32:58|0.0007865
05:32:58|0.0007865
05:32:59|0.0007865
05:33:01|0.0007865
05:33:02|0.00078548
05:33:03|0.00078548
05:33:04|0.00078548
05:33:05|0.00078548
05:33:06|0.00078548
05:33:07|0.0007865
05:33:08|0.0007865
05:33:09|0.00078586
05:33:10|0.00078586
05:33:11|0.00078586
05:33:12|0.00078586
05:33:13|0.00078586
05:33:15|0.00078586
05:33:16|0.00078586
05:33:17|0.00078586
05:33:19|0.00078494
05:33:19|0.00078494
05:33:20|0.00078494
05:33:21|0.00078494
05:33:22|0.00078455
05:33:23|0.00078411
05:33:26|0.00077988
05:33:26|0.00077797
05:33:27|0.00078043
05:33:28|0.00078031
05:33:29|0.00078031
05:33:31|0.00078246
05:33:31|0.00078246
05:33:33|0.0007827
05:33:34|0.0007827
05:33:35|0.0007827
05:33:36|0.0007827
05:33:37|0.0007827
05:33:39|0.00078347
05:33:39|0.00078347
05:33:40|0.00078347
05:33:41|0.00078285
05:33:42|0.00078285
05:33:43|0.00078285
05:33:44|0.00078115
05:33:45|0.0007796
05:33:47|0.00078095
05:33:48|0.00078187
05:33:49|0.00078187
05:33:50|0.00078187
05:33:51|0.00078187
05:33:52|0.00078187
05:33:53|0.00078187
05:33:54|0.00078187
05:33:55|0.00078261
05:33:56|0.00078261
05:33:58|0.00078261
05:33:58|0.00078261
05:33:59|0.00078261
05:34:00|0.00078261
05:34:01|0.00078281
05:34:03|0.00078281
05:34:03|0.00078281
05:34:04|0.00078281
05:34:06|0.00078281
05:34:06|0.00078281
05:34:08|0.00078281
05:34:09|0.00078281
05:34:10|0.00078281
05:34:11|0.00078281
05:34:12|0.00078281
05:34:13|0.00078281
05:34:14|0.00078281
05:34:15|0.00078281
05:34:16|0.00078281
05:34:16|0.00078281
05:34:17|0.00078397
05:34:20|0.0007846
05:34:21|0.0007846
05:34:22|0.0007846
05:34:23|0.0007846
05:34:24|0.00078704
05:34:24|0.00078704
05:34:27|0.00078704
05:34:27|0.00078704
05:34:28|0.00078704
05:34:29|0.00078704
05:34:31|0.00078704
05:34:32|0.00078892
05:34:32|0.00078932
05:34:34|0.00078994
05:34:35|0.00079016
05:34:36|0.00079064
05:34:37|0.00079122
05:34:37|0.00079122
05:34:39|0.00079122
05:34:40|0.00078821
05:34:41|0.00078821
05:34:42|0.00078821
05:34:43|0.00078821
05:34:43|0.00079019
05:34:45|0.00079093
05:34:45|0.00079093
05:34:47|0.0007899
05:34:49|0.0007899
05:34:49|0.0007899
05:34:51|0.00078817
05:34:52|0.00078751
05:34:53|0.00078751
05:34:53|0.00078751
05:34:56|0.00078751
05:34:56|0.00078751
05:34:57|0.00078751
05:34:58|0.00078751
05:34:59|0.00078751
05:35:00|0.00078906
05:35:01|0.00079229
05:35:02|0.00079087
05:35:03|0.00079106
05:35:05|0.00079119
05:35:06|0.00079237
05:35:07|0.00079158
05:35:08|0.00079158
05:35:09|0.00079158
05:35:11|0.00079158
05:35:11|0.00079158
05:35:12|0.00079158
05:35:13|0.00079158
05:35:15|0.00079158
05:35:15|0.00079302
05:35:16|0.00079302
05:35:17|0.00079325
05:35:18|0.00079323
05:35:20|0.0007943
05:35:22|0.00079453
05:35:22|0.00079464
05:35:23|0.00079464
05:35:26|0.00079577
05:35:26|0.00079577
05:35:28|0.00079351
05:35:30|0.00079351
05:35:30|0.00079351
05:35:31|0.0007944
05:35:32|0.00079443
05:35:33|0.00079443
05:35:35|0.00079328
05:35:36|0.00079328
05:35:38|0.00079328
05:35:38|0.00079328
05:35:39|0.00079324
05:35:40|0.00079324
05:35:41|0.00079324
05:35:42|0.00079324
05:35:43|0.00079299
05:35:45|0.00079299
05:35:46|0.00079263
05:35:47|0.00079367
05:35:48|0.0007937
05:35:49|0.0007937
05:35:50|0.00079392
05:35:51|0.00079392
05:35:52|0.00079359
05:35:53|0.00079486
05:35:55|0.00079486
05:35:55|0.00079485
05:35:56|0.00079472
05:35:57|0.00079579
05:35:58|0.00079639
05:36:00|0.00079506
05:36:00|0.00079678
05:36:01|0.00079678
05:36:02|0.00079678
05:36:03|0.00079535
05:36:05|0.00079535
05:36:06|0.00079471
05:36:06|0.00079471
05:36:08|0.00079798
05:36:09|0.00079798
05:36:10|0.00079975
05:36:11|0.00079973
05:36:12|0.00079615
05:36:12|0.00079521
05:36:14|0.00079521
05:36:15|0.00079521
05:36:16|0.00079545
05:36:17|0.00079484
05:36:18|0.00079484
05:36:19|0.00079484
05:36:20|0.0007958
05:36:22|0.00079489
05:36:23|0.00079489
05:36:25|0.00079489
05:36:25|0.00079489
05:36:26|0.00079489
05:36:28|0.00079489
05:36:29|0.00079489
05:36:30|0.00079489
05:36:31|0.00079489
05:36:32|0.00079489
05:36:33|0.00079489
05:36:34|0.00079489
05:36:34|0.00079489
05:36:37|0.00079589
05:36:37|0.00079589
05:36:38|0.00079589
05:36:39|0.00079589
05:36:40|0.00079589
05:36:41|0.00079589
05:36:42|0.00079589
05:36:43|0.00079589
05:36:44|0.00079589
05:36:45|0.00079589
05:36:47|0.0007959
05:36:48|0.0007959
05:36:49|0.0007959
05:36:50|0.00079463
05:36:51|0.00079463
05:36:51|0.00079385
05:36:53|0.00079285
05:36:54|0.00079285
05:36:54|0.00079208
05:36:56|0.00079208
05:36:56|0.00079208
05:36:58|0.00079208
05:36:59|0.00079208
05:37:00|0.00079208
05:37:01|0.00079208
05:37:02|0.00079034
05:37:03|0.00079034
05:37:04|0.0007897
05:37:05|0.00078908
05:37:06|0.00078908
05:37:07|0.00078745
05:37:08|0.00078745
05:37:09|0.00078745
05:37:10|0.00078745
05:37:11|0.00078839
05:37:12|0.00078839
05:37:13|0.00078624
05:37:14|0.00078624
05:37:15|0.00078847
05:37:16|0.00078847
05:37:17|0.00078847
05:37:18|0.00078847
05:37:19|0.00078847
05:37:21|0.00078816
05:37:23|0.00078904
05:37:23|0.00078852
05:37:25|0.00078852
05:37:27|0.00078994
05:37:28|0.00078994
05:37:29|0.00078994
05:37:29|0.00078994
05:37:31|0.00079049
05:37:31|0.00079062
05:37:33|0.00079062
05:37:34|0.00079062
05:37:36|0.00078999
05:37:37|0.00078999
05:37:37|0.00079199
05:37:40|0.00079199
05:37:40|0.00079199
05:37:41|0.00079199
05:37:42|0.00079199
05:37:43|0.00079421
05:37:44|0.00079476
05:37:45|0.00079379
05:37:46|0.00079285
05:37:47|0.00079285
05:37:48|0.00079331
05:37:49|0.00079331
05:37:50|0.00079135
05:37:51|0.0007933
05:37:52|0.0007933
05:37:53|0.0007933
05:37:54|0.0007933
05:37:55|0.0007933
05:37:56|0.0007933
05:37:57|0.0007933
05:37:58|0.00079062
05:37:59|0.00078945
05:38:00|0.00078879
05:38:01|0.00078812
05:38:02|0.00078812
05:38:03|0.00078812
05:38:04|0.00078812
05:38:05|0.00078812
05:38:07|0.00078812
05:38:08|0.00078812
05:38:08|0.00078802
05:38:10|0.00078802
05:38:10|0.00078802
05:38:12|0.00078716
05:38:13|0.00078716
05:38:13|0.00078716
05:38:15|0.00078716
05:38:15|0.00078716
05:38:17|0.00078687
05:38:18|0.00078687
05:38:19|0.00078687
05:38:19|0.00078687
05:38:20|0.00078687
05:38:21|0.00078687
05:38:23|0.00078687
05:38:25|0.00078687
05:38:25|0.00078685
05:38:27|0.00078685
05:38:28|0.00078685
05:38:30|0.00078685
05:38:31|0.00078685
05:38:32|0.00078685
05:38:33|0.00078685
05:38:35|0.00078685
05:38:35|0.00078685
05:38:36|0.00078685
05:38:38|0.00078685
05:38:40|0.00078685
05:38:41|0.00078685
05:38:42|0.00078685
05:38:43|0.00078773
05:38:44|0.00078786
05:38:44|0.00078748
05:38:45|0.00078687
05:38:47|0.00078687
05:38:47|0.00078687
05:38:48|0.00078687
05:38:50|0.00078687
05:38:51|0.00078687
05:38:52|0.00078687
05:38:53|0.00078687
05:38:54|0.00078687
05:38:56|0.0007865
05:38:56|0.0007865
05:38:57|0.0007865
05:38:59|0.0007865
05:38:59|0.0007865
05:39:01|0.0007865
05:39:02|0.0007865
05:39:02|0.0007865
05:39:04|0.0007865
05:39:04|0.0007865
05:39:05|0.0007865
05:39:07|0.0007865
05:39:09|0.0007865
05:39:09|0.00078491
05:39:10|0.00078453
05:39:11|0.00078336
05:39:12|0.00078115
05:39:13|0.00078115
05:39:14|0.00078115
05:39:15|0.00078115
05:39:16|0.00078115
05:39:17|0.00078091
05:39:18|0.00078091
05:39:19|0.00078091
05:39:20|0.00078091
05:39:21|0.00078049
05:39:22|0.00078049
05:39:24|0.00078049
05:39:24|0.00078049
05:39:27|0.00078049
05:39:28|0.00078049
05:39:29|0.00078248
05:39:31|0.0007827
05:39:32|0.0007827
05:39:33|0.0007827
05:39:34|0.0007827
05:39:35|0.0007827
05:39:36|0.00078154
05:39:37|0.00078016
05:39:38|0.00077988
05:39:39|0.00077988
05:39:40|0.00077988
05:39:42|0.00077988
05:39:42|0.00078089
05:39:43|0.00078089
05:39:44|0.00078089
05:39:45|0.00078089
05:39:47|0.00078089
05:39:47|0.00078089
05:39:48|0.00078089
05:39:49|0.00078089
05:39:51|0.00078089
05:39:52|0.00078089
05:39:52|0.00078089
05:39:54|0.00078089
05:39:55|0.00078089
05:39:56|0.00078175
05:39:57|0.00078175
05:39:58|0.00078175
05:39:59|0.00078199
05:40:00|0.00078199
05:40:01|0.00078199
05:40:03|0.00078199
05:40:04|0.00078199
05:40:05|0.00078199
05:40:05|0.00078199
05:40:06|0.00078199
05:40:07|0.00078199
05:40:08|0.00078199
05:40:10|0.00078199
05:40:10|0.00078199
05:40:12|0.00078199
05:40:13|0.00078199
05:40:14|0.00078199
05:40:15|0.00078199
05:40:16|0.00078199
05:40:17|0.00078199
05:40:18|0.00078199
05:40:19|0.00078199
05:40:20|0.00078312
05:40:21|0.00078397
05:40:22|0.00078397
05:40:23|0.00078397
05:40:24|0.00078397
05:40:25|0.00078397
05:40:26|0.00078397
05:40:28|0.00078397
05:40:29|0.00078418
05:40:31|0.00078418
05:40:32|0.00078418
05:40:33|0.00078451
05:40:34|0.00078486
05:40:35|0.00078486
05:40:36|0.00078398
05:40:37|0.00078461
05:40:38|0.00078496
05:40:39|0.00078532
05:40:40|0.00078532
05:40:42|0.00078531
05:40:43|0.00078531
05:40:44|0.00078652
05:40:45|0.0007869
05:40:46|0.00078725
05:40:47|0.00078725
05:40:48|0.00078725
05:40:48|0.00078738
05:40:50|0.00078738
05:40:51|0.00078738
05:40:52|0.00078738
05:40:52|0.00078738
05:40:54|0.00078738
05:40:55|0.00078738
05:40:56|0.00078738
05:40:56|0.00078738
05:40:58|0.00078738
05:40:59|0.00078738
05:41:00|0.00079035
05:41:01|0.00078986
05:41:02|0.00079121
05:41:03|0.00079036
05:41:04|0.00079036
05:41:05|0.00079036
05:41:07|0.00079036
05:41:07|0.00079195
05:41:09|0.00079195
05:41:10|0.00079195
05:41:11|0.00079012
05:41:12|0.00079206
05:41:13|0.00079206
05:41:14|0.00079003
05:41:15|0.00079003
05:41:16|0.00079103
05:41:17|0.00079103
05:41:18|0.00079003
05:41:19|0.00078957
05:41:20|0.00078947
05:41:20|0.00078879
05:41:21|0.00078879
05:41:23|0.00078879
05:41:24|0.00078879
05:41:25|0.00078879
05:41:27|0.00078879
05:41:28|0.00078969
05:41:29|0.00078983
05:41:30|0.00078861
05:41:31|0.00078861
05:41:34|0.00078282
05:41:34|0.00078267
05:41:35|0.00078267
05:41:36|0.00078267
05:41:37|0.00078239
05:41:38|0.00078239
05:41:39|0.00078247
05:41:40|0.00078247
05:41:41|0.00078247
05:41:43|0.00078268
05:41:43|0.00078268
05:41:44|0.00078268
05:41:45|0.00078268
05:41:46|0.00078268
05:41:47|0.00078538
05:41:48|0.00078535
05:41:49|0.00078076
05:41:50|0.00078076
05:41:51|0.00078076
05:41:52|0.00078076
05:41:54|0.00078363
05:41:55|0.00078363
05:41:55|0.00078363
05:41:57|0.00078528
05:41:57|0.00078533
05:41:58|0.00078527
05:41:59|0.00078527
05:42:00|0.00078533
05:42:01|0.00078528
05:42:03|0.00078528
05:42:03|0.00078528
05:42:05|0.00078528
05:42:05|0.00078425
05:42:07|0.00078325
05:42:08|0.00078448
05:42:09|0.00078448
05:42:10|0.00078448
05:42:11|0.00078448
05:42:12|0.00078448
05:42:13|0.00078448
05:42:14|0.00078448
05:42:15|0.00078448
05:42:16|0.00078501
05:42:17|0.00078501
05:42:18|0.00078458
05:42:19|0.00078458
05:42:20|0.00078458
05:42:21|0.00078458
05:42:22|0.00078458
05:42:23|0.00078458
05:42:24|0.00078458
05:42:25|0.00078458
05:42:26|0.00078458
05:42:27|0.00078458
05:42:29|0.00078378
05:42:30|0.00078378
05:42:32|0.00078378
05:42:33|0.00078378
05:42:33|0.00078378
05:42:35|0.00078378
05:42:36|0.00078378
05:42:37|0.00078585
05:42:38|0.00078585
05:42:39|0.00078585
05:42:40|0.00078619
05:42:42|0.0007869
05:42:43|0.00078652
05:42:44|0.00078652
05:42:45|0.00078636
05:42:46|0.00078507
05:42:48|0.00078555
05:42:49|0.00078484
05:42:50|0.00078484
05:42:51|0.00078484
05:42:52|0.00078583
05:42:53|0.00077988
05:42:54|0.00078116
05:42:55|0.00078116
05:42:56|0.00077987
05:42:57|0.00077841
05:42:58|0.00077769
05:42:59|0.00077759
05:43:00|0.0007778
05:43:01|0.00078039
05:43:02|0.0007809
05:43:03|0.00077908
05:43:04|0.00078212
05:43:05|0.0007828
05:43:06|0.00078308
05:43:07|0.00078319
05:43:08|0.00078319
05:43:10|0.00078319
05:43:10|0.00078269
05:43:11|0.00078269
05:43:12|0.00078269
05:43:13|0.00078269
05:43:15|0.00078269
05:43:15|0.00078269
05:43:16|0.00078436
05:43:17|0.00078436
05:43:18|0.00078436
05:43:19|0.00078436
05:43:20|0.00078436
05:43:21|0.00078265
05:43:22|0.00078265
05:43:23|0.00078265
05:43:24|0.00078265
05:43:26|0.00078265
05:43:26|0.00078265
05:43:28|0.00078265
05:43:30|0.00078265
05:43:31|0.00078265
05:43:32|0.00078265
05:43:33|0.00078265
05:43:35|0.00078265
05:43:35|0.00078265
05:43:37|0.00078265
05:43:38|0.00078265
05:43:39|0.00078265
05:43:40|0.00078265
05:43:41|0.00078493
05:43:42|0.00078524
05:43:43|0.00078524
05:43:44|0.00078524
05:43:45|0.00078524
05:43:46|0.00078524
05:43:47|0.00078524
05:43:48|0.00078524
05:43:50|0.00078524
05:43:51|0.00078524
05:43:52|0.00078524
05:43:53|0.00078524
05:43:54|0.00078524
05:43:56|0.00078524
05:43:57|0.00078524
05:43:58|0.00078524
05:43:59|0.00078524
05:44:00|0.00078524
05:44:01|0.00078524
05:44:02|0.00078636
05:44:03|0.00078636
05:44:04|0.00078636
05:44:05|0.00078636
05:44:06|0.00078636
05:44:07|0.00078636
05:44:08|0.00078636
05:44:10|0.00078636
05:44:12|0.00078484
05:44:12|0.00078484
05:44:13|0.00078484
05:44:14|0.00078484
05:44:15|0.00078484
05:44:16|0.00078484
05:44:17|0.0007844
05:44:18|0.0007844
05:44:19|0.0007844
05:44:20|0.0007844
05:44:21|0.0007844
05:44:22|0.00078375
05:44:23|0.00078375
05:44:24|0.00078375
05:44:25|0.00078375
05:44:26|0.00078375
05:44:27|0.00078375
05:44:29|0.00078375
05:44:30|0.00078375
05:44:32|0.00078375
05:44:32|0.00078504
05:44:33|0.00078504
05:44:35|0.00078504
05:44:35|0.00078504
05:44:37|0.00078504
05:44:39|0.00078504
05:44:39|0.00078504
05:44:40|0.00078504
05:44:41|0.00078504
05:44:42|0.00078504
05:44:43|0.00078504
05:44:44|0.00078504
05:44:46|0.00078504
05:44:46|0.00078504
05:44:47|0.00078504
05:44:49|0.00078504
05:44:49|0.00078504
05:44:50|0.00078504
05:44:52|0.00078504
05:44:53|0.00078533
05:44:54|0.00078533
05:44:55|0.00078533
05:44:56|0.00078533
05:44:57|0.00078533
05:44:58|0.00078533
05:44:59|0.00078592
05:45:00|0.00078592
05:45:01|0.0007865
05:45:02|0.00078652
05:45:04|0.00078695
05:45:05|0.0007873
05:45:06|0.00078718
05:45:07|0.00078892
05:45:08|0.00078892
05:45:09|0.00078935
05:45:10|0.00078968
05:45:11|0.0007904
05:45:12|0.0007904
05:45:13|0.00078986
05:45:14|0.00078986
05:45:15|0.00078821
05:45:16|0.00078821
05:45:17|0.00078821
05:45:18|0.00078821
05:45:19|0.00078821
05:45:20|0.00078821
05:45:21|0.00078821
05:45:22|0.00078821
05:45:23|0.00078821
05:45:24|0.00078821
05:45:25|0.00078821
05:45:26|0.00078821
05:45:27|0.00079045
05:45:28|0.00079045
05:45:29|0.00079082
05:45:31|0.00079353
05:45:32|0.00079411
05:45:34|0.0007935
05:45:35|0.0007935
05:45:36|0.00079418
05:45:37|0.00079418
05:45:39|0.00079418
05:45:39|0.00079524
05:45:40|0.00079677
05:45:41|0.00079663
05:45:42|0.00079789
05:45:44|0.00079831
05:45:45|0.00079746
05:45:46|0.00079886
05:45:47|0.00079886
05:45:48|0.00079886
05:45:49|0.00079753
05:45:50|0.00079753
05:45:51|0.00079753
05:45:53|0.00079574
05:45:53|0.00079521
05:45:54|0.00079521
05:45:55|0.00079521
05:45:56|0.00079392
05:45:57|0.00079392
05:45:58|0.00079392
05:45:59|0.00079392
05:46:00|0.00079392
05:46:01|0.0007938
05:46:02|0.0007938
05:46:04|0.0007938
05:46:05|0.0007938
05:46:06|0.0007938
05:46:07|0.00079679
05:46:08|0.00079679
05:46:09|0.00079679
05:46:10|0.00079679
05:46:11|0.00079679
05:46:12|0.00079679
05:46:13|0.00079679
05:46:14|0.00079679
05:46:15|0.00079697
05:46:16|0.00079511
05:46:17|0.00079511
05:46:18|0.00079511
05:46:19|0.00079511
05:46:20|0.00079511
05:46:22|0.00079511
05:46:22|0.00079534
05:46:23|0.00079534
05:46:24|0.00079534
05:46:25|0.00079534
05:46:26|0.00079534
05:46:27|0.00079534
05:46:28|0.00079548
05:46:29|0.0007965
05:46:31|0.00079538
05:46:33|0.00079538
05:46:33|0.00079538
05:46:35|0.00079538
05:46:36|0.0007938
05:46:37|0.00079263
05:46:38|0.00079177
05:46:40|0.00079174
05:46:41|0.00079174
05:46:42|0.00079195
05:46:43|0.00079195
05:46:44|0.00079195
05:46:45|0.00079195
05:46:45|0.00079195
05:46:46|0.00079263
05:46:47|0.0007926
05:46:48|0.00079204
05:46:50|0.00079204
05:46:51|0.00079315
05:46:52|0.00079315
05:46:53|0.00079315
05:46:54|0.0007935
05:46:55|0.0007935
05:46:56|0.0007935
05:46:57|0.0007935
05:46:58|0.0007935
05:46:59|0.0007935
05:47:01|0.0007935
05:47:01|0.00079203
05:47:02|0.00079203
05:47:03|0.00079203
05:47:04|0.00079203
05:47:06|0.00079203
05:47:06|0.00079203
05:47:07|0.00079203
05:47:08|0.00079203
05:47:09|0.00079203
05:47:11|0.0007935
05:47:12|0.0007935
05:47:13|0.0007935
05:47:14|0.00079534
05:47:15|0.00079595
05:47:16|0.00079467
05:47:17|0.00079729
05:47:18|0.00079808
05:47:18|0.00079934
05:47:19|0.00079782
05:47:21|0.0007998
05:47:22|0.0007998
05:47:24|0.00079825
05:47:24|0.00079825
05:47:25|0.00079934
05:47:26|0.00079987
05:47:27|0.00079987
05:47:28|0.0008
05:47:29|0.0008
05:47:30|0.0008006
05:47:32|0.0008011
05:47:33|0.0008011
05:47:35|0.00080161
05:47:35|0.000803
05:47:37|0.00080343
05:47:38|0.00080358
05:47:39|0.00080356
05:47:40|0.00080378
05:47:41|0.00080276
05:47:42|0.00080172
05:47:42|0.00080115
05:47:44|0.00079821
05:47:45|0.00079821
05:47:46|0.00080356
05:47:48|0.00080011
05:47:48|0.00080008
05:47:50|0.00080008
05:47:50|0.00080008
05:47:51|0.00080008
05:47:52|0.00080008
05:47:53|0.00080008
05:47:54|0.00080857
05:47:55|0.00080888
05:47:56|0.00080641
05:47:57|0.00080641
05:47:58|0.00080743
05:47:59|0.00080768
05:48:00|0.00080768
05:48:01|0.00080768
05:48:02|0.00080768
05:48:03|0.00080768
05:48:05|0.00080768
05:48:07|0.00080765
05:48:07|0.00080768
05:48:08|0.00080768
05:48:10|0.00080768
05:48:11|0.00080768
05:48:11|0.00080768
05:48:13|0.00080768
05:48:14|0.00080768
05:48:15|0.00080773
05:48:15|0.00080768
05:48:17|0.00080719
05:48:18|0.00080719
05:48:19|0.00080788
05:48:19|0.00080788
05:48:21|0.00080788
05:48:21|0.00080801
05:48:23|0.00080798
05:48:24|0.00080895
05:48:26|0.00081004
05:48:26|0.00081004
05:48:27|0.00081073
05:48:28|0.00081073
05:48:29|0.00081073
05:48:30|0.000811
05:48:31|0.000811
05:48:33|0.00081174
05:48:35|0.00081269
05:48:35|0.00081269
05:48:37|0.00081227
05:48:38|0.00081227
05:48:39|0.00081227
05:48:40|0.0008132
05:48:42|0.0008132
05:48:42|0.0008132
05:48:43|0.0008132
05:48:44|0.0008132
05:48:46|0.00081103
05:48:46|0.00081103
05:48:47|0.00081103
05:48:49|0.00081105
05:48:50|0.00080749
05:48:51|0.00080868
05:48:53|0.00080971
05:48:53|0.00080971
05:48:55|0.00080971
05:48:55|0.00080971
05:48:57|0.00080971
05:48:57|0.0008099
05:48:58|0.00080991
05:49:00|0.00080991
05:49:00|0.00080991
05:49:02|0.00080991
05:49:03|0.00080991
05:49:04|0.00080991
05:49:05|0.00080991
05:49:06|0.00080991
05:49:06|0.00081
05:49:08|0.00081008
05:49:09|0.00081008
05:49:11|0.00081008
05:49:11|0.00081008
05:49:12|0.00081008
05:49:13|0.00081061
05:49:14|0.00081091
05:49:15|0.00081127
05:49:16|0.00081089
05:49:17|0.00081089
05:49:19|0.00081089
05:49:19|0.00081089
05:49:20|0.00081089
05:49:21|0.00081314
05:49:22|0.00081223
05:49:24|0.0008105
05:49:24|0.0008105
05:49:25|0.0008105
05:49:26|0.0008112
05:49:27|0.0008112
05:49:29|0.0008112
05:49:30|0.0008102
05:49:30|0.0008102
05:49:31|0.00081019
05:49:33|0.00080997
05:49:35|0.00081055
05:49:36|0.00081019
05:49:37|0.00081019
05:49:38|0.00081019
05:49:39|0.00081019
05:49:41|0.00081069
05:49:41|0.00081069
05:49:42|0.00081069
05:49:43|0.00081069
05:49:44|0.00081176
05:49:46|0.00081176
05:49:46|0.00081176
05:49:47|0.00081327
05:49:48|0.00081327
05:49:49|0.00081327
05:49:51|0.00081327
05:49:52|0.00081327
05:49:53|0.00081327
05:49:54|0.00081327
05:49:55|0.00081327
05:49:56|0.000815
05:49:57|0.00081617
05:49:58|0.00081426
05:49:59|0.00081551
05:50:00|0.00081816
05:50:02|0.00081816
05:50:02|0.00081744
05:50:04|0.00081802
05:50:05|0.00081802
05:50:06|0.00081889
05:50:07|0.00081802
05:50:08|0.00081802
05:50:09|0.00081802
05:50:11|0.00081802
05:50:11|0.00081836
05:50:12|0.00081767
05:50:13|0.00081656
05:50:14|0.00081622
05:50:15|0.00081622
05:50:16|0.00081694
05:50:17|0.00081718
05:50:18|0.00081754
05:50:19|0.00081754
05:50:20|0.00081754
05:50:21|0.00081754
05:50:22|0.00081879
05:50:23|0.00081974
05:50:24|0.00081974
05:50:25|0.0008196
05:50:26|0.0008196
05:50:27|0.00082
05:50:28|0.00082008
05:50:29|0.00082009
05:50:30|0.00082053
05:50:31|0.00082053
05:50:32|0.00082053
05:50:34|0.00082
05:50:35|0.00082
05:50:36|0.00082
05:50:37|0.00082
05:50:39|0.00082
05:50:39|0.00082047
05:50:41|0.00082047
05:50:42|0.00082047
05:50:43|0.00082047
05:50:44|0.00082047
05:50:46|0.00082047
05:50:46|0.00082047
05:50:48|0.00082038
05:50:49|0.00082047
05:50:50|0.00082043
05:50:52|0.00082047
05:50:52|0.00082047
05:50:53|0.00082047
05:50:54|0.00082155
05:50:56|0.00082226
05:50:56|0.00082226
05:50:58|0.00082226
05:50:58|0.00082276
05:51:00|0.00082334
05:51:01|0.000825
05:51:02|0.00082475
05:51:02|0.00082477
05:51:04|0.00082477
05:51:04|0.00082302
05:51:05|0.00082274
05:51:07|0.00082218
05:51:08|0.00082184
05:51:09|0.00082184
05:51:10|0.00082155
05:51:10|0.00082155
05:51:12|0.00082133
05:51:13|0.00081938
05:51:14|0.00081938
05:51:15|0.00081938
05:51:15|0.00081469
05:51:17|0.00081469
05:51:18|0.00081469
05:51:19|0.00082012
05:51:20|0.00082048
05:51:21|0.00081962
05:51:22|0.00081962
05:51:23|0.00081962
05:51:24|0.00082072
05:51:24|0.00082059
05:51:27|0.00081972
05:51:27|0.00081972
05:51:28|0.00082131
05:51:29|0.000823
05:51:30|0.000823
05:51:31|0.000823
05:51:32|0.000823
05:51:33|0.000823
05:51:34|0.000823
05:51:36|0.00081772
05:51:37|0.00081828
05:51:38|0.00081663
05:51:40|0.00081663
05:51:40|0.00081663
05:51:42|0.00081651
05:51:43|0.00081654
05:51:44|0.00081654
05:51:45|0.00081796
05:51:46|0.00081961
05:51:47|0.00081961
05:51:48|0.00081961
05:51:49|0.00081914
05:51:50|0.00081866
05:51:51|0.00081866
05:51:52|0.00081866
05:51:53|0.00081866
05:51:55|0.00081866
05:51:55|0.00081866
05:51:56|0.00081866
05:51:58|0.00081281
05:51:59|0.00081441
05:52:00|0.00081425
05:52:01|0.00081425
05:52:02|0.00081425
05:52:03|0.00081425
05:52:04|0.00081425
05:52:05|0.00080881
05:52:06|0.00080954
05:52:07|0.00081025
05:52:08|0.00081025
05:52:09|0.00081025
05:52:10|0.00080857
05:52:11|0.00081092
05:52:12|0.0008124
05:52:13|0.0008124
05:52:14|0.0008124
05:52:15|0.0008124
05:52:16|0.0008124
05:52:17|0.0008124
05:52:18|0.0008124
05:52:19|0.0008124
05:52:20|0.0008124
05:52:21|0.0008124
05:52:22|0.0008124
05:52:23|0.0008124
05:52:24|0.0008125
05:52:25|0.0008125
05:52:26|0.00081294
05:52:27|0.00081294
05:52:28|0.00081294
05:52:29|0.00081294
05:52:30|0.00081294
05:52:31|0.00081294
05:52:32|0.00081294
05:52:34|0.00081294
05:52:35|0.00081031
05:52:37|0.00081031
05:52:38|0.0008043
05:52:40|0.00080743
05:52:40|0.00080926
05:52:41|0.00080926
05:52:42|0.00080926
05:52:44|0.00080926
05:52:45|0.00080926
05:52:46|0.00080926
05:52:47|0.00080926
05:52:48|0.00080926
05:52:49|0.00080926
05:52:50|0.00080926
05:52:51|0.00080716
05:52:53|0.00080373
05:52:54|0.00080373
05:52:54|0.00080373
05:52:56|0.0008049
05:52:57|0.00080569
05:52:58|0.00080713
05:53:00|0.0008081
05:53:00|0.0008081
05:53:02|0.0008082
05:53:03|0.0008082
05:53:03|0.0008082
05:53:05|0.0008082
05:53:05|0.0008082
05:53:07|0.0008082
05:53:09|0.0008082
05:53:09|0.00080705
05:53:10|0.00080705
05:53:11|0.00080705
05:53:12|0.00080705
05:53:13|0.00080745
05:53:14|0.00080673
05:53:16|0.00080579
05:53:17|0.00080529
05:53:18|0.00080529
05:53:19|0.00080529
05:53:20|0.00080529
05:53:21|0.00080744
05:53:22|0.0008078
05:53:23|0.0008078
05:53:23|0.0008078
05:53:25|0.0008078
05:53:26|0.0008078
05:53:27|0.00080879
05:53:28|0.00080879
05:53:29|0.00080879
05:53:30|0.00081
05:53:30|0.000811
05:53:32|0.000811
05:53:33|0.00081044
05:53:35|0.00080962
05:53:36|0.00080962
05:53:36|0.00080882
05:53:38|0.00080882
05:53:40|0.00080999
05:53:41|0.00080994
05:53:41|0.00080994
05:53:44|0.00080923
05:53:45|0.00080861
05:53:45|0.00080866
05:53:46|0.00080866
05:53:47|0.00080711
05:53:49|0.00080711
05:53:50|0.00080711
05:53:51|0.00080711
05:53:53|0.00080666
05:53:53|0.00080666
05:53:55|0.00080666
05:53:55|0.00080783
05:53:56|0.00080783
05:53:58|0.00080783
05:53:58|0.00080464
05:53:59|0.00080464
05:54:01|0.00080559
05:54:01|0.00080595
05:54:02|0.00080595
05:54:04|0.00080595
05:54:05|0.00080595
05:54:05|0.00080595
05:54:06|0.00080595
05:54:08|0.00080638
05:54:08|0.0008064
05:54:09|0.0008064
05:54:11|0.00080705
05:54:12|0.00080857
05:54:13|0.00080857
05:54:14|0.00080857
05:54:15|0.00080857
05:54:16|0.00080857
05:54:17|0.000811
05:54:18|0.000811
05:54:19|0.000811
05:54:20|0.000811
05:54:21|0.0008125
05:54:22|0.0008125
05:54:23|0.0008134
05:54:24|0.0008134
05:54:25|0.0008134
05:54:26|0.0008134
05:54:27|0.00081342
05:54:28|0.00081342
05:54:29|0.00081342
05:54:30|0.00081472
05:54:31|0.00081162
05:54:32|0.00081336
05:54:34|0.00081425
05:54:35|0.00081425
05:54:36|0.00081567
05:54:37|0.00081584
05:54:37|0.00081584
05:54:39|0.00081642
05:54:40|0.00081642
05:54:42|0.00081796
05:54:43|0.000819
05:54:44|0.00081839
05:54:45|0.00081839
05:54:45|0.000819
05:54:46|0.0008192
05:54:48|0.00081977
05:54:50|0.00081649
05:54:51|0.00081594
05:54:51|0.00081594
05:54:53|0.00081491
05:54:54|0.0008146
05:54:54|0.0008146
05:54:55|0.00081665
05:54:57|0.00081665
05:54:58|0.00081665
05:54:59|0.00081665
05:55:00|0.00081424
05:55:01|0.00081424
05:55:03|0.00081424
05:55:03|0.00081424
05:55:04|0.00081424
05:55:05|0.00081619
05:55:06|0.00081619
05:55:07|0.00081619
05:55:09|0.00081705
05:55:09|0.00081705
05:55:10|0.00081705
05:55:11|0.00081605
05:55:12|0.00081605
05:55:14|0.00081479
05:55:14|0.00081479
05:55:15|0.00081479
05:55:17|0.00081424
05:55:17|0.00081351
05:55:19|0.00081351
05:55:20|0.0008125
05:55:22|0.00081204
05:55:22|0.00081391
05:55:23|0.00081402
05:55:24|0.00081402
05:55:25|0.00081402
05:55:26|0.00081241
05:55:27|0.00081241
05:55:28|0.00081486
05:55:30|0.00081522
05:55:31|0.00081642
05:55:31|0.00081642
05:55:32|0.00081642
05:55:33|0.00081642
05:55:35|0.00081642
05:55:36|0.00081642
05:55:36|0.00081642
05:55:38|0.00081642
05:55:39|0.00081636
05:55:40|0.00081636
05:55:42|0.00081739
05:55:42|0.00081739
05:55:43|0.00081876
05:55:45|0.00081868
05:55:47|0.00081868
05:55:47|0.00081868
05:55:49|0.00081868
05:55:50|0.00081868
05:55:52|0.00081868
05:55:52|0.00081868
05:55:53|0.00081868
05:55:54|0.00081984
05:55:55|0.00081984
05:55:56|0.00081941
05:55:57|0.00081941
05:55:58|0.00081941
05:55:59|0.00081941
05:56:00|0.00081941
05:56:02|0.00081941
05:56:03|0.00081941
05:56:04|0.00081902
05:56:05|0.00081902
05:56:06|0.00081902
05:56:07|0.00081902
05:56:08|0.00081902
05:56:09|0.00081902
05:56:10|0.00081902
05:56:11|0.00081902
05:56:12|0.00081902
05:56:13|0.00081861
05:56:15|0.00081861
05:56:15|0.00081765
05:56:16|0.00081732
05:56:17|0.00081788
05:56:18|0.00081788
05:56:19|0.00081788
05:56:20|0.00081788
05:56:21|0.00081788
05:56:22|0.00081653
05:56:23|0.00081664
05:56:24|0.00081664
05:56:25|0.00081664
05:56:26|0.00081664
05:56:27|0.00081542
05:56:28|0.00081509
05:56:29|0.00081509
05:56:30|0.00081509
05:56:31|0.00081509
05:56:33|0.00081509
05:56:34|0.00081509
05:56:35|0.00081509
05:56:36|0.00081509
05:56:37|0.00081509
05:56:38|0.00081509
05:56:39|0.00081546
05:56:40|0.00081546
05:56:42|0.00081546
05:56:43|0.00081546
05:56:43|0.00081546
05:56:45|0.00081546
05:56:46|0.00081546
05:56:47|0.00081546
05:56:48|0.00081546
05:56:49|0.00081546
05:56:50|0.00081546
05:56:51|0.00081546
05:56:52|0.00081546
05:56:53|0.00081609
05:56:54|0.00081609
05:56:55|0.00081609
05:56:56|0.00081609
05:56:57|0.00081609
05:56:58|0.0008165
05:56:59|0.0008165
05:57:01|0.0008165
05:57:01|0.00081659
05:57:02|0.00081659
05:57:03|0.00081659
05:57:04|0.00081523
05:57:05|0.00081523
05:57:06|0.00081523
05:57:07|0.00081523
05:57:08|0.00081523
05:57:09|0.00081523
05:57:10|0.00081449
05:57:11|0.00081449
05:57:12|0.00081449
05:57:13|0.00081449
05:57:14|0.00081449
05:57:15|0.00081449
05:57:16|0.00081449
05:57:17|0.00081449
05:57:18|0.00081449
05:57:19|0.00081629
05:57:21|0.00081629
05:57:22|0.00081629
05:57:22|0.00081629
05:57:24|0.00081629
05:57:25|0.00081681
05:57:26|0.00081727
05:57:28|0.00081805
05:57:28|0.00081962
05:57:29|0.00081944
05:57:31|0.00082035
05:57:31|0.00082067
05:57:32|0.00082098
05:57:33|0.00082165
05:57:34|0.00082137
05:57:35|0.00082231
05:57:36|0.00082231
05:57:37|0.00082231
05:57:39|0.0008223
05:57:39|0.00082315
05:57:40|0.00082315
05:57:42|0.00082283
05:57:43|0.00082283
05:57:44|0.00082283
05:57:45|0.00082283
05:57:47|0.00082283
05:57:48|0.00082272
05:57:49|0.00082146
05:57:50|0.00082146
05:57:51|0.00082146
05:57:51|0.00082146
05:57:53|0.00082146
05:57:54|0.00082319
05:57:55|0.0008234
05:57:56|0.0008234
05:57:57|0.00082349
05:57:58|0.00082385
05:57:59|0.00082457
05:58:00|0.000825
05:58:01|0.00082512
05:58:02|0.00082512
05:58:04|0.00082382
05:58:05|0.00082524
05:58:05|0.00082821
05:58:06|0.00082872
05:58:07|0.00082672
05:58:08|0.00082476
05:58:10|0.00082821
05:58:10|0.00082989
05:58:12|0.00083001
05:58:12|0.00083001
05:58:14|0.00083005
05:58:15|0.00083005
05:58:16|0.0008301
05:58:17|0.00082849
05:58:18|0.00082849
05:58:18|0.00083062
05:58:19|0.00083062
05:58:21|0.00083072
05:58:22|0.00083144
05:58:23|0.00083214
05:58:24|0.00082821
05:58:25|0.00082944
05:58:26|0.0008303
05:58:27|0.0008303
05:58:28|0.00083032
05:58:29|0.00083214
05:58:30|0.00083087
05:58:31|0.00083179
05:58:32|0.00083114
05:58:33|0.00083105
05:58:34|0.00082989
05:58:35|0.00082888
05:58:36|0.00083052
05:58:37|0.0008301
05:58:38|0.00082902
05:58:40|0.00082889
05:58:40|0.00082902
05:58:41|0.00082821
05:58:44|0.00082854
05:58:45|0.00083306
05:58:45|0.00083306
05:58:47|0.0008303
05:58:47|0.00083077
05:58:49|0.00083148
05:58:49|0.00083023
05:58:51|0.0008317
05:58:52|0.0008307
05:58:53|0.0008318
05:58:54|0.00083178
05:58:55|0.00083214
05:58:55|0.00083214
05:58:57|0.00083078
05:58:58|0.00083252
05:58:59|0.00083171
05:59:01|0.00083134
05:59:02|0.00083121
05:59:02|0.00083288
05:59:03|0.00083062
05:59:05|0.00083288
05:59:06|0.00083126
05:59:07|0.00083126
05:59:08|0.00082991
05:59:09|0.00082909
05:59:10|0.00082807
05:59:11|0.00082787
05:59:12|0.00082787
05:59:13|0.00082787
05:59:14|0.00082787
05:59:16|0.00082807
05:59:17|0.00082793
05:59:17|0.00082793
05:59:19|0.00082793
05:59:20|0.00082671
05:59:22|0.00082663
05:59:22|0.00082764
05:59:23|0.00082764
05:59:24|0.00082627
05:59:25|0.00082574
05:59:26|0.00082265
05:59:27|0.00082265
05:59:28|0.00082541
05:59:30|0.00082646
05:59:31|0.00082646
05:59:31|0.00082646
05:59:33|0.000823
05:59:33|0.00082175
05:59:35|0.00082175
05:59:37|0.00082175
05:59:37|0.000822
05:59:38|0.000822
05:59:39|0.000822
05:59:40|0.00082082
05:59:41|0.00082082
05:59:42|0.00082082
05:59:43|0.00082223
05:59:45|0.00082513
05:59:47|0.00082513
05:59:47|0.00082513
05:59:48|0.00082513
05:59:49|0.00082513
05:59:50|0.00082513
05:59:51|0.00082513
05:59:52|0.00082513
05:59:53|0.00082519
05:59:54|0.00082519
05:59:56|0.00082519
05:59:56|0.00082519
05:59:57|0.00082529
05:59:58|0.00082529
05:59:59|0.00082485
06:00:00|0.00082485
06:00:01|0.00082418
06:00:03|0.00082418
06:00:04|0.00082418
06:00:06|0.00082418
06:00:06|0.00082418
06:00:07|0.00082565
06:00:08|0.00082624
06:00:09|0.0008275
06:00:11|0.00082783
06:00:12|0.00082846
06:00:13|0.00082846
06:00:14|0.00082846
06:00:15|0.00082807
06:00:16|0.0008298
06:00:17|0.00083053
06:00:18|0.00082909
06:00:19|0.00083251
06:00:20|0.000835
06:00:20|0.0008359
06:00:22|0.00083487
06:00:23|0.00083487
06:00:25|0.00083425
06:00:26|0.00083607
06:00:26|0.00083687
06:00:27|0.00083276
06:00:29|0.00083545
06:00:30|0.00083545
06:00:31|0.00083545
06:00:32|0.00083545
06:00:34|0.00083241
06:00:35|0.00083241
06:00:36|0.00083158
06:00:37|0.00083238
06:00:38|0.00083264
06:00:40|0.00083245
06:00:40|0.00083245
06:00:41|0.00082471
06:00:42|0.00082933
06:00:44|0.00082889
06:00:45|0.00082889
06:00:47|0.00082714
06:00:47|0.00082714
06:00:48|0.00082778
06:00:49|0.00082943
06:00:50|0.00082858
06:00:51|0.00082858
06:00:52|0.00082874
06:00:54|0.00082874
06:00:56|0.00082874
06:00:57|0.00082874
06:00:58|0.00082874
06:00:59|0.00082874
06:01:00|0.00082874
06:01:02|0.0008311
06:01:03|0.0008311
06:01:03|0.0008311
06:01:05|0.0008311
06:01:05|0.00083007
06:01:06|0.00083007
06:01:08|0.00083007
06:01:09|0.00082664
06:01:10|0.00082619
06:01:12|0.0008283
06:01:13|0.0008283
06:01:14|0.0008283
06:01:15|0.0008251
06:01:16|0.0008251
06:01:17|0.00082629
06:01:17|0.00082629
06:01:19|0.00082579
06:01:20|0.00082496
06:01:21|0.00082496
06:01:22|0.00082547
06:01:23|0.00082702
06:01:24|0.00082557
06:01:25|0.00082557
06:01:26|0.00082535
06:01:27|0.0008251
06:01:28|0.00082468
06:01:29|0.0008244
06:01:30|0.0008244
06:01:32|0.00082247
06:01:32|0.00082247
06:01:35|0.00082223
06:01:35|0.00082043
06:01:36|0.00081936
06:01:38|0.00081971
06:01:39|0.00081772
06:01:40|0.00081772
06:01:41|0.00081849
06:01:41|0.00081762
06:01:43|0.00081584
06:01:44|0.00081549
06:01:45|0.000815
06:01:46|0.00081123
06:01:47|0.00081447
06:01:49|0.00081082
06:01:50|0.00081083
06:01:51|0.00081083
06:01:52|0.00081527
06:01:53|0.00081642
06:01:55|0.00081642
06:01:55|0.00081642
06:01:56|0.00081668
06:01:57|0.00081644
06:01:59|0.00081638
06:01:59|0.00081772
06:02:01|0.00081877
06:02:01|0.00081821
06:02:03|0.00081888
06:02:04|0.00081888
06:02:05|0.00081888
06:02:06|0.00081888
06:02:07|0.0008192
06:02:08|0.0008192
06:02:09|0.00081978
06:02:11|0.00081978
06:02:12|0.00081978
06:02:12|0.00081978
06:02:13|0.00082129
06:02:14|0.00082051
06:02:15|0.00082051
06:02:16|0.00082313
06:02:17|0.00082264
06:02:18|0.00082264
06:02:20|0.00082109
06:02:20|0.00082109
06:02:21|0.00082221
06:02:23|0.00082233
06:02:24|0.00082233
06:02:25|0.00082314
06:02:26|0.00082265
06:02:27|0.00082249
06:02:27|0.0008235
06:02:29|0.0008235
06:02:30|0.00082337
06:02:31|0.00082409
06:02:31|0.00082346
06:02:32|0.00082385
06:02:34|0.00082385
06:02:34|0.00082369
06:02:35|0.00082264
06:02:37|0.00082322
06:02:38|0.00082322
06:02:38|0.00082322
06:02:41|0.00082322
06:02:41|0.00082322
06:02:42|0.00082322
06:02:44|0.00082322
06:02:46|0.00082103
06:02:46|0.00082157
06:02:48|0.00082157
06:02:49|0.00082246
06:02:50|0.00082246
06:02:51|0.00082246
06:02:52|0.00082246
06:02:53|0.00082246
06:02:54|0.00082293
06:02:55|0.00082216
06:02:56|0.00082216
06:02:57|0.00082279
06:02:58|0.00082279
06:02:59|0.00082315
06:03:01|0.00082206
06:03:01|0.00082206
06:03:03|0.00082206
06:03:03|0.00082206
06:03:04|0.00082206
06:03:05|0.00082206
06:03:07|0.00082206
06:03:07|0.00082157
06:03:09|0.00082157
06:03:10|0.00082157
06:03:10|0.00082157
06:03:11|0.00082157
06:03:12|0.00082157
06:03:14|0.00082154
06:03:15|0.00082154
06:03:16|0.00082154
06:03:18|0.00081996
06:03:18|0.00081996
06:03:19|0.00081996
06:03:20|0.00081996
06:03:21|0.00081996
06:03:22|0.00081996
06:03:23|0.00081996
06:03:24|0.00081965
06:03:25|0.00081965
06:03:26|0.00082006
06:03:27|0.00082006
06:03:28|0.00082006
06:03:29|0.00082143
06:03:30|0.00082179
06:03:31|0.00082179
06:03:32|0.00082179
06:03:33|0.00082179
06:03:35|0.00082179
06:03:36|0.00082179
06:03:37|0.00082179
06:03:38|0.00082179
06:03:39|0.00082179
06:03:40|0.00082179
06:03:40|0.00082014
06:03:42|0.00082048
06:03:44|0.00082056
06:03:44|0.00082091
06:03:46|0.00082117
06:03:48|0.00082117
06:03:48|0.00082117
06:03:49|0.00082117
06:03:50|0.00081932
06:03:51|0.00081932
06:03:53|0.00081932
06:03:55|0.00081932
06:03:55|0.00082105
06:03:56|0.00082105
06:03:57|0.00082105
06:03:58|0.00082105
06:03:59|0.00082105
06:04:00|0.00082105
06:04:01|0.00082105
06:04:02|0.00082105
06:04:03|0.00082105
06:04:04|0.00082105
06:04:05|0.00082105
06:04:07|0.00082105
06:04:08|0.00082105
06:04:09|0.00082105
06:04:09|0.00082105
06:04:10|0.00082105
06:04:12|0.00082105
06:04:13|0.00081906
06:04:14|0.00081906
06:04:15|0.00081906
06:04:16|0.00081906
06:04:17|0.00081906
06:04:18|0.00081906
06:04:19|0.00081906
06:04:20|0.00081906
06:04:21|0.00081906
06:04:22|0.0008188
06:04:23|0.0008188
06:04:24|0.00081762
06:04:25|0.00081549
06:04:26|0.000815
06:04:27|0.00081456
06:04:28|0.00081407
06:04:29|0.00081382
06:04:30|0.00081382
06:04:32|0.00081481
06:04:32|0.00081481
06:04:33|0.00081481
06:04:35|0.00081479
06:04:37|0.00081483
06:04:37|0.00081483
06:04:38|0.00081483
06:04:39|0.00081483
06:04:41|0.00081349
06:04:42|0.00081349
06:04:43|0.00081349
06:04:45|0.00081349
06:04:45|0.00081349
06:04:46|0.00081349
06:04:48|0.00081349
06:04:49|0.00081349
06:04:50|0.0008139
06:04:51|0.00081319
06:04:52|0.00081319
06:04:53|0.00081222
06:04:53|0.00081222
06:04:55|0.00081139
06:04:57|0.00081139
06:04:57|0.00081139
06:04:59|0.00081139
06:04:59|0.00081139
06:05:00|0.00081139
06:05:01|0.0008124
06:05:02|0.0008124
06:05:03|0.0008124
06:05:05|0.0008124
06:05:06|0.0008124
06:05:08|0.00081262
06:05:09|0.00081262
06:05:10|0.00081262
06:05:10|0.00081262
06:05:12|0.00081262
06:05:13|0.00081262
06:05:14|0.00080882
06:05:14|0.00080881
06:05:15|0.00080881
06:05:16|0.00080881
06:05:17|0.00080881
06:05:19|0.00080936
06:05:20|0.0008099
06:05:21|0.0008099
06:05:21|0.0008099
06:05:23|0.00080938
06:05:24|0.00080938
06:05:24|0.00080857
06:05:25|0.00080857
06:05:26|0.00080982
06:05:27|0.00080982
06:05:28|0.00080982
06:05:29|0.00081
06:05:30|0.00081
06:05:32|0.00081
06:05:33|0.00081
06:05:35|0.00081
06:05:36|0.00081
06:05:37|0.00080959
06:05:38|0.00080959
06:05:39|0.00080959
06:05:39|0.00081015
06:05:41|0.00081235
06:05:41|0.0008125
06:05:43|0.0008125
06:05:44|0.00081309
06:05:45|0.00081309
06:05:46|0.00081069
06:05:47|0.00081069
06:05:49|0.00081103
06:05:49|0.00081103
06:05:51|0.00081103
06:05:52|0.00081177
06:05:52|0.00081177
06:05:53|0.00081177
06:05:55|0.00081177
06:05:55|0.00081177
06:05:57|0.00081177
06:05:57|0.00081177
06:05:59|0.00081177
06:06:00|0.00081509
06:06:01|0.00081509
06:06:02|0.0008145
06:06:04|0.0008145
06:06:04|0.0008145
06:06:05|0.00081464
06:06:08|0.00081567
06:06:08|0.00081567
06:06:10|0.00081689
06:06:11|0.00081689
06:06:12|0.00081689
06:06:12|0.00081689
06:06:14|0.00081689
06:06:14|0.00081689
06:06:16|0.00081689
06:06:17|0.00081711
06:06:18|0.00081865
06:06:18|0.0008192
06:06:20|0.00081954
06:06:21|0.0008207
06:06:22|0.00082
06:06:23|0.0008202
06:06:23|0.00081925
06:06:25|0.00081994
06:06:25|0.00082078
06:06:27|0.00082078
06:06:27|0.00082078
06:06:29|0.00082078
06:06:30|0.0008197
06:06:30|0.00082006
06:06:32|0.00081995
06:06:32|0.00081995
06:06:34|0.00081995
06:06:35|0.00081995
06:06:36|0.00081995
06:06:37|0.00081995
06:06:38|0.00081995
06:06:39|0.00081995
06:06:40|0.00081995
06:06:41|0.00081995
06:06:42|0.00081995
06:06:43|0.00081995
06:06:45|0.00081995
06:06:46|0.00081995
06:06:47|0.00081936
06:06:48|0.00081936
06:06:49|0.00081936
06:06:50|0.00081936
06:06:51|0.00081936
06:06:52|0.00081936
06:06:53|0.00081936
06:06:54|0.00081998
06:06:55|0.00081945
06:06:57|0.00081945
06:06:57|0.00081945
06:06:58|0.00081945
06:06:59|0.00081945
06:07:00|0.00081945
06:07:02|0.00081945
06:07:03|0.00081945
06:07:04|0.00081945
06:07:05|0.00082063
06:07:07|0.00082513
06:07:07|0.0008251
06:07:09|0.00082036
06:07:10|0.00082427
06:07:11|0.00082427
06:07:12|0.00082373
06:07:14|0.00082536
06:07:14|0.00082456
06:07:16|0.00082485
06:07:17|0.00082331
06:07:17|0.00082331
06:07:19|0.00082431
06:07:20|0.00082565
06:07:21|0.00082718
06:07:22|0.00082718
06:07:23|0.00082718
06:07:24|0.00082718
06:07:25|0.00082718
06:07:26|0.00082718
06:07:27|0.00082718
06:07:28|0.00082718
06:07:29|0.00082718
06:07:30|0.00082737
06:07:31|0.00082737
06:07:32|0.00082737
06:07:33|0.00082737
06:07:34|0.00082927
06:07:36|0.00082763
06:07:36|0.00082788
06:07:38|0.00082718
06:07:39|0.00082494
06:07:40|0.00082494
06:07:41|0.00082494
06:07:42|0.00082494
06:07:43|0.00082494
06:07:44|0.00082494
06:07:45|0.00082547
06:07:47|0.00082656
06:07:48|0.00082656
06:07:50|0.00082656
06:07:51|0.00082666
06:07:52|0.00082884
06:07:53|0.00082673
06:07:55|0.00082673
06:07:56|0.00082673
06:07:57|0.00082793
06:07:58|0.00082806
06:07:59|0.00082806
06:08:01|0.000828
06:08:02|0.00082508
06:08:03|0.00082508
06:08:04|0.00082556
06:08:06|0.00082604
06:08:06|0.00082604
06:08:08|0.00082604
06:08:09|0.00082604
06:08:10|0.00082604
06:08:11|0.00082604
06:08:13|0.00082175
06:08:14|0.00082082
06:08:15|0.00082183
06:08:16|0.00082183
06:08:17|0.0008222
06:08:18|0.0008222
06:08:19|0.0008222
06:08:20|0.0008222
06:08:21|0.0008222
06:08:22|0.00082341
06:08:23|0.00082341
06:08:24|0.00082341
06:08:25|0.00082341
06:08:26|0.00082341
06:08:27|0.00082341
06:08:28|0.00082341
06:08:29|0.00082341
06:08:31|0.00082131
06:08:31|0.00082131
06:08:32|0.00082131
06:08:34|0.00082131
06:08:35|0.00082131
06:08:36|0.00082131
06:08:37|0.00082131
06:08:38|0.00082131
06:08:39|0.00082131
06:08:40|0.00082131
06:08:40|0.00082131
06:08:42|0.00082131
06:08:43|0.00082131
06:08:45|0.00082326
06:08:46|0.00082326
06:08:47|0.00082326
06:08:48|0.00082326
06:08:49|0.00082326
06:08:50|0.00082326
06:08:51|0.00082326
06:08:52|0.00082326
06:08:53|0.0008235
06:08:55|0.0008235
06:08:55|0.0008235
06:08:56|0.00082513
06:08:58|0.00082498
06:08:59|0.00082498
06:09:00|0.00082498
06:09:02|0.0008241
06:09:02|0.0008241
06:09:03|0.0008241
06:09:04|0.0008241
06:09:05|0.0008241
06:09:06|0.00082377
06:09:07|0.00082377
06:09:09|0.00082377
06:09:10|0.00082404
06:09:11|0.00082436
06:09:11|0.00082436
06:09:13|0.00082433
06:09:14|0.00082433
06:09:15|0.00082494
06:09:16|0.00082494
06:09:17|0.00082494
06:09:18|0.00082494
06:09:19|0.00082494
06:09:20|0.00082586
06:09:21|0.0008265
06:09:22|0.0008265
06:09:23|0.0008265
06:09:24|0.00082712
06:09:25|0.00082712
06:09:26|0.00082712
06:09:27|0.00082712
06:09:28|0.00082712
06:09:29|0.00082712
06:09:30|0.00082712
06:09:31|0.00082671
06:09:32|0.00082671
06:09:32|0.00082671
06:09:34|0.00082671
06:09:34|0.00082671
06:09:35|0.00082671
06:09:36|0.00082618
06:09:38|0.00082618
06:09:39|0.00082618
06:09:39|0.00082491
06:09:40|0.00082491
06:09:41|0.00082491
06:09:42|0.00082491
06:09:43|0.00082491
06:09:46|0.00082491
06:09:46|0.00082491
06:09:47|0.00082491
06:09:48|0.00082491
06:09:49|0.00082417
06:09:50|0.00082417
06:09:51|0.00082417
06:09:52|0.00082417
06:09:53|0.00082465
06:09:54|0.00082465
06:09:56|0.00082349
06:09:56|0.000822
06:09:57|0.000822
06:09:58|0.00082035
06:09:59|0.00081939
06:10:01|0.00081951
06:10:01|0.00081504
06:10:03|0.0008191
06:10:04|0.0008191
06:10:05|0.0008191
06:10:06|0.00081699
06:10:07|0.00081699
06:10:08|0.00081699
06:10:09|0.00081978
06:10:11|0.00082035
06:10:13|0.00082145
06:10:13|0.00082201
06:10:14|0.00082201
06:10:15|0.00082201
06:10:17|0.00082201
06:10:18|0.00082201
06:10:20|0.00082334
06:10:20|0.0008234
06:10:21|0.0008234
06:10:22|0.00082294
06:10:23|0.0008232
06:10:25|0.0008232
06:10:27|0.00082631
06:10:27|0.00082631
06:10:29|0.00082428
06:10:29|0.00082428
06:10:30|0.00082396
06:10:31|0.00082428
06:10:32|0.00082428
06:10:34|0.00082428
06:10:34|0.00082428
06:10:35|0.00082428
06:10:36|0.00082428
06:10:38|0.00082428
06:10:39|0.00082428
06:10:40|0.00082428
06:10:42|0.00082332
06:10:42|0.00082299
06:10:43|0.00082299
06:10:44|0.00082299
06:10:45|0.00082299
06:10:46|0.00082299
06:10:48|0.00082299
06:10:48|0.00082299
06:10:50|0.00082567
06:10:51|0.00082649
06:10:51|0.000827
06:10:52|0.000827
06:10:54|0.00082743
06:10:55|0.0008275
06:10:56|0.00082778
06:10:57|0.00082751
06:10:58|0.00082773
06:10:59|0.00082773
06:11:00|0.00082773
06:11:01|0.00082773
06:11:02|0.00082773
06:11:03|0.00082672
06:11:04|0.00082672
06:11:05|0.00082672
06:11:06|0.00082672
06:11:07|0.00082672
06:11:08|0.00082634
06:11:09|0.00082634
06:11:10|0.00082634
06:11:11|0.00082655
06:11:12|0.00082655
06:11:13|0.00082722
06:11:15|0.00082798
06:11:15|0.00082798
06:11:17|0.00082798
06:11:17|0.00082798
06:11:19|0.00082798
06:11:20|0.00082798
06:11:20|0.00082798
06:11:22|0.00082798
06:11:23|0.00082798
06:11:24|0.00082706
06:11:25|0.00082529
06:11:27|0.00082506
06:11:27|0.00082506
06:11:28|0.00082506
06:11:29|0.00082492
06:11:30|0.00082568
06:11:31|0.00082666
06:11:32|0.00082649
06:11:33|0.00082649
06:11:34|0.00082649
06:11:35|0.00082649
06:11:36|0.00082533
06:11:37|0.00082249
06:11:38|0.00082249
06:11:39|0.00082441
06:11:40|0.00082441
06:11:41|0.00082239
06:11:42|0.00082148
06:11:43|0.00082148
06:11:44|0.00082428
06:11:45|0.00082586
06:11:46|0.00082586
06:11:47|0.00082586
06:11:48|0.00082586
06:11:49|0.00082619
06:11:50|0.00082619
06:11:52|0.00082619
06:11:52|0.00082619
06:11:54|0.00082619
06:11:55|0.000824
06:11:55|0.00082487
06:11:56|0.00082487
06:11:57|0.00082487
06:11:59|0.00082487
06:12:00|0.00082487
06:12:01|0.00082487
06:12:02|0.00082487
06:12:04|0.00082487
06:12:04|0.00082487
06:12:05|0.00082487
06:12:07|0.00082524
06:12:09|0.00082538
06:12:10|0.00082487
06:12:11|0.00082487
06:12:12|0.00082547
06:12:13|0.00082547
06:12:15|0.00082547
06:12:15|0.00082584
06:12:16|0.00082526
06:12:17|0.00082526
06:12:18|0.00082526
06:12:19|0.00082526
06:12:21|0.00082526
06:12:21|0.00082526
06:12:22|0.00082526
06:12:23|0.00082526
06:12:24|0.00082526
06:12:25|0.00082526
06:12:27|0.00082526
06:12:28|0.00082569
06:12:29|0.00082569
06:12:29|0.00082569
06:12:30|0.0008257
06:12:32|0.0008257
06:12:32|0.00082568
06:12:33|0.00082568
06:12:34|0.00082568
06:12:36|0.00082396
06:12:36|0.00082396
06:12:38|0.00082396
06:12:38|0.00082396
06:12:39|0.00082396
06:12:40|0.00082396
06:12:41|0.00082358
06:12:43|0.00082301
06:12:44|0.00082148
06:12:45|0.00082148
06:12:46|0.00082148
06:12:46|0.00082148
06:12:48|0.00082148
06:12:49|0.00082148
06:12:51|0.00082148
06:12:52|0.00082148
06:12:53|0.00082148
06:12:55|0.00082102
06:12:55|0.00082102
06:12:56|0.00082102
06:12:57|0.00082102
06:12:59|0.00082102
06:12:59|0.00082102
06:13:00|0.0008223
06:13:01|0.0008223
06:13:03|0.00082125
06:13:05|0.00082239
06:13:05|0.00082239
06:13:06|0.00082239
06:13:07|0.00082239
06:13:08|0.00082239
06:13:09|0.00082239
06:13:10|0.00082239
06:13:11|0.00082239
06:13:12|0.00082239
06:13:13|0.00082239
06:13:14|0.00082503
06:13:16|0.00082421
06:13:16|0.00082421
06:13:18|0.00082421
06:13:19|0.00082421
06:13:20|0.00082421
06:13:21|0.00082421
06:13:22|0.00082421
06:13:23|0.00082421
06:13:24|0.00082421
06:13:25|0.00082421
06:13:27|0.00082421
06:13:27|0.00082421
06:13:28|0.00082366
06:13:29|0.00082302
06:13:30|0.00082302
06:13:31|0.00082302
06:13:32|0.00082302
06:13:33|0.00082302
06:13:34|0.00082302
06:13:35|0.00082302
06:13:36|0.00082368
06:13:37|0.00082368
06:13:38|0.00082368
06:13:39|0.00082368
06:13:40|0.00082336
06:13:41|0.00082336
06:13:42|0.00082336
06:13:43|0.00082336
06:13:44|0.00082336
06:13:45|0.00082336
06:13:46|0.00082336
06:13:47|0.00082336
06:13:49|0.00082336
06:13:49|0.00082336
06:13:50|0.00082556
06:13:51|0.000826
06:13:52|0.00082589
06:13:53|0.00082589
06:13:54|0.00082589
06:13:55|0.00082589
06:13:56|0.00082589
06:13:58|0.00082589
06:13:59|0.00082589
06:14:00|0.00082589
06:14:01|0.00082589
06:14:02|0.00082589
06:14:03|0.00082595
06:14:04|0.00082595
06:14:05|0.00082595
06:14:06|0.00082595
06:14:07|0.00082595
06:14:08|0.00082595
06:14:08|0.00082595
06:14:09|0.00082595
06:14:10|0.00082595
06:14:11|0.000825
06:14:13|0.000825
06:14:14|0.000825
06:14:15|0.000825
06:14:16|0.000825
06:14:17|0.000825
06:14:18|0.000825
06:14:20|0.00082375
06:14:20|0.00082342
06:14:22|0.00082342
06:14:23|0.00082342
06:14:25|0.00082342
06:14:25|0.00082342
06:14:26|0.00082342
06:14:28|0.00082342
06:14:28|0.00082342
06:14:29|0.00082342
06:14:30|0.00082342
06:14:32|0.00082334
06:14:32|0.00082334
06:14:33|0.00082103
06:14:34|0.00082036
06:14:35|0.00082037
06:14:36|0.00082037
06:14:37|0.00082037
06:14:38|0.00082038
06:14:40|0.00082038
06:14:41|0.0008191
06:14:41|0.00081861
06:14:42|0.00081973
06:14:43|0.00081973
06:14:44|0.00081836
06:14:45|0.00082102
06:14:46|0.00082111
06:14:48|0.00082111
06:14:49|0.00082087
06:14:50|0.00082402
06:14:51|0.00082289
06:14:52|0.00082351
06:14:53|0.00082229
06:14:54|0.00082229
06:14:55|0.00082162
06:14:56|0.00082128
06:14:57|0.00082128
06:14:58|0.00082128
06:15:00|0.00082115
06:15:00|0.00082115
06:15:01|0.00082115
06:15:03|0.00082115
06:15:04|0.00082115
06:15:05|0.0008199
06:15:07|0.00081975
06:15:09|0.00082076
06:15:09|0.00082117
06:15:10|0.00082117
06:15:11|0.00082117
06:15:12|0.00082117
06:15:14|0.00082117
06:15:14|0.00082023
06:15:16|0.00082023
06:15:16|0.00081887
06:15:17|0.00081816
06:15:19|0.0008179
06:15:20|0.0008174
06:15:21|0.00081709
06:15:21|0.00081709
06:15:22|0.00081704
06:15:24|0.00081642
06:15:24|0.00081642
06:15:26|0.00081642
06:15:27|0.00081432
06:15:28|0.00081424
06:15:29|0.000814
06:15:29|0.00081517
06:15:30|0.00081515
06:15:32|0.00081553
06:15:33|0.00081553
06:15:34|0.00081553
06:15:34|0.00081553
06:15:35|0.00081524
06:15:37|0.00081524
06:15:38|0.00081524
06:15:39|0.00081524
06:15:40|0.00081542
06:15:41|0.00081542
06:15:42|0.00081542
06:15:43|0.00081542
06:15:44|0.00081542
06:15:45|0.00081542
06:15:46|0.00081542
06:15:47|0.00081346
06:15:48|0.00081346
06:15:49|0.00081346
06:15:51|0.00081346
06:15:52|0.00081346
06:15:53|0.00081346
06:15:53|0.00081365
06:15:54|0.00081365
06:15:56|0.00081414
06:15:57|0.00081414
06:15:58|0.00081414
06:15:59|0.00081414
06:16:00|0.00081414
06:16:01|0.00081414
06:16:03|0.00081078
06:16:05|0.00080933
06:16:06|0.00080933
06:16:06|0.00080933
06:16:07|0.00080933
06:16:08|0.00080933
06:16:09|0.0008075
06:16:10|0.00080733
06:16:11|0.0008073
06:16:13|0.00080703
06:16:14|0.00080703
06:16:15|0.00080701
06:16:16|0.000807
06:16:17|0.0008063
06:16:19|0.00080579
06:16:19|0.00080579
06:16:20|0.00080579
06:16:21|0.00080509
06:16:23|0.00080509
06:16:23|0.00080509
06:16:24|0.00080509
06:16:26|0.00080509
06:16:26|0.000807
06:16:28|0.00080747
06:16:29|0.00080602
06:16:30|0.00080709
06:16:31|0.00080831
06:16:32|0.00080831
06:16:33|0.00080831
06:16:35|0.00080938
06:16:35|0.00080938
06:16:37|0.00080938
06:16:37|0.00080917
06:16:38|0.00080973
06:16:40|0.00080973
06:16:41|0.00081192
06:16:43|0.00081192
06:16:43|0.00081192
06:16:44|0.00081123
06:16:45|0.00081183
06:16:46|0.00081204
06:16:48|0.00081204
06:16:48|0.00081204
06:16:49|0.00081144
06:16:51|0.00081144
06:16:52|0.00081312
06:16:53|0.00081414
06:16:54|0.00081276
06:16:55|0.00081276
06:16:56|0.00081431
06:16:57|0.00081431
06:16:59|0.00081523
06:16:59|0.00081567
06:17:01|0.00081567
06:17:03|0.00081626
06:17:03|0.00081679
06:17:04|0.00081679
06:17:05|0.00081434
06:17:06|0.00081711
06:17:07|0.00081711
06:17:08|0.00081711
06:17:09|0.00081711
06:17:10|0.00081772
06:17:12|0.00081772
06:17:12|0.00081778
06:17:13|0.00081778
06:17:15|0.00081711
06:17:16|0.00081711
06:17:17|0.00081632
06:17:19|0.00081632
06:17:19|0.00081632
06:17:20|0.00081632
06:17:21|0.00081632
06:17:22|0.00081689
06:17:23|0.00081772
06:17:24|0.00081772
06:17:26|0.0008181
06:17:27|0.0008181
06:17:28|0.0008181
06:17:29|0.0008181
06:17:30|0.0008181
06:17:31|0.0008181
06:17:32|0.0008181
06:17:33|0.00081952
06:17:34|0.00081965
06:17:35|0.00081965
06:17:35|0.00081965
06:17:37|0.00081965
06:17:37|0.00081965
06:17:39|0.00081965
06:17:40|0.00081965
06:17:40|0.00081965
06:17:41|0.00081965
06:17:43|0.00082035
06:17:44|0.00082035
06:17:45|0.00082035
06:17:45|0.00082035
06:17:47|0.00082035
06:17:48|0.00082035
06:17:49|0.00082162
06:17:50|0.00082162
06:17:52|0.00082163
06:17:53|0.00082205
06:17:54|0.00082206
06:17:54|0.00082051
06:17:56|0.00082051
06:17:57|0.00082051
06:17:58|0.00082051
06:17:59|0.00082051
06:18:00|0.00082051
06:18:00|0.00082051
06:18:03|0.00081941
06:18:04|0.00081903
06:18:06|0.00081903
06:18:07|0.00081903
06:18:09|0.00081903
06:18:09|0.00081903
06:18:10|0.00081903
06:18:11|0.00081903
06:18:13|0.00082067
06:18:14|0.0008207
06:18:15|0.0008207
06:18:16|0.0008207
06:18:17|0.0008207
06:18:18|0.0008207
06:18:19|0.0008207
06:18:20|0.0008207
06:18:21|0.0008207
06:18:23|0.0008207
06:18:23|0.00082037
06:18:24|0.0008189
06:18:25|0.0008189
06:18:26|0.0008189
06:18:28|0.00081954
06:18:29|0.00081941
06:18:30|0.00082064
06:18:31|0.00082085
06:18:32|0.00082123
06:18:33|0.00082123
06:18:34|0.00082123
06:18:35|0.00082123
06:18:36|0.00082257
06:18:37|0.00082257
06:18:38|0.00082257
06:18:40|0.00082409
06:18:40|0.00082428
06:18:42|0.00082434
06:18:43|0.00082434
06:18:44|0.00082434
06:18:45|0.00082473
06:18:46|0.00082473
06:18:47|0.00082473
06:18:48|0.00082473
06:18:49|0.00082473
06:18:50|0.00082473
06:18:52|0.00082473
06:18:53|0.00082473
06:18:54|0.00082473
06:18:55|0.00082473
06:18:57|0.00082473
06:18:58|0.00082473
06:18:59|0.0008227
06:18:59|0.0008227
06:19:02|0.0008227
06:19:02|0.0008227
06:19:03|0.00082289
06:19:04|0.00082289
06:19:05|0.00082289
06:19:07|0.00082469
06:19:08|0.00082469
06:19:09|0.00082469
06:19:10|0.00082469
06:19:11|0.00082469
06:19:13|0.00082282
06:19:13|0.00082282
06:19:14|0.00082282
06:19:15|0.00082261
06:19:16|0.00082261
06:19:18|0.00082261
06:19:18|0.00082261
06:19:20|0.00082261
06:19:21|0.00082261
06:19:22|0.00082244
06:19:23|0.00082244
06:19:24|0.00082229
06:19:25|0.00082205
06:19:26|0.00082205
06:19:27|0.00082205
06:19:28|0.00082205
06:19:28|0.00082205
06:19:30|0.00082117
06:19:31|0.00082035
06:19:32|0.00082004
06:19:33|0.00082002
06:19:33|0.00082002
06:19:35|0.00082002
06:19:35|0.00082002
06:19:36|0.00081955
06:19:38|0.00081955
06:19:39|0.00081959
06:19:40|0.00081959
06:19:41|0.00081959
06:19:41|0.00081959
06:19:43|0.00081959
06:19:44|0.00081959
06:19:45|0.00081943
06:19:46|0.00081943
06:19:47|0.00081943
06:19:48|0.00081943
06:19:48|0.00081943
06:19:50|0.00081997
06:19:52|0.00082035
06:19:52|0.00082035
06:19:53|0.00082035
06:19:54|0.00082072
06:19:55|0.00082072
06:19:56|0.00082072
06:19:57|0.00082072
06:19:58|0.00082072
06:19:59|0.00082058
06:20:01|0.00082058
06:20:03|0.00082058
06:20:03|0.00082095
06:20:05|0.00081882
06:20:06|0.00081882
06:20:06|0.00081815
06:20:08|0.00081882
06:20:09|0.00081882
06:20:11|0.00081655
06:20:11|0.00081655
06:20:12|0.00081655
06:20:13|0.00081236
06:20:14|0.00081236
06:20:15|0.00081431
06:20:16|0.00081483
06:20:18|0.00081543
06:20:19|0.00081543
06:20:20|0.00081543
06:20:21|0.00081493
06:20:22|0.00081318
06:20:23|0.00081178
06:20:24|0.00081061
06:20:25|0.00081061
06:20:26|0.00081231
06:20:27|0.0008129
06:20:28|0.00081339
06:20:29|0.00081339
06:20:30|0.00081339
06:20:30|0.00081372
06:20:33|0.00081372
06:20:34|0.00081372
06:20:34|0.00081408
06:20:35|0.00081642
06:20:36|0.00081682
06:20:37|0.00081659
06:20:39|0.00081659
06:20:39|0.00081659
06:20:41|0.00081659
06:20:41|0.00081731
06:20:42|0.00081772
06:20:43|0.00081772
06:20:45|0.00081772
06:20:46|0.00081772
06:20:47|0.00081772
06:20:48|0.00081772
06:20:48|0.00081772
06:20:50|0.00081772
06:20:50|0.00081772
06:20:52|0.00081772
06:20:53|0.00081772
06:20:54|0.00081772
06:20:55|0.00081772
06:20:56|0.00081772
06:20:57|0.00081772
06:20:58|0.00081772
06:20:58|0.00081772
06:21:00|0.00081772
06:21:02|0.00081606
06:21:03|0.000815
06:21:05|0.000815
06:21:05|0.000815
06:21:06|0.000815
06:21:07|0.000815
06:21:08|0.000815
06:21:10|0.00081317
06:21:11|0.00081462
06:21:12|0.00081462
06:21:12|0.00081462
06:21:15|0.00081462
06:21:15|0.00081462
06:21:16|0.00081462
06:21:17|0.00081462
06:21:18|0.00081462
06:21:19|0.00081462
06:21:21|0.00081296
06:21:22|0.00081296
06:21:23|0.00081296
06:21:23|0.00081296
06:21:24|0.00081296
06:21:25|0.00081296
06:21:28|0.00081285
06:21:28|0.0008125
06:21:29|0.00081204
06:21:30|0.00081093
06:21:31|0.00081093
06:21:32|0.00081093
06:21:33|0.00081093
06:21:34|0.00081093
06:21:36|0.00081094
06:21:37|0.00081094
06:21:38|0.00081192
06:21:40|0.00081251
06:21:40|0.00081251
06:21:41|0.00081251
06:21:42|0.00081093
06:21:44|0.00081093
06:21:45|0.00081093
06:21:46|0.00081093
06:21:47|0.00081093
06:21:48|0.0008115
06:21:48|0.0008115
06:21:49|0.0008115
06:21:51|0.0008115
06:21:51|0.0008115
06:21:53|0.0008115
06:21:54|0.0008115
06:21:54|0.00081219
06:21:56|0.00081219
06:21:57|0.00081219
06:21:57|0.00081212
06:21:59|0.00081212
06:22:00|0.00081212
06:22:01|0.00081212
06:22:02|0.00081212
06:22:03|0.00081212
06:22:05|0.00081212
06:22:06|0.00081212
06:22:07|0.00081212
06:22:08|0.00081212
06:22:09|0.00081212
06:22:09|0.00081373
06:22:11|0.00081373
06:22:12|0.00081373
06:22:13|0.00081373
06:22:14|0.00081373
06:22:15|0.00081475
06:22:16|0.00081475
06:22:16|0.00081475
06:22:18|0.00081475
06:22:19|0.00081475
06:22:20|0.00081475
06:22:20|0.00081475
06:22:22|0.00081475
06:22:23|0.00081475
06:22:24|0.00081511
06:22:25|0.00081511
06:22:26|0.00081534
06:22:27|0.00081534
06:22:28|0.00081532
06:22:29|0.00081532
06:22:30|0.00081532
06:22:31|0.00081374
06:22:32|0.00081269
06:22:33|0.00081269
06:22:34|0.00081374
06:22:35|0.00081374
06:22:36|0.00081374
06:22:37|0.00081312
06:22:38|0.0008131
06:22:39|0.00081246
06:22:40|0.00081246
06:22:41|0.00081246
06:22:42|0.00081246
06:22:43|0.00081246
06:22:44|0.00081246
06:22:45|0.00081246
06:22:46|0.00081246
06:22:47|0.00081291
06:22:48|0.00081263
06:22:49|0.00081263
06:22:50|0.00081314
06:22:51|0.00081314
06:22:52|0.00081314
06:22:53|0.00081342
06:22:54|0.00081342
06:22:55|0.00081342
06:22:56|0.00081342
06:22:57|0.00081342
06:22:58|0.00081342
06:22:59|0.00081342
06:23:01|0.00081342
06:23:01|0.00081105
06:23:03|0.00081105
06:23:05|0.00081072
06:23:06|0.00081072
06:23:07|0.00081072
06:23:08|0.00081072
06:23:08|0.00081072
06:23:09|0.00081072
06:23:11|0.0008067
06:23:12|0.0008067
06:23:13|0.0008067
06:23:14|0.0008067
06:23:15|0.0008067
06:23:16|0.0008067
06:23:17|0.0008067
06:23:18|0.00080686
06:23:19|0.00080686
06:23:20|0.00080686
06:23:21|0.00080686
06:23:22|0.00080686
06:23:23|0.00080686
06:23:24|0.00080686
06:23:25|0.00080686
06:23:26|0.00080686
06:23:27|0.00080686
06:23:28|0.00080686
06:23:29|0.00080717
06:23:30|0.00080717
06:23:31|0.00080717
06:23:32|0.00080686
06:23:33|0.00080621
06:23:34|0.00080621
06:23:35|0.00080686
06:23:36|0.00080686
06:23:37|0.00080686
06:23:38|0.00080686
06:23:40|0.00080686
06:23:40|0.00080686
06:23:42|0.00080686
06:23:43|0.00080686
06:23:44|0.00080686
06:23:45|0.00080686
06:23:46|0.00080686
06:23:47|0.00080686
06:23:48|0.0008062
06:23:49|0.00080592
06:23:50|0.00080592
06:23:51|0.00080592
06:23:52|0.00080592
06:23:53|0.00080592
06:23:55|0.00080592
06:23:56|0.00080592
06:23:57|0.00080592
06:23:58|0.00080592
06:23:59|0.00080592
06:24:01|0.00080592
06:24:02|0.00080592
06:24:04|0.00080592
06:24:04|0.00080592
06:24:06|0.00080592
06:24:07|0.00080592
06:24:08|0.00080592
06:24:09|0.00080592
06:24:09|0.00080592
06:24:11|0.00080592
06:24:12|0.00080592
06:24:14|0.00080592
06:24:14|0.00080592
06:24:15|0.00080592
06:24:16|0.00080593
06:24:17|0.00080593
06:24:18|0.00080593
06:24:19|0.00080604
06:24:20|0.00080604
06:24:21|0.00080604
06:24:22|0.00080604
06:24:24|0.00080592
06:24:25|0.00080592
06:24:26|0.00080592
06:24:27|0.00080592
06:24:28|0.00080592
06:24:30|0.00080592
06:24:30|0.00080587
06:24:31|0.00080587
06:24:32|0.00080587
06:24:33|0.00080587
06:24:34|0.00079925
06:24:35|0.00080005
06:24:36|0.00079986
06:24:37|0.00079995
06:24:38|0.00080027
06:24:39|0.00080089
06:24:40|0.00080089
06:24:41|0.00080089
06:24:42|0.00080101
06:24:43|0.0008012
06:24:44|0.00080151
06:24:45|0.00079848
06:24:46|0.00080037
06:24:47|0.00080037
06:24:48|0.00080037
06:24:49|0.00080111
06:24:50|0.00080152
06:24:51|0.00080152
06:24:52|0.00080152
06:24:53|0.00080241
06:24:54|0.00080241
06:24:55|0.00080037
06:24:57|0.00080037
06:24:58|0.00080037
06:25:00|0.00080037
06:25:00|0.00080037
06:25:02|0.00080242
06:25:03|0.00080239
06:25:05|0.00080239
06:25:05|0.00080239
06:25:06|0.00080239
06:25:07|0.00080464
06:25:08|0.00080585
06:25:09|0.00080585
06:25:10|0.00080585
06:25:11|0.00080585
06:25:13|0.00080585
06:25:13|0.0008058
06:25:14|0.00080587
06:25:15|0.00080693
06:25:16|0.00080547
06:25:17|0.00080547
06:25:18|0.00080547
06:25:19|0.00080547
06:25:21|0.00080547
06:25:21|0.00080592
06:25:23|0.00080592
06:25:24|0.00080385
06:25:25|0.00080385
06:25:26|0.00080125
06:25:27|0.00080125
06:25:29|0.00080125
06:25:29|0.00080125
06:25:30|0.00080092
06:25:31|0.00080092
06:25:32|0.00080094
06:25:33|0.00080302
06:25:35|0.00080288
06:25:35|0.00080288
06:25:37|0.00080288
06:25:38|0.00080259
06:25:39|0.00080259
06:25:40|0.00080259
06:25:41|0.00080169
06:25:42|0.00080169
06:25:43|0.00080169
06:25:44|0.00080169
06:25:46|0.0008039
06:25:46|0.0008039
06:25:48|0.00080311
06:25:48|0.00080311
06:25:49|0.00080311
06:25:51|0.00080311
06:25:51|0.00080311
06:25:52|0.00080311
06:25:54|0.00080311
06:25:54|0.00080311
06:25:55|0.00080311
06:25:57|0.00080311
06:25:58|0.00080311
06:25:59|0.00080295
06:26:00|0.00080295
06:26:01|0.00080295
06:26:02|0.00080295
06:26:03|0.00080295
06:26:05|0.00080295
06:26:05|0.00080295
06:26:07|0.00080442
06:26:08|0.00080442
06:26:09|0.00080442
06:26:10|0.00080454
06:26:11|0.00080502
06:26:13|0.00080582
06:26:14|0.00080582
06:26:14|0.00080582
06:26:15|0.00080582
06:26:17|0.0008055
06:26:18|0.0008055
06:26:19|0.00080479
06:26:21|0.00080479
06:26:22|0.00080479
06:26:23|0.00080479
06:26:24|0.00080629
06:26:24|0.00080629
06:26:26|0.00080629
06:26:26|0.00080629
06:26:28|0.00080629
06:26:28|0.00080629
06:26:30|0.00080629
06:26:31|0.00080629
06:26:32|0.00080629
06:26:34|0.00080629
06:26:34|0.00080592
06:26:36|0.00080592
06:26:37|0.0008064
06:26:38|0.0008064
06:26:39|0.0008064
06:26:40|0.00080691
06:26:41|0.00080691
06:26:42|0.00080691
06:26:44|0.00081037
06:26:45|0.00080931
06:26:46|0.00080992
06:26:46|0.00080961
06:26:47|0.0008103
06:26:49|0.0008103
06:26:50|0.0008103
06:26:50|0.0008103
06:26:52|0.0008103
06:26:52|0.0008103
06:26:53|0.00080847
06:26:55|0.00080697
06:26:56|0.00080529
06:26:56|0.00080233
06:26:58|0.00080445
06:26:59|0.00080533
06:27:00|0.00080565
06:27:01|0.00080565
06:27:03|0.00080677
06:27:04|0.00080677
06:27:06|0.00080678
06:27:07|0.00080744
06:27:08|0.00080744
06:27:08|0.00080744
06:27:10|0.00080966
06:27:11|0.00081025
06:27:13|0.00081048
06:27:13|0.00081048
06:27:15|0.00081011
06:27:16|0.00081011
06:27:16|0.00081011
06:27:17|0.00081011
06:27:19|0.00081011
06:27:21|0.00081011
06:27:21|0.00081011
06:27:23|0.00080944
06:27:23|0.00081068
06:27:25|0.00081042
06:27:26|0.00081042
06:27:28|0.00080976
06:27:28|0.00080976
06:27:29|0.00080976
06:27:30|0.00080976
06:27:32|0.00080976
06:27:32|0.00080976
06:27:33|0.0008109
06:27:34|0.0008109
06:27:36|0.0008109
06:27:37|0.0008109
06:27:38|0.0008109
06:27:40|0.0008109
06:27:40|0.0008109
06:27:41|0.0008109
06:27:42|0.00081201
06:27:44|0.00081101
06:27:44|0.00081023
06:27:46|0.00081018
06:27:47|0.00081019
06:27:48|0.00081019
06:27:49|0.00081019
06:27:50|0.00081019
06:27:51|0.00081137
06:27:52|0.00081075
06:27:53|0.00081075
06:27:54|0.00081075
06:27:54|0.00081075
06:27:55|0.00081009
06:27:56|0.00081009
06:27:58|0.00081009
06:27:59|0.00080978
06:28:00|0.00080977
06:28:00|0.00080917
06:28:02|0.00080917
06:28:03|0.00080917
06:28:04|0.00080917
06:28:05|0.00080917
06:28:07|0.00080917
06:28:09|0.00080917
06:28:09|0.00080917
06:28:10|0.00080917
06:28:11|0.00080917
06:28:13|0.00080917
06:28:14|0.00080917
06:28:15|0.00080917
06:28:17|0.00080917
06:28:18|0.00080917
06:28:19|0.00080917
06:28:20|0.00080917
06:28:20|0.00080917
06:28:23|0.00080917
06:28:23|0.00080917
06:28:25|0.00081064
06:28:26|0.00081064
06:28:27|0.00081138
06:28:28|0.00081138
06:28:29|0.00081138
06:28:30|0.00081138
06:28:31|0.00081138
06:28:32|0.00081138
06:28:33|0.00081138
06:28:34|0.00081138
06:28:35|0.00081138
06:28:36|0.00081138
06:28:37|0.00081138
06:28:38|0.00081138
06:28:39|0.00081138
06:28:40|0.00081138
06:28:41|0.00081138
06:28:42|0.00081138
06:28:43|0.00081011
06:28:44|0.00081011
06:28:46|0.00081138
06:28:47|0.00081138
06:28:48|0.00081138
06:28:49|0.00081074
06:28:49|0.00081074
06:28:51|0.00081074
06:28:51|0.00081074
06:28:53|0.00081074
06:28:53|0.00081074
06:28:54|0.00081074
06:28:56|0.00081074
06:28:56|0.00081078
06:28:58|0.00081078
06:28:59|0.00081078
06:29:00|0.00081078
06:29:00|0.00081078
06:29:02|0.00081078
06:29:03|0.00081078
06:29:04|0.0008098
06:29:05|0.00080978
06:29:06|0.00080978
06:29:07|0.00080978
06:29:07|0.00080917
06:29:09|0.00080917
06:29:10|0.00080872
06:29:11|0.00080872
06:29:12|0.00080872
06:29:13|0.00080731
06:29:13|0.00080731
06:29:15|0.00080731
06:29:16|0.00080675
06:29:17|0.00080675
06:29:19|0.00080675
06:29:21|0.00080675
06:29:21|0.00080675
06:29:22|0.00080675
06:29:23|0.00080675
06:29:24|0.00080675
06:29:25|0.00080675
06:29:27|0.00080675
06:29:28|0.00080675
06:29:29|0.00080675
06:29:31|0.00080675
06:29:31|0.00080675
06:29:32|0.00080675
06:29:34|0.00080675
06:29:35|0.00080865
06:29:36|0.00080647
06:29:36|0.00080647
06:29:37|0.00080647
06:29:39|0.00080647
06:29:39|0.00080833
06:29:41|0.00080833
06:29:42|0.00080833
06:29:43|0.00080833
06:29:44|0.00080833
06:29:45|0.00080833
06:29:46|0.00080833
06:29:47|0.00080833
06:29:48|0.00080833
06:29:48|0.00080833
06:29:51|0.00080833
06:29:51|0.00080833
06:29:53|0.00080833
06:29:54|0.00080833
06:29:55|0.00080833
06:29:56|0.00080833
06:29:57|0.00080833
06:29:57|0.00080833
06:29:59|0.00080661
06:29:59|0.00080661
06:30:01|0.00080661
06:30:02|0.00080661
06:30:03|0.00080661
06:30:04|0.00080661
06:30:06|0.00080874
06:30:07|0.00080874
06:30:08|0.00080874
06:30:09|0.00080896
06:30:11|0.00080896
06:30:11|0.00080896
06:30:12|0.00080896
06:30:14|0.00080896
06:30:15|0.00080896
06:30:16|0.00080896
06:30:17|0.00080896
06:30:18|0.00080896
06:30:19|0.00080896
06:30:20|0.00080932
06:30:21|0.00080932
06:30:22|0.00080954
06:30:23|0.00080992
06:30:24|0.00080952
06:30:26|0.00081045
06:30:27|0.00081045
06:30:27|0.00081032
06:30:28|0.00081032
06:30:29|0.00081032
06:30:31|0.00081032
06:30:31|0.0008125
06:30:33|0.0008125
06:30:34|0.00081332
06:30:35|0.00081326
06:30:35|0.00081326
06:30:36|0.00081326
06:30:38|0.00081381
06:30:38|0.00081381
06:30:40|0.00081435
06:30:42|0.00081597
06:30:43|0.00081598
06:30:44|0.00081666
06:30:45|0.00081711
06:30:46|0.00081762
06:30:47|0.00081711
06:30:48|0.00081711
06:30:48|0.00081772
06:30:50|0.000818
06:30:51|0.00081833
06:30:52|0.00081833
06:30:53|0.00081907
06:30:54|0.0008192
06:30:55|0.0008192
06:30:56|0.00081946
06:30:57|0.00082
06:30:58|0.00082031
06:31:03|0.00082031
06:31:03|0.00082119
06:31:04|0.00082106
06:31:05|0.00081923
06:31:07|0.00081797
06:31:07|0.0008167
06:31:09|0.00081828
06:31:11|0.00081884
06:31:11|0.00081884
06:31:12|0.00081932
06:31:13|0.00081932
06:31:14|0.00081928
06:31:15|0.00081978
06:31:16|0.00081978
06:31:17|0.00081978
06:31:18|0.00081978
06:31:19|0.00081978
06:31:20|0.00081986
06:31:21|0.00082058
06:31:22|0.000821
06:31:24|0.0008205
06:31:24|0.0008205
06:31:26|0.0008205
06:31:28|0.0008205
06:31:28|0.00082015
06:31:29|0.00082015
06:31:30|0.00082015
06:31:31|0.00082015
06:31:32|0.0008213
06:31:34|0.00082207
06:31:35|0.00082245
06:31:36|0.00082245
06:31:37|0.00082245
06:31:38|0.00082245
06:31:39|0.00082245
06:31:40|0.00082245
06:31:41|0.00082253
06:31:42|0.00082253
06:31:43|0.00082253
06:31:43|0.00082253
06:31:45|0.00082286
06:31:46|0.00082286
06:31:47|0.00082286
06:31:47|0.00082275
06:31:48|0.00082275
06:31:50|0.00082276
06:31:51|0.00082315
06:31:51|0.00082315
06:31:53|0.00082334
06:31:54|0.00082334
06:31:54|0.00082334
06:31:56|0.00082334
06:31:56|0.00082334
06:31:58|0.00082334
06:31:59|0.00082334
06:32:01|0.00082334
06:32:01|0.00082334
06:32:02|0.00082334
06:32:03|0.00082334
06:32:04|0.0008234
06:32:05|0.00082357
06:32:07|0.00082384
06:32:09|0.00082385
06:32:11|0.00082393
06:32:13|0.00082393
06:32:14|0.00082385
06:32:15|0.00082385
06:32:16|0.00082385
06:32:17|0.00082385
06:32:18|0.00082385
06:32:18|0.00082385
06:32:20|0.00082385
06:32:20|0.00082385
06:32:22|0.00082385
06:32:22|0.00082385
06:32:24|0.00082385
06:32:25|0.00082385
06:32:26|0.00082385
06:32:27|0.00082385
06:32:27|0.00082385
06:32:28|0.00082385
06:32:30|0.00082385
06:32:31|0.00082385
06:32:32|0.00082385
06:32:33|0.00082385
06:32:34|0.00082385
06:32:35|0.00082385
06:32:37|0.00082385
06:32:38|0.00082385
06:32:39|0.00082385
06:32:40|0.00082385
06:32:41|0.00082385
06:32:42|0.00082385
06:32:43|0.00082385
06:32:44|0.00082385
06:32:45|0.00082385
06:32:46|0.00082385
06:32:47|0.00082385
06:32:48|0.00082385
06:32:49|0.00082385
06:32:50|0.00082385
06:32:51|0.00082385
06:32:52|0.00082385
06:32:53|0.00082385
06:32:54|0.00082385
06:32:55|0.00082094
06:32:56|0.00082118
06:32:57|0.00081954
06:32:58|0.00081954
06:32:59|0.00081931
06:33:00|0.00081829
06:33:01|0.00081829
06:33:02|0.00081867
06:33:03|0.00081867
06:33:04|0.00081867
06:33:05|0.00081867
06:33:06|0.00081867
06:33:08|0.00081762
06:33:09|0.00081674
06:33:11|0.00081641
06:33:11|0.00081641
06:33:13|0.00081498
06:33:14|0.00081467
06:33:14|0.00081464
06:33:16|0.00081464
06:33:16|0.00081464
06:33:18|0.00081567
06:33:18|0.00081567
06:33:20|0.00081567
06:33:21|0.00081579
06:33:21|0.00081579
06:33:23|0.00081407
06:33:24|0.00081311
06:33:24|0.00081311
06:33:26|0.00081311
06:33:26|0.00081311
06:33:28|0.00081311
06:33:29|0.00081488
06:33:30|0.00081488
06:33:31|0.0008156
06:33:31|0.00081522
06:33:32|0.00081522
06:33:33|0.00081522
06:33:35|0.00081522
06:33:37|0.00081522
06:33:37|0.00081522
06:33:38|0.00081522
06:33:40|0.0008149
06:33:41|0.0008149
06:33:43|0.0008149
06:33:43|0.0008149
06:33:45|0.0008149
06:33:46|0.0008149
06:33:47|0.0008149
06:33:48|0.0008149
06:33:49|0.0008149
06:33:50|0.0008149
06:33:51|0.0008149
06:33:52|0.0008149
06:33:53|0.0008149
06:33:54|0.0008149
06:33:55|0.0008149
06:33:56|0.0008149
06:33:57|0.0008149
06:33:58|0.0008149
06:33:59|0.0008149
06:34:00|0.0008149
06:34:01|0.0008149
06:34:02|0.0008149
06:34:03|0.00081468
06:34:04|0.00081468
06:34:05|0.00081468
06:34:07|0.00081468
06:34:08|0.00081468
06:34:08|0.00081468
06:34:10|0.00081468
06:34:11|0.00081468
06:34:13|0.00081468
06:34:14|0.00081468
06:34:14|0.00081468
06:34:16|0.00081209
06:34:17|0.000812
06:34:19|0.000812
06:34:19|0.000812
06:34:21|0.00081112
06:34:22|0.00081112
06:34:23|0.00081112
06:34:24|0.00081112
06:34:25|0.00081233
06:34:26|0.00081233
06:34:27|0.00081233
06:34:28|0.00081003
06:34:29|0.00081003
06:34:30|0.00081005
06:34:31|0.00081005
06:34:32|0.00081028
06:34:33|0.00081015
06:34:34|0.00081015
06:34:35|0.00081015
06:34:37|0.00080848
06:34:37|0.00080848
06:34:38|0.00080756
06:34:40|0.00080767
06:34:41|0.00080767
06:34:42|0.00080767
06:34:43|0.00080767
06:34:44|0.00080767
06:34:45|0.000785
06:34:46|0.00078375
06:34:47|0.00078978
06:34:48|0.00078978
06:34:49|0.00078892
06:34:50|0.00078501
06:34:51|0.0007862
06:34:52|0.00078968
06:34:53|0.00079287
06:34:54|0.00079287
06:34:55|0.00079287
06:34:56|0.00078892
06:34:57|0.00079024
06:34:58|0.00079126
06:34:59|0.00079126
06:35:00|0.00078873
06:35:01|0.00078873
06:35:02|0.00079191
06:35:03|0.00079191
06:35:04|0.00079191
06:35:05|0.00079185
06:35:06|0.00079185
06:35:07|0.00079185
06:35:08|0.00079285
06:35:10|0.00079287
06:35:10|0.00079287
06:35:12|0.00079353
06:35:13|0.00079353
06:35:14|0.00079358
06:35:15|0.00079358
06:35:16|0.00079358
06:35:17|0.000794
06:35:18|0.00079503
06:35:19|0.0007952
06:35:20|0.00079496
06:35:21|0.00079496
06:35:23|0.00079496
06:35:23|0.00079551
06:35:25|0.00079551
06:35:26|0.00079563
06:35:26|0.00079563
06:35:28|0.00079563
06:35:30|0.00079585
06:35:31|0.00079585
06:35:32|0.00079585
06:35:33|0.00079585
06:35:34|0.00079585
06:35:35|0.00079585
06:35:36|0.00079609
06:35:37|0.00079719
06:35:38|0.00079793
06:35:40|0.00079934
06:35:41|0.0008
06:35:42|0.0008007
06:35:43|0.00080019
06:35:44|0.00080178
06:35:45|0.00079988
06:35:46|0.00079671
06:35:47|0.00079665
06:35:48|0.00079678
06:35:49|0.00079678
06:35:50|0.00079678
06:35:52|0.000794
06:35:52|0.000794
06:35:53|0.00079563
06:35:54|0.00079562
06:35:55|0.00079562
06:35:56|0.00079563
06:35:58|0.00079562
06:35:59|0.00079562
06:36:00|0.00079562
06:36:01|0.00079562
06:36:02|0.00079562
06:36:03|0.00079563
06:36:04|0.00079563
06:36:05|0.00079324
06:36:06|0.00079227
06:36:07|0.00079227
06:36:08|0.00079272
06:36:09|0.0007925
06:36:11|0.0007925
06:36:12|0.00079115
06:36:13|0.0007923
06:36:14|0.0007897
06:36:15|0.0007897
06:36:17|0.0007897
06:36:18|0.0007897
06:36:18|0.0007897
06:36:19|0.0007897
06:36:20|0.00078909
06:36:22|0.00078909
06:36:22|0.000788
06:36:23|0.00078755
06:36:24|0.00078755
06:36:26|0.00078755
06:36:26|0.00078755
06:36:28|0.00078849
06:36:29|0.00078849
06:36:29|0.00078705
06:36:31|0.00078682
06:36:32|0.00078667
06:36:32|0.00078606
06:36:34|0.0007865
06:36:36|0.00078545
06:36:37|0.00078553
06:36:39|0.00078669
06:36:40|0.00078711
06:36:42|0.00078775
06:36:42|0.00078782
06:36:43|0.00078783
06:36:45|0.00078783
06:36:45|0.00078783
06:36:47|0.00078679
06:36:48|0.00078775
06:36:49|0.00078775
06:36:51|0.00078882
06:36:52|0.00078882
06:36:52|0.00078797
06:36:54|0.00078797
06:36:54|0.00078797
06:36:55|0.00078797
06:36:56|0.00078797
06:36:58|0.00078797
06:36:58|0.00078836
06:37:00|0.00078836
06:37:01|0.00078823
06:37:01|0.00078932
06:37:04|0.00078932
06:37:04|0.00078954
06:37:06|0.000791
06:37:07|0.000791
06:37:08|0.000791
06:37:10|0.00079062
06:37:10|0.00079062
06:37:11|0.00079062
06:37:12|0.00079062
06:37:13|0.00079062
06:37:14|0.00079062
06:37:16|0.00079062
06:37:17|0.00079062
06:37:17|0.00079062
06:37:18|0.00079062
06:37:20|0.00079062
06:37:21|0.00079062
06:37:22|0.00079123
06:37:23|0.00079087
06:37:24|0.00079087
06:37:25|0.00079087
06:37:25|0.0007948
06:37:27|0.000802
06:37:28|0.00080109
06:37:29|0.0007971
06:37:30|0.0007971
06:37:30|0.00080122
06:37:33|0.00079331
06:37:34|0.00079464
06:37:35|0.00079418
06:37:36|0.00079566
06:37:37|0.000797
06:37:38|0.00079856
06:37:39|0.00079869
06:37:41|0.00079873
06:37:41|0.00079873
06:37:43|0.00079873
06:37:44|0.00079869
06:37:45|0.0007989
06:37:46|0.00079928
06:37:47|0.00079928
06:37:48|0.00079784
06:37:50|0.00079784
06:37:51|0.00079784
06:37:52|0.00079784
06:37:53|0.00079931
06:37:53|0.00080005
06:37:55|0.00080071
06:37:56|0.00080071
06:37:57|0.0008013
06:37:58|0.0008013
06:37:59|0.0008013
06:37:59|0.0008013
06:38:01|0.00080289
06:38:03|0.00080464
06:38:03|0.00080464
06:38:04|0.00080561
06:38:05|0.00080382
06:38:07|0.00080929
06:38:07|0.00080279
06:38:08|0.00080279
06:38:09|0.00080279
06:38:10|0.00080279
06:38:12|0.00079474
06:38:13|0.00079324
06:38:14|0.00080664
06:38:14|0.00080376
06:38:17|0.00080453
06:38:18|0.00080518
06:38:19|0.00080693
06:38:20|0.00080349
06:38:21|0.00080279
06:38:22|0.00080483
06:38:23|0.00080434
06:38:24|0.00080434
06:38:25|0.00080699
06:38:26|0.00080304
06:38:28|0.00080304
06:38:29|0.00080304
06:38:30|0.00080304
06:38:31|0.00081037
06:38:31|0.00081204
06:38:33|0.00081204
06:38:34|0.00081507
06:38:34|0.00081507
06:38:35|0.00081507
06:38:36|0.00081507
06:38:38|0.00081507
06:38:39|0.00081507
06:38:40|0.00081507
06:38:41|0.00080872
06:38:42|0.00080872
06:38:43|0.00080872
06:38:44|0.00080889
06:38:45|0.00080946
06:38:46|0.00080946
06:38:47|0.00081429
06:38:48|0.00081429
06:38:49|0.00081429
06:38:50|0.00081411
06:38:51|0.00080975
06:38:52|0.00080846
06:38:53|0.00081412
06:38:54|0.00081109
06:38:55|0.00081109
06:38:56|0.00080456
06:38:57|0.00079481
06:38:58|0.00079983
06:38:59|0.00080743
06:39:00|0.0008058
06:39:01|0.00080495
06:39:02|0.00079915
06:39:03|0.00079959
06:39:04|0.00079489
06:39:05|0.00080176
06:39:06|0.00079922
06:39:07|0.00079922
06:39:08|0.00079922
06:39:10|0.00079451
06:39:10|0.00079711
06:39:11|0.00079482
06:39:12|0.00080052
06:39:14|0.00080052
06:39:15|0.00079705
06:39:16|0.00079343
06:39:17|0.00079343
06:39:18|0.00079343
06:39:19|0.00079343
06:39:20|0.00080129
06:39:22|0.00079193
06:39:23|0.0007897
06:39:23|0.00080517
06:39:25|0.00079677
06:39:26|0.00079677
06:39:27|0.00079971
06:39:28|0.00079594
06:39:29|0.00079594
06:39:30|0.00079594
06:39:31|0.00079451
06:39:32|0.00079451
06:39:33|0.00079451
06:39:34|0.00079198
06:39:35|0.00079198
06:39:36|0.0007973
06:39:37|0.0007973
06:39:38|0.00079791
06:39:39|0.00079791
06:39:40|0.00079791
06:39:41|0.00079791
06:39:42|0.00079522
06:39:43|0.00079522
06:39:44|0.00079522
06:39:45|0.00079747
06:39:46|0.00079542
06:39:47|0.00079542
06:39:48|0.00079542
06:39:49|0.00079642
06:39:50|0.00079642
06:39:51|0.00079642
06:39:52|0.00079642
06:39:53|0.00079642
06:39:54|0.00079642
06:39:55|0.00079642
06:39:56|0.00079677
06:39:57|0.00079677
06:39:58|0.00079677
06:39:59|0.00079785
06:40:00|0.00079785
06:40:01|0.00079616
06:40:02|0.00079604
06:40:03|0.00079556
06:40:04|0.00079678
06:40:06|0.00079678
06:40:06|0.00079542
06:40:08|0.00079542
06:40:09|0.00079542
06:40:10|0.0007976
06:40:11|0.00079536
06:40:12|0.00079869
06:40:13|0.00079837
06:40:14|0.00079837
06:40:16|0.00079837
06:40:17|0.00079837
06:40:18|0.00079837
06:40:19|0.0007975
06:40:19|0.00079588
06:40:21|0.00079588
06:40:22|0.00079588
06:40:23|0.00079872
06:40:25|0.00079997
06:40:26|0.00079997
06:40:27|0.00079997
06:40:28|0.00079997
06:40:28|0.00079926
06:40:29|0.00079926
06:40:30|0.00079926
06:40:31|0.00079926
06:40:33|0.00079702
06:40:34|0.00079626
06:40:35|0.00079626
06:40:36|0.00079764
06:40:37|0.00079764
06:40:38|0.00079835
06:40:39|0.0007991
06:40:40|0.00079828
06:40:41|0.0007991
06:40:42|0.0007991
06:40:43|0.00079892
06:40:44|0.00079892
06:40:45|0.00079892
06:40:46|0.00079969
06:40:47|0.00079969
06:40:48|0.00079866
06:40:49|0.0007991
06:40:50|0.0007991
06:40:51|0.0007991
06:40:52|0.0007991
06:40:53|0.0007991
06:40:54|0.0007991
06:40:55|0.00079837
06:40:56|0.00079837
06:40:57|0.00079791
06:40:58|0.00079786
06:40:59|0.00079786
06:41:00|0.00079787
06:41:01|0.00079885
06:41:03|0.00079885
06:41:03|0.00079885
06:41:05|0.00079885
06:41:05|0.00079952
06:41:07|0.0008013
06:41:08|0.00080289
06:41:08|0.00080289
06:41:10|0.00080289
06:41:11|0.00080262
06:41:12|0.00080262
06:41:13|0.0008013
06:41:14|0.0008013
06:41:15|0.0008013
06:41:16|0.0008013
06:41:17|0.00080055
06:41:18|0.0008008
06:41:20|0.0008008
06:41:21|0.0008008
06:41:22|0.0008008
06:41:24|0.00080391
06:41:25|0.00080251
06:41:26|0.00080518
06:41:27|0.00080584
06:41:28|0.00080584
06:41:29|0.00080654
06:41:31|0.00080693
06:41:31|0.00080693
06:41:32|0.00080818
06:41:33|0.00080856
06:41:34|0.00080856
06:41:35|0.00080644
06:41:37|0.00080644
06:41:38|0.00080644
06:41:39|0.00080644
06:41:41|0.0008125
06:41:41|0.00080292
06:41:43|0.00080269
06:41:44|0.00080636
06:41:45|0.00080537
06:41:45|0.00080385
06:41:47|0.00080266
06:41:47|0.00080471
06:41:48|0.00080391
06:41:50|0.00080391
06:41:50|0.00080391
06:41:52|0.00080236
06:41:53|0.00080276
06:41:54|0.00080276
06:41:55|0.00080276
06:41:56|0.00080265
06:41:57|0.00080262
06:41:58|0.00080249
06:41:59|0.0008
06:42:00|0.00079966
06:42:01|0.00080043
06:42:01|0.00080131
06:42:03|0.00080002
06:42:04|0.00080002
06:42:06|0.00080088
06:42:06|0.00080179
06:42:07|0.00080221
06:42:08|0.00080221
06:42:09|0.00080221
06:42:10|0.00080169
06:42:12|0.00080169
06:42:13|0.00080169
06:42:14|0.00080164
06:42:15|0.00080084
06:42:15|0.00080188
06:42:17|0.00080188
06:42:18|0.00080188
06:42:20|0.00080188
06:42:20|0.00080188
06:42:22|0.00080188
06:42:22|0.00080208
06:42:23|0.00080208
06:42:25|0.00080221
06:42:26|0.00080221
06:42:26|0.00080221
06:42:28|0.00080221
06:42:29|0.00080221
06:42:30|0.00080218
06:42:31|0.00080218
06:42:32|0.00080218
06:42:33|0.00080218
06:42:34|0.00080188
06:42:34|0.0008014
06:42:35|0.00080145
06:42:38|0.00080145
06:42:39|0.0008
06:42:40|0.0008
06:42:41|0.00079936
06:42:42|0.00080003
06:42:43|0.00080022
06:42:43|0.00080022
06:42:45|0.00080022
06:42:46|0.00080022
06:42:47|0.00080022
06:42:49|0.00080098
06:42:49|0.00080098
06:42:50|0.00080098
06:42:51|0.00080098
06:42:52|0.00080098
06:42:53|0.00080175
06:42:54|0.00080175
06:42:55|0.00080175
06:42:56|0.00080175
06:42:57|0.00080175
06:42:58|0.00080209
06:42:59|0.00080209
06:43:00|0.00080209
06:43:01|0.00080209
06:43:03|0.00080209
06:43:03|0.0008
06:43:04|0.00079969
06:43:05|0.00079969
06:43:06|0.00079969
06:43:07|0.00079969
06:43:08|0.00079969
06:43:09|0.00079969
06:43:10|0.00079969
06:43:11|0.00079969
06:43:12|0.00079969
06:43:13|0.00079969
06:43:14|0.00079969
06:43:15|0.00079833
06:43:16|0.00079833
06:43:18|0.00079833
06:43:20|0.00079833
06:43:21|0.00079833
06:43:22|0.00079802
06:43:24|0.00079802
06:43:24|0.00079907
06:43:25|0.00079907
06:43:26|0.00079907
06:43:27|0.00079907
06:43:28|0.00079907
06:43:30|0.00079907
06:43:30|0.00079907
06:43:32|0.00079907
06:43:33|0.00079907
06:43:33|0.00079678
06:43:34|0.00079649
06:43:36|0.00079649
06:43:37|0.00079649
06:43:38|0.00079649
06:43:39|0.00079649
06:43:40|0.00079649
06:43:41|0.00079649
06:43:42|0.00079649
06:43:43|0.00079768
06:43:44|0.00079784
06:43:45|0.00079784
06:43:46|0.00079784
06:43:47|0.00079784
06:43:49|0.00079784
06:43:49|0.00079784
06:43:50|0.00079784
06:43:51|0.00079784
06:43:52|0.00079784
06:43:53|0.00079784
06:43:55|0.00079784
06:43:55|0.00079784
06:43:57|0.00079784
06:43:58|0.00079784
06:43:59|0.00079784
06:44:00|0.00079784
06:44:01|0.00079784
06:44:02|0.00079784
06:44:03|0.00079784
06:44:03|0.00079784
06:44:04|0.00079784
06:44:06|0.00079784
06:44:06|0.00079784
06:44:08|0.00079784
06:44:08|0.00079784
06:44:10|0.00079784
06:44:11|0.00079784
06:44:12|0.00079784
06:44:13|0.00079784
06:44:14|0.00079784
06:44:15|0.00079784
06:44:16|0.00079784
06:44:17|0.00079784
06:44:18|0.00079784
06:44:20|0.00079784
06:44:21|0.00079784
06:44:22|0.00079784
06:44:23|0.00079784
06:44:23|0.00079577
06:44:25|0.00079577
06:44:25|0.00079577
06:44:28|0.00079769
06:44:28|0.00079769
06:44:30|0.00079769
06:44:30|0.00079769
06:44:32|0.00079769
06:44:33|0.00079769
06:44:33|0.00079769
06:44:35|0.00079769
06:44:36|0.00079769
06:44:37|0.00079769
06:44:38|0.00079769
06:44:39|0.00079769
06:44:40|0.00079769
06:44:41|0.00079769
06:44:41|0.00079769
06:44:42|0.000795
06:44:44|0.000795
06:44:44|0.000795
06:44:45|0.000795
06:44:46|0.000795
06:44:48|0.000795
06:44:49|0.000795
06:44:50|0.000795
06:44:51|0.000795
06:44:52|0.000795
06:44:53|0.000795
06:44:54|0.000795
06:44:55|0.000795
06:44:56|0.000795
06:44:57|0.000795
06:44:59|0.000795
06:45:00|0.000795
06:45:01|0.000795
06:45:02|0.000795
06:45:02|0.000795
06:45:03|0.000795
06:45:05|0.000795
06:45:06|0.000795
06:45:07|0.00079702
06:45:08|0.00079702
06:45:09|0.00079762
06:45:10|0.00079802
06:45:11|0.00079802
06:45:12|0.00079802
06:45:13|0.00079802
06:45:14|0.00079802
06:45:15|0.00079964
06:45:16|0.00079964
06:45:17|0.00080049
06:45:18|0.00080049
06:45:19|0.00080049
06:45:21|0.00080049
06:45:22|0.00080049
06:45:24|0.00080068
06:45:25|0.0008007
06:45:25|0.00080085
06:45:26|0.00080085
06:45:27|0.00080107
06:45:29|0.0008012
06:45:30|0.0008012
06:45:31|0.0008012
06:45:32|0.00080141
06:45:33|0.00080176
06:45:34|0.00080176
06:45:36|0.00080454
06:45:37|0.00080636
06:45:38|0.00080659
06:45:38|0.00080576
06:45:40|0.0008079
06:45:41|0.0008079
06:45:42|0.00080787
06:45:43|0.00080801
06:45:44|0.00080801
06:45:45|0.00081
06:45:46|0.000811
06:45:47|0.000811
06:45:48|0.000811
06:45:49|0.00081059
06:45:50|0.00081059
06:45:51|0.00081239
06:45:52|0.00081059
06:45:53|0.00081059
06:45:54|0.00081446
06:45:56|0.00081507
06:45:56|0.00081567
06:45:58|0.00081567
06:45:58|0.00081567
06:45:59|0.00081617
06:46:01|0.00081617
06:46:02|0.00081617
06:46:02|0.00081617
06:46:04|0.00081617
06:46:04|0.00081617
06:46:05|0.00081555
06:46:07|0.00081354
06:46:08|0.00081354
06:46:08|0.00081354
06:46:10|0.00081354
06:46:10|0.00081354
06:46:11|0.0008152
06:46:12|0.00081444
06:46:14|0.00081307
06:46:15|0.00081214
06:46:16|0.00081065
06:46:17|0.00081076
06:46:18|0.00081045
06:46:19|0.00081064
06:46:20|0.00081043
06:46:21|0.00081043
06:46:23|0.00081043
06:46:24|0.00081015
06:46:26|0.00081263
06:46:27|0.00081263
06:46:27|0.00081174
06:46:29|0.00081174
06:46:30|0.00081174
06:46:30|0.00081337
06:46:31|0.00081337
06:46:33|0.00081372
06:46:34|0.00081372
06:46:35|0.00081372
06:46:36|0.00081372
06:46:38|0.00081073
06:46:38|0.00081073
06:46:39|0.00081073
06:46:40|0.00081073
06:46:42|0.00081346
06:46:43|0.00081346
06:46:45|0.00081353
06:46:45|0.00081367
06:46:46|0.0008138
06:46:48|0.0008138
06:46:48|0.0008138
06:46:50|0.0008138
06:46:51|0.0008138
06:46:52|0.0008138
06:46:53|0.0008138
06:46:54|0.0008138
06:46:55|0.0008138
06:46:56|0.00081379
06:46:57|0.00081379
06:46:58|0.00081379
06:46:59|0.00081379
06:47:01|0.00081401
06:47:01|0.00081401
06:47:02|0.00081401
06:47:03|0.00081401
06:47:04|0.00081401
06:47:05|0.00081401
06:47:06|0.00081401
06:47:07|0.00081401
06:47:08|0.00081401
06:47:10|0.00081475
06:47:10|0.00081548
06:47:11|0.00081548
06:47:12|0.00081548
06:47:13|0.00081614
06:47:14|0.00081614
06:47:15|0.00081614
06:47:16|0.00081614
06:47:17|0.00081614
06:47:18|0.00081614
06:47:19|0.00081688
06:47:21|0.00081772
06:47:23|0.00081772
06:47:23|0.00081772
06:47:24|0.00081775
06:47:25|0.00081865
06:47:27|0.00082098
06:47:28|0.00081759
06:47:29|0.00081728
06:47:30|0.00081728
06:47:31|0.00081728
06:47:32|0.00081728
06:47:33|0.00082008
06:47:34|0.00082008
06:47:35|0.00082008
06:47:37|0.00082069
06:47:39|0.00081845
06:47:40|0.00081549
06:47:40|0.00081548
06:47:43|0.00081548
06:47:44|0.00081548
06:47:45|0.00081706
06:47:46|0.00081779
06:47:47|0.00081779
06:47:49|0.00081772
06:47:49|0.00081772
06:47:50|0.00081772
06:47:52|0.00081795
06:47:53|0.00081962
06:47:54|0.00081962
06:47:54|0.00081978
06:47:56|0.00081978
06:47:57|0.00081978
06:47:58|0.00081978
06:47:59|0.00081986
06:48:00|0.00081986
06:48:01|0.00081986
06:48:02|0.00082025
06:48:02|0.00082025
06:48:04|0.00082025
06:48:05|0.00082025
06:48:06|0.00082025
06:48:07|0.0008185
06:48:08|0.00082028
06:48:10|0.00082028
06:48:10|0.00082028
06:48:11|0.0008203
06:48:12|0.0008203
06:48:13|0.00082035
06:48:15|0.00082035
06:48:15|0.00082112
06:48:16|0.0008215
06:48:17|0.0008215
06:48:18|0.00082184
06:48:19|0.00082184
06:48:20|0.00082112
06:48:21|0.00082197
06:48:22|0.00082197
06:48:24|0.0008219
06:48:24|0.0008219
06:48:27|0.0008219
06:48:27|0.0008208
06:48:28|0.00082199
06:48:30|0.00082199
06:48:30|0.00082199
06:48:33|0.00082199
06:48:33|0.00082199
06:48:34|0.00082199
06:48:36|0.00082199
06:48:36|0.00082199
06:48:37|0.00082199
06:48:38|0.00082348
06:48:40|0.00082513
06:48:41|0.00082513
06:48:42|0.00082501
06:48:43|0.00082569
06:48:44|0.00082487
06:48:44|0.00082363
06:48:45|0.00082363
06:48:47|0.00082403
06:48:47|0.00082403
06:48:49|0.00082403
06:48:49|0.00082403
06:48:50|0.00082439
06:48:51|0.00082439
06:48:52|0.00082439
06:48:54|0.00082439
06:48:55|0.00082173
06:48:55|0.00082173
06:48:57|0.00082173
06:48:58|0.00082173
06:48:59|0.00082173
06:49:00|0.00082197
06:49:01|0.00082197
06:49:02|0.00082197
06:49:03|0.00082197
06:49:04|0.00082197
06:49:05|0.00082188
06:49:06|0.00082188
06:49:07|0.00082188
06:49:08|0.00082188
06:49:09|0.0008208
06:49:10|0.0008208
06:49:11|0.00082035
06:49:12|0.00082035
06:49:13|0.00081952
06:49:14|0.00081952
06:49:15|0.00081952
06:49:16|0.00081899
06:49:17|0.00081851
06:49:18|0.00081851
06:49:19|0.00081889
06:49:20|0.00081889
06:49:21|0.00082029
06:49:22|0.000826
06:49:23|0.00082117
06:49:25|0.00082117
06:49:26|0.00082117
06:49:26|0.00082117
06:49:27|0.00082111
06:49:28|0.00082111
06:49:30|0.00082078
06:49:31|0.00082078
06:49:32|0.00082133
06:49:33|0.00082133
06:49:35|0.00082133
06:49:36|0.00081889
06:49:37|0.000818
06:49:38|0.000818
06:49:39|0.00081772
06:49:40|0.00081726
06:49:41|0.00081813
06:49:42|0.0008182
06:49:43|0.0008182
06:49:44|0.0008182
06:49:45|0.0008182
06:49:46|0.00081851
06:49:47|0.00081851
06:49:48|0.00081851
06:49:49|0.00081851
06:49:50|0.00081851
06:49:51|0.00081851
06:49:54|0.00081851
06:49:54|0.00081851
06:49:55|0.00082035
06:49:57|0.00082035
06:49:57|0.00082035
06:49:59|0.00082035
06:50:00|0.00082035
06:50:01|0.00082035
06:50:01|0.00082056
06:50:03|0.00082056
06:50:04|0.00082056
06:50:05|0.00082056
06:50:05|0.00082056
06:50:07|0.00082056
06:50:07|0.00082056
06:50:08|0.00082056
06:50:09|0.00082056
06:50:11|0.00082056
06:50:11|0.00082056
06:50:12|0.00082056
06:50:14|0.00082056
06:50:15|0.00082056
06:50:16|0.00082056
06:50:17|0.00082056
06:50:18|0.00082056
06:50:19|0.00082056
06:50:20|0.00082056
06:50:21|0.00082056
06:50:22|0.00082056
06:50:23|0.00081834
06:50:24|0.00081834
06:50:25|0.00081891
06:50:26|0.00082068
06:50:27|0.00082068
06:50:28|0.00082068
06:50:29|0.00082047
06:50:30|0.00082047
06:50:31|0.00082046
06:50:33|0.00082046
06:50:34|0.00082046
06:50:35|0.00082046
06:50:36|0.00082046
06:50:37|0.00082046
06:50:38|0.00082046
06:50:38|0.00082046
06:50:39|0.00081949
06:50:41|0.00081949
06:50:42|0.00081949
06:50:43|0.00082126
06:50:44|0.00082167
06:50:45|0.00082167
06:50:45|0.00082167
06:50:47|0.00082167
06:50:48|0.00082309
06:50:49|0.00082309
06:50:50|0.00082309
06:50:51|0.00082309
06:50:52|0.00082309
06:50:53|0.00082309
06:50:54|0.00082309
06:50:55|0.00082309
06:50:56|0.00082287
06:50:57|0.00082287
06:50:58|0.00082287
06:50:59|0.00082198
06:51:00|0.00082198
06:51:01|0.00082294
06:51:02|0.00082309
06:51:04|0.00082309
06:51:04|0.00082309
06:51:05|0.00082309
06:51:06|0.00082344
06:51:08|0.0008249
06:51:09|0.00082625
06:51:11|0.000824
06:51:12|0.00082431
06:51:13|0.00082431
06:51:14|0.00082431
06:51:15|0.00082431
06:51:16|0.00082431
06:51:17|0.00082431
06:51:18|0.00082431
06:51:19|0.00082431
06:51:20|0.00082431
06:51:21|0.00082431
06:51:22|0.00082431
06:51:23|0.0008246
06:51:24|0.0008246
06:51:25|0.0008246
06:51:27|0.0008246
06:51:28|0.00082516
06:51:30|0.00082516
06:51:32|0.00082662
06:51:32|0.00082694
06:51:33|0.00082854
06:51:34|0.00082854
06:51:37|0.00082854
06:51:38|0.00082854
06:51:39|0.00082867
06:51:40|0.0008292
06:51:41|0.00082933
06:51:43|0.00082933
06:51:44|0.00082853
06:51:45|0.00083147
06:51:45|0.00083147
06:51:47|0.00083147
06:51:48|0.00083023
06:51:48|0.00083023
06:51:50|0.00082914
06:51:50|0.00082692
06:51:52|0.00082619
06:51:53|0.00082839
06:51:54|0.00083
06:51:56|0.00082888
06:51:56|0.00082888
06:51:57|0.00082888
06:51:58|0.00082888
06:51:59|0.00082888
06:52:01|0.0008292
06:52:02|0.0008292
06:52:03|0.0008288
06:52:04|0.0008288
06:52:05|0.0008288
06:52:06|0.0008288
06:52:07|0.0008288
06:52:07|0.00082975
06:52:09|0.00082975
06:52:10|0.000831
06:52:12|0.00082881
06:52:12|0.00082849
06:52:13|0.00082849
06:52:14|0.00082849
06:52:15|0.00082849
06:52:16|0.00082815
06:52:18|0.00082815
06:52:19|0.0008294
06:52:19|0.0008294
06:52:21|0.00082836
06:52:22|0.00082836
06:52:23|0.00082813
06:52:25|0.00082813
06:52:25|0.00082813
06:52:26|0.00082813
06:52:28|0.00082813
06:52:29|0.00082813
06:52:29|0.00082691
06:52:30|0.00082662
06:52:31|0.00082657
06:52:33|0.00082657
06:52:34|0.00082657
06:52:35|0.00082657
06:52:36|0.00082657
06:52:38|0.00082657
06:52:38|0.00082541
06:52:40|0.00082541
06:52:41|0.00082541
06:52:42|0.00082541
06:52:43|0.00082541
06:52:44|0.00082541
06:52:45|0.00082541
06:52:47|0.00082541
06:52:47|0.00082541
06:52:48|0.00082541
06:52:50|0.00082541
06:52:51|0.00082541
06:52:52|0.00082541
06:52:53|0.00082541
06:52:54|0.00082541
06:52:55|0.00082541
06:52:56|0.00082556
06:52:57|0.00082556
06:52:58|0.00082556
06:52:58|0.00082556
06:53:00|0.00082556
06:53:01|0.00082556
06:53:02|0.00082556
06:53:03|0.0008251
06:53:04|0.0008251
06:53:05|0.0008251
06:53:06|0.00082507
06:53:07|0.00082507
06:53:08|0.00082507
06:53:09|0.00082507
06:53:09|0.00082507
06:53:11|0.00082551
06:53:12|0.00082551
06:53:12|0.00082556
06:53:14|0.00082556
06:53:15|0.00082556
06:53:16|0.00082556
06:53:17|0.00082102
06:53:18|0.00082102
06:53:19|0.00082102
06:53:21|0.00082102
06:53:21|0.00082102
06:53:22|0.00082102
06:53:24|0.00082378
06:53:24|0.00082378
06:53:26|0.00082595
06:53:28|0.00082595
06:53:29|0.00082595
06:53:31|0.00082595
06:53:31|0.00082595
06:53:32|0.00082595
06:53:33|0.00082595
06:53:34|0.00082595
06:53:41|0.00082595
06:53:41|0.00082346
06:53:43|0.00082161
06:53:44|0.00082163
06:53:45|0.00082163
06:53:46|0.00082082
06:53:46|0.00082105
06:53:47|0.00082075
06:53:48|0.0008206
06:53:49|0.0008206
06:53:51|0.0008206
06:53:52|0.0008206
06:53:53|0.0008206
06:53:54|0.0008206
06:53:55|0.0008206
06:53:56|0.0008206
06:53:57|0.0008206
06:53:58|0.00081777
06:53:58|0.00081777
06:54:00|0.00081777
06:54:01|0.00081777
06:54:02|0.00081777
06:54:03|0.00081981
06:54:04|0.00081981
06:54:06|0.00081981
06:54:07|0.00081934
06:54:08|0.00081934
06:54:09|0.00081928
06:54:10|0.00081928
06:54:12|0.00081928
06:54:13|0.00081813
06:54:13|0.00081813
06:54:15|0.00081813
06:54:16|0.00081813
06:54:17|0.00081813
06:54:18|0.00081813
06:54:19|0.0008178
06:54:20|0.00081762
06:54:20|0.00081762
06:54:22|0.00081659
06:54:23|0.00081607
06:54:24|0.00081607
06:54:25|0.00081607
06:54:26|0.00081549
06:54:26|0.00081494
06:54:28|0.000812
06:54:30|0.00081113
06:54:31|0.00081347
06:54:31|0.0008125
06:54:34|0.0008125
06:54:34|0.0008125
06:54:35|0.0008125
06:54:36|0.00081177
06:54:37|0.00081177
06:54:38|0.00081177
06:54:39|0.00081177
06:54:40|0.00081242
06:54:41|0.00081235
06:54:42|0.00081235
06:54:43|0.00081206
06:54:44|0.00081091
06:54:45|0.00081059
06:54:46|0.00080881
06:54:47|0.00080795
06:54:49|0.00080795
06:54:49|0.00080828
06:54:51|0.00080828
06:54:52|0.00080756
06:54:53|0.00080756
06:54:54|0.00080756
06:54:55|0.00080756
06:54:55|0.00080756
06:54:57|0.00080756
06:54:58|0.00080756
06:54:58|0.00080756
06:55:00|0.00080984
06:55:01|0.00081059
06:55:03|0.00081059
06:55:03|0.00081059
06:55:04|0.00080995
06:55:05|0.00080995
06:55:06|0.00080995
06:55:08|0.0008118
06:55:08|0.0008118
06:55:10|0.0008118
06:55:11|0.00081228
06:55:12|0.00081228
06:55:13|0.00081509
06:55:14|0.00081394
06:55:15|0.00081394
06:55:16|0.00081394
06:55:17|0.00081394
06:55:18|0.00081394
06:55:19|0.00081394
06:55:20|0.00081394
06:55:22|0.00081394
06:55:22|0.00081394
06:55:23|0.00081692
06:55:24|0.0008171
06:55:25|0.00081711
06:55:26|0.00081711
06:55:27|0.000818
06:55:28|0.000818
06:55:29|0.000818
06:55:31|0.000818
06:55:33|0.000818
06:55:33|0.000818
06:55:35|0.00081742
06:55:36|0.000818
06:55:37|0.000818
06:55:38|0.000818
06:55:40|0.000818
06:55:42|0.00081746
06:55:42|0.00081746
06:55:43|0.00081746
06:55:44|0.00081746
06:55:45|0.00081746
06:55:46|0.00081746
06:55:47|0.00081746
06:55:48|0.00081746
06:55:49|0.00081746
06:55:50|0.00081746
06:55:51|0.00081746
06:55:52|0.00081746
06:55:53|0.00081746
06:55:54|0.00081746
06:55:55|0.00081965
06:55:56|0.00081978
06:55:57|0.00081987
06:55:58|0.00081988
06:55:59|0.00082245
06:56:00|0.00082264
06:56:01|0.00082186
06:56:02|0.00082186
06:56:04|0.00082334
06:56:05|0.00082334
06:56:06|0.00082385
06:56:07|0.0008239
06:56:07|0.00082392
06:56:08|0.00082334
06:56:10|0.00082334
06:56:11|0.00082334
06:56:11|0.00082416
06:56:13|0.00082416
06:56:13|0.00082416
06:56:14|0.00082416
06:56:16|0.00082416
06:56:17|0.00082416
06:56:19|0.00082357
06:56:19|0.00082357
06:56:20|0.00082357
06:56:21|0.00082327
06:56:22|0.00082327
06:56:23|0.00082327
06:56:24|0.00082168
06:56:25|0.00082174
06:56:26|0.00081729
06:56:27|0.00081729
06:56:29|0.00081686
06:56:29|0.00081569
06:56:30|0.00081646
06:56:31|0.00081866
06:56:33|0.00081762
06:56:35|0.000818
06:56:35|0.000818
06:56:36|0.00081805
06:56:37|0.00081845
06:56:38|0.00081845
06:56:39|0.00081845
06:56:40|0.00081864
06:56:43|0.00081666
06:56:43|0.00081666
06:56:44|0.00081755
06:56:45|0.00081755
06:56:46|0.00081755
06:56:47|0.00081755
06:56:49|0.00081755
06:56:50|0.00081755
06:56:51|0.00081722
06:56:52|0.00081871
06:56:53|0.00081871
06:56:54|0.00081871
06:56:55|0.00081871
06:56:55|0.00081871
06:56:58|0.00081871
06:56:58|0.00081913
06:56:59|0.00081913
06:57:00|0.00081913
06:57:01|0.00081913
06:57:02|0.00081913
06:57:03|0.00081935
06:57:04|0.00081935
06:57:05|0.00081935
06:57:06|0.00081935
06:57:07|0.00081935
06:57:08|0.00081935
06:57:09|0.00081892
06:57:10|0.00081892
06:57:11|0.00081892
06:57:12|0.00081892
06:57:13|0.00081892
06:57:14|0.00081892
06:57:15|0.00081892
06:57:16|0.00081892
06:57:18|0.00081892
06:57:18|0.00081892
06:57:19|0.00082005
06:57:21|0.00082035
06:57:22|0.00082079
06:57:23|0.00082154
06:57:24|0.00082154
06:57:25|0.00082333
06:57:26|0.00082333
06:57:27|0.00082123
06:57:28|0.00082123
06:57:29|0.00082123
06:57:30|0.00082123
06:57:31|0.00082123
06:57:33|0.00082123
06:57:34|0.00082123
06:57:35|0.00082123
06:57:36|0.00082123
06:57:37|0.00082123
06:57:38|0.00082123
06:57:39|0.00082123
06:57:40|0.0008216
06:57:41|0.00082091
06:57:42|0.00082091
06:57:43|0.00081985
06:57:44|0.00081985
06:57:45|0.00081985
06:57:46|0.00082001
06:57:47|0.00081985
06:57:48|0.00081985
06:57:49|0.00081985
06:57:50|0.00081985
06:57:51|0.00082153
06:57:52|0.00082153
06:57:54|0.00082153
06:57:55|0.00082153
06:57:56|0.00082153
06:57:58|0.00082153
06:57:58|0.00082153
06:57:59|0.00082153
06:58:01|0.00082153
06:58:02|0.00082153
06:58:03|0.00082153
06:58:04|0.0008205
06:58:05|0.0008205
06:58:07|0.0008205
06:58:07|0.0008205
06:58:09|0.0008205
06:58:09|0.0008205
06:58:11|0.0008205
06:58:12|0.0008205
06:58:13|0.0008205
06:58:15|0.0008205
06:58:15|0.0008205
06:58:16|0.0008205
06:58:17|0.0008205
06:58:18|0.00082057
06:58:19|0.00082057
06:58:20|0.00082057
06:58:21|0.00082057
06:58:22|0.00081993
06:58:24|0.0008193
06:58:24|0.00081896
06:58:25|0.00081896
06:58:26|0.00081896
06:58:27|0.00081914
06:58:29|0.00081914
06:58:29|0.00081914
06:58:30|0.00081914
06:58:31|0.00081914
06:58:32|0.00081815
06:58:34|0.00081815
06:58:35|0.00081815
06:58:35|0.00081815
06:58:36|0.00081815
06:58:39|0.00081815
06:58:40|0.00081815
06:58:40|0.00081815
06:58:41|0.00081815
06:58:42|0.00081815
06:58:43|0.00081815
06:58:44|0.00081815
06:58:45|0.0008185
06:58:46|0.0008185
06:58:47|0.0008185
06:58:48|0.0008185
06:58:58|0.0008185
06:58:59|0.00081829
06:58:59|0.00081829
06:59:01|0.00081829
06:59:03|0.00081829
06:59:03|0.00081829
06:59:04|0.00081861
06:59:06|0.00081861
06:59:06|0.00081776
06:59:07|0.00081776
06:59:09|0.00081776
06:59:09|0.00081776
06:59:10|0.00081776
06:59:11|0.00081776
06:59:13|0.00081776
06:59:13|0.00081776
06:59:15|0.00081776
06:59:15|0.00081776
06:59:17|0.00081776
06:59:17|0.00081776
06:59:18|0.00081776
06:59:19|0.00081776
06:59:20|0.00081776
06:59:21|0.00081776
06:59:22|0.00081776
06:59:23|0.00081776
06:59:24|0.00081776
06:59:25|0.00081776
06:59:26|0.00081776
06:59:28|0.00081776
06:59:28|0.00081776
06:59:29|0.00081776
06:59:30|0.00081776
06:59:31|0.00081776
06:59:32|0.0008181
06:59:34|0.00081813
06:59:35|0.00081813
06:59:36|0.00081813
06:59:37|0.00081813
06:59:38|0.00081738
06:59:39|0.00081738
06:59:40|0.00081738
06:59:42|0.00081738
06:59:42|0.00081738
06:59:45|0.00081738
06:59:46|0.00081738
06:59:48|0.00081954
06:59:48|0.00081954
06:59:49|0.00081954
06:59:50|0.00081954
06:59:51|0.00081954
06:59:52|0.00081954
06:59:53|0.00081954
06:59:55|0.00081954
06:59:56|0.00081954
06:59:57|0.00081954
06:59:58|0.00081954
06:59:59|0.00081918
07:00:00|0.00081918
07:00:01|0.00081918
07:00:02|0.00081918
07:00:03|0.00081918
07:00:04|0.00081918
07:00:05|0.00081918
07:00:06|0.00081867
07:00:07|0.00081867
07:00:08|0.00081867
07:00:09|0.00081867
07:00:10|0.00081867
07:00:11|0.00081867
07:00:12|0.00081841
07:00:13|0.00081841
07:00:14|0.00081841
07:00:15|0.00081841
07:00:16|0.00081841
07:00:17|0.00081841
07:00:18|0.00081841
07:00:19|0.00081841
07:00:20|0.00081756
07:00:21|0.00081756
07:00:22|0.00081756
07:00:23|0.00081756
07:00:24|0.00081576
07:00:25|0.00081549
07:00:26|0.00081549
07:00:27|0.00081549
07:00:28|0.00081549
07:00:29|0.00081549
07:00:30|0.00081549
07:00:31|0.00081549
07:00:32|0.0008163
07:00:33|0.0008163
07:00:34|0.0008163
07:00:35|0.00081463
07:00:37|0.00081463
07:00:38|0.00081456
07:00:39|0.00081456
07:00:40|0.00081456
07:00:41|0.00081456
07:00:42|0.00081456
07:00:43|0.00081456
07:00:44|0.00081456
07:00:45|0.00081456
07:00:46|0.00081456
07:00:47|0.00081456
07:00:48|0.00081456
07:00:49|0.00081456
07:00:50|0.00081456
07:00:51|0.00081456
07:00:52|0.00081456
07:00:53|0.00081456
07:00:55|0.00081456
07:00:55|0.00081456
07:00:57|0.00081456
07:00:57|0.00081456
07:00:59|0.00081407
07:01:01|0.00081407
07:01:01|0.00081407
07:01:02|0.00081407
07:01:04|0.00081407
07:01:05|0.00081407
07:01:06|0.00081407
07:01:07|0.00081386
07:01:08|0.00081386
07:01:09|0.00081386
07:01:10|0.00081386
07:01:11|0.00081518
07:01:12|0.00081587
07:01:14|0.00081587
07:01:14|0.00081587
07:01:16|0.00081587
07:01:17|0.00081649
07:01:18|0.00081685
07:01:18|0.00081685
07:01:19|0.00081685
07:01:21|0.00081685
07:01:22|0.00081685
07:01:23|0.00081685
07:01:24|0.00081685
07:01:24|0.00081685
07:01:26|0.00081685
07:01:27|0.00081685
07:01:28|0.00081685
07:01:29|0.00081685
07:01:29|0.00081685
07:01:31|0.00081685
07:01:31|0.00081685
07:01:33|0.00081694
07:01:34|0.00081694
07:01:35|0.00081694
07:01:35|0.00081694
07:01:38|0.00081694
07:01:38|0.00081694
07:01:39|0.00081694
07:01:40|0.00081694
07:01:41|0.00081694
07:01:43|0.00081694
07:01:44|0.00081694
07:01:44|0.00081694
07:01:45|0.00081694
07:01:46|0.00081694
07:01:47|0.00081694
07:01:48|0.00081694
07:01:50|0.00081549
07:01:51|0.00081549
07:01:51|0.00081549
07:01:54|0.00081493
07:01:54|0.00081493
07:01:55|0.00081493
07:01:56|0.00081493
07:01:58|0.00081493
07:01:59|0.00081493
07:02:00|0.00081463
07:02:01|0.00081463
07:02:01|0.00081499
07:02:02|0.0008149
07:02:03|0.0008149
07:02:04|0.0008149
07:02:05|0.0008149
07:02:06|0.0008149
07:02:07|0.0008149
07:02:08|0.0008149
07:02:10|0.0008149
07:02:11|0.00081447
07:02:12|0.00081447
07:02:13|0.00081447
07:02:13|0.00081447
07:02:14|0.00081447
07:02:16|0.00081421
07:02:17|0.00081499
07:02:18|0.00081499
07:02:19|0.00081499
07:02:20|0.00081499
07:02:22|0.00081499
07:02:22|0.00081499
07:02:23|0.00081499
07:02:24|0.00081499
07:02:25|0.00081648
07:02:26|0.00081648
07:02:27|0.00081648
07:02:28|0.00081648
07:02:29|0.00081648
07:02:30|0.00081648
07:02:31|0.00081684
07:02:32|0.00081684
07:02:33|0.00081684
07:02:34|0.00081684
07:02:35|0.00081684
07:02:37|0.00081684
07:02:39|0.00081684
07:02:40|0.00081684
07:02:42|0.00081684
07:02:43|0.00081684
07:02:44|0.00081684
07:02:45|0.00081684
07:02:46|0.00081684
07:02:47|0.00081684
07:02:48|0.00081684
07:02:50|0.00081684
07:02:51|0.00081684
07:02:52|0.00081684
07:02:52|0.00081684
07:02:53|0.00081684
07:02:54|0.000815
07:02:56|0.0008167
07:02:57|0.0008167
07:02:58|0.0008167
07:02:59|0.0008167
07:03:00|0.0008167
07:03:02|0.0008167
07:03:03|0.0008167
07:03:04|0.0008167
07:03:05|0.0008167
07:03:06|0.00081407
07:03:07|0.00081359
07:03:08|0.00081359
07:03:09|0.00081284
07:03:10|0.00081284
07:03:12|0.00081183
07:03:12|0.00081183
07:03:13|0.00081183
07:03:16|0.00081183
07:03:16|0.00081183
07:03:17|0.00081252
07:03:18|0.00081252
07:03:19|0.00081252
07:03:20|0.00081252
07:03:21|0.00081252
07:03:22|0.00081405
07:03:23|0.00081451
07:03:24|0.00081451
07:03:25|0.00081451
07:03:26|0.00081451
07:03:27|0.00081451
07:03:28|0.00081451
07:03:29|0.00081451
07:03:30|0.00081451
07:03:31|0.00081451
07:03:33|0.00081451
07:03:34|0.00081451
07:03:35|0.00081451
07:03:36|0.00081451
07:03:37|0.00081451
07:03:37|0.00081451
07:03:39|0.00081451
07:03:41|0.00081451
07:03:42|0.00081451
07:03:43|0.00081451
07:03:44|0.00081451
07:03:46|0.00081451
07:03:47|0.00081451
07:03:48|0.00081451
07:03:49|0.00081451
07:03:50|0.00081451
07:03:51|0.00081451
07:03:52|0.00081451
07:03:54|0.00081451
07:03:54|0.00081451
07:03:56|0.00081451
07:03:57|0.00081451
07:03:57|0.00081451
07:03:58|0.00081451
07:04:00|0.00081451
07:04:00|0.00081194
07:04:01|0.00081194
07:04:02|0.00081194
07:04:03|0.00081194
07:04:05|0.00081194
07:04:06|0.00081194
07:04:07|0.00081194
07:04:08|0.00081194
07:04:09|0.00081194
07:04:10|0.00081403
07:04:11|0.00081403
07:04:12|0.00081403
07:04:14|0.00081403
07:04:15|0.00081403
07:04:15|0.00081403
07:04:16|0.00081403
07:04:18|0.00081403
07:04:19|0.00081403
07:04:19|0.00081403
07:04:20|0.00081383
07:04:22|0.00081383
07:04:23|0.00081383
07:04:23|0.00081383
07:04:25|0.00081383
07:04:26|0.00081407
07:04:27|0.00081447
07:04:27|0.00081447
07:04:28|0.00081447
07:04:29|0.00081447
07:04:31|0.00081447
07:04:32|0.00081447
07:04:33|0.00081447
07:04:34|0.00081447
07:04:35|0.00081447
07:04:36|0.00081447
07:04:37|0.00081447
07:04:38|0.00081447
07:04:40|0.00081549
07:04:41|0.00081711
07:04:42|0.00081651
07:04:43|0.00081668
07:04:45|0.00081542
07:04:45|0.00081542
07:04:46|0.00081375
07:04:47|0.00081342
07:04:48|0.00081253
07:04:49|0.00081253
07:04:50|0.00081253
07:04:52|0.00081253
07:04:52|0.00081391
07:04:54|0.00081391
07:04:55|0.00081391
07:04:56|0.00081391
07:04:57|0.00081391
07:04:57|0.00081391
07:04:59|0.00081391
07:04:59|0.00081391
07:05:02|0.00081386
07:05:03|0.00081386
07:05:04|0.00081386
07:05:05|0.00081386
07:05:06|0.00081386
07:05:08|0.00081472
07:05:09|0.00081495
07:05:10|0.00081495
07:05:11|0.00081499
07:05:12|0.00081499
07:05:12|0.00081499
07:05:14|0.00081499
07:05:15|0.00081499
07:05:16|0.00081729
07:05:17|0.00081729
07:05:17|0.00081729
07:05:19|0.00081729
07:05:20|0.00081681
07:05:20|0.00081681
07:05:22|0.00081681
07:05:23|0.00081621
07:05:23|0.00081621
07:05:25|0.00081621
07:05:26|0.00081621
07:05:27|0.00081621
07:05:27|0.0008182
07:05:29|0.00082098
07:05:29|0.00082098
07:05:31|0.00082137
07:05:32|0.00082245
07:05:32|0.00082245
07:05:34|0.00082245
07:05:34|0.00082245
07:05:36|0.00082225
07:05:37|0.00081958
07:05:38|0.00082299
07:05:38|0.00082334
07:05:41|0.00082334
07:05:42|0.00082449
07:05:43|0.00082449
07:05:44|0.00082523
07:05:45|0.00082523
07:05:46|0.00082523
07:05:47|0.00082523
07:05:49|0.00082536
07:05:49|0.00082536
07:05:51|0.000826
07:05:52|0.0008264
07:05:53|0.0008264
07:05:54|0.0008264
07:05:55|0.0008264
07:05:56|0.0008264
07:05:57|0.0008264
07:05:58|0.0008264
07:05:59|0.00082676
07:06:00|0.00082676
07:06:02|0.00082504
07:06:04|0.00082504
07:06:05|0.00082348
07:06:05|0.00082348
07:06:07|0.00082348
07:06:07|0.00082348
07:06:08|0.00082348
07:06:09|0.00082348
07:06:10|0.00082348
07:06:12|0.00082348
07:06:13|0.00082212
07:06:14|0.00082212
07:06:16|0.00082244
07:06:17|0.00082317
07:06:18|0.00082317
07:06:18|0.00082312
07:06:20|0.00082312
07:06:20|0.00082312
07:06:22|0.00082312
07:06:22|0.00082312
07:06:24|0.00082312
07:06:24|0.00082312
07:06:25|0.00082312
07:06:26|0.00082312
07:06:27|0.00082312
07:06:28|0.00082312
07:06:30|0.00082195
07:06:31|0.00082195
07:06:31|0.00082195
07:06:33|0.00082195
07:06:34|0.00082195
07:06:34|0.00082195
07:06:35|0.00082376
07:06:36|0.00082376
07:06:38|0.00082376
07:06:38|0.00082426
07:06:40|0.00082426
07:06:41|0.00082426
07:06:42|0.00082426
07:06:44|0.00082426
07:06:44|0.00082426
07:06:46|0.00082426
07:06:47|0.00082264
07:06:48|0.00082264
07:06:49|0.00082264
07:06:50|0.00082264
07:06:51|0.00082264
07:06:52|0.00082264
07:06:53|0.00082264
07:06:55|0.00082264
07:06:56|0.00082264
07:06:57|0.00082264
07:06:58|0.00082264
07:06:59|0.00082264
07:07:00|0.00082264
07:07:02|0.00082264
07:07:03|0.00082264
07:07:03|0.00082315
07:07:05|0.00082315
07:07:06|0.00082315
07:07:08|0.00082315
07:07:08|0.00082264
07:07:09|0.00082264
07:07:11|0.00082356
07:07:11|0.00082356
07:07:12|0.00082356
07:07:13|0.00082356
07:07:15|0.00082356
07:07:16|0.00082356
07:07:17|0.00082356
07:07:18|0.00082356
07:07:19|0.00082356
07:07:20|0.00082356
07:07:21|0.00082356
07:07:22|0.00082356
07:07:23|0.00082356
07:07:24|0.00082356
07:07:25|0.00082347
07:07:27|0.00082347
07:07:27|0.00082347
07:07:28|0.00082347
07:07:29|0.00082347
07:07:31|0.00082347
07:07:32|0.00082347
07:07:32|0.00082347
07:07:33|0.00082347
07:07:34|0.00082347
07:07:35|0.00082347
07:07:37|0.00082347
07:07:38|0.00082347
07:07:38|0.00082347
07:07:40|0.00082347
07:07:41|0.00082347
07:07:41|0.00082347
07:07:43|0.00082347
07:07:45|0.00082347
07:07:46|0.00082347
07:07:47|0.00082347
07:07:48|0.00082347
07:07:49|0.00082347
07:07:50|0.00082347
07:07:51|0.00082347
07:07:52|0.00082347
07:07:54|0.00082347
07:07:55|0.00082347
07:07:55|0.00082177
07:07:57|0.00082049
07:07:58|0.00082049
07:07:59|0.00082049
07:08:01|0.00082049
07:08:02|0.00082049
07:08:03|0.00082049
07:08:04|0.00082048
07:08:05|0.00082035
07:08:06|0.00082035
07:08:07|0.00082035
07:08:08|0.00082035
07:08:09|0.00082123
07:08:10|0.00082123
07:08:11|0.00082123
07:08:12|0.00082123
07:08:13|0.00082123
07:08:15|0.00082143
07:08:16|0.00082143
07:08:17|0.00082143
07:08:18|0.00082143
07:08:19|0.00082143
07:08:20|0.00082143
07:08:21|0.00082143
07:08:22|0.00082143
07:08:23|0.00082143
07:08:24|0.00082143
07:08:25|0.00082143
07:08:26|0.00082143
07:08:27|0.00082143
07:08:28|0.00082143
07:08:29|0.00082143
07:08:30|0.00082143
07:08:31|0.00082143
07:08:32|0.00081947
07:08:33|0.0008188
07:08:34|0.0008188
07:08:36|0.0008164
07:08:36|0.0008164
07:08:37|0.0008164
07:08:39|0.0008164
07:08:39|0.0008164
07:08:40|0.0008164
07:08:41|0.0008164
07:08:43|0.0008164
07:08:44|0.00081665
07:08:46|0.00081665
07:08:47|0.00081667
07:08:48|0.00081667
07:08:49|0.00081667
07:08:50|0.00081667
07:08:52|0.00081667
07:08:52|0.00081667
07:08:54|0.00081667
07:08:55|0.00081667
07:08:56|0.00081667
07:08:56|0.00081667
07:08:57|0.00081667
07:08:58|0.00081667
07:09:00|0.00081667
07:09:01|0.00081667
07:09:01|0.00081667
07:09:03|0.00081667
07:09:03|0.00081667
07:09:04|0.00081901
07:09:06|0.00081901
07:09:07|0.00081901
07:09:08|0.00081901
07:09:09|0.0008191
07:09:09|0.0008191
07:09:11|0.00081622
07:09:12|0.00081622
07:09:13|0.00081622
07:09:14|0.00081622
07:09:15|0.0008185
07:09:16|0.0008185
07:09:17|0.0008185
07:09:18|0.0008185
07:09:19|0.0008185
07:09:21|0.0008185
07:09:21|0.0008185
07:09:23|0.0008185
07:09:24|0.0008185
07:09:25|0.0008185
07:09:26|0.00081765
07:09:27|0.00081765
07:09:27|0.00081765
07:09:28|0.00081911
07:09:29|0.00081896
07:09:31|0.00081896
07:09:31|0.00081896
07:09:33|0.00081896
07:09:34|0.00081896
07:09:36|0.00081896
07:09:36|0.00081956
07:09:37|0.00081956
07:09:39|0.00081956
07:09:39|0.00081956
07:09:41|0.00081956
07:09:41|0.00081956
07:09:43|0.00081956
07:09:44|0.00082003
07:09:45|0.00082003
07:09:46|0.00082003
07:09:48|0.00082003
07:09:50|0.00081969
07:09:50|0.00081969
07:09:51|0.00081969
07:09:52|0.00081969
07:09:53|0.00081969
07:09:55|0.00081969
07:09:55|0.00081969
07:09:57|0.00081969
07:09:58|0.00081969
07:09:59|0.00081969
07:10:00|0.00081969
07:10:01|0.00081969
07:10:01|0.00081969
07:10:04|0.00081874
07:10:05|0.00081874
07:10:06|0.00081874
07:10:07|0.00081874
07:10:08|0.00081874
07:10:10|0.00081874
07:10:11|0.00081904
07:10:12|0.00081904
07:10:13|0.00081904
07:10:14|0.00081904
07:10:15|0.00081904
07:10:16|0.00081904
07:10:17|0.00081904
07:10:18|0.00081904
07:10:19|0.00081904
07:10:20|0.00081904
07:10:21|0.00081904
07:10:22|0.00081864
07:10:23|0.00081864
07:10:24|0.00081864
07:10:25|0.00081864
07:10:26|0.00081864
07:10:27|0.00081864
07:10:28|0.00081864
07:10:29|0.00081864
07:10:30|0.00081864
07:10:31|0.00081864
07:10:32|0.00081864
07:10:33|0.00081864
07:10:34|0.00081885
07:10:35|0.00081885
07:10:36|0.00081885
07:10:37|0.00081885
07:10:38|0.00081885
07:10:39|0.00081885
07:10:40|0.00081885
07:10:41|0.00081885
07:10:42|0.00081721
07:10:43|0.00081721
07:10:45|0.00081472
07:10:46|0.00081472
07:10:48|0.00081472
07:10:50|0.00081472
07:10:51|0.00081472
07:10:52|0.00081472
07:10:53|0.00081472
07:10:55|0.00081456
07:10:55|0.00081456
07:10:56|0.00081456
07:10:57|0.00081456
07:10:59|0.00081407
07:10:59|0.00081407
07:11:01|0.00081407
07:11:02|0.00081472
07:11:03|0.00081472
07:11:04|0.00081472
07:11:04|0.00081472
07:11:06|0.00081472
07:11:07|0.00081472
07:11:08|0.00081472
07:11:08|0.00081472
07:11:10|0.00081472
07:11:11|0.00081407
07:11:12|0.00081407
07:11:14|0.00081406
07:11:14|0.00081406
07:11:15|0.00081406
07:11:16|0.00081406
07:11:18|0.00081406
07:11:19|0.00081406
07:11:20|0.00081406
07:11:21|0.00081406
07:11:22|0.00081406
07:11:23|0.00081406
07:11:25|0.00081406
07:11:25|0.00081406
07:11:26|0.00081406
07:11:27|0.00081406
07:11:28|0.00081406
07:11:29|0.00081406
07:11:30|0.00081406
07:11:31|0.00081406
07:11:32|0.00081629
07:11:33|0.00081689
07:11:34|0.00081689
07:11:35|0.00081689
07:11:36|0.00081689
07:11:37|0.00081702
07:11:38|0.00081702
07:11:39|0.00081702
07:11:40|0.00081702
07:11:41|0.00081702
07:11:43|0.00081787
07:11:45|0.00081793
07:11:45|0.00081793
07:11:47|0.00081793
07:11:48|0.00081793
07:11:49|0.00081793
07:11:50|0.00081793
07:11:52|0.00081816
07:11:52|0.00081816
07:11:53|0.00081816
07:11:54|0.00081852
07:11:55|0.00081852
07:11:56|0.00081852
07:11:57|0.00081853
07:11:58|0.00081853
07:11:59|0.00081853
07:12:00|0.00081853
07:12:01|0.00081853
07:12:02|0.00081853
07:12:03|0.00081853
07:12:05|0.00081916
07:12:06|0.00081916
07:12:06|0.00081916
07:12:08|0.00081916
07:12:09|0.00081914
07:12:10|0.00081914
07:12:12|0.00081914
07:12:12|0.00081914
07:12:13|0.00081914
07:12:14|0.00081914
07:12:15|0.00081914
07:12:16|0.00081914
07:12:17|0.00081914
07:12:18|0.00081914
07:12:20|0.00081914
07:12:20|0.00081914
07:12:21|0.00081914
07:12:22|0.00081914
07:12:24|0.00081914
07:12:25|0.00081914
07:12:25|0.00081914
07:12:26|0.00081914
07:12:28|0.00081914
07:12:28|0.00081914
07:12:30|0.00081914
07:12:30|0.00081914
07:12:32|0.00081914
07:12:32|0.00081914
07:12:34|0.00081914
07:12:34|0.00081914
07:12:37|0.00081924
07:12:37|0.00081924
07:12:39|0.00081924
07:12:40|0.00081924
07:12:41|0.00081924
07:12:42|0.00081924
07:12:43|0.00081924
07:12:45|0.00082098
07:12:45|0.00082098
07:12:47|0.00082098
07:12:47|0.00082098
07:12:48|0.00082098
07:12:50|0.00082008
07:12:51|0.00082008
07:12:52|0.00082008
07:12:53|0.00082008
07:12:54|0.00082008
07:12:54|0.00082004
07:12:57|0.00081988
07:12:57|0.00081988
07:12:58|0.00081988
07:13:00|0.00081988
07:13:02|0.00081988
07:13:04|0.00081988
07:13:04|0.00081988
07:13:06|0.00081988
07:13:06|0.00081988
07:13:07|0.00081988
07:13:08|0.00081851
07:13:09|0.00081851
07:13:11|0.00081818
07:13:11|0.00081445
07:13:12|0.00081445
07:13:14|0.00081445
07:13:15|0.00081445
07:13:16|0.00081445
07:13:16|0.00081662
07:13:18|0.00081662
07:13:19|0.00081662
07:13:21|0.00081627
07:13:21|0.00081627
07:13:22|0.00081627
07:13:23|0.00081627
07:13:24|0.00081561
07:13:25|0.00081561
07:13:26|0.00081561
07:13:27|0.00081561
07:13:28|0.00081674
07:13:29|0.00081674
07:13:30|0.00081674
07:13:31|0.00081674
07:13:33|0.00081698
07:13:34|0.00081698
07:13:34|0.00081698
07:13:35|0.00081698
07:13:36|0.00081698
07:13:37|0.00081698
07:13:38|0.00081698
07:13:41|0.00081698
07:13:41|0.00081698
07:13:42|0.00081698
07:13:43|0.00081698
07:13:44|0.00081698
07:13:45|0.00081698
07:13:46|0.00081698
07:13:48|0.00081698
07:13:49|0.00081698
07:13:50|0.00081698
07:13:52|0.00081698
07:13:53|0.00081698
07:13:55|0.00081698
07:13:55|0.00081698
07:13:56|0.00081698
07:13:58|0.00081574
07:13:59|0.00081574
07:14:00|0.00081574
07:14:01|0.00081574
07:14:03|0.00081574
07:14:04|0.00081574
07:14:04|0.00081574
07:14:06|0.00081407
07:14:08|0.00081407
07:14:08|0.00081407
07:14:10|0.00081351
07:14:12|0.00081351
07:14:12|0.0008131
07:14:14|0.0008131
07:14:14|0.0008131
07:14:15|0.0008131
07:14:16|0.0008131
07:14:18|0.00081254
07:14:18|0.00081254
07:14:20|0.000812
07:14:21|0.000812
07:14:22|0.000812
07:14:24|0.000812
07:14:24|0.000812
07:14:26|0.000812
07:14:26|0.0008102
07:14:27|0.0008102
07:14:28|0.0008102
07:14:29|0.00080997
07:14:31|0.00080943
07:14:32|0.00081172
07:14:32|0.00081172
07:14:35|0.00081172
07:14:35|0.00081172
07:14:36|0.00081172
07:14:37|0.00081081
07:14:38|0.00081081
07:14:40|0.00081081
07:14:40|0.00081081
07:14:42|0.00081251
07:14:42|0.00081251
07:14:44|0.00081251
07:14:45|0.00081251
07:14:47|0.000812
07:14:47|0.00081232
07:14:49|0.0008102
07:14:50|0.0008102
07:14:51|0.0008102
07:14:51|0.0008102
07:14:53|0.0008102
07:14:53|0.0008102
07:14:55|0.0008102
07:14:55|0.0008102
07:14:57|0.0008102
07:14:57|0.00081074
07:14:59|0.00081074
07:15:00|0.00081074
07:15:00|0.00081078
07:15:01|0.00081078
07:15:03|0.00081078
07:15:04|0.00081078
07:15:06|0.00081016
07:15:07|0.00081016
07:15:09|0.00081102
07:15:09|0.00081102
07:15:10|0.00081102
07:15:11|0.00081102
07:15:12|0.00081102
07:15:13|0.00081102
07:15:14|0.00081102
07:15:15|0.00081102
07:15:16|0.00081102
07:15:17|0.00081102
07:15:18|0.00081102
07:15:19|0.00081102
07:15:20|0.00081102
07:15:21|0.00081102
07:15:23|0.00081102
07:15:25|0.00081102
07:15:26|0.00081102
07:15:26|0.00081102
07:15:28|0.00081102
07:15:28|0.00081102
07:15:30|0.00081102
07:15:30|0.00081102
07:15:32|0.00081102
07:15:33|0.00081102
07:15:34|0.00081102
07:15:34|0.00081102
07:15:36|0.00081102
07:15:37|0.00081102
07:15:38|0.00081102
07:15:39|0.00081107
07:15:40|0.00080984
07:15:40|0.00081059
07:15:42|0.00081059
07:15:43|0.00081059
07:15:44|0.00081059
07:15:45|0.00081059
07:15:46|0.00081059
07:15:48|0.00080899
07:15:49|0.00080816
07:15:50|0.00080527
07:15:51|0.00080527
07:15:52|0.00080527
07:15:54|0.00080527
07:15:54|0.00080527
07:15:56|0.00080611
07:15:57|0.00080644
07:15:58|0.00080644
07:16:00|0.00080644
07:16:01|0.00080247
07:16:03|0.00080247
07:16:04|0.00080247
07:16:05|0.00080227
07:16:07|0.00080227
07:16:07|0.00080227
07:16:08|0.00080403
07:16:09|0.00080654
07:16:11|0.0008055
07:16:11|0.00080414
07:16:12|0.0008049
07:16:13|0.0008049
07:16:14|0.0008049
07:16:15|0.0008049
07:16:17|0.0008049
07:16:18|0.0008049
07:16:18|0.0008049
07:16:20|0.00080433
07:16:20|0.00080469
07:16:22|0.00080469
07:16:23|0.00080469
07:16:23|0.00080469
07:16:24|0.00080232
07:16:25|0.00080232
07:16:27|0.00080232
07:16:27|0.00080232
07:16:28|0.00080246
07:16:29|0.00080246
07:16:31|0.00080176
07:16:32|0.00080176
07:16:33|0.00080144
07:16:34|0.0008
07:16:35|0.00079923
07:16:36|0.0007984
07:16:37|0.00079777
07:16:38|0.00079731
07:16:39|0.00079627
07:16:40|0.00079757
07:16:42|0.00079777
07:16:42|0.00079718
07:16:44|0.00079441
07:16:45|0.00079329
07:16:46|0.00079238
07:16:46|0.00079236
07:16:47|0.00079334
07:16:49|0.00079084
07:16:49|0.0007897
07:16:51|0.00078947
07:16:52|0.00078683
07:16:53|0.00078683
07:16:55|0.00078683
07:16:56|0.00078683
07:16:57|0.00079285
07:16:58|0.00079115
07:16:59|0.00079244
07:17:00|0.00079275
07:17:01|0.00079169
07:17:02|0.00079726
07:17:03|0.00079285
07:17:04|0.00079285
07:17:05|0.00079285
07:17:06|0.00079285
07:17:07|0.00079362
07:17:08|0.00079451
07:17:09|0.00079593
07:17:10|0.00079627
07:17:11|0.00079627
07:17:12|0.00079451
07:17:13|0.00079649
07:17:14|0.00079822
07:17:15|0.00079869
07:17:16|0.00079886
07:17:17|0.00079934
07:17:19|0.00080062
07:17:20|0.0008013
07:17:20|0.00079959
07:17:21|0.00080254
07:17:23|0.00080203
07:17:24|0.00080203
07:17:25|0.00080513
07:17:25|0.0008042
07:17:27|0.00080438
07:17:29|0.00080644
07:17:29|0.00080684
07:17:30|0.00080684
07:17:31|0.00080694
07:17:32|0.00080375
07:17:33|0.00080232
07:17:34|0.00080133
07:17:35|0.00080085
07:17:36|0.00080131
07:17:37|0.00080367
07:17:38|0.00080367
07:17:39|0.00080367
07:17:40|0.00080367
07:17:41|0.00080367
07:17:42|0.00080253
07:17:43|0.00080253
07:17:44|0.00080253
07:17:45|0.00080253
07:17:46|0.00080438
07:17:47|0.00080473
07:17:48|0.00080463
07:17:49|0.00080463
07:17:50|0.00080463
07:17:52|0.00080463
07:17:53|0.00080463
07:17:54|0.00080557
07:17:56|0.00080627
07:17:57|0.00080576
07:17:58|0.00080576
07:17:59|0.00080654
07:18:00|0.00080654
07:18:01|0.00080654
07:18:03|0.00080557
07:18:03|0.00080557
07:18:04|0.00080525
07:18:05|0.00080525
07:18:06|0.00080525
07:18:08|0.00080525
07:18:10|0.00080525
07:18:11|0.00080525
07:18:12|0.00080525
07:18:13|0.00080525
07:18:14|0.00080428
07:18:15|0.00080428
07:18:16|0.00080261
07:18:17|0.00080261
07:18:18|0.00080232
07:18:19|0.00080232
07:18:20|0.00080232
07:18:21|0.00080232
07:18:22|0.00080232
07:18:23|0.00080177
07:18:24|0.00080278
07:18:25|0.00080278
07:18:26|0.00080278
07:18:27|0.00080278
07:18:28|0.00080278
07:18:29|0.00080278
07:18:30|0.00080278
07:18:31|0.00080278
07:18:32|0.00080278
07:18:33|0.00080278
07:18:34|0.00080278
07:18:35|0.00080278
07:18:36|0.0008
07:18:37|0.0008
07:18:38|0.0008
07:18:39|0.0008
07:18:40|0.0008
07:18:41|0.0008
07:18:42|0.0008
07:18:43|0.0008
07:18:44|0.0008
07:18:45|0.0008
07:18:46|0.0008
07:18:47|0.0008
07:18:49|0.0008
07:18:49|0.0008
07:18:50|0.0008
07:18:51|0.0008
07:18:53|0.00080029
07:18:55|0.00080029
07:18:55|0.00079903
07:18:56|0.00079903
07:18:57|0.00079949
07:18:58|0.00080032
07:19:00|0.00080032
07:19:00|0.00080032
07:19:02|0.0008007
07:19:03|0.0008007
07:19:04|0.0008007
07:19:05|0.0008007
07:19:06|0.0008007
07:19:07|0.0008007
07:19:08|0.0008007
07:19:09|0.0008007
07:19:10|0.0008007
07:19:12|0.0008007
07:19:12|0.00080139
07:19:14|0.00080141
07:19:15|0.00080141
07:19:16|0.00080141
07:19:17|0.00080161
07:19:18|0.00080161
07:19:19|0.00080161
07:19:20|0.00080141
07:19:21|0.00080141
07:19:22|0.00080141
07:19:24|0.00080141
07:19:25|0.00080141
07:19:26|0.00080141
07:19:26|0.00080141
07:19:28|0.00080141
07:19:29|0.00080141
07:19:29|0.00080141
07:19:31|0.00080273
07:19:31|0.00080345
07:19:32|0.00080391
07:19:34|0.00080391
07:19:35|0.00080422
07:19:35|0.00080422
07:19:37|0.00080422
07:19:37|0.00080265
07:19:38|0.00080233
07:19:40|0.00080233
07:19:41|0.00080233
07:19:41|0.00080233
07:19:42|0.00080233
07:19:44|0.00080233
07:19:45|0.00080233
07:19:46|0.00080233
07:19:47|0.00080233
07:19:48|0.00080233
07:19:49|0.00080326
07:19:50|0.00080413
07:19:51|0.00080413
07:19:52|0.00080413
07:19:53|0.00080413
07:19:55|0.00080413
07:19:56|0.00080413
07:19:57|0.00080413
07:19:58|0.00080413
07:19:59|0.00080413
07:20:00|0.00080413
07:20:02|0.00080234
07:20:03|0.00080234
07:20:04|0.00080234
07:20:06|0.00080234
07:20:07|0.00080234
07:20:08|0.00080234
07:20:10|0.00080234
07:20:10|0.00080234
07:20:11|0.00080234
07:20:12|0.00080234
07:20:13|0.00080464
07:20:14|0.00080464
07:20:15|0.00080482
07:20:16|0.00080482
07:20:18|0.00080482
07:20:18|0.00080482
07:20:19|0.000805
07:20:20|0.00080503
07:20:21|0.00080503
07:20:22|0.00080503
07:20:23|0.00080503
07:20:24|0.00080503
07:20:25|0.00080503
07:20:26|0.00080503
07:20:27|0.00080588
07:20:28|0.00080588
07:20:29|0.00080588
07:20:30|0.00080588
07:20:31|0.00080588
07:20:32|0.00080588
07:20:33|0.00080588
07:20:34|0.00080588
07:20:35|0.00080588
07:20:36|0.00080588
07:20:37|0.00080588
07:20:39|0.00080654
07:20:39|0.00080654
07:20:41|0.00080704
07:20:43|0.00080704
07:20:44|0.00080704
07:20:45|0.00080704
07:20:45|0.00080704
07:20:46|0.0008074
07:20:47|0.00080751
07:20:49|0.00080812
07:20:50|0.00080812
07:20:51|0.00080812
07:20:52|0.00080812
07:20:53|0.00080864
07:20:54|0.000808
07:20:56|0.00080971
07:20:57|0.00080971
07:20:58|0.00080971
07:20:59|0.00080971
07:21:01|0.00080971
07:21:01|0.00080971
07:21:03|0.00080971
07:21:04|0.00080971
07:21:05|0.00080971
07:21:06|0.00080971
07:21:07|0.00080971
07:21:08|0.00080971
07:21:09|0.00080971
07:21:10|0.00080971
07:21:10|0.00080971
07:21:13|0.00080971
07:21:13|0.00080971
07:21:14|0.00080971
07:21:15|0.00080971
07:21:16|0.00080801
07:21:17|0.00080801
07:21:18|0.00080801
07:21:20|0.00080801
07:21:21|0.00080801
07:21:22|0.00080801
07:21:23|0.00080801
07:21:24|0.00080801
07:21:24|0.00080883
07:21:25|0.00080883
07:21:26|0.00080883
07:21:28|0.00080883
07:21:29|0.00080883
07:21:30|0.00080883
07:21:31|0.00080883
07:21:32|0.00080883
07:21:33|0.00080883
07:21:34|0.00080883
07:21:35|0.00080883
07:21:36|0.00080883
07:21:37|0.00081312
07:21:38|0.00081216
07:21:39|0.00081216
07:21:40|0.00081216
07:21:41|0.00081216
07:21:42|0.00081216
07:21:44|0.00081216
07:21:45|0.00081216
07:21:46|0.00081214
07:21:47|0.00081214
07:21:47|0.00081214
07:21:49|0.00081214
07:21:49|0.00081214
07:21:50|0.00081214
07:21:52|0.00081214
07:21:52|0.00081214
07:21:54|0.00081063
07:21:54|0.00081043
07:21:56|0.00081043
07:21:56|0.00081043
07:21:57|0.00081043
07:21:59|0.00081043
07:21:59|0.00081043
07:22:01|0.00081043
07:22:02|0.00081043
07:22:04|0.00081043
07:22:04|0.00081043
07:22:06|0.00081043
07:22:07|0.00081043
07:22:07|0.00081043
07:22:09|0.00081043
07:22:09|0.00081043
07:22:10|0.00081043
07:22:11|0.00081043
07:22:13|0.00081043
07:22:13|0.00081043
07:22:14|0.00081162
07:22:16|0.00081162
07:22:17|0.00081162
07:22:18|0.00081162
07:22:19|0.00081162
07:22:20|0.00081162
07:22:21|0.00081162
07:22:22|0.00081162
07:22:23|0.00081162
07:22:24|0.00081162
07:22:25|0.00081161
07:22:26|0.00081107
07:22:27|0.00080904
07:22:28|0.00080898
07:22:29|0.00080959
07:22:30|0.00080959
07:22:31|0.00080756
07:22:32|0.00080756
07:22:33|0.00080725
07:22:34|0.00080852
07:22:35|0.00080852
07:22:36|0.00080852
07:22:37|0.00080852
07:22:39|0.00080739
07:22:39|0.00080739
07:22:41|0.00080739
07:22:42|0.00080739
07:22:43|0.00080739
07:22:43|0.00080739
07:22:44|0.00080739
07:22:46|0.00080739
07:22:47|0.00080739
07:22:49|0.00080739
07:22:50|0.00080739
07:22:50|0.00080739
07:22:51|0.00080739
07:22:52|0.00080739
07:22:54|0.00080739
07:22:55|0.00080739
07:22:56|0.00080739
07:22:57|0.00080739
07:22:59|0.00080739
07:23:00|0.00080739
07:23:01|0.00080748
07:23:03|0.00080748
07:23:03|0.00080748
07:23:05|0.00081061
07:23:06|0.00081061
07:23:07|0.00081061
07:23:08|0.00081041
07:23:09|0.00081041
07:23:10|0.00081041
07:23:11|0.00081101
07:23:12|0.00081114
07:23:13|0.00081149
07:23:14|0.00081149
07:23:15|0.00081149
07:23:16|0.00081149
07:23:17|0.00081149
07:23:18|0.00081268
07:23:19|0.00081326
07:23:20|0.00081326
07:23:21|0.00081326
07:23:22|0.00081326
07:23:24|0.00081326
07:23:25|0.00081326
07:23:26|0.00081326
07:23:27|0.00081385
07:23:28|0.00081414
07:23:29|0.00081446
07:23:30|0.00081446
07:23:31|0.00081509
07:23:32|0.00081509
07:23:32|0.00081509
07:23:33|0.00081509
07:23:35|0.00081509
07:23:36|0.00081509
07:23:36|0.00081565
07:23:37|0.00081565
07:23:39|0.00081565
07:23:40|0.00081565
07:23:42|0.00081565
07:23:43|0.00081565
07:23:43|0.00081565
07:23:45|0.00081565
07:23:45|0.00081567
07:23:47|0.00081567
07:23:47|0.00081567
07:23:49|0.00081567
07:23:50|0.00081567
07:23:51|0.00081567
07:23:51|0.00081567
07:23:53|0.00081576
07:23:54|0.00081576
07:23:54|0.00081602
07:23:55|0.00081602
07:23:57|0.00081602
07:23:58|0.00081617
07:23:58|0.00081642
07:24:01|0.00081711
07:24:02|0.00081771
07:24:04|0.00081771
07:24:05|0.00081771
07:24:07|0.00081793
07:24:07|0.00081793
07:24:08|0.00081793
07:24:09|0.00081793
07:24:10|0.00081867
07:24:11|0.00081867
07:24:12|0.00081867
07:24:13|0.00081867
07:24:14|0.00081867
07:24:15|0.00081867
07:24:16|0.00081867
07:24:17|0.00081867
07:24:18|0.00081867
07:24:19|0.00081867
07:24:20|0.00081902
07:24:21|0.00081902
07:24:22|0.00081902
07:24:23|0.00081935
07:24:24|0.00081924
07:24:25|0.00081924
07:24:26|0.00081924
07:24:27|0.00081924
07:24:28|0.00081978
07:24:29|0.00082
07:24:30|0.00081959
07:24:31|0.00081741
07:24:32|0.00081604
07:24:33|0.00081642
07:24:34|0.00081761
07:24:35|0.00081761
07:24:36|0.00081711
07:24:37|0.00081856
07:24:38|0.0008192
07:24:39|0.0008192
07:24:42|0.00081982
07:24:43|0.00081954
07:24:44|0.00081954
07:24:45|0.00081967
07:24:45|0.00081967
07:24:47|0.00081967
07:24:47|0.00081967
07:24:48|0.00081967
07:24:50|0.00081967
07:24:50|0.00081819
07:24:52|0.00081819
07:24:52|0.00081819
07:24:54|0.00081819
07:24:55|0.00081819
07:24:56|0.00081819
07:24:57|0.00081819
07:24:58|0.00081967
07:24:59|0.00081967
07:25:01|0.00081967
07:25:02|0.00081967
07:25:03|0.000831
07:25:04|0.00082623
07:25:05|0.0008217
07:25:06|0.00082599
07:25:07|0.00082648
07:25:08|0.0008282
07:25:10|0.00082628
07:25:10|0.00082628
07:25:12|0.00082628
07:25:13|0.00082628
07:25:14|0.00082628
07:25:15|0.0008282
07:25:16|0.0008282
07:25:17|0.00082821
07:25:18|0.00082821
07:25:19|0.00082867
07:25:20|0.00082867
07:25:21|0.00082867
07:25:22|0.0008289
07:25:23|0.00082963
07:25:24|0.00082963
07:25:25|0.00082968
07:25:26|0.00083
07:25:27|0.00083011
07:25:28|0.00083011
07:25:29|0.00083011
07:25:30|0.00083011
07:25:31|0.00083011
07:25:32|0.00083011
07:25:33|0.00083011
07:25:34|0.0008307
07:25:35|0.0008307
07:25:36|0.000831
07:25:38|0.00083087
07:25:38|0.000831
07:25:39|0.000831
07:25:41|0.0008307
07:25:41|0.00083039
07:25:43|0.00083039
07:25:43|0.00083039
07:25:44|0.00083039
07:25:46|0.00083039
07:25:47|0.00083039
07:25:48|0.00082836
07:25:49|0.00082884
07:25:50|0.00082887
07:25:51|0.00082887
07:25:52|0.00082887
07:25:53|0.00082887
07:25:54|0.00082887
07:25:55|0.00082887
07:25:57|0.00082887
07:25:57|0.00082887
07:25:58|0.00082887
07:25:59|0.00082887
07:26:01|0.00082887
07:26:02|0.00082802
07:26:03|0.00082802
07:26:04|0.00082933
07:26:05|0.00082915
07:26:06|0.00082915
07:26:07|0.00082915
07:26:09|0.00082915
07:26:09|0.00082915
07:26:10|0.00082915
07:26:11|0.00082915
07:26:12|0.00082915
07:26:13|0.00082915
07:26:14|0.00082915
07:26:15|0.00082909
07:26:16|0.00082909
07:26:17|0.00082909
07:26:18|0.00082909
07:26:19|0.00082909
07:26:20|0.00082909
07:26:22|0.00082931
07:26:23|0.00082931
07:26:24|0.00082931
07:26:25|0.00082931
07:26:26|0.00082931
07:26:27|0.00082931
07:26:28|0.00082931
07:26:29|0.00082954
07:26:30|0.00082954
07:26:31|0.00082991
07:26:32|0.00082991
07:26:33|0.00082989
07:26:34|0.00082948
07:26:35|0.00082948
07:26:36|0.00082948
07:26:37|0.00082948
07:26:38|0.00082948
07:26:39|0.00082948
07:26:40|0.00082948
07:26:41|0.00082948
07:26:42|0.00082948
07:26:43|0.00082948
07:26:44|0.00082957
07:26:45|0.0008303
07:26:46|0.0008303
07:26:47|0.00083064
07:26:48|0.000831
07:26:49|0.0008311
07:26:50|0.0008311
07:26:51|0.000832
07:26:52|0.000832
07:26:53|0.000832
07:26:54|0.000832
07:26:55|0.000832
07:26:56|0.000832
07:26:57|0.000832
07:26:58|0.00083237
07:26:59|0.00083225
07:27:00|0.00083225
07:27:01|0.00083246
07:27:02|0.00083246
07:27:03|0.00083246
07:27:05|0.00083282
07:27:06|0.00083282
07:27:08|0.00083282
07:27:08|0.00083304
07:27:09|0.00083393
07:27:10|0.00083464
07:27:11|0.00083464
07:27:12|0.00083464
07:27:13|0.0008349
07:27:14|0.0008349
07:27:15|0.0008349
07:27:17|0.00083476
07:27:19|0.00083476
07:27:20|0.0008353
07:27:20|0.0008353
07:27:22|0.0008353
07:27:23|0.0008353
07:27:23|0.0008353
07:27:26|0.00083357
07:27:26|0.0008336
07:27:27|0.0008336
07:27:28|0.0008336
07:27:29|0.0008336
07:27:30|0.0008336
07:27:31|0.0008336
07:27:32|0.0008336
07:27:33|0.0008336
07:27:34|0.0008336
07:27:35|0.00083258
07:27:36|0.00083258
07:27:37|0.00083258
07:27:38|0.00083258
07:27:39|0.00083258
07:27:40|0.00083258
07:27:41|0.00083258
07:27:42|0.00083258
07:27:43|0.00083258
07:27:44|0.00083258
07:27:46|0.00083258
07:27:46|0.00083258
07:27:47|0.00083258
07:27:48|0.00083258
07:27:49|0.00083258
07:27:50|0.00083258
07:27:51|0.00083258
07:27:53|0.00082876
07:27:53|0.00082876
07:27:55|0.00082876
07:27:56|0.00082876
07:27:57|0.00082689
07:27:58|0.0008269
07:27:58|0.0008269
07:27:59|0.0008269
07:28:01|0.0008269
07:28:02|0.00082814
07:28:04|0.00082817
07:28:04|0.00082817
07:28:05|0.00082817
07:28:06|0.00082817
07:28:07|0.00082689
07:28:08|0.00082689
07:28:09|0.00082689
07:28:11|0.00082689
07:28:12|0.00082689
07:28:13|0.00082689
07:28:14|0.00082689
07:28:14|0.00082689
07:28:16|0.00082689
07:28:17|0.00082689
07:28:18|0.00082689
07:28:19|0.00082689
07:28:20|0.00082689
07:28:21|0.00082689
07:28:22|0.00082689
07:28:23|0.00082817
07:28:24|0.00082817
07:28:26|0.00082817
07:28:26|0.00082817
07:28:27|0.00082817
07:28:28|0.00082817
07:28:29|0.00082817
07:28:31|0.00082817
07:28:31|0.00082817
07:28:33|0.00082817
07:28:34|0.00082817
07:28:35|0.00082817
07:28:36|0.00082619
07:28:37|0.00082619
07:28:37|0.00082619
07:28:38|0.00082619
07:28:40|0.00082619
07:28:40|0.00082619
07:28:42|0.00082718
07:28:43|0.00082718
07:28:44|0.00082718
07:28:45|0.00082574
07:28:47|0.00082574
07:28:47|0.00082574
07:28:48|0.00082574
07:28:49|0.00082574
07:28:50|0.00082574
07:28:51|0.00082574
07:28:52|0.00082574
07:28:53|0.00082574
07:28:54|0.00082574
07:28:55|0.00082574
07:28:56|0.00082574
07:28:57|0.00082574
07:28:58|0.00082574
07:28:59|0.00082552
07:29:00|0.00082552
07:29:02|0.00082552
07:29:04|0.00082552
07:29:04|0.0008254
07:29:05|0.0008254
07:29:06|0.0008254
07:29:08|0.0008254
07:29:09|0.0008254
07:29:09|0.0008254
07:29:12|0.0008254
07:29:12|0.0008254
07:29:14|0.0008254
07:29:14|0.0008254
07:29:16|0.0008254
07:29:16|0.0008254
07:29:18|0.0008254
07:29:19|0.0008254
07:29:20|0.0008254
07:29:20|0.0008254
07:29:22|0.0008254
07:29:23|0.000826
07:29:25|0.000826
07:29:25|0.000826
07:29:26|0.00082512
07:29:27|0.00082512
07:29:28|0.00082512
07:29:29|0.00082512
07:29:31|0.00082512
07:29:31|0.00082512
07:29:32|0.00082512
07:29:35|0.00082512
07:29:40|0.00082512
07:29:41|0.00082166
07:29:42|0.00081936
07:29:43|0.00082029
07:29:44|0.00082029
07:29:45|0.00082016
07:29:46|0.00082113
07:29:47|0.00082093
07:29:48|0.00082093
07:29:49|0.00082156
07:29:50|0.00082156
07:29:51|0.00082156
07:29:52|0.00082149
07:29:54|0.00082149
07:29:54|0.00082149
07:29:55|0.00082149
07:29:56|0.00082149
07:29:57|0.00082149
07:29:58|0.00082111
07:29:59|0.00082111
07:30:01|0.00082111
07:30:02|0.00082111
07:30:04|0.00082111
07:30:05|0.00082111
07:30:07|0.00082284
07:30:08|0.0008236
07:30:10|0.00082324
07:30:10|0.00082324
07:30:12|0.000825
07:30:13|0.000825
07:30:14|0.00082403
07:30:16|0.00082513
07:30:17|0.00082459
07:30:19|0.00082813
07:30:20|0.00082813
07:30:21|0.00082694
07:30:22|0.00082694
07:30:23|0.00082694
07:30:25|0.00082694
07:30:25|0.00082729
07:30:27|0.00082695
07:30:27|0.00082695
07:30:28|0.00082695
07:30:30|0.00082725
07:30:31|0.00082725
07:30:33|0.00082725
07:30:34|0.00082725
07:30:35|0.00082725
07:30:35|0.00082725
07:30:37|0.00082725
07:30:38|0.00082725
07:30:39|0.00082725
07:30:40|0.00082747
07:30:40|0.00082747
07:30:43|0.00082684
07:30:43|0.00082684
07:30:44|0.00082684
07:30:45|0.00082684
07:30:46|0.00082811
07:30:47|0.00082811
07:30:48|0.00082811
07:30:49|0.00082948
07:30:50|0.00082948
07:30:52|0.0008275
07:30:53|0.0008275
07:30:54|0.0008275
07:30:55|0.00082945
07:30:56|0.00082945
07:30:56|0.00083019
07:30:58|0.00082967
07:30:59|0.00083169
07:31:00|0.00083169
07:31:02|0.00083156
07:31:02|0.00083211
07:31:03|0.00083211
07:31:05|0.00083269
07:31:06|0.00083479
07:31:07|0.00083479
07:31:09|0.00083436
07:31:10|0.00083679
07:31:11|0.00083577
07:31:12|0.00083565
07:31:14|0.00083719
07:31:15|0.0008364
07:31:16|0.00083541
07:31:17|0.00083678
07:31:18|0.00083419
07:31:20|0.00083286
07:31:20|0.00083286
07:31:21|0.00083286
07:31:22|0.00083286
07:31:23|0.00083286
07:31:25|0.00083463
07:31:26|0.00083478
07:31:27|0.00083478
07:31:27|0.00083478
07:31:29|0.00083478
07:31:30|0.000835
07:31:31|0.000835
07:31:32|0.000835
07:31:33|0.00083478
07:31:34|0.00083478
07:31:35|0.00083607
07:31:36|0.00083457
07:31:37|0.00083502
07:31:38|0.00083502
07:31:39|0.00083562
07:31:40|0.00083562
07:31:42|0.0008371
07:31:42|0.0008371
07:31:44|0.00083
07:31:45|0.00083216
07:31:46|0.00083159
07:31:47|0.00083159
07:31:48|0.00083156
07:31:49|0.00083156
07:31:50|0.00083156
07:31:51|0.00083211
07:31:53|0.00083297
07:31:54|0.00083297
07:31:54|0.00083297
07:31:55|0.00083324
07:31:57|0.00083324
07:31:58|0.00083356
07:31:58|0.00083408
07:31:59|0.00083408
07:32:01|0.00083441
07:32:01|0.00083479
07:32:02|0.00083479
07:32:03|0.00083479
07:32:05|0.00083479
07:32:05|0.00083479
07:32:08|0.000835
07:32:09|0.000835
07:32:10|0.000835
07:32:11|0.000835
07:32:12|0.0008351
07:32:14|0.0008351
07:32:14|0.0008351
07:32:16|0.0008351
07:32:18|0.00083596
07:32:18|0.00083709
07:32:19|0.00083709
07:32:20|0.00083709
07:32:21|0.00083708
07:32:23|0.00083754
07:32:24|0.00083754
07:32:25|0.00083754
07:32:26|0.00083995
07:32:27|0.00083995
07:32:27|0.00083995
07:32:28|0.00083987
07:32:30|0.0008407
07:32:30|0.00084101
07:32:32|0.00083852
07:32:33|0.0008407
07:32:34|0.00084105
07:32:35|0.00084105
07:32:36|0.00084105
07:32:37|0.00084105
07:32:38|0.00084105
07:32:38|0.00084105
07:32:40|0.00084105
07:32:41|0.00084105
07:32:42|0.00084105
07:32:43|0.00084105
07:32:44|0.00084105
07:32:45|0.00084105
07:32:46|0.00084105
07:32:47|0.00084105
07:32:48|0.00084087
07:32:50|0.00083948
07:32:51|0.00083941
07:32:52|0.00083941
07:32:52|0.00083941
07:32:53|0.00083941
07:32:54|0.00083941
07:32:55|0.00083877
07:32:56|0.00083877
07:32:57|0.00083877
07:32:59|0.00083877
07:32:59|0.00083877
07:33:00|0.00083877
07:33:01|0.00083877
07:33:03|0.00083877
07:33:04|0.00083896
07:33:05|0.00083896
07:33:06|0.00083896
07:33:07|0.00083896
07:33:09|0.00083896
07:33:09|0.00083896
07:33:11|0.00083798
07:33:13|0.00083747
07:33:14|0.00083747
07:33:15|0.00083847
07:33:16|0.00083847
07:33:17|0.00083847
07:33:18|0.00083847
07:33:19|0.00083681
07:33:20|0.00083613
07:33:22|0.00083607
07:33:23|0.00083607
07:33:23|0.00083582
07:33:24|0.00083582
07:33:26|0.00083582
07:33:27|0.00083582
07:33:28|0.00083582
07:33:29|0.00083582
07:33:30|0.00083582
07:33:31|0.00083582
07:33:33|0.00083582
07:33:33|0.00083582
07:33:35|0.00083582
07:33:36|0.00083582
07:33:37|0.00083582
07:33:37|0.00083582
07:33:39|0.00083582
07:33:40|0.00083582
07:33:41|0.00083582
07:33:42|0.00083582
07:33:43|0.00083582
07:33:44|0.000836
07:33:45|0.000836
07:33:46|0.000836
07:33:48|0.000836
07:33:49|0.000836
07:33:50|0.000836
07:33:51|0.00083407
07:33:52|0.00083407
07:33:53|0.00083407
07:33:53|0.00083331
07:33:54|0.00083378
07:33:55|0.00083326
07:33:56|0.00083326
07:33:58|0.00083326
07:33:59|0.00083251
07:33:59|0.00083251
07:34:01|0.00083251
07:34:03|0.00083444
07:34:03|0.00083564
07:34:04|0.00083564
07:34:05|0.00083564
07:34:06|0.00083444
07:34:08|0.00083436
07:34:09|0.00083401
07:34:11|0.00083401
07:34:12|0.00083401
07:34:13|0.00083401
07:34:14|0.00083401
07:34:16|0.00083518
07:34:17|0.00083518
07:34:17|0.00083689
07:34:19|0.00083771
07:34:20|0.00083751
07:34:21|0.00083869
07:34:22|0.00083869
07:34:23|0.00083869
07:34:23|0.00083869
07:34:25|0.00084
07:34:26|0.00084
07:34:28|0.000838
07:34:29|0.000838
07:34:30|0.000838
07:34:30|0.000838
07:34:32|0.00084008
07:34:33|0.00084009
07:34:34|0.0008401
07:34:35|0.0008401
07:34:35|0.0008401
07:34:37|0.0008401
07:34:38|0.00084047
07:34:38|0.00084047
07:34:40|0.00084047
07:34:41|0.00084033
07:34:41|0.00084069
07:34:43|0.00084069
07:34:45|0.00084208
07:34:45|0.00084
07:34:46|0.00084
07:34:47|0.00084075
07:34:48|0.00084075
07:34:49|0.00084075
07:34:51|0.00084075
07:34:55|0.00084009
07:34:56|0.00083821
07:34:57|0.00083821
07:34:58|0.00083821
07:34:59|0.00083821
07:35:00|0.00083996
07:35:01|0.00083996
07:35:02|0.00083996
07:35:03|0.00083996
07:35:04|0.00084037
07:35:05|0.00084037
07:35:06|0.00084037
07:35:07|0.00084037
07:35:09|0.00084037
07:35:10|0.00083952
07:35:12|0.00083952
07:35:12|0.00083952
07:35:13|0.00083952
07:35:14|0.00083952
07:35:15|0.00083952
07:35:16|0.00083952
07:35:18|0.00083733
07:35:20|0.00083733
07:35:20|0.00083733
07:35:22|0.00083545
07:35:22|0.00083539
07:35:24|0.00083556
07:35:25|0.00083426
07:35:26|0.00083426
07:35:27|0.00083471
07:35:29|0.00083354
07:35:30|0.00083087
07:35:30|0.00082998
07:35:31|0.00083248
07:35:33|0.00083248
07:35:33|0.00083248
07:35:35|0.00083513
07:35:36|0.00083265
07:35:36|0.00083305
07:35:38|0.00083217
07:35:39|0.00083313
07:35:40|0.00083313
07:35:41|0.00083159
07:35:42|0.00083159
07:35:43|0.00083159
07:35:44|0.00083159
07:35:45|0.00083159
07:35:46|0.00083159
07:35:47|0.00082821
07:35:48|0.00082821
07:35:49|0.00082821
07:35:50|0.0008275
07:35:51|0.0008275
07:35:52|0.00082891
07:35:54|0.00082891
07:35:54|0.00082688
07:35:55|0.00082688
07:35:56|0.00082469
07:35:57|0.00082445
07:35:59|0.00082448
07:35:59|0.00082445
07:36:00|0.00082445
07:36:01|0.00082428
07:36:02|0.00082501
07:36:03|0.00082501
07:36:05|0.00082641
07:36:06|0.0008275
07:36:07|0.00082838
07:36:07|0.00082763
07:36:09|0.00082782
07:36:10|0.00082782
07:36:11|0.00082782
07:36:12|0.00082775
07:36:14|0.00082775
07:36:14|0.00082775
07:36:15|0.00082891
07:36:16|0.00082838
07:36:17|0.00082838
07:36:18|0.00082775
07:36:20|0.0008269
07:36:21|0.0008269
07:36:21|0.0008269
07:36:23|0.0008269
07:36:24|0.0008269
07:36:25|0.0008269
07:36:25|0.0008269
07:36:27|0.0008269
07:36:28|0.0008269
07:36:29|0.00082942
07:36:30|0.00082942
07:36:31|0.00082942
07:36:31|0.00082942
07:36:34|0.00082942
07:36:34|0.00082969
07:36:35|0.00082969
07:36:36|0.00082969
07:36:38|0.00082969
07:36:38|0.00082969
07:36:39|0.00083053
07:36:41|0.00083053
07:36:42|0.00083214
07:36:43|0.00083106
07:36:44|0.00083106
07:36:45|0.00083106
07:36:46|0.00083106
07:36:47|0.00083106
07:36:48|0.00083106
07:36:49|0.00083114
07:36:50|0.00083114
07:36:51|0.00083114
07:36:53|0.0008301
07:36:54|0.00083004
07:36:55|0.00083004
07:36:56|0.00082995
07:36:56|0.00082995
07:36:58|0.00082995
07:36:59|0.00082995
07:37:00|0.00082995
07:37:01|0.00082995
07:37:02|0.00082995
07:37:03|0.00082995
07:37:03|0.00082995
07:37:05|0.00082995
07:37:06|0.00082995
07:37:07|0.00082995
07:37:08|0.00082995
07:37:09|0.00082995
07:37:10|0.00083059
07:37:12|0.00083059
07:37:13|0.00083095
07:37:14|0.00083081
07:37:16|0.00083081
07:37:16|0.00083081
07:37:17|0.00083081
07:37:18|0.00083081
07:37:19|0.00083004
07:37:21|0.00083004
07:37:29|0.00083004
07:37:30|0.00083058
07:37:30|0.00083058
07:37:31|0.00083058
07:37:32|0.00083096
07:37:33|0.00083096
07:37:34|0.00083131
07:37:35|0.00083131
07:37:37|0.00083131
07:37:38|0.00083129
07:37:39|0.00083129
07:37:40|0.00083166
07:37:41|0.00083166
07:37:42|0.00083166
07:37:43|0.00083166
07:37:44|0.00083166
07:37:45|0.00083166
07:37:46|0.00083166
07:37:47|0.00083131
07:37:48|0.00083131
07:37:49|0.00083131
07:37:50|0.00083147
07:37:51|0.00083147
07:37:52|0.00083152
07:37:53|0.00083152
07:37:54|0.00083152
07:37:55|0.00083152
07:37:56|0.00083152
07:37:57|0.00083152
07:37:58|0.00083152
07:37:59|0.00083152
07:38:00|0.00083152
07:38:01|0.00083239
07:38:02|0.00083239
07:38:03|0.00083239
07:38:04|0.00083239
07:38:05|0.00083239
07:38:07|0.00083239
07:38:08|0.00083239
07:38:08|0.00083239
07:38:09|0.00083239
07:38:11|0.00083239
07:38:12|0.00083129
07:38:13|0.0008299
07:38:14|0.0008299
07:38:15|0.0008275
07:38:17|0.0008275
07:38:18|0.0008275
07:38:19|0.0008275
07:38:20|0.00082805
07:38:21|0.00082805
07:38:23|0.00082895
07:38:24|0.00082895
07:38:25|0.00082895
07:38:26|0.00082895
07:38:28|0.00082895
07:38:29|0.00082895
07:38:29|0.00082895
07:38:30|0.00082895
07:38:31|0.00082895
07:38:32|0.00082994
07:38:33|0.00082994
07:38:34|0.00082994
07:38:35|0.00082994
07:38:36|0.00082994
07:38:37|0.00082994
07:38:39|0.00082994
07:38:40|0.00082994
07:38:41|0.00082994
07:38:42|0.00082994
07:38:43|0.00082994
07:38:44|0.00082994
07:38:45|0.00082994
07:38:46|0.00082994
07:38:47|0.00082994
07:38:48|0.00082994
07:38:49|0.00082994
07:38:50|0.00083088
07:38:51|0.00083088
07:38:52|0.00083107
07:38:53|0.00083131
07:38:54|0.00083131
07:38:55|0.00083131
07:38:57|0.00083057
07:38:57|0.00083057
07:38:58|0.00083057
07:38:59|0.00083057
07:39:01|0.00083057
07:39:02|0.00083057
07:39:02|0.00083057
07:39:04|0.00083057
07:39:04|0.00083057
07:39:05|0.00083057
07:39:06|0.00083057
07:39:08|0.00083057
07:39:09|0.00083057
07:39:09|0.00083112
07:39:10|0.00083112
07:39:11|0.00083112
07:39:13|0.00083217
07:39:14|0.00083217
07:39:15|0.00083217
07:39:16|0.00083217
07:39:18|0.00083217
07:39:19|0.00083217
07:39:20|0.00083217
07:39:21|0.00083157
07:39:22|0.0008307
07:39:23|0.0008307
07:39:24|0.0008307
07:39:25|0.0008307
07:39:25|0.0008307
07:39:26|0.0008307
07:39:27|0.0008307
07:39:28|0.00083039
07:39:29|0.00083039
07:39:30|0.00083039
07:39:32|0.00083039
07:39:32|0.00083039
07:39:33|0.00083079
07:39:35|0.00083079
07:39:35|0.00083079
07:39:36|0.00083137
07:39:38|0.00083137
07:39:38|0.00083137
07:39:40|0.00083137
07:39:40|0.00083137
07:39:41|0.00083137
07:39:42|0.00083137
07:39:44|0.00083137
07:39:45|0.00083137
07:39:47|0.00083137
07:39:48|0.00083241
07:39:49|0.00083241
07:39:50|0.00083241
07:39:51|0.00083241
07:39:52|0.00083241
07:39:53|0.00083241
07:39:54|0.00083241
07:39:55|0.00083324
07:39:56|0.00083324
07:39:57|0.00083324
07:39:58|0.00083324
07:39:59|0.00083412
07:40:00|0.00083412
07:40:02|0.00083412
07:40:03|0.00083412
07:40:04|0.00083412
07:40:04|0.0008341
07:40:06|0.0008341
07:40:07|0.00083588
07:40:08|0.00083596
07:40:09|0.00083596
07:40:10|0.00083589
07:40:11|0.00083607
07:40:12|0.00083607
07:40:13|0.00083607
07:40:15|0.00083596
07:40:15|0.00083541
07:40:17|0.00083541
07:40:18|0.00083541
07:40:20|0.00083541
07:40:21|0.0008371
07:40:22|0.0008371
07:40:23|0.0008371
07:40:24|0.0008371
07:40:25|0.0008371
07:40:26|0.0008371
07:40:28|0.0008351
07:40:28|0.0008351
07:40:30|0.0008351
07:40:31|0.0008351
07:40:32|0.0008351
07:40:33|0.0008351
07:40:35|0.00083344
07:40:36|0.00083344
07:40:36|0.00083344
07:40:38|0.00083344
07:40:39|0.00083344
07:40:40|0.00083344
07:40:40|0.00083344
07:40:42|0.00083344
07:40:43|0.00083344
07:40:43|0.00083344
07:40:44|0.00083344
07:40:46|0.00083344
07:40:46|0.00083344
07:40:48|0.00083344
07:40:49|0.00083344
07:40:50|0.00083344
07:40:51|0.00083344
07:40:52|0.00083344
07:40:53|0.00083344
07:40:53|0.00083344
07:40:55|0.00083344
07:40:56|0.00083344
07:40:57|0.00083344
07:40:58|0.00083344
07:41:00|0.00083344
07:41:01|0.00083344
07:41:02|0.00083344
07:41:03|0.00083344
07:41:04|0.00083344
07:41:04|0.00083344
07:41:06|0.00083344
07:41:07|0.00083359
07:41:08|0.00083359
07:41:09|0.00083329
07:41:10|0.00083329
07:41:11|0.0008325
07:41:12|0.0008325
07:41:13|0.0008325
07:41:14|0.0008325
07:41:16|0.0008325
07:41:16|0.0008325
07:41:17|0.0008325
07:41:19|0.0008325
07:41:19|0.00083137
07:41:21|0.00083137
07:41:21|0.0008319
07:41:23|0.00083189
07:41:24|0.0008319
07:41:24|0.0008318
07:41:25|0.0008318
07:41:26|0.0008318
07:41:28|0.0008318
07:41:28|0.0008318
07:41:30|0.0008318
07:41:30|0.0008318
07:41:32|0.0008318
07:41:34|0.0008318
07:41:34|0.0008318
07:41:35|0.0008318
07:41:36|0.0008318
07:41:37|0.00083207
07:41:38|0.00083207
07:41:39|0.00083254
07:41:40|0.00083252
07:41:42|0.00083252
07:41:43|0.00083277
07:41:44|0.00083277
07:41:44|0.00083362
07:41:46|0.00083493
07:41:47|0.000835
07:41:47|0.000835
07:41:49|0.000835
07:41:50|0.000835
07:41:51|0.000835
07:41:51|0.00083392
07:41:52|0.00083357
07:41:54|0.00083357
07:41:55|0.00083292
07:41:56|0.00083292
07:41:57|0.0008325
07:41:58|0.0008325
07:41:59|0.00083219
07:42:00|0.00083219
07:42:01|0.00083219
07:42:02|0.00083307
07:42:03|0.00083307
07:42:04|0.00083307
07:42:05|0.00083307
07:42:05|0.00083307
07:42:08|0.00083408
07:42:08|0.00083408
07:42:09|0.00083408
07:42:11|0.00083408
07:42:11|0.00083408
07:42:12|0.00083408
07:42:14|0.00083408
07:42:15|0.00083408
07:42:17|0.00083249
07:42:17|0.00083249
07:42:18|0.00083249
07:42:19|0.00083294
07:42:20|0.00083294
07:42:22|0.00083294
07:42:22|0.00083277
07:42:23|0.00083277
07:42:24|0.00083277
07:42:25|0.00083277
07:42:27|0.00083277
07:42:28|0.00083277
07:42:29|0.00083277
07:42:29|0.00083277
07:42:30|0.00083277
07:42:31|0.00083277
07:42:33|0.00083277
07:42:34|0.00083277
07:42:35|0.00083176
07:42:36|0.00083455
07:42:37|0.00083455
07:42:38|0.000835
07:42:39|0.000835
07:42:40|0.000835
07:42:41|0.000835
07:42:42|0.000835
07:42:43|0.000835
07:42:44|0.000835
07:42:45|0.000835
07:42:46|0.000835
07:42:47|0.000835
07:42:48|0.000835
07:42:49|0.000835
07:42:50|0.0008329
07:42:51|0.0008329
07:42:52|0.0008329
07:42:53|0.00083381
07:42:54|0.00083345
07:42:56|0.00083495
07:42:56|0.00083495
07:42:57|0.00083495
07:42:59|0.00083495
07:43:00|0.00083495
07:43:01|0.00083495
07:43:02|0.00083495
07:43:02|0.00083253
07:43:04|0.00083253
07:43:05|0.00083246
07:43:06|0.00083246
07:43:07|0.00083246
07:43:08|0.00083246
07:43:08|0.00083246
07:43:09|0.00083246
07:43:10|0.00083246
07:43:11|0.00083357
07:43:13|0.00083357
07:43:13|0.00083357
07:43:15|0.00083357
07:43:15|0.00083357
07:43:17|0.00083357
07:43:19|0.00083357
07:43:20|0.00083357
07:43:20|0.00083357
07:43:22|0.00083357
07:43:22|0.00083357
07:43:24|0.00083357
07:43:25|0.00083357
07:43:26|0.00083341
07:43:26|0.00083341
07:43:28|0.00083341
07:43:29|0.00083341
07:43:31|0.00083341
07:43:31|0.00083341
07:43:32|0.00083341
07:43:33|0.00083341
07:43:34|0.00083341
07:43:35|0.00083341
07:43:36|0.00083341
07:43:37|0.00083341
07:43:38|0.00083341
07:43:40|0.00083341
07:43:40|0.00083341
07:43:41|0.0008325
07:43:42|0.0008325
07:43:43|0.0008325
07:43:44|0.0008325
07:43:45|0.0008325
07:43:46|0.00083212
07:43:47|0.00083139
07:43:48|0.00083139
07:43:49|0.00083139
07:43:51|0.00083037
07:43:51|0.00083037
07:43:53|0.00083
07:43:53|0.00083
07:43:55|0.00083
07:43:56|0.00083
07:43:56|0.00083
07:43:59|0.00082837
07:43:59|0.00082837
07:44:01|0.00082837
07:44:02|0.00082837
07:44:04|0.00082888
07:44:04|0.00082888
07:44:05|0.00082888
07:44:06|0.00082888
07:44:07|0.00082888
07:44:08|0.00082888
07:44:10|0.00082888
07:44:11|0.00082888
07:44:12|0.00082888
07:44:13|0.00082888
07:44:14|0.00082986
07:44:15|0.00082986
07:44:16|0.00082986
07:44:17|0.00082986
07:44:19|0.0008314
07:44:19|0.0008314
07:44:21|0.0008314
07:44:22|0.0008314
07:44:23|0.0008314
07:44:24|0.0008314
07:44:26|0.00083001
07:44:27|0.00083001
07:44:28|0.00083001
07:44:28|0.00083001
07:44:29|0.00083001
07:44:30|0.00083001
07:44:32|0.00083001
07:44:33|0.00083001
07:44:34|0.00083001
07:44:34|0.00083
07:44:36|0.00083
07:44:37|0.0008293
07:44:38|0.0008293
07:44:38|0.0008293
07:44:40|0.0008293
07:44:41|0.00082938
07:44:41|0.00082938
07:44:42|0.00082938
07:44:43|0.00082938
07:44:45|0.00082938
07:44:46|0.00082938
07:44:47|0.00082938
07:44:48|0.00082938
07:44:49|0.00082938
07:44:50|0.00082938
07:44:51|0.00082938
07:44:52|0.00082938
07:44:54|0.00082938
07:44:54|0.00082938
07:44:55|0.00082938
07:44:56|0.00082938
07:44:58|0.00082938
07:44:59|0.00082938
07:45:01|0.00082938
07:45:01|0.00082938
07:45:02|0.00082938
07:45:03|0.00082938
07:45:04|0.00082938
07:45:05|0.00082938
07:45:07|0.00082938
07:45:08|0.00082938
07:45:09|0.00082938
07:45:10|0.00082938
07:45:11|0.00082938
07:45:11|0.00083163
07:45:13|0.00083198
07:45:13|0.00083198
07:45:15|0.00083198
07:45:16|0.00083198
07:45:18|0.00083198
07:45:18|0.00083198
07:45:19|0.00083198
07:45:21|0.00083198
07:45:23|0.00083233
07:45:24|0.00083233
07:45:24|0.00083233
07:45:26|0.00083233
07:45:26|0.00083233
07:45:27|0.00083324
07:45:29|0.00083324
07:45:29|0.00083347
07:45:31|0.00083337
07:45:31|0.00083337
07:45:32|0.00083337
07:45:33|0.00083337
07:45:35|0.000834
07:45:37|0.00083538
07:45:37|0.00083584
07:45:38|0.00083547
07:45:39|0.00083488
07:45:40|0.00083588
07:45:41|0.00083375
07:45:42|0.00083287
07:45:43|0.00083287
07:45:44|0.00083287
07:45:45|0.00083287
07:45:47|0.00083287
07:45:47|0.00083287
07:45:48|0.00083287
07:45:49|0.00083287
07:45:51|0.00083287
07:45:52|0.00083287
07:45:53|0.00083287
07:45:54|0.00083287
07:45:55|0.00083287
07:45:56|0.00083287
07:45:57|0.00083287
07:45:58|0.00083287
07:45:59|0.00083287
07:46:00|0.00083287
07:46:01|0.00083287
07:46:02|0.00083287
07:46:03|0.00083287
07:46:04|0.00083257
07:46:05|0.00083257
07:46:06|0.00083257
07:46:07|0.00083257
07:46:08|0.00083257
07:46:09|0.00083257
07:46:10|0.00083257
07:46:11|0.00083257
07:46:12|0.00083257
07:46:14|0.00083249
07:46:14|0.00083199
07:46:16|0.00083217
07:46:17|0.00083255
07:46:18|0.00083259
07:46:19|0.00083259
07:46:19|0.00083259
07:46:20|0.00083259
07:46:21|0.00083259
07:46:23|0.00083259
07:46:23|0.00083259
07:46:25|0.00083415
07:46:26|0.00083451
07:46:28|0.00083451
07:46:28|0.00083451
07:46:30|0.0008345
07:46:31|0.00083527
07:46:32|0.00083607
07:46:33|0.00083611
07:46:34|0.00083611
07:46:35|0.00083611
07:46:36|0.00083611
07:46:37|0.00083661
07:46:38|0.00083661
07:46:39|0.00083698
07:46:40|0.00083705
07:46:42|0.00083785
07:46:43|0.00083785
07:46:44|0.00083874
07:46:46|0.00083897
07:46:46|0.00083897
07:46:47|0.00083897
07:46:49|0.00083897
07:46:50|0.00083883
07:46:51|0.00083883
07:46:52|0.00083883
07:46:53|0.00083883
07:46:54|0.00083883
07:46:55|0.00083918
07:46:56|0.00083801
07:46:57|0.00083801
07:46:58|0.00083801
07:46:59|0.00083801
07:47:01|0.00083801
07:47:02|0.00083801
07:47:02|0.00083801
07:47:03|0.00083801
07:47:05|0.00083703
07:47:06|0.00083761
07:47:07|0.0008369
07:47:07|0.0008369
07:47:08|0.00083632
07:47:10|0.0008366
07:47:10|0.0008366
07:47:12|0.0008366
07:47:13|0.0008366
07:47:14|0.0008369
07:47:15|0.0008369
07:47:16|0.0008369
07:47:18|0.0008369
07:47:18|0.0008369
07:47:19|0.0008369
07:47:20|0.0008369
07:47:23|0.00083798
07:47:24|0.00083845
07:47:24|0.00083845
07:47:25|0.00083845
07:47:28|0.00083917
07:47:28|0.00083917
07:47:30|0.00083917
07:47:31|0.00083917
07:47:32|0.0008388
07:47:33|0.00083932
07:47:34|0.00083917
07:47:36|0.00083917
07:47:36|0.00083914
07:47:37|0.00083914
07:47:38|0.00083914
07:47:39|0.00083914
07:47:40|0.00083945
07:47:41|0.00083945
07:47:42|0.00083951
07:47:43|0.00083951
07:47:44|0.00083951
07:47:45|0.00083951
07:47:46|0.00083951
07:47:47|0.00083988
07:47:48|0.00083977
07:47:49|0.00083977
07:47:50|0.00083977
07:47:51|0.00084056
07:47:53|0.00084101
07:47:53|0.00084125
07:47:54|0.00084142
07:47:56|0.00084142
07:47:56|0.00084142
07:47:58|0.00084142
07:47:59|0.00084142
07:48:00|0.00084142
07:48:00|0.00084142
07:48:01|0.00084142
07:48:03|0.00084142
07:48:05|0.00084142
07:48:05|0.00084142
07:48:07|0.00084667
07:48:07|0.00084201
07:48:08|0.00085319
07:48:09|0.00085905
07:48:10|0.00085551
07:48:12|0.00085311
07:48:12|0.00085311
07:48:14|0.00085311
07:48:14|0.00085336
07:48:15|0.00085336
07:48:16|0.00084943
07:48:18|0.00084667
07:48:18|0.00084737
07:48:19|0.00084737
07:48:20|0.00084864
07:48:23|0.00085048
07:48:23|0.00085092
07:48:25|0.00085277
07:48:26|0.0008543
07:48:27|0.00085393
07:48:28|0.0008551
07:48:29|0.00085904
07:48:30|0.00085798
07:48:31|0.00085798
07:48:32|0.00085798
07:48:33|0.00085525
07:48:34|0.00085479
07:48:35|0.00085289
07:48:36|0.0008534
07:48:37|0.00085331
07:48:38|0.00085331
07:48:40|0.00085331
07:48:40|0.00085537
07:48:41|0.00085537
07:48:42|0.00085828
07:48:43|0.00085601
07:48:44|0.00085571
07:48:45|0.00085571
07:48:46|0.00085571
07:48:47|0.00085571
07:48:49|0.00085571
07:48:49|0.00085571
07:48:50|0.00085571
07:48:51|0.00085571
07:48:53|0.00085571
07:48:54|0.00085571
07:48:55|0.00085586
07:48:56|0.00085571
07:48:57|0.00085571
07:48:58|0.00085571
07:48:59|0.00085571
07:49:00|0.00085571
07:49:01|0.00085571
07:49:03|0.00085571
07:49:03|0.00085571
07:49:04|0.00085571
07:49:05|0.00085571
07:49:06|0.00085571
07:49:08|0.0008566
07:49:09|0.0008566
07:49:11|0.00085777
07:49:11|0.00085777
07:49:13|0.00085907
07:49:13|0.00086125
07:49:14|0.0008605
07:49:15|0.00086394
07:49:16|0.00086666
07:49:17|0.00086336
07:49:18|0.00086752
07:49:19|0.0008666
07:49:20|0.00086765
07:49:22|0.00086929
07:49:24|0.00086861
07:49:24|0.00086861
07:49:25|0.00087228
07:49:26|0.00087228
07:49:28|0.00087256
07:49:29|0.00087279
07:49:30|0.00087279
07:49:31|0.00087342
07:49:33|0.00087286
07:49:34|0.00087286
07:49:35|0.00087286
07:49:37|0.00087286
07:49:38|0.00087215
07:49:38|0.0008735
07:49:40|0.0008735
07:49:40|0.0008735
07:49:42|0.0008741
07:49:43|0.0008741
07:49:44|0.00087352
07:49:45|0.00087066
07:49:46|0.00087066
07:49:47|0.00087066
07:49:48|0.00087066
07:49:49|0.00087392
07:49:50|0.00087392
07:49:51|0.00087392
07:49:52|0.00087346
07:49:53|0.00087346
07:49:54|0.00087147
07:49:55|0.00087147
07:49:56|0.00087499
07:49:57|0.00087499
07:49:58|0.00087499
07:50:00|0.00087394
07:50:01|0.000875
07:50:01|0.00087431
07:50:02|0.00087552
07:50:03|0.00087373
07:50:04|0.00087345
07:50:06|0.00087308
07:50:06|0.00087308
07:50:07|0.00087148
07:50:09|0.00087148
07:50:10|0.00087197
07:50:11|0.00087197
07:50:12|0.00087109
07:50:13|0.00087073
07:50:14|0.00087073
07:50:15|0.00086941
07:50:16|0.00086941
07:50:17|0.00086941
07:50:18|0.00086941
07:50:19|0.00087064
07:50:20|0.00087048
07:50:21|0.00087054
07:50:22|0.0008702
07:50:23|0.00087204
07:50:24|0.00087214
07:50:25|0.00086997
07:50:27|0.00087325
07:50:29|0.00087021
07:50:29|0.00087021
07:50:31|0.00087021
07:50:32|0.00087089
07:50:33|0.00087089
07:50:34|0.00087074
07:50:35|0.00087074
07:50:36|0.00087266
07:50:37|0.00087281
07:50:39|0.00087304
07:50:40|0.00087302
07:50:41|0.0008726
07:50:41|0.0008734
07:50:43|0.00087378
07:50:43|0.00087378
07:50:44|0.00087378
07:50:46|0.00087378
07:50:47|0.00087434
07:50:47|0.00087421
07:50:49|0.00087447
07:50:49|0.00087459
07:50:51|0.00087459
07:50:52|0.00087459
07:50:53|0.00087459
07:50:54|0.00087497
07:50:55|0.00087571
07:50:56|0.00087672
07:50:57|0.00087723
07:50:58|0.00088
07:50:59|0.00087937
07:51:00|0.00088093
07:51:02|0.00088297
07:51:03|0.00088161
07:51:04|0.00088621
07:51:05|0.00088621
07:51:06|0.00088701
07:51:07|0.00088621
07:51:08|0.00088663
07:51:09|0.00088476
07:51:10|0.00088476
07:51:12|0.00088701
07:51:13|0.00088701
07:51:13|0.00088701
07:51:16|0.00088851
07:51:17|0.00088975
07:51:18|0.00088975
07:51:19|0.00088926
07:51:19|0.00088954
07:51:20|0.00089088
07:51:21|0.00089027
07:51:23|0.00089237
07:51:23|0.00089223
07:51:25|0.00089176
07:51:27|0.0008952
07:51:27|0.0008952
07:51:29|0.00089566
07:51:30|0.00089704
07:51:31|0.00089719
07:51:32|0.0009
07:51:34|0.00089715
07:51:34|0.0008958
07:51:36|0.0008958
07:51:37|0.0008958
07:51:37|0.0008958
07:51:38|0.00089457
07:51:40|0.0008961
07:51:41|0.0008961
07:51:43|0.0008961
07:51:44|0.00089341
07:51:44|0.00089446
07:51:45|0.00089136
07:51:47|0.00089429
07:51:47|0.00089627
07:51:49|0.0008904
07:51:49|0.00089076
07:51:51|0.000889
07:51:51|0.00088993
07:51:52|0.00089136
07:51:54|0.0008854
07:51:54|0.00088564
07:51:55|0.00088411
07:51:57|0.00088019
07:51:58|0.00087676
07:51:59|0.00088732
07:52:00|0.0008806
07:52:01|0.00088393
07:52:02|0.00088615
07:52:03|0.00088398
07:52:04|0.00088441
07:52:05|0.00088401
07:52:06|0.00088401
07:52:07|0.00088155
07:52:08|0.00088155
07:52:09|0.00088155
07:52:11|0.00088401
07:52:11|0.00088298
07:52:13|0.00088291
07:52:13|0.00088567
07:52:15|0.00088516
07:52:15|0.00088732
07:52:16|0.00088933
07:52:18|0.00088845
07:52:18|0.00089178
07:52:20|0.00089178
07:52:21|0.00088949
07:52:22|0.00088949
07:52:23|0.00088818
07:52:23|0.00089162
07:52:24|0.00089162
07:52:26|0.00088956
07:52:27|0.00088991
07:52:28|0.00089027
07:52:29|0.00089311
07:52:34|0.00089196
07:52:35|0.00089147
07:52:36|0.00089147
07:52:37|0.00089147
07:52:38|0.00089147
07:52:39|0.00089147
07:52:40|0.00089105
07:52:41|0.00089034
07:52:42|0.00088996
07:52:43|0.00088788
07:52:44|0.00088788
07:52:46|0.0008866
07:52:47|0.0008866
07:52:47|0.0008856
07:52:48|0.00088792
07:52:49|0.00088539
07:52:50|0.00088539
07:52:51|0.00088761
07:52:53|0.00088977
07:52:54|0.00088896
07:52:55|0.00089162
07:52:56|0.00089224
07:52:57|0.0008925
07:52:58|0.0008925
07:52:59|0.0008925
07:53:00|0.00089287
07:53:02|0.00089423
07:53:02|0.00089251
07:53:05|0.00089251
07:53:05|0.00089472
07:53:06|0.00089472
07:53:07|0.00089168
07:53:08|0.00089168
07:53:09|0.00089123
07:53:10|0.00089123
07:53:11|0.00089123
07:53:12|0.00089085
07:53:13|0.00089085
07:53:14|0.00089085
07:53:15|0.00089001
07:53:16|0.0008875
07:53:18|0.00088839
07:53:18|0.00088839
07:53:20|0.00088627
07:53:20|0.00088601
07:53:22|0.00088601
07:53:23|0.00088601
07:53:23|0.00088743
07:53:25|0.00088835
07:53:26|0.00088886
07:53:27|0.00088886
07:53:28|0.00088886
07:53:29|0.00088886
07:53:30|0.00088886
07:53:31|0.00088886
07:53:33|0.00088949
07:53:34|0.00088949
07:53:34|0.00088949
07:53:35|0.00088839
07:53:37|0.00088839
07:53:38|0.00088493
07:53:39|0.00088422
07:53:41|0.00088172
07:53:41|0.00087542
07:53:43|0.00088251
07:53:44|0.00088251
07:53:44|0.00088049
07:53:45|0.00088249
07:53:46|0.00088356
07:53:47|0.00088312
07:53:48|0.00088312
07:53:50|0.00088312
07:53:51|0.00088312
07:53:52|0.00088509
07:53:53|0.00088509
07:53:54|0.00088509
07:53:55|0.00088509
07:53:57|0.00088528
07:53:57|0.00088528
07:53:59|0.00088528
07:54:01|0.00088276
07:54:01|0.00088299
07:54:03|0.00088299
07:54:04|0.00088337
07:54:05|0.00088337
07:54:06|0.00088337
07:54:08|0.00088276
07:54:08|0.00088276
07:54:09|0.00088238
07:54:10|0.00088238
07:54:12|0.00088238
07:54:12|0.00088238
07:54:13|0.00088238
07:54:14|0.00088238
07:54:16|0.00088096
07:54:17|0.00088096
07:54:17|0.00088096
07:54:19|0.00088096
07:54:20|0.00087988
07:54:21|0.00087904
07:54:22|0.00087292
07:54:23|0.00087195
07:54:24|0.00087147
07:54:25|0.00087134
07:54:26|0.00087325
07:54:27|0.0008725
07:54:28|0.0008725
07:54:29|0.0008725
07:54:30|0.0008725
07:54:31|0.00087324
07:54:32|0.00087437
07:54:33|0.00087497
07:54:35|0.0008748
07:54:35|0.00087592
07:54:37|0.00087668
07:54:37|0.00087819
07:54:38|0.00087827
07:54:39|0.00087727
07:54:40|0.00087727
07:54:42|0.00087827
07:54:42|0.00087827
07:54:43|0.00087961
07:54:45|0.00087853
07:54:46|0.00087853
07:54:47|0.00087853
07:54:47|0.00088239
07:54:49|0.00088
07:54:49|0.00088
07:54:50|0.00088
07:54:51|0.00088079
07:54:53|0.00088262
07:54:54|0.00088262
07:54:55|0.00088025
07:54:56|0.00088025
07:54:57|0.00087998
07:54:58|0.00087971
07:54:59|0.00087926
07:55:01|0.00087926
07:55:01|0.0008792
07:55:02|0.00088064
07:55:03|0.00088066
07:55:04|0.00088066
07:55:06|0.00088104
07:55:07|0.00088149
07:55:08|0.00088149
07:55:09|0.00088149
07:55:10|0.00088149
07:55:12|0.00088336
07:55:12|0.0008836
07:55:13|0.00088293
07:55:14|0.0008836
07:55:15|0.00088376
07:55:16|0.0008841
07:55:17|0.00088315
07:55:19|0.00088315
07:55:19|0.00088315
07:55:21|0.00088315
07:55:21|0.00088315
07:55:22|0.00088315
07:55:24|0.0008818
07:55:24|0.00088096
07:55:26|0.00088096
07:55:27|0.00088096
07:55:28|0.0008789
07:55:30|0.00087525
07:55:32|0.00087628
07:55:33|0.00087519
07:55:35|0.00087519
07:55:35|0.0008756
07:55:37|0.00087614
07:55:37|0.00087614
07:55:38|0.00087614
07:55:39|0.00087668
07:55:40|0.00087683
07:55:42|0.00087639
07:55:42|0.00087639
07:55:43|0.00087656
07:55:44|0.00087656
07:55:45|0.00087656
07:55:46|0.00087656
07:55:47|0.00087656
07:55:48|0.00087656
07:55:49|0.00087704
07:55:51|0.00087819
07:55:52|0.00087947
07:55:52|0.00087855
07:55:53|0.00088122
07:55:56|0.00088122
07:55:57|0.00088122
07:55:58|0.00088122
07:55:58|0.00088122
07:56:00|0.00088122
07:56:00|0.00088122
07:56:01|0.00088122
07:56:02|0.00088122
07:56:03|0.00088122
07:56:05|0.00088122
07:56:06|0.00088122
07:56:07|0.00088122
07:56:08|0.00088122
07:56:10|0.00088349
07:56:11|0.00088356
07:56:11|0.00088463
07:56:12|0.00088549
07:56:13|0.00088632
07:56:14|0.00088772
07:56:16|0.00089043
07:56:17|0.00089092
07:56:18|0.0008912
07:56:19|0.00089268
07:56:21|0.00089172
07:56:22|0.00089172
07:56:22|0.00089823
07:56:23|0.00089285
07:56:25|0.00089195
07:56:26|0.00089195
07:56:27|0.00089201
07:56:27|0.00088896
07:56:29|0.00088896
07:56:31|0.00089262
07:56:31|0.00089262
07:56:32|0.00089262
07:56:34|0.00089262
07:56:34|0.00088757
07:56:35|0.0008856
07:56:38|0.00088863
07:56:38|0.00088863
07:56:40|0.00088373
07:56:42|0.00088688
07:56:43|0.00088597
07:56:44|0.00088597
07:56:45|0.00088597
07:56:46|0.00088597
07:56:47|0.00088597
07:56:48|0.00088878
07:56:49|0.00088878
07:56:50|0.00088878
07:56:51|0.00088955
07:56:53|0.00089134
07:56:54|0.00089006
07:56:54|0.00089006
07:56:55|0.00089224
07:56:56|0.00089224
07:56:57|0.00089224
07:56:58|0.00089384
07:56:59|0.00089384
07:57:01|0.00090444
07:57:02|0.00091099
07:57:03|0.00091836
07:57:04|0.00091398
07:57:05|0.00091486
07:57:07|0.00091096
07:57:08|0.00090856
07:57:09|0.00091242
07:57:09|0.000911
07:57:10|0.00091227
07:57:11|0.00091479
07:57:13|0.00091434
07:57:14|0.0009183
07:57:14|0.00091579
07:57:16|0.00091737
07:57:17|0.00091675
07:57:17|0.0009189
07:57:18|0.00092059
07:57:19|0.00092149
07:57:21|0.00092
07:57:22|0.00092288
07:57:23|0.00092216
07:57:24|0.0009242
07:57:25|0.00092814
07:57:25|0.00092814
07:57:27|0.00092341
07:57:28|0.00092341
07:57:28|0.00092351
07:57:30|0.00092225
07:57:31|0.00092815
07:57:32|0.00092593
07:57:34|0.00092766
07:57:35|0.0009315
07:57:36|0.00093278
07:57:36|0.00092967
07:57:38|0.00092885
07:57:39|0.00092908
07:57:40|0.00093089
07:57:42|0.0009277
07:57:42|0.00092921
07:57:43|0.00092921
07:57:44|0.00092685
07:57:45|0.00092619
07:57:46|0.00092519
07:57:47|0.00092341
07:57:48|0.00092341
07:57:49|0.00092374
07:57:50|0.00092374
07:57:51|0.00092631
07:57:52|0.00092439
07:57:54|0.00091801
07:57:55|0.00092326
07:57:56|0.00091799
07:57:57|0.000919
07:57:58|0.00092308
07:57:59|0.00092173
07:58:00|0.00092214
07:58:01|0.00092388
07:58:02|0.00092388
07:58:04|0.00092758
07:58:05|0.00092758
07:58:05|0.00092431
07:58:06|0.00092366
07:58:08|0.00092366
07:58:09|0.00092503
07:58:09|0.00092508
07:58:10|0.0009271
07:58:11|0.00092742
07:58:12|0.00093
07:58:14|0.0009299
07:58:15|0.00093092
07:58:16|0.00093038
07:58:17|0.00093093
07:58:18|0.00093053
07:58:19|0.00092992
07:58:20|0.00092991
07:58:21|0.00092967
07:58:22|0.00092967
07:58:23|0.00092982
07:58:24|0.00092882
07:58:25|0.0009286
07:58:26|0.00092596
07:58:27|0.00092502
07:58:28|0.00092388
07:58:30|0.0009233
07:58:30|0.00092369
07:58:32|0.00092502
07:58:32|0.00092502
07:58:35|0.00092759
07:58:36|0.0009271
07:58:37|0.00092871
07:58:38|0.00092933
07:58:40|0.00092986
07:58:41|0.00092829
07:58:43|0.00093224
07:58:43|0.00093154
07:58:44|0.00093333
07:58:45|0.00093269
07:58:46|0.00093307
07:58:47|0.00093481
07:58:48|0.00094
07:58:49|0.00093633
07:58:50|0.00094375
07:58:51|0.00094121
07:58:53|0.00093633
07:58:53|0.00092733
07:58:55|0.0009369
07:58:56|0.0009327
07:58:57|0.0009327
07:58:57|0.0009327
07:58:59|0.0009327
07:59:00|0.0009327
07:59:00|0.00093831
07:59:02|0.00093969
07:59:03|0.00094094
07:59:03|0.00094045
07:59:06|0.00094045
07:59:06|0.00093914
07:59:07|0.0009381
07:59:08|0.0009394
07:59:09|0.00093938
07:59:11|0.0009358
07:59:11|0.00093484
07:59:12|0.000937
07:59:13|0.00093375
07:59:14|0.0009292
07:59:15|0.0009292
07:59:16|0.00093278
07:59:18|0.00092887
07:59:19|0.00093372
07:59:19|0.00093278
07:59:22|0.00093402
07:59:22|0.00093402
07:59:23|0.00093359
07:59:24|0.00093359
07:59:25|0.00093359
07:59:26|0.0009331
07:59:28|0.00092668
07:59:29|0.00092668
07:59:30|0.00092668
07:59:31|0.00093583
07:59:33|0.00092871
07:59:33|0.00092685
07:59:34|0.00093012
07:59:35|0.00093012
07:59:36|0.00093012
07:59:37|0.00092782
07:59:38|0.00091826
07:59:39|0.00092063
07:59:40|0.00092216
07:59:41|0.00092216
07:59:43|0.00092283
07:59:43|0.00092252
07:59:44|0.00092278
07:59:45|0.00092622
07:59:46|0.00092622
07:59:47|0.00092
07:59:48|0.00092
07:59:49|0.00092
07:59:50|0.00091632
07:59:51|0.00091836
07:59:52|0.00091438
07:59:53|0.00091249
07:59:55|0.00091116
07:59:55|0.00091272
07:59:57|0.00091287
07:59:57|0.00091363
07:59:59|0.0009139
07:59:59|0.00091656
08:00:00|0.0009178
08:00:01|0.0009178
08:00:04|0.000919
08:00:05|0.00091746
08:00:05|0.00091746
08:00:07|0.00091833
08:00:08|0.0009196
08:00:08|0.0009196
08:00:10|0.0009196
08:00:10|0.00091644
08:00:11|0.00091633
08:00:13|0.00091633
08:00:14|0.00091677
08:00:15|0.00091762
08:00:16|0.00091762
08:00:17|0.00092039
08:00:19|0.00092215
08:00:19|0.00092215
08:00:20|0.00092296
08:00:21|0.00092359
08:00:22|0.00092381
08:00:24|0.00092395
08:00:25|0.00093165
08:00:26|0.00092858
08:00:27|0.00092618
08:00:28|0.00092854
08:00:29|0.00093023
08:00:31|0.00093031
08:00:32|0.00093102
08:00:32|0.00093102
08:00:34|0.00093246
08:00:35|0.00093208
08:00:37|0.00093169
08:00:38|0.00093455
08:00:39|0.00093392
08:00:41|0.00093399
08:00:42|0.0009347
08:00:43|0.000936
08:00:45|0.00093281
08:00:45|0.00092661
08:00:47|0.00092734
08:00:49|0.00092766
08:00:50|0.00093156
08:00:51|0.00093092
08:00:52|0.00093092
08:00:53|0.000927
08:00:54|0.00092892
08:00:55|0.00092892
08:00:57|0.00092465
08:00:57|0.00092421
08:00:58|0.00092431
08:00:59|0.00092431
08:01:00|0.00092263
08:01:01|0.00092306
08:01:02|0.00092439
08:01:04|0.00092389
08:01:04|0.00092482
08:01:05|0.00092421
08:01:07|0.00092531
08:01:08|0.00092531
08:01:09|0.00092816
08:01:10|0.00093082
08:01:11|0.00092934
08:01:12|0.00092934
08:01:13|0.00092934
08:01:14|0.00092934
08:01:15|0.00093377
08:01:15|0.00093377
08:01:17|0.00093315
08:01:18|0.00093315
08:01:19|0.00093315
08:01:19|0.00093387
08:01:21|0.00093363
08:01:22|0.00093363
08:01:22|0.00093449
08:01:25|0.00093413
08:01:25|0.00093407
08:01:27|0.00093493
08:01:28|0.00093451
08:01:28|0.00093583
08:01:30|0.00093401
08:01:31|0.00093669
08:01:32|0.0009382
08:01:32|0.00093225
08:01:33|0.00093167
08:01:35|0.00093138
08:01:35|0.00093099
08:01:37|0.00093
08:01:38|0.00093
08:01:39|0.00093
08:01:41|0.00092668
08:01:41|0.00092615
08:01:43|0.00092369
08:01:45|0.00092699
08:01:45|0.00092699
08:01:47|0.00092933
08:01:47|0.00092973
08:01:48|0.00093023
08:01:49|0.00093061
08:01:51|0.00093061
08:01:52|0.00093166
08:01:53|0.00093268
08:01:54|0.00093268
08:01:55|0.00093166
08:01:56|0.00093166
08:01:57|0.00093166
08:01:59|0.00093166
08:01:59|0.00093166
08:02:00|0.00093166
08:02:01|0.00093166
08:02:02|0.00093282
08:02:03|0.00093306
08:02:04|0.00093275
08:02:05|0.00093268
08:02:07|0.00093268
08:02:08|0.00093268
08:02:08|0.00093349
08:02:10|0.00093349
08:02:12|0.00093166
08:02:12|0.00093155
08:02:13|0.00093157
08:02:14|0.00093034
08:02:15|0.00093114
08:02:16|0.00092779
08:02:18|0.00092779
08:02:18|0.00092734
08:02:19|0.000927
08:02:20|0.000927
08:02:21|0.000927
08:02:22|0.000927
08:02:23|0.000927
08:02:24|0.000927
08:02:25|0.00092699
08:02:26|0.00092699
08:02:27|0.00092699
08:02:28|0.00092776
08:02:29|0.00092741
08:02:30|0.00092741
08:02:31|0.00092741
08:02:32|0.00092741
08:02:33|0.00092741
08:02:34|0.00092584
08:02:35|0.00092542
08:02:36|0.00092551
08:02:38|0.00092813
08:02:39|0.00092813
08:02:41|0.00093025
08:02:42|0.00092964
08:02:43|0.00092964
08:02:44|0.00092923
08:02:45|0.00093006
08:02:46|0.00093006
08:02:46|0.000927
08:02:48|0.00093013
08:02:49|0.00093013
08:02:51|0.00093013
08:02:52|0.00093013
08:02:53|0.00093013
08:02:53|0.00093013
08:02:54|0.00093013
08:02:56|0.00093013
08:02:56|0.00093013
08:02:58|0.00093013
08:02:59|0.00093013
08:02:59|0.00092831
08:03:01|0.00092831
08:03:02|0.0009303
08:03:03|0.0009303
08:03:03|0.00093102
08:03:05|0.00093102
08:03:08|0.00092873
08:03:09|0.00092873
08:03:10|0.00093208
08:03:11|0.00093288
08:03:12|0.00093288
08:03:13|0.00093288
08:03:14|0.00093288
08:03:15|0.00093108
08:03:16|0.00093206
08:03:17|0.00093206
08:03:18|0.00093206
08:03:19|0.00093287
08:03:20|0.00093314
08:03:21|0.00093243
08:03:22|0.00093365
08:03:23|0.00093401
08:03:24|0.00093441
08:03:25|0.00093697
08:03:26|0.00094564
08:03:27|0.00094101
08:03:29|0.00095033
08:03:30|0.00095033
08:03:31|0.00094751
08:03:32|0.000955
08:03:33|0.00094978
08:03:34|0.00095668
08:03:35|0.000955
08:03:36|0.00095324
08:03:38|0.00095687
08:03:38|0.00095047
08:03:41|0.00095495
08:03:42|0.00095491
08:03:43|0.000955
08:03:44|0.000955
08:03:45|0.00095387
08:03:46|0.0009545
08:03:47|0.00095403
08:03:48|0.00095403
08:03:49|0.00095266
08:03:50|0.0009498
08:03:51|0.00094721
08:03:52|0.00094721
08:03:53|0.00095033
08:03:54|0.00095119
08:03:55|0.000952
08:03:56|0.00095027
08:03:57|0.000948
08:03:58|0.00095253
08:03:59|0.00094878
08:04:00|0.00095153
08:04:01|0.00094907
08:04:02|0.00094873
08:04:03|0.00094999
08:04:04|0.00095036
08:04:06|0.00095129
08:04:06|0.00095108
08:04:07|0.00095266
08:04:09|0.00095349
08:04:09|0.00095404
08:04:10|0.00095521
08:04:12|0.0009545
08:04:12|0.00095585
08:04:13|0.00095585
08:04:15|0.00095585
08:04:16|0.00095617
08:04:17|0.00095516
08:04:17|0.0009527
08:04:19|0.00095266
08:04:20|0.00095227
08:04:21|0.00095227
08:04:22|0.00095156
08:04:23|0.0009516
08:04:24|0.00095459
08:04:26|0.00095453
08:04:27|0.00095453
08:04:28|0.00095162
08:04:28|0.00095448
08:04:29|0.00095453
08:04:31|0.00095316
08:04:31|0.00095419
08:04:32|0.00095449
08:04:34|0.00095449
08:04:34|0.00095449
08:04:36|0.00095449
08:04:37|0.00095456
08:04:39|0.0009548
08:04:40|0.0009548
08:04:41|0.00095631
08:04:42|0.00095775
08:04:43|0.00095775
08:04:45|0.00095921
08:04:45|0.00095874
08:04:48|0.00095651
08:04:49|0.00095967
08:04:50|0.00095687
08:04:51|0.00096113
08:04:52|0.00096036
08:04:52|0.00096099
08:04:54|0.00096099
08:04:55|0.0009574
08:04:55|0.00095482
08:04:56|0.00095336
08:04:57|0.00095033
08:04:58|0.00095094
08:04:59|0.00095365
08:05:01|0.00095396
08:05:01|0.0009542
08:05:04|0.00095421
08:05:04|0.00095421
08:05:06|0.00095214
08:05:07|0.00095214
08:05:08|0.00095167
08:05:10|0.00095123
08:05:10|0.000951
08:05:12|0.00093633
08:05:12|0.00093476
08:05:15|0.00094377
08:05:15|0.00094438
08:05:16|0.00094296
08:05:17|0.00094097
08:05:18|0.00094062
08:05:19|0.00094062
08:05:20|0.00094061
08:05:22|0.00094289
08:05:23|0.00094013
08:05:24|0.00094322
08:05:25|0.00094327
08:05:26|0.00094327
08:05:27|0.00094327
08:05:28|0.00094327
08:05:29|0.00094415
08:05:30|0.00094415
08:05:31|0.0009425
08:05:32|0.00094354
08:05:33|0.00094638
08:05:34|0.000948
08:05:35|0.00094908
08:05:36|0.00094873
08:05:37|0.00094852
08:05:39|0.00094943
08:05:40|0.00094865
08:05:42|0.00094676
08:05:42|0.00094868
08:05:44|0.00094676
08:05:44|0.00094676
08:05:46|0.00094676
08:05:46|0.00094619
08:05:48|0.00094597
08:05:49|0.00094498
08:05:50|0.00094498
08:05:50|0.0009443
08:05:53|0.00094462
08:05:53|0.00094446
08:05:54|0.00094457
08:05:55|0.00094487
08:05:56|0.00094334
08:05:57|0.00094334
08:05:58|0.00094415
08:05:59|0.00094567
08:06:00|0.00094567
08:06:01|0.00094908
08:06:02|0.00094877
08:06:03|0.00095033
08:06:04|0.00095033
08:06:05|0.00094982
08:06:06|0.00094766
08:06:07|0.00094766
08:06:08|0.00094766
08:06:09|0.0009487
08:06:10|0.0009487
08:06:11|0.0009487
08:06:12|0.0009487
08:06:13|0.00094566
08:06:15|0.00094217
08:06:16|0.00094217
08:06:16|0.00094264
08:06:18|0.00094395
08:06:19|0.00094395
08:06:19|0.00094307
08:06:21|0.00094307
08:06:22|0.00094183
08:06:23|0.00094183
08:06:23|0.00094403
08:06:25|0.000944
08:06:26|0.000944
08:06:27|0.000944
08:06:28|0.00094231
08:06:29|0.0009422
08:06:30|0.00094135
08:06:31|0.00093866
08:06:32|0.00093757
08:06:33|0.00093623
08:06:35|0.00093435
08:06:35|0.00093435
08:06:36|0.0009327
08:06:37|0.00093469
08:06:38|0.00093633
08:06:39|0.00093633
08:06:40|0.00093617
08:06:41|0.00093617
08:06:42|0.000934
08:06:43|0.00093633
08:06:44|0.00093641
08:06:45|0.00093641
08:06:46|0.00093633
08:06:47|0.00093633
08:06:49|0.00093402
08:06:49|0.00093402
08:06:50|0.00093402
08:06:51|0.0009376
08:06:53|0.00093842
08:06:55|0.00093891
08:06:55|0.00094183
08:06:56|0.00094183
08:06:57|0.00094183
08:06:58|0.00094183
08:06:59|0.00094183
08:07:01|0.00094183
08:07:02|0.00094183
08:07:03|0.00094248
08:07:04|0.000944
08:07:06|0.00094536
08:07:06|0.00094536
08:07:07|0.00094536
08:07:08|0.00094392
08:07:09|0.00094392
08:07:10|0.00094392
08:07:11|0.00094392
08:07:12|0.00094465
08:07:13|0.0009446
08:07:14|0.00094499
08:07:15|0.00094364
08:07:17|0.00094364
08:07:17|0.0009445
08:07:18|0.0009445
08:07:19|0.00094523
08:07:20|0.00094523
08:07:21|0.00094523
08:07:22|0.00094523
08:07:23|0.00094523
08:07:25|0.0009461
08:07:26|0.0009461
08:07:27|0.00094616
08:07:28|0.00094616
08:07:29|0.00094616
08:07:29|0.00094616
08:07:30|0.00094616
08:07:31|0.00094616
08:07:33|0.00094616
08:07:33|0.00094616
08:07:35|0.00094616
08:07:36|0.00094616
08:07:37|0.00094584
08:07:38|0.00094584
08:07:39|0.00094584
08:07:39|0.00094584
08:07:41|0.00094616
08:07:41|0.00094616
08:07:44|0.00094616
08:07:44|0.00094616
08:07:46|0.00094616
08:07:47|0.00094616
08:07:48|0.00094616
08:07:49|0.00094616
08:07:51|0.00094673
08:07:51|0.00094673
08:07:52|0.00094673
08:07:53|0.00094673
08:07:54|0.00094673
08:07:55|0.00094673
08:07:56|0.00094673
08:07:57|0.00094673
08:07:58|0.00094673
08:07:59|0.00094667
08:08:00|0.0009445
08:08:01|0.0009445
08:08:02|0.0009445
08:08:03|0.00094455
08:08:04|0.0009442
08:08:05|0.00094455
08:08:06|0.00094455
08:08:07|0.00094455
08:08:08|0.00094607
08:08:09|0.00094607
08:08:10|0.0009442
08:08:11|0.0009441
08:08:12|0.0009441
08:08:14|0.00094415
08:08:15|0.00094502
08:08:16|0.00094502
08:08:17|0.00094384
08:08:18|0.00094051
08:08:19|0.00093988
08:08:20|0.0009327
08:08:21|0.00093187
08:08:22|0.00093113
08:08:23|0.00093633
08:08:24|0.00093373
08:08:25|0.00093372
08:08:25|0.00093271
08:08:28|0.00093292
08:08:29|0.00093488
08:08:30|0.00093633
08:08:31|0.00093538
08:08:32|0.00093538
08:08:33|0.00093538
08:08:34|0.00093792
08:08:35|0.00094041
08:08:36|0.00093787
08:08:37|0.00093797
08:08:38|0.00093797
08:08:39|0.00093797
08:08:40|0.00093797
08:08:41|0.0009378
08:08:43|0.00093633
08:08:44|0.00093633
08:08:45|0.00093633
08:08:46|0.00093633
08:08:47|0.00093633
08:08:48|0.00093633
08:08:49|0.00093633
08:08:50|0.00093633
08:08:52|0.00093633
08:08:53|0.00093633
08:08:53|0.00093766
08:08:54|0.0009378
08:08:56|0.0009378
08:08:57|0.0009378
08:08:58|0.00093902
08:08:59|0.00093902
08:09:01|0.0009378
08:09:02|0.0009378
08:09:02|0.0009378
08:09:03|0.00093946
08:09:04|0.00093946
08:09:05|0.00093727
08:09:07|0.00093727
08:09:09|0.00094041
08:09:09|0.00094041
08:09:10|0.00094041
08:09:11|0.00094041
08:09:13|0.00094072
08:09:13|0.000941
08:09:15|0.00094333
08:09:16|0.00094342
08:09:17|0.00094342
08:09:18|0.00094342
08:09:19|0.00094401
08:09:20|0.00094401
08:09:21|0.00094528
08:09:22|0.00094371
08:09:23|0.00094371
08:09:24|0.00094371
08:09:26|0.00094518
08:09:27|0.00094518
08:09:27|0.00094164
08:09:29|0.00094164
08:09:30|0.00094164
08:09:31|0.00094164
08:09:33|0.00094164
08:09:33|0.00094164
08:09:35|0.00094164
08:09:35|0.00094164
08:09:36|0.00094164
08:09:37|0.00094195
08:09:38|0.00094118
08:09:40|0.000941
08:09:41|0.000941
08:09:41|0.00094165
08:09:43|0.00094165
08:09:44|0.00094152
08:09:45|0.00094152
08:09:46|0.00094044
08:09:47|0.00094043
08:09:48|0.0009404
08:09:49|0.00093714
08:09:50|0.00093714
08:09:51|0.00093714
08:09:52|0.00093714
08:09:53|0.00093679
08:09:54|0.00093679
08:09:55|0.00093966
08:09:56|0.00093966
08:09:57|0.00093966
08:09:58|0.00093966
08:10:00|0.00093866
08:10:00|0.00093866
08:10:02|0.00093898
08:10:03|0.00093898
08:10:04|0.00093898
08:10:05|0.00094093
08:10:06|0.00094188
08:10:07|0.00094102
08:10:08|0.00094333
08:10:09|0.00094333
08:10:11|0.0009422
08:10:11|0.0009433
08:10:12|0.0009433
08:10:13|0.0009433
08:10:15|0.0009448
08:10:16|0.0009448
08:10:18|0.0009448
08:10:18|0.00094333
08:10:19|0.00094333
08:10:20|0.00094566
08:10:21|0.00094673
08:10:22|0.00094566
08:10:23|0.00094611
08:10:24|0.00094798
08:10:25|0.00094798
08:10:26|0.00094798
08:10:28|0.00094803
08:10:28|0.00094768
08:10:29|0.00094768
08:10:30|0.00094821
08:10:31|0.00094811
08:10:32|0.000948
08:10:33|0.00094827
08:10:35|0.00094812
08:10:35|0.000948
08:10:36|0.00094857
08:10:37|0.00094809
08:10:39|0.00094809
08:10:39|0.00095024
08:10:40|0.00094827
08:10:41|0.00094891
08:10:43|0.00094891
08:10:44|0.00094891
08:10:46|0.00094837
08:10:46|0.00094837
08:10:48|0.00094837
08:10:48|0.00094757
08:10:50|0.00094643
08:10:51|0.00094486
08:10:52|0.00094752
08:10:54|0.00094666
08:10:54|0.00094666
08:10:56|0.00094666
08:10:57|0.0009449
08:10:57|0.00094486
08:10:58|0.00094759
08:11:00|0.00094759
08:11:01|0.00094759
08:11:02|0.00094662
08:11:03|0.00094662
08:11:04|0.00094662
08:11:05|0.00094662
08:11:06|0.00094662
08:11:08|0.00094662
08:11:09|0.00094777
08:11:10|0.00094777
08:11:12|0.00094934
08:11:12|0.00094934
08:11:14|0.00094917
08:11:15|0.00094917
08:11:17|0.00094662
08:11:17|0.00094781
08:11:18|0.00094781
08:11:19|0.00094781
08:11:20|0.00094781
08:11:22|0.00094781
08:11:22|0.00094781
08:11:23|0.00094781
08:11:24|0.00094865
08:11:25|0.00094888
08:11:26|0.00095266
08:11:27|0.00095288
08:11:28|0.00095229
08:11:30|0.00095415
08:11:31|0.00095415
08:11:32|0.00095497
08:11:33|0.000955
08:11:34|0.000955
08:11:36|0.00095554
08:11:36|0.000956
08:11:37|0.00095595
08:11:38|0.00095748
08:11:39|0.00095728
08:11:41|0.00096006
08:11:42|0.000962
08:11:43|0.00096498
08:11:44|0.00096796
08:11:46|0.0009683
08:11:47|0.00096588
08:11:48|0.00096624
08:11:50|0.00096729
08:11:51|0.00096588
08:11:52|0.00096588
08:11:53|0.0009635
08:11:53|0.00096729
08:11:55|0.00096729
08:11:56|0.00096729
08:11:57|0.00096639
08:11:58|0.00096639
08:11:59|0.00096972
08:12:00|0.00096972
08:12:01|0.00096593
08:12:02|0.00096742
08:12:02|0.00096902
08:12:04|0.00096902
08:12:05|0.00096637
08:12:06|0.00096604
08:12:07|0.00096604
08:12:08|0.00096604
08:12:09|0.00096111
08:12:09|0.00096182
08:12:11|0.00096175
08:12:12|0.00096276
08:12:13|0.00096276
08:12:15|0.00096408
08:12:15|0.00096597
08:12:16|0.0009651
08:12:17|0.00096408
08:12:18|0.00096901
08:12:19|0.00096765
08:12:20|0.000967
08:12:21|0.00097018
08:12:22|0.00097018
08:12:23|0.00097102
08:12:25|0.00097158
08:12:26|0.00097291
08:12:26|0.00097173
08:12:28|0.00096976
08:12:29|0.00097328
08:12:30|0.00097004
08:12:31|0.00097319
08:12:32|0.00096843
08:12:33|0.00096943
08:12:33|0.00097146
08:12:35|0.00097094
08:12:35|0.00096853
08:12:36|0.00097094
08:12:39|0.00097189
08:12:39|0.00096814
08:12:40|0.00096954
08:12:41|0.00096858
08:12:42|0.00096805
08:12:43|0.00096879
08:12:44|0.00096814
08:12:45|0.00096964
08:12:47|0.00097208
08:12:48|0.00097173
08:12:49|0.00097173
08:12:49|0.00097173
08:12:51|0.00097173
08:12:52|0.00097419
08:12:54|0.00097126
08:12:54|0.00097094
08:12:55|0.0009655
08:12:56|0.00096742
08:12:57|0.00096517
08:13:00|0.0009645
08:13:00|0.0009645
08:13:02|0.00096645
08:13:03|0.00096787
08:13:03|0.00096811
08:13:05|0.00096709
08:13:06|0.00096899
08:13:07|0.00096899
08:13:08|0.00096899
08:13:09|0.00096791
08:13:10|0.00096791
08:13:11|0.00097025
08:13:12|0.00097048
08:13:13|0.00097048
08:13:14|0.00097048
08:13:15|0.00096793
08:13:16|0.00096793
08:13:17|0.00096793
08:13:18|0.00096721
08:13:19|0.00096721
08:13:20|0.00096793
08:13:21|0.00096644
08:13:22|0.00096644
08:13:23|0.00096644
08:13:25|0.00096644
08:13:26|0.00096557
08:13:27|0.00096557
08:13:28|0.00096412
08:13:29|0.0009634
08:13:30|0.0009631
08:13:31|0.00096222
08:13:33|0.00096369
08:13:33|0.00096203
08:13:34|0.00096222
08:13:35|0.00096222
08:13:36|0.00096443
08:13:37|0.00096546
08:13:38|0.00096628
08:13:39|0.00096628
08:13:40|0.000968
08:13:41|0.0009686
08:13:42|0.0009686
08:13:43|0.00097069
08:13:44|0.00097069
08:13:45|0.00096965
08:13:46|0.00096711
08:13:48|0.00096602
08:13:49|0.00096552
08:13:50|0.00096546
08:13:51|0.00096546
08:13:52|0.00096546
08:13:53|0.00096552
08:13:54|0.00096552
08:13:55|0.00096552
08:13:55|0.00096816
08:13:56|0.00096815
08:13:58|0.00096815
08:13:58|0.00096815
08:14:00|0.00096777
08:14:01|0.00096777
08:14:01|0.00096777
08:14:02|0.00096777
08:14:04|0.00096519
08:14:05|0.00096494
08:14:06|0.00096494
08:14:06|0.00096292
08:14:08|0.00096281
08:14:09|0.00096237
08:14:10|0.00096207
08:14:12|0.00096116
08:14:12|0.00096238
08:14:13|0.00096223
08:14:15|0.00096223
08:14:15|0.00096068
08:14:16|0.00096068
08:14:18|0.00096299
08:14:19|0.00096297
08:14:19|0.00096297
08:14:20|0.00095821
08:14:21|0.00095912
08:14:22|0.00095912
08:14:23|0.00095912
08:14:24|0.00095912
08:14:27|0.00095912
08:14:28|0.00096005
08:14:28|0.00096005
08:14:29|0.00096005
08:14:31|0.00096005
08:14:31|0.00096134
08:14:33|0.00096134
08:14:34|0.00096134
08:14:35|0.00096093
08:14:35|0.00096
08:14:37|0.00096118
08:14:37|0.00096118
08:14:38|0.00096118
08:14:40|0.00096118
08:14:40|0.0009598
08:14:42|0.0009598
08:14:42|0.0009598
08:14:44|0.00095907
08:14:44|0.00095658
08:14:45|0.000956
08:14:47|0.00095533
08:14:48|0.00095452
08:14:50|0.000951
08:14:51|0.000951
08:14:53|0.00095292
08:14:53|0.00095466
08:14:54|0.00095399
08:14:55|0.000954
08:14:57|0.00095461
08:14:59|0.00095285
08:14:59|0.00095285
08:15:00|0.00095599
08:15:01|0.000956
08:15:03|0.00095601
08:15:04|0.00095617
08:15:05|0.000956
08:15:06|0.000956
08:15:07|0.000956
08:15:09|0.00095545
08:15:09|0.00095545
08:15:10|0.00095545
08:15:11|0.0009544
08:15:13|0.0009544
08:15:14|0.0009544
08:15:15|0.00095594
08:15:16|0.00095614
08:15:17|0.00095614
08:15:19|0.000962
08:15:19|0.000962
08:15:20|0.00096204
08:15:21|0.0009628
08:15:22|0.0009628
08:15:23|0.00096456
08:15:24|0.00096531
08:15:25|0.00096413
08:15:26|0.00096622
08:15:27|0.00096687
08:15:28|0.00096733
08:15:29|0.000968
08:15:30|0.00096779
08:15:32|0.00096814
08:15:33|0.00096814
08:15:34|0.00096601
08:15:35|0.00096659
08:15:36|0.00096859
08:15:38|0.00096859
08:15:39|0.00096884
08:15:39|0.00096884
08:15:41|0.00096884
08:15:42|0.00096925
08:15:43|0.00096907
08:15:44|0.00096925
08:15:45|0.00096925
08:15:46|0.00096802
08:15:47|0.0009677
08:15:47|0.00096944
08:15:50|0.0009695
08:15:51|0.0009695
08:15:53|0.00096814
08:15:54|0.00097106
08:15:56|0.00097187
08:15:57|0.00097443
08:15:58|0.00097626
08:16:00|0.00097772
08:16:01|0.00097513
08:16:01|0.00097513
08:16:03|0.00097905
08:16:03|0.00097905
08:16:05|0.000981
08:16:06|0.00098079
08:16:08|0.00098043
08:16:09|0.00098043
08:16:09|0.00098043
08:16:10|0.00098212
08:16:12|0.00098213
08:16:13|0.00098332
08:16:14|0.00098245
08:16:15|0.00098304
08:16:16|0.00098304
08:16:16|0.000982
08:16:17|0.00098047
08:16:19|0.00097907
08:16:20|0.000982
08:16:20|0.00097855
08:16:22|0.00097757
08:16:23|0.00097564
08:16:24|0.00097564
08:16:24|0.00097937
08:16:26|0.00097824
08:16:27|0.00097556
08:16:28|0.00097624
08:16:28|0.00097483
08:16:30|0.00097624
08:16:30|0.00097556
08:16:31|0.00097556
08:16:33|0.00097417
08:16:34|0.00097417
08:16:35|0.000974
08:16:36|0.000975
08:16:37|0.00097618
08:16:38|0.00097618
08:16:39|0.00097618
08:16:40|0.00097618
08:16:41|0.00097178
08:16:42|0.00097178
08:16:43|0.00097178
08:16:44|0.00097264
08:16:45|0.00097264
08:16:46|0.00097264
08:16:47|0.00096927
08:16:48|0.00097077
08:16:49|0.00097077
08:16:50|0.00097007
08:16:52|0.00096925
08:16:53|0.00096679
08:16:55|0.00096702
08:16:55|0.00096676
08:16:57|0.00096749
08:16:58|0.0009674
08:16:59|0.00097248
08:17:01|0.0009728
08:17:01|0.00097191
08:17:03|0.00097191
08:17:04|0.00097245
08:17:05|0.00097366
08:17:06|0.00097455
08:17:07|0.00097455
08:17:08|0.00097455
08:17:09|0.00097493
08:17:10|0.00097738
08:17:11|0.00097617
08:17:12|0.00097617
08:17:13|0.00097617
08:17:14|0.00097617
08:17:15|0.00097548
08:17:16|0.00097548
08:17:17|0.00097548
08:17:18|0.0009768
08:17:19|0.0009768
08:17:20|0.00097543
08:17:21|0.00097543
08:17:22|0.00097543
08:17:23|0.00097586
08:17:24|0.00097586
08:17:25|0.00097586
08:17:27|0.00097586
08:17:28|0.00097428
08:17:28|0.00097428
08:17:29|0.00097311
08:17:30|0.00097337
08:17:31|0.00097396
08:17:32|0.00097396
08:17:34|0.00097373
08:17:35|0.00097373
08:17:36|0.00097542
08:17:37|0.00097407
08:17:38|0.00097414
08:17:39|0.00097414
08:17:40|0.00097414
08:17:41|0.00097292
08:17:42|0.00097246
08:17:43|0.00097444
08:17:44|0.00097444
08:17:45|0.00097444
08:17:46|0.00097444
08:17:47|0.00097444
08:17:48|0.00097356
08:17:49|0.00097374
08:17:50|0.000973
08:17:52|0.00097035
08:17:53|0.00097024
08:17:54|0.00097024
08:17:55|0.00096931
08:17:57|0.00096899
08:17:58|0.00096867
08:17:59|0.00096686
08:18:00|0.000965
08:18:02|0.00095438
08:18:04|0.00095923
08:18:04|0.00095699
08:18:05|0.00095319
08:18:06|0.00095652
08:18:08|0.00095535
08:18:08|0.00095679
08:18:09|0.00095
08:18:10|0.00094958
08:18:11|0.00095067
08:18:13|0.00094643
08:18:13|0.0009493
08:18:14|0.00094718
08:18:15|0.00094364
08:18:16|0.00094591
08:18:17|0.00094405
08:18:19|0.00094752
08:18:19|0.00094752
08:18:20|0.00094741
08:18:21|0.00094251
08:18:22|0.00094252
08:18:23|0.00093876
08:18:24|0.00093876
08:18:26|0.00094051
08:18:27|0.00094249
08:18:27|0.00094304
08:18:28|0.00093678
08:18:29|0.00093636
08:18:30|0.00093795
08:18:31|0.0009379
08:18:32|0.00093795
08:18:34|0.00093482
08:18:35|0.00093482
08:18:36|0.00093499
08:18:37|0.00093333
08:18:38|0.00093565
08:18:39|0.00093874
08:18:40|0.00093765
08:18:41|0.00093765
08:18:42|0.00093796
08:18:43|0.00093538
08:18:44|0.0009327
08:18:45|0.00093333
08:18:46|0.00093454
08:18:47|0.00093123
08:18:48|0.00093166
08:18:49|0.00093453
08:18:50|0.00093296
08:18:51|0.00093376
08:18:52|0.00093551
08:18:53|0.00093594
08:18:54|0.00093751
08:18:56|0.00093915
08:18:56|0.00093915
08:18:57|0.00093834
08:18:58|0.00093834
08:19:00|0.00093829
08:19:02|0.00093846
08:19:03|0.00093846
08:19:03|0.00093913
08:19:04|0.0009391
08:19:05|0.00094043
08:19:06|0.00094062
08:19:07|0.00094037
08:19:08|0.00093674
08:19:09|0.00093303
08:19:10|0.00093647
08:19:11|0.00093396
08:19:13|0.00093599
08:19:14|0.00093599
08:19:15|0.00093599
08:19:16|0.00093202
08:19:17|0.00093202
08:19:18|0.00093202
08:19:19|0.0009352
08:19:20|0.0009352
08:19:21|0.0009352
08:19:22|0.00094062
08:19:23|0.00094149
08:19:24|0.00094094
08:19:25|0.00093805
08:19:26|0.00093863
08:19:27|0.00093863
08:19:28|0.00093863
08:19:29|0.00093742
08:19:30|0.0009402
08:19:31|0.00094094
08:19:33|0.00094051
08:19:34|0.00093995
08:19:34|0.00094041
08:19:36|0.00094
08:19:36|0.00093868
08:19:38|0.00093747
08:19:39|0.00093747
08:19:39|0.00093884
08:19:41|0.00094
08:19:41|0.00094119
08:19:43|0.00094195
08:19:44|0.00094305
08:19:45|0.00094304
08:19:46|0.00094336
08:19:47|0.0009454
08:19:48|0.0009432
08:19:49|0.0009468
08:19:50|0.0009468
08:19:51|0.0009468
08:19:52|0.0009468
08:19:54|0.00094392
08:19:55|0.00094775
08:19:56|0.00094795
08:19:57|0.00094828
08:19:58|0.00094838
08:20:00|0.00094838
08:20:00|0.00094838
08:20:02|0.00094612
08:20:03|0.00094942
08:20:04|0.00094991
08:20:05|0.00094879
08:20:06|0.0009483
08:20:08|0.0009483
08:20:08|0.00094786
08:20:10|0.00094708
08:20:11|0.00094729
08:20:12|0.00094624
08:20:13|0.00094624
08:20:14|0.00094624
08:20:15|0.00094492
08:20:16|0.00094379
08:20:17|0.00094315
08:20:18|0.00094287
08:20:20|0.0009448
08:20:20|0.0009448
08:20:21|0.00094262
08:20:23|0.00094348
08:20:24|0.000943
08:20:25|0.00094305
08:20:25|0.00094326
08:20:26|0.00094478
08:20:27|0.00094287
08:20:28|0.00094287
08:20:30|0.00094287
08:20:31|0.00094287
08:20:32|0.00094479
08:20:32|0.00094326
08:20:34|0.00094326
08:20:35|0.00094326
08:20:36|0.00094326
08:20:37|0.00094326
08:20:39|0.00094326
08:20:39|0.00094243
08:20:41|0.00094134
08:20:41|0.00093876
08:20:42|0.00093876
08:20:43|0.00093769
08:20:45|0.00093769
08:20:46|0.00093846
08:20:47|0.00093846
08:20:48|0.00093673
08:20:49|0.00093673
08:20:50|0.00093673
08:20:51|0.00093846
08:20:53|0.00093679
08:20:54|0.00093679
08:20:54|0.00093679
08:20:56|0.00093667
08:20:58|0.00093667
08:20:59|0.00093886
08:21:01|0.00093886
08:21:02|0.00093902
08:21:03|0.00093902
08:21:05|0.00093861
08:21:06|0.00093982
08:21:06|0.00093982
08:21:07|0.00094164
08:21:10|0.00094177
08:21:11|0.00094177
08:21:11|0.0009417
08:21:13|0.00094097
08:21:14|0.00094097
08:21:15|0.00094096
08:21:16|0.00094096
08:21:16|0.00094096
08:21:18|0.00094164
08:21:18|0.00094164
08:21:20|0.00094164
08:21:21|0.0009416
08:21:22|0.0009416
08:21:22|0.0009416
08:21:23|0.0009416
08:21:25|0.0009416
08:21:26|0.0009416
08:21:27|0.0009416
08:21:28|0.0009416
08:21:28|0.0009416
08:21:30|0.0009416
08:21:32|0.00094345
08:21:33|0.00094345
08:21:34|0.00094345
08:21:35|0.00094139
08:21:36|0.00094124
08:21:37|0.00094124
08:21:38|0.00094114
08:21:39|0.00094114
08:21:40|0.00094114
08:21:41|0.00094065
08:21:42|0.00094065
08:21:43|0.00093988
08:21:44|0.00094033
08:21:45|0.00094033
08:21:46|0.00093665
08:21:47|0.00093853
08:21:48|0.00093853
08:21:49|0.00093853
08:21:50|0.00093853
08:21:51|0.00093853
08:21:52|0.00093853
08:21:53|0.00093558
08:21:54|0.00093166
08:21:55|0.00093166
08:21:56|0.00093166
08:21:57|0.00093166
08:21:58|0.00093166
08:22:00|0.00092727
08:22:01|0.00093009
08:22:02|0.00092756
08:22:03|0.00092756
08:22:05|0.00092634
08:22:06|0.00092548
08:22:06|0.00092548
08:22:07|0.00092649
08:22:08|0.00092693
08:22:09|0.00092835
08:22:11|0.00092895
08:22:12|0.00092996
08:22:13|0.00092868
08:22:14|0.00092868
08:22:15|0.00092868
08:22:16|0.0009291
08:22:17|0.00092999
08:22:18|0.00092673
08:22:19|0.00092673
08:22:20|0.00092748
08:22:21|0.00092747
08:22:22|0.00092828
08:22:23|0.00092689
08:22:24|0.0009249
08:22:25|0.00092358
08:22:26|0.00092401
08:22:27|0.00092261
08:22:28|0.00092104
08:22:29|0.00091688
08:22:30|0.00091531
08:22:31|0.00091269
08:22:32|0.000913
08:22:33|0.00091606
08:22:34|0.00091606
08:22:36|0.00091359
08:22:36|0.00091632
08:22:37|0.00091684
08:22:38|0.00092
08:22:39|0.00092
08:22:41|0.00091875
08:22:41|0.00091956
08:22:42|0.00092121
08:22:43|0.00092121
08:22:44|0.00091984
08:22:46|0.00091948
08:22:46|0.00092157
08:22:48|0.00092157
08:22:49|0.00091892
08:22:49|0.00091874
08:22:51|0.00091874
08:22:52|0.00091874
08:22:53|0.00092
08:22:54|0.00092
08:22:55|0.00092
08:22:56|0.00092
08:22:58|0.00092
08:22:58|0.00091837
08:23:00|0.0009127
08:23:01|0.0009127
08:23:01|0.00091361
08:23:04|0.00091681
08:23:04|0.00091414
08:23:06|0.00091414
08:23:06|0.00091362
08:23:08|0.00090897
08:23:09|0.00091089
08:23:11|0.00090878
08:23:11|0.00090809
08:23:12|0.00090809
08:23:13|0.00090809
08:23:14|0.00090768
08:23:15|0.0009062
08:23:16|0.00091285
08:23:17|0.00091166
08:23:18|0.00091166
08:23:19|0.00090974
08:23:20|0.00091153
08:23:21|0.00090997
08:23:22|0.0009167
08:23:23|0.00091857
08:23:24|0.00091644
08:23:25|0.00091637
08:23:27|0.00091308
08:23:27|0.00091616
08:23:29|0.0009153
08:23:30|0.00091589
08:23:31|0.00091589
08:23:32|0.00091589
08:23:33|0.00091658
08:23:34|0.0009185
08:23:35|0.00091813
08:23:36|0.00091813
08:23:37|0.00091813
08:23:38|0.00091813
08:23:39|0.00091813
08:23:40|0.00091976
08:23:41|0.00091912
08:23:42|0.00091912
08:23:43|0.000921
08:23:44|0.00092041
08:23:45|0.00092112
08:23:46|0.00092191
08:23:47|0.00092157
08:23:48|0.00092157
08:23:49|0.00092033
08:23:50|0.00092033
08:23:51|0.0009195
08:23:52|0.00092078
08:23:53|0.00092118
08:23:54|0.00092203
08:23:55|0.00092203
08:23:56|0.00092273
08:23:57|0.0009243
08:23:59|0.00092428
08:24:00|0.00092428
08:24:02|0.00092406
08:24:03|0.00092469
08:24:04|0.00092469
08:24:07|0.00092469
08:24:07|0.00092429
08:24:08|0.00092411
08:24:09|0.00092411
08:24:11|0.00092316
08:24:12|0.00092316
08:24:13|0.00092316
08:24:14|0.00092415
08:24:14|0.00092519
08:24:15|0.00092519
08:24:17|0.00092519
08:24:18|0.00092519
08:24:18|0.00092653
08:24:19|0.00092653
08:24:21|0.00092519
08:24:22|0.00092666
08:24:23|0.00092666
08:24:24|0.00092666
08:24:25|0.00092666
08:24:26|0.00092865
08:24:27|0.00092759
08:24:28|0.00092752
08:24:29|0.00092898
08:24:30|0.00092906
08:24:31|0.00092906
08:24:32|0.00092906
08:24:33|0.0009297
08:24:34|0.0009297
08:24:35|0.0009297
08:24:36|0.00092906
08:24:37|0.00092759
08:24:38|0.00092759
08:24:39|0.00092759
08:24:40|0.00092749
08:24:42|0.00092706
08:24:43|0.00092706
08:24:44|0.00092706
08:24:45|0.00092501
08:24:45|0.00092471
08:24:47|0.00092431
08:24:48|0.00092431
08:24:49|0.00092431
08:24:50|0.00092431
08:24:51|0.00092431
08:24:52|0.00092537
08:24:53|0.00092536
08:24:54|0.00092429
08:24:55|0.00092429
08:24:56|0.00092429
08:24:57|0.00092301
08:24:59|0.00092265
08:24:59|0.00092265
08:25:02|0.00092237
08:25:02|0.00092257
08:25:03|0.00092103
08:25:04|0.00092096
08:25:06|0.00092066
08:25:07|0.00092066
08:25:08|0.00091874
08:25:10|0.00091784
08:25:10|0.00091701
08:25:11|0.00091701
08:25:12|0.00091614
08:25:13|0.00091485
08:25:14|0.00091563
08:25:15|0.00091489
08:25:16|0.0009149
08:25:17|0.00091485
08:25:19|0.0009167
08:25:19|0.00091695
08:25:20|0.00091702
08:25:21|0.00091702
08:25:23|0.00091682
08:25:23|0.00091682
08:25:24|0.00091662
08:25:25|0.00091522
08:25:27|0.00091536
08:25:28|0.00091536
08:25:29|0.00091536
08:25:30|0.00091404
08:25:31|0.00091404
08:25:32|0.00091404
08:25:33|0.00091208
08:25:34|0.00091047
08:25:35|0.00091047
08:25:36|0.00091047
08:25:37|0.00091202
08:25:39|0.00091266
08:25:39|0.00091356
08:25:41|0.00091356
08:25:42|0.00091399
08:25:42|0.00091399
08:25:44|0.00091399
08:25:45|0.00091399
08:25:45|0.00091399
08:25:46|0.00091399
08:25:48|0.00091399
08:25:48|0.00091399
08:25:49|0.00091559
08:25:51|0.00091568
08:25:52|0.00091568
08:25:53|0.00091568
08:25:53|0.00091338
08:25:55|0.00091598
08:25:56|0.00091598
08:25:56|0.00091622
08:25:57|0.00091606
08:25:59|0.00091606
08:26:00|0.00091606
08:26:02|0.00091546
08:26:03|0.00091368
08:26:04|0.00091417
08:26:05|0.00091417
08:26:06|0.00091417
08:26:07|0.00091622
08:26:08|0.00091629
08:26:10|0.00091338
08:26:10|0.00091642
08:26:13|0.00091522
08:26:13|0.00091649
08:26:14|0.00091693
08:26:16|0.00091772
08:26:16|0.00091747
08:26:17|0.00091649
08:26:18|0.00091828
08:26:19|0.00091828
08:26:20|0.00091828
08:26:21|0.00091828
08:26:22|0.00091817
08:26:23|0.00091817
08:26:24|0.00091817
08:26:25|0.00091817
08:26:26|0.0009158
08:26:27|0.0009158
08:26:28|0.00091543
08:26:29|0.00091543
08:26:30|0.000913
08:26:32|0.000913
08:26:33|0.000913
08:26:34|0.0009129
08:26:35|0.0009129
08:26:36|0.0009129
08:26:36|0.000913
08:26:38|0.000913
08:26:38|0.000913
08:26:40|0.00091325
08:26:40|0.000912
08:26:42|0.00090818
08:26:43|0.00090945
08:26:43|0.0009077
08:26:45|0.00090587
08:26:46|0.00090542
08:26:47|0.00090527
08:26:48|0.00090543
08:26:49|0.00090561
08:26:50|0.00090561
08:26:51|0.00090543
08:26:52|0.00090542
08:26:52|0.00090333
08:26:54|0.00090333
08:26:54|0.00090333
08:26:56|0.000904
08:26:57|0.00090357
08:26:57|0.00090325
08:26:58|0.00090362
08:27:01|0.00090362
08:27:03|0.00090495
08:27:03|0.00090738
08:27:04|0.00090672
08:27:05|0.00090737
08:27:06|0.00090738
08:27:08|0.00090835
08:27:09|0.00090902
08:27:10|0.0009091
08:27:11|0.0009091
08:27:12|0.00091054
08:27:13|0.00091003
08:27:15|0.00091003
08:27:16|0.00091063
08:27:18|0.0009114
08:27:18|0.00091182
08:27:19|0.00091182
08:27:20|0.00091182
08:27:21|0.00090994
08:27:22|0.00090835
08:27:24|0.00091049
08:27:24|0.00091049
08:27:25|0.00091049
08:27:26|0.00091118
08:27:28|0.00090954
08:27:29|0.00090955
08:27:31|0.00091073
08:27:31|0.00091073
08:27:32|0.00091073
08:27:33|0.00091206
08:27:35|0.00091083
08:27:36|0.00091301
08:27:37|0.00091424
08:27:38|0.00091458
08:27:40|0.00091471
08:27:40|0.00091726
08:27:41|0.00091726
08:27:42|0.00091635
08:27:43|0.00091635
08:27:44|0.00091635
08:27:45|0.00091465
08:27:46|0.00091465
08:27:47|0.00091465
08:27:49|0.00091465
08:27:49|0.00091465
08:27:51|0.00091458
08:27:52|0.00091434
08:27:52|0.00091434
08:27:54|0.00091434
08:27:54|0.00091428
08:27:56|0.00091428
08:27:57|0.00091305
08:27:58|0.00091305
08:27:58|0.00091305
08:28:00|0.00091305
08:28:01|0.00091305
08:28:03|0.00091305
08:28:04|0.00091387
08:28:05|0.00091387
08:28:06|0.00091387
08:28:07|0.00091387
08:28:07|0.00091196
08:28:09|0.00091094
08:28:11|0.00091
08:28:11|0.00091021
08:28:12|0.00091084
08:28:13|0.00091084
08:28:14|0.00091084
08:28:15|0.00090945
08:28:16|0.00090937
08:28:17|0.00090937
08:28:18|0.00090937
08:28:19|0.00090809
08:28:20|0.00090298
08:28:21|0.00090444
08:28:22|0.00090444
08:28:23|0.00090444
08:28:25|0.00090557
08:28:25|0.00090557
08:28:26|0.00090557
08:28:27|0.00090444
08:28:28|0.00090581
08:28:30|0.00090596
08:28:30|0.00090718
08:28:32|0.00090673
08:28:34|0.00091024
08:28:35|0.00091056
08:28:35|0.00090998
08:28:37|0.00091013
08:28:37|0.00090961
08:28:39|0.00090961
08:28:40|0.00090961
08:28:40|0.00090934
08:28:42|0.00090886
08:28:43|0.00090886
08:28:44|0.00090886
08:28:45|0.00090886
08:28:46|0.00090902
08:28:47|0.00090902
08:28:48|0.00091026
08:28:48|0.00090793
08:28:49|0.00090793
08:28:50|0.00090793
08:28:52|0.00091072
08:28:53|0.00091158
08:28:54|0.00091056
08:28:55|0.00091056
08:28:56|0.00091056
08:28:57|0.00091056
08:28:57|0.000913
08:28:59|0.0009133
08:29:00|0.00091453
08:29:01|0.00091453
08:29:02|0.00091459
08:29:02|0.00091622
08:29:04|0.00091622
08:29:06|0.00091622
08:29:06|0.00091566
08:29:08|0.00091566
08:29:08|0.00091582
08:29:10|0.00091582
08:29:10|0.00091565
08:29:12|0.00091562
08:29:13|0.00091562
08:29:14|0.00091566
08:29:15|0.00091405
08:29:15|0.00091405
08:29:16|0.00091254
08:29:18|0.00091254
08:29:18|0.00091254
08:29:20|0.00091022
08:29:21|0.00091093
08:29:22|0.00091302
08:29:23|0.00091302
08:29:23|0.00091302
08:29:24|0.00091226
08:29:26|0.00091226
08:29:26|0.00091226
08:29:28|0.00091209
08:29:30|0.0009113
08:29:31|0.0009113
08:29:31|0.00090988
08:29:33|0.0009092
08:29:33|0.00090818
08:29:35|0.00090818
08:29:35|0.00090818
08:29:37|0.00090828
08:29:38|0.00090812
08:29:39|0.00090812
08:29:40|0.00090812
08:29:41|0.00090812
08:29:41|0.00090867
08:29:42|0.00090867
08:29:44|0.00091098
08:29:45|0.00091098
08:29:46|0.00091098
08:29:47|0.00090865
08:29:48|0.00090714
08:29:48|0.00090714
08:29:50|0.00090714
08:29:50|0.00090739
08:29:52|0.00090475
08:29:53|0.00090435
08:29:54|0.00090422
08:29:55|0.00090361
08:29:55|0.00090306
08:29:57|0.00090306
08:29:58|0.00090285
08:29:59|0.00090285
08:30:00|0.00090465
08:30:01|0.00090361
08:30:01|0.00090485
08:30:04|0.00090552
08:30:05|0.00090506
08:30:06|0.00090506
08:30:06|0.00090654
08:30:08|0.00090654
08:30:08|0.00090579
08:30:10|0.00090643
08:30:10|0.00090727
08:30:11|0.00090727
08:30:14|0.00090733
08:30:14|0.00090733
08:30:15|0.00090733
08:30:16|0.00090733
08:30:17|0.00090733
08:30:18|0.00090733
08:30:19|0.00090783
08:30:21|0.00091064
08:30:22|0.00091335
08:30:23|0.00091335
08:30:24|0.00091336
08:30:24|0.00091336
08:30:25|0.00091336
08:30:26|0.00091336
08:30:28|0.00091419
08:30:29|0.00091547
08:30:30|0.00091547
08:30:31|0.00091934
08:30:32|0.000918
08:30:33|0.00091856
08:30:34|0.00092049
08:30:35|0.00092008
08:30:36|0.00092169
08:30:37|0.00092252
08:30:37|0.00092219
08:30:40|0.00092279
08:30:40|0.00092279
08:30:41|0.00092279
08:30:42|0.0009232
08:30:43|0.0009232
08:30:44|0.00092101
08:30:46|0.00092101
08:30:47|0.00092101
08:30:48|0.00092101
08:30:49|0.00092101
08:30:50|0.00092101
08:30:51|0.00092332
08:30:52|0.00092332
08:30:53|0.00092332
08:30:54|0.00092332
08:30:55|0.00092053
08:30:56|0.00092053
08:30:57|0.00092071
08:30:58|0.00092043
08:30:59|0.0009204
08:31:00|0.00092065
08:31:01|0.00092038
08:31:01|0.00092038
08:31:03|0.00091996
08:31:05|0.00092139
08:31:05|0.00092274
08:31:06|0.00092317
08:31:08|0.0009244
08:31:09|0.00092438
08:31:09|0.00092438
08:31:10|0.00092515
08:31:12|0.000926
08:31:12|0.000926
08:31:14|0.00092664
08:31:15|0.00092749
08:31:16|0.00092906
08:31:17|0.00092906
08:31:17|0.00092906
08:31:19|0.00093143
08:31:20|0.000934
08:31:21|0.00093603
08:31:22|0.00093499
08:31:24|0.0009327
08:31:24|0.0009327
08:31:25|0.0009327
08:31:27|0.00093636
08:31:27|0.00093392
08:31:28|0.00093464
08:31:29|0.00093464
08:31:31|0.00093698
08:31:32|0.00093943
08:31:33|0.00093845
08:31:34|0.00094449
08:31:35|0.00094089
08:31:36|0.00094089
08:31:37|0.0009429
08:31:38|0.00094372
08:31:38|0.00094164
08:31:40|0.00094448
08:31:40|0.00094448
08:31:42|0.0009354
08:31:43|0.00093597
08:31:44|0.00093597
08:31:45|0.000938
08:31:46|0.00093869
08:31:47|0.00093869
08:31:48|0.00093859
08:31:49|0.00094
08:31:50|0.00093852
08:31:51|0.00093852
08:31:52|0.00093852
08:31:53|0.00093851
08:31:54|0.00093848
08:31:55|0.00093943
08:31:56|0.00094063
08:31:57|0.00094063
08:31:58|0.00093634
08:31:59|0.0009321
08:32:00|0.00093483
08:32:01|0.00093604
08:32:02|0.00093604
08:32:03|0.00093604
08:32:04|0.00093487
08:32:05|0.00093487
08:32:08|0.00093166
08:32:09|0.00093177
08:32:10|0.00092974
08:32:12|0.00092754
08:32:13|0.00092961
08:32:14|0.00093004
08:32:15|0.00092359
08:32:16|0.0009242
08:32:17|0.0009226
08:32:18|0.00092241
08:32:19|0.00092505
08:32:20|0.000926
08:32:22|0.00092641
08:32:22|0.00092261
08:32:23|0.00092261
08:32:24|0.00092261
08:32:26|0.00092797
08:32:26|0.00092797
08:32:28|0.00092797
08:32:29|0.00092797
08:32:30|0.00092556
08:32:31|0.00092821
08:32:32|0.00092797
08:32:33|0.00092582
08:32:34|0.00092582
08:32:35|0.00092582
08:32:36|0.00092582
08:32:37|0.00092845
08:32:38|0.00092862
08:32:39|0.00092862
08:32:40|0.00092947
08:32:41|0.00092968
08:32:42|0.00093
08:32:43|0.00093
08:32:44|0.00093
08:32:45|0.00093
08:32:46|0.00093
08:32:47|0.00093082
08:32:48|0.00092893
08:32:49|0.00092893
08:32:50|0.00093106
08:32:51|0.00093106
08:32:52|0.00093106
08:32:53|0.00093002
08:32:54|0.00093455
08:32:55|0.00093376
08:32:56|0.00093477
08:32:57|0.00093434
08:32:58|0.00093401
08:32:59|0.00093514
08:33:00|0.00093514
08:33:01|0.00093514
08:33:02|0.00093514
08:33:03|0.00093514
08:33:04|0.00093303
08:33:05|0.00093345
08:33:06|0.00093424
08:33:08|0.00093413
08:33:10|0.00093413
08:33:10|0.00093413
08:33:11|0.00093413
08:33:12|0.00093413
08:33:13|0.00093284
08:33:14|0.00093284
08:33:15|0.00093284
08:33:16|0.00093284
08:33:17|0.00093284
08:33:18|0.00093284
08:33:20|0.00093397
08:33:21|0.00093397
08:33:21|0.00093397
08:33:22|0.00093184
08:33:24|0.00093092
08:33:24|0.00093134
08:33:29|0.00093134
08:33:30|0.00093226
08:33:31|0.00093587
08:33:32|0.0009341
08:33:33|0.00093409
08:33:34|0.00093406
08:33:35|0.00093406
08:33:37|0.00093406
08:33:38|0.00093406
08:33:38|0.00093472
08:33:40|0.00093509
08:33:40|0.00093552
08:33:42|0.0009353
08:33:43|0.00093405
08:33:43|0.00093338
08:33:44|0.00093338
08:33:46|0.00093338
08:33:46|0.00093338
08:33:48|0.00093147
08:33:48|0.00093147
08:33:49|0.00093147
08:33:50|0.0009326
08:33:52|0.00093
08:33:53|0.00093
08:33:54|0.00093092
08:33:55|0.00092938
08:33:56|0.00092564
08:33:57|0.00092627
08:33:58|0.00092776
08:33:59|0.00092497
08:34:00|0.00092527
08:34:01|0.00092608
08:34:02|0.00092608
08:34:03|0.00092494
08:34:04|0.00092659
08:34:05|0.00092659
08:34:06|0.00092647
08:34:08|0.00092708
08:34:09|0.00092711
08:34:10|0.00092711
08:34:12|0.00093
08:34:12|0.00092943
08:34:13|0.00093031
08:34:14|0.00093089
08:34:16|0.00092992
08:34:17|0.00092993
08:34:18|0.00093192
08:34:19|0.00093132
08:34:20|0.00093132
08:34:20|0.00093323
08:34:22|0.00093238
08:34:23|0.00093237
08:34:24|0.00093237
08:34:25|0.00093237
08:34:26|0.00093237
08:34:27|0.00093237
08:34:28|0.00093237
08:34:28|0.00093103
08:34:29|0.00093072
08:34:30|0.00092992
08:34:32|0.00092992
08:34:32|0.00092924
08:34:33|0.00092953
08:34:35|0.00092894
08:34:35|0.00092894
08:34:37|0.00092894
08:34:38|0.00092894
08:34:38|0.00092894
08:34:40|0.0009286
08:34:41|0.00093019
08:34:42|0.00093108
08:34:43|0.00093108
08:34:44|0.00093108
08:34:45|0.00093108
08:34:45|0.00093034
08:34:47|0.00092937
08:34:48|0.00092937
08:34:49|0.00092937
08:34:50|0.00092937
08:34:51|0.00092937
08:34:52|0.00092817
08:34:53|0.00092817
08:34:54|0.00092817
08:34:55|0.00092817
08:34:55|0.00092817
08:34:57|0.00092817
08:34:58|0.00092817
08:34:59|0.00092817
08:35:00|0.00092817
08:35:01|0.00092817
08:35:02|0.00092817
08:35:02|0.00092817
08:35:04|0.00092918
08:35:05|0.00092918
08:35:06|0.00092918
08:35:07|0.00092918
08:35:08|0.00092918
08:35:10|0.00093052
08:35:10|0.00093052
08:35:11|0.00093076
08:35:12|0.0009306
08:35:13|0.000934
08:35:15|0.00093168
08:35:15|0.00093348
08:35:17|0.00093246
08:35:18|0.000938
08:35:19|0.00093847
08:35:19|0.00093763
08:35:21|0.00093763
08:35:21|0.0009383
08:35:23|0.00093943
08:35:23|0.00093875
08:35:24|0.00093875
08:35:26|0.00093824
08:35:26|0.00093823
08:35:27|0.00094085
08:35:29|0.00094081
08:35:29|0.00094124
08:35:30|0.00094145
08:35:32|0.00094248
08:35:33|0.0009393
08:35:33|0.0009393
08:35:34|0.00094017
08:35:36|0.00094017
08:35:36|0.00093933
08:35:38|0.00093933
08:35:38|0.00094087
08:35:40|0.00094108
08:35:41|0.00094108
08:35:42|0.00094035
08:35:43|0.00094035
08:35:44|0.00094035
08:35:45|0.00094035
08:35:46|0.00094128
08:35:48|0.0009406
08:35:48|0.0009406
08:35:51|0.0009406
08:35:51|0.0009406
08:35:52|0.00093866
08:35:53|0.00093802
08:35:54|0.00093802
08:35:55|0.00093802
08:35:56|0.000938
08:35:57|0.00093799
08:35:58|0.00093744
08:35:59|0.00093744
08:36:01|0.00093584
08:36:02|0.00093584
08:36:03|0.00093584
08:36:05|0.00093591
08:36:05|0.00093591
08:36:06|0.00093427
08:36:07|0.00093427
08:36:09|0.00093427
08:36:11|0.00093427
08:36:12|0.00093427
08:36:13|0.00093427
08:36:14|0.00093427
08:36:16|0.00093427
08:36:16|0.00093427
08:36:18|0.00093427
08:36:19|0.00093782
08:36:20|0.00093919
08:36:21|0.00093919
08:36:22|0.00093919
08:36:23|0.00093919
08:36:24|0.00093919
08:36:26|0.00093919
08:36:26|0.00093919
08:36:27|0.00093919
08:36:28|0.00093919
08:36:29|0.00093919
08:36:30|0.00093633
08:36:31|0.00093589
08:36:32|0.0009366
08:36:33|0.00093645
08:36:34|0.00093428
08:36:35|0.00093616
08:36:36|0.0009366
08:36:38|0.00093714
08:36:38|0.00093714
08:36:40|0.00093837
08:36:41|0.00093882
08:36:42|0.00093823
08:36:42|0.00093823
08:36:44|0.00093964
08:36:45|0.00093903
08:36:46|0.00093903
08:36:47|0.00093903
08:36:48|0.00093903
08:36:49|0.00093903
08:36:50|0.00093903
08:36:51|0.00093903
08:36:51|0.00093903
08:36:52|0.00093903
08:36:54|0.00094015
08:36:55|0.00094056
08:36:56|0.00094056
08:36:57|0.00094056
08:36:58|0.00094039
08:36:59|0.00094332
08:37:01|0.00094332
08:37:01|0.00094332
08:37:02|0.00093904
08:37:03|0.0009388
08:37:04|0.00094039
08:37:05|0.00094039
08:37:06|0.00094039
08:37:07|0.00094039
08:37:08|0.00093875
08:37:10|0.00093616
08:37:11|0.00093195
08:37:12|0.00093282
08:37:14|0.00093659
08:37:14|0.00093659
08:37:16|0.00093659
08:37:18|0.00093659
08:37:18|0.00093659
08:37:19|0.00093659
08:37:20|0.00093391
08:37:22|0.00093645
08:37:22|0.00093645
08:37:23|0.00093251
08:37:24|0.0009366
08:37:25|0.00093747
08:37:26|0.00093691
08:37:27|0.00093596
08:37:29|0.00093596
08:37:29|0.00093596
08:37:31|0.00093596
08:37:32|0.00093596
08:37:33|0.00093596
08:37:34|0.00093671
08:37:35|0.00093671
08:37:37|0.00093671
08:37:37|0.00093671
08:37:38|0.00093671
08:37:39|0.00093671
08:37:40|0.00093671
08:37:41|0.00093671
08:37:42|0.00093671
08:37:43|0.00093671
08:37:44|0.00093545
08:37:45|0.00093424
08:37:46|0.00093424
08:37:47|0.00093424
08:37:49|0.00093424
08:37:49|0.00093424
08:37:50|0.00093526
08:37:54|0.00093594
08:37:55|0.00093547
08:37:56|0.00093547
08:37:56|0.00093547
08:37:58|0.00093547
08:38:00|0.00093479
08:38:00|0.00093479
08:38:01|0.00093479
08:38:02|0.00093479
08:38:03|0.00093479
08:38:04|0.00093479
08:38:05|0.00093426
08:38:06|0.000934
08:38:07|0.00093457
08:38:08|0.00093619
08:38:09|0.00093619
08:38:11|0.00093391
08:38:12|0.00093351
08:38:14|0.00093309
08:38:15|0.00093224
08:38:17|0.00093224
08:38:17|0.00093151
08:38:19|0.00093139
08:38:21|0.00093139
08:38:22|0.00093139
08:38:23|0.00092918
08:38:24|0.00092918
08:38:25|0.00092917
08:38:26|0.00092883
08:38:27|0.00092883
08:38:28|0.00093064
08:38:29|0.00093064
08:38:30|0.00093092
08:38:31|0.00093092
08:38:32|0.00093092
08:38:33|0.00093096
08:38:34|0.00093013
08:38:35|0.00093046
08:38:36|0.00093117
08:38:37|0.00093117
08:38:38|0.00093117
08:38:39|0.000931
08:38:41|0.00093152
08:38:41|0.00093152
08:38:43|0.00093152
08:38:44|0.00093152
08:38:45|0.00093152
08:38:46|0.00093152
08:38:47|0.00093152
08:38:49|0.00093152
08:38:50|0.00093152
08:38:50|0.00093152
08:38:52|0.00093152
08:38:52|0.00093152
08:38:54|0.00093152
08:38:55|0.00093152
08:38:56|0.00093152
08:38:57|0.00093152
08:38:58|0.00093074
08:38:59|0.00093074
08:39:00|0.00093074
08:39:01|0.00093074
08:39:02|0.00093074
08:39:03|0.00092927
08:39:04|0.00092927
08:39:05|0.00092927
08:39:06|0.0009306
08:39:07|0.0009306
08:39:08|0.0009306
08:39:09|0.0009306
08:39:10|0.00093153
08:39:11|0.00093193
08:39:13|0.00093282
08:39:14|0.00093282
08:39:15|0.00093282
08:39:16|0.00093282
08:39:17|0.00093282
08:39:18|0.00093256
08:39:19|0.00093256
08:39:20|0.00093411
08:39:21|0.00093442
08:39:22|0.00093442
08:39:23|0.00093528
08:39:24|0.00093528
08:39:25|0.00093528
08:39:26|0.00093528
08:39:27|0.00093528
08:39:28|0.00093528
08:39:29|0.00093528
08:39:30|0.00093536
08:39:32|0.00093551
08:39:32|0.00093551
08:39:34|0.00093551
08:39:34|0.00093551
08:39:35|0.0009359
08:39:37|0.0009359
08:39:38|0.0009359
08:39:39|0.0009359
08:39:39|0.0009359
08:39:41|0.00093357
08:39:42|0.00093367
08:39:42|0.00093367
08:39:44|0.00093367
08:39:44|0.0009348
08:39:46|0.0009348
08:39:47|0.0009348
08:39:48|0.0009348
08:39:49|0.0009348
08:39:50|0.0009348
08:39:51|0.00093234
08:39:52|0.00093234
08:39:54|0.00093199
08:39:54|0.00093199
08:39:55|0.00093175
08:39:56|0.00093167
08:39:57|0.00093156
08:39:59|0.00093156
08:39:59|0.00093156
08:40:01|0.00093156
08:40:02|0.00093156
08:40:03|0.00093156
08:40:04|0.00093156
08:40:05|0.00093155
08:40:06|0.00093155
08:40:07|0.00093157
08:40:08|0.00093157
08:40:09|0.00092904
08:40:10|0.00092858
08:40:11|0.00092858
08:40:12|0.00092858
08:40:14|0.00092941
08:40:14|0.00092941
08:40:16|0.00092941
08:40:17|0.00092941
08:40:18|0.00092941
08:40:19|0.00092941
08:40:21|0.00092941
08:40:22|0.00092941
08:40:22|0.00092941
08:40:24|0.00092941
08:40:24|0.00092998
08:40:25|0.00092998
08:40:26|0.00093022
08:40:28|0.00093022
08:40:29|0.00093022
08:40:30|0.00093072
08:40:31|0.00093072
08:40:31|0.00093072
08:40:32|0.00093109
08:40:34|0.00093109
08:40:34|0.00093109
08:40:36|0.00093109
08:40:37|0.00092932
08:40:39|0.00093009
08:40:39|0.00093009
08:40:40|0.00093009
08:40:41|0.00093009
08:40:42|0.00093009
08:40:43|0.00093046
08:40:45|0.00093046
08:40:45|0.00093046
08:40:46|0.00093046
08:40:47|0.00092918
08:40:48|0.00092918
08:40:49|0.00092918
08:40:50|0.00092918
08:40:51|0.00092918
08:40:52|0.00092918
08:40:53|0.00092918
08:40:55|0.00092918
08:40:56|0.00093109
08:40:56|0.00093177
08:40:57|0.00093184
08:40:59|0.00093184
08:41:00|0.00093184
08:41:02|0.00093184
08:41:02|0.00093184
08:41:03|0.00093184
08:41:05|0.00093174
08:41:06|0.00093174
08:41:07|0.00093174
08:41:08|0.00093129
08:41:09|0.00093129
08:41:10|0.00093129
08:41:12|0.00093129
08:41:12|0.00093129
08:41:14|0.00093129
08:41:16|0.00093129
08:41:16|0.00093129
08:41:18|0.00093129
08:41:18|0.00093129
08:41:19|0.00093129
08:41:20|0.00093129
08:41:21|0.00093071
08:41:23|0.00093071
08:41:24|0.00093071
08:41:25|0.00093071
08:41:26|0.00093184
08:41:27|0.0009296
08:41:28|0.00092918
08:41:29|0.00092918
08:41:30|0.00093047
08:41:31|0.00093047
08:41:33|0.00093047
08:41:33|0.00093097
08:41:34|0.00093097
08:41:35|0.00093097
08:41:36|0.00093097
08:41:37|0.00093097
08:41:38|0.00093097
08:41:39|0.00093097
08:41:40|0.00093082
08:41:42|0.0009317
08:41:42|0.0009317
08:41:44|0.0009317
08:41:44|0.00093057
08:41:45|0.00093057
08:41:47|0.00093057
08:41:48|0.00093057
08:41:48|0.00093057
08:41:50|0.00093057
08:41:51|0.00093057
08:41:51|0.00093057
08:41:54|0.00093302
08:41:54|0.00093302
08:41:56|0.00093528
08:41:57|0.00093564
08:41:58|0.00093573
08:41:59|0.00093573
08:42:00|0.00093573
08:42:03|0.00093573
08:42:03|0.00093705
08:42:04|0.00093492
08:42:06|0.00093492
08:42:06|0.00093721
08:42:07|0.00093705
08:42:09|0.00093705
08:42:10|0.00093457
08:42:10|0.00093457
08:42:11|0.00093457
08:42:12|0.00093457
08:42:14|0.00093457
08:42:15|0.00093457
08:42:17|0.00093457
08:42:18|0.00093407
08:42:19|0.00093286
08:42:21|0.00093328
08:42:21|0.00093328
08:42:23|0.00093328
08:42:23|0.00093328
08:42:24|0.0009331
08:42:25|0.00093397
08:42:26|0.0009344
08:42:27|0.0009344
08:42:29|0.0009344
08:42:30|0.0009344
08:42:32|0.00093485
08:42:33|0.00093485
08:42:34|0.00093493
08:42:36|0.00093414
08:42:36|0.00093362
08:42:38|0.00093338
08:42:39|0.00093338
08:42:40|0.00093338
08:42:41|0.00093509
08:42:42|0.00093514
08:42:43|0.00093489
08:42:44|0.00093489
08:42:45|0.0009346
08:42:46|0.00093499
08:42:47|0.00093499
08:42:48|0.00093418
08:42:49|0.00093474
08:42:50|0.00093474
08:42:51|0.00093366
08:42:52|0.00093366
08:42:53|0.00093366
08:42:54|0.00093248
08:42:55|0.00093248
08:42:56|0.00093344
08:42:57|0.00093344
08:42:58|0.00093344
08:42:59|0.00093344
08:43:00|0.00093344
08:43:01|0.00093344
08:43:02|0.00093344
08:43:03|0.00093092
08:43:04|0.00092858
08:43:05|0.00092858
08:43:06|0.00092683
08:43:07|0.000922
08:43:08|0.000922
08:43:09|0.00092175
08:43:10|0.00092155
08:43:11|0.00092456
08:43:12|0.00092456
08:43:13|0.00092534
08:43:14|0.00092577
08:43:15|0.0009275
08:43:17|0.00092766
08:43:19|0.00092655
08:43:19|0.00092655
08:43:20|0.00092655
08:43:22|0.00092906
08:43:23|0.00092759
08:43:24|0.00092759
08:43:26|0.00092682
08:43:28|0.00092682
08:43:28|0.00092682
08:43:29|0.00092819
08:43:31|0.00092819
08:43:32|0.00092819
08:43:34|0.0009269
08:43:34|0.0009269
08:43:35|0.00092564
08:43:36|0.00092389
08:43:37|0.00092261
08:43:38|0.00092261
08:43:39|0.00092261
08:43:40|0.00092261
08:43:41|0.00092225
08:43:42|0.00092225
08:43:43|0.00092419
08:43:44|0.00092419
08:43:45|0.00092419
08:43:46|0.00092419
08:43:47|0.00092594
08:43:48|0.00092413
08:43:49|0.000923
08:43:50|0.000923
08:43:51|0.000923
08:43:53|0.00092231
08:43:54|0.00092231
08:43:54|0.00092234
08:43:56|0.00092234
08:43:57|0.00092193
08:43:57|0.00092109
08:43:59|0.00092109
08:43:59|0.00092109
08:44:02|0.00092371
08:44:04|0.00092371
08:44:04|0.00092371
08:44:05|0.00092371
08:44:06|0.00092371
08:44:07|0.00092371
08:44:08|0.00092371
08:44:09|0.00092371
08:44:10|0.00092257
08:44:11|0.00092243
08:44:12|0.00092243
08:44:13|0.00092243
08:44:14|0.00092243
08:44:15|0.00092243
08:44:16|0.00092243
08:44:18|0.00092201
08:44:18|0.00092365
08:44:21|0.00092365
08:44:22|0.00092365
08:44:23|0.00092365
08:44:24|0.00092365
08:44:25|0.0009224
08:44:26|0.00092269
08:44:27|0.00092269
08:44:27|0.00092269
08:44:29|0.00092379
08:44:30|0.00092364
08:44:31|0.00092364
08:44:33|0.00092365
08:44:34|0.00092365
08:44:34|0.00092379
08:44:36|0.00092379
08:44:36|0.00092414
08:44:38|0.00092414
08:44:39|0.00092414
08:44:40|0.00092414
08:44:41|0.00092414
08:44:42|0.00092414
08:44:44|0.000926
08:44:44|0.000926
08:44:46|0.000926
08:44:46|0.00092732
08:44:48|0.00092732
08:44:48|0.00092732
08:44:50|0.00092732
08:44:51|0.00092732
08:44:53|0.00092732
08:44:54|0.00092891
08:44:54|0.00092906
08:44:55|0.00092906
08:44:57|0.00092906
08:44:58|0.00092906
08:44:59|0.00092906
08:45:00|0.00092906
08:45:01|0.00092719
08:45:02|0.00092719
08:45:04|0.00092719
08:45:04|0.00092719
08:45:06|0.00092757
08:45:07|0.00092797
08:45:08|0.00092786
08:45:09|0.00092786
08:45:10|0.00092786
08:45:12|0.00092605
08:45:12|0.00092605
08:45:14|0.00092605
08:45:14|0.00092605
08:45:15|0.00092605
08:45:17|0.00092605
08:45:18|0.00092694
08:45:19|0.00092694
08:45:21|0.00092694
08:45:21|0.00092694
08:45:23|0.00092694
08:45:24|0.00092848
08:45:25|0.00093
08:45:27|0.00093013
08:45:27|0.00093245
08:45:28|0.00093245
08:45:30|0.00093307
08:45:31|0.00093226
08:45:31|0.00093291
08:45:32|0.00093376
08:45:34|0.00093376
08:45:35|0.00093376
08:45:36|0.00093386
08:45:37|0.00093386
08:45:38|0.00093426
08:45:39|0.00093426
08:45:39|0.0009341
08:45:41|0.0009341
08:45:42|0.0009341
08:45:43|0.0009341
08:45:44|0.0009341
08:45:45|0.000934
08:45:46|0.00093442
08:45:48|0.00093442
08:45:48|0.00093442
08:45:50|0.00093466
08:45:51|0.00093466
08:45:51|0.00093466
08:45:52|0.0009349
08:45:54|0.00093697
08:45:55|0.00093697
08:45:56|0.00093697
08:45:57|0.00093929
08:45:57|0.000934
08:45:58|0.000934
08:46:00|0.000934
08:46:01|0.000942
08:46:01|0.00094295
08:46:03|0.00094372
08:46:04|0.00094311
08:46:05|0.00094443
08:46:06|0.00094575
08:46:07|0.00094914
08:46:08|0.00094821
08:46:09|0.00094821
08:46:10|0.00095
08:46:11|0.00094658
08:46:12|0.00094658
08:46:13|0.00094658
08:46:14|0.00095184
08:46:14|0.00094314
08:46:15|0.00094658
08:46:17|0.00094882
08:46:18|0.0009488
08:46:18|0.0009488
08:46:20|0.00094876
08:46:21|0.00095099
08:46:22|0.00095154
08:46:23|0.00095275
08:46:24|0.000954
08:46:25|0.000954
08:46:26|0.00095091
08:46:26|0.00095101
08:46:27|0.00095101
08:46:30|0.00095297
08:46:30|0.00095383
08:46:32|0.00095431
08:46:33|0.00095431
08:46:33|0.00095509
08:46:35|0.00095527
08:46:36|0.00095537
08:46:37|0.00095906
08:46:38|0.00095852
08:46:40|0.00095711
08:46:40|0.00095906
08:46:41|0.00095906
08:46:42|0.0009568
08:46:43|0.0009568
08:46:44|0.0009568
08:46:45|0.0009568
08:46:46|0.0009568
08:46:47|0.0009568
08:46:49|0.0009568
08:46:49|0.0009568
08:46:50|0.00095421
08:46:51|0.00095328
08:46:52|0.00095231
08:46:53|0.00095589
08:46:54|0.00095589
08:46:55|0.00095603
08:46:56|0.00095707
08:46:57|0.00095755
08:46:58|0.00096
08:46:59|0.00096
08:47:01|0.00095941
08:47:01|0.00095941
08:47:03|0.00095631
08:47:04|0.00095589
08:47:05|0.00095589
08:47:06|0.00095589
08:47:06|0.00095598
08:47:08|0.00095479
08:47:09|0.00095479
08:47:09|0.00095412
08:47:11|0.00095412
08:47:12|0.00095412
08:47:13|0.0009542
08:47:14|0.00095407
08:47:15|0.00095412
08:47:16|0.00095528
08:47:16|0.00095854
08:47:18|0.00095854
08:47:19|0.00095854
08:47:20|0.00096054
08:47:22|0.00096069
08:47:23|0.00096015
08:47:23|0.00096015
08:47:25|0.00096037
08:47:25|0.00096037
08:47:26|0.00096528
08:47:28|0.00096332
08:47:29|0.00096385
08:47:29|0.00096356
08:47:32|0.00096159
08:47:33|0.00096428
08:47:33|0.00096402
08:47:34|0.00096354
08:47:35|0.00096077
08:47:37|0.00095776
08:47:38|0.00095776
08:47:39|0.00095999
08:47:40|0.00096497
08:47:42|0.00096497
08:47:42|0.0009617
08:47:43|0.00096649
08:47:44|0.00096564
08:47:45|0.00096564
08:47:46|0.0009637
08:47:47|0.0009637
08:47:48|0.00096569
08:47:49|0.00096569
08:47:50|0.00096569
08:47:51|0.00096644
08:47:52|0.00096369
08:47:53|0.00096325
08:47:54|0.00096465
08:47:55|0.00096465
08:47:56|0.00096465
08:47:57|0.00096465
08:47:58|0.00096438
08:47:59|0.00096196
08:48:00|0.00096151
08:48:02|0.00096151
08:48:03|0.00096151
08:48:03|0.00096151
08:48:05|0.00096151
08:48:05|0.00096175
08:48:07|0.0009583
08:48:08|0.00095718
08:48:09|0.00095718
08:48:09|0.00095718
08:48:11|0.00095718
08:48:11|0.00095718
08:48:12|0.00095718
08:48:14|0.00095718
08:48:15|0.00095718
08:48:16|0.00095718
08:48:17|0.00095932
08:48:18|0.00095932
08:48:19|0.00096012
08:48:19|0.00096258
08:48:21|0.00096258
08:48:23|0.00096531
08:48:23|0.00096372
08:48:24|0.00096372
08:48:25|0.00096267
08:48:26|0.00096267
08:48:27|0.00096267
08:48:28|0.00096267
08:48:29|0.00096267
08:48:30|0.00096267
08:48:31|0.0009636
08:48:32|0.0009636
08:48:33|0.00096093
08:48:34|0.0009606
08:48:35|0.0009606
08:48:36|0.0009606
08:48:37|0.00096005
08:48:38|0.00095941
08:48:39|0.00095965
08:48:40|0.00095965
08:48:42|0.00095965
08:48:43|0.00095965
08:48:43|0.00095958
08:48:45|0.00095958
08:48:45|0.00095958
08:48:47|0.00096085
08:48:48|0.00096275
08:48:49|0.00096275
08:48:50|0.00096275
08:48:50|0.00096275
08:48:52|0.00096275
08:48:52|0.00096275
08:48:54|0.00096275
08:48:54|0.00096275
08:48:56|0.00095833
08:48:56|0.00095833
08:48:58|0.00095833
08:48:58|0.00095833
08:49:00|0.00095833
08:49:01|0.00095833
08:49:01|0.00095833
08:49:04|0.00095833
08:49:04|0.00095833
08:49:05|0.00095833
08:49:06|0.00095847
08:49:07|0.00095844
08:49:08|0.00095844
08:49:09|0.0009592
08:49:10|0.0009592
08:49:11|0.0009592
08:49:12|0.0009592
08:49:13|0.0009592
08:49:14|0.0009592
08:49:15|0.0009592
08:49:16|0.0009592
08:49:18|0.0009592
08:49:18|0.0009592
08:49:19|0.0009592
08:49:20|0.0009592
08:49:21|0.0009596
08:49:22|0.00095988
08:49:24|0.00095988
08:49:25|0.00095988
08:49:26|0.00095988
08:49:26|0.0009573
08:49:29|0.00096015
08:49:29|0.00096015
08:49:30|0.00096015
08:49:31|0.00096015
08:49:32|0.00096015
08:49:33|0.00096015
08:49:34|0.00096015
08:49:35|0.00096015
08:49:36|0.00096015
08:49:37|0.00096015
08:49:39|0.00096015
08:49:40|0.00096015
08:49:41|0.00096015
08:49:42|0.00096015
08:49:43|0.00096015
08:49:44|0.00095834
08:49:46|0.00096061
08:49:47|0.00096061
08:49:47|0.00096137
08:49:49|0.00096077
08:49:50|0.00096077
08:49:51|0.00096077
08:49:52|0.00096077
08:49:53|0.00096077
08:49:54|0.00096077
08:49:55|0.00096077
08:49:56|0.00096077
08:49:57|0.00096077
08:49:58|0.00096077
08:49:59|0.00095895
08:50:00|0.00095862
08:50:01|0.00095746
08:50:02|0.00095746
08:50:03|0.00095746
08:50:04|0.0009574
08:50:05|0.0009574
08:50:07|0.0009573
08:50:08|0.00095859
08:50:09|0.00095859
08:50:10|0.00095859
08:50:12|0.00095859
08:50:12|0.00095649
08:50:13|0.00095382
08:50:14|0.00095179
08:50:15|0.0009508
08:50:16|0.0009508
08:50:17|0.0009508
08:50:19|0.0009508
08:50:19|0.0009508
08:50:20|0.0009508
08:50:21|0.00095238
08:50:23|0.00094801
08:50:24|0.00094635
08:50:25|0.00094635
08:50:26|0.0009426
08:50:27|0.0009426
08:50:28|0.0009426
08:50:29|0.00094497
08:50:30|0.00094587
08:50:31|0.00094548
08:50:32|0.00094548
08:50:33|0.00094548
08:50:35|0.00094596
08:50:36|0.00094614
08:50:37|0.00094654
08:50:38|0.00094654
08:50:39|0.00094654
08:50:40|0.00094809
08:50:41|0.00094809
08:50:42|0.00094809
08:50:43|0.00094752
08:50:44|0.00094691
08:50:45|0.00094691
08:50:46|0.00094691
08:50:47|0.00094691
08:50:48|0.00094691
08:50:49|0.00094691
08:50:51|0.00094518
08:50:52|0.00094557
08:50:53|0.00094607
08:50:53|0.00094607
08:50:54|0.00094723
08:50:55|0.00094723
08:50:56|0.00094723
08:50:58|0.00094723
08:50:59|0.00094723
08:51:00|0.00094723
08:51:01|0.00094723
08:51:02|0.00094723
08:51:03|0.00094761
08:51:04|0.00094847
08:51:05|0.00095
08:51:06|0.00095101
08:51:07|0.00095105
08:51:08|0.00095105
08:51:09|0.00095363
08:51:10|0.00095303
08:51:11|0.00095303
08:51:12|0.00095477
08:51:13|0.00095477
08:51:15|0.00095544
08:51:15|0.00095544
08:51:16|0.00095544
08:51:17|0.00095551
08:51:18|0.00095968
08:51:19|0.00096007
08:51:20|0.00096007
08:51:21|0.00096007
08:51:22|0.00096113
08:51:24|0.00096113
08:51:26|0.00096171
08:51:27|0.00096171
08:51:27|0.00096171
08:51:28|0.00096171
08:51:30|0.00096195
08:51:32|0.00096472
08:51:32|0.00096472
08:51:33|0.00096472
08:51:35|0.00096342
08:51:37|0.00096314
08:51:37|0.00096334
08:51:38|0.00096348
08:51:40|0.00096221
08:51:41|0.00096221
08:51:42|0.0009599
08:51:43|0.0009524
08:51:43|0.00095401
08:51:45|0.00095127
08:51:46|0.00095232
08:51:47|0.00095721
08:51:48|0.00095419
08:51:49|0.00095419
08:51:49|0.00095749
08:51:51|0.00095749
08:51:52|0.00095749
08:51:52|0.00095755
08:51:53|0.00095755
08:51:55|0.00095755
08:51:56|0.00095983
08:51:57|0.00096
08:51:57|0.00096
08:51:58|0.00095956
08:52:00|0.00095956
08:52:02|0.0009613
08:52:02|0.00096238
08:52:03|0.0009626
08:52:04|0.0009626
08:52:05|0.0009626
08:52:06|0.0009626
08:52:07|0.00095947
08:52:08|0.00096123
08:52:09|0.00096123
08:52:10|0.00096123
08:52:11|0.00096123
08:52:12|0.00096123
08:52:13|0.00096123
08:52:14|0.00096123
08:52:15|0.00095903
08:52:16|0.00095903
08:52:17|0.00095903
08:52:18|0.00095903
08:52:19|0.00095903
08:52:20|0.00095903
08:52:21|0.00095903
08:52:22|0.00095903
08:52:23|0.00095903
08:52:24|0.00095903
08:52:25|0.00095632
08:52:27|0.00095587
08:52:28|0.0009557
08:52:29|0.00095504
08:52:30|0.00095751
08:52:31|0.00095692
08:52:32|0.00095697
08:52:33|0.00095697
08:52:33|0.00095697
08:52:34|0.00095697
08:52:35|0.0009566
08:52:36|0.0009566
08:52:38|0.00095605
08:52:39|0.00095605
08:52:40|0.00095605
08:52:41|0.00095605
08:52:42|0.00095609
08:52:43|0.00095609
08:52:44|0.00095609
08:52:45|0.00095609
08:52:47|0.00095609
08:52:47|0.00095609
08:52:48|0.00095609
08:52:50|0.00095609
08:52:50|0.00095565
08:52:52|0.00095565
08:52:53|0.00095565
08:52:54|0.00095565
08:52:55|0.00095565
08:52:56|0.00095565
08:52:57|0.00095727
08:52:58|0.00095727
08:52:59|0.00095727
08:53:00|0.00095727
08:53:01|0.00095727
08:53:02|0.00095727
08:53:03|0.00095727
08:53:04|0.00095727
08:53:05|0.00095727
08:53:06|0.00095727
08:53:07|0.00095727
08:53:08|0.00095727
08:53:09|0.00095727
08:53:10|0.00095727
08:53:10|0.00095727
08:53:12|0.00095752
08:53:13|0.00095752
08:53:13|0.00095752
08:53:15|0.00095752
08:53:16|0.00095752
08:53:16|0.00095752
08:53:18|0.00095776
08:53:19|0.00095776
08:53:19|0.00095776
08:53:21|0.00095776
08:53:22|0.00095776
08:53:23|0.00095776
08:53:24|0.00095776
08:53:25|0.00095776
08:53:26|0.00095776
08:53:27|0.00095776
08:53:29|0.00095776
08:53:30|0.00095776
08:53:31|0.00095776
08:53:31|0.00095504
08:53:33|0.00095504
08:53:35|0.0009547
08:53:35|0.00095436
08:53:37|0.00095396
08:53:38|0.00095396
08:53:39|0.00095396
08:53:39|0.00095396
08:53:40|0.00095396
08:53:42|0.00095396
08:53:43|0.00095396
08:53:44|0.00095396
08:53:44|0.00095396
08:53:46|0.00095622
08:53:47|0.00095622
08:53:48|0.00095622
08:53:49|0.0009582
08:53:51|0.0009582
08:53:51|0.0009582
08:53:53|0.0009582
08:53:53|0.0009582
08:53:55|0.0009582
08:53:55|0.0009582
08:53:57|0.0009582
08:53:57|0.0009582
08:53:59|0.0009582
08:53:59|0.0009582
08:54:01|0.0009582
08:54:01|0.00095651
08:54:02|0.0009565
08:54:03|0.0009565
08:54:04|0.0009565
08:54:07|0.0009565
08:54:08|0.0009565
08:54:09|0.0009565
08:54:10|0.00095664
08:54:10|0.00095664
08:54:11|0.00095664
08:54:13|0.00095844
08:54:14|0.00095844
08:54:14|0.00095844
08:54:16|0.00095844
08:54:16|0.00095844
08:54:17|0.00095844
08:54:18|0.00095948
08:54:20|0.00096025
08:54:21|0.00096025
08:54:22|0.00096076
08:54:23|0.000961
08:54:24|0.00096182
08:54:24|0.00096182
08:54:25|0.0009637
08:54:28|0.00096622
08:54:28|0.000966
08:54:30|0.00096666
08:54:31|0.00096666
08:54:33|0.00096666
08:54:35|0.00096292
08:54:35|0.00096292
08:54:37|0.00096292
08:54:38|0.00096293
08:54:39|0.00096293
08:54:40|0.00096374
08:54:42|0.00096374
08:54:42|0.00096374
08:54:43|0.00096329
08:54:44|0.00096329
08:54:45|0.00096356
08:54:46|0.00096339
08:54:47|0.00096339
08:54:48|0.00096339
08:54:50|0.00096394
08:54:50|0.00096394
08:54:51|0.00096394
08:54:52|0.00096394
08:54:53|0.0009598
08:54:55|0.00095718
08:54:55|0.00095998
08:54:58|0.00095998
08:54:58|0.00095998
08:54:59|0.00095998
08:55:00|0.00095965
08:55:01|0.00095965
08:55:03|0.00095805
08:55:03|0.00095805
08:55:05|0.00095778
08:55:06|0.00095778
08:55:07|0.00095745
08:55:08|0.00095436
08:55:09|0.00095545
08:55:10|0.00095478
08:55:12|0.00095446
08:55:12|0.00095438
08:55:14|0.00095165
08:55:14|0.00095165
08:55:16|0.00095235
08:55:17|0.00095235
08:55:18|0.00095235
08:55:19|0.00095235
08:55:20|0.0009509
08:55:21|0.00094486
08:55:21|0.000942
08:55:23|0.00094522
08:55:24|0.00094522
08:55:25|0.00094623
08:55:26|0.00094993
08:55:27|0.00094993
08:55:29|0.00094522
08:55:29|0.00094402
08:55:30|0.00094402
08:55:31|0.00094402
08:55:32|0.00094402
08:55:33|0.00094402
08:55:34|0.00094539
08:55:35|0.00094702
08:55:36|0.00094702
08:55:37|0.0009483
08:55:38|0.00095
08:55:39|0.00095
08:55:40|0.00095
08:55:41|0.00094833
08:55:42|0.00094833
08:55:43|0.00094482
08:55:44|0.00094562
08:55:46|0.00094562
08:55:47|0.00094571
08:55:48|0.00094571
08:55:49|0.00094571
08:55:51|0.00094571
08:55:52|0.00094571
08:55:53|0.00094571
08:55:55|0.00094757
08:55:55|0.00094857
08:55:56|0.00095
08:55:57|0.00094846
08:55:58|0.00094846
08:55:59|0.00094846
08:56:00|0.00094846
08:56:01|0.00094792
08:56:02|0.00094792
08:56:03|0.00094805
08:56:05|0.00094846
08:56:05|0.00094846
08:56:06|0.00094846
08:56:07|0.00095131
08:56:08|0.00095116
08:56:09|0.00095116
08:56:10|0.00095092
08:56:11|0.00095275
08:56:12|0.00095288
08:56:14|0.00095288
08:56:15|0.00095288
08:56:16|0.0009541
08:56:17|0.0009541
08:56:18|0.00095545
08:56:20|0.00095478
08:56:21|0.00095478
08:56:21|0.00095478
08:56:23|0.00095478
08:56:23|0.00095687
08:56:24|0.00095687
08:56:25|0.00095687
08:56:26|0.00095258
08:56:28|0.00094999
08:56:29|0.00095013
08:56:30|0.00095013
08:56:30|0.00095013
08:56:32|0.00095013
08:56:34|0.00095013
08:56:34|0.00095013
08:56:35|0.00095013
08:56:36|0.00095013
08:56:37|0.00095309
08:56:38|0.00095309
08:56:40|0.00095309
08:56:40|0.00095309
08:56:41|0.00094939
08:56:42|0.00094939
08:56:44|0.00094939
08:56:44|0.00094939
08:56:46|0.00095336
08:56:46|0.00095008
08:56:48|0.00095026
08:56:48|0.00095026
08:56:49|0.00095364
08:56:51|0.00095364
08:56:52|0.00095184
08:56:53|0.00095448
08:56:53|0.00095245
08:56:54|0.00095245
08:56:55|0.00095245
08:56:57|0.00095125
08:56:58|0.00095125
08:56:59|0.00094855
08:56:59|0.00094855
08:57:00|0.00095128
08:57:02|0.00095112
08:57:03|0.00095112
08:57:04|0.00095112
08:57:05|0.00095112
08:57:06|0.00095112
08:57:07|0.00095112
08:57:08|0.00095112
08:57:09|0.00095112
08:57:10|0.00095112
08:57:11|0.00094962
08:57:12|0.00094962
08:57:13|0.00094962
08:57:14|0.00094962
08:57:15|0.00095034
08:57:16|0.00095025
08:57:17|0.00095025
08:57:18|0.00095066
08:57:19|0.00095066
08:57:20|0.00095066
08:57:21|0.00095066
08:57:22|0.00095066
08:57:23|0.00095066
08:57:25|0.00095066
08:57:25|0.00095066
08:57:26|0.00095066
08:57:27|0.00095066
08:57:28|0.00095066
08:57:29|0.00095066
08:57:31|0.00093758
08:57:32|0.00094121
08:57:33|0.00095284
08:57:34|0.00094296
08:57:35|0.00094241
08:57:36|0.00094475
08:57:37|0.00094475
08:57:39|0.00094181
08:57:40|0.00094181
08:57:41|0.00094181
08:57:42|0.00094181
08:57:42|0.00094181
08:57:44|0.00093869
08:57:45|0.00094006
08:57:45|0.00093976
08:57:46|0.00094175
08:57:48|0.00094175
08:57:49|0.00094017
08:57:50|0.0009404
08:57:52|0.00094158
08:57:52|0.00094099
08:57:54|0.00094099
08:57:55|0.00094099
08:57:56|0.00094099
08:57:57|0.00094349
08:57:58|0.00094349
08:57:59|0.00094349
08:58:00|0.00093704
08:58:02|0.00093975
08:58:02|0.00093975
08:58:03|0.00094017
08:58:04|0.00093848
08:58:05|0.00093848
08:58:06|0.00093848
08:58:07|0.00093848
08:58:08|0.00093848
08:58:09|0.00093848
08:58:10|0.00093839
08:58:12|0.00093805
08:58:13|0.00093805
08:58:14|0.00093805
08:58:15|0.00093651
08:58:16|0.00093541
08:58:17|0.00093541
08:58:18|0.00093469
08:58:19|0.00093469
08:58:20|0.00093423
08:58:21|0.00093423
08:58:22|0.00093532
08:58:23|0.00093532
08:58:24|0.00093663
08:58:25|0.00093663
08:58:26|0.00093707
08:58:27|0.00093707
08:58:28|0.00093707
08:58:29|0.00093707
08:58:30|0.00093707
08:58:32|0.00093832
08:58:33|0.00093832
08:58:34|0.00093832
08:58:35|0.00093832
08:58:36|0.00093832
08:58:37|0.00093832
08:58:38|0.00093832
08:58:39|0.00093832
08:58:40|0.00093549
08:58:41|0.00093591
08:58:42|0.000935
08:58:43|0.000935
08:58:45|0.000935
08:58:45|0.000935
08:58:46|0.000935
08:58:47|0.00093575
08:58:48|0.00093576
08:58:50|0.00093577
08:58:51|0.00093587
08:58:52|0.00093587
08:58:53|0.00093627
08:58:54|0.0009367
08:58:56|0.00093825
08:58:56|0.00093789
08:58:57|0.00093789
08:58:58|0.00093789
08:58:59|0.00093789
08:59:00|0.00093789
08:59:01|0.00093789
08:59:02|0.00093773
08:59:04|0.00093773
08:59:04|0.00093773
08:59:05|0.00093773
08:59:07|0.00093773
08:59:09|0.00093856
08:59:09|0.00093856
08:59:11|0.00093856
08:59:12|0.00093856
08:59:13|0.00093856
08:59:13|0.00093856
08:59:15|0.00093856
08:59:16|0.00093856
08:59:17|0.00093856
08:59:18|0.00093856
08:59:18|0.00093856
08:59:20|0.00093856
08:59:20|0.00093773
08:59:22|0.00093671
08:59:22|0.00093671
08:59:23|0.00093671
08:59:25|0.00093671
08:59:25|0.00093671
08:59:27|0.00093671
08:59:28|0.00093671
08:59:29|0.00093671
08:59:29|0.00093671
08:59:31|0.00093671
08:59:33|0.00093671
08:59:33|0.00093671
08:59:34|0.00093671
08:59:36|0.00093671
08:59:37|0.00093671
08:59:38|0.00093671
08:59:39|0.00093671
08:59:40|0.00093671
08:59:41|0.00093671
08:59:42|0.00093671
08:59:44|0.0009382
08:59:45|0.0009382
08:59:45|0.0009382
08:59:46|0.0009382
08:59:47|0.0009382
08:59:48|0.00093951
08:59:49|0.00093951
08:59:51|0.00094019
08:59:52|0.00093978
08:59:52|0.00094443
08:59:54|0.00094443
08:59:55|0.00094443
08:59:56|0.00094443
08:59:57|0.00094443
08:59:58|0.00094443
08:59:59|0.00094443
09:00:00|0.00094221
09:00:01|0.00094221
09:00:03|0.00094329
09:00:03|0.00094329
09:00:06|0.00094219
09:00:06|0.00094184
09:00:08|0.00094141
09:00:09|0.00094141
09:00:11|0.00093904
09:00:11|0.00093904
09:00:12|0.00093904
09:00:13|0.00093896
09:00:14|0.00093896
09:00:15|0.00093896
09:00:16|0.00093956
09:00:17|0.00093763
09:00:18|0.00093763
09:00:19|0.00093763
09:00:20|0.00093984
09:00:21|0.00093984
09:00:22|0.00093984
09:00:23|0.00093984
09:00:24|0.00093984
09:00:25|0.00094063
09:00:26|0.00094063
09:00:27|0.00094063
09:00:28|0.00094063
09:00:29|0.00094063
09:00:30|0.00094063
09:00:32|0.00094063
09:00:34|0.00094063
09:00:34|0.00094063
09:00:35|0.00094063
09:00:37|0.00094063
09:00:39|0.00094063
09:00:39|0.00094063
09:00:40|0.00093737
09:00:41|0.00093737
09:00:43|0.00093737
09:00:44|0.00093737
09:00:45|0.00093737
09:00:46|0.00093737
09:00:47|0.00093737
09:00:48|0.00093737
09:00:49|0.00093489
09:00:50|0.00093489
09:00:51|0.00093489
09:00:52|0.00093489
09:00:53|0.00092668
09:00:54|0.00092955
09:00:55|0.0009293
09:00:56|0.00092838
09:00:57|0.00092838
09:00:58|0.00091977
09:00:59|0.00091977
09:01:00|0.00092258
09:01:01|0.00091722
09:01:02|0.00091934
09:01:03|0.00091476
09:01:05|0.00091591
09:01:06|0.00091646
09:01:07|0.00091625
09:01:08|0.0009162
09:01:09|0.0009162
09:01:10|0.0009162
09:01:11|0.00091354
09:01:12|0.00091576
09:01:13|0.00091576
09:01:14|0.00091359
09:01:15|0.00090298
09:01:16|0.00089717
09:01:17|0.00089717
09:01:18|0.00090053
09:01:19|0.0008997
09:01:20|0.00089523
09:01:21|0.00089303
09:01:22|0.00089218
09:01:23|0.0009
09:01:24|0.00089925
09:01:25|0.00089873
09:01:26|0.00089947
09:01:27|0.00089994
09:01:28|0.00089981
09:01:29|0.0009038
09:01:31|0.00089473
09:01:31|0.00089535
09:01:32|0.00089535
09:01:34|0.00089239
09:01:35|0.00089239
09:01:36|0.00089341
09:01:38|0.00089416
09:01:38|0.00089539
09:01:39|0.00089539
09:01:40|0.00089521
09:01:41|0.00089435
09:01:42|0.00089616
09:01:43|0.00089616
09:01:45|0.00089616
09:01:45|0.00089616
09:01:47|0.00089683
09:01:48|0.00089726
09:01:49|0.00089856
09:01:50|0.00090055
09:01:51|0.00089954
09:01:52|0.00089954
09:01:54|0.00090049
09:01:54|0.00090049
09:01:55|0.00089692
09:01:56|0.00089608
09:01:57|0.0008991
09:01:59|0.00089701
09:01:59|0.0008974
09:02:01|0.00089703
09:02:02|0.00089703
09:02:03|0.00089613
09:02:04|0.00088912
09:02:05|0.00088912
09:02:06|0.00088912
09:02:07|0.00088912
09:02:08|0.00089124
09:02:09|0.00089124
09:02:09|0.00089495
09:02:11|0.00089495
09:02:12|0.00089495
09:02:13|0.00089495
09:02:14|0.00089495
09:02:15|0.0008969
09:02:15|0.0008969
09:02:17|0.00089477
09:02:18|0.00089477
09:02:19|0.0008977
09:02:20|0.0008977
09:02:21|0.00090142
09:02:23|0.00089994
09:02:24|0.0008968
09:02:25|0.0008968
09:02:25|0.00089786
09:02:27|0.00089685
09:02:28|0.00089916
09:02:29|0.00089916
09:02:30|0.00089916
09:02:31|0.00089659
09:02:32|0.00089516
09:02:33|0.00089516
09:02:34|0.00089607
09:02:36|0.00089672
09:02:36|0.00089989
09:02:38|0.00089776
09:02:39|0.00089588
09:02:39|0.00089588
09:02:41|0.00089588
09:02:42|0.00089456
09:02:43|0.00089456
09:02:44|0.00089682
09:02:46|0.00089768
09:02:47|0.00089667
09:02:48|0.00089545
09:02:49|0.0008958
09:02:50|0.0008939
09:02:51|0.00089123
09:02:52|0.00089079
09:02:53|0.00089079
09:02:54|0.00089041
09:02:54|0.00089041
09:02:55|0.00088826
09:02:56|0.00088826
09:02:58|0.00088826
09:02:59|0.00088976
09:03:00|0.00089055
09:03:01|0.00088996
09:03:02|0.00089019
09:03:03|0.00089019
09:03:04|0.00089087
09:03:06|0.00089092
09:03:07|0.00089092
09:03:07|0.00088781
09:03:08|0.00089061
09:03:10|0.00088961
09:03:11|0.00088961
09:03:12|0.00088961
09:03:13|0.00088788
09:03:14|0.00088781
09:03:14|0.00088781
09:03:16|0.00088768
09:03:17|0.00088576
09:03:18|0.00088543
09:03:19|0.000885
09:03:20|0.000885
09:03:20|0.00088645
09:03:21|0.00088544
09:03:23|0.00088339
09:03:24|0.00086849
09:03:25|0.00086831
09:03:25|0.0008759
09:03:26|0.00087511
09:03:28|0.00086761
09:03:29|0.00087207
09:03:30|0.00086723
09:03:31|0.00086535
09:03:33|0.00086489
09:03:33|0.00086489
09:03:34|0.00086442
09:03:36|0.00086442
09:03:37|0.00086418
09:03:38|0.00086257
09:03:40|0.00086005
09:03:41|0.00086236
09:03:42|0.00086337
09:03:43|0.00086221
09:03:44|0.00086303
09:03:46|0.00086265
09:03:46|0.0008618
09:03:47|0.0008618
09:03:48|0.0008618
09:03:49|0.000863
09:03:51|0.00087061
09:03:52|0.00087061
09:03:53|0.0008673
09:03:54|0.00087079
09:03:54|0.00087036
09:03:55|0.00087079
09:03:57|0.00087079
09:03:57|0.00086866
09:04:00|0.00086866
09:04:00|0.00087072
09:04:02|0.00087156
09:04:03|0.00087062
09:04:04|0.00087255
09:04:05|0.00087244
09:04:07|0.00087274
09:04:08|0.00087157
09:04:08|0.00087157
09:04:10|0.00087157
09:04:11|0.00087312
09:04:12|0.00087283
09:04:13|0.00087333
09:04:13|0.00087361
09:04:14|0.00087315
09:04:16|0.00087153
09:04:17|0.00087153
09:04:17|0.00087153
09:04:19|0.00087153
09:04:19|0.00087153
09:04:22|0.00087171
09:04:22|0.00087171
09:04:23|0.00087171
09:04:24|0.00087309
09:04:25|0.00087309
09:04:26|0.00087309
09:04:27|0.00087332
09:04:29|0.00087375
09:04:29|0.00087153
09:04:30|0.00087414
09:04:31|0.00087153
09:04:32|0.00087153
09:04:33|0.00087399
09:04:35|0.00087399
09:04:36|0.00087453
09:04:36|0.00087523
09:04:38|0.00087297
09:04:40|0.00087297
09:04:40|0.00087297
09:04:41|0.00087508
09:04:42|0.00087508
09:04:43|0.00087524
09:04:44|0.00087282
09:04:45|0.00087531
09:04:46|0.00087223
09:04:48|0.00087273
09:04:49|0.00087273
09:04:50|0.00087273
09:04:51|0.00087098
09:04:53|0.00087146
09:04:53|0.00087146
09:04:54|0.00087292
09:04:55|0.00087292
09:04:56|0.00087292
09:04:57|0.00087345
09:04:58|0.00087345
09:04:59|0.00087345
09:05:00|0.00087345
09:05:02|0.00087345
09:05:03|0.00087345
09:05:04|0.00087045
09:05:05|0.00087045
09:05:06|0.00087045
09:05:07|0.00087271
09:05:08|0.00087171
09:05:09|0.00087171
09:05:10|0.00087235
09:05:11|0.00087235
09:05:12|0.00087198
09:05:13|0.00087198
09:05:14|0.00087569
09:05:15|0.00087593
09:05:16|0.00087593
09:05:17|0.00087593
09:05:18|0.00087474
09:05:19|0.00087474
09:05:20|0.00087474
09:05:21|0.00087468
09:05:23|0.00087382
09:05:24|0.00087382
09:05:25|0.00087382
09:05:26|0.00087266
09:05:27|0.00087266
09:05:28|0.00087472
09:05:29|0.00087472
09:05:30|0.00087472
09:05:31|0.00087472
09:05:33|0.00087472
09:05:34|0.00087247
09:05:35|0.00087171
09:05:35|0.00087295
09:05:37|0.00087295
09:05:38|0.00087282
09:05:39|0.00087267
09:05:41|0.00087265
09:05:42|0.00087265
09:05:43|0.00087265
09:05:45|0.00086856
09:05:45|0.00086477
09:05:46|0.00086298
09:05:47|0.00086295
09:05:48|0.0008602
09:05:49|0.0008602
09:05:50|0.0008602
09:05:51|0.00085185
09:05:52|0.00085474
09:05:53|0.00085
09:05:54|0.0008424
09:05:55|0.00084041
09:05:56|0.00084163
09:05:57|0.00084322
09:05:58|0.00083833
09:05:59|0.00084614
09:06:00|0.00083856
09:06:02|0.00083856
09:06:02|0.00083827
09:06:03|0.00083731
09:06:04|0.00083827
09:06:05|0.00084433
09:06:07|0.00084066
09:06:08|0.00084066
09:06:08|0.00084253
09:06:10|0.00084023
09:06:11|0.00084297
09:06:12|0.00084297
09:06:12|0.00084297
09:06:13|0.0008428
09:06:15|0.0008428
09:06:16|0.00084561
09:06:17|0.00084561
09:06:18|0.00084561
09:06:19|0.00084561
09:06:20|0.00084177
09:06:21|0.00084137
09:06:22|0.00084137
09:06:23|0.00084057
09:06:24|0.00084057
09:06:25|0.00081984
09:06:26|0.0008275
09:06:27|0.00082751
09:06:28|0.00082097
09:06:29|0.0008206
09:06:30|0.00082059
09:06:31|0.0008206
09:06:32|0.0008303
09:06:33|0.0008275
09:06:35|0.00082749
09:06:35|0.00082408
09:06:37|0.00082295
09:06:37|0.00082295
09:06:40|0.0008206
09:06:40|0.0008206
09:06:42|0.00082471
09:06:43|0.00082055
09:06:44|0.00081861
09:06:45|0.000818
09:06:45|0.000818
09:06:46|0.00082054
09:06:47|0.00081762
09:06:48|0.00081719
09:06:50|0.00081666
09:06:51|0.00081666
09:06:53|0.00081626
09:06:53|0.00082055
09:06:54|0.00081925
09:06:55|0.00082064
09:06:57|0.00082239
09:06:57|0.00082468
09:06:59|0.00082203
09:07:00|0.0008238
09:07:01|0.00082625
09:07:03|0.00082625
09:07:03|0.00082625
09:07:04|0.00082519
09:07:06|0.00082519
09:07:07|0.00082783
09:07:08|0.00082786
09:07:09|0.00083
09:07:09|0.00083
09:07:10|0.00082791
09:07:11|0.00082791
09:07:12|0.00082755
09:07:13|0.00082752
09:07:14|0.00082739
09:07:16|0.00082923
09:07:17|0.00082923
09:07:17|0.00083147
09:07:19|0.00083127
09:07:20|0.00083071
09:07:20|0.00083084
09:07:21|0.00083251
09:07:22|0.00083352
09:07:24|0.00083252
09:07:25|0.00083079
09:07:26|0.00083405
09:07:26|0.00083348
09:07:27|0.00083454
09:07:29|0.00083243
09:07:30|0.00083243
09:07:31|0.00083243
09:07:31|0.00082969
09:07:32|0.00082845
09:07:34|0.00083205
09:07:34|0.00083205
09:07:36|0.00082992
09:07:37|0.00082692
09:07:38|0.00082692
09:07:39|0.00083062
09:07:40|0.00083062
09:07:42|0.00083032
09:07:43|0.00082469
09:07:44|0.000824
09:07:46|0.00082469
09:07:47|0.00082599
09:07:48|0.000826
09:07:50|0.00082372
09:07:51|0.00082363
09:07:52|0.00082359
09:07:53|0.00082359
09:07:55|0.00082359
09:07:56|0.00082359
09:07:57|0.00082359
09:07:58|0.00082285
09:07:58|0.00082237
09:07:59|0.00081666
09:08:00|0.00081685
09:08:01|0.00081685
09:08:02|0.00081662
09:08:04|0.00081662
09:08:05|0.00081662
09:08:06|0.00081573
09:08:07|0.00081456
09:08:08|0.0008146
09:08:09|0.00081747
09:08:10|0.00081476
09:08:11|0.00081476
09:08:12|0.00081476
09:08:13|0.00081476
09:08:14|0.0008147
09:08:15|0.0008133
09:08:16|0.0008127
09:08:17|0.00081532
09:08:18|0.00081772
09:08:19|0.00081674
09:08:20|0.00081494
09:08:21|0.00082098
09:08:22|0.00082098
09:08:23|0.00081968
09:08:24|0.00081968
09:08:25|0.00082171
09:08:26|0.00082385
09:08:27|0.00082335
09:08:28|0.00082409
09:08:29|0.00082498
09:08:30|0.00082498
09:08:31|0.00082498
09:08:33|0.00082498
09:08:34|0.00082498
09:08:36|0.00082498
09:08:36|0.00082498
09:08:37|0.00082498
09:08:38|0.00082498
09:08:39|0.00082498
09:08:41|0.00082618
09:08:43|0.00082631
09:08:43|0.00082629
09:08:45|0.00082424
09:08:45|0.00082393
09:08:47|0.0008238
09:08:48|0.0008238
09:08:48|0.00082382
09:08:50|0.00082384
09:08:51|0.0008238
09:08:51|0.0008238
09:08:53|0.00082381
09:08:54|0.0008238
09:08:55|0.00082379
09:08:55|0.00082386
09:08:57|0.0008238
09:08:58|0.0008238
09:08:59|0.0008238
09:09:01|0.00082272
09:09:01|0.00082272
09:09:02|0.00082272
09:09:03|0.00082185
09:09:04|0.00082185
09:09:05|0.00082185
09:09:06|0.00082185
09:09:07|0.00082474
09:09:08|0.00082474
09:09:10|0.00082296
09:09:11|0.0008262
09:09:12|0.00082416
09:09:12|0.00082416
09:09:15|0.00082416
09:09:16|0.00082416
09:09:16|0.00082433
09:09:17|0.00082619
09:09:18|0.00082698
09:09:20|0.00082749
09:09:20|0.00082636
09:09:22|0.0008303
09:09:23|0.00083083
09:09:23|0.00083083
09:09:25|0.00083139
09:09:26|0.00083087
09:09:26|0.00083586
09:09:28|0.00083588
09:09:28|0.00083357
09:09:30|0.00083032
09:09:31|0.0008317
09:09:31|0.00083557
09:09:33|0.000835
09:09:34|0.00083565
09:09:35|0.00083617
09:09:36|0.0008371
09:09:37|0.0008371
09:09:38|0.00083617
09:09:39|0.000838
09:09:40|0.00084066
09:09:41|0.00083705
09:09:43|0.0008371
09:09:44|0.00083522
09:09:45|0.00083522
09:09:46|0.00083515
09:09:47|0.00083745
09:09:48|0.00083525
09:09:49|0.00083525
09:09:50|0.00084
09:09:51|0.00084
09:09:52|0.00084
09:09:53|0.00083813
09:09:54|0.00083813
09:09:55|0.00083813
09:09:56|0.00083813
09:09:57|0.00083665
09:09:58|0.00083665
09:09:59|0.00083665
09:10:00|0.00083663
09:10:01|0.00083663
09:10:02|0.00083839
09:10:03|0.00083839
09:10:05|0.00083467
09:10:05|0.00083467
09:10:07|0.00083258
09:10:08|0.00083669
09:10:09|0.00083307
09:10:10|0.00083425
09:10:10|0.00083005
09:10:11|0.00083102
09:10:12|0.00082783
09:10:13|0.00082772
09:10:14|0.00082752
09:10:15|0.0008259
09:10:16|0.000824
09:10:17|0.00082658
09:10:19|0.00082493
09:10:19|0.00082448
09:10:21|0.00082448
09:10:22|0.00082448
09:10:23|0.00082448
09:10:23|0.00082175
09:10:25|0.00082175
09:10:26|0.00082175
09:10:26|0.00082175
09:10:27|0.00082055
09:10:28|0.00082055
09:10:29|0.0008208
09:10:31|0.0008208
09:10:32|0.0008208
09:10:33|0.00082073
09:10:34|0.00082037
09:10:35|0.00082095
09:10:36|0.00082096
09:10:37|0.00082702
09:10:38|0.00082702
09:10:39|0.00082701
09:10:40|0.00082612
09:10:41|0.00082682
09:10:42|0.00082979
09:10:43|0.00082867
09:10:44|0.00082867
09:10:46|0.00083049
09:10:47|0.00083701
09:10:48|0.00083007
09:10:48|0.00082739
09:10:49|0.00082838
09:10:50|0.00082685
09:10:51|0.0008286
09:10:52|0.00082834
09:10:54|0.00082834
09:10:54|0.00082834
09:10:56|0.00082834
09:10:56|0.0008272
09:10:57|0.00082829
09:10:58|0.00082829
09:11:00|0.00083169
09:11:01|0.00083071
09:11:02|0.00083071
09:11:02|0.00083071
09:11:03|0.00083071
09:11:04|0.000832
09:11:06|0.00083007
09:11:06|0.00082866
09:11:07|0.00082972
09:11:09|0.00082986
09:11:09|0.00082986
09:11:10|0.00083071
09:11:12|0.0008309
09:11:13|0.0008309
09:11:14|0.0008309
09:11:15|0.0008309
09:11:17|0.00082998
09:11:18|0.00082998
09:11:19|0.00083246
09:11:20|0.00083276
09:11:21|0.00083276
09:11:22|0.00083345
09:11:23|0.00083189
09:11:24|0.00083189
09:11:25|0.00083189
09:11:26|0.00083189
09:11:27|0.00083189
09:11:28|0.00083189
09:11:29|0.00083189
09:11:30|0.00083189
09:11:31|0.00083189
09:11:32|0.00083569
09:11:33|0.00083606
09:11:34|0.0008371
09:11:35|0.00083688
09:11:36|0.00083811
09:11:37|0.00083811
09:11:38|0.00083543
09:11:39|0.00083543
09:11:40|0.00083543
09:11:41|0.00083543
09:11:42|0.00083543
09:11:43|0.00083543
09:11:44|0.00083446
09:11:45|0.00083446
09:11:46|0.00083446
09:11:47|0.00083446
09:11:48|0.0008358
09:11:49|0.00083581
09:11:50|0.00083641
09:11:52|0.00083604
09:11:52|0.00083604
09:11:53|0.00083604
09:11:54|0.00083604
09:11:56|0.000836
09:11:57|0.000836
09:11:58|0.000836
09:12:00|0.0008368
09:12:01|0.00083673
09:12:02|0.00083673
09:12:03|0.00083673
09:12:04|0.00083673
09:12:05|0.00083673
09:12:06|0.00083673
09:12:07|0.00083759
09:12:08|0.00083832
09:12:09|0.00083832
09:12:10|0.00083832
09:12:11|0.00084163
09:12:12|0.00084206
09:12:13|0.00084206
09:12:14|0.00084176
09:12:15|0.00083986
09:12:17|0.00084189
09:12:17|0.00084174
09:12:18|0.00084253
09:12:19|0.00084253
09:12:20|0.00084253
09:12:22|0.00084253
09:12:22|0.00084253
09:12:23|0.0008429
09:12:24|0.0008429
09:12:25|0.0008429
09:12:26|0.00084253
09:12:27|0.00084253
09:12:28|0.00084282
09:12:29|0.00084282
09:12:30|0.00084282
09:12:31|0.00084282
09:12:32|0.00084282
09:12:33|0.00084282
09:12:34|0.00084131
09:12:35|0.00084253
09:12:36|0.00084008
09:12:37|0.0008392
09:12:38|0.0008392
09:12:39|0.00083972
09:12:40|0.00083972
09:12:41|0.00083607
09:12:42|0.00083605
09:12:43|0.00083596
09:12:44|0.00083805
09:12:46|0.00083583
09:12:46|0.00083729
09:12:48|0.00083583
09:12:50|0.00083545
09:12:51|0.00083545
09:12:51|0.00083545
09:12:52|0.00083545
09:12:53|0.00083545
09:12:55|0.00083545
09:12:57|0.00083607
09:12:58|0.00083426
09:13:00|0.00083291
09:13:00|0.00083291
09:13:02|0.000832
09:13:03|0.000832
09:13:04|0.000832
09:13:05|0.00083391
09:13:06|0.00083181
09:13:07|0.00083189
09:13:08|0.00083189
09:13:09|0.00083189
09:13:10|0.00083189
09:13:11|0.00083189
09:13:12|0.00083189
09:13:13|0.00083167
09:13:14|0.0008336
09:13:15|0.00083197
09:13:16|0.00083197
09:13:17|0.00083197
09:13:18|0.00083197
09:13:19|0.00083197
09:13:20|0.00083197
09:13:21|0.00083197
09:13:22|0.00083197
09:13:23|0.00083197
09:13:25|0.00083197
09:13:25|0.00083197
09:13:27|0.0008341
09:13:27|0.0008341
09:13:29|0.00083445
09:13:29|0.00083445
09:13:30|0.00083521
09:13:32|0.00083521
09:13:33|0.00083521
09:13:34|0.00083521
09:13:35|0.00083521
09:13:36|0.00083521
09:13:37|0.00083521
09:13:38|0.00083521
09:13:39|0.00083521
09:13:40|0.00083521
09:13:41|0.00083521
09:13:42|0.00083493
09:13:43|0.00083493
09:13:44|0.0008345
09:13:45|0.0008345
09:13:46|0.0008345
09:13:47|0.0008345
09:13:49|0.0008345
09:13:49|0.00083409
09:13:50|0.00083409
09:13:52|0.00083409
09:13:52|0.00083493
09:13:53|0.00083493
09:13:55|0.00083496
09:13:56|0.00083496
09:13:57|0.00083496
09:13:58|0.00083496
09:13:59|0.00083496
09:14:01|0.00083519
09:14:02|0.00083519
09:14:03|0.00083519
09:14:04|0.00083519
09:14:05|0.00083519
09:14:05|0.00083519
09:14:07|0.00083609
09:14:08|0.00083609
09:14:09|0.00083609
09:14:10|0.00083777
09:14:11|0.00083905
09:14:12|0.00083905
09:14:13|0.00083905
09:14:14|0.00083905
09:14:16|0.00083905
09:14:16|0.00084069
09:14:18|0.00084069
09:14:18|0.00084069
09:14:20|0.00083776
09:14:21|0.00083776
09:14:22|0.00083776
09:14:23|0.00084101
09:14:24|0.00083979
09:14:25|0.00083973
09:14:26|0.00083974
09:14:27|0.00083911
09:14:28|0.00083928
09:14:29|0.00083925
09:14:30|0.00083925
09:14:31|0.0008416
09:14:32|0.0008393
09:14:33|0.0008393
09:14:34|0.00083906
09:14:35|0.00083877
09:14:36|0.00084175
09:14:37|0.00084175
09:14:38|0.00084175
09:14:39|0.00084175
09:14:40|0.00084175
09:14:42|0.00084175
09:14:43|0.00084175
09:14:43|0.00084175
09:14:44|0.00083922
09:14:45|0.00083922
09:14:46|0.00084253
09:14:47|0.00083922
09:14:49|0.00083922
09:14:51|0.00083922
09:14:51|0.00083953
09:14:53|0.00083953
09:14:54|0.00083953
09:14:54|0.00083953
09:14:56|0.00083953
09:14:57|0.00084015
09:14:58|0.00084015
09:14:59|0.00084015
09:15:00|0.00084015
09:15:01|0.00083953
09:15:02|0.00084188
09:15:03|0.00084188
09:15:04|0.00084015
09:15:05|0.00083934
09:15:06|0.00083934
09:15:07|0.00083934
09:15:08|0.00083934
09:15:09|0.00083934
09:15:10|0.00083934
09:15:11|0.00083922
09:15:13|0.00084104
09:15:14|0.00083945
09:15:15|0.00084545
09:15:15|0.00084298
09:15:16|0.00084528
09:15:17|0.00084528
09:15:18|0.00084528
09:15:19|0.00084528
09:15:20|0.000846
09:15:21|0.00084508
09:15:23|0.00084684
09:15:24|0.0008473
09:15:24|0.00084799
09:15:25|0.00084801
09:15:27|0.00084658
09:15:28|0.00084636
09:15:29|0.00084677
09:15:30|0.00084677
09:15:31|0.00084568
09:15:32|0.00084662
09:15:33|0.00084567
09:15:34|0.00084567
09:15:35|0.00084371
09:15:37|0.00084402
09:15:37|0.0008427
09:15:38|0.00084438
09:15:39|0.00084438
09:15:40|0.00084438
09:15:41|0.00084432
09:15:42|0.00084432
09:15:43|0.00084432
09:15:44|0.00084432
09:15:45|0.00084432
09:15:46|0.00084432
09:15:48|0.00084207
09:15:49|0.00084207
09:15:51|0.00084183
09:15:51|0.00084183
09:15:52|0.00084183
09:15:53|0.00084344
09:15:54|0.00084344
09:15:55|0.00084344
09:15:56|0.00084446
09:15:57|0.00084468
09:15:59|0.00084468
09:16:00|0.00084468
09:16:02|0.00084205
09:16:03|0.00084205
09:16:04|0.00084163
09:16:05|0.00084041
09:16:07|0.00083924
09:16:07|0.00083848
09:16:08|0.00083738
09:16:09|0.0008363
09:16:10|0.00083544
09:16:11|0.00083426
09:16:12|0.0008356
09:16:14|0.00083087
09:16:14|0.00083087
09:16:16|0.00083319
09:16:17|0.00083066
09:16:19|0.00082951
09:16:19|0.00082882
09:16:21|0.0008265
09:16:22|0.00082656
09:16:22|0.0008259
09:16:25|0.0008259
09:16:25|0.00082768
09:16:26|0.000824
09:16:28|0.00082175
09:16:29|0.00082175
09:16:30|0.00082175
09:16:31|0.00082175
09:16:31|0.00082096
09:16:32|0.00082096
09:16:34|0.00081741
09:16:34|0.00081741
09:16:36|0.00081415
09:16:37|0.00081698
09:16:38|0.00081415
09:16:40|0.00081407
09:16:40|0.00081407
09:16:41|0.00080987
09:16:42|0.00081167
09:16:43|0.00081141
09:16:45|0.00080537
09:16:46|0.00080537
09:16:47|0.000812
09:16:48|0.00081109
09:16:48|0.00081163
09:16:51|0.00081295
09:16:51|0.00081617
09:16:53|0.00081413
09:16:55|0.00081413
09:16:55|0.0008192
09:16:56|0.00081949
09:16:58|0.00081562
09:16:59|0.00081562
09:16:59|0.00082098
09:17:02|0.00082098
09:17:03|0.00081351
09:17:04|0.00081398
09:17:05|0.00081201
09:17:06|0.00081208
09:17:07|0.00081212
09:17:08|0.000812
09:17:09|0.00081113
09:17:11|0.00081047
09:17:11|0.0008105
09:17:13|0.00081044
09:17:15|0.000807
09:17:15|0.000807
09:17:16|0.000807
09:17:17|0.000807
09:17:18|0.00080696
09:17:19|0.00080859
09:17:20|0.00080679
09:17:21|0.00080624
09:17:22|0.00080364
09:17:23|0.00081044
09:17:25|0.00080604
09:17:26|0.0008061
09:17:27|0.00080084
09:17:27|0.00080469
09:17:29|0.00080469
09:17:30|0.00080469
09:17:31|0.00080238
09:17:32|0.00080238
09:17:33|0.00080238
09:17:34|0.00080238
09:17:35|0.00080083
09:17:36|0.00080083
09:17:37|0.00080083
09:17:37|0.0008
09:17:39|0.00080083
09:17:39|0.00079846
09:17:41|0.00079518
09:17:41|0.0007954
09:17:43|0.000794
09:17:44|0.00079458
09:17:45|0.00079408
09:17:46|0.00079599
09:17:47|0.00079464
09:17:48|0.00079464
09:17:49|0.00079691
09:17:51|0.00079738
09:17:52|0.0008
09:17:53|0.00079962
09:17:53|0.00079575
09:17:54|0.00079764
09:17:56|0.00079543
09:17:57|0.00079588
09:17:59|0.00079588
09:18:00|0.00079606
09:18:01|0.00079606
09:18:01|0.00079653
09:18:02|0.00079492
09:18:04|0.00079702
09:18:05|0.00079702
09:18:06|0.00079702
09:18:07|0.00079635
09:18:08|0.00079635
09:18:09|0.00079636
09:18:10|0.00079636
09:18:11|0.00079636
09:18:12|0.00079854
09:18:13|0.00080095
09:18:14|0.00080095
09:18:15|0.00080194
09:18:16|0.00080194
09:18:17|0.00080518
09:18:18|0.00080126
09:18:20|0.00080195
09:18:21|0.000806
09:18:21|0.000807
09:18:22|0.00080445
09:18:23|0.00080647
09:18:25|0.00080503
09:18:26|0.00080426
09:18:27|0.00080426
09:18:27|0.00080485
09:18:28|0.00080372
09:18:29|0.00080372
09:18:30|0.00080265
09:18:32|0.00080233
09:18:32|0.00080233
09:18:33|0.00080233
09:18:35|0.00080233
09:18:35|0.00080243
09:18:37|0.00080523
09:18:37|0.00080523
09:18:39|0.00080365
09:18:40|0.00080362
09:18:41|0.00080381
09:18:42|0.00080292
09:18:43|0.00080292
09:18:44|0.00080292
09:18:45|0.00080292
09:18:46|0.0008039
09:18:47|0.0008039
09:18:48|0.0008039
09:18:49|0.0008039
09:18:50|0.00080222
09:18:52|0.00080012
09:18:53|0.00080012
09:18:54|0.00080003
09:18:56|0.00079966
09:18:56|0.00079966
09:18:57|0.00079966
09:18:58|0.0007984
09:18:59|0.0008
09:19:01|0.00080012
09:19:03|0.00080012
09:19:03|0.00080126
09:19:05|0.00080202
09:19:07|0.00080202
09:19:07|0.00080102
09:19:08|0.00080102
09:19:09|0.00080014
09:19:11|0.00080015
09:19:12|0.00080014
09:19:14|0.00080014
09:19:15|0.00080012
09:19:16|0.00079845
09:19:17|0.00079721
09:19:18|0.00079842
09:19:19|0.00079842
09:19:20|0.00079842
09:19:21|0.00079942
09:19:22|0.0007875
09:19:22|0.000788
09:19:25|0.000788
09:19:25|0.00078474
09:19:26|0.00078697
09:19:27|0.00078697
09:19:28|0.00078688
09:19:29|0.000786
09:19:30|0.000786
09:19:31|0.00078171
09:19:32|0.00077431
09:19:33|0.00077758
09:19:34|0.00077791
09:19:37|0.0007795
09:19:37|0.00077374
09:19:38|0.00077642
09:19:40|0.0007763
09:19:41|0.0007763
09:19:42|0.00077557
09:19:43|0.00077527
09:19:44|0.00077374
09:19:45|0.00077377
09:19:46|0.00077374
09:19:47|0.00077556
09:19:48|0.00077556
09:19:50|0.00077785
09:19:50|0.00077697
09:19:51|0.00077697
09:19:53|0.00077374
09:19:54|0.00077628
09:19:56|0.00077757
09:19:56|0.00077513
09:19:57|0.00077817
09:19:58|0.00077817
09:19:59|0.00077509
09:20:00|0.00077509
09:20:01|0.00077509
09:20:03|0.00077489
09:20:04|0.00077372
09:20:05|0.00077372
09:20:06|0.00077
09:20:08|0.0007674
09:20:09|0.00077004
09:20:10|0.00076291
09:20:11|0.00076636
09:20:12|0.00076482
09:20:13|0.00076377
09:20:14|0.00076342
09:20:16|0.00075807
09:20:16|0.00076049
09:20:17|0.00076043
09:20:18|0.00075069
09:20:20|0.00075782
09:20:21|0.00075
09:20:21|0.00075336
09:20:23|0.00076266
09:20:24|0.00076266
09:20:25|0.00076266
09:20:25|0.00075223
09:20:27|0.00075473
09:20:28|0.00074991
09:20:28|0.000748
09:20:30|0.00075222
09:20:31|0.00074911
09:20:31|0.00075051
09:20:32|0.0007471
09:20:34|0.00074561
09:20:35|0.00074452
09:20:36|0.00074829
09:20:36|0.00074764
09:20:37|0.0007476
09:20:38|0.00074575
09:20:40|0.00074562
09:20:41|0.00073963
09:20:42|0.00073633
09:20:43|0.00073893
09:20:43|0.00073379
09:20:45|0.00073719
09:20:46|0.00073412
09:20:46|0.00073768
09:20:49|0.00074039
09:20:49|0.00073592
09:20:50|0.0007385
09:20:52|0.00073945
09:20:53|0.00073798
09:20:53|0.00073798
09:20:55|0.00073798
09:20:57|0.00073708
09:20:57|0.00073157
09:20:58|0.00073412
09:21:00|0.00073054
09:21:01|0.00073035
09:21:03|0.00073335
09:21:03|0.00072647
09:21:04|0.00072646
09:21:05|0.00072951
09:21:06|0.00072818
09:21:08|0.00072641
09:21:09|0.00072549
09:21:10|0.00072599
09:21:12|0.00072553
09:21:12|0.00072641
09:21:13|0.00072827
09:21:14|0.00073379
09:21:15|0.00073943
09:21:16|0.0007343
09:21:17|0.0007402
09:21:18|0.00074339
09:21:19|0.00073544
09:21:20|0.00073417
09:21:21|0.00073388
09:21:22|0.00073234
09:21:23|0.00073342
09:21:24|0.00073342
09:21:25|0.00073593
09:21:26|0.00073593
09:21:27|0.00073328
09:21:28|0.00073328
09:21:29|0.00073455
09:21:31|0.00073181
09:21:32|0.00073399
09:21:32|0.00073328
09:21:34|0.00073429
09:21:35|0.00073506
09:21:36|0.00073506
09:21:37|0.00073506
09:21:38|0.00073563
09:21:40|0.00073717
09:21:40|0.00073717
09:21:41|0.00074187
09:21:42|0.00074324
09:21:43|0.00074609
09:21:44|0.00074222
09:21:45|0.00074411
09:21:46|0.0007473
09:21:48|0.00074642
09:21:49|0.000747
09:21:49|0.00074595
09:21:51|0.00074463
09:21:52|0.00074404
09:21:53|0.00074566
09:21:53|0.00074458
09:21:56|0.00074615
09:21:57|0.00074743
09:21:58|0.00074775
09:21:59|0.00074791
09:22:00|0.0007455
09:22:00|0.00074384
09:22:03|0.00074462
09:22:03|0.00074464
09:22:04|0.00074333
09:22:05|0.00073921
09:22:06|0.00073689
09:22:08|0.00073791
09:22:09|0.00073775
09:22:10|0.00073775
09:22:11|0.00073487
09:22:12|0.00073487
09:22:13|0.00073571
09:22:13|0.0007385
09:22:15|0.00073567
09:22:16|0.00073539
09:22:17|0.00073539
09:22:18|0.00073695
09:22:18|0.00073695
09:22:20|0.00073944
09:22:22|0.00074063
09:22:22|0.00074133
09:22:23|0.00074204
09:22:24|0.00074237
09:22:25|0.00074237
09:22:27|0.00074237
09:22:28|0.00074187
09:22:29|0.00074179
09:22:31|0.00074414
09:22:31|0.00074152
09:22:33|0.00074152
09:22:34|0.00074084
09:22:34|0.00074082
09:22:35|0.00073898
09:22:36|0.00073913
09:22:38|0.00073833
09:22:38|0.0007407
09:22:39|0.00073986
09:22:41|0.00073986
09:22:41|0.00074133
09:22:42|0.00074039
09:22:43|0.00074214
09:22:44|0.00074214
09:22:46|0.00074005
09:22:46|0.00074005
09:22:47|0.0007397
09:22:49|0.00073798
09:22:49|0.00073643
09:22:51|0.00073536
09:22:52|0.00073603
09:22:52|0.00073516
09:22:53|0.00073516
09:22:54|0.00073685
09:22:55|0.00073847
09:22:56|0.00073572
09:22:58|0.00073827
09:22:59|0.00073827
09:23:00|0.00073827
09:23:02|0.00073892
09:23:03|0.00073921
09:23:04|0.00073921
09:23:05|0.00073921
09:23:06|0.00073787
09:23:07|0.0007376
09:23:09|0.00073704
09:23:09|0.00073704
09:23:11|0.0007361
09:23:11|0.00073422
09:23:13|0.00073229
09:23:13|0.0007325
09:23:15|0.00072582
09:23:15|0.00072657
09:23:16|0.00072173
09:23:17|0.00072489
09:23:19|0.00072436
09:23:20|0.00072489
09:23:21|0.00072549
09:23:22|0.00072369
09:23:23|0.00072276
09:23:24|0.0007231
09:23:25|0.00071957
09:23:26|0.00072276
09:23:27|0.0007207
09:23:28|0.00071935
09:23:29|0.00072073
09:23:30|0.00072073
09:23:31|0.00072293
09:23:32|0.00072284
09:23:33|0.00072122
09:23:34|0.00072447
09:23:35|0.00072658
09:23:36|0.00072658
09:23:37|0.00072658
09:23:38|0.00072658
09:23:40|0.00072754
09:23:40|0.00073171
09:23:41|0.00072708
09:23:43|0.00072304
09:23:43|0.00072675
09:23:45|0.00072795
09:23:45|0.00072767
09:23:46|0.00072851
09:23:47|0.00072891
09:23:48|0.00072819
09:23:49|0.00072994
09:23:51|0.00073191
09:23:52|0.00072955
09:23:53|0.00072955
09:23:54|0.00072955
09:23:55|0.0007309
09:23:56|0.00073286
09:23:58|0.00073286
09:23:58|0.00073122
09:23:59|0.00073122
09:24:00|0.00073122
09:24:02|0.00073155
09:24:02|0.00073155
09:24:04|0.00073155
09:24:05|0.00073062
09:24:05|0.00073062
09:24:07|0.00073043
09:24:08|0.00073012
09:24:08|0.00073012
09:24:09|0.00072879
09:24:10|0.00072691
09:24:12|0.00072534
09:24:13|0.00073017
09:24:13|0.00072514
09:24:15|0.00072514
09:24:16|0.00072452
09:24:17|0.00072396
09:24:18|0.00072303
09:24:19|0.00072132
09:24:20|0.00071856
09:24:20|0.00072159
09:24:21|0.00072019
09:24:22|0.00071671
09:24:24|0.00071671
09:24:26|0.00071766
09:24:26|0.00071766
09:24:27|0.00071724
09:24:28|0.00071519
09:24:29|0.00071317
09:24:30|0.00071373
09:24:31|0.00071373
09:24:32|0.0007111
09:24:33|0.00071231
09:24:34|0.00071206
09:24:35|0.000709
09:24:36|0.000709
09:24:37|0.000709
09:24:38|0.00071268
09:24:39|0.00071519
09:24:40|0.00071527
09:24:41|0.00071405
09:24:42|0.00072511
09:24:43|0.00072268
09:24:44|0.00071976
09:24:45|0.00071906
09:24:47|0.00072051
09:24:47|0.00071964
09:24:48|0.0007205
09:24:49|0.00072027
09:24:50|0.00072124
09:24:52|0.00072254
09:24:52|0.00072232
09:24:53|0.00072232
09:24:54|0.00072329
09:24:55|0.00072483
09:24:57|0.00072231
09:24:58|0.00072231
09:24:59|0.00072527
09:25:00|0.00072303
09:25:01|0.00072303
09:25:03|0.0007221
09:25:04|0.00072378
09:25:05|0.00072378
09:25:07|0.0007238
09:25:08|0.00072655
09:25:10|0.00072795
09:25:11|0.00072795
09:25:12|0.00072822
09:25:13|0.00072822
09:25:14|0.00072973
09:25:15|0.00073115
09:25:17|0.00073258
09:25:18|0.00073379
09:25:20|0.00074
09:25:20|0.00073385
09:25:21|0.00073385
09:25:22|0.0007348
09:25:24|0.00073418
09:25:24|0.00073418
09:25:26|0.00073479
09:25:26|0.00073473
09:25:27|0.000735
09:25:28|0.00073368
09:25:30|0.00073368
09:25:31|0.00073367
09:25:32|0.00073489
09:25:32|0.00073489
09:25:34|0.00073356
09:25:34|0.00073567
09:25:36|0.00073441
09:25:37|0.00073441
09:25:38|0.00073655
09:25:38|0.00073753
09:25:40|0.00073783
09:25:41|0.00073783
09:25:41|0.00073791
09:25:42|0.00073791
09:25:44|0.00073823
09:25:45|0.00073823
09:25:45|0.00073945
09:25:46|0.00073945
09:25:48|0.00073945
09:25:48|0.00073695
09:25:50|0.00073745
09:25:51|0.00073745
09:25:51|0.00073986
09:25:53|0.00073909
09:25:54|0.00073959
09:25:55|0.00073959
09:25:56|0.00073959
09:25:57|0.00073994
09:25:58|0.00073814
09:25:59|0.00074015
09:26:01|0.00074004
09:26:01|0.00074004
09:26:02|0.00074034
09:26:04|0.00073836
09:26:04|0.00073516
09:26:08|0.00073516
09:26:09|0.00073245
09:26:10|0.0007385
09:26:10|0.00073633
09:26:12|0.0007356
09:26:13|0.00073514
09:26:13|0.00073514
09:26:15|0.00073612
09:26:15|0.00073612
09:26:17|0.00073725
09:26:18|0.00073683
09:26:19|0.00073683
09:26:20|0.00073511
09:26:21|0.00073511
09:26:22|0.00073511
09:26:23|0.00073511
09:26:23|0.00073718
09:26:25|0.00073512
09:26:26|0.00073512
09:26:28|0.00073519
09:26:29|0.00073519
09:26:29|0.00073739
09:26:31|0.0007374
09:26:32|0.00073897
09:26:33|0.00073897
09:26:34|0.00074039
09:26:35|0.00074098
09:26:36|0.00074101
09:26:37|0.00074321
09:26:38|0.00074321
09:26:39|0.00074321
09:26:40|0.00074167
09:26:41|0.00074028
09:26:42|0.00073987
09:26:44|0.00074183
09:26:44|0.00074179
09:26:45|0.0007418
09:26:46|0.0007417
09:26:47|0.00074406
09:26:48|0.00074419
09:26:49|0.000745
09:26:50|0.00074367
09:26:52|0.000745
09:26:53|0.000745
09:26:54|0.0007417
09:26:55|0.00074501
09:26:56|0.00074501
09:26:56|0.00074425
09:26:58|0.00074556
09:27:00|0.00074705
09:27:01|0.00074695
09:27:01|0.00074974
09:27:03|0.00075
09:27:05|0.00074976
09:27:06|0.0007528
09:27:07|0.00075465
09:27:08|0.00075189
09:27:09|0.00075189
09:27:10|0.00075403
09:27:12|0.00075194
09:27:12|0.00075194
09:27:13|0.00075131
09:27:14|0.00075063
09:27:15|0.00075591
09:27:16|0.00075591
09:27:17|0.00075293
09:27:18|0.00075434
09:27:19|0.00075446
09:27:20|0.00075665
09:27:21|0.00075847
09:27:22|0.00075556
09:27:23|0.00075556
09:27:24|0.00075556
09:27:25|0.00075933
09:27:26|0.00075749
09:27:27|0.00075694
09:27:28|0.00075694
09:27:29|0.00075559
09:27:30|0.00075525
09:27:31|0.00075227
09:27:32|0.00075227
09:27:33|0.0007516
09:27:34|0.00075035
09:27:35|0.00074768
09:27:36|0.00075197
09:27:37|0.00075499
09:27:38|0.00074558
09:27:39|0.0007475
09:27:41|0.00074993
09:27:42|0.00074672
09:27:43|0.00074601
09:27:44|0.00074296
09:27:44|0.00074589
09:27:46|0.00074497
09:27:47|0.00074082
09:27:48|0.00073511
09:27:49|0.00073229
09:27:50|0.0007314
09:27:51|0.00073229
09:27:52|0.00074257
09:27:53|0.00073865
09:27:54|0.00073828
09:27:55|0.00073756
09:27:56|0.00073858
09:27:57|0.00073648
09:27:57|0.00073648
09:27:59|0.00073937
09:28:00|0.00073937
09:28:01|0.00073937
09:28:03|0.00074324
09:28:03|0.00074324
09:28:04|0.00074236
09:28:05|0.00074328
09:28:07|0.00074402
09:28:09|0.00074445
09:28:09|0.00074521
09:28:11|0.00074521
09:28:12|0.00074367
09:28:13|0.00074282
09:28:13|0.00074282
09:28:14|0.00074112
09:28:16|0.00074339
09:28:16|0.00074369
09:28:17|0.00074369
09:28:20|0.00074419
09:28:20|0.00074465
09:28:21|0.00074361
09:28:22|0.00074333
09:28:23|0.00074376
09:28:24|0.00074432
09:28:25|0.00074432
09:28:26|0.00074311
09:28:27|0.0007461
09:28:28|0.00074583
09:28:29|0.00074588
09:28:31|0.00074705
09:28:32|0.00075
09:28:33|0.00075127
09:28:33|0.00074925
09:28:35|0.00074925
09:28:36|0.00075203
09:28:37|0.00075203
09:28:38|0.0007528
09:28:39|0.0007528
09:28:40|0.00075185
09:28:41|0.00075328
09:28:42|0.00074994
09:28:44|0.00075131
09:28:44|0.00075227
09:28:45|0.00075263
09:28:46|0.00075263
09:28:47|0.00075263
09:28:48|0.00075263
09:28:49|0.00074686
09:28:50|0.00074686
09:28:51|0.0007475
09:28:52|0.0007475
09:28:53|0.0007488
09:28:54|0.00074868
09:28:56|0.00074868
09:28:57|0.00074868
09:28:58|0.00075031
09:28:59|0.00075042
09:29:00|0.00075042
09:29:02|0.00075063
09:29:02|0.00075063
09:29:03|0.00075063
09:29:04|0.00075063
09:29:05|0.00074998
09:29:06|0.00075045
09:29:07|0.00074939
09:29:08|0.00074838
09:29:09|0.00074838
09:29:10|0.0007475
09:29:11|0.00074748
09:29:12|0.00074748
09:29:13|0.00074964
09:29:14|0.0007504
09:29:15|0.0007504
09:29:16|0.00075087
09:29:17|0.00075184
09:29:19|0.00075184
09:29:20|0.00075159
09:29:21|0.00075159
09:29:22|0.00075159
09:29:23|0.00075159
09:29:24|0.00074943
09:29:25|0.00074943
09:29:25|0.00074944
09:29:27|0.00074942
09:29:28|0.00074942
09:29:29|0.00074942
09:29:30|0.00074942
09:29:32|0.00074942
09:29:32|0.00074942
09:29:33|0.00074747
09:29:34|0.00073692
09:29:35|0.00074394
09:29:36|0.00074124
09:29:37|0.00074014
09:29:38|0.00074392
09:29:39|0.00074009
09:29:40|0.00073334
09:29:41|0.00073714
09:29:43|0.00073688
09:29:43|0.00073787
09:29:45|0.00073756
09:29:46|0.00073776
09:29:47|0.00073776
09:29:48|0.00074044
09:29:48|0.00073579
09:29:50|0.00073735
09:29:51|0.00073742
09:29:52|0.00073742
09:29:52|0.00073798
09:29:54|0.00073704
09:29:55|0.00073704
09:29:55|0.00073422
09:29:57|0.00073229
09:29:58|0.00073166
09:29:58|0.00073128
09:30:00|0.00072861
09:30:01|0.00073406
09:30:03|0.00073412
09:30:04|0.00072957
09:30:06|0.0007298
09:30:07|0.00072539
09:30:08|0.00072843
09:30:09|0.00072025
09:30:11|0.00072025
09:30:12|0.00072453
09:30:13|0.00072453
09:30:14|0.00072628
09:30:16|0.00072672
09:30:16|0.00072425
09:30:17|0.00072303
09:30:18|0.00072515
09:30:19|0.00072396
09:30:20|0.00072396
09:30:21|0.00072396
09:30:22|0.00072396
09:30:23|0.00072396
09:30:24|0.00072396
09:30:25|0.00072311
09:30:26|0.00072311
09:30:27|0.00072282
09:30:28|0.00072119
09:30:30|0.00071935
09:30:31|0.00071712
09:30:32|0.00071635
09:30:33|0.00070944
09:30:33|0.00071462
09:30:35|0.00071462
09:30:36|0.00071462
09:30:37|0.00071462
09:30:37|0.00071463
09:30:39|0.00071351
09:30:39|0.00071436
09:30:41|0.00071462
09:30:42|0.00071462
09:30:43|0.00071469
09:30:43|0.00071191
09:30:45|0.00071077
09:30:46|0.00070962
09:30:47|0.000709
09:30:47|0.000709
09:30:49|0.00070843
09:30:50|0.00070682
09:30:51|0.00070682
09:30:52|0.00070646
09:30:53|0.00070691
09:30:54|0.00070585
09:30:54|0.00070585
09:30:56|0.00070585
09:30:56|0.00070585
09:30:57|0.00070577
09:30:58|0.00070555
09:31:00|0.00070511
09:31:01|0.0007051
09:31:02|0.0007051
09:31:02|0.0007033
09:31:05|0.00070266
09:31:05|0.00070266
09:31:06|0.00070476
09:31:07|0.00070476
09:31:08|0.0007047
09:31:09|0.00070708
09:31:10|0.00070889
09:31:11|0.00070511
09:31:12|0.00070496
09:31:13|0.00070759
09:31:14|0.00070797
09:31:15|0.00070797
09:31:16|0.0007107
09:31:17|0.00071203
09:31:18|0.00071188
09:31:19|0.00071344
09:31:20|0.00071436
09:31:21|0.00071478
09:31:22|0.00071605
09:31:23|0.00071626
09:31:25|0.00071171
09:31:26|0.00071385
09:31:27|0.00070841
09:31:28|0.00071893
09:31:29|0.00071436
09:31:30|0.00071458
09:31:31|0.00071162
09:31:32|0.00071575
09:31:34|0.00071769
09:31:34|0.00071769
09:31:36|0.00072078
09:31:38|0.00071757
09:31:38|0.00071757
09:31:39|0.00071757
09:31:40|0.00071751
09:31:41|0.00071751
09:31:42|0.00071688
09:31:43|0.00071695
09:31:44|0.00071694
09:31:45|0.00071694
09:31:46|0.00071694
09:31:47|0.00071694
09:31:48|0.00071694
09:31:50|0.00071694
09:31:51|0.00071694
09:31:52|0.00071938
09:31:53|0.00071985
09:31:54|0.00071932
09:31:54|0.00072004
09:31:56|0.00071993
09:31:56|0.00071993
09:31:58|0.00071874
09:31:58|0.000725
09:32:00|0.00072365
09:32:01|0.00072365
09:32:01|0.00072413
09:32:03|0.00072575
09:32:05|0.00072714
09:32:05|0.00072627
09:32:07|0.00072655
09:32:07|0.00072655
09:32:09|0.00072646
09:32:09|0.00072646
09:32:11|0.00072608
09:32:12|0.00072608
09:32:13|0.00072608
09:32:13|0.00072632
09:32:15|0.00072819
09:32:16|0.00072714
09:32:17|0.00072714
09:32:18|0.00072726
09:32:20|0.00072936
09:32:20|0.00072787
09:32:21|0.00072787
09:32:22|0.00072787
09:32:23|0.0007278
09:32:24|0.00072827
09:32:26|0.00072827
09:32:27|0.00072827
09:32:28|0.00072827
09:32:29|0.00072827
09:32:30|0.00072929
09:32:32|0.00072956
09:32:33|0.00072956
09:32:34|0.00072994
09:32:35|0.00072994
09:32:36|0.00072994
09:32:37|0.00072994
09:32:38|0.00072786
09:32:39|0.00072786
09:32:40|0.00072675
09:32:41|0.00072675
09:32:42|0.00072866
09:32:43|0.00072866
09:32:44|0.00072866
09:32:45|0.00072597
09:32:46|0.00072597
09:32:47|0.00072647
09:32:48|0.00072647
09:32:49|0.00072647
09:32:50|0.00072647
09:32:51|0.00072647
09:32:52|0.00072647
09:32:53|0.00072647
09:32:54|0.00072647
09:32:55|0.00072647
09:32:56|0.00072791
09:32:57|0.00072882
09:32:58|0.00072882
09:32:59|0.00072882
09:33:00|0.00072882
09:33:01|0.00072882
09:33:02|0.00072903
09:33:03|0.00072911
09:33:05|0.00072911
09:33:06|0.00072971
09:33:07|0.00072911
09:33:08|0.00072911
09:33:10|0.00073222
09:33:11|0.00073
09:33:13|0.00073069
09:33:13|0.00073069
09:33:15|0.00073158
09:33:16|0.0007312
09:33:17|0.00073196
09:33:18|0.00073333
09:33:20|0.00073354
09:33:20|0.00073462
09:33:21|0.00073503
09:33:23|0.00073662
09:33:25|0.0007385
09:33:25|0.0007356
09:33:26|0.0007382
09:33:28|0.0007382
09:33:29|0.0007382
09:33:30|0.0007384
09:33:31|0.00073945
09:33:33|0.00073945
09:33:34|0.00074108
09:33:35|0.00074178
09:33:36|0.0007535
09:33:37|0.0007535
09:33:39|0.00074449
09:33:39|0.00074449
09:33:41|0.00074561
09:33:41|0.00074561
09:33:42|0.00074561
09:33:43|0.00074581
09:33:44|0.00074557
09:33:46|0.00074572
09:33:47|0.00074546
09:33:48|0.00074389
09:33:49|0.00074561
09:33:50|0.00074382
09:33:51|0.00074413
09:33:52|0.00074413
09:33:53|0.00074302
09:33:54|0.00074292
09:33:55|0.00074304
09:33:56|0.0007461
09:33:57|0.00074705
09:33:58|0.00074574
09:34:00|0.00074486
09:34:01|0.00074491
09:34:02|0.00074491
09:34:02|0.00074656
09:34:03|0.000748
09:34:05|0.000748
09:34:06|0.00074681
09:34:08|0.00074681
09:34:09|0.00074991
09:34:09|0.0007528
09:34:11|0.00075284
09:34:11|0.00075087
09:34:14|0.00074974
09:34:14|0.00074974
09:34:15|0.00074974
09:34:16|0.00074974
09:34:17|0.00074974
09:34:19|0.00074939
09:34:20|0.00074843
09:34:21|0.00074839
09:34:22|0.00074839
09:34:23|0.00074839
09:34:24|0.00074839
09:34:25|0.00074839
09:34:26|0.00074839
09:34:26|0.00074564
09:34:28|0.00074679
09:34:29|0.00074504
09:34:30|0.00074479
09:34:31|0.00074479
09:34:32|0.00073892
09:34:33|0.00073059
09:34:34|0.00073021
09:34:34|0.00073788
09:34:36|0.00074112
09:34:37|0.00073339
09:34:37|0.00073339
09:34:39|0.00073339
09:34:39|0.00073339
09:34:41|0.0007382
09:34:42|0.0007382
09:34:43|0.00073754
09:34:44|0.00073765
09:34:44|0.00073765
09:34:45|0.00073794
09:34:47|0.00073836
09:34:48|0.00073836
09:34:48|0.00073836
09:34:49|0.00073836
09:34:51|0.00073836
09:34:52|0.0007382
09:34:54|0.0007382
09:34:54|0.0007382
09:34:55|0.00074039
09:34:56|0.00073927
09:34:57|0.00073927
09:34:58|0.00073979
09:34:59|0.00074239
09:35:00|0.00074189
09:35:01|0.00074245
09:35:02|0.00074239
09:35:03|0.00074239
09:35:04|0.00074337
09:35:05|0.0007446
09:35:06|0.00074505
09:35:08|0.00074705
09:35:09|0.00074705
09:35:11|0.00074693
09:35:12|0.00074693
09:35:12|0.00074551
09:35:15|0.00074487
09:35:15|0.00074487
09:35:16|0.00074285
09:35:17|0.0007425
09:35:18|0.00074463
09:35:19|0.00074463
09:35:21|0.00074229
09:35:22|0.00074177
09:35:23|0.00074348
09:35:24|0.00074421
09:35:25|0.0007435
09:35:26|0.00074382
09:35:27|0.00074419
09:35:28|0.00074515
09:35:30|0.00074705
09:35:30|0.00074705
09:35:31|0.0007471
09:35:32|0.00074746
09:35:33|0.00074669
09:35:34|0.00074634
09:35:35|0.00074634
09:35:36|0.00074634
09:35:38|0.00074634
09:35:38|0.00074471
09:35:39|0.00074678
09:35:40|0.00074678
09:35:41|0.00074678
09:35:42|0.00074649
09:35:43|0.00074649
09:35:44|0.00074649
09:35:45|0.00074649
09:35:46|0.00074649
09:35:47|0.00074649
09:35:48|0.00074649
09:35:49|0.00074649
09:35:50|0.00074728
09:35:51|0.00074728
09:35:52|0.00074726
09:35:53|0.00074747
09:35:54|0.00074747
09:35:55|0.00074747
09:35:56|0.00074747
09:35:57|0.000748
09:35:58|0.00075
09:35:59|0.00075
09:36:00|0.00075127
09:36:01|0.00075081
09:36:02|0.00075203
09:36:03|0.00075132
09:36:04|0.0007525
09:36:05|0.00075376
09:36:06|0.00075452
09:36:08|0.00075304
09:36:10|0.00075304
09:36:11|0.00075304
09:36:12|0.00075446
09:36:12|0.00075211
09:36:13|0.00075211
09:36:15|0.00075211
09:36:17|0.00075284
09:36:17|0.00075284
09:36:18|0.00075144
09:36:20|0.00075144
09:36:21|0.00075144
09:36:21|0.00075211
09:36:23|0.00075211
09:36:24|0.00075211
09:36:24|0.00075316
09:36:26|0.00075316
09:36:26|0.00075316
09:36:28|0.00075349
09:36:29|0.00075349
09:36:30|0.00075349
09:36:30|0.00075349
09:36:31|0.00075316
09:36:32|0.00075316
09:36:34|0.00075316
09:36:35|0.00075288
09:36:36|0.00075122
09:36:37|0.00075073
09:36:38|0.00075073
09:36:39|0.00074939
09:36:40|0.00074939
09:36:41|0.00074939
09:36:42|0.00074939
09:36:43|0.0007517
09:36:44|0.00074969
09:36:45|0.0007486
09:36:45|0.00074784
09:36:46|0.00075029
09:36:48|0.00075029
09:36:49|0.00075003
09:36:50|0.00075003
09:36:51|0.00074969
09:36:51|0.00074969
09:36:53|0.00074749
09:36:54|0.00074747
09:36:54|0.00074747
09:36:56|0.0007478
09:36:57|0.00074786
09:36:58|0.00074793
09:36:59|0.000749
09:37:00|0.00074976
09:37:01|0.00074899
09:37:02|0.00074792
09:37:03|0.00074774
09:37:04|0.00074774
09:37:05|0.00074774
09:37:05|0.00074774
09:37:07|0.00074774
09:37:08|0.00074774
09:37:09|0.00074774
09:37:10|0.00074774
09:37:11|0.00074739
09:37:12|0.00074712
09:37:12|0.00074652
09:37:14|0.00074532
09:37:14|0.00074501
09:37:16|0.00074349
09:37:18|0.00074296
09:37:19|0.00074292
09:37:19|0.00074475
09:37:22|0.00074475
09:37:22|0.00074475
09:37:23|0.00074291
09:37:24|0.00074272
09:37:25|0.00074272
09:37:27|0.00074152
09:37:28|0.00074152
09:37:29|0.00074101
09:37:30|0.00074198
09:37:30|0.00074112
09:37:32|0.0007432
09:37:33|0.0007432
09:37:34|0.0007432
09:37:35|0.00074099
09:37:36|0.00074167
09:37:36|0.00074254
09:37:37|0.00074255
09:37:39|0.00074208
09:37:40|0.00074208
09:37:40|0.00074208
09:37:42|0.00074324
09:37:42|0.00074324
09:37:44|0.00074324
09:37:45|0.00074324
09:37:46|0.00074414
09:37:48|0.00074689
09:37:48|0.00074378
09:37:49|0.00074378
09:37:50|0.000744
09:37:51|0.000744
09:37:52|0.000744
09:37:53|0.000744
09:37:54|0.00074586
09:37:55|0.00074586
09:37:56|0.00074586
09:37:57|0.00074301
09:37:58|0.00074301
09:37:59|0.00074301
09:38:00|0.00074327
09:38:01|0.00074327
09:38:02|0.000744
09:38:03|0.000744
09:38:04|0.000744
09:38:05|0.00074301
09:38:06|0.00074359
09:38:07|0.00074359
09:38:08|0.00074359
09:38:10|0.00074291
09:38:12|0.00074291
09:38:12|0.00074291
09:38:13|0.00074251
09:38:14|0.00074251
09:38:16|0.00074251
09:38:18|0.0007461
09:38:18|0.00074554
09:38:19|0.00074687
09:38:20|0.00074687
09:38:21|0.00074606
09:38:23|0.00074606
09:38:24|0.00074733
09:38:25|0.00074733
09:38:26|0.00074635
09:38:26|0.00074635
09:38:28|0.00074635
09:38:29|0.00074635
09:38:30|0.00074725
09:38:31|0.00074745
09:38:32|0.00074745
09:38:33|0.00074805
09:38:34|0.00074757
09:38:36|0.00075071
09:38:36|0.00075127
09:38:37|0.00075183
09:38:38|0.00075227
09:38:39|0.00075197
09:38:40|0.0007524
09:38:41|0.0007524
09:38:42|0.00074996
09:38:43|0.00074996
09:38:44|0.00075363
09:38:45|0.00075376
09:38:46|0.00075376
09:38:47|0.0007545
09:38:48|0.00075473
09:38:49|0.00075521
09:38:50|0.00075521
09:38:52|0.00075392
09:38:53|0.00075392
09:38:53|0.0007551
09:38:55|0.0007551
09:38:55|0.0007528
09:38:57|0.00075419
09:38:58|0.00075297
09:38:58|0.00075297
09:39:00|0.00075423
09:39:00|0.00075459
09:39:02|0.00075402
09:39:03|0.00075373
09:39:04|0.00075373
09:39:05|0.00075302
09:39:06|0.00075268
09:39:06|0.0007502
09:39:07|0.0007502
09:39:08|0.0007502
09:39:10|0.0007502
09:39:12|0.00075224
09:39:13|0.00075121
09:39:14|0.00075253
09:39:15|0.00075253
09:39:16|0.00075314
09:39:17|0.00075314
09:39:18|0.00075302
09:39:19|0.0007539
09:39:21|0.00075395
09:39:22|0.00075453
09:39:23|0.00075453
09:39:23|0.00075453
09:39:25|0.00075453
09:39:26|0.00075453
09:39:27|0.00075521
09:39:28|0.00075683
09:39:29|0.00075676
09:39:30|0.00075676
09:39:31|0.00075859
09:39:33|0.00075859
09:39:34|0.00075859
09:39:35|0.00075859
09:39:35|0.00075859
09:39:37|0.00075889
09:39:37|0.00075644
09:39:39|0.00075859
09:39:39|0.00075829
09:39:40|0.00075791
09:39:42|0.00075791
09:39:43|0.00075791
09:39:43|0.00075791
09:39:45|0.0007602
09:39:45|0.00076151
09:39:47|0.00076236
09:39:48|0.00076624
09:39:48|0.00076423
09:39:49|0.00076423
09:39:50|0.00076462
09:39:51|0.0007662
09:39:53|0.00076624
09:39:54|0.00076621
09:39:55|0.00076619
09:39:56|0.00076619
09:39:57|0.00076619
09:39:58|0.00076619
09:39:59|0.00076647
09:40:00|0.00076389
09:40:01|0.00076556
09:40:02|0.00076487
09:40:03|0.000763
09:40:04|0.00076141
09:40:05|0.00076389
09:40:06|0.00076316
09:40:07|0.00076088
09:40:09|0.0007619
09:40:10|0.0007619
09:40:11|0.00076248
09:40:12|0.00076248
09:40:13|0.0007633
09:40:14|0.00076405
09:40:16|0.00076444
09:40:16|0.00076394
09:40:18|0.00076518
09:40:19|0.00076518
09:40:20|0.00076518
09:40:21|0.00076029
09:40:22|0.00076029
09:40:23|0.00076029
09:40:24|0.00075907
09:40:25|0.00076066
09:40:26|0.00075876
09:40:28|0.00075908
09:40:28|0.00075424
09:40:29|0.00075778
09:40:31|0.00076044
09:40:32|0.00075847
09:40:33|0.00075847
09:40:34|0.00075844
09:40:35|0.00075844
09:40:36|0.00075844
09:40:37|0.00076005
09:40:38|0.00076005
09:40:39|0.00075966
09:40:40|0.00075966
09:40:41|0.00075954
09:40:42|0.00076053
09:40:43|0.00076053
09:40:44|0.00076053
09:40:45|0.00076053
09:40:46|0.00076052
09:40:47|0.00076053
09:40:48|0.00076123
09:40:49|0.00076123
09:40:50|0.00076161
09:40:51|0.00076161
09:40:52|0.00076161
09:40:53|0.00076151
09:40:54|0.00076028
09:40:55|0.00076028
09:40:56|0.00075934
09:40:57|0.00075851
09:40:58|0.00075813
09:40:59|0.00075709
09:41:00|0.00075709
09:41:01|0.00075612
09:41:02|0.00075612
09:41:03|0.00075612
09:41:04|0.00075486
09:41:05|0.00075486
09:41:06|0.00075323
09:41:07|0.00075324
09:41:08|0.00075336
09:41:09|0.00075324
09:41:10|0.00075324
09:41:11|0.00075754
09:41:12|0.00075859
09:41:14|0.00075859
09:41:15|0.00075619
09:41:16|0.00075619
09:41:17|0.00075739
09:41:18|0.00075739
09:41:19|0.00075739
09:41:21|0.00075956
09:41:22|0.00076054
09:41:23|0.00076054
09:41:24|0.00075931
09:41:25|0.00076127
09:41:26|0.00076108
09:41:27|0.00076232
09:41:28|0.00076217
09:41:29|0.00076217
09:41:30|0.00076267
09:41:32|0.00076071
09:41:32|0.00076071
09:41:34|0.00076265
09:41:35|0.00076265
09:41:35|0.00076074
09:41:37|0.00076287
09:41:38|0.00076287
09:41:38|0.00076265
09:41:40|0.00076265
09:41:40|0.00076265
09:41:41|0.00076443
09:41:42|0.0007654
09:41:44|0.00076544
09:41:44|0.00076601
09:41:46|0.0007661
09:41:46|0.0007661
09:41:48|0.0007661
09:41:49|0.0007661
09:41:49|0.0007661
09:41:50|0.00076783
09:41:52|0.0007661
09:41:53|0.0007661
09:41:54|0.00076817
09:41:55|0.00076817
09:41:56|0.00076542
09:41:57|0.00076413
09:41:58|0.00076413
09:41:59|0.00076414
09:42:01|0.00076414
09:42:01|0.00076414
09:42:02|0.00076659
09:42:03|0.00076659
09:42:04|0.00076671
09:42:06|0.00076858
09:42:07|0.00076835
09:42:08|0.0007665
09:42:09|0.0007665
09:42:10|0.00076816
09:42:11|0.00076816
09:42:12|0.00076816
09:42:13|0.00076816
09:42:14|0.00076816
09:42:15|0.00076613
09:42:16|0.00076613
09:42:17|0.00076564
09:42:18|0.00076413
09:42:19|0.00076373
09:42:20|0.00076373
09:42:21|0.00076373
09:42:22|0.00076373
09:42:23|0.00076373
09:42:24|0.00076638
09:42:25|0.00076638
09:42:26|0.00076638
09:42:27|0.00076638
09:42:28|0.00076638
09:42:29|0.00076638
09:42:30|0.00076638
09:42:32|0.00076638
09:42:32|0.00076638
09:42:34|0.00076638
09:42:35|0.00076638
09:42:36|0.00076515
09:42:37|0.00076513
09:42:38|0.00076478
09:42:39|0.00076394
09:42:40|0.00076394
09:42:41|0.00076394
09:42:42|0.00076339
09:42:43|0.00076339
09:42:44|0.00076602
09:42:45|0.00076602
09:42:46|0.00076602
09:42:47|0.000766
09:42:48|0.00076787
09:42:49|0.00076853
09:42:50|0.00076765
09:42:51|0.00077163
09:42:52|0.00076931
09:42:53|0.000767
09:42:54|0.00076902
09:42:55|0.00076902
09:42:56|0.00076902
09:42:57|0.00076902
09:42:59|0.0007667
09:42:59|0.00076657
09:43:00|0.00076657
09:43:01|0.00076694
09:43:02|0.00076694
09:43:03|0.00076774
09:43:04|0.00076774
09:43:05|0.0007662
09:43:06|0.0007662
09:43:07|0.0007662
09:43:08|0.0007662
09:43:10|0.00077117
09:43:11|0.0007713
09:43:12|0.0007713
09:43:13|0.0007713
09:43:14|0.0007713
09:43:15|0.0007688
09:43:16|0.00076976
09:43:18|0.00076946
09:43:19|0.00076984
09:43:21|0.0007664
09:43:21|0.00076858
09:43:23|0.00076858
09:43:24|0.00077056
09:43:24|0.00077032
09:43:26|0.00077125
09:43:27|0.00077125
09:43:27|0.00077125
09:43:28|0.00077125
09:43:30|0.0007713
09:43:30|0.00076937
09:43:31|0.00076937
09:43:33|0.00076937
09:43:33|0.00076937
09:43:34|0.00076937
09:43:36|0.00076937
09:43:36|0.00077194
09:43:37|0.00077194
09:43:38|0.00077176
09:43:40|0.00077176
09:43:41|0.00077168
09:43:42|0.00077168
09:43:43|0.00077327
09:43:44|0.00077448
09:43:45|0.00077532
09:43:46|0.00077574
09:43:47|0.00077724
09:43:48|0.00077653
09:43:49|0.00077653
09:43:50|0.00077653
09:43:51|0.00077641
09:43:52|0.00077655
09:43:53|0.00077655
09:43:54|0.00077641
09:43:55|0.00077672
09:43:56|0.00077724
09:43:57|0.00077837
09:43:58|0.00077939
09:43:59|0.00078017
09:44:00|0.00078298
09:44:01|0.00078164
09:44:02|0.00078118
09:44:03|0.00078117
09:44:04|0.00078117
09:44:05|0.00077895
09:44:06|0.00077895
09:44:07|0.00077791
09:44:08|0.0007797
09:44:09|0.0007757
09:44:10|0.00077664
09:44:11|0.00077721
09:44:12|0.00077721
09:44:13|0.00077437
09:44:14|0.00077649
09:44:15|0.00077649
09:44:17|0.00077724
09:44:18|0.00077724
09:44:19|0.00077724
09:44:21|0.00077881
09:44:21|0.00077881
09:44:23|0.00077881
09:44:23|0.00077881
09:44:25|0.00077881
09:44:26|0.00077881
09:44:27|0.00077881
09:44:27|0.00077881
09:44:28|0.00077881
09:44:30|0.00077881
09:44:30|0.00077712
09:44:32|0.00077916
09:44:32|0.00077916
09:44:34|0.00077916
09:44:35|0.00077792
09:44:36|0.00077792
09:44:37|0.00077916
09:44:39|0.00078022
09:44:39|0.00078022
09:44:41|0.00078022
09:44:41|0.00077762
09:44:42|0.00077768
09:44:43|0.00077923
09:44:45|0.00077923
09:44:46|0.00077881
09:44:46|0.00077881
09:44:47|0.00078022
09:44:49|0.00077939
09:44:49|0.00078079
09:44:50|0.00078079
09:44:51|0.00077855
09:44:53|0.00077775
09:44:53|0.00077897
09:44:55|0.00077897
09:44:56|0.00077897
09:44:57|0.00077937
09:44:58|0.00077937
09:44:59|0.00077937
09:45:00|0.00077937
09:45:01|0.00077752
09:45:03|0.0007773
09:45:03|0.00077794
09:45:05|0.00077909
09:45:06|0.00077875
09:45:07|0.00077937
09:45:08|0.00077937
09:45:10|0.00077925
09:45:11|0.00077925
09:45:13|0.00077925
09:45:13|0.00077925
09:45:15|0.00077925
09:45:16|0.00077963
09:45:17|0.00077963
09:45:18|0.00077963
09:45:20|0.00077765
09:45:21|0.00077697
09:45:22|0.00077751
09:45:23|0.00077751
09:45:24|0.00077751
09:45:24|0.00077751
09:45:26|0.00077874
09:45:28|0.00077874
09:45:28|0.00077653
09:45:30|0.00077471
09:45:30|0.00077372
09:45:31|0.0007662
09:45:32|0.00077047
09:45:33|0.00077047
09:45:34|0.00077047
09:45:36|0.00077047
09:45:36|0.00076748
09:45:38|0.00076719
09:45:38|0.00076608
09:45:39|0.00076608
09:45:40|0.00076608
09:45:41|0.00076638
09:45:42|0.00076638
09:45:43|0.00076638
09:45:44|0.00076638
09:45:45|0.00076638
09:45:46|0.00076638
09:45:48|0.00076638
09:45:49|0.00076638
09:45:50|0.00076383
09:45:51|0.00076376
09:45:52|0.00076182
09:45:53|0.00076332
09:45:54|0.00076244
09:45:55|0.00076244
09:45:56|0.00076443
09:45:57|0.00076443
09:45:58|0.00076229
09:45:59|0.00076229
09:46:00|0.00076
09:46:01|0.00076
09:46:02|0.00075807
09:46:03|0.00075806
09:46:04|0.00075619
09:46:05|0.00075761
09:46:06|0.00075763
09:46:07|0.00075612
09:46:08|0.00075659
09:46:09|0.00075659
09:46:10|0.00075659
09:46:11|0.00075659
09:46:12|0.000753
09:46:14|0.00075294
09:46:15|0.00075536
09:46:16|0.00075457
09:46:16|0.00075457
09:46:18|0.00075376
09:46:19|0.00075376
09:46:21|0.00075376
09:46:22|0.00075306
09:46:22|0.00075255
09:46:23|0.00075222
09:46:24|0.00075222
09:46:25|0.00075131
09:46:27|0.00075131
09:46:28|0.00075131
09:46:29|0.00075131
09:46:30|0.00075328
09:46:31|0.00075084
09:46:32|0.00075084
09:46:33|0.00075058
09:46:34|0.00075058
09:46:35|0.00075118
09:46:36|0.00075035
09:46:37|0.00075
09:46:38|0.00075
09:46:39|0.00075
09:46:40|0.00075
09:46:41|0.00075
09:46:42|0.00075034
09:46:43|0.00075
09:46:44|0.00075
09:46:46|0.00075048
09:46:47|0.00075
09:46:47|0.00074855
09:46:48|0.00074855
09:46:49|0.00074856
09:46:51|0.00075069
09:46:52|0.00075069
09:46:53|0.00075178
09:46:54|0.00075178
09:46:55|0.00075178
09:46:56|0.00075178
09:46:57|0.00075178
09:46:58|0.00075178
09:46:59|0.00075178
09:47:00|0.00075178
09:47:01|0.00075178
09:47:02|0.00075178
09:47:03|0.00075073
09:47:04|0.00075073
09:47:05|0.00075073
09:47:07|0.00074963
09:47:07|0.00074963
09:47:08|0.00074963
09:47:10|0.00074963
09:47:11|0.00074963
09:47:12|0.00074963
09:47:13|0.00074963
09:47:14|0.00075168
09:47:15|0.00075168
09:47:17|0.00075168
09:47:17|0.00075168
09:47:19|0.00075168
09:47:20|0.00075168
09:47:22|0.00075168
09:47:22|0.00075168
09:47:23|0.00075352
09:47:25|0.00075352
09:47:25|0.00075352
09:47:27|0.00075607
09:47:28|0.00075607
09:47:29|0.00075607
09:47:30|0.00075607
09:47:31|0.00075607
09:47:32|0.00075607
09:47:33|0.00075413
09:47:33|0.00075413
09:47:35|0.00075413
09:47:36|0.00075472
09:47:38|0.00075549
09:47:38|0.00075549
09:47:40|0.00075558
09:47:41|0.00075558
09:47:42|0.00075607
09:47:43|0.00075607
09:47:45|0.00075607
09:47:45|0.00075607
09:47:46|0.00075607
09:47:47|0.00075607
09:47:48|0.00075607
09:47:49|0.00075629
09:47:50|0.00075629
09:47:51|0.00075629
09:47:52|0.00075629
09:47:53|0.00075629
09:47:54|0.00075629
09:47:55|0.00075746
09:47:57|0.00075762
09:47:57|0.0007602
09:47:59|0.00076054
09:47:59|0.0007611
09:48:01|0.00076148
09:48:02|0.00076098
09:48:03|0.00076098
09:48:04|0.00076248
09:48:04|0.00076405
09:48:06|0.00076633
09:48:07|0.00076633
09:48:07|0.00076505
09:48:09|0.00076414
09:48:10|0.00076414
09:48:11|0.00076666
09:48:12|0.00076835
09:48:14|0.00076593
09:48:14|0.00076593
09:48:15|0.00076593
09:48:16|0.00076593
09:48:17|0.00076593
09:48:18|0.00076948
09:48:19|0.00076746
09:48:20|0.00076746
09:48:21|0.00076746
09:48:22|0.00076746
09:48:24|0.00076746
09:48:26|0.00076682
09:48:26|0.00076725
09:48:27|0.00076802
09:48:28|0.00076802
09:48:29|0.00076802
09:48:30|0.00076776
09:48:31|0.00076501
09:48:32|0.00076685
09:48:33|0.00076694
09:48:34|0.00076751
09:48:35|0.00076601
09:48:36|0.00076601
09:48:37|0.00076487
09:48:38|0.00076638
09:48:39|0.00076639
09:48:40|0.00076627
09:48:41|0.00076627
09:48:42|0.00076627
09:48:43|0.00077228
09:48:44|0.00076491
09:48:46|0.00076491
09:48:47|0.00076491
09:48:48|0.00076491
09:48:49|0.00076683
09:48:49|0.00076477
09:48:50|0.00076389
09:48:53|0.00076291
09:48:53|0.00076291
09:48:54|0.00076291
09:48:55|0.00076291
09:48:56|0.00076181
09:48:57|0.00076181
09:48:58|0.00076181
09:48:59|0.00076181
09:49:00|0.00076181
09:49:01|0.00076181
09:49:02|0.00076181
09:49:03|0.00076181
09:49:04|0.00076181
09:49:05|0.00076181
09:49:06|0.00076181
09:49:07|0.00076106
09:49:08|0.00076097
09:49:09|0.00076097
09:49:10|0.00076097
09:49:11|0.00076097
09:49:12|0.00075996
09:49:13|0.00075996
09:49:14|0.00075932
09:49:15|0.00075862
09:49:16|0.00075862
09:49:17|0.00075862
09:49:18|0.00075862
09:49:19|0.00075862
09:49:21|0.00075709
09:49:23|0.00075709
09:49:23|0.00075676
09:49:24|0.00075676
09:49:25|0.00075676
09:49:26|0.00075669
09:49:28|0.00075523
09:49:29|0.00075419
09:49:29|0.00075419
09:49:31|0.00075419
09:49:31|0.00075349
09:49:33|0.00075227
09:49:34|0.00075376
09:49:34|0.00075185
09:49:35|0.00075185
09:49:37|0.00075185
09:49:37|0.00075185
09:49:39|0.00075185
09:49:40|0.00075185
09:49:41|0.00075473
09:49:42|0.00075473
09:49:43|0.00075473
09:49:43|0.00075489
09:49:44|0.00075489
09:49:47|0.00075489
09:49:47|0.00075489
09:49:48|0.00075248
09:49:49|0.00075131
09:49:51|0.0007498
09:49:52|0.0007498
09:49:53|0.0007498
09:49:54|0.0007498
09:49:54|0.00074659
09:49:55|0.00074012
09:49:57|0.00074382
09:49:57|0.00074382
09:49:59|0.00074252
09:50:00|0.00073972
09:50:01|0.0007392
09:50:02|0.00074236
09:50:03|0.00074182
09:50:04|0.00074258
09:50:05|0.00074229
09:50:06|0.00074521
09:50:07|0.00074559
09:50:08|0.00074503
09:50:09|0.00074503
09:50:09|0.00074517
09:50:10|0.00074499
09:50:12|0.00074499
09:50:12|0.00074633
09:50:14|0.00074633
09:50:15|0.00074633
09:50:16|0.00075127
09:50:17|0.00074923
09:50:18|0.00074723
09:50:19|0.00074641
09:50:20|0.00074652
09:50:21|0.00074409
09:50:23|0.00074451
09:50:24|0.00074451
09:50:25|0.00073987
09:50:27|0.00073963
09:50:27|0.00073963
09:50:28|0.00073892
09:50:30|0.00073798
09:50:31|0.00073987
09:50:32|0.0007393
09:50:33|0.0007393
09:50:34|0.0007393
09:50:35|0.0007393
09:50:36|0.00073359
09:50:37|0.00073653
09:50:38|0.00073509
09:50:39|0.00073463
09:50:40|0.00073662
09:50:41|0.00073676
09:50:42|0.00073506
09:50:43|0.0007343
09:50:44|0.00073333
09:50:45|0.00073333
09:50:46|0.00073325
09:50:47|0.00073277
09:50:48|0.00073547
09:50:49|0.00073547
09:50:50|0.00073547
09:50:51|0.00073229
09:50:52|0.00073323
09:50:53|0.00073323
09:50:54|0.00073276
09:50:55|0.00073276
09:50:56|0.00073457
09:50:57|0.00073457
09:50:58|0.00073444
09:50:59|0.0007338
09:51:00|0.00073366
09:51:01|0.00073082
09:51:02|0.00073082
09:51:03|0.00072954
09:51:04|0.00073136
09:51:05|0.00073137
09:51:06|0.00073137
09:51:07|0.00073137
09:51:08|0.00073175
09:51:09|0.00073192
09:51:10|0.00073011
09:51:11|0.00073011
09:51:12|0.00073011
09:51:13|0.00073151
09:51:14|0.00073286
09:51:16|0.00073289
09:51:17|0.00073336
09:51:17|0.00073567
09:51:18|0.00073612
09:51:20|0.00073612
09:51:21|0.0007384
09:51:22|0.00073791
09:51:23|0.00073791
09:51:25|0.00073929
09:51:26|0.00074039
09:51:27|0.00074173
09:51:28|0.00074245
09:51:29|0.00074324
09:51:30|0.00074324
09:51:31|0.00074324
09:51:32|0.00074324
09:51:33|0.00074324
09:51:34|0.00073907
09:51:35|0.00074284
09:51:36|0.00074442
09:51:37|0.00074042
09:51:38|0.0007433
09:51:40|0.00074133
09:51:41|0.00074424
09:51:41|0.00074424
09:51:42|0.00074424
09:51:44|0.00074424
09:51:45|0.00074166
09:51:45|0.00073892
09:51:46|0.00074317
09:51:47|0.00074207
09:51:48|0.00074207
09:51:50|0.00074207
09:51:50|0.00074318
09:51:52|0.00074133
09:51:53|0.00074133
09:51:54|0.00074133
09:51:54|0.00074405
09:51:55|0.00074405
09:51:57|0.00074451
09:51:58|0.00074451
09:51:58|0.00074451
09:51:59|0.00074451
09:52:01|0.0007456
09:52:02|0.0007456
09:52:03|0.00074602
09:52:04|0.00074602
09:52:05|0.0007461
09:52:06|0.0007461
09:52:07|0.00074779
09:52:08|0.00074571
09:52:09|0.00074571
09:52:10|0.00074692
09:52:11|0.00074664
09:52:13|0.00074664
09:52:14|0.0007423
09:52:15|0.0007423
09:52:16|0.00074177
09:52:17|0.00074177
09:52:18|0.00074301
09:52:19|0.00074301
09:52:20|0.00074301
09:52:21|0.00074301
09:52:22|0.00074301
09:52:23|0.00074484
09:52:25|0.00074484
09:52:26|0.0007456
09:52:28|0.00074367
09:52:29|0.00074296
09:52:30|0.00074272
09:52:32|0.00074322
09:52:33|0.00074322
09:52:34|0.0007433
09:52:35|0.0007433
09:52:36|0.0007433
09:52:37|0.00074379
09:52:38|0.00074379
09:52:39|0.00074379
09:52:40|0.00074419
09:52:41|0.00074443
09:52:43|0.00074443
09:52:44|0.00074443
09:52:45|0.00074287
09:52:46|0.00074287
09:52:46|0.00074287
09:52:48|0.00074287
09:52:49|0.00074287
09:52:51|0.00073987
09:52:51|0.00073987
09:52:53|0.00073987
09:52:53|0.00074569
09:52:54|0.00074468
09:52:56|0.00074693
09:52:56|0.00074644
09:52:57|0.00074644
09:52:58|0.00074913
09:52:59|0.00074737
09:53:00|0.00074935
09:53:02|0.00075029
09:53:03|0.00075211
09:53:04|0.00074853
09:53:05|0.00074854
09:53:06|0.00075195
09:53:07|0.00075074
09:53:08|0.00075043
09:53:09|0.00075115
09:53:10|0.00075308
09:53:11|0.00075346
09:53:12|0.00075344
09:53:13|0.00075393
09:53:14|0.00075454
09:53:15|0.00075232
09:53:16|0.00075486
09:53:17|0.00075486
09:53:18|0.00075349
09:53:19|0.00075283
09:53:20|0.00075283
09:53:21|0.0007538
09:53:22|0.00075423
09:53:23|0.00075415
09:53:24|0.00075415
09:53:25|0.00075468
09:53:27|0.00075556
09:53:28|0.00075556
09:53:28|0.00075917
09:53:30|0.00075818
09:53:31|0.00075818
09:53:32|0.00075818
09:53:33|0.00075818
09:53:34|0.00075818
09:53:35|0.0007602
09:53:37|0.00076018
09:53:38|0.00076018
09:53:38|0.00076115
09:53:39|0.00076115
09:53:40|0.00076127
09:53:41|0.00076127
09:53:42|0.00076192
09:53:44|0.00076137
09:53:45|0.00076137
09:53:47|0.00076195
09:53:48|0.00076195
09:53:48|0.00076195
09:53:49|0.00076195
09:53:51|0.00076195
09:53:52|0.00076195
09:53:53|0.00076195
09:53:54|0.00076124
09:53:55|0.00076124
09:53:56|0.00076124
09:53:57|0.00076124
09:53:58|0.00076242
09:53:59|0.0007637
09:54:00|0.00076218
09:54:02|0.00076087
09:54:03|0.00076087
09:54:04|0.00076087
09:54:05|0.00075921
09:54:06|0.00075921
09:54:07|0.00075891
09:54:08|0.00075891
09:54:09|0.00075891
09:54:10|0.00076248
09:54:11|0.00076233
09:54:12|0.00076233
09:54:13|0.00076233
09:54:15|0.00076143
09:54:15|0.00076
09:54:16|0.00076123
09:54:17|0.00076123
09:54:19|0.00076123
09:54:20|0.00076123
09:54:21|0.00076123
09:54:23|0.00076123
09:54:23|0.00076123
09:54:24|0.00076123
09:54:26|0.00076123
09:54:28|0.00075778
09:54:28|0.00075778
09:54:29|0.00075419
09:54:30|0.00075323
09:54:31|0.00075323
09:54:32|0.00075402
09:54:33|0.00075633
09:54:34|0.00075633
09:54:35|0.0007554
09:54:36|0.0007554
09:54:38|0.0007554
09:54:40|0.00075227
09:54:40|0.00075055
09:54:41|0.00075055
09:54:42|0.00075055
09:54:43|0.000752
09:54:44|0.000752
09:54:45|0.00075044
09:54:46|0.00075044
09:54:47|0.00075376
09:54:48|0.00075376
09:54:49|0.00075269
09:54:50|0.00075345
09:54:51|0.00075345
09:54:52|0.00075569
09:54:54|0.00075449
09:54:55|0.00075449
09:54:56|0.00075449
09:54:57|0.00075489
09:54:58|0.00075489
09:54:59|0.00075489
09:54:59|0.0007539
09:55:01|0.0007539
09:55:02|0.0007539
09:55:03|0.0007539
09:55:04|0.0007539
09:55:05|0.0007539
09:55:06|0.00075593
09:55:06|0.00075665
09:55:08|0.00075762
09:55:09|0.00075489
09:55:11|0.00075538
09:55:11|0.00075538
09:55:12|0.00075538
09:55:13|0.00075538
09:55:14|0.00075538
09:55:15|0.00075538
09:55:16|0.00075538
09:55:17|0.00075538
09:55:18|0.00075723
09:55:19|0.00075723
09:55:20|0.00075834
09:55:21|0.00075859
09:55:22|0.00075934
09:55:24|0.00075971
09:55:25|0.00076041
09:55:27|0.00075813
09:55:28|0.00075778
09:55:30|0.00075743
09:55:30|0.00075709
09:55:32|0.00075687
09:55:32|0.00075763
09:55:34|0.00075675
09:55:35|0.00075675
09:55:35|0.00075675
09:55:37|0.00075675
09:55:37|0.00075956
09:55:39|0.00075956
09:55:41|0.00075982
09:55:41|0.00076093
09:55:42|0.00076093
09:55:43|0.00076175
09:55:44|0.00076125
09:55:45|0.0007621
09:55:46|0.0007621
09:55:47|0.00076209
09:55:48|0.00076308
09:55:49|0.00076308
09:55:50|0.00076247
09:55:52|0.00076139
09:55:53|0.00076139
09:55:55|0.00076328
09:55:55|0.00076331
09:55:56|0.00076331
09:55:57|0.00076413
09:55:58|0.00076413
09:55:59|0.00076296
09:56:00|0.00076296
09:56:01|0.00076296
09:56:02|0.00076296
09:56:03|0.00076296
09:56:04|0.00076177
09:56:05|0.00076097
09:56:06|0.00076097
09:56:07|0.00076097
09:56:08|0.00076335
09:56:09|0.00076335
09:56:10|0.0007637
09:56:11|0.00076358
09:56:12|0.00076443
09:56:13|0.00076443
09:56:14|0.00076481
09:56:15|0.0007663
09:56:16|0.00076636
09:56:17|0.00076585
09:56:18|0.00076585
09:56:19|0.00076585
09:56:20|0.00076585
09:56:21|0.00076585
09:56:22|0.00076585
09:56:23|0.00076585
09:56:24|0.00076435
09:56:25|0.00076435
09:56:26|0.00076435
09:56:28|0.00076435
09:56:30|0.00076389
09:56:31|0.00076389
09:56:33|0.00076097
09:56:33|0.00076012
09:56:35|0.00076018
09:56:35|0.00076
09:56:37|0.00076
09:56:38|0.00075903
09:56:40|0.00075903
09:56:41|0.00075903
09:56:42|0.00075903
09:56:43|0.00075903
09:56:44|0.0007611
09:56:45|0.00076135
09:56:46|0.00076183
09:56:47|0.00076133
09:56:47|0.00076248
09:56:49|0.00076281
09:56:50|0.00076173
09:56:51|0.00076173
09:56:52|0.00076173
09:56:54|0.00076173
09:56:54|0.00076173
09:56:56|0.00076173
09:56:56|0.00076173
09:56:57|0.00076173
09:56:58|0.00076173
09:57:00|0.00076173
09:57:00|0.00076173
09:57:02|0.00076173
09:57:03|0.00076173
09:57:04|0.00076073
09:57:05|0.00076073
09:57:06|0.00076073
09:57:07|0.00076073
09:57:08|0.00076073
09:57:10|0.00076242
09:57:10|0.00076242
09:57:11|0.00076292
09:57:12|0.00076313
09:57:14|0.00076313
09:57:15|0.00076313
09:57:15|0.00076389
09:57:16|0.00076443
09:57:18|0.00076473
09:57:18|0.00076473
09:57:19|0.0007654
09:57:21|0.0007654
09:57:21|0.0007654
09:57:23|0.0007654
09:57:23|0.00076537
09:57:25|0.00076924
09:57:26|0.00076924
09:57:27|0.00076805
09:57:28|0.00076904
09:57:29|0.0007697
09:57:31|0.00077012
09:57:32|0.00077012
09:57:33|0.00077012
09:57:34|0.00077012
09:57:36|0.00077012
09:57:37|0.00076963
09:57:38|0.0007699
09:57:39|0.0007699
09:57:40|0.0007699
09:57:41|0.0007699
09:57:42|0.00076765
09:57:43|0.00076765
09:57:44|0.00076765
09:57:45|0.00076765
09:57:46|0.00077006
09:57:48|0.00077032
09:57:48|0.00077032
09:57:49|0.00077084
09:57:51|0.00077084
09:57:51|0.00077084
09:57:53|0.00077084
09:57:53|0.00076885
09:57:54|0.00077105
09:57:56|0.00076977
09:57:57|0.00076977
09:57:57|0.00076977
09:57:59|0.00076966
09:58:00|0.00076966
09:58:00|0.00076966
09:58:02|0.00076966
09:58:04|0.00076966
09:58:04|0.00076966
09:58:05|0.00076966
09:58:06|0.00077138
09:58:07|0.00076851
09:58:08|0.00076851
09:58:09|0.00076781
09:58:10|0.00076993
09:58:11|0.00076993
09:58:12|0.000769
09:58:13|0.00076879
09:58:14|0.00076879
09:58:15|0.00076879
09:58:16|0.00076879
09:58:17|0.00076879
09:58:18|0.00076879
09:58:20|0.00076879
09:58:20|0.00076879
09:58:21|0.00076759
09:58:22|0.00076683
09:58:23|0.00076372
09:58:25|0.00076298
09:58:26|0.00076291
09:58:27|0.00076291
09:58:27|0.00076291
09:58:29|0.00076291
09:58:30|0.00076142
09:58:31|0.00076142
09:58:33|0.00076212
09:58:33|0.00076219
09:58:34|0.00076295
09:58:35|0.00076219
09:58:36|0.00076219
09:58:37|0.00076219
09:58:38|0.00076219
09:58:39|0.00076301
09:58:40|0.00076301
09:58:41|0.00076238
09:58:42|0.00076238
09:58:43|0.00076238
09:58:44|0.00076097
09:58:45|0.00076097
09:58:46|0.00076097
09:58:47|0.00076097
09:58:48|0.00076097
09:58:49|0.00076097
09:58:50|0.00076097
09:58:51|0.00076097
09:58:52|0.00076097
09:58:53|0.00076097
09:58:54|0.00076254
09:58:55|0.00076346
09:58:56|0.00076305
09:58:57|0.00076496
09:58:58|0.00076436
09:58:59|0.00076436
09:59:00|0.0007654
09:59:01|0.0007654
09:59:03|0.00076667
09:59:04|0.00076667
09:59:04|0.00076667
09:59:06|0.00076667
09:59:06|0.00076803
09:59:07|0.00076804
09:59:08|0.00076953
09:59:10|0.00077084
09:59:10|0.00077044
09:59:12|0.00077044
09:59:13|0.00077044
09:59:14|0.00077044
09:59:15|0.00077091
09:59:15|0.00077091
09:59:17|0.00077091
09:59:17|0.00077091
09:59:19|0.00076843
09:59:19|0.00076843
09:59:21|0.00076843
09:59:22|0.00077147
09:59:24|0.00077108
09:59:24|0.00077108
09:59:25|0.00077108
09:59:26|0.00077195
09:59:27|0.00077195
09:59:28|0.00077228
09:59:29|0.00077228
09:59:31|0.00077282
09:59:32|0.00077282
09:59:34|0.00077353
09:59:35|0.00077302
09:59:36|0.00077158
09:59:37|0.00077082
09:59:37|0.00077082
09:59:39|0.00077075
09:59:40|0.00077148
09:59:40|0.00077148
09:59:42|0.00077148
09:59:43|0.00077148
09:59:44|0.00076996
09:59:45|0.00077074
09:59:46|0.00077074
09:59:48|0.00076804
09:59:48|0.00076683
09:59:49|0.00076621
09:59:50|0.00076621
09:59:51|0.000763
09:59:52|0.00076601
09:59:53|0.00076583
09:59:54|0.00076573
09:59:55|0.00076573
09:59:56|0.00076638
09:59:57|0.00076803
09:59:58|0.00076803
09:59:59|0.00076803
10:00:00|0.00076801
10:00:01|0.00076803
10:00:02|0.00076803
10:00:03|0.00076803
10:00:05|0.00076803
10:00:06|0.00076842
10:00:07|0.00076842
10:00:08|0.00076842
10:00:08|0.00076842
10:00:10|0.00076842
10:00:11|0.00076842
10:00:12|0.00077425
10:00:13|0.00076929
10:00:14|0.00077011
10:00:15|0.00077054
10:00:15|0.00077054
10:00:17|0.00077054
10:00:18|0.00077252
10:00:19|0.00077252
10:00:20|0.00077252
10:00:21|0.00077508
10:00:22|0.00077738
10:00:23|0.00077878
10:00:24|0.00077996
10:00:25|0.00077981
10:00:27|0.00078187
10:00:27|0.00078099
10:00:28|0.00078099
10:00:29|0.00078222
10:00:30|0.00078222
10:00:31|0.00078222
10:00:32|0.00078222
10:00:34|0.0007827
10:00:36|0.00078028
10:00:37|0.00078363
10:00:38|0.00078528
10:00:39|0.00078673
10:00:40|0.00078403
10:00:40|0.00078501
10:00:41|0.00078501
10:00:44|0.00078501
10:00:44|0.00078824
10:00:45|0.00078968
10:00:46|0.0007865
10:00:47|0.00078512
10:00:49|0.00078893
10:00:50|0.00078849
10:00:51|0.00078894
10:00:52|0.00078894
10:00:53|0.00078932
10:00:54|0.0007897
10:00:55|0.00079041
10:00:56|0.00079125
10:00:57|0.00079255
10:00:58|0.00079165
10:00:59|0.00079188
10:01:00|0.00079202
10:01:00|0.00079279
10:01:01|0.00079351
10:01:03|0.00079409
10:01:04|0.00079396
10:01:04|0.00079409
10:01:06|0.00079481
10:01:07|0.00079253
10:01:09|0.00079512
10:01:09|0.00079543
10:01:10|0.00079283
10:01:11|0.00079505
10:01:12|0.00079505
10:01:13|0.00079588
10:01:14|0.00079588
10:01:15|0.00079346
10:01:16|0.00079346
10:01:17|0.00079509
10:01:18|0.00079476
10:01:19|0.00079476
10:01:20|0.00079456
10:01:21|0.00079456
10:01:22|0.00079489
10:01:24|0.00079516
10:01:25|0.00079499
10:01:26|0.00079503
10:01:26|0.00079503
10:01:28|0.00079503
10:01:29|0.00079777
10:01:30|0.00079688
10:01:31|0.00079688
10:01:32|0.00079612
10:01:33|0.00079917
10:01:34|0.00079934
10:01:36|0.00080057
10:01:37|0.00080169
10:01:38|0.00080195
10:01:38|0.00080364
10:01:40|0.0008031
10:01:41|0.0008031
10:01:42|0.0008031
10:01:43|0.0008031
10:01:43|0.0008031
10:01:44|0.00080326
10:01:46|0.00080326
10:01:47|0.00080326
10:01:48|0.0008033
10:01:49|0.00080069
10:01:50|0.00080047
10:01:52|0.00080265
10:01:52|0.0008038
10:01:54|0.000805
10:01:55|0.00080443
10:01:56|0.00080224
10:01:58|0.00080224
10:01:59|0.00080578
10:02:00|0.00080578
10:02:01|0.00080578
10:02:02|0.00080578
10:02:03|0.00080578
10:02:04|0.00080472
10:02:05|0.00080443
10:02:06|0.0008044
10:02:06|0.0008044
10:02:07|0.00080295
10:02:09|0.00080179
10:02:09|0.00080147
10:02:11|0.00080035
10:02:12|0.00079926
10:02:13|0.00080215
10:02:14|0.00080215
10:02:15|0.00079655
10:02:16|0.00079624
10:02:17|0.00079622
10:02:18|0.00079542
10:02:20|0.00079718
10:02:20|0.00079542
10:02:22|0.00079878
10:02:23|0.00079672
10:02:24|0.00079324
10:02:25|0.00079324
10:02:26|0.00079699
10:02:27|0.00079699
10:02:28|0.00079621
10:02:29|0.0008
10:02:30|0.00079869
10:02:31|0.00079956
10:02:32|0.00079947
10:02:33|0.00079938
10:02:34|0.00080223
10:02:35|0.00080267
10:02:37|0.00080294
10:02:37|0.00080368
10:02:38|0.00080198
10:02:40|0.00080198
10:02:41|0.00080336
10:02:42|0.00080321
10:02:43|0.00080447
10:02:45|0.00080343
10:02:45|0.00080343
10:02:47|0.00080343
10:02:47|0.00080343
10:02:48|0.00080343
10:02:49|0.00080343
10:02:51|0.00080136
10:02:52|0.00080136
10:02:53|0.00080136
10:02:54|0.00080143
10:02:55|0.00080137
10:02:56|0.00080343
10:02:57|0.00080158
10:02:58|0.00080158
10:02:59|0.00080196
10:03:00|0.00080145
10:03:01|0.00080145
10:03:02|0.00080145
10:03:03|0.00080145
10:03:04|0.00080145
10:03:06|0.00079971
10:03:07|0.00079859
10:03:08|0.00079753
10:03:09|0.00079657
10:03:10|0.00079657
10:03:12|0.00079657
10:03:12|0.000795
10:03:14|0.00079742
10:03:15|0.00079742
10:03:15|0.00079742
10:03:16|0.00079634
10:03:17|0.00079528
10:03:18|0.00079535
10:03:19|0.000795
10:03:20|0.000795
10:03:22|0.000795
10:03:23|0.000795
10:03:24|0.000795
10:03:25|0.000795
10:03:26|0.000795
10:03:27|0.000795
10:03:27|0.00080517
10:03:29|0.00079689
10:03:29|0.00079895
10:03:31|0.00079875
10:03:31|0.00079875
10:03:33|0.00079875
10:03:33|0.00079875
10:03:35|0.00079546
10:03:37|0.00079546
10:03:38|0.00079546
10:03:38|0.00079546
10:03:39|0.00079546
10:03:41|0.00079546
10:03:41|0.00079546
10:03:43|0.0007897
10:03:43|0.00079022
10:03:44|0.00078878
10:03:45|0.00078878
10:03:47|0.000788
10:03:47|0.00078768
10:03:48|0.00078667
10:03:50|0.00078667
10:03:51|0.00078649
10:03:51|0.00078614
10:03:53|0.00078614
10:03:54|0.00078614
10:03:55|0.00078506
10:03:56|0.00078537
10:03:57|0.00078537
10:03:58|0.00078924
10:03:59|0.00078837
10:04:00|0.00078837
10:04:01|0.00078873
10:04:02|0.00078873
10:04:03|0.00078873
10:04:04|0.00078667
10:04:05|0.00078667
10:04:06|0.00078557
10:04:07|0.00078613
10:04:08|0.00078573
10:04:09|0.00078573
10:04:10|0.0007856
10:04:11|0.0007856
10:04:12|0.00078585
10:04:13|0.00078672
10:04:14|0.00078685
10:04:15|0.00078685
10:04:16|0.00078685
10:04:17|0.00078685
10:04:18|0.00078685
10:04:19|0.00078685
10:04:20|0.00078873
10:04:21|0.00078924
10:04:22|0.00078996
10:04:23|0.00078945
10:04:24|0.00079025
10:04:25|0.00079126
10:04:26|0.00079126
10:04:27|0.00079126
10:04:28|0.00079126
10:04:29|0.00078919
10:04:31|0.00078919
10:04:31|0.00078919
10:04:32|0.00078974
10:04:34|0.00078955
10:04:34|0.00079127
10:04:36|0.00079329
10:04:38|0.0007919
10:04:39|0.0007919
10:04:39|0.0007919
10:04:41|0.00079178
10:04:41|0.00079178
10:04:42|0.0007935
10:04:44|0.0007935
10:04:44|0.0007935
10:04:45|0.0007935
10:04:46|0.00079277
10:04:47|0.00079277
10:04:49|0.00079277
10:04:50|0.00079277
10:04:52|0.00079311
10:04:52|0.00079311
10:04:53|0.00079111
10:04:54|0.00079111
10:04:55|0.00079111
10:04:57|0.00079111
10:04:57|0.00079542
10:04:59|0.00079203
10:05:00|0.00079203
10:05:01|0.00079203
10:05:03|0.00079203
10:05:04|0.00079203
10:05:04|0.00079203
10:05:05|0.00079203
10:05:06|0.00079203
10:05:08|0.00079203
10:05:09|0.00079318
10:05:09|0.00079318
10:05:10|0.00079285
10:05:11|0.00079285
10:05:13|0.00079285
10:05:13|0.00079494
10:05:15|0.00079491
10:05:15|0.00079491
10:05:16|0.00079491
10:05:18|0.00079491
10:05:18|0.00079491
10:05:19|0.00079491
10:05:21|0.00079491
10:05:22|0.00079368
10:05:22|0.00079368
10:05:24|0.00079368
10:05:25|0.00079368
10:05:26|0.00079368
10:05:27|0.00079478
10:05:28|0.00079542
10:05:29|0.00079477
10:05:30|0.00079597
10:05:31|0.00079666
10:05:32|0.00079666
10:05:33|0.00079666
10:05:34|0.00079666
10:05:35|0.00079745
10:05:36|0.00079745
10:05:38|0.00079776
10:05:38|0.0007983
10:05:40|0.0007999
10:05:41|0.0007999
10:05:42|0.0007999
10:05:43|0.0007999
10:05:44|0.0007999
10:05:45|0.0007999
10:05:46|0.00079985
10:05:47|0.00079985
10:05:48|0.00079985
10:05:49|0.00079985
10:05:50|0.00079985
10:05:52|0.00079985
10:05:53|0.00079985
10:05:54|0.00079985
10:05:55|0.00079985
10:05:56|0.00079985
10:05:57|0.00079747
10:05:58|0.00079559
10:05:59|0.0007939
10:06:00|0.00078983
10:06:01|0.00078983
10:06:02|0.00079317
10:06:04|0.00079317
10:06:05|0.00079317
10:06:06|0.00079212
10:06:07|0.00079212
10:06:09|0.0007918
10:06:09|0.0007918
10:06:10|0.0007918
10:06:11|0.0007918
10:06:12|0.0007918
10:06:14|0.0007918
10:06:15|0.0007918
10:06:16|0.00079384
10:06:17|0.00079505
10:06:17|0.00079505
10:06:18|0.00079653
10:06:19|0.00079771
10:06:20|0.00079771
10:06:21|0.00079852
10:06:23|0.00079928
10:06:23|0.00079928
10:06:25|0.00079997
10:06:26|0.00079997
10:06:27|0.00079997
10:06:28|0.00080085
10:06:29|0.00080085
10:06:30|0.00079877
10:06:31|0.00079689
10:06:32|0.00079733
10:06:33|0.000797
10:06:34|0.000797
10:06:35|0.000797
10:06:36|0.00079608
10:06:38|0.00079608
10:06:38|0.00079324
10:06:40|0.00079301
10:06:41|0.00079301
10:06:42|0.00079301
10:06:43|0.00079301
10:06:45|0.00079556
10:06:45|0.00079556
10:06:47|0.0007942
10:06:48|0.0007942
10:06:48|0.0007942
10:06:50|0.00079737
10:06:51|0.00079737
10:06:52|0.00079737
10:06:53|0.00079798
10:06:54|0.00079798
10:06:55|0.00079798
10:06:57|0.00079798
10:06:57|0.00079798
10:06:58|0.00079798
10:06:59|0.00079798
10:07:01|0.00079798
10:07:02|0.00079798
10:07:02|0.00079637
10:07:04|0.00079637
10:07:04|0.00079637
10:07:06|0.00079637
10:07:07|0.00079592
10:07:07|0.00079592
10:07:09|0.00079789
10:07:09|0.00079789
10:07:11|0.00079789
10:07:12|0.00079789
10:07:12|0.00079789
10:07:14|0.00079406
10:07:15|0.00079406
10:07:16|0.00079406
10:07:17|0.00079379
10:07:18|0.00079296
10:07:19|0.00079079
10:07:21|0.00079079
10:07:22|0.00079079
10:07:23|0.00079071
10:07:24|0.00078753
10:07:24|0.00078753
10:07:26|0.00078781
10:07:27|0.00078781
10:07:28|0.00078781
10:07:29|0.00078781
10:07:30|0.00078781
10:07:31|0.00078781
10:07:32|0.00078781
10:07:33|0.00078781
10:07:34|0.00079025
10:07:35|0.00079127
10:07:36|0.00079127
10:07:37|0.00079127
10:07:38|0.00079127
10:07:39|0.00079127
10:07:41|0.00078869
10:07:41|0.00078869
10:07:43|0.00078869
10:07:43|0.00078869
10:07:44|0.00078869
10:07:46|0.00078608
10:07:47|0.00078608
10:07:48|0.00078608
10:07:49|0.00078608
10:07:50|0.00078829
10:07:51|0.00078829
10:07:52|0.00079127
10:07:53|0.0007905
10:07:54|0.0007904
10:07:55|0.0007904
10:07:56|0.00079144
10:07:57|0.00079174
10:07:59|0.00079228
10:08:00|0.00079039
10:08:00|0.00079039
10:08:01|0.00079039
10:08:03|0.00079176
10:08:04|0.00079176
10:08:05|0.00079156
10:08:07|0.00079156
10:08:07|0.00078935
10:08:09|0.00078869
10:08:09|0.00078794
10:08:11|0.00078794
10:08:12|0.00078794
10:08:13|0.00078929
10:08:14|0.0007888
10:08:15|0.00078779
10:08:15|0.00078779
10:08:17|0.00078914
10:08:18|0.00078902
10:08:18|0.00078757
10:08:19|0.00078753
10:08:21|0.0007774
10:08:22|0.00077793
10:08:23|0.00077728
10:08:24|0.00077917
10:08:25|0.0007796
10:08:26|0.0007796
10:08:27|0.00078054
10:08:28|0.00078041
10:08:29|0.00077909
10:08:30|0.0007793
10:08:32|0.00077952
10:08:32|0.00077983
10:08:34|0.00077983
10:08:35|0.00077983
10:08:36|0.00077983
10:08:37|0.00077867
10:08:39|0.00077867
10:08:40|0.00077768
10:08:42|0.00077834
10:08:43|0.00077884
10:08:44|0.00077596
10:08:45|0.0007757
10:08:47|0.0007757
10:08:47|0.00077794
10:08:49|0.00077752
10:08:49|0.00077752
10:08:51|0.00077726
10:08:51|0.00077726
10:08:52|0.00077802
10:08:53|0.00077802
10:08:54|0.00077802
10:08:56|0.0007775
10:08:58|0.00077682
10:08:58|0.00077682
10:08:59|0.0007792
10:09:00|0.00077843
10:09:01|0.00077843
10:09:03|0.00077843
10:09:03|0.00077769
10:09:05|0.00077784
10:09:06|0.00077784
10:09:07|0.00077784
10:09:08|0.00077784
10:09:09|0.00077784
10:09:10|0.00077784
10:09:11|0.00077901
10:09:12|0.00077901
10:09:13|0.00077901
10:09:14|0.00077901
10:09:15|0.00077901
10:09:16|0.00077901
10:09:17|0.00077901
10:09:18|0.00077909
10:09:19|0.00077821
10:09:20|0.00077821
10:09:21|0.00077821
10:09:23|0.00077785
10:09:23|0.0007775
10:09:24|0.0007775
10:09:26|0.00077567
10:09:28|0.00077529
10:09:28|0.00077529
10:09:30|0.00077529
10:09:31|0.00077529
10:09:32|0.00077529
10:09:33|0.00077529
10:09:34|0.00077521
10:09:35|0.00077521
10:09:36|0.00077521
10:09:37|0.00077521
10:09:38|0.00077521
10:09:39|0.00077503
10:09:41|0.00077127
10:09:41|0.00077127
10:09:42|0.00077127
10:09:43|0.00077127
10:09:44|0.00077127
10:09:46|0.00077131
10:09:47|0.00077131
10:09:49|0.00077131
10:09:49|0.00077178
10:09:50|0.00077177
10:09:52|0.00077379
10:09:52|0.00077379
10:09:53|0.00077379
10:09:54|0.00077075
10:09:55|0.00076796
10:09:57|0.00076926
10:09:57|0.00076926
10:09:58|0.00076926
10:09:59|0.00076974
10:10:00|0.00076666
10:10:01|0.00076726
10:10:02|0.00076726
10:10:03|0.00076726
10:10:05|0.00076494
10:10:06|0.00076486
10:10:07|0.00076486
10:10:08|0.00076491
10:10:09|0.00076496
10:10:10|0.00076496
10:10:11|0.00076555
10:10:12|0.00076555
10:10:14|0.00076835
10:10:14|0.00076835
10:10:15|0.00076764
10:10:17|0.00077032
10:10:18|0.00077228
10:10:19|0.00077028
10:10:21|0.00077327
10:10:21|0.00077406
10:10:22|0.00077191
10:10:23|0.00077174
10:10:24|0.00077173
10:10:25|0.00077173
10:10:27|0.00077516
10:10:28|0.00077823
10:10:30|0.00077765
10:10:30|0.00077765
10:10:31|0.00077765
10:10:32|0.00077765
10:10:33|0.00077765
10:10:34|0.0007746
10:10:35|0.0007746
10:10:36|0.0007746
10:10:37|0.0007746
10:10:38|0.0007746
10:10:39|0.0007746
10:10:41|0.00077837
10:10:41|0.00078022
10:10:43|0.00077831
10:10:45|0.00078022
10:10:45|0.00078022
10:10:46|0.00078022
10:10:47|0.0007808
10:10:48|0.0007808
10:10:50|0.0007808
10:10:51|0.0007808
10:10:52|0.0007808
10:10:53|0.0007808
10:10:54|0.0007808
10:10:55|0.0007808
10:10:56|0.0007808
10:10:57|0.00078121
10:10:58|0.000782
10:10:58|0.00078333
10:11:00|0.00078184
10:11:01|0.00078211
10:11:01|0.00078211
10:11:03|0.00078211
10:11:04|0.00078211
10:11:05|0.00078426
10:11:07|0.00078588
10:11:07|0.00078623
10:11:08|0.00078623
10:11:10|0.00078167
10:11:11|0.00078267
10:11:11|0.00078343
10:11:13|0.0007815
10:11:14|0.0007815
10:11:15|0.00077967
10:11:15|0.00077966
10:11:16|0.00077966
10:11:18|0.0007795
10:11:19|0.00077967
10:11:21|0.00077768
10:11:21|0.00077768
10:11:22|0.00077768
10:11:23|0.00077768
10:11:24|0.00077768
10:11:25|0.00077768
10:11:27|0.00077882
10:11:28|0.00077882
10:11:28|0.00077737
10:11:31|0.00077737
10:11:31|0.00077737
10:11:33|0.00077737
10:11:34|0.00077737
10:11:35|0.00077737
10:11:35|0.00077567
10:11:36|0.00077471
10:11:38|0.00077471
10:11:39|0.0007751
10:11:40|0.0007751
10:11:41|0.0007751
10:11:42|0.00077404
10:11:43|0.00077404
10:11:45|0.0007751
10:11:46|0.0007751
10:11:46|0.00077405
10:11:48|0.00077405
10:11:49|0.00077405
10:11:50|0.00077468
10:11:50|0.00077468
10:11:52|0.00077762
10:11:53|0.00077762
10:11:54|0.00077764
10:11:55|0.00077764
10:11:55|0.00077764
10:11:56|0.00077763
10:11:58|0.00077763
10:11:59|0.00077887
10:12:00|0.00077887
10:12:01|0.00077887
10:12:01|0.00077887
10:12:03|0.00077887
10:12:04|0.00077662
10:12:04|0.00077574
10:12:05|0.00077574
10:12:07|0.0007757
10:12:08|0.0007757
10:12:09|0.0007757
10:12:10|0.0007757
10:12:11|0.0007757
10:12:12|0.0007757
10:12:13|0.00077723
10:12:15|0.0007748
10:12:16|0.00077472
10:12:17|0.00077472
10:12:18|0.00077472
10:12:19|0.00077529
10:12:20|0.00077529
10:12:22|0.00077808
10:12:23|0.00077836
10:12:24|0.00077836
10:12:25|0.00077836
10:12:26|0.00077836
10:12:27|0.00077836
10:12:28|0.00077914
10:12:29|0.0007798
10:12:30|0.00078108
10:12:31|0.00078108
10:12:32|0.00078108
10:12:33|0.00078108
10:12:34|0.00078108
10:12:35|0.00078108
10:12:36|0.00078108
10:12:37|0.00078108
10:12:38|0.00078108
10:12:39|0.00078108
10:12:40|0.00078108
10:12:41|0.00078108
10:12:42|0.00078108
10:12:43|0.00078108
10:12:45|0.0007783
10:12:47|0.00077669
10:12:47|0.00077669
10:12:48|0.00077669
10:12:50|0.00077793
10:12:51|0.00077793
10:12:52|0.00077793
10:12:53|0.00077794
10:12:54|0.00077781
10:12:54|0.00077781
10:12:56|0.00077781
10:12:57|0.00077781
10:12:59|0.00077781
10:12:59|0.00077781
10:13:01|0.00077781
10:13:02|0.00077781
10:13:03|0.00077781
10:13:04|0.00077781
10:13:05|0.00077781
10:13:06|0.00077781
10:13:07|0.00077781
10:13:08|0.00077781
10:13:08|0.00077923
10:13:09|0.00078036
10:13:12|0.00078036
10:13:12|0.00078036
10:13:13|0.00078036
10:13:14|0.00077883
10:13:15|0.00077883
10:13:16|0.00077883
10:13:17|0.00077768
10:13:18|0.00077768
10:13:19|0.00077768
10:13:20|0.00077768
10:13:21|0.00077768
10:13:22|0.00077768
10:13:23|0.00077768
10:13:24|0.00077871
10:13:25|0.00077871
10:13:26|0.00077871
10:13:27|0.00077871
10:13:28|0.00077471
10:13:29|0.00077295
10:13:30|0.00077295
10:13:31|0.00077273
10:13:32|0.00077273
10:13:33|0.00077273
10:13:34|0.0007778
10:13:35|0.00077328
10:13:36|0.00077397
10:13:37|0.00077362
10:13:38|0.00077317
10:13:39|0.00077471
10:13:40|0.00077108
10:13:41|0.00077075
10:13:42|0.00077027
10:13:43|0.00076683
10:13:44|0.00076683
10:13:46|0.00076967
10:13:47|0.00076967
10:13:47|0.00076967
10:13:50|0.00076967
10:13:51|0.00076967
10:13:52|0.00076967
10:13:53|0.00076982
10:13:54|0.00077032
10:13:55|0.00077069
10:13:55|0.00077069
10:13:57|0.00077069
10:13:59|0.00077069
10:14:00|0.00077334
10:14:01|0.00077334
10:14:02|0.00077364
10:14:04|0.00077244
10:14:04|0.00077174
10:14:05|0.00077067
10:14:06|0.0007709
10:14:07|0.0007709
10:14:08|0.0007709
10:14:09|0.00077174
10:14:11|0.00077174
10:14:12|0.00077174
10:14:13|0.00077174
10:14:15|0.00077174
10:14:15|0.00077174
10:14:16|0.00077174
10:14:17|0.00077174
10:14:18|0.00077077
10:14:19|0.00077077
10:14:20|0.00077077
10:14:21|0.00077177
10:14:22|0.00077211
10:14:23|0.00077162
10:14:24|0.00077162
10:14:25|0.00077162
10:14:26|0.00077162
10:14:27|0.00077162
10:14:29|0.00077162
10:14:30|0.00077162
10:14:30|0.00077162
10:14:31|0.00077112
10:14:32|0.00077112
10:14:34|0.00077047
10:14:35|0.00077047
10:14:35|0.00077047
10:14:36|0.00077047
10:14:38|0.00077047
10:14:39|0.00077047
10:14:40|0.00077047
10:14:40|0.00077047
10:14:42|0.00077047
10:14:43|0.00077047
10:14:44|0.00077047
10:14:44|0.00077047
10:14:45|0.00077047
10:14:47|0.00077047
10:14:48|0.00077047
10:14:49|0.00077047
10:14:51|0.00077047
10:14:51|0.00077047
10:14:52|0.00077047
10:14:53|0.00077047
10:14:54|0.00077047
10:14:55|0.00077047
10:14:56|0.00077047
10:14:57|0.00077047
10:14:58|0.00077047
10:14:59|0.00077133
10:15:00|0.00077181
10:15:01|0.00077181
10:15:02|0.00077181
10:15:03|0.00077181
10:15:05|0.00077181
10:15:06|0.00076992
10:15:07|0.00076992
10:15:08|0.00076992
10:15:09|0.00076992
10:15:10|0.00076992
10:15:11|0.00076992
10:15:12|0.00076992
10:15:13|0.00076992
10:15:15|0.00076992
10:15:15|0.00076992
10:15:16|0.0007719
10:15:18|0.0007719
10:15:19|0.0007698
10:15:20|0.0007718
10:15:21|0.00077205
10:15:22|0.00077205
10:15:24|0.00077212
10:15:25|0.00077212
10:15:26|0.0007719
10:15:27|0.00077224
10:15:27|0.00077224
10:15:28|0.00077542
10:15:29|0.000776
10:15:31|0.000776
10:15:31|0.000776
10:15:33|0.000776
10:15:34|0.000776
10:15:35|0.000776
10:15:36|0.00077437
10:15:37|0.00077437
10:15:38|0.00077437
10:15:38|0.00077437
10:15:39|0.00077594
10:15:40|0.00077625
10:15:41|0.00077628
10:15:43|0.00077628
10:15:43|0.00077628
10:15:45|0.00077628
10:15:45|0.00077628
10:15:47|0.00077837
10:15:49|0.00077837
10:15:50|0.0007787
10:15:51|0.0007787
10:15:53|0.00077673
10:15:53|0.00077673
10:15:55|0.00077673
10:15:56|0.00077673
10:15:57|0.00077673
10:15:58|0.00077673
10:15:59|0.00077488
10:16:00|0.00077488
10:16:01|0.00077372
10:16:03|0.00077382
10:16:03|0.00077382
10:16:05|0.00077382
10:16:06|0.00077382
10:16:07|0.00077382
10:16:09|0.00077382
10:16:09|0.00077382
10:16:10|0.00077174
10:16:11|0.00077075
10:16:12|0.00077027
10:16:13|0.00077
10:16:14|0.00077009
10:16:15|0.00076977
10:16:16|0.00076977
10:16:17|0.00076977
10:16:18|0.00076977
10:16:19|0.00076977
10:16:20|0.00076977
10:16:21|0.00076977
10:16:22|0.00076977
10:16:23|0.00077088
10:16:24|0.00077088
10:16:25|0.0007711
10:16:26|0.0007711
10:16:27|0.00077208
10:16:29|0.00077208
10:16:30|0.00077232
10:16:31|0.00077232
10:16:32|0.00077232
10:16:33|0.00077216
10:16:34|0.0007725
10:16:35|0.00077286
10:16:36|0.00077249
10:16:37|0.00077249
10:16:37|0.00077249
10:16:39|0.00077475
10:16:39|0.00077475
10:16:40|0.00077475
10:16:42|0.00077525
10:16:42|0.00077525
10:16:44|0.00077525
10:16:45|0.00077525
10:16:46|0.00077525
10:16:46|0.00077525
10:16:48|0.00077525
10:16:49|0.00077525
10:16:49|0.00077525
10:16:52|0.00077525
10:16:52|0.00077525
10:16:53|0.00077525
10:16:54|0.00077525
10:16:55|0.00077567
10:16:56|0.00077567
10:16:58|0.00077597
10:16:59|0.00077597
10:17:00|0.00077597
10:17:02|0.00078236
10:17:03|0.00077992
10:17:03|0.00078066
10:17:04|0.00078066
10:17:07|0.00078066
10:17:07|0.00078066
10:17:08|0.00078066
10:17:09|0.00078066
10:17:10|0.00078009
10:17:11|0.00077967
10:17:12|0.00077878
10:17:13|0.00078523
10:17:14|0.00078523
10:17:15|0.00078097
10:17:16|0.00078097
10:17:17|0.00078097
10:17:18|0.00078222
10:17:19|0.00078222
10:17:21|0.00078067
10:17:21|0.00078009
10:17:22|0.00078009
10:17:24|0.00078009
10:17:25|0.00078009
10:17:26|0.00078009
10:17:27|0.00078009
10:17:27|0.00078052
10:17:29|0.00078052
10:17:30|0.00078243
10:17:31|0.00078422
10:17:32|0.00078183
10:17:33|0.00078071
10:17:34|0.00078229
10:17:35|0.00078301
10:17:35|0.00078301
10:17:36|0.00078229
10:17:38|0.00078229
10:17:38|0.00078229
10:17:40|0.0007851
10:17:41|0.00078497
10:17:42|0.00078497
10:17:43|0.00078497
10:17:44|0.00078497
10:17:44|0.00078497
10:17:46|0.00078387
10:17:47|0.00078387
10:17:49|0.00078648
10:17:49|0.00078648
10:17:50|0.00078648
10:17:52|0.00078648
10:17:53|0.00078367
10:17:54|0.00078367
10:17:55|0.00078537
10:17:56|0.00078537
10:17:57|0.00078537
10:17:58|0.00078537
10:18:00|0.00078537
10:18:01|0.00078537
10:18:02|0.00078537
10:18:03|0.00078537
10:18:04|0.00078537
10:18:05|0.00078537
10:18:06|0.00078497
10:18:07|0.00078497
10:18:08|0.00078553
10:18:09|0.00078553
10:18:10|0.00078553
10:18:11|0.00078553
10:18:12|0.00078553
10:18:13|0.00078553
10:18:14|0.00078286
10:18:15|0.00078286
10:18:16|0.00078286
10:18:18|0.00078167
10:18:18|0.00078167
10:18:20|0.00078108
10:18:21|0.00077967
10:18:21|0.00077917
10:18:23|0.00077917
10:18:24|0.00077917
10:18:25|0.00077917
10:18:26|0.00077917
10:18:27|0.00077917
10:18:27|0.00077917
10:18:28|0.00077917
10:18:30|0.00077917
10:18:31|0.00077917
10:18:32|0.00077917
10:18:33|0.00077917
10:18:34|0.00077917
10:18:34|0.00077917
10:18:35|0.00077917
10:18:37|0.00077867
10:18:37|0.00077797
10:18:39|0.00077797
10:18:40|0.00077797
10:18:41|0.00077823
10:18:42|0.00077768
10:18:43|0.00077768
10:18:44|0.00077768
10:18:45|0.00077768
10:18:46|0.00077768
10:18:47|0.00077768
10:18:48|0.00077768
10:18:49|0.00077669
10:18:50|0.000776
10:18:52|0.00077542
10:18:53|0.00077542
10:18:57|0.00077542
10:18:57|0.0007738
10:18:58|0.0007738
10:18:59|0.0007738
10:19:00|0.0007738
10:19:01|0.0007738
10:19:03|0.0007738
10:19:04|0.0007738
10:19:06|0.0007738
10:19:06|0.0007738
10:19:07|0.00077622
10:19:08|0.00077622
10:19:09|0.00077622
10:19:10|0.00077622
10:19:11|0.00077622
10:19:12|0.00077643
10:19:13|0.00077643
10:19:14|0.00077472
10:19:15|0.00077372
10:19:16|0.00077372
10:19:18|0.00077372
10:19:19|0.00077471
10:19:20|0.00077471
10:19:21|0.00077471
10:19:22|0.00077471
10:19:23|0.00077471
10:19:25|0.00077471
10:19:25|0.00077471
10:19:26|0.00077101
10:19:27|0.00077101
10:19:28|0.00077199
10:19:29|0.00077199
10:19:30|0.00077199
10:19:31|0.00077143
10:19:32|0.00077143
10:19:33|0.00077143
10:19:34|0.00077143
10:19:35|0.00077143
10:19:36|0.00077166
10:19:37|0.00077166
10:19:38|0.00077379
10:19:39|0.00077401
10:19:40|0.00077464
10:19:41|0.00077415
10:19:42|0.00077415
10:19:43|0.00077294
10:19:44|0.00077294
10:19:45|0.00077294
10:19:46|0.00077294
10:19:47|0.00077294
10:19:48|0.00077294
10:19:49|0.00077294
10:19:51|0.00077294
10:19:53|0.00077294
10:19:54|0.00077294
10:19:56|0.00077294
10:19:56|0.00077294
10:19:57|0.00077111
10:19:59|0.00077075
10:20:00|0.00077075
10:20:02|0.00077144
10:20:02|0.00077097
10:20:03|0.00077097
10:20:04|0.00077097
10:20:05|0.00077252
10:20:06|0.00077426
10:20:07|0.00077426
10:20:08|0.00077465
10:20:09|0.0007738
10:20:10|0.00077507
10:20:12|0.00077525
10:20:13|0.00077525
10:20:14|0.00077372
10:20:15|0.00077372
10:20:17|0.00077369
10:20:17|0.00077745
10:20:18|0.00077352
10:20:20|0.00077352
10:20:20|0.00077352
10:20:22|0.00077352
10:20:23|0.0007752
10:20:23|0.0007752
10:20:25|0.00077471
10:20:26|0.00077471
10:20:27|0.00077471
10:20:28|0.00077183
10:20:29|0.00077183
10:20:30|0.00077183
10:20:31|0.00077183
10:20:32|0.00077036
10:20:33|0.00077036
10:20:33|0.00077036
10:20:34|0.00077036
10:20:36|0.0007698
10:20:37|0.0007698
10:20:38|0.0007698
10:20:38|0.0007698
10:20:40|0.00077176
10:20:41|0.00077176
10:20:42|0.00077176
10:20:43|0.00077176
10:20:45|0.00077176
10:20:45|0.00077176
10:20:46|0.00077176
10:20:47|0.00077176
10:20:48|0.00077036
10:20:49|0.00077036
10:20:50|0.00077036
10:20:52|0.00077359
10:20:54|0.00077359
10:20:54|0.00077359
10:20:55|0.00077359
10:20:56|0.00077359
10:20:58|0.00077359
10:20:59|0.00077359
10:20:59|0.00077426
10:21:02|0.00077426
10:21:02|0.00077426
10:21:03|0.00077426
10:21:04|0.00077426
10:21:05|0.00077426
10:21:06|0.00077426
10:21:07|0.00077252
10:21:09|0.00077252
10:21:09|0.00077252
10:21:10|0.00077257
10:21:11|0.00077254
10:21:12|0.00077254
10:21:13|0.00077254
10:21:14|0.00077254
10:21:16|0.00077254
10:21:16|0.00077254
10:21:18|0.00077254
10:21:19|0.00077254
10:21:20|0.00077254
10:21:22|0.00077254
10:21:23|0.00077293
10:21:23|0.00077293
10:21:25|0.00077293
10:21:25|0.00077293
10:21:26|0.00077293
10:21:27|0.00077293
10:21:28|0.00077293
10:21:29|0.00077293
10:21:30|0.00077146
10:21:31|0.00077146
10:21:32|0.00077146
10:21:33|0.00077146
10:21:34|0.00077146
10:21:35|0.00077146
10:21:36|0.00077146
10:21:37|0.00077146
10:21:38|0.00077146
10:21:40|0.00077146
10:21:41|0.00077146
10:21:42|0.00077146
10:21:44|0.00077146
10:21:44|0.00077075
10:21:45|0.00077075
10:21:46|0.00077075
10:21:47|0.00077075
10:21:48|0.00077075
10:21:49|0.00077075
10:21:50|0.00077075
10:21:51|0.00077075
10:21:52|0.00077075
10:21:54|0.00077075
10:21:55|0.00077075
10:21:57|0.0007729
10:21:57|0.00077374
10:21:58|0.00077374
10:21:59|0.00077374
10:22:00|0.00077359
10:22:01|0.00077359
10:22:02|0.00077359
10:22:03|0.00077359
10:22:04|0.00077359
10:22:05|0.00077359
10:22:06|0.00077359
10:22:07|0.00077359
10:22:09|0.00077245
10:22:10|0.00077245
10:22:11|0.00077245
10:22:12|0.00077245
10:22:12|0.00077245
10:22:14|0.00077177
10:22:15|0.00077254
10:22:15|0.00077254
10:22:17|0.00077254
10:22:18|0.00077254
10:22:19|0.00077254
10:22:20|0.00077174
10:22:22|0.00077312
10:22:23|0.00077312
10:22:24|0.00077129
10:22:25|0.00077129
10:22:26|0.00077129
10:22:27|0.00077346
10:22:28|0.00077346
10:22:29|0.00077346
10:22:30|0.00077346
10:22:31|0.00077346
10:22:32|0.00077346
10:22:33|0.00077346
10:22:34|0.00077346
10:22:36|0.00077157
10:22:36|0.00076548
10:22:38|0.00076922
10:22:38|0.00076922
10:22:39|0.00076922
10:22:40|0.00076922
10:22:41|0.00076922
10:22:43|0.00076922
10:22:43|0.00076922
10:22:44|0.00076922
10:22:45|0.00076719
10:22:46|0.00076719
10:22:47|0.00076719
10:22:49|0.00076505
10:22:49|0.00076667
10:22:50|0.00076681
10:22:51|0.00076642
10:22:52|0.00076642
10:22:53|0.00076881
10:22:54|0.00076868
10:22:56|0.00076868
10:22:57|0.00076868
10:22:58|0.00076868
10:22:59|0.00076868
10:23:00|0.00076868
10:23:01|0.00076868
10:23:02|0.00076868
10:23:03|0.00076881
10:23:04|0.00076881
10:23:06|0.00076881
10:23:07|0.00076881
10:23:09|0.00076646
10:23:09|0.00076646
10:23:11|0.00076585
10:23:12|0.00076585
10:23:14|0.00076585
10:23:14|0.00076585
10:23:16|0.00076389
10:23:16|0.00076
10:23:17|0.00076
10:23:18|0.00076
10:23:19|0.00076222
10:23:21|0.00076
10:23:22|0.00076
10:23:23|0.00075988
10:23:24|0.00075988
10:23:24|0.00075945
10:23:26|0.00076151
10:23:26|0.00076139
10:23:28|0.00076139
10:23:28|0.00076139
10:23:30|0.00076139
10:23:30|0.0007595
10:23:31|0.0007595
10:23:33|0.0007597
10:23:34|0.00075903
10:23:35|0.00075903
10:23:36|0.00075903
10:23:37|0.00075903
10:23:38|0.00075903
10:23:39|0.00075464
10:23:40|0.00075419
10:23:41|0.00075029
10:23:42|0.00075307
10:23:43|0.00075307
10:23:44|0.00075175
10:23:45|0.00075175
10:23:46|0.00075339
10:23:47|0.00075339
10:23:48|0.00075355
10:23:49|0.00075542
10:23:50|0.00075542
10:23:51|0.00075542
10:23:52|0.00075542
10:23:53|0.00075542
10:23:54|0.00075542
10:23:55|0.00075457
10:23:58|0.00075762
10:23:58|0.00075762
10:24:00|0.00075762
10:24:01|0.00075542
10:24:02|0.00075542
10:24:03|0.00075515
10:24:04|0.00075515
10:24:06|0.00075419
10:24:07|0.00075419
10:24:08|0.00075323
10:24:09|0.00075323
10:24:10|0.00075323
10:24:11|0.00075323
10:24:12|0.00075323
10:24:13|0.00075227
10:24:14|0.00075323
10:24:15|0.00075062
10:24:16|0.00074462
10:24:17|0.00074462
10:24:18|0.00074657
10:24:19|0.00074663
10:24:20|0.00074663
10:24:21|0.00074663
10:24:23|0.00074663
10:24:23|0.00074663
10:24:25|0.00074663
10:24:25|0.00074663
10:24:26|0.00074355
10:24:27|0.00074407
10:24:29|0.00074348
10:24:30|0.00074555
10:24:31|0.00074563
10:24:32|0.00074563
10:24:33|0.00074553
10:24:34|0.00074553
10:24:35|0.00074462
10:24:36|0.00074409
10:24:37|0.00074409
10:24:38|0.00074409
10:24:39|0.00074348
10:24:40|0.00074159
10:24:41|0.00074159
10:24:43|0.00074159
10:24:43|0.00073987
10:24:44|0.00073987
10:24:45|0.00074051
10:24:47|0.00073836
10:24:48|0.00073836
10:24:48|0.00073836
10:24:50|0.00074072
10:24:50|0.000739
10:24:51|0.00074073
10:24:52|0.00074068
10:24:54|0.00074068
10:24:55|0.00073847
10:24:56|0.00074009
10:24:57|0.0007382
10:24:59|0.00073783
10:24:59|0.00073745
10:25:01|0.00073745
10:25:03|0.00073548
10:25:04|0.00073548
10:25:06|0.0007385
10:25:06|0.00073966
10:25:07|0.00073966
10:25:09|0.00073928
10:25:11|0.00073839
10:25:13|0.00073713
10:25:13|0.00073713
10:25:14|0.00073704
10:25:15|0.00073704
10:25:16|0.00073704
10:25:17|0.00073704
10:25:18|0.00073704
10:25:19|0.00073704
10:25:20|0.0007361
10:25:21|0.00073333
10:25:23|0.00073333
10:25:24|0.00073333
10:25:25|0.00073243
10:25:27|0.00073229
10:25:27|0.00073229
10:25:28|0.00073229
10:25:29|0.00073229
10:25:30|0.00073191
10:25:31|0.00073191
10:25:32|0.00073191
10:25:33|0.00073191
10:25:34|0.0007314
10:25:35|0.00073047
10:25:36|0.00073
10:25:37|0.00073001
10:25:38|0.00073
10:25:40|0.00072954
10:25:42|0.00072954
10:25:42|0.00072954
10:25:43|0.00072991
10:25:44|0.00072898
10:25:45|0.00072994
10:25:46|0.00072864
10:25:47|0.00072864
10:25:48|0.000725
10:25:49|0.000725
10:25:50|0.00072489
10:25:51|0.000725
10:25:52|0.000725
10:25:53|0.00072499
10:25:54|0.00072669
10:25:55|0.00072669
10:25:56|0.00072726
10:25:58|0.0007266
10:26:00|0.00072631
10:26:00|0.00072563
10:26:02|0.00072353
10:26:03|0.00072308
10:26:04|0.00072308
10:26:05|0.00072308
10:26:05|0.00072308
10:26:07|0.00072303
10:26:09|0.00072211
10:26:10|0.00072
10:26:10|0.00072
10:26:11|0.00072
10:26:12|0.00072
10:26:14|0.00072
10:26:15|0.00072
10:26:16|0.00072
10:26:17|0.00072062
10:26:18|0.00072062
10:26:19|0.00072062
10:26:20|0.00072
10:26:22|0.00072189
10:26:23|0.00072189
10:26:24|0.00072189
10:26:26|0.00072189
10:26:27|0.00072189
10:26:28|0.0007204
10:26:29|0.00072039
10:26:31|0.00072539
10:26:31|0.00072632
10:26:32|0.00072632
10:26:33|0.00072405
10:26:34|0.00072405
10:26:35|0.00072405
10:26:37|0.00072675
10:26:38|0.00072698
10:26:39|0.00072697
10:26:39|0.00072696
10:26:41|0.00072696
10:26:41|0.0007268
10:26:43|0.00072697
10:26:43|0.00072697
10:26:45|0.00072697
10:26:46|0.00072697
10:26:47|0.00072812
10:26:49|0.00072882
10:26:49|0.00072882
10:26:50|0.00072833
10:26:51|0.00072833
10:26:52|0.00073099
10:26:53|0.00073099
10:26:54|0.00072982
10:26:55|0.00073125
10:26:56|0.00073373
10:26:58|0.00073374
10:26:59|0.00073865
10:26:59|0.00073785
10:27:01|0.00074
10:27:02|0.00073899
10:27:03|0.00073888
10:27:05|0.00073971
10:27:05|0.00074031
10:27:06|0.00074031
10:27:07|0.00074039
10:27:08|0.00074039
10:27:09|0.00074039
10:27:10|0.00074175
10:27:11|0.00074175
10:27:12|0.00074175
10:27:13|0.00074175
10:27:14|0.00074175
10:27:15|0.00074175
10:27:16|0.00074175
10:27:18|0.00074175
10:27:20|0.00073804
10:27:20|0.0007398
10:27:21|0.00074056
10:27:22|0.00074056
10:27:23|0.00073704
10:27:24|0.0007361
10:27:25|0.00073422
10:27:26|0.00073327
10:27:28|0.00073234
10:27:28|0.00073234
10:27:30|0.00073234
10:27:31|0.00073143
10:27:31|0.00073234
10:27:34|0.00073141
10:27:35|0.0007314
10:27:37|0.00073087
10:27:37|0.00073087
10:27:38|0.00073087
10:27:39|0.00073087
10:27:40|0.00073237
10:27:41|0.00073237
10:27:42|0.00073368
10:27:43|0.00073379
10:27:44|0.00073405
10:27:45|0.00073405
10:27:46|0.00073662
10:27:47|0.00073749
10:27:48|0.00073753
10:27:49|0.00073753
10:27:50|0.00073751
10:27:51|0.00073756
10:27:52|0.00073991
10:27:53|0.00073922
10:27:54|0.00074037
10:27:55|0.00074133
10:27:56|0.00073938
10:27:57|0.00074266
10:27:59|0.00074266
10:28:01|0.00074266
10:28:02|0.00074321
10:28:04|0.00074321
10:28:05|0.00074313
10:28:06|0.00074345
10:28:07|0.00074345
10:28:08|0.00074345
10:28:09|0.00074345
10:28:10|0.00074345
10:28:11|0.00074345
10:28:12|0.00074125
10:28:13|0.00074082
10:28:14|0.00074082
10:28:14|0.00074082
10:28:16|0.00074082
10:28:17|0.00074082
10:28:17|0.00074127
10:28:19|0.00074025
10:28:19|0.00073987
10:28:21|0.00073892
10:28:22|0.00074045
10:28:23|0.00074045
10:28:25|0.00074045
10:28:25|0.00074045
10:28:26|0.00073882
10:28:27|0.00073882
10:28:28|0.00073882
10:28:29|0.00073882
10:28:30|0.00073882
10:28:31|0.00073882
10:28:32|0.00073882
10:28:33|0.00073882
10:28:34|0.00073882
10:28:35|0.00074102
10:28:36|0.00073958
10:28:37|0.00073958
10:28:38|0.00073958
10:28:39|0.00073958
10:28:40|0.00073958
10:28:41|0.0007387
10:28:42|0.00073478
10:28:43|0.00073478
10:28:44|0.00073697
10:28:45|0.00073697
10:28:46|0.00073422
10:28:47|0.00073495
10:28:48|0.00073495
10:28:49|0.00073495
10:28:50|0.00073495
10:28:51|0.00073255
10:28:52|0.00073255
10:28:53|0.00073255
10:28:54|0.00073255
10:28:55|0.00073209
10:28:56|0.00073255
10:28:57|0.00073255
10:28:58|0.00073255
10:28:59|0.00073255
10:29:01|0.00073382
10:29:03|0.00073382
10:29:04|0.00072954
10:29:06|0.00072861
10:29:06|0.00072861
10:29:07|0.00073009
10:29:09|0.00072664
10:29:11|0.0007263
10:29:11|0.0007263
10:29:13|0.00072477
10:29:14|0.00072477
10:29:16|0.00072477
10:29:16|0.00072477
10:29:17|0.00072477
10:29:18|0.00072493
10:29:19|0.0007268
10:29:20|0.00072726
10:29:21|0.00072726
10:29:22|0.00072713
10:29:24|0.00072912
10:29:24|0.00072912
10:29:25|0.00072912
10:29:27|0.00072912
10:29:28|0.00073226
10:29:29|0.00073255
10:29:30|0.00073255
10:29:31|0.00073293
10:29:32|0.00073473
10:29:33|0.00073473
10:29:34|0.00073473
10:29:35|0.00073473
10:29:36|0.00073311
10:29:37|0.00073311
10:29:38|0.00073466
10:29:39|0.00073478
10:29:40|0.00073478
10:29:41|0.00073478
10:29:42|0.00073478
10:29:44|0.00073234
10:29:45|0.00073234
10:29:45|0.00073234
10:29:47|0.00073319
10:29:48|0.00073319
10:29:49|0.00073319
10:29:50|0.00073319
10:29:51|0.00073323
10:29:52|0.00073323
10:29:54|0.00073323
10:29:54|0.00073323
10:29:55|0.00073323
10:29:56|0.00073323
10:29:58|0.00073323
10:29:58|0.00073323
10:29:59|0.00073323
10:30:00|0.00073323
10:30:01|0.00073402
10:30:02|0.00073402
10:30:03|0.00073402
10:30:05|0.00073402
10:30:07|0.00073344
10:30:08|0.00073402
10:30:09|0.00073402
10:30:10|0.00073402
10:30:11|0.00073402
10:30:12|0.000734
10:30:13|0.000734
10:30:14|0.000734
10:30:15|0.000734
10:30:16|0.000734
10:30:17|0.00073402
10:30:18|0.00073047
10:30:19|0.00073047
10:30:20|0.00072954
10:30:21|0.0007301
10:30:22|0.00072861
10:30:23|0.00072861
10:30:24|0.00072861
10:30:25|0.00072861
10:30:27|0.00072861
10:30:27|0.00072861
10:30:28|0.00072675
10:30:29|0.00072492
10:30:30|0.00072369
10:30:31|0.0007212
10:30:32|0.00072037
10:30:33|0.0007243
10:30:34|0.00072216
10:30:36|0.0007229
10:30:36|0.0007229
10:30:37|0.00072355
10:30:39|0.00072447
10:30:39|0.00072396
10:30:41|0.00072396
10:30:42|0.00072396
10:30:43|0.00072396
10:30:44|0.00072396
10:30:45|0.00072396
10:30:45|0.00072396
10:30:46|0.00072396
10:30:48|0.00072396
10:30:49|0.0007224
10:30:50|0.0007224
10:30:51|0.00072162
10:30:52|0.00072119
10:30:52|0.00071847
10:30:54|0.00071994
10:30:55|0.00071994
10:30:56|0.0007167
10:30:58|0.00071666
10:30:58|0.00071666
10:30:59|0.00071519
10:31:00|0.00071476
10:31:01|0.00071476
10:31:03|0.00071613
10:31:05|0.00071808
10:31:05|0.00070534
10:31:07|0.00071158
10:31:08|0.0007141
10:31:09|0.00070798
10:31:10|0.00070601
10:31:11|0.0007088
10:31:12|0.00070798
10:31:13|0.00070977
10:31:15|0.00070913
10:31:15|0.00070592
10:31:16|0.00070409
10:31:17|0.00070437
10:31:18|0.00070527
10:31:20|0.00070455
10:31:20|0.00070455
10:31:21|0.00070471
10:31:23|0.00070471
10:31:24|0.00070471
10:31:24|0.00070471
10:31:26|0.00070393
10:31:26|0.00070126
10:31:28|0.00070126
10:31:29|0.00070131
10:31:30|0.00070131
10:31:31|0.000701
10:31:32|0.00070205
10:31:33|0.00070205
10:31:34|0.00070205
10:31:35|0.00070205
10:31:37|0.00070205
10:31:38|0.00070028
10:31:39|0.0007
10:31:40|0.00070021
10:31:41|0.0007
10:31:42|0.0007
10:31:42|0.0007
10:31:44|0.0007
10:31:45|0.0006993
10:31:45|0.0006983
10:31:47|0.0006975
10:31:48|0.0006975
10:31:48|0.00069592
10:31:50|0.00069157
10:31:51|0.0006929
10:31:51|0.00069591
10:31:53|0.00069591
10:31:54|0.00069591
10:31:54|0.00069542
10:31:56|0.00069541
10:31:57|0.00069592
10:31:58|0.00069348
10:31:58|0.00069113
10:32:00|0.00069316
10:32:00|0.00069227
10:32:02|0.00069227
10:32:03|0.00069146
10:32:04|0.00069146
10:32:05|0.00068989
10:32:06|0.00068875
10:32:08|0.00068544
10:32:09|0.00068833
10:32:10|0.00068833
10:32:12|0.00068633
10:32:13|0.00068642
10:32:14|0.00068642
10:32:15|0.00068
10:32:16|0.00068113
10:32:17|0.00068192
10:32:18|0.00068237
10:32:19|0.00068173
10:32:20|0.00067569
10:32:21|0.00068045
10:32:22|0.00067783
10:32:23|0.00067783
10:32:24|0.00067783
10:32:25|0.00067785
10:32:26|0.00067744
10:32:27|0.00067717
10:32:28|0.00067717
10:32:30|0.00067493
10:32:31|0.00067527
10:32:31|0.00067741
10:32:33|0.00067741
10:32:33|0.00067614
10:32:34|0.00067528
10:32:36|0.00067694
10:32:37|0.00067791
10:32:38|0.00067873
10:32:39|0.00067871
10:32:40|0.00067873
10:32:40|0.00067873
10:32:42|0.00067863
10:32:43|0.00067863
10:32:44|0.00067863
10:32:45|0.00067784
10:32:46|0.00067652
10:32:47|0.00067566
10:32:48|0.00067481
10:32:49|0.00067284
10:32:50|0.00067284
10:32:51|0.00067284
10:32:52|0.00067284
10:32:53|0.00067614
10:32:54|0.00067521
10:32:55|0.00067549
10:32:56|0.00067549
10:32:57|0.00067549
10:32:59|0.00067549
10:33:00|0.00067549
10:33:00|0.00067222
10:33:01|0.00067365
10:33:02|0.0006718
10:33:03|0.00067344
10:33:05|0.00067
10:33:07|0.00066879
10:33:07|0.00066879
10:33:08|0.00066878
10:33:10|0.00066793
10:33:10|0.00066813
10:33:11|0.00067065
10:33:13|0.00067079
10:33:13|0.00067079
10:33:14|0.00066455
10:33:16|0.00066455
10:33:17|0.00066809
10:33:17|0.00066809
10:33:18|0.00066566
10:33:20|0.00066748
10:33:21|0.0006667
10:33:22|0.0006667
10:33:24|0.00066499
10:33:25|0.00066075
10:33:26|0.00065974
10:33:27|0.00066039
10:33:27|0.00066291
10:33:29|0.00066066
10:33:30|0.0006655
10:33:31|0.00066577
10:33:32|0.00066974
10:33:33|0.0006711
10:33:34|0.00066928
10:33:34|0.00066928
10:33:37|0.00067345
10:33:38|0.00067345
10:33:39|0.00067345
10:33:41|0.00067365
10:33:41|0.000674
10:33:42|0.00067118
10:33:43|0.00067118
10:33:44|0.00067118
10:33:45|0.00067066
10:33:46|0.00067315
10:33:47|0.00067066
10:33:48|0.00067066
10:33:49|0.0006698
10:33:50|0.0006698
10:33:51|0.0006726
10:33:52|0.00066997
10:33:53|0.000673
10:33:54|0.00067342
10:33:55|0.0006726
10:33:57|0.00067372
10:33:58|0.00067372
10:33:59|0.00067571
10:34:00|0.00067586
10:34:01|0.00067614
10:34:03|0.00067464
10:34:03|0.00067481
10:34:05|0.00067308
10:34:07|0.00067222
10:34:07|0.00067222
10:34:09|0.00067222
10:34:11|0.00067188
10:34:11|0.00067188
10:34:12|0.00067787
10:34:13|0.00067829
10:34:14|0.00067626
10:34:15|0.00067695
10:34:17|0.00067783
10:34:17|0.00067961
10:34:19|0.00068144
10:34:19|0.00067961
10:34:20|0.00067961
10:34:22|0.0006774
10:34:23|0.00068
10:34:25|0.00068082
10:34:26|0.00067946
10:34:26|0.00068135
10:34:28|0.00067735
10:34:29|0.0006796
10:34:30|0.00068047
10:34:31|0.00067774
10:34:33|0.00067913
10:34:33|0.00068064
10:34:34|0.00068042
10:34:35|0.00068078
10:34:36|0.00068135
10:34:38|0.00068242
10:34:38|0.00068314
10:34:40|0.00068047
10:34:40|0.00068484
10:34:41|0.00068484
10:34:43|0.00068484
10:34:43|0.00068538
10:34:45|0.00068571
10:34:45|0.00068571
10:34:46|0.00068201
10:34:48|0.00068201
10:34:49|0.00068201
10:34:51|0.0006821
10:34:51|0.00068087
10:34:53|0.0006812
10:34:54|0.00067913
10:34:55|0.00067913
10:34:56|0.00068032
10:34:57|0.00068032
10:34:58|0.00067832
10:34:59|0.00067832
10:35:00|0.00068084
10:35:01|0.00068013
10:35:02|0.00067826
10:35:03|0.00067794
10:35:04|0.00067739
10:35:05|0.00067818
10:35:06|0.00067518
10:35:08|0.00067581
10:35:08|0.00067308
10:35:09|0.00067552
10:35:11|0.00067222
10:35:11|0.00067356
10:35:12|0.00067415
10:35:13|0.00067415
10:35:15|0.00067415
10:35:15|0.00067136
10:35:17|0.00067368
10:35:18|0.00067368
10:35:19|0.00067368
10:35:20|0.00067355
10:35:21|0.00067355
10:35:22|0.00067204
10:35:23|0.00066966
10:35:24|0.00066878
10:35:25|0.00067095
10:35:26|0.00067095
10:35:28|0.0006715
10:35:28|0.0006715
10:35:29|0.00066878
10:35:31|0.00066878
10:35:31|0.00066666
10:35:32|0.00066948
10:35:33|0.00066948
10:35:34|0.00066948
10:35:35|0.00066948
10:35:36|0.00066729
10:35:37|0.00066625
10:35:39|0.00066625
10:35:40|0.00066453
10:35:40|0.00066453
10:35:41|0.00066453
10:35:42|0.00066214
10:35:44|0.00066214
10:35:44|0.00066151
10:35:46|0.00065733
10:35:47|0.00065372
10:35:48|0.00065451
10:35:49|0.00065795
10:35:50|0.00065417
10:35:51|0.00065925
10:35:52|0.00065692
10:35:53|0.00065653
10:35:54|0.00065653
10:35:55|0.00065368
10:35:56|0.00065368
10:35:57|0.00065281
10:35:58|0.00065281
10:35:59|0.00065281
10:36:00|0.00065556
10:36:01|0.00065485
10:36:02|0.00065457
10:36:04|0.00065474
10:36:06|0.00065474
10:36:06|0.00065474
10:36:07|0.00065738
10:36:08|0.00065906
10:36:10|0.00065966
10:36:11|0.0006592
10:36:11|0.0006592
10:36:13|0.00065628
10:36:14|0.00065628
10:36:16|0.0006583
10:36:16|0.000657
10:36:17|0.000657
10:36:18|0.000657
10:36:19|0.000657
10:36:20|0.00065913
10:36:21|0.00065966
10:36:23|0.00066275
10:36:23|0.00066172
10:36:26|0.00066249
10:36:26|0.0006628
10:36:28|0.0006636
10:36:29|0.0006636
10:36:30|0.00066577
10:36:31|0.00066409
10:36:31|0.00066503
10:36:33|0.00066503
10:36:34|0.00066502
10:36:35|0.00066638
10:36:35|0.00066638
10:36:37|0.00066651
10:36:38|0.00066651
10:36:39|0.00066453
10:36:40|0.00066586
10:36:42|0.00066492
10:36:42|0.00066492
10:36:44|0.00066452
10:36:45|0.00066452
10:36:46|0.00066452
10:36:46|0.00066452
10:36:48|0.00066452
10:36:48|0.00066452
10:36:50|0.00066452
10:36:51|0.00066452
10:36:51|0.00066452
10:36:53|0.00066452
10:36:53|0.0006656
10:36:55|0.0006656
10:36:56|0.00066434
10:36:57|0.00066434
10:36:58|0.00066434
10:36:59|0.00066434
10:37:00|0.00066434
10:37:00|0.0006642
10:37:02|0.0006642
10:37:03|0.00066113
10:37:04|0.00065944
10:37:04|0.00065944
10:37:06|0.00065608
10:37:08|0.00065637
10:37:09|0.00065588
10:37:09|0.00065344
10:37:10|0.00065189
10:37:12|0.00065326
10:37:14|0.00065485
10:37:15|0.00065562
10:37:17|0.00065599
10:37:18|0.00065427
10:37:19|0.00065524
10:37:20|0.00065654
10:37:21|0.00065822
10:37:22|0.00065822
10:37:23|0.0006556
10:37:24|0.0006556
10:37:25|0.0006556
10:37:26|0.00065608
10:37:27|0.00065608
10:37:28|0.00065608
10:37:29|0.00065608
10:37:30|0.00065809
10:37:31|0.00065809
10:37:32|0.00065854
10:37:34|0.00066007
10:37:35|0.00066007
10:37:35|0.00066007
10:37:37|0.00066014
10:37:38|0.00066004
10:37:39|0.00066014
10:37:40|0.00066037
10:37:41|0.00066075
10:37:42|0.00066182
10:37:43|0.00066329
10:37:44|0.00066414
10:37:45|0.00066407
10:37:46|0.00066361
10:37:47|0.00066361
10:37:48|0.00066361
10:37:49|0.00066361
10:37:50|0.00066361
10:37:51|0.00066361
10:37:52|0.00066361
10:37:53|0.00066361
10:37:54|0.00066361
10:37:55|0.00066352
10:37:56|0.00066283
10:37:57|0.00066283
10:37:58|0.00066198
10:37:59|0.0006619
10:38:00|0.00066014
10:38:01|0.00066014
10:38:02|0.00066014
10:38:03|0.00066014
10:38:05|0.00065944
10:38:05|0.00066005
10:38:07|0.00066005
10:38:08|0.00066005
10:38:08|0.00066005
10:38:10|0.00065702
10:38:11|0.00065929
10:38:13|0.00065637
10:38:14|0.0006554
10:38:14|0.00065314
10:38:15|0.00065428
10:38:16|0.00065428
10:38:18|0.00065428
10:38:19|0.00065352
10:38:20|0.00065384
10:38:21|0.00065384
10:38:22|0.00065384
10:38:23|0.00065319
10:38:24|0.00065319
10:38:25|0.00065402
10:38:27|0.00065219
10:38:28|0.00065401
10:38:29|0.00065437
10:38:30|0.00065437
10:38:32|0.00065494
10:38:33|0.00065458
10:38:34|0.00065793
10:38:35|0.00065906
10:38:36|0.00065906
10:38:37|0.00065906
10:38:38|0.00065906
10:38:39|0.00065906
10:38:40|0.00065906
10:38:41|0.00065813
10:38:42|0.00065915
10:38:43|0.00065915
10:38:44|0.00065915
10:38:45|0.00065972
10:38:46|0.00066007
10:38:47|0.00066104
10:38:48|0.00066192
10:38:49|0.0006627
10:38:50|0.00066376
10:38:51|0.00066376
10:38:52|0.00066577
10:38:53|0.00066577
10:38:54|0.0006667
10:38:55|0.0006667
10:38:57|0.00066748
10:38:58|0.00066748
10:38:58|0.00066748
10:38:59|0.00066757
10:39:00|0.00066757
10:39:01|0.00066782
10:39:03|0.00066782
10:39:04|0.00067007
10:39:04|0.00067027
10:39:05|0.00067027
10:39:07|0.00067027
10:39:07|0.00066874
10:39:08|0.00067061
10:39:10|0.00067096
10:39:12|0.00067096
10:39:12|0.00067096
10:39:14|0.00067096
10:39:15|0.00067096
10:39:16|0.00067096
10:39:17|0.00067096
10:39:18|0.00067096
10:39:19|0.00066793
10:39:20|0.00066793
10:39:21|0.00066806
10:39:22|0.00066782
10:39:24|0.00066545
10:39:25|0.00066545
10:39:26|0.00066538
10:39:27|0.00066538
10:39:28|0.00066198
10:39:29|0.00066198
10:39:30|0.00066113
10:39:31|0.00065695
10:39:32|0.00065695
10:39:33|0.00066203
10:39:34|0.00066203
10:39:35|0.00066136
10:39:36|0.00066136
10:39:37|0.00066136
10:39:38|0.00066136
10:39:39|0.00065991
10:39:40|0.00065991
10:39:41|0.00065991
10:39:42|0.00065991
10:39:43|0.00065909
10:39:44|0.00065909
10:39:46|0.00065977
10:39:46|0.00065977
10:39:47|0.00065977
10:39:48|0.00065824
10:39:49|0.00065824
10:39:50|0.00065824
10:39:51|0.00065824
10:39:52|0.00065766
10:39:53|0.000657
10:39:54|0.00065877
10:39:55|0.00065877
10:39:56|0.00065524
10:39:57|0.00065524
10:39:58|0.00065663
10:39:59|0.00065742
10:40:00|0.00065834
10:40:01|0.00065738
10:40:02|0.00065835
10:40:03|0.00065835
10:40:05|0.00065835
10:40:06|0.00065835
10:40:07|0.00065835
10:40:08|0.00065835
10:40:09|0.00065835
10:40:10|0.00065835
10:40:12|0.00065991
10:40:12|0.00065991
10:40:13|0.00065996
10:40:15|0.00065996
10:40:16|0.00066075
10:40:16|0.00066159
10:40:18|0.00066159
10:40:19|0.00066159
10:40:20|0.00066159
10:40:21|0.00066159
10:40:23|0.00066057
10:40:24|0.0006605
10:40:24|0.0006605
10:40:26|0.0006605
10:40:28|0.00065966
10:40:29|0.00065966
10:40:30|0.00065878
10:40:31|0.00065609
10:40:33|0.00065609
10:40:33|0.00065609
10:40:34|0.00065609
10:40:35|0.00065609
10:40:37|0.00065836
10:40:37|0.00065836
10:40:38|0.00065836
10:40:39|0.00065836
10:40:40|0.0006596
10:40:42|0.00065955
10:40:42|0.00065955
10:40:43|0.00065955
10:40:45|0.00065903
10:40:45|0.00065903
10:40:47|0.00065903
10:40:48|0.00065903
10:40:49|0.00065903
10:40:49|0.00065903
10:40:50|0.00065903
10:40:51|0.00065903
10:40:52|0.00065903
10:40:53|0.00065903
10:40:54|0.00065903
10:40:55|0.00065903
10:40:56|0.00065903
10:40:58|0.00065903
10:40:58|0.00065903
10:40:59|0.00065903
10:41:00|0.00066075
10:41:02|0.00066075
10:41:03|0.0006688
10:41:03|0.00066919
10:41:04|0.00066609
10:41:05|0.000666
10:41:07|0.000666
10:41:08|0.00066878
10:41:08|0.00066935
10:41:10|0.00067051
10:41:11|0.00067096
10:41:12|0.00067119
10:41:13|0.00067119
10:41:14|0.0006705
10:41:15|0.00067118
10:41:16|0.00067043
10:41:18|0.0006734
10:41:19|0.0006715
10:41:20|0.00066708
10:41:21|0.00066708
10:41:23|0.00066849
10:41:24|0.00066849
10:41:25|0.00066849
10:41:26|0.00066849
10:41:28|0.00066849
10:41:29|0.00066849
10:41:30|0.00066623
10:41:31|0.00066623
10:41:32|0.00066407
10:41:32|0.00066301
10:41:33|0.00066095
10:41:34|0.00066095
10:41:36|0.00066424
10:41:37|0.00066424
10:41:38|0.00066424
10:41:39|0.00066424
10:41:40|0.00066244
10:41:41|0.00066244
10:41:42|0.00066244
10:41:43|0.00066414
10:41:44|0.00066414
10:41:45|0.00066414
10:41:46|0.00066414
10:41:47|0.00066414
10:41:48|0.0006667
10:41:49|0.0006667
10:41:50|0.0006667
10:41:51|0.0006667
10:41:52|0.00066878
10:41:53|0.00066926
10:41:54|0.00067096
10:41:55|0.00067153
10:41:56|0.00067355
10:41:57|0.00067355
10:41:58|0.00067072
10:41:59|0.00067072
10:42:00|0.00067072
10:42:02|0.00067136
10:42:02|0.0006703
10:42:04|0.00066964
10:42:05|0.00066964
10:42:06|0.00066964
10:42:07|0.00066964
10:42:08|0.00066846
10:42:09|0.0006706
10:42:10|0.0006706
10:42:11|0.00066846
10:42:12|0.00066846
10:42:13|0.00066794
10:42:14|0.00066708
10:42:16|0.00066708
10:42:17|0.00066708
10:42:18|0.00066623
10:42:19|0.00066623
10:42:20|0.00066623
10:42:22|0.00066597
10:42:22|0.00066597
10:42:24|0.00066597
10:42:25|0.00066597
10:42:26|0.00066597
10:42:27|0.00066931
10:42:28|0.00066931
10:42:29|0.00066931
10:42:31|0.00066596
10:42:32|0.00066596
10:42:32|0.00066596
10:42:33|0.00066596
10:42:35|0.00066596
10:42:37|0.00066612
10:42:38|0.00066398
10:42:39|0.00066368
10:42:40|0.00066113
10:42:41|0.00066175
10:42:42|0.00066175
10:42:43|0.00066429
10:42:44|0.00066414
10:42:46|0.00066413
10:42:47|0.00066413
10:42:47|0.00066413
10:42:48|0.00066413
10:42:49|0.00066413
10:42:51|0.00066702
10:42:52|0.00066874
10:42:53|0.00066926
10:42:54|0.00066821
10:42:55|0.00066758
10:42:56|0.00066758
10:42:57|0.00066758
10:42:58|0.00066708
10:42:59|0.00066623
10:43:00|0.00066538
10:43:01|0.00066726
10:43:02|0.00066726
10:43:03|0.00066726
10:43:04|0.0006656
10:43:05|0.0006656
10:43:06|0.0006656
10:43:07|0.00066783
10:43:08|0.00066804
10:43:09|0.00067066
10:43:10|0.00066919
10:43:11|0.00066919
10:43:12|0.00066919
10:43:13|0.00066919
10:43:14|0.00066919
10:43:16|0.00066802
10:43:16|0.00066802
10:43:18|0.00066802
10:43:19|0.00066802
10:43:20|0.00066802
10:43:21|0.00066802
10:43:22|0.00066802
10:43:23|0.00066802
10:43:24|0.00066802
10:43:25|0.00066802
10:43:26|0.00066793
10:43:27|0.00066793
10:43:29|0.00066708
10:43:30|0.00066708
10:43:30|0.00066708
10:43:31|0.00066806
10:43:32|0.00066672
10:43:33|0.00066672
10:43:34|0.00066672
10:43:35|0.00066671
10:43:36|0.00066623
10:43:37|0.00066623
10:43:38|0.00066623
10:43:39|0.00066623
10:43:40|0.00066623
10:43:41|0.00066623
10:43:42|0.00066623
10:43:44|0.00066623
10:43:44|0.00066623
10:43:46|0.00066803
10:43:47|0.00066809
10:43:48|0.00066809
10:43:49|0.00066809
10:43:50|0.0006682
10:43:51|0.0006682
10:43:52|0.0006682
10:43:53|0.0006682
10:43:54|0.0006682
10:43:55|0.0006685
10:43:57|0.0006685
10:43:57|0.0006685
10:43:58|0.0006685
10:43:59|0.0006685
10:44:00|0.00066926
10:44:01|0.00066926
10:44:02|0.00067019
10:44:03|0.00067019
10:44:04|0.00067019
10:44:05|0.00067019
10:44:06|0.00067019
10:44:07|0.00067019
10:44:08|0.00067019
10:44:09|0.00067019
10:44:10|0.00067079
10:44:11|0.00067096
10:44:12|0.000671
10:44:13|0.000671
10:44:15|0.000671
10:44:16|0.00067233
10:44:17|0.00067233
10:44:17|0.00067233
10:44:18|0.00067233
10:44:21|0.00067233
10:44:22|0.00067233
10:44:24|0.00067233
10:44:25|0.00067309
10:44:26|0.00067309
10:44:27|0.00067167
10:44:28|0.00066964
10:44:29|0.00066964
10:44:30|0.00067095
10:44:31|0.0006705
10:44:32|0.000671
10:44:33|0.00067315
10:44:34|0.00067315
10:44:35|0.00067315
10:44:36|0.00067315
10:44:37|0.00067315
10:44:38|0.00066967
10:44:39|0.00066967
10:44:40|0.00066967
10:44:41|0.00066967
10:44:42|0.00066964
10:44:43|0.00066623
10:44:44|0.00066623
10:44:45|0.00066734
10:44:46|0.00066723
10:44:47|0.00066723
10:44:48|0.00066453
10:44:49|0.00066561
10:44:50|0.00066561
10:44:51|0.00066351
10:44:52|0.00066351
10:44:53|0.000666
10:44:54|0.00066499
10:44:55|0.00066585
10:44:56|0.00066414
10:44:57|0.00066414
10:44:58|0.00066414
10:44:59|0.00066607
10:45:00|0.00066734
10:45:01|0.00066755
10:45:02|0.00066755
10:45:03|0.00066734
10:45:04|0.00066734
10:45:06|0.0006667
10:45:06|0.0006667
10:45:08|0.00066538
10:45:08|0.00066538
10:45:09|0.00066454
10:45:11|0.00066585
10:45:11|0.00066585
10:45:13|0.00066585
10:45:13|0.00066309
10:45:14|0.00066113
10:45:16|0.00066274
10:45:18|0.00066032
10:45:19|0.00065776
10:45:20|0.0006596
10:45:21|0.00065784
10:45:23|0.00065795
10:45:24|0.00065939
10:45:25|0.00066499
10:45:26|0.0006619
10:45:27|0.0006619
10:45:28|0.00066237
10:45:29|0.00066237
10:45:30|0.00066237
10:45:31|0.00066562
10:45:32|0.0006667
10:45:33|0.0006667
10:45:34|0.00066467
10:45:35|0.00066467
10:45:36|0.00066757
10:45:37|0.00066843
10:45:38|0.00066843
10:45:39|0.00066911
10:45:40|0.00066841
10:45:41|0.00066514
10:45:42|0.00066454
10:45:43|0.00066798
10:45:44|0.00066505
10:45:45|0.00066505
10:45:46|0.00066755
10:45:47|0.0006681
10:45:48|0.0006681
10:45:49|0.0006681
10:45:50|0.0006681
10:45:51|0.00066809
10:45:52|0.00066809
10:45:53|0.00066538
10:45:54|0.00066538
10:45:55|0.00066538
10:45:56|0.00066377
10:45:57|0.00066377
10:45:58|0.00066377
10:45:59|0.00066377
10:46:00|0.00066377
10:46:01|0.00066283
10:46:02|0.00066516
10:46:03|0.00066576
10:46:04|0.00066583
10:46:05|0.00066503
10:46:07|0.00066453
10:46:08|0.00066453
10:46:08|0.00066508
10:46:10|0.00066508
10:46:10|0.00066557
10:46:11|0.00066556
10:46:13|0.00066556
10:46:13|0.00066639
10:46:14|0.00066639
10:46:16|0.00066639
10:46:17|0.0006667
10:46:18|0.0006667
10:46:19|0.0006667
10:46:20|0.00066841
10:46:22|0.00066841
10:46:23|0.00066841
10:46:24|0.00066841
10:46:26|0.00066841
10:46:26|0.00066695
10:46:28|0.00066623
10:46:29|0.00066623
10:46:30|0.00066727
10:46:31|0.00066543
10:46:31|0.00066543
10:46:34|0.00066543
10:46:34|0.00066543
10:46:35|0.00066543
10:46:37|0.00066673
10:46:39|0.00066673
10:46:39|0.00066673
10:46:40|0.00066766
10:46:41|0.00066902
10:46:42|0.00066902
10:46:43|0.0006691
10:46:44|0.0006691
10:46:46|0.0006691
10:46:46|0.0006691
10:46:48|0.00067011
10:46:49|0.00067011
10:46:50|0.00067011
10:46:50|0.00067011
10:46:53|0.00066938
10:46:53|0.00067171
10:46:54|0.00067355
10:46:56|0.00067639
10:46:57|0.00067747
10:46:57|0.00067659
10:46:59|0.00067659
10:46:59|0.0006796
10:47:02|0.00067858
10:47:02|0.00067858
10:47:03|0.00067858
10:47:05|0.00067787
10:47:06|0.00067776
10:47:07|0.00067776
10:47:08|0.00067739
10:47:09|0.00067739
10:47:10|0.00067739
10:47:11|0.00067687
10:47:11|0.00067687
10:47:12|0.00067808
10:47:13|0.00067808
10:47:15|0.00067828
10:47:16|0.00067879
10:47:17|0.00067879
10:47:17|0.00067851
10:47:20|0.00067851
10:47:20|0.00067851
10:47:21|0.00067851
10:47:23|0.00067851
10:47:23|0.00067851
10:47:25|0.00067851
10:47:26|0.00067851
10:47:27|0.00067851
10:47:27|0.00067851
10:47:29|0.00067851
10:47:29|0.00067851
10:47:31|0.00067851
10:47:32|0.00067851
10:47:33|0.00067652
10:47:34|0.00067652
10:47:35|0.00067812
10:47:36|0.00067812
10:47:36|0.00067873
10:47:39|0.00068135
10:47:39|0.00068135
10:47:40|0.00068085
10:47:41|0.00068085
10:47:42|0.00068085
10:47:43|0.00068066
10:47:44|0.00068121
10:47:45|0.00068121
10:47:46|0.00068121
10:47:47|0.00068121
10:47:49|0.00068116
10:47:50|0.00068129
10:47:52|0.00067908
10:47:53|0.00067826
10:47:54|0.00067783
10:47:55|0.00067783
10:47:56|0.00067783
10:47:57|0.00067783
10:47:58|0.00067901
10:47:59|0.00067901
10:48:01|0.00067596
10:48:01|0.00067855
10:48:02|0.00067703
10:48:03|0.00067789
10:48:04|0.00067566
10:48:05|0.00067566
10:48:07|0.00067566
10:48:07|0.00067566
10:48:08|0.00067566
10:48:09|0.00067746
10:48:10|0.00067549
10:48:11|0.00067638
10:48:12|0.00067614
10:48:14|0.0006718
10:48:15|0.00067136
10:48:16|0.00067136
10:48:17|0.00067306
10:48:18|0.00067306
10:48:19|0.00067306
10:48:21|0.00066964
10:48:22|0.00067228
10:48:24|0.00067222
10:48:25|0.00067183
10:48:26|0.00067183
10:48:27|0.00067134
10:48:29|0.00067206
10:48:29|0.00067205
10:48:30|0.00067205
10:48:31|0.00067242
10:48:33|0.00067528
10:48:34|0.00067528
10:48:35|0.00067489
10:48:35|0.00067667
10:48:38|0.00067667
10:48:38|0.00067704
10:48:39|0.00067704
10:48:40|0.00067704
10:48:41|0.00067704
10:48:42|0.00067704
10:48:43|0.00067704
10:48:44|0.00067477
10:48:45|0.00067394
10:48:46|0.00067394
10:48:47|0.00067394
10:48:48|0.00067222
10:48:49|0.00067222
10:48:50|0.00067222
10:48:51|0.00067256
10:48:52|0.00067256
10:48:53|0.00067136
10:48:54|0.00067136
10:48:55|0.0006705
10:48:56|0.00067089
10:48:57|0.00067156
10:48:58|0.00067873
10:48:59|0.00067537
10:49:00|0.0006728
10:49:01|0.0006728
10:49:02|0.00067314
10:49:03|0.00067443
10:49:04|0.00067441
10:49:05|0.00067429
10:49:06|0.00067433
10:49:07|0.00067433
10:49:08|0.00067433
10:49:09|0.00067433
10:49:10|0.00067433
10:49:11|0.00067433
10:49:12|0.00067415
10:49:13|0.00067415
10:49:14|0.00067222
10:49:15|0.00067222
10:49:16|0.00067614
10:49:17|0.00067684
10:49:18|0.0006744
10:49:19|0.0006744
10:49:20|0.00067327
10:49:21|0.00067282
10:49:23|0.00067394
10:49:23|0.00067394
10:49:25|0.00067422
10:49:26|0.00067422
10:49:28|0.00067422
10:49:29|0.00067422
10:49:30|0.00067412
10:49:31|0.00067412
10:49:32|0.00067412
10:49:32|0.00067412
10:49:33|0.00067412
10:49:35|0.00067412
10:49:37|0.00067412
10:49:38|0.00067412
10:49:38|0.00067412
10:49:40|0.00067412
10:49:40|0.00067227
10:49:42|0.00067229
10:49:42|0.00067222
10:49:44|0.00067196
10:49:44|0.00067196
10:49:46|0.00067196
10:49:47|0.0006718
10:49:48|0.00067136
10:49:49|0.00067136
10:49:50|0.00067136
10:49:51|0.0006705
10:49:52|0.00067205
10:49:53|0.00067205
10:49:54|0.00067205
10:49:55|0.00067205
10:49:56|0.00067205
10:49:57|0.00067205
10:49:58|0.00067113
10:49:59|0.00067113
10:50:00|0.00067113
10:50:01|0.00067113
10:50:03|0.00067113
10:50:03|0.00067045
10:50:05|0.00067045
10:50:05|0.00067045
10:50:06|0.00067045
10:50:08|0.00067027
10:50:09|0.00067209
10:50:10|0.00067252
10:50:11|0.00067252
10:50:12|0.00067252
10:50:13|0.00067252
10:50:14|0.00067269
10:50:15|0.00067177
10:50:16|0.00067202
10:50:17|0.00067202
10:50:18|0.00067202
10:50:19|0.00067202
10:50:20|0.00067202
10:50:22|0.0006705
10:50:22|0.0006705
10:50:24|0.0006705
10:50:26|0.0006705
10:50:27|0.0006705
10:50:28|0.00067238
10:50:28|0.00067286
10:50:29|0.00067286
10:50:31|0.00067286
10:50:32|0.00067286
10:50:34|0.00067286
10:50:34|0.0006705
10:50:36|0.0006705
10:50:37|0.0006705
10:50:38|0.0006705
10:50:39|0.00067226
10:50:40|0.00067226
10:50:41|0.00067041
10:50:43|0.00067041
10:50:44|0.00067041
10:50:44|0.00067041
10:50:46|0.00066964
10:50:47|0.00066964
10:50:47|0.00066964
10:50:48|0.00067095
10:50:50|0.00067138
10:50:50|0.00067138
10:50:51|0.00067138
10:50:52|0.00067138
10:50:53|0.00067138
10:50:54|0.00067138
10:50:55|0.00066878
10:50:57|0.00066878
10:50:58|0.00067114
10:50:59|0.00067114
10:51:00|0.00067219
10:51:01|0.00067219
10:51:02|0.00067219
10:51:03|0.00067146
10:51:05|0.00067146
10:51:05|0.00067146
10:51:07|0.00067146
10:51:07|0.00067133
10:51:08|0.00067133
10:51:10|0.00066927
10:51:10|0.00066927
10:51:11|0.00066927
10:51:13|0.00066927
10:51:14|0.00066927
10:51:14|0.00067056
10:51:15|0.00067056
10:51:16|0.00067056
10:51:17|0.00067056
10:51:19|0.00067056
10:51:19|0.00067056
10:51:20|0.00067056
10:51:22|0.00067353
10:51:23|0.00067353
10:51:25|0.00067353
10:51:25|0.00067353
10:51:26|0.00067353
10:51:27|0.00067353
10:51:29|0.00067353
10:51:30|0.00067353
10:51:31|0.00067201
10:51:33|0.00067056
10:51:33|0.00067056
10:51:34|0.00067056
10:51:35|0.00067033
10:51:36|0.00067033
10:51:38|0.00067033
10:51:39|0.00067033
10:51:40|0.00067173
10:51:41|0.00067173
10:51:42|0.00067203
10:51:43|0.00067203
10:51:44|0.00067193
10:51:45|0.00067193
10:51:46|0.00067193
10:51:47|0.00067193
10:51:48|0.00067193
10:51:49|0.00067193
10:51:50|0.00067193
10:51:51|0.00067193
10:51:53|0.00067193
10:51:53|0.00067193
10:51:54|0.00067193
10:51:55|0.00067193
10:51:56|0.00067193
10:51:57|0.00067193
10:51:58|0.00067269
10:51:59|0.00067269
10:52:00|0.00067269
10:52:01|0.00067269
10:52:02|0.00067269
10:52:03|0.0006731
10:52:04|0.00067269
10:52:05|0.00067299
10:52:06|0.00067299
10:52:07|0.00067388
10:52:08|0.00068
10:52:09|0.00067541
10:52:10|0.00067676
10:52:11|0.0006768
10:52:12|0.0006768
10:52:13|0.0006768
10:52:14|0.00067612
10:52:15|0.00067739
10:52:16|0.00067739
10:52:17|0.00067739
10:52:18|0.00067739
10:52:19|0.00067739
10:52:20|0.00067739
10:52:21|0.00068
10:52:23|0.00068
10:52:25|0.00068
10:52:25|0.00068
10:52:26|0.00068
10:52:27|0.00067739
10:52:29|0.00067566
10:52:31|0.00067734
10:52:31|0.00067734
10:52:32|0.00067734
10:52:33|0.00067455
10:52:34|0.00067455
10:52:36|0.00067455
10:52:36|0.00067455
10:52:38|0.00067295
10:52:39|0.00067295
10:52:41|0.00067295
10:52:42|0.00067295
10:52:44|0.00067295
10:52:45|0.00067295
10:52:46|0.00067295
10:52:47|0.00067245
10:52:49|0.00067364
10:52:49|0.00067364
10:52:50|0.00067364
10:52:52|0.00067364
10:52:54|0.00067501
10:52:54|0.00067528
10:52:55|0.00067222
10:52:56|0.00067222
10:52:58|0.00067255
10:52:59|0.00067255
10:53:00|0.00067136
10:53:01|0.00067136
10:53:02|0.0006705
10:53:04|0.00066878
10:53:04|0.00066878
10:53:06|0.00066871
10:53:06|0.00066871
10:53:08|0.00066793
10:53:09|0.00066623
10:53:10|0.00066577
10:53:11|0.00066577
10:53:11|0.00066644
10:53:13|0.00066828
10:53:14|0.00066828
10:53:15|0.0006667
10:53:16|0.00066637
10:53:17|0.00066628
10:53:18|0.00066628
10:53:19|0.00066628
10:53:21|0.00066628
10:53:21|0.00066628
10:53:22|0.00066628
10:53:24|0.00066624
10:53:25|0.00066624
10:53:27|0.00066539
10:53:28|0.00065891
10:53:29|0.00066039
10:53:29|0.00065974
10:53:30|0.00065602
10:53:31|0.00065679
10:53:33|0.00065974
10:53:34|0.00065974
10:53:35|0.00065672
10:53:37|0.00065672
10:53:38|0.00065654
10:53:39|0.00065711
10:53:40|0.00065711
10:53:40|0.00065733
10:53:41|0.00065069
10:53:43|0.00063767
10:53:43|0.00064766
10:53:45|0.00064463
10:53:46|0.00064466
10:53:47|0.00064691
10:53:48|0.00064252
10:53:49|0.00064165
10:53:50|0.00064165
10:53:51|0.00064165
10:53:52|0.00064165
10:53:53|0.00064322
10:53:54|0.00064314
10:53:55|0.00064077
10:53:56|0.00064186
10:53:57|0.00064186
10:53:58|0.00064185
10:53:59|0.00064041
10:54:00|0.00064058
10:54:01|0.00063868
10:54:03|0.00064031
10:54:04|0.00064031
10:54:05|0.00064031
10:54:06|0.00064012
10:54:07|0.00064055
10:54:08|0.00063704
10:54:09|0.00063638
10:54:10|0.0006362
10:54:12|0.00063616
10:54:13|0.00063562
10:54:13|0.0006338
10:54:14|0.00063253
10:54:15|0.00063425
10:54:16|0.00063381
10:54:17|0.000631
10:54:18|0.00063304
10:54:19|0.00063207
10:54:20|0.00063207
10:54:22|0.00063343
10:54:23|0.00063616
10:54:24|0.0006362
10:54:26|0.00063653
10:54:26|0.00063916
10:54:28|0.00063916
10:54:29|0.00063916
10:54:30|0.00063715
10:54:31|0.00063803
10:54:32|0.00063916
10:54:33|0.00063904
10:54:34|0.00064069
10:54:35|0.00063904
10:54:37|0.00063845
10:54:37|0.00063768
10:54:38|0.0006395
10:54:40|0.00063645
10:54:41|0.00063832
10:54:42|0.00063832
10:54:42|0.00063832
10:54:44|0.00063832
10:54:45|0.00063834
10:54:45|0.00063834
10:54:47|0.00064056
10:54:48|0.00064281
10:54:49|0.00064736
10:54:50|0.00064394
10:54:51|0.00064394
10:54:52|0.00064768
10:54:53|0.00064902
10:54:54|0.0006498
10:54:55|0.00064846
10:54:56|0.00064682
10:54:57|0.00065319
10:54:58|0.00065471
10:54:59|0.0006516
10:55:00|0.00065299
10:55:01|0.0006564
10:55:02|0.00065738
10:55:03|0.0006555
10:55:04|0.00065386
10:55:06|0.0006544
10:55:06|0.00065272
10:55:07|0.00065314
10:55:08|0.00065028
10:55:09|0.00065359
10:55:11|0.00065359
10:55:12|0.00065359
10:55:13|0.00065028
10:55:14|0.00065028
10:55:15|0.00065028
10:55:16|0.00065028
10:55:17|0.00065023
10:55:18|0.00065023
10:55:19|0.00065118
10:55:20|0.00065297
10:55:21|0.00065297
10:55:22|0.00065297
10:55:23|0.00065297
10:55:24|0.00065297
10:55:25|0.00065297
10:55:27|0.00065297
10:55:28|0.00064774
10:55:29|0.00064768
10:55:30|0.00064724
10:55:32|0.00064897
10:55:32|0.00064897
10:55:33|0.00064525
10:55:35|0.00064525
10:55:35|0.00064737
10:55:37|0.00064737
10:55:38|0.00064667
10:55:39|0.00064667
10:55:40|0.00064667
10:55:41|0.0006436
10:55:42|0.0006436
10:55:43|0.0006436
10:55:44|0.0006436
10:55:45|0.0006436
10:55:46|0.00064736
10:55:47|0.00064736
10:55:48|0.00064819
10:55:49|0.00064819
10:55:50|0.00064819
10:55:51|0.00064608
10:55:52|0.00064608
10:55:54|0.0006436
10:55:54|0.00064521
10:55:55|0.00064521
10:55:56|0.00064521
10:55:57|0.00064278
10:55:58|0.00064289
10:56:00|0.00064045
10:56:01|0.00064045
10:56:01|0.00064209
10:56:03|0.00064209
10:56:03|0.00064322
10:56:05|0.0006457
10:56:05|0.0006457
10:56:07|0.0006457
10:56:08|0.0006457
10:56:08|0.0006457
10:56:09|0.0006457
10:56:10|0.00064477
10:56:11|0.00064493
10:56:12|0.00064493
10:56:14|0.00064493
10:56:16|0.00064768
10:56:16|0.00064768
10:56:17|0.00064768
10:56:18|0.00064768
10:56:19|0.00064768
10:56:20|0.00064691
10:56:21|0.00064801
10:56:22|0.00064801
10:56:24|0.00064889
10:56:25|0.00064889
10:56:25|0.00064819
10:56:28|0.00064819
10:56:28|0.0006499
10:56:29|0.00065094
10:56:30|0.00065094
10:56:31|0.00065056
10:56:32|0.00065247
10:56:33|0.00065247
10:56:35|0.00065402
10:56:36|0.00065569
10:56:37|0.00065523
10:56:38|0.00065523
10:56:38|0.00065523
10:56:39|0.00065523
10:56:41|0.00065523
10:56:42|0.00065356
10:56:43|0.00065356
10:56:43|0.00065356
10:56:44|0.00065402
10:56:45|0.00065402
10:56:46|0.00065485
10:56:48|0.00065485
10:56:48|0.00065485
10:56:51|0.0006558
10:56:51|0.0006558
10:56:52|0.0006558
10:56:53|0.00065244
10:56:54|0.0006533
10:56:55|0.00065023
10:56:56|0.00065023
10:56:57|0.00065023
10:56:58|0.00065023
10:56:59|0.00065023
10:57:00|0.00065023
10:57:01|0.00065023
10:57:02|0.00065023
10:57:03|0.00065023
10:57:04|0.00065005
10:57:05|0.00065005
10:57:06|0.00065005
10:57:07|0.00065005
10:57:08|0.00065005
10:57:09|0.00065005
10:57:10|0.00065005
10:57:12|0.00065235
10:57:14|0.00065326
10:57:14|0.00065326
10:57:15|0.00065326
10:57:16|0.00065326
10:57:17|0.00065106
10:57:18|0.00065106
10:57:19|0.00065106
10:57:21|0.00065195
10:57:22|0.00065195
10:57:23|0.00065195
10:57:24|0.00065195
10:57:25|0.00065371
10:57:26|0.00065173
10:57:26|0.00065173
10:57:29|0.00065333
10:57:30|0.000655
10:57:30|0.000655
10:57:31|0.000655
10:57:33|0.00065272
10:57:34|0.00065272
10:57:35|0.00065272
10:57:36|0.00065272
10:57:36|0.00065292
10:57:37|0.00065292
10:57:39|0.00065292
10:57:40|0.00065287
10:57:40|0.00065287
10:57:42|0.00065287
10:57:43|0.00065287
10:57:44|0.00065287
10:57:45|0.00065189
10:57:46|0.00065189
10:57:47|0.00065189
10:57:47|0.00065189
10:57:49|0.00065189
10:57:50|0.00065427
10:57:51|0.00065427
10:57:51|0.00065427
10:57:52|0.00065427
10:57:53|0.00065427
10:57:54|0.0006544
10:57:56|0.00065438
10:57:57|0.00065438
10:57:57|0.00065438
10:57:59|0.00065438
10:58:00|0.00065438
10:58:01|0.00065427
10:58:02|0.00065654
10:58:03|0.00065701
10:58:04|0.00065906
10:58:04|0.00065906
10:58:06|0.00065747
10:58:07|0.00065747
10:58:08|0.00065747
10:58:09|0.00065692
10:58:09|0.00065692
10:58:10|0.00065608
10:58:12|0.00065608
10:58:12|0.00065608
10:58:15|0.00065671
10:58:15|0.00065671
10:58:16|0.00066329
10:58:18|0.00066026
10:58:19|0.0006568
10:58:20|0.0006568
10:58:21|0.0006601
10:58:22|0.00065944
10:58:23|0.00066113
10:58:25|0.00065976
10:58:25|0.00066159
10:58:26|0.00066159
10:58:27|0.00066159
10:58:29|0.00065977
10:58:31|0.00066069
10:58:31|0.00066069
10:58:32|0.00066103
10:58:33|0.00066103
10:58:34|0.00066103
10:58:35|0.00066103
10:58:37|0.00066098
10:58:38|0.00066098
10:58:39|0.00066315
10:58:40|0.00066315
10:58:41|0.00066269
10:58:42|0.00066269
10:58:43|0.00066269
10:58:45|0.00066269
10:58:45|0.00066269
10:58:46|0.00066269
10:58:47|0.00066269
10:58:48|0.00066269
10:58:49|0.00066269
10:58:50|0.00066182
10:58:51|0.00066179
10:58:52|0.00066179
10:58:53|0.00066244
10:58:54|0.00065671
10:58:56|0.00065671
10:58:56|0.00065671
10:58:58|0.00065847
10:58:59|0.00065847
10:58:59|0.00065847
10:59:00|0.00065847
10:59:02|0.0006561
10:59:03|0.00065738
10:59:04|0.00065654
10:59:06|0.00065569
10:59:07|0.0006561
10:59:07|0.0006561
10:59:09|0.00065906
10:59:09|0.00065974
10:59:10|0.00066
10:59:11|0.00066
10:59:12|0.00066
10:59:14|0.0006599
10:59:15|0.0006599
10:59:15|0.0006599
10:59:17|0.00065827
10:59:18|0.00065827
10:59:19|0.00066001
10:59:20|0.00066001
10:59:21|0.00066001
10:59:21|0.00066007
10:59:23|0.00066023
10:59:24|0.00066095
10:59:26|0.00066084
10:59:27|0.00066378
10:59:27|0.00066378
10:59:28|0.00066378
10:59:30|0.00066378
10:59:30|0.00066378
10:59:31|0.00066378
10:59:33|0.00066878
10:59:34|0.00066554
10:59:35|0.00066517
10:59:36|0.00066591
10:59:38|0.00066937
10:59:39|0.00066937
10:59:39|0.00066937
10:59:40|0.00066708
10:59:42|0.00066862
10:59:42|0.00066862
10:59:43|0.00066625
10:59:44|0.0006681
10:59:46|0.00066817
10:59:46|0.00066881
10:59:47|0.00067011
10:59:49|0.00066986
10:59:50|0.00066986
10:59:50|0.00067096
10:59:52|0.00067096
10:59:53|0.00067096
10:59:53|0.00067096
10:59:55|0.00067137
10:59:56|0.00066939
10:59:57|0.00066939
10:59:58|0.000672
10:59:59|0.00067053
10:59:59|0.00067355
11:00:01|0.000674
11:00:02|0.000674
11:00:04|0.00067184
11:00:04|0.00067311
11:00:06|0.0006738
11:00:07|0.0006738
11:00:08|0.00067441
11:00:09|0.00067549
11:00:10|0.00067618
11:00:11|0.000677
11:00:12|0.00067739
11:00:13|0.000677
11:00:14|0.00068084
11:00:15|0.00068135
11:00:16|0.00068137
11:00:17|0.000684
11:00:18|0.00068411
11:00:19|0.00068484
11:00:20|0.00068545
11:00:22|0.00068324
11:00:22|0.0006929
11:00:24|0.00069558
11:00:24|0.00068989
11:00:25|0.00070323
11:00:27|0.00068795
11:00:28|0.00068812
11:00:29|0.00069362
11:00:30|0.00069039
11:00:32|0.00069289
11:00:33|0.00069034
11:00:34|0.00069285
11:00:35|0.00069358
11:00:37|0.00069318
11:00:38|0.00069527
11:00:39|0.00069527
11:00:40|0.00069365
11:00:41|0.00069517
11:00:42|0.00069446
11:00:42|0.00069446
11:00:44|0.00069446
11:00:45|0.00069382
11:00:46|0.0006981
11:00:48|0.00069538
11:00:48|0.00069826
11:00:49|0.00069778
11:00:50|0.00069829
11:00:51|0.0006988
11:00:52|0.0006988
11:00:53|0.00069696
11:00:54|0.00069778
11:00:55|0.00069778
11:00:56|0.00069667
11:00:57|0.00069667
11:00:58|0.00069739
11:00:59|0.00069495
11:01:00|0.00069846
11:01:01|0.00069882
11:01:03|0.00070078
11:01:03|0.00069997
11:01:04|0.00070167
11:01:06|0.00070224
11:01:07|0.00070472
11:01:08|0.00070542
11:01:09|0.00070772
11:01:10|0.00070889
11:01:11|0.00070978
11:01:12|0.00070981
11:01:12|0.00070898
11:01:13|0.00070909
11:01:14|0.00070915
11:01:16|0.00070911
11:01:17|0.000711
11:01:18|0.00071162
11:01:19|0.00071216
11:01:20|0.00071233
11:01:21|0.00070999
11:01:21|0.00070999
11:01:23|0.00071399
11:01:24|0.0007145
11:01:25|0.00071618
11:01:27|0.00071439
11:01:27|0.00071571
11:01:29|0.00071222
11:01:29|0.00071222
11:01:30|0.00071576
11:01:31|0.00071604
11:01:33|0.00071417
11:01:35|0.00071437
11:01:35|0.00071437
11:01:37|0.00071437
11:01:38|0.00071437
11:01:39|0.00071762
11:01:41|0.00071631
11:01:41|0.00071386
11:01:42|0.00071088
11:01:43|0.00070388
11:01:44|0.00070323
11:01:45|0.00070195
11:01:46|0.00069939
11:01:47|0.00070228
11:01:49|0.00069893
11:01:50|0.00070192
11:01:50|0.00070159
11:01:52|0.00070134
11:01:53|0.00070705
11:01:53|0.00070595
11:01:55|0.00070616
11:01:56|0.00070608
11:01:57|0.00070609
11:01:58|0.00070892
11:01:59|0.0007107
11:02:00|0.0007107
11:02:01|0.00071033
11:02:01|0.00071037
11:02:03|0.00070798
11:02:03|0.00070798
11:02:05|0.00071131
11:02:06|0.00071195
11:02:07|0.00071273
11:02:08|0.00071229
11:02:09|0.00071266
11:02:10|0.00071088
11:02:11|0.00071465
11:02:13|0.00071657
11:02:13|0.0007162
11:02:14|0.00071616
11:02:15|0.00071389
11:02:16|0.00071389
11:02:17|0.00071628
11:02:18|0.00071651
11:02:20|0.00071709
11:02:21|0.00071709
11:02:22|0.00071709
11:02:23|0.00071536
11:02:24|0.00071536
11:02:25|0.00071536
11:02:26|0.00071391
11:02:26|0.00071449
11:02:27|0.00071449
11:02:29|0.00071449
11:02:30|0.00071449
11:02:31|0.00071755
11:02:31|0.00071801
11:02:34|0.00071801
11:02:34|0.00071801
11:02:36|0.00071721
11:02:37|0.00071941
11:02:39|0.00071941
11:02:40|0.00071869
11:02:41|0.0007187
11:02:42|0.00071949
11:02:43|0.00072078
11:02:44|0.0007279
11:02:44|0.00073031
11:02:47|0.00072618
11:02:47|0.00072874
11:02:48|0.00072876
11:02:49|0.00072876
11:02:50|0.0007362
11:02:52|0.00073493
11:02:53|0.00073242
11:02:54|0.00073242
11:02:55|0.00073242
11:02:56|0.00072855
11:02:56|0.00072989
11:02:58|0.00073234
11:02:58|0.00073234
11:02:59|0.00072652
11:03:01|0.00072983
11:03:02|0.00073095
11:03:03|0.00072726
11:03:04|0.00072885
11:03:05|0.00073047
11:03:05|0.00072732
11:03:07|0.00072721
11:03:09|0.00072559
11:03:09|0.00072311
11:03:10|0.00072299
11:03:11|0.00072235
11:03:12|0.00072028
11:03:13|0.00072347
11:03:15|0.00072342
11:03:16|0.00072484
11:03:17|0.00072262
11:03:18|0.0007247
11:03:19|0.00072458
11:03:21|0.00072539
11:03:22|0.00072539
11:03:23|0.00072574
11:03:24|0.00072652
11:03:24|0.00072793
11:03:26|0.00072793
11:03:27|0.00072748
11:03:28|0.00072819
11:03:29|0.00072967
11:03:30|0.00072967
11:03:31|0.00072967
11:03:32|0.00072967
11:03:33|0.00072967
11:03:35|0.00072763
11:03:36|0.00072763
11:03:37|0.00073005
11:03:38|0.00073028
11:03:39|0.00073028
11:03:40|0.00073028
11:03:41|0.00073028
11:03:42|0.00072696
11:03:43|0.00072885
11:03:44|0.00072885
11:03:46|0.00072885
11:03:47|0.00072885
11:03:48|0.00073
11:03:49|0.00073
11:03:50|0.00073
11:03:52|0.00072951
11:03:52|0.00072951
11:03:53|0.00072972
11:03:54|0.00072972
11:03:55|0.00073132
11:03:57|0.00072829
11:03:57|0.00072829
11:03:58|0.00072829
11:04:00|0.00072829
11:04:00|0.00072912
11:04:02|0.00072912
11:04:02|0.00072912
11:04:04|0.00073
11:04:05|0.00073
11:04:06|0.00073
11:04:07|0.00073129
11:04:08|0.00073129
11:04:09|0.00072861
11:04:10|0.00072861
11:04:11|0.00072861
11:04:12|0.00072995
11:04:13|0.00072995
11:04:14|0.00072995
11:04:15|0.0007256
11:04:16|0.0007256
11:04:17|0.0007256
11:04:18|0.00072505
11:04:19|0.0007257
11:04:20|0.00072649
11:04:21|0.00072649
11:04:22|0.00072649
11:04:23|0.00072649
11:04:24|0.00072649
11:04:25|0.00072649
11:04:26|0.00072649
11:04:27|0.00072649
11:04:28|0.00072649
11:04:29|0.00072649
11:04:30|0.00072649
11:04:31|0.00072396
11:04:33|0.00072478
11:04:33|0.00072247
11:04:35|0.00071935
11:04:37|0.00071843
11:04:38|0.00071752
11:04:39|0.00071752
11:04:40|0.00071752
11:04:41|0.0007197
11:04:42|0.0007197
11:04:43|0.0007197
11:04:45|0.00071959
11:04:46|0.00071959
11:04:47|0.00071959
11:04:48|0.00071773
11:04:49|0.00071773
11:04:50|0.00071969
11:04:52|0.00071969
11:04:52|0.00071969
11:04:53|0.00071969
11:04:55|0.00071969
11:04:56|0.00071969
11:04:56|0.00072078
11:04:57|0.00071969
11:04:58|0.00071969
11:04:59|0.00072447
11:05:00|0.00072372
11:05:02|0.00072569
11:05:02|0.00072553
11:05:04|0.00072777
11:05:04|0.00072777
11:05:06|0.00072777
11:05:07|0.00072777
11:05:09|0.00072785
11:05:10|0.00072785
11:05:10|0.00072675
11:05:12|0.00072675
11:05:13|0.00072675
11:05:13|0.00072832
11:05:15|0.00072832
11:05:15|0.00072832
11:05:16|0.00072832
11:05:17|0.00072832
11:05:19|0.00072866
11:05:20|0.00072854
11:05:21|0.00072831
11:05:22|0.0007262
11:05:23|0.00072582
11:05:24|0.0007262
11:05:25|0.0007262
11:05:26|0.00072546
11:05:27|0.00072546
11:05:29|0.00072682
11:05:29|0.00072682
11:05:30|0.00072682
11:05:32|0.00072682
11:05:32|0.00072631
11:05:33|0.00072631
11:05:35|0.00072631
11:05:36|0.00072631
11:05:38|0.00072177
11:05:39|0.00072027
11:05:39|0.00072027
11:05:41|0.00071935
11:05:42|0.00072333
11:05:42|0.0007234
11:05:44|0.00072268
11:05:45|0.0007217
11:05:46|0.00072539
11:05:47|0.00072541
11:05:48|0.00072225
11:05:49|0.00072131
11:05:50|0.00072265
11:05:51|0.00072265
11:05:52|0.00072265
11:05:53|0.00072211
11:05:54|0.00072271
11:05:55|0.00072271
11:05:56|0.00072271
11:05:57|0.00072119
11:05:59|0.00072176
11:05:59|0.00072176
11:06:00|0.0007236
11:06:01|0.0007236
11:06:03|0.0007236
11:06:04|0.0007236
11:06:05|0.00072355
11:06:06|0.00072209
11:06:07|0.00072209
11:06:08|0.00072209
11:06:09|0.00072209
11:06:10|0.00072477
11:06:11|0.00072477
11:06:12|0.00072477
11:06:13|0.00072477
11:06:14|0.00072477
11:06:15|0.00072454
11:06:16|0.00072454
11:06:18|0.0007203
11:06:18|0.00072477
11:06:20|0.00072105
11:06:20|0.00072578
11:06:22|0.00072726
11:06:22|0.00072471
11:06:23|0.00072471
11:06:24|0.00072697
11:06:26|0.00072029
11:06:27|0.00072029
11:06:28|0.00072029
11:06:28|0.00072029
11:06:29|0.00072539
11:06:30|0.00072668
11:06:31|0.00072668
11:06:33|0.0007267
11:06:34|0.00072667
11:06:35|0.00072658
11:06:36|0.00072658
11:06:38|0.00072658
11:06:39|0.00072658
11:06:39|0.00072658
11:06:41|0.00072489
11:06:42|0.00072489
11:06:42|0.0007261
11:06:44|0.00071881
11:06:44|0.00071702
11:06:46|0.00071702
11:06:47|0.0007206
11:06:48|0.00072036
11:06:48|0.00072059
11:06:50|0.00072186
11:06:50|0.00072186
11:06:52|0.0007207
11:06:53|0.00071985
11:06:54|0.00071985
11:06:54|0.00071985
11:06:56|0.00071795
11:06:56|0.00071795
11:06:57|0.00071491
11:06:58|0.00071709
11:06:59|0.00071709
11:07:01|0.00071689
11:07:01|0.00071589
11:07:03|0.00071589
11:07:03|0.00071589
11:07:04|0.00071386
11:07:06|0.00071386
11:07:07|0.00071384
11:07:08|0.00071661
11:07:09|0.00071661
11:07:10|0.00071476
11:07:11|0.00071618
11:07:12|0.00071682
11:07:13|0.00071693
11:07:14|0.00071693
11:07:15|0.00071693
11:07:16|0.00071703
11:07:17|0.00071735
11:07:18|0.00071735
11:07:19|0.00071735
11:07:20|0.00071735
11:07:21|0.00071735
11:07:22|0.00071735
11:07:23|0.00071735
11:07:24|0.0007178
11:07:25|0.0007178
11:07:26|0.0007178
11:07:28|0.0007178
11:07:28|0.0007178
11:07:29|0.00071777
11:07:30|0.00071777
11:07:31|0.00071777
11:07:32|0.00071801
11:07:33|0.00071893
11:07:34|0.00071812
11:07:36|0.00071812
11:07:36|0.00071812
11:07:37|0.00071812
11:07:39|0.00071812
11:07:41|0.0007203
11:07:42|0.00072091
11:07:44|0.00072136
11:07:44|0.0007221
11:07:46|0.0007217
11:07:46|0.0007217
11:07:47|0.00072199
11:07:50|0.00072199
11:07:50|0.0007203
11:07:51|0.0007203
11:07:52|0.0007203
11:07:53|0.0007203
11:07:54|0.0007203
11:07:55|0.0007203
11:07:57|0.0007203
11:07:57|0.00072226
11:07:59|0.00072335
11:08:00|0.00072511
11:08:01|0.00071935
11:08:02|0.00071935
11:08:03|0.00072027
11:08:04|0.00072112
11:08:05|0.00072011
11:08:06|0.00071659
11:08:07|0.00071567
11:08:08|0.00071567
11:08:10|0.00071567
11:08:11|0.00071743
11:08:12|0.00071
11:08:13|0.00071
11:08:13|0.00071362
11:08:15|0.00071362
11:08:16|0.00071347
11:08:16|0.00071347
11:08:18|0.00071347
11:08:18|0.00071253
11:08:20|0.00071253
11:08:20|0.00071253
11:08:22|0.00071274
11:08:23|0.00071032
11:08:23|0.00071112
11:08:25|0.00071
11:08:26|0.00070848
11:08:27|0.00070845
11:08:28|0.00070845
11:08:28|0.00070845
11:08:29|0.00070845
11:08:31|0.00070845
11:08:32|0.00070845
11:08:33|0.00070582
11:08:34|0.00070755
11:08:35|0.00070755
11:08:36|0.00070765
11:08:36|0.00070765
11:08:38|0.00070765
11:08:40|0.00070195
11:08:40|0.00070195
11:08:41|0.00070195
11:08:42|0.00070195
11:08:43|0.00070195
11:08:44|0.00070129
11:08:46|0.00070349
11:08:48|0.000701
11:08:48|0.00070093
11:08:50|0.00070093
11:08:51|0.00070093
11:08:52|0.00070093
11:08:53|0.00070093
11:08:54|0.00070093
11:08:55|0.00070093
11:08:57|0.00070093
11:08:57|0.00070093
11:08:59|0.00070093
11:09:00|0.00070028
11:09:02|0.00069939
11:09:02|0.00069939
11:09:03|0.00069939
11:09:04|0.0006982
11:09:05|0.0006982
11:09:06|0.0006982
11:09:07|0.00070019
11:09:08|0.00069826
11:09:09|0.00069826
11:09:10|0.00069826
11:09:11|0.00069826
11:09:12|0.0007002
11:09:14|0.0007002
11:09:14|0.0007002
11:09:16|0.00069819
11:09:18|0.00069995
11:09:18|0.00069761
11:09:19|0.0006954
11:09:20|0.0006935
11:09:21|0.0006935
11:09:22|0.00069321
11:09:23|0.00069321
11:09:24|0.00069321
11:09:25|0.00069546
11:09:26|0.00069546
11:09:28|0.00069331
11:09:29|0.00069331
11:09:30|0.00069331
11:09:31|0.00069317
11:09:32|0.00069321
11:09:33|0.00069321
11:09:34|0.00069321
11:09:35|0.00069381
11:09:35|0.00069603
11:09:37|0.00069632
11:09:38|0.00069608
11:09:38|0.000699
11:09:41|0.00069758
11:09:41|0.00069758
11:09:42|0.00069768
11:09:43|0.00069768
11:09:45|0.00069871
11:09:45|0.00069871
11:09:46|0.00069871
11:09:49|0.000701
11:09:49|0.00069982
11:09:50|0.00069982
11:09:51|0.00069982
11:09:52|0.00070073
11:09:53|0.00070073
11:09:54|0.00070167
11:09:55|0.00070164
11:09:56|0.00070164
11:09:57|0.00070164
11:09:58|0.00070164
11:09:59|0.00070258
11:10:00|0.00070347
11:10:01|0.00070347
11:10:02|0.00070347
11:10:03|0.00070279
11:10:04|0.00070279
11:10:05|0.00070279
11:10:06|0.00070279
11:10:08|0.00070279
11:10:09|0.00070279
11:10:10|0.00070279
11:10:11|0.00070418
11:10:12|0.00070437
11:10:13|0.00070496
11:10:14|0.00070391
11:10:15|0.00070391
11:10:16|0.00070391
11:10:16|0.00070391
11:10:18|0.00070443
11:10:19|0.00070429
11:10:21|0.00070429
11:10:21|0.00070429
11:10:22|0.00070535
11:10:23|0.00070535
11:10:24|0.00070593
11:10:25|0.00070618
11:10:26|0.00070618
11:10:27|0.00070618
11:10:28|0.00070618
11:10:29|0.00070618
11:10:30|0.00070618
11:10:31|0.00070618
11:10:32|0.00070618
11:10:33|0.0007066
11:10:34|0.00070703
11:10:35|0.00070757
11:10:36|0.00070818
11:10:37|0.00070724
11:10:38|0.00070889
11:10:39|0.00070889
11:10:41|0.00070979
11:10:42|0.00070979
11:10:44|0.00070844
11:10:44|0.00070844
11:10:46|0.00071083
11:10:47|0.0007122
11:10:48|0.00071253
11:10:50|0.0007094
11:10:51|0.00070954
11:10:53|0.00071021
11:10:53|0.00071158
11:10:55|0.00071158
11:10:57|0.00071158
11:10:57|0.00071158
11:10:58|0.0007122
11:10:59|0.0007122
11:11:00|0.00071326
11:11:01|0.00071326
11:11:02|0.00071303
11:11:03|0.00071303
11:11:04|0.00071303
11:11:05|0.00071303
11:11:06|0.00071179
11:11:07|0.00071158
11:11:08|0.00071121
11:11:09|0.00071121
11:11:11|0.00071121
11:11:12|0.00071121
11:11:13|0.00071121
11:11:14|0.00070812
11:11:15|0.00070812
11:11:15|0.00070812
11:11:16|0.0007093
11:11:17|0.0007093
11:11:18|0.0007093
11:11:20|0.0007093
11:11:21|0.0007093
11:11:22|0.0007093
11:11:23|0.0007093
11:11:24|0.0007093
11:11:25|0.00070907
11:11:26|0.00070907
11:11:26|0.00070907
11:11:28|0.00070907
11:11:29|0.00070907
11:11:30|0.00070907
11:11:31|0.00070907
11:11:32|0.00070916
11:11:32|0.000709
11:11:34|0.000709
11:11:35|0.00070928
11:11:36|0.00070928
11:11:37|0.00070928
11:11:37|0.0007094
11:11:40|0.00070956
11:11:40|0.00070757
11:11:42|0.00070658
11:11:44|0.00070568
11:11:45|0.00070568
11:11:45|0.00070568
11:11:47|0.00070568
11:11:48|0.00070568
11:11:48|0.00070568
11:11:51|0.00070568
11:11:51|0.00070478
11:11:52|0.00070478
11:11:53|0.00070478
11:11:54|0.00070478
11:11:56|0.00070478
11:11:56|0.00070478
11:11:57|0.00070478
11:11:59|0.00070478
11:12:00|0.00070478
11:12:01|0.00070586
11:12:02|0.00070586
11:12:03|0.00070649
11:12:04|0.00070649
11:12:05|0.00070608
11:12:07|0.00070608
11:12:07|0.00070608
11:12:08|0.00070608
11:12:09|0.00070608
11:12:10|0.00070608
11:12:11|0.00070388
11:12:12|0.00070388
11:12:13|0.00070388
11:12:14|0.00070388
11:12:15|0.00070477
11:12:16|0.00070477
11:12:17|0.00070477
11:12:18|0.00070477
11:12:19|0.00070477
11:12:20|0.00070477
11:12:21|0.00070695
11:12:23|0.00070814
11:12:24|0.00070979
11:12:25|0.00070979
11:12:26|0.00070979
11:12:27|0.00070979
11:12:28|0.00071008
11:12:29|0.00071008
11:12:30|0.00071008
11:12:31|0.00071008
11:12:32|0.00071008
11:12:33|0.00071008
11:12:34|0.000711
11:12:34|0.00071091
11:12:36|0.00071059
11:12:37|0.00071059
11:12:38|0.00071059
11:12:39|0.00070979
11:12:40|0.00070979
11:12:40|0.00070979
11:12:42|0.00070979
11:12:43|0.00070914
11:12:45|0.00070914
11:12:45|0.00070914
11:12:47|0.00070914
11:12:48|0.00070914
11:12:50|0.00070914
11:12:51|0.00070914
11:12:51|0.00071029
11:12:53|0.00071029
11:12:54|0.00071061
11:12:54|0.00071061
11:12:56|0.00071061
11:12:57|0.00070926
11:12:58|0.00071047
11:12:59|0.00071047
11:12:59|0.00071047
11:13:01|0.00071047
11:13:02|0.00071047
11:13:03|0.00071124
11:13:04|0.00071124
11:13:06|0.0007122
11:13:06|0.00071253
11:13:07|0.00071344
11:13:08|0.00071666
11:13:09|0.0007164
11:13:10|0.0007164
11:13:12|0.00071785
11:13:12|0.0007183
11:13:13|0.00071785
11:13:15|0.00071785
11:13:16|0.00071785
11:13:16|0.00071843
11:13:17|0.00071843
11:13:19|0.00071844
11:13:21|0.00071844
11:13:21|0.00071893
11:13:22|0.00071893
11:13:23|0.00071893
11:13:24|0.00071893
11:13:25|0.00071978
11:13:27|0.00071979
11:13:28|0.00071984
11:13:28|0.00071984
11:13:30|0.00071984
11:13:31|0.00071984
11:13:32|0.00071984
11:13:32|0.00071984
11:13:34|0.00071984
11:13:35|0.00071999
11:13:36|0.00071999
11:13:37|0.00071999
11:13:38|0.0007206
11:13:39|0.00072078
11:13:40|0.00072149
11:13:42|0.00072143
11:13:42|0.00072213
11:13:44|0.00071994
11:13:45|0.00071978
11:13:46|0.00072067
11:13:47|0.00072067
11:13:49|0.00072067
11:13:49|0.00072067
11:13:51|0.00072067
11:13:52|0.00072067
11:13:53|0.00072067
11:13:54|0.00072067
11:13:55|0.0007236
11:13:56|0.00072451
11:13:58|0.00072451
11:13:58|0.00072451
11:13:59|0.00072451
11:14:01|0.00072451
11:14:01|0.000724
11:14:02|0.00072333
11:14:04|0.00072333
11:14:05|0.00072333
11:14:06|0.00072333
11:14:08|0.00072211
11:14:09|0.00071935
11:14:09|0.00071935
11:14:10|0.0007202
11:14:11|0.00071807
11:14:12|0.00071807
11:14:13|0.00071807
11:14:14|0.00071786
11:14:16|0.00071786
11:14:16|0.000715
11:14:17|0.00071476
11:14:19|0.00071385
11:14:19|0.00071385
11:14:20|0.00071385
11:14:21|0.00071613
11:14:23|0.00071569
11:14:24|0.00071825
11:14:25|0.00071792
11:14:26|0.00071793
11:14:27|0.00071793
11:14:28|0.00071793
11:14:29|0.00071793
11:14:30|0.00071793
11:14:31|0.00071793
11:14:32|0.00071793
11:14:33|0.00071793
11:14:34|0.00071793
11:14:35|0.00071793
11:14:36|0.00071793
11:14:37|0.00071793
11:14:38|0.00071793
11:14:39|0.00071892
11:14:40|0.00071893
11:14:41|0.00071931
11:14:42|0.00071931
11:14:43|0.00072099
11:14:44|0.00072024
11:14:46|0.0007217
11:14:47|0.0007217
11:14:49|0.00072259
11:14:50|0.00072355
11:14:50|0.00072355
11:14:52|0.0007206
11:14:53|0.00072027
11:14:54|0.00072119
11:14:55|0.0007178
11:14:56|0.00071659
11:14:57|0.00071948
11:14:59|0.00071948
11:14:59|0.00071948
11:15:01|0.00071741
11:15:02|0.00071741
11:15:03|0.00071741
11:15:03|0.00071741
11:15:05|0.00071848
11:15:06|0.00071848
11:15:07|0.00071848
11:15:08|0.00071848
11:15:09|0.00071848
11:15:10|0.00071848
11:15:11|0.00071848
11:15:12|0.00071843
11:15:13|0.00071843
11:15:14|0.00071843
11:15:15|0.00071843
11:15:16|0.00071843
11:15:17|0.00071843
11:15:19|0.00071843
11:15:19|0.00071843
11:15:21|0.00071857
11:15:21|0.00071857
11:15:23|0.00071857
11:15:24|0.00071857
11:15:25|0.00071857
11:15:26|0.00071857
11:15:27|0.00071864
11:15:28|0.00071864
11:15:29|0.00071864
11:15:30|0.00071864
11:15:31|0.00071864
11:15:32|0.00071864
11:15:33|0.00071885
11:15:34|0.00071885
11:15:35|0.00071885
11:15:36|0.00071885
11:15:37|0.00071885
11:15:38|0.00071885
11:15:39|0.00071885
11:15:40|0.00071885
11:15:41|0.00071885
11:15:42|0.00071661
11:15:43|0.00071661
11:15:44|0.00071661
11:15:45|0.00071893
11:15:47|0.00071893
11:15:48|0.00071893
11:15:49|0.00071893
11:15:50|0.00071666
11:15:51|0.00071666
11:15:52|0.00071666
11:15:53|0.00071666
11:15:54|0.00071659
11:15:55|0.00071659
11:15:56|0.00071659
11:15:57|0.00071653
11:15:58|0.00071653
11:15:59|0.00071653
11:16:01|0.00071653
11:16:01|0.00071653
11:16:03|0.00071653
11:16:04|0.00071653
11:16:05|0.00071653
11:16:07|0.00071567
11:16:07|0.0007175
11:16:08|0.0007175
11:16:09|0.0007175
11:16:11|0.0007175
11:16:12|0.0007175
11:16:13|0.00071509
11:16:13|0.00071509
11:16:15|0.00071509
11:16:15|0.00071509
11:16:17|0.00071509
11:16:18|0.00071509
11:16:19|0.00071509
11:16:20|0.00071509
11:16:21|0.00071771
11:16:22|0.00071893
11:16:23|0.00071893
11:16:24|0.00071893
11:16:25|0.00071476
11:16:26|0.00071389
11:16:27|0.00071385
11:16:28|0.00071294
11:16:29|0.00071294
11:16:31|0.00071303
11:16:31|0.00071303
11:16:32|0.00071301
11:16:33|0.00071301
11:16:35|0.00071203
11:16:36|0.00070126
11:16:37|0.00070126
11:16:38|0.0007038
11:16:38|0.00070683
11:16:40|0.00070166
11:16:41|0.00070496
11:16:41|0.00070273
11:16:42|0.0007043
11:16:44|0.00070495
11:16:44|0.000704
11:16:46|0.00070528
11:16:47|0.00070732
11:16:49|0.00070702
11:16:49|0.00070702
11:16:50|0.00070562
11:16:52|0.00070503
11:16:53|0.0007047
11:16:54|0.00070617
11:16:55|0.00070604
11:16:56|0.00070611
11:16:57|0.00070568
11:16:59|0.00070568
11:17:00|0.00070568
11:17:01|0.00070568
11:17:02|0.00070568
11:17:03|0.00070655
11:17:04|0.00070655
11:17:05|0.00070655
11:17:06|0.00070683
11:17:07|0.00070683
11:17:08|0.00070683
11:17:09|0.00070683
11:17:10|0.00070091
11:17:11|0.00070099
11:17:12|0.00070099
11:17:13|0.00070066
11:17:14|0.00069583
11:17:15|0.0007001
11:17:16|0.0007001
11:17:17|0.00069856
11:17:18|0.00069601
11:17:19|0.00069601
11:17:20|0.00069574
11:17:21|0.00069574
11:17:22|0.00069027
11:17:23|0.00069275
11:17:24|0.0006926
11:17:26|0.00069112
11:17:26|0.00069087
11:17:27|0.0006905
11:17:28|0.0006905
11:17:29|0.00069051
11:17:30|0.00068989
11:17:31|0.00069183
11:17:32|0.00069154
11:17:33|0.0006918
11:17:35|0.00069212
11:17:35|0.00069184
11:17:36|0.000691
11:17:37|0.00069388
11:17:38|0.00069388
11:17:39|0.00069495
11:17:40|0.0006958
11:17:41|0.0006958
11:17:42|0.0006958
11:17:44|0.00069474
11:17:44|0.00069474
11:17:45|0.0006926
11:17:46|0.0006926
11:17:48|0.00069295
11:17:49|0.00069295
11:17:51|0.00069295
11:17:52|0.00069295
11:17:52|0.00069227
11:17:53|0.00069051
11:17:55|0.0006898
11:17:56|0.0006898
11:17:58|0.0006898
11:17:58|0.00069144
11:17:59|0.00069144
11:18:00|0.00069207
11:18:01|0.00069207
11:18:02|0.00069175
11:18:04|0.00069175
11:18:05|0.00069175
11:18:06|0.00068922
11:18:06|0.00068787
11:18:08|0.00068787
11:18:09|0.00068611
11:18:10|0.00068853
11:18:10|0.00068853
11:18:12|0.00068853
11:18:13|0.00068923
11:18:14|0.000691
11:18:15|0.000691
11:18:15|0.00069188
11:18:17|0.00069113
11:18:18|0.0006929
11:18:19|0.0006935
11:18:19|0.00069338
11:18:21|0.0006934
11:18:22|0.00069721
11:18:22|0.00069801
11:18:23|0.00069511
11:18:25|0.00069801
11:18:26|0.00069801
11:18:27|0.00069782
11:18:28|0.00069878
11:18:28|0.000699
11:18:29|0.000699
11:18:30|0.00069915
11:18:32|0.00069947
11:18:32|0.00069947
11:18:34|0.00069947
11:18:35|0.00070347
11:18:36|0.00070347
11:18:37|0.00070011
11:18:38|0.00070307
11:18:39|0.00070307
11:18:40|0.00070035
11:18:41|0.00069939
11:18:41|0.00069939
11:18:43|0.00070118
11:18:44|0.00070167
11:18:45|0.00070059
11:18:46|0.00070065
11:18:47|0.00070068
11:18:48|0.00070028
11:18:49|0.00069939
11:18:50|0.0006985
11:18:50|0.00069974
11:18:53|0.00069974
11:18:54|0.00069883
11:18:54|0.00069883
11:18:57|0.00069883
11:18:57|0.00069883
11:18:59|0.00069714
11:19:00|0.00069672
11:19:02|0.00069672
11:19:03|0.00069861
11:19:05|0.000699
11:19:05|0.000699
11:19:06|0.000699
11:19:07|0.000699
11:19:08|0.000699
11:19:09|0.000699
11:19:10|0.000699
11:19:11|0.000699
11:19:12|0.000699
11:19:13|0.000699
11:19:14|0.000699
11:19:15|0.000699
11:19:16|0.000699
11:19:17|0.000699
11:19:18|0.000699
11:19:20|0.000699
11:19:20|0.000699
11:19:22|0.000699
11:19:23|0.00069928
11:19:23|0.00069928
11:19:25|0.00069928
11:19:26|0.00069928
11:19:28|0.00069928
11:19:28|0.00069928
11:19:30|0.0006996
11:19:31|0.0006996
11:19:32|0.0006996
11:19:33|0.00069981
11:19:34|0.00069654
11:19:34|0.00070078
11:19:36|0.00070152
11:19:37|0.00070184
11:19:38|0.00070184
11:19:39|0.00069998
11:19:40|0.00069998
11:19:41|0.00070257
11:19:42|0.00070257
11:19:44|0.00070257
11:19:44|0.00070257
11:19:46|0.00070121
11:19:47|0.00069915
11:19:47|0.00069915
11:19:49|0.00069959
11:19:50|0.00069959
11:19:51|0.00069959
11:19:53|0.00069959
11:19:53|0.00069959
11:19:55|0.00070078
11:19:55|0.00070125
11:19:57|0.00070192
11:19:57|0.00070118
11:19:59|0.00070441
11:20:00|0.00070117
11:20:01|0.000701
11:20:02|0.00070207
11:20:04|0.00070139
11:20:05|0.00070115
11:20:05|0.00070115
11:20:06|0.00070115
11:20:08|0.00070115
11:20:09|0.00070115
11:20:11|0.00070175
11:20:11|0.00070175
11:20:13|0.00070175
11:20:13|0.00070175
11:20:15|0.00070175
11:20:15|0.00070175
11:20:16|0.00070175
11:20:18|0.00070175
11:20:19|0.00070175
11:20:20|0.00070235
11:20:21|0.00070235
11:20:22|0.00070235
11:20:23|0.00070251
11:20:25|0.00070251
11:20:25|0.00070251
11:20:26|0.00070251
11:20:28|0.00070251
11:20:28|0.00070251
11:20:30|0.00070251
11:20:30|0.00070251
11:20:31|0.00070251
11:20:32|0.00070251
11:20:33|0.00070251
11:20:34|0.00070251
11:20:36|0.00070315
11:20:36|0.00070315
11:20:37|0.00070315
11:20:38|0.00070315
11:20:39|0.00070315
11:20:41|0.00070315
11:20:41|0.00070315
11:20:43|0.00070108
11:20:43|0.00069939
11:20:44|0.00070297
11:20:45|0.00070297
11:20:46|0.0006985
11:20:47|0.00070017
11:20:49|0.00070017
11:20:50|0.00070017
11:20:51|0.00069494
11:20:53|0.0006926
11:20:53|0.00069041
11:20:54|0.0006899
11:20:56|0.0006926
11:20:57|0.00068848
11:20:58|0.00068611
11:20:59|0.00068662
11:21:00|0.0006879
11:21:01|0.00068791
11:21:02|0.00069175
11:21:04|0.00068978
11:21:04|0.00069365
11:21:05|0.00069672
11:21:07|0.00069775
11:21:07|0.00069782
11:21:09|0.00069701
11:21:10|0.00069701
11:21:11|0.00069701
11:21:12|0.00069976
11:21:13|0.00069976
11:21:14|0.00069976
11:21:15|0.0006985
11:21:16|0.0006964
11:21:17|0.00069583
11:21:18|0.00069583
11:21:19|0.00069583
11:21:20|0.00069583
11:21:21|0.00069743
11:21:22|0.00069743
11:21:23|0.00069743
11:21:24|0.0006955
11:21:25|0.00069494
11:21:26|0.00069462
11:21:27|0.00069462
11:21:29|0.00069462
11:21:29|0.00069452
11:21:30|0.00069452
11:21:32|0.00069452
11:21:33|0.00069526
11:21:33|0.00069526
11:21:35|0.0006959
11:21:35|0.0006959
11:21:36|0.0006959
11:21:38|0.0006952
11:21:38|0.0006952
11:21:39|0.00069481
11:21:41|0.00069481
11:21:41|0.00069481
11:21:43|0.00069481
11:21:44|0.00069481
11:21:45|0.00069481
11:21:46|0.00069481
11:21:47|0.00069481
11:21:49|0.00069481
11:21:49|0.00069481
11:21:50|0.00069481
11:21:52|0.00069659
11:21:53|0.00069691
11:21:55|0.00069743
11:21:55|0.00069809
11:21:56|0.0006982
11:21:57|0.00069893
11:21:58|0.00069893
11:22:00|0.0006993
11:22:01|0.0006993
11:22:01|0.00070019
11:22:04|0.00070019
11:22:04|0.00070019
11:22:06|0.00070019
11:22:06|0.00070019
11:22:09|0.00069761
11:22:09|0.00069761
11:22:11|0.00069761
11:22:13|0.00069761
11:22:13|0.00069761
11:22:15|0.00069761
11:22:17|0.00069761
11:22:17|0.00069761
11:22:18|0.00069761
11:22:19|0.00069761
11:22:20|0.00069761
11:22:21|0.00069761
11:22:23|0.00069761
11:22:23|0.0007
11:22:24|0.00070078
11:22:27|0.00070084
11:22:27|0.00070257
11:22:28|0.00070347
11:22:29|0.00070347
11:22:30|0.00070369
11:22:31|0.00070347
11:22:32|0.00070347
11:22:33|0.00070437
11:22:34|0.00070528
11:22:35|0.00069893
11:22:36|0.00069901
11:22:37|0.00070066
11:22:38|0.0007003
11:22:39|0.0007003
11:22:40|0.0007003
11:22:41|0.00069349
11:22:42|0.000699
11:22:43|0.00070078
11:22:44|0.000701
11:22:45|0.00069833
11:22:46|0.00069842
11:22:47|0.00069842
11:22:49|0.00069842
11:22:49|0.00069887
11:22:51|0.00069887
11:22:52|0.0006985
11:22:53|0.0006985
11:22:54|0.0006985
11:22:55|0.0006985
11:22:56|0.0006985
11:22:58|0.00069761
11:22:58|0.00069761
11:23:00|0.00069705
11:23:01|0.00069583
11:23:02|0.00069583
11:23:03|0.00069583
11:23:04|0.00069583
11:23:05|0.00069583
11:23:06|0.00069583
11:23:07|0.00069759
11:23:08|0.00069759
11:23:09|0.00069759
11:23:11|0.00069759
11:23:11|0.00069759
11:23:12|0.00069759
11:23:13|0.00069759
11:23:14|0.00069759
11:23:15|0.00069759
11:23:16|0.00069759
11:23:18|0.0006981
11:23:19|0.00069812
11:23:20|0.00069812
11:23:20|0.00069812
11:23:22|0.00069844
11:23:23|0.000699
11:23:24|0.000699
11:23:25|0.000699
11:23:26|0.000699
11:23:27|0.000699
11:23:29|0.00069941
11:23:29|0.000699
11:23:30|0.000699
11:23:31|0.000699
11:23:32|0.00069716
11:23:33|0.00069716
11:23:35|0.00069716
11:23:36|0.00069716
11:23:36|0.00070167
11:23:38|0.00070154
11:23:39|0.00070154
11:23:39|0.00070154
11:23:41|0.00070154
11:23:42|0.00070235
11:23:43|0.00070235
11:23:44|0.00070235
11:23:46|0.00070235
11:23:46|0.00070235
11:23:47|0.00070215
11:23:48|0.00070215
11:23:49|0.0006985
11:23:50|0.0006985
11:23:51|0.0006985
11:23:52|0.0006985
11:23:54|0.0006985
11:23:54|0.0006985
11:23:57|0.0006985
11:23:57|0.0006985
11:23:58|0.0006985
11:23:59|0.0006985
11:24:00|0.00070006
11:24:01|0.00070006
11:24:02|0.00070006
11:24:03|0.00070006
11:24:04|0.00070006
11:24:05|0.00070006
11:24:06|0.00070006
11:24:07|0.0006982
11:24:08|0.0006982
11:24:10|0.0006982
11:24:10|0.0006982
11:24:12|0.0006982
11:24:13|0.0006982
11:24:13|0.0006982
11:24:15|0.0006982
11:24:16|0.0006982
11:24:17|0.0006982
11:24:19|0.0006982
11:24:19|0.00069957
11:24:20|0.00069967
11:24:21|0.00070021
11:24:22|0.00070021
11:24:23|0.00070235
11:24:24|0.00070195
11:24:25|0.00070195
11:24:26|0.00069985
11:24:27|0.00069893
11:24:29|0.00069939
11:24:29|0.00070043
11:24:30|0.00070043
11:24:31|0.00070043
11:24:32|0.00070043
11:24:33|0.00070043
11:24:34|0.00070167
11:24:35|0.00070167
11:24:36|0.00070167
11:24:37|0.00070167
11:24:38|0.00070247
11:24:39|0.00070283
11:24:40|0.00070278
11:24:41|0.00070278
11:24:42|0.00070279
11:24:43|0.00070333
11:24:44|0.00070333
11:24:45|0.00070347
11:24:46|0.00070333
11:24:47|0.00070365
11:24:48|0.00070437
11:24:49|0.00070528
11:24:50|0.00070683
11:24:51|0.00070793
11:24:52|0.00070728
11:24:53|0.0007094
11:24:54|0.0007094
11:24:55|0.0007094
11:24:56|0.0007105
11:24:57|0.00071061
11:24:59|0.00071082
11:25:01|0.00071082
11:25:02|0.00071082
11:25:03|0.00070947
11:25:04|0.00070841
11:25:04|0.00071344
11:25:06|0.00071254
11:25:07|0.00071254
11:25:08|0.000711
11:25:08|0.0007122
11:25:10|0.0007122
11:25:11|0.00071425
11:25:12|0.00071342
11:25:13|0.00071342
11:25:15|0.00071223
11:25:15|0.00071223
11:25:16|0.00071223
11:25:17|0.00071223
11:25:18|0.00071223
11:25:19|0.00070961
11:25:20|0.00071431
11:25:21|0.00071109
11:25:22|0.00071009
11:25:23|0.00071009
11:25:24|0.00071265
11:25:25|0.00071265
11:25:27|0.00070945
11:25:28|0.00070945
11:25:30|0.00070998
11:25:30|0.00070998
11:25:31|0.00070998
11:25:32|0.00070999
11:25:33|0.00070999
11:25:34|0.00070999
11:25:35|0.00070999
11:25:36|0.00070999
11:25:38|0.00070999
11:25:39|0.00070999
11:25:40|0.00070999
11:25:41|0.00071227
11:25:41|0.00071227
11:25:43|0.00071227
11:25:44|0.00071227
11:25:45|0.00071227
11:25:46|0.00071237
11:25:47|0.00071237
11:25:47|0.00071237
11:25:49|0.00071237
11:25:50|0.00071237
11:25:50|0.00071237
11:25:52|0.00071237
11:25:53|0.00071237
11:25:54|0.00071237
11:25:55|0.00071237
11:25:57|0.00071237
11:25:58|0.00071237
11:25:58|0.00071237
11:26:01|0.00071237
11:26:01|0.00071237
11:26:02|0.00071237
11:26:03|0.00071237
11:26:05|0.00070983
11:26:06|0.00070983
11:26:06|0.00070821
11:26:08|0.00070488
11:26:09|0.00070488
11:26:10|0.00070488
11:26:11|0.00070716
11:26:12|0.00070716
11:26:13|0.00070716
11:26:14|0.00070716
11:26:15|0.00070571
11:26:16|0.00070571
11:26:17|0.00070571
11:26:18|0.00070571
11:26:19|0.00070571
11:26:20|0.00070571
11:26:21|0.00070571
11:26:22|0.00070571
11:26:23|0.00070571
11:26:25|0.00070571
11:26:26|0.00070571
11:26:27|0.00070642
11:26:28|0.00070571
11:26:29|0.00070571
11:26:30|0.00070571
11:26:31|0.00070571
11:26:32|0.00070571
11:26:33|0.00070571
11:26:35|0.00070571
11:26:35|0.00070571
11:26:37|0.00070571
11:26:39|0.00070571
11:26:39|0.00070571
11:26:41|0.00070571
11:26:42|0.00070571
11:26:42|0.00070571
11:26:44|0.00070656
11:26:45|0.00070656
11:26:46|0.00070656
11:26:47|0.00070656
11:26:48|0.00070708
11:26:49|0.00070708
11:26:50|0.00070709
11:26:51|0.00070709
11:26:52|0.00070709
11:26:53|0.0007094
11:26:54|0.0007107
11:26:55|0.00071043
11:26:57|0.00071133
11:26:58|0.0007122
11:27:00|0.00071253
11:27:01|0.0007134
11:27:01|0.00071344
11:27:03|0.00071344
11:27:04|0.00071344
11:27:06|0.00071344
11:27:06|0.00071344
11:27:07|0.00071344
11:27:08|0.00071505
11:27:09|0.00071505
11:27:10|0.00071527
11:27:12|0.00071527
11:27:13|0.00071405
11:27:13|0.00071405
11:27:14|0.00071405
11:27:15|0.00071294
11:27:17|0.00071294
11:27:18|0.00071437
11:27:19|0.00071437
11:27:20|0.00071362
11:27:21|0.00071362
11:27:22|0.00071362
11:27:23|0.00071411
11:27:24|0.00071411
11:27:25|0.00071411
11:27:26|0.00071411
11:27:28|0.00071411
11:27:29|0.00071411
11:27:30|0.00071411
11:27:30|0.0007122
11:27:31|0.0007122
11:27:32|0.0007122
11:27:33|0.00071203
11:27:34|0.00071203
11:27:36|0.00071203
11:27:37|0.00071203
11:27:38|0.00071203
11:27:39|0.00071364
11:27:40|0.00071364
11:27:41|0.00071364
11:27:42|0.00071364
11:27:43|0.00071203
11:27:44|0.00071203
11:27:45|0.00071203
11:27:46|0.00071356
11:27:47|0.00071396
11:27:48|0.00071396
11:27:49|0.00071396
11:27:50|0.00071396
11:27:51|0.00071396
11:27:52|0.00071396
11:27:53|0.00071176
11:27:55|0.00071481
11:27:55|0.000715
11:27:56|0.00071527
11:27:58|0.00071651
11:27:59|0.00071651
11:28:00|0.00071779
11:28:01|0.00071779
11:28:03|0.00071325
11:28:04|0.00071325
11:28:05|0.00071325
11:28:05|0.00071325
11:28:06|0.00071325
11:28:08|0.00071705
11:28:09|0.00071705
11:28:10|0.00071705
11:28:11|0.00071654
11:28:12|0.00071654
11:28:13|0.00071654
11:28:14|0.00071654
11:28:15|0.00071654
11:28:16|0.00071654
11:28:17|0.00071709
11:28:18|0.00071709
11:28:19|0.00071709
11:28:20|0.00071709
11:28:21|0.00071709
11:28:22|0.00071709
11:28:23|0.00071709
11:28:24|0.00071709
11:28:25|0.000716
11:28:26|0.000716
11:28:27|0.000716
11:28:29|0.000716
11:28:29|0.00071845
11:28:30|0.00071893
11:28:31|0.00071985
11:28:33|0.0007197
11:28:33|0.0007197
11:28:35|0.0007206
11:28:36|0.00071875
11:28:37|0.00072
11:28:37|0.00072
11:28:39|0.00071751
11:28:39|0.00071751
11:28:40|0.00071751
11:28:42|0.00071751
11:28:43|0.00071934
11:28:43|0.00072
11:28:45|0.00072
11:28:46|0.00072
11:28:46|0.00071955
11:28:48|0.00071955
11:28:48|0.00072
11:28:50|0.00072
11:28:51|0.00072
11:28:51|0.00072
11:28:52|0.00072
11:28:54|0.00072
11:28:54|0.00072003
11:28:55|0.00072053
11:28:56|0.00072053
11:28:58|0.00071385
11:28:58|0.00071779
11:29:00|0.00071454
11:29:02|0.00071499
11:29:03|0.00071779
11:29:04|0.00071779
11:29:06|0.00071289
11:29:07|0.00071289
11:29:08|0.00071289
11:29:09|0.00071436
11:29:10|0.00071436
11:29:11|0.000715
11:29:12|0.000715
11:29:13|0.00071512
11:29:14|0.00071527
11:29:15|0.00071527
11:29:16|0.00071527
11:29:17|0.00071457
11:29:18|0.00071457
11:29:19|0.00071457
11:29:20|0.00071457
11:29:21|0.00071457
11:29:22|0.00071457
11:29:23|0.00071457
11:29:24|0.00071457
11:29:25|0.00071457
11:29:26|0.00071203
11:29:27|0.00071203
11:29:29|0.00071265
11:29:30|0.00071265
11:29:31|0.00071265
11:29:32|0.00071112
11:29:33|0.000708
11:29:34|0.000708
11:29:36|0.000708
11:29:37|0.00070966
11:29:38|0.00070966
11:29:39|0.00070966
11:29:40|0.00070873
11:29:41|0.00070873
11:29:42|0.00070873
11:29:43|0.00070873
11:29:44|0.00070873
11:29:45|0.00070873
11:29:46|0.00070873
11:29:48|0.00070873
11:29:48|0.00070873
11:29:50|0.00070873
11:29:50|0.00070873
11:29:52|0.00070873
11:29:52|0.00070873
11:29:53|0.00070873
11:29:54|0.00071112
11:29:56|0.00071112
11:29:56|0.00071133
11:29:57|0.00071122
11:29:59|0.00071122
11:30:00|0.00071122
11:30:01|0.00071122
11:30:02|0.00071122
11:30:04|0.00070997
11:30:04|0.00070997
11:30:06|0.00070997
11:30:06|0.00070997
11:30:08|0.0007107
11:30:08|0.0007107
11:30:09|0.00071146
11:30:11|0.0007122
11:30:12|0.00071322
11:30:12|0.00071362
11:30:13|0.00071362
11:30:15|0.00071436
11:30:15|0.000715
11:30:16|0.00071437
11:30:18|0.00071437
11:30:19|0.00071437
11:30:20|0.00071437
11:30:21|0.00071527
11:30:22|0.00071606
11:30:23|0.00071606
11:30:25|0.00071606
11:30:25|0.00071606
11:30:27|0.00071606
11:30:27|0.00071393
11:30:29|0.00071393
11:30:29|0.00071393
11:30:30|0.00071393
11:30:32|0.00071393
11:30:32|0.00071393
11:30:34|0.00071618
11:30:35|0.00071618
11:30:36|0.00071618
11:30:36|0.00071618
11:30:37|0.00071618
11:30:38|0.00071618
11:30:39|0.00071716
11:30:40|0.0007178
11:30:41|0.00071922
11:30:42|0.00071957
11:30:44|0.00071985
11:30:45|0.00072
11:30:46|0.00072045
11:30:46|0.00072033
11:30:47|0.00072033
11:30:48|0.00072
11:30:50|0.00072034
11:30:51|0.00072034
11:30:52|0.00072034
11:30:53|0.00072034
11:30:54|0.00072034
11:30:55|0.00072034
11:30:57|0.00072034
11:30:57|0.00072034
11:30:58|0.0007204
11:30:59|0.0007204
11:31:01|0.00072017
11:31:02|0.00072005
11:31:03|0.00072005
11:31:04|0.00072005
11:31:06|0.00072005
11:31:06|0.00072005
11:31:07|0.00072005
11:31:08|0.0007217
11:31:09|0.00072164
11:31:10|0.00072262
11:31:11|0.0007234
11:31:12|0.00072245
11:31:13|0.00072245
11:31:14|0.00072245
11:31:15|0.0007202
11:31:16|0.0007202
11:31:17|0.00072089
11:31:18|0.00072089
11:31:19|0.00071935
11:31:20|0.00071938
11:31:22|0.00071938
11:31:24|0.00071938
11:31:24|0.00071938
11:31:25|0.00071703
11:31:26|0.00071659
11:31:27|0.00071732
11:31:28|0.00071735
11:31:29|0.00071544
11:31:30|0.00071544
11:31:32|0.00071544
11:31:32|0.00071604
11:31:34|0.00071478
11:31:35|0.00071478
11:31:36|0.00071476
11:31:37|0.00071476
11:31:37|0.00071526
11:31:39|0.00071628
11:31:41|0.00071476
11:31:41|0.00071476
11:31:43|0.00071476
11:31:43|0.00071476
11:31:44|0.00071476
11:31:45|0.00071483
11:31:46|0.00071692
11:31:47|0.00071692
11:31:48|0.00071772
11:31:49|0.00071772
11:31:50|0.00071773
11:31:51|0.00071891
11:31:52|0.00071893
11:31:53|0.00071893
11:31:55|0.00071893
11:31:56|0.00071724
11:31:57|0.00071724
11:31:58|0.00071724
11:31:59|0.00071724
11:31:59|0.00071724
11:32:01|0.00071724
11:32:01|0.00071724
11:32:04|0.00071761
11:32:05|0.00071788
11:32:06|0.00071788
11:32:07|0.00071788
11:32:09|0.00071788
11:32:09|0.00071788
11:32:11|0.0007195
11:32:11|0.0007195
11:32:12|0.00071939
11:32:13|0.00071939
11:32:15|0.00071996
11:32:16|0.00071996
11:32:17|0.00072023
11:32:18|0.00072023
11:32:18|0.00072023
11:32:20|0.00072012
11:32:21|0.00072045
11:32:22|0.00072045
11:32:23|0.00072045
11:32:23|0.00072045
11:32:25|0.00072045
11:32:25|0.00072045
11:32:27|0.00072045
11:32:28|0.00072045
11:32:28|0.00072045
11:32:30|0.00072045
11:32:30|0.00072045
11:32:32|0.00072045
11:32:33|0.00071826
11:32:34|0.00071826
11:32:35|0.00072045
11:32:36|0.00072045
11:32:37|0.00072044
11:32:38|0.00072044
11:32:38|0.00072044
11:32:40|0.00072044
11:32:41|0.00072044
11:32:42|0.00072044
11:32:43|0.00072044
11:32:44|0.00072044
11:32:45|0.00072044
11:32:46|0.00072044
11:32:48|0.00071846
11:32:48|0.00071846
11:32:49|0.00071802
11:32:50|0.00071802
11:32:51|0.00071751
11:32:52|0.00071751
11:32:53|0.00071751
11:32:54|0.00071751
11:32:55|0.00071751
11:32:56|0.00071751
11:32:58|0.00071751
11:32:59|0.00071751
11:33:00|0.00071829
11:33:00|0.00071849
11:33:02|0.00071849
11:33:02|0.00071849
11:33:04|0.00071881
11:33:06|0.00071881
11:33:06|0.00071881
11:33:07|0.00071881
11:33:08|0.00071881
11:33:10|0.00071881
11:33:10|0.00071872
11:33:11|0.00071651
11:33:12|0.00071469
11:33:13|0.00071408
11:33:14|0.00071385
11:33:15|0.00071407
11:33:16|0.00071407
11:33:17|0.00071407
11:33:18|0.00071313
11:33:19|0.00071203
11:33:21|0.00071112
11:33:21|0.00071112
11:33:23|0.00071158
11:33:24|0.00071158
11:33:25|0.00071138
11:33:26|0.00071138
11:33:27|0.00070799
11:33:28|0.00070799
11:33:29|0.00070799
11:33:31|0.00070799
11:33:31|0.00070799
11:33:32|0.00070907
11:33:34|0.00070907
11:33:34|0.00070907
11:33:36|0.0007066
11:33:37|0.0007066
11:33:38|0.00070658
11:33:39|0.00070814
11:33:40|0.00070814
11:33:41|0.00070785
11:33:42|0.00070785
11:33:43|0.00070785
11:33:44|0.00070785
11:33:45|0.00070805
11:33:46|0.0007089
11:33:47|0.00070867
11:33:48|0.00070867
11:33:49|0.00070867
11:33:50|0.00070867
11:33:51|0.00070867
11:33:52|0.00070867
11:33:53|0.00070867
11:33:54|0.00070867
11:33:55|0.00070867
11:33:56|0.00070867
11:33:57|0.00070867
11:33:58|0.00070867
11:33:59|0.00070867
11:34:00|0.0007061
11:34:01|0.0007061
11:34:02|0.0007061
11:34:04|0.00070568
11:34:05|0.00070568
11:34:06|0.00070568
11:34:07|0.0007061
11:34:09|0.0007061
11:34:10|0.0007061
11:34:11|0.0007061
11:34:12|0.0007061
11:34:13|0.0007061
11:34:14|0.0007061
11:34:16|0.00070758
11:34:17|0.00070758
11:34:18|0.00070614
11:34:19|0.00070614
11:34:20|0.00070613
11:34:21|0.00070613
11:34:22|0.00070624
11:34:24|0.00070478
11:34:25|0.00070478
11:34:25|0.00070478
11:34:27|0.0007046
11:34:27|0.00070513
11:34:28|0.00070513
11:34:30|0.00070439
11:34:30|0.00070507
11:34:31|0.00070507
11:34:32|0.00070556
11:34:33|0.00070538
11:34:35|0.00070538
11:34:36|0.00070538
11:34:38|0.00070538
11:34:38|0.00070538
11:34:40|0.00070298
11:34:41|0.00070298
11:34:42|0.00070298
11:34:42|0.00070298
11:34:44|0.00070298
11:34:44|0.00070298
11:34:45|0.00070298
11:34:47|0.00070298
11:34:48|0.00070298
11:34:49|0.00070298
11:34:50|0.00070298
11:34:50|0.00070298
11:34:52|0.00070298
11:34:53|0.00070298
11:34:54|0.00070298
11:34:55|0.00070298
11:34:56|0.00070618
11:34:58|0.00070308
11:34:58|0.00070308
11:35:00|0.00070308
11:35:01|0.00070576
11:35:02|0.00070576
11:35:02|0.00070576
11:35:03|0.00070608
11:35:05|0.00070597
11:35:07|0.00070597
11:35:08|0.00070597
11:35:08|0.00070597
11:35:10|0.00070597
11:35:11|0.00070597
11:35:12|0.00070597
11:35:13|0.00070597
11:35:14|0.00070693
11:35:15|0.00070693
11:35:16|0.00070693
11:35:17|0.00070693
11:35:18|0.00070708
11:35:19|0.00070708
11:35:20|0.00070708
11:35:21|0.00070708
11:35:22|0.00070708
11:35:23|0.00070708
11:35:24|0.00070708
11:35:25|0.00070708
11:35:27|0.00070708
11:35:28|0.00070708
11:35:29|0.00070708
11:35:30|0.00070708
11:35:31|0.00070708
11:35:32|0.00070708
11:35:33|0.00070708
11:35:35|0.00070586
11:35:36|0.00070586
11:35:37|0.00070586
11:35:37|0.00070211
11:35:38|0.00070211
11:35:40|0.00070211
11:35:41|0.00070211
11:35:42|0.00070401
11:35:43|0.00070401
11:35:44|0.00070401
11:35:45|0.00070309
11:35:46|0.00070171
11:35:47|0.00070308
11:35:48|0.00070308
11:35:49|0.00070308
11:35:50|0.00070308
11:35:51|0.0007038
11:35:52|0.00070323
11:35:53|0.00070341
11:35:54|0.00070341
11:35:55|0.00070341
11:35:56|0.00070341
11:35:57|0.00070341
11:35:58|0.00070341
11:35:59|0.00070341
11:36:00|0.00070555
11:36:01|0.00070555
11:36:03|0.00070392
11:36:03|0.00070392
11:36:05|0.00070587
11:36:06|0.00070555
11:36:08|0.00070555
11:36:09|0.00070609
11:36:10|0.0007064
11:36:12|0.00070609
11:36:13|0.00070609
11:36:13|0.00070609
11:36:15|0.00070609
11:36:15|0.00070609
11:36:17|0.00070609
11:36:18|0.00070609
11:36:18|0.00070609
11:36:20|0.00070609
11:36:20|0.00070609
11:36:21|0.00070609
11:36:23|0.00070473
11:36:23|0.00070473
11:36:24|0.00070473
11:36:25|0.00070473
11:36:26|0.00070473
11:36:27|0.00070389
11:36:29|0.00070389
11:36:30|0.00070389
11:36:30|0.00070389
11:36:32|0.00070389
11:36:33|0.00070389
11:36:35|0.00070389
11:36:35|0.00070389
11:36:36|0.00070389
11:36:37|0.00070389
11:36:39|0.0007038
11:36:39|0.0007038
11:36:41|0.0007038
11:36:42|0.0007038
11:36:43|0.0007038
11:36:43|0.0007038
11:36:44|0.00069939
11:36:46|0.00069939
11:36:47|0.00069939
11:36:48|0.00069893
11:36:48|0.00069893
11:36:50|0.00069893
11:36:50|0.00069893
11:36:52|0.0006979
11:36:53|0.00069582
11:36:54|0.00069784
11:36:55|0.00069784
11:36:56|0.00069784
11:36:57|0.00069784
11:36:58|0.00069784
11:36:59|0.00069784
11:37:00|0.00069784
11:37:01|0.00069623
11:37:02|0.00069623
11:37:03|0.00069623
11:37:04|0.00069623
11:37:05|0.00069623
11:37:06|0.00069623
11:37:08|0.00069623
11:37:09|0.00069623
11:37:11|0.00069623
11:37:11|0.00069623
11:37:13|0.00069623
11:37:14|0.00069623
11:37:15|0.00069784
11:37:16|0.00069784
11:37:16|0.00069784
11:37:17|0.00069784
11:37:19|0.00069784
11:37:20|0.00069529
11:37:21|0.00069494
11:37:22|0.00069619
11:37:23|0.00069619
11:37:25|0.00069459
11:37:26|0.00069459
11:37:27|0.00069459
11:37:28|0.00069459
11:37:30|0.00069316
11:37:30|0.0006929
11:37:32|0.00069227
11:37:32|0.00069227
11:37:33|0.00069227
11:37:35|0.00069227
11:37:35|0.00069227
11:37:37|0.00069139
11:37:37|0.00069139
11:37:38|0.00069139
11:37:40|0.00069139
11:37:41|0.00069139
11:37:41|0.00069139
11:37:42|0.00069131
11:37:43|0.00069131
11:37:45|0.00069131
11:37:46|0.00069131
11:37:47|0.00069029
11:37:48|0.00069029
11:37:49|0.00069029
11:37:50|0.00069029
11:37:51|0.00069225
11:37:52|0.00069042
11:37:53|0.00068963
11:37:54|0.00068875
11:37:55|0.00068875
11:37:56|0.00068875
11:37:57|0.00068875
11:37:58|0.00068875
11:37:59|0.00068875
11:38:00|0.00068952
11:38:01|0.00068952
11:38:02|0.00068952
11:38:03|0.00068952
11:38:05|0.00068952
11:38:06|0.00069026
11:38:06|0.00069026
11:38:07|0.00069026
11:38:09|0.00069126
11:38:10|0.00069126
11:38:11|0.00069126
11:38:12|0.00069126
11:38:14|0.00069126
11:38:15|0.00069126
11:38:15|0.00069126
11:38:16|0.00069126
11:38:18|0.00069126
11:38:19|0.00069126
11:38:20|0.00069126
11:38:21|0.00069126
11:38:23|0.00069126
11:38:23|0.00069126
11:38:25|0.00069126
11:38:25|0.00068997
11:38:26|0.00068997
11:38:27|0.00068997
11:38:29|0.00068997
11:38:31|0.00069014
11:38:31|0.00069014
11:38:33|0.00069014
11:38:34|0.00069014
11:38:35|0.00069114
11:38:36|0.00069114
11:38:37|0.00069114
11:38:39|0.00069114
11:38:39|0.00069114
11:38:41|0.00069114
11:38:42|0.00069114
11:38:42|0.00069114
11:38:44|0.00069114
11:38:44|0.00069114
11:38:46|0.00069126
11:38:47|0.00069147
11:38:48|0.00069147
11:38:49|0.00069232
11:38:50|0.00069158
11:38:50|0.00069148
11:38:52|0.00068963
11:38:54|0.00067929
11:38:54|0.00068056
11:38:55|0.00068084
11:38:57|0.00068084
11:38:58|0.00068207
11:38:59|0.00068207
11:39:00|0.00067797
11:39:01|0.00068121
11:39:01|0.00068121
11:39:03|0.00067909
11:39:04|0.00068047
11:39:04|0.00068047
11:39:05|0.00068047
11:39:06|0.00068105
11:39:08|0.00067909
11:39:10|0.00067826
11:39:11|0.00068006
11:39:11|0.00068006
11:39:14|0.00067986
11:39:14|0.00067986
11:39:15|0.00067986
11:39:16|0.00068006
11:39:17|0.00068006
11:39:18|0.00068006
11:39:19|0.00068006
11:39:20|0.00067739
11:39:21|0.00067739
11:39:22|0.00067739
11:39:23|0.00067739
11:39:24|0.00067739
11:39:25|0.00067576
11:39:26|0.00067576
11:39:28|0.00067576
11:39:29|0.00067489
11:39:30|0.00067574
11:39:30|0.00067574
11:39:33|0.00067679
11:39:33|0.00067679
11:39:34|0.00067679
11:39:35|0.00067631
11:39:36|0.00067631
11:39:37|0.00067631
11:39:38|0.00067631
11:39:39|0.00067631
11:39:40|0.00067631
11:39:41|0.00067631
11:39:42|0.00067631
11:39:43|0.00067631
11:39:44|0.00067631
11:39:45|0.00067631
11:39:46|0.00067631
11:39:47|0.00067608
11:39:48|0.00067631
11:39:49|0.00067631
11:39:50|0.00067631
11:39:51|0.00067631
11:39:52|0.00067631
11:39:53|0.00067631
11:39:54|0.00067631
11:39:55|0.00067631
11:39:56|0.00067631
11:39:57|0.00067631
11:39:58|0.00067631
11:39:59|0.00067631
11:40:00|0.00067631
11:40:01|0.00067631
11:40:02|0.00067631
11:40:04|0.00067631
11:40:05|0.00067631
11:40:06|0.00067631
11:40:07|0.00067631
11:40:08|0.00067631
11:40:09|0.00067631
11:40:10|0.00067873
11:40:11|0.00067881
11:40:14|0.00067882
11:40:15|0.00068031
11:40:16|0.00068084
11:40:17|0.00068145
11:40:18|0.00068084
11:40:20|0.00068309
11:40:20|0.00068309
11:40:21|0.00068309
11:40:23|0.00068254
11:40:24|0.0006827
11:40:24|0.0006827
11:40:26|0.00068254
11:40:28|0.0006827
11:40:28|0.0006827
11:40:29|0.0006827
11:40:30|0.0006827
11:40:31|0.0006827
11:40:32|0.00068386
11:40:33|0.00068469
11:40:34|0.00068469
11:40:35|0.00068106
11:40:36|0.00068084
11:40:37|0.00068
11:40:38|0.00068166
11:40:39|0.00068166
11:40:40|0.00068166
11:40:41|0.00068078
11:40:42|0.00068078
11:40:43|0.00068052
11:40:44|0.00068052
11:40:45|0.00068126
11:40:46|0.00068126
11:40:47|0.00068222
11:40:48|0.00068222
11:40:49|0.00068222
11:40:51|0.00068222
11:40:52|0.00068222
11:40:53|0.00068296
11:40:54|0.00068296
11:40:54|0.00068078
11:40:56|0.00068
11:40:56|0.00068252
11:40:58|0.00068252
11:40:59|0.00068252
11:41:00|0.00068242
11:41:01|0.00068222
11:41:02|0.00068273
11:41:03|0.00068337
11:41:04|0.00068262
11:41:05|0.00068262
11:41:06|0.00068262
11:41:08|0.00068262
11:41:08|0.00068262
11:41:09|0.00068417
11:41:10|0.00068417
11:41:12|0.00068468
11:41:12|0.00068468
11:41:14|0.00068732
11:41:14|0.00068923
11:41:16|0.00068869
11:41:16|0.00068923
11:41:17|0.00068888
11:41:19|0.00068888
11:41:20|0.00068888
11:41:21|0.0006857
11:41:21|0.0006857
11:41:23|0.0006857
11:41:23|0.0006857
11:41:25|0.00068723
11:41:25|0.00068723
11:41:27|0.00068723
11:41:28|0.00068723
11:41:29|0.00068723
11:41:30|0.00068723
11:41:31|0.00068695
11:41:32|0.00068695
11:41:33|0.00068695
11:41:34|0.00068695
11:41:34|0.00068695
11:41:36|0.00068578
11:41:37|0.00068663
11:41:37|0.00068663
11:41:39|0.00068663
11:41:40|0.00068663
11:41:42|0.00068733
11:41:42|0.00068733
11:41:43|0.00068779
11:41:44|0.00068779
11:41:45|0.00068779
11:41:46|0.0006887
11:41:47|0.00068902
11:41:49|0.00068902
11:41:50|0.00068902
11:41:52|0.00068902
11:41:52|0.00068902
11:41:53|0.0006873
11:41:54|0.0006873
11:41:55|0.0006873
11:41:56|0.00068919
11:41:57|0.00068951
11:41:58|0.00068909
11:41:59|0.00068909
11:42:00|0.00068909
11:42:01|0.00068909
11:42:02|0.00068909
11:42:03|0.0006898
11:42:05|0.00069044
11:42:06|0.00069044
11:42:07|0.00069044
11:42:08|0.00069108
11:42:09|0.00069083
11:42:09|0.00069083
11:42:11|0.00069165
11:42:12|0.00069165
11:42:14|0.00069211
11:42:14|0.00069211
11:42:16|0.00069365
11:42:17|0.000695
11:42:18|0.00069402
11:42:19|0.00069402
11:42:20|0.00069453
11:42:21|0.00069453
11:42:23|0.00069402
11:42:23|0.00069402
11:42:25|0.00069402
11:42:26|0.00069519
11:42:27|0.00069648
11:42:29|0.00069681
11:42:29|0.0006981
11:42:30|0.0006981
11:42:31|0.00069798
11:42:33|0.00069862
11:42:33|0.00069788
11:42:35|0.00069788
11:42:35|0.00069987
11:42:37|0.0006991
11:42:37|0.0006991
11:42:38|0.0006991
11:42:39|0.0006991
11:42:41|0.0006991
11:42:41|0.0006991
11:42:42|0.0006991
11:42:43|0.0006991
11:42:45|0.00069809
11:42:45|0.00069809
11:42:46|0.0006991
11:42:48|0.0006991
11:42:49|0.0006991
11:42:50|0.00069809
11:42:51|0.00069761
11:42:52|0.00069672
11:42:53|0.00069883
11:42:54|0.00069873
11:42:55|0.00069873
11:42:56|0.00069873
11:42:57|0.0007
11:42:58|0.0007
11:42:59|0.00070064
11:43:00|0.00070078
11:43:01|0.00070078
11:43:02|0.00070078
11:43:04|0.00070284
11:43:05|0.00070284
11:43:06|0.00070497
11:43:07|0.00070497
11:43:08|0.00070497
11:43:09|0.00070497
11:43:10|0.00070614
11:43:12|0.00070736
11:43:12|0.00070862
11:43:13|0.00070979
11:43:14|0.00070979
11:43:16|0.00070478
11:43:18|0.00070506
11:43:18|0.00070752
11:43:19|0.00070752
11:43:21|0.00070752
11:43:22|0.00070752
11:43:22|0.00070752
11:43:24|0.00070577
11:43:25|0.00070577
11:43:26|0.0007064
11:43:27|0.0007064
11:43:28|0.0007064
11:43:29|0.0007042
11:43:30|0.00070684
11:43:31|0.00070684
11:43:32|0.00070684
11:43:33|0.00070577
11:43:34|0.00070457
11:43:35|0.00070457
11:43:36|0.00070457
11:43:37|0.00070457
11:43:38|0.00070457
11:43:39|0.00070596
11:43:40|0.00070659
11:43:41|0.00070708
11:43:42|0.00070707
11:43:43|0.00070696
11:43:44|0.00070696
11:43:45|0.00070696
11:43:46|0.00070572
11:43:47|0.00070572
11:43:48|0.00070478
11:43:49|0.00070408
11:43:50|0.00070409
11:43:51|0.00070226
11:43:52|0.00070226
11:43:53|0.00070317
11:43:54|0.00070317
11:43:55|0.00070317
11:43:56|0.00070069
11:43:57|0.00070064
11:43:58|0.00070064
11:43:59|0.00069939
11:44:00|0.00069939
11:44:02|0.00069939
11:44:02|0.00069939
11:44:03|0.00069939
11:44:04|0.00069939
11:44:06|0.00070093
11:44:07|0.00070093
11:44:08|0.00070093
11:44:09|0.00070093
11:44:10|0.00070093
11:44:11|0.00070093
11:44:12|0.00070161
11:44:13|0.00070161
11:44:14|0.00070161
11:44:15|0.00070161
11:44:17|0.00070161
11:44:18|0.00070161
11:44:19|0.00070161
11:44:20|0.00070161
11:44:20|0.00070161
11:44:21|0.00070161
11:44:22|0.00070257
11:44:24|0.00070257
11:44:25|0.00070347
11:44:26|0.00070347
11:44:27|0.00070347
11:44:28|0.00070347
11:44:29|0.00070234
11:44:30|0.00070234
11:44:32|0.0007023
11:44:32|0.0007023
11:44:34|0.00070342
11:44:34|0.00070342
11:44:36|0.00070342
11:44:36|0.00070342
11:44:37|0.00070342
11:44:39|0.00070234
11:44:39|0.00070234
11:44:40|0.00070234
11:44:41|0.00070234
11:44:43|0.00070139
11:44:43|0.00070118
11:44:44|0.00070118
11:44:46|0.00070118
11:44:46|0.00070118
11:44:48|0.00070028
11:44:48|0.00070028
11:44:49|0.00070028
11:44:50|0.00070028
11:44:51|0.00070028
11:44:52|0.00070028
11:44:54|0.00070028
11:44:55|0.00070028
11:44:56|0.00070028
11:44:57|0.00070028
11:44:58|0.00070028
11:44:59|0.00069951
11:45:00|0.00069951
11:45:01|0.00069951
11:45:02|0.00069951
11:45:03|0.00069951
11:45:04|0.00069951
11:45:05|0.00069951
11:45:06|0.00069951
11:45:07|0.00069951
11:45:08|0.00069951
11:45:09|0.00069951
11:45:10|0.00069951
11:45:11|0.00069849
11:45:12|0.00069849
11:45:13|0.00069849
11:45:15|0.00069583
11:45:16|0.00069583
11:45:17|0.00069583
11:45:18|0.00069583
11:45:20|0.00069494
11:45:20|0.00069405
11:45:22|0.00069045
11:45:23|0.000691
11:45:24|0.000691
11:45:25|0.000691
11:45:27|0.00069276
11:45:28|0.00069276
11:45:28|0.00069365
11:45:29|0.00069365
11:45:31|0.00069271
11:45:32|0.00069271
11:45:33|0.00069271
11:45:33|0.00069271
11:45:34|0.00069271
11:45:36|0.00069271
11:45:37|0.00069271
11:45:37|0.00069271
11:45:38|0.00069271
11:45:39|0.00069271
11:45:41|0.00069271
11:45:42|0.00069271
11:45:42|0.00069271
11:45:44|0.0006927
11:45:44|0.0006927
11:45:46|0.0006927
11:45:47|0.0006927
11:45:49|0.0006927
11:45:49|0.0006927
11:45:50|0.0006927
11:45:51|0.0006927
11:45:52|0.0006927
11:45:53|0.0006927
11:45:54|0.0006927
11:45:55|0.0006927
11:45:56|0.0006927
11:45:57|0.0006927
11:45:59|0.0006927
11:46:00|0.0006927
11:46:00|0.0006927
11:46:02|0.0006927
11:46:03|0.0006927
11:46:04|0.0006927
11:46:05|0.00069402
11:46:06|0.00069402
11:46:07|0.00069402
11:46:08|0.00069402
11:46:09|0.00069402
11:46:10|0.00069402
11:46:11|0.00069402
11:46:12|0.00069402
11:46:13|0.00069402
11:46:14|0.00069402
11:46:15|0.00069413
11:46:17|0.00069466
11:46:18|0.0006941
11:46:20|0.0006941
11:46:20|0.0006941
11:46:21|0.0006941
11:46:22|0.0006941
11:46:23|0.0006941
11:46:24|0.0006941
11:46:25|0.0006941
11:46:26|0.0006941
11:46:28|0.0006941
11:46:28|0.00069483
11:46:29|0.00069483
11:46:30|0.00069504
11:46:32|0.00069537
11:46:33|0.00069537
11:46:35|0.00069537
11:46:35|0.00069537
11:46:36|0.00069537
11:46:37|0.00069537
11:46:38|0.00069537
11:46:39|0.00069537
11:46:40|0.00069537
11:46:41|0.00069537
11:46:42|0.00069537
11:46:43|0.00069537
11:46:44|0.00069574
11:46:45|0.00069574
11:46:46|0.00069574
11:46:47|0.00069574
11:46:48|0.00069574
11:46:50|0.00069574
11:46:50|0.00069367
11:46:51|0.00069367
11:46:52|0.00069367
11:46:53|0.00069367
11:46:54|0.00069316
11:46:55|0.00069227
11:46:56|0.00069227
11:46:57|0.00069227
11:46:58|0.00069192
11:47:00|0.00069139
11:47:01|0.00069139
11:47:02|0.00069227
11:47:03|0.00069227
11:47:04|0.00069227
11:47:05|0.00069227
11:47:06|0.00069227
11:47:07|0.00069226
11:47:08|0.00069226
11:47:09|0.00069226
11:47:10|0.00069226
11:47:11|0.00069226
11:47:12|0.00069226
11:47:13|0.00069109
11:47:14|0.00069109
11:47:15|0.00069109
11:47:16|0.00069109
11:47:17|0.00069109
11:47:19|0.00069213
11:47:19|0.00069213
11:47:20|0.00069213
11:47:22|0.00069213
11:47:24|0.00069029
11:47:24|0.00069029
11:47:25|0.00068963
11:47:27|0.0006898
11:47:29|0.00068981
11:47:29|0.00068981
11:47:30|0.00068981
11:47:32|0.0006895
11:47:33|0.0006895
11:47:35|0.0006895
11:47:35|0.00068875
11:47:36|0.00068875
11:47:37|0.00068875
11:47:38|0.00068875
11:47:39|0.00068875
11:47:40|0.00068847
11:47:41|0.00068847
11:47:42|0.00068847
11:47:43|0.00068847
11:47:45|0.00068847
11:47:45|0.00068847
11:47:46|0.00068842
11:47:47|0.00069276
11:47:48|0.00069276
11:47:49|0.00069276
11:47:50|0.00069276
11:47:51|0.00069276
11:47:52|0.00069176
11:47:53|0.00069176
11:47:54|0.00069176
11:47:55|0.00069051
11:47:56|0.00069051
11:47:57|0.00069051
11:47:58|0.00069051
11:47:59|0.00069051
11:48:00|0.00069051
11:48:01|0.00069051
11:48:02|0.00069051
11:48:03|0.00069172
11:48:04|0.00069188
11:48:05|0.00069188
11:48:06|0.00069188
11:48:07|0.00069209
11:48:08|0.00069276
11:48:09|0.00069276
11:48:10|0.00069276
11:48:11|0.00069271
11:48:12|0.00069271
11:48:13|0.00069303
11:48:14|0.00069303
11:48:15|0.00069365
11:48:16|0.00069365
11:48:17|0.00069335
11:48:19|0.00069335
11:48:20|0.00069632
11:48:20|0.00069704
11:48:21|0.0006964
11:48:24|0.00069768
11:48:24|0.00069768
11:48:25|0.00069768
11:48:27|0.0006981
11:48:28|0.0006981
11:48:30|0.00069669
11:48:30|0.00069669
11:48:31|0.00069669
11:48:32|0.00069669
11:48:33|0.00069669
11:48:34|0.00069669
11:48:35|0.00069669
11:48:36|0.00069669
11:48:37|0.00069583
11:48:38|0.00069583
11:48:40|0.00069583
11:48:41|0.00069524
11:48:42|0.00069524
11:48:43|0.00069524
11:48:44|0.00069524
11:48:45|0.00069524
11:48:47|0.00069524
11:48:47|0.0006929
11:48:48|0.0006929
11:48:49|0.0006929
11:48:50|0.0006929
11:48:51|0.0006929
11:48:52|0.00069522
11:48:53|0.00069575
11:48:54|0.00069575
11:48:55|0.00069571
11:48:56|0.00069571
11:48:58|0.00069571
11:48:58|0.00069524
11:48:59|0.00069524
11:49:00|0.00069524
11:49:01|0.00069524
11:49:02|0.00069524
11:49:03|0.00069524
11:49:04|0.00069476
11:49:05|0.00069476
11:49:06|0.00069405
11:49:07|0.00069405
11:49:09|0.00069405
11:49:09|0.00069405
11:49:10|0.00069405
11:49:11|0.00069232
11:49:12|0.00068835
11:49:13|0.00068835
11:49:14|0.00068835
11:49:15|0.00069142
11:49:16|0.00069142
11:49:17|0.00069142
11:49:19|0.00069142
11:49:21|0.0006911
11:49:21|0.0006911
11:49:23|0.0006911
11:49:25|0.0006911
11:49:25|0.0006911
11:49:26|0.0006911
11:49:27|0.0006911
11:49:29|0.0006911
11:49:29|0.0006911
11:49:31|0.0006911
11:49:32|0.0006911
11:49:32|0.0006911
11:49:34|0.0006911
11:49:35|0.0006911
11:49:36|0.0006911
11:49:37|0.0006911
11:49:38|0.0006911
11:49:40|0.0006911
11:49:40|0.0006911
11:49:41|0.0006911
11:49:42|0.0006911
11:49:43|0.0006911
11:49:44|0.0006911
11:49:45|0.0006911
11:49:46|0.0006911
11:49:47|0.0006911
11:49:48|0.0006911
11:49:49|0.0006911
11:49:50|0.0006911
11:49:51|0.0006911
11:49:52|0.0006911
11:49:53|0.00068942
11:49:54|0.00068942
11:49:55|0.00068942
11:49:56|0.0006911
11:49:57|0.0006911
11:49:58|0.0006911
11:49:59|0.0006911
11:50:00|0.0006911
11:50:01|0.0006911
11:50:02|0.0006911
11:50:03|0.0006911
11:50:04|0.0006911
11:50:05|0.0006911
11:50:06|0.0006911
11:50:07|0.0006911
11:50:08|0.0006911
11:50:09|0.0006911
11:50:10|0.0006911
11:50:11|0.0006911
11:50:13|0.0006911
11:50:15|0.0006911
11:50:15|0.00069172
11:50:16|0.00069172
11:50:17|0.00069172
11:50:19|0.00069172
11:50:20|0.00069172
11:50:20|0.00069172
11:50:22|0.00069172
11:50:24|0.00069172
11:50:24|0.00069172
11:50:25|0.00069172
11:50:26|0.00069172
11:50:27|0.00069172
11:50:28|0.00069172
11:50:30|0.00069172
11:50:31|0.00069172
11:50:32|0.00069172
11:50:33|0.00069172
11:50:34|0.00069172
11:50:35|0.00069172
11:50:36|0.00069172
11:50:37|0.00069172
11:50:38|0.00069172
11:50:40|0.00069188
11:50:40|0.00069188
11:50:41|0.00069188
11:50:42|0.00069188
11:50:43|0.00069365
11:50:44|0.00069365
11:50:45|0.00069365
11:50:47|0.00069453
11:50:47|0.000695
11:50:49|0.00069588
11:50:49|0.00069588
11:50:51|0.00069721
11:50:52|0.00069703
11:50:53|0.00069417
11:50:54|0.00069417
11:50:54|0.00069494
11:50:56|0.00069494
11:50:57|0.00069689
11:50:57|0.00069405
11:50:59|0.00069405
11:51:00|0.00069405
11:51:01|0.00069405
11:51:02|0.00069405
11:51:03|0.00069405
11:51:04|0.00069405
11:51:05|0.00069405
11:51:06|0.00069405
11:51:07|0.00069721
11:51:08|0.00069721
11:51:09|0.00069721
11:51:10|0.00069859
11:51:11|0.00070078
11:51:12|0.00070078
11:51:13|0.00070078
11:51:13|0.00070167
11:51:14|0.00070173
11:51:16|0.00070195
11:51:17|0.00070195
11:51:18|0.00070195
11:51:18|0.00070437
11:51:20|0.00070451
11:51:22|0.00070487
11:51:22|0.00070487
11:51:24|0.00070792
11:51:24|0.00070792
11:51:26|0.00070718
11:51:27|0.00070718
11:51:28|0.00070723
11:51:29|0.00070854
11:51:30|0.00070864
11:51:31|0.00070979
11:51:32|0.00071003
11:51:33|0.00071162
11:51:34|0.00071153
11:51:35|0.00071153
11:51:36|0.00071153
11:51:38|0.0007086
11:51:38|0.00071055
11:51:39|0.00071055
11:51:41|0.00070798
11:51:42|0.00070748
11:51:42|0.00070748
11:51:45|0.00070897
11:51:45|0.00070897
11:51:47|0.00070897
11:51:48|0.00070897
11:51:49|0.00070897
11:51:50|0.00070897
11:51:51|0.00070979
11:51:53|0.00070979
11:51:53|0.00070979
11:51:54|0.00070979
11:51:55|0.00070979
11:51:56|0.00071497
11:51:57|0.00071497
11:51:58|0.00071472
11:52:00|0.00071306
11:52:01|0.00071579
11:52:01|0.00071547
11:52:03|0.00071515
11:52:04|0.00071515
11:52:04|0.00071846
11:52:06|0.00071846
11:52:07|0.00071756
11:52:08|0.00071756
11:52:09|0.00071756
11:52:09|0.00071756
11:52:11|0.00071744
11:52:11|0.00071735
11:52:12|0.000715
11:52:14|0.00071426
11:52:15|0.0007122
11:52:16|0.0007122
11:52:18|0.00071259
11:52:18|0.00071259
11:52:19|0.00071259
11:52:20|0.00071259
11:52:22|0.00071259
11:52:24|0.00071165
11:52:24|0.00071165
11:52:25|0.00071112
11:52:26|0.00071112
11:52:27|0.00071112
11:52:28|0.00071112
11:52:29|0.00071112
11:52:31|0.00071112
11:52:32|0.00071112
11:52:32|0.00071112
11:52:35|0.00071112
11:52:35|0.00071021
11:52:36|0.00071021
11:52:37|0.00071021
11:52:38|0.00071021
11:52:39|0.00071021
11:52:40|0.00070897
11:52:41|0.00070897
11:52:42|0.0007094
11:52:43|0.0007094
11:52:44|0.00071048
11:52:45|0.00071048
11:52:46|0.00071045
11:52:47|0.00071063
11:52:48|0.00071063
11:52:49|0.00071063
11:52:50|0.00071063
11:52:51|0.00071063
11:52:52|0.00071063
11:52:53|0.00071063
11:52:54|0.00071065
11:52:56|0.00071063
11:52:57|0.00071063
11:52:58|0.00071063
11:52:59|0.00071063
11:53:00|0.00071063
11:53:01|0.00071063
11:53:02|0.00071063
11:53:03|0.00071063
11:53:04|0.00071063
11:53:05|0.00071063
11:53:06|0.00071063
11:53:07|0.00071063
11:53:08|0.00071063
11:53:09|0.00070839
11:53:10|0.00070839
11:53:11|0.00070839
11:53:11|0.00070914
11:53:13|0.00070914
11:53:14|0.00070747
11:53:15|0.00070747
11:53:16|0.00070747
11:53:17|0.00070747
11:53:18|0.00070747
11:53:19|0.00070747
11:53:20|0.00070747
11:53:21|0.00070747
11:53:21|0.00070892
11:53:23|0.00070892
11:53:24|0.00070925
11:53:25|0.00070933
11:53:25|0.0007107
11:53:28|0.0007105
11:53:28|0.00071154
11:53:30|0.00071149
11:53:31|0.00071196
11:53:31|0.00071196
11:53:34|0.00071196
11:53:34|0.00071196
11:53:35|0.00071196
11:53:36|0.0007122
11:53:37|0.00071253
11:53:38|0.00071253
11:53:39|0.00071303
11:53:40|0.00071303
11:53:42|0.00071303
11:53:42|0.00071303
11:53:44|0.00071303
11:53:45|0.00071303
11:53:46|0.00071303
11:53:47|0.00071322
11:53:47|0.00071322
11:53:50|0.00071322
11:53:50|0.00071322
11:53:51|0.00071322
11:53:52|0.00071322
11:53:53|0.00071322
11:53:55|0.00071322
11:53:56|0.0007132
11:53:57|0.00071527
11:53:57|0.00071527
11:53:58|0.00071527
11:54:00|0.0007162
11:54:01|0.0007162
11:54:02|0.0007162
11:54:04|0.0007162
11:54:04|0.0007162
11:54:05|0.0007162
11:54:06|0.00071561
11:54:08|0.00071772
11:54:09|0.00071772
11:54:10|0.00071772
11:54:11|0.00071709
11:54:12|0.00071799
11:54:13|0.00071801
11:54:14|0.00071801
11:54:15|0.00071801
11:54:15|0.00071801
11:54:17|0.00071801
11:54:17|0.00071633
11:54:19|0.00071633
11:54:20|0.00071633
11:54:21|0.00071633
11:54:22|0.00071567
11:54:24|0.00071559
11:54:26|0.00071559
11:54:26|0.00071559
11:54:28|0.00071559
11:54:29|0.00071559
11:54:30|0.00071559
11:54:31|0.00071559
11:54:32|0.00071559
11:54:32|0.00071559
11:54:34|0.00071694
11:54:34|0.00071696
11:54:35|0.00071696
11:54:37|0.00071696
11:54:37|0.00071696
11:54:39|0.00071696
11:54:39|0.00071696
11:54:40|0.00071696
11:54:43|0.00071792
11:54:43|0.00071792
11:54:44|0.00071801
11:54:45|0.00071801
11:54:46|0.00071801
11:54:47|0.00071801
11:54:48|0.00071893
11:54:49|0.00071893
11:54:50|0.00071893
11:54:51|0.00071912
11:54:52|0.00071912
11:54:53|0.00071912
11:54:54|0.00071893
11:54:55|0.00072
11:54:56|0.0007206
11:54:58|0.00072171
11:54:59|0.00072171
11:55:00|0.00072171
11:55:01|0.00072011
11:55:02|0.0007222
11:55:03|0.00071858
11:55:04|0.00071858
11:55:04|0.00071858
11:55:06|0.00072181
11:55:07|0.0007232
11:55:08|0.000725
11:55:09|0.00072512
11:55:09|0.000724
11:55:10|0.000724
11:55:11|0.000724
11:55:13|0.000724
11:55:13|0.000724
11:55:15|0.000724
11:55:16|0.000724
11:55:17|0.00072539
11:55:17|0.00072539
11:55:19|0.00072539
11:55:20|0.00072419
11:55:21|0.00072027
11:55:22|0.000723
11:55:23|0.0007206
11:55:23|0.0007206
11:55:26|0.00072204
11:55:27|0.00072041
11:55:28|0.0007178
11:55:29|0.0007178
11:55:31|0.00071883
11:55:32|0.00071883
11:55:33|0.00071871
11:55:34|0.00071726
11:55:35|0.00071726
11:55:36|0.00071726
11:55:37|0.00071871
11:55:38|0.00071871
11:55:39|0.00071566
11:55:40|0.00071566
11:55:41|0.00071632
11:55:42|0.00071632
11:55:43|0.00071632
11:55:44|0.00071632
11:55:46|0.00071632
11:55:46|0.0007167
11:55:48|0.0007167
11:55:48|0.0007177
11:55:49|0.00071893
11:55:50|0.00071759
11:55:51|0.00071759
11:55:53|0.00071759
11:55:53|0.00071985
11:55:55|0.00071985
11:55:55|0.00071985
11:55:56|0.00071985
11:55:57|0.00072033
11:55:58|0.00072033
11:55:59|0.00072033
11:56:00|0.00072033
11:56:01|0.00072198
11:56:03|0.00072198
11:56:03|0.00072246
11:56:05|0.00072246
11:56:05|0.00072246
11:56:07|0.00072246
11:56:08|0.00072332
11:56:09|0.00072332
11:56:10|0.00072517
11:56:11|0.00072517
11:56:12|0.00072517
11:56:13|0.00072517
11:56:14|0.00072517
11:56:15|0.00072517
11:56:16|0.00072517
11:56:17|0.00072517
11:56:18|0.00072517
11:56:19|0.00072517
11:56:20|0.00072517
11:56:21|0.00072517
11:56:22|0.00072292
11:56:23|0.00072211
11:56:24|0.00072314
11:56:25|0.00072311
11:56:26|0.00072311
11:56:27|0.00072311
11:56:28|0.00072311
11:56:29|0.00072311
11:56:30|0.00071889
11:56:31|0.00072099
11:56:32|0.00072099
11:56:33|0.00071843
11:56:34|0.00071849
11:56:35|0.00072061
11:56:36|0.00071922
11:56:37|0.00071922
11:56:39|0.00071922
11:56:39|0.0007178
11:56:41|0.0007178
11:56:41|0.0007178
11:56:43|0.0007178
11:56:44|0.0007178
11:56:46|0.00071752
11:56:46|0.00071752
11:56:48|0.00071752
11:56:49|0.00071989
11:56:50|0.0007206
11:56:51|0.0007206
11:56:52|0.0007206
11:56:53|0.0007206
11:56:54|0.0007206
11:56:55|0.0007206
11:56:56|0.0007206
11:56:57|0.0007206
11:56:58|0.0007206
11:56:59|0.0007206
11:57:00|0.00072144
11:57:01|0.00072144
11:57:02|0.00072144
11:57:04|0.00072144
11:57:04|0.00072144
11:57:05|0.00072144
11:57:07|0.00072144
11:57:08|0.00072144
11:57:09|0.00072144
11:57:10|0.00072144
11:57:11|0.00072144
11:57:12|0.00072144
11:57:13|0.00072144
11:57:14|0.00071933
11:57:15|0.00071933
11:57:16|0.0007178
11:57:17|0.00071766
11:57:18|0.00071751
11:57:19|0.00071627
11:57:20|0.00071672
11:57:22|0.00071203
11:57:22|0.0007101
11:57:23|0.00071351
11:57:25|0.00071
11:57:25|0.00071
11:57:26|0.00071
11:57:28|0.00071
11:57:28|0.00071253
11:57:30|0.00071346
11:57:31|0.00071346
11:57:31|0.00071346
11:57:33|0.00071346
11:57:33|0.00071346
11:57:34|0.00071346
11:57:36|0.00071363
11:57:37|0.00071363
11:57:38|0.00071527
11:57:39|0.00071585
11:57:40|0.00071585
11:57:41|0.0007161
11:57:42|0.0007161
11:57:43|0.0007174
11:57:44|0.0007174
11:57:45|0.0007174
11:57:46|0.0007174
11:57:47|0.0007174
11:57:48|0.00071637
11:57:49|0.00071637
11:57:50|0.00071637
11:57:51|0.00071637
11:57:52|0.00071637
11:57:53|0.00071637
11:57:54|0.00071633
11:57:55|0.00071633
11:57:56|0.00071633
11:57:57|0.00071633
11:57:58|0.00071633
11:57:59|0.00071633
11:58:01|0.00071753
11:58:01|0.0007174
11:58:02|0.0007174
11:58:04|0.0007178
11:58:05|0.00071844
11:58:06|0.00072
11:58:07|0.00072
11:58:09|0.00072078
11:58:09|0.00072078
11:58:11|0.00072078
11:58:12|0.00072078
11:58:13|0.0007212
11:58:14|0.00071916
11:58:14|0.00071567
11:58:15|0.00071567
11:58:17|0.00071567
11:58:17|0.00071337
11:58:18|0.00071337
11:58:19|0.00071337
11:58:20|0.00071527
11:58:21|0.00071142
11:58:22|0.00071342
11:58:23|0.00071532
11:58:24|0.00071375
11:58:25|0.00071468
11:58:26|0.00071574
11:58:28|0.00071692
11:58:29|0.00071692
11:58:31|0.00071692
11:58:31|0.00071692
11:58:33|0.00071662
11:58:34|0.00071662
11:58:35|0.00071662
11:58:37|0.00071662
11:58:38|0.00071662
11:58:39|0.00071662
11:58:41|0.00071476
11:58:41|0.00071476
11:58:42|0.00071476
11:58:44|0.00071424
11:58:45|0.00071424
11:58:45|0.00071424
11:58:46|0.00071424
11:58:48|0.00071424
11:58:49|0.00071424
11:58:49|0.00071319
11:58:50|0.00071319
11:58:51|0.00071296
11:58:53|0.00071296
11:58:53|0.00071296
11:58:54|0.00071296
11:58:55|0.00071296
11:58:56|0.00071296
11:58:57|0.00071296
11:58:59|0.00071509
11:58:59|0.00071321
11:59:01|0.00071542
11:59:02|0.00071613
11:59:02|0.00071613
11:59:03|0.00071613
11:59:05|0.00071613
11:59:05|0.00071613
11:59:06|0.00071618
11:59:07|0.00071618
11:59:09|0.00071618
11:59:10|0.00071618
11:59:10|0.0007177
11:59:12|0.0007177
11:59:12|0.0007177
11:59:13|0.0007177
11:59:15|0.0007177
11:59:15|0.0007177
11:59:17|0.00071738
11:59:19|0.00071738
11:59:20|0.00071738
11:59:20|0.00071738
11:59:21|0.00071738
11:59:23|0.00071738
11:59:24|0.00071832
11:59:25|0.00071743
11:59:25|0.00071743
11:59:27|0.00071743
11:59:27|0.00071743
11:59:29|0.0007189
11:59:31|0.0007189
11:59:32|0.0007189
11:59:33|0.00071773
11:59:34|0.00071773
11:59:36|0.00071773
11:59:37|0.00071773
11:59:38|0.00071654
11:59:39|0.0007173
11:59:40|0.0007173
11:59:41|0.00071536
11:59:42|0.00071488
11:59:43|0.00071385
11:59:44|0.00071385
11:59:45|0.00071327
11:59:47|0.00071327
11:59:47|0.00071327
11:59:49|0.00071327
11:59:50|0.00071327
11:59:50|0.00071327
11:59:51|0.00071327
11:59:52|0.00071327
11:59:54|0.00071327
11:59:55|0.00071327
11:59:55|0.00071327
11:59:57|0.00071327
11:59:58|0.00071327
11:59:59|0.0007157
12:00:00|0.0007157
12:00:00|0.00071436
12:00:02|0.00071436
12:00:04|0.00071436
12:00:05|0.00071436
12:00:06|0.00071436
12:00:07|0.00071668
12:00:08|0.00071709
12:00:09|0.00071695
12:00:10|0.0007178
12:00:11|0.00071778
12:00:12|0.00071942
12:00:13|0.00072164
12:00:14|0.00072172
12:00:15|0.00072169
12:00:16|0.0007233
12:00:17|0.0007231
12:00:18|0.00072414
12:00:19|0.00072347
12:00:21|0.00072406
12:00:21|0.00072406
12:00:22|0.00072406
12:00:24|0.00072406
12:00:25|0.00072406
12:00:25|0.00072282
12:00:26|0.00072282
12:00:27|0.00072282
12:00:28|0.00072282
12:00:30|0.00072284
12:00:31|0.00072266
12:00:33|0.00072266
12:00:34|0.00072266
12:00:36|0.00072266
12:00:37|0.00072266
12:00:38|0.0007217
12:00:39|0.00072119
12:00:39|0.00072119
12:00:41|0.00072119
12:00:42|0.00072119
12:00:43|0.00072119
12:00:44|0.00072119
12:00:45|0.00072119
12:00:46|0.00072119
12:00:47|0.00072119
12:00:48|0.00072119
12:00:49|0.0007206
12:00:51|0.00072027
12:00:52|0.00072027
12:00:53|0.00072027
12:00:54|0.00072027
12:00:55|0.00072027
12:00:56|0.00071938
12:00:57|0.00071938
12:00:58|0.00071938
12:00:59|0.00071935
12:01:00|0.00071673
12:01:01|0.00071679
12:01:02|0.00071385
12:01:03|0.00071844
12:01:04|0.00071844
12:01:05|0.00071844
12:01:06|0.00071709
12:01:07|0.00071647
12:01:08|0.00071616
12:01:09|0.00071616
12:01:10|0.00071616
12:01:11|0.00071616
12:01:12|0.00071616
12:01:13|0.0007177
12:01:14|0.0007177
12:01:15|0.0007177
12:01:16|0.0007177
12:01:17|0.00071585
12:01:18|0.00071585
12:01:19|0.00071476
12:01:20|0.00071294
12:01:21|0.00071112
12:01:22|0.00071112
12:01:23|0.00071112
12:01:24|0.00071099
12:01:25|0.00071099
12:01:26|0.0007109
12:01:28|0.00071073
12:01:28|0.0007105
12:01:29|0.0007105
12:01:31|0.00070819
12:01:32|0.00070819
12:01:33|0.00070819
12:01:35|0.00071078
12:01:35|0.000711
12:01:37|0.00071179
12:01:37|0.00071269
12:01:39|0.00071426
12:01:40|0.00071426
12:01:41|0.00071426
12:01:42|0.00071426
12:01:44|0.00071426
12:01:44|0.00071426
12:01:46|0.00071426
12:01:47|0.00071269
12:01:47|0.00071269
12:01:49|0.0007139
12:01:50|0.0007139
12:01:52|0.0007139
12:01:53|0.0007139
12:01:53|0.0007139
12:01:55|0.0007139
12:01:56|0.0007139
12:01:57|0.0007139
12:01:57|0.0007139
12:01:58|0.0007139
12:01:59|0.0007139
12:02:00|0.0007139
12:02:02|0.0007139
12:02:03|0.0007139
12:02:04|0.0007139
12:02:05|0.0007139
12:02:06|0.0007139
12:02:06|0.0007139
12:02:07|0.0007139
12:02:09|0.0007139
12:02:10|0.00071402
12:02:11|0.00071402
12:02:12|0.000715
12:02:13|0.00071709
12:02:14|0.00071675
12:02:15|0.00071675
12:02:16|0.00071629
12:02:17|0.00071801
12:02:18|0.00071893
12:02:19|0.00071985
12:02:20|0.00072022
12:02:21|0.00072013
12:02:22|0.00072085
12:02:23|0.0007201
12:02:24|0.00072175
12:02:25|0.00072206
12:02:26|0.0007234
12:02:27|0.00072511
12:02:28|0.00072297
12:02:29|0.00072331
12:02:30|0.00072331
12:02:31|0.00072331
12:02:33|0.00072391
12:02:34|0.00072539
12:02:36|0.00072403
12:02:36|0.00072581
12:02:38|0.00072631
12:02:39|0.00072631
12:02:40|0.00072631
12:02:40|0.00072631
12:02:42|0.00072469
12:02:43|0.00072469
12:02:45|0.00072574
12:02:45|0.00072574
12:02:46|0.00072574
12:02:47|0.00072574
12:02:49|0.00072574
12:02:49|0.00072574
12:02:50|0.00072574
12:02:51|0.00072574
12:02:53|0.00072574
12:02:54|0.00072574
12:02:55|0.00072574
12:02:55|0.00072574
12:02:57|0.00072574
12:02:58|0.00072063
12:02:58|0.00072063
12:02:59|0.00072063
12:03:01|0.00072063
12:03:02|0.00072063
12:03:03|0.00072063
12:03:04|0.00072063
12:03:05|0.00072063
12:03:06|0.00072355
12:03:06|0.00072355
12:03:08|0.00072434
12:03:10|0.00072434
12:03:10|0.0007247
12:03:11|0.00072502
12:03:12|0.00072539
12:03:13|0.00072539
12:03:14|0.0007254
12:03:15|0.0007254
12:03:16|0.0007254
12:03:17|0.00072295
12:03:18|0.00072211
12:03:19|0.00072211
12:03:20|0.00072291
12:03:21|0.00072465
12:03:22|0.00072497
12:03:23|0.0007262
12:03:24|0.00072633
12:03:25|0.00072633
12:03:26|0.00072622
12:03:27|0.00072753
12:03:28|0.00072904
12:03:29|0.00072789
12:03:30|0.000732
12:03:31|0.00073348
12:03:32|0.00073273
12:03:34|0.0007346
12:03:34|0.000735
12:03:36|0.00073483
12:03:37|0.00073483
12:03:38|0.00073652
12:03:39|0.0007374
12:03:40|0.0007374
12:03:41|0.0007374
12:03:42|0.00074039
12:03:43|0.00074038
12:03:44|0.00073731
12:03:45|0.00073731
12:03:46|0.00073765
12:03:47|0.0007415
12:03:47|0.00074189
12:03:49|0.000742
12:03:50|0.00074245
12:03:51|0.00074299
12:03:52|0.00074324
12:03:54|0.00074099
12:03:55|0.0007425
12:03:55|0.0007425
12:03:56|0.0007425
12:03:57|0.00074246
12:03:58|0.00074246
12:03:59|0.00074304
12:04:00|0.00074114
12:04:03|0.00074222
12:04:03|0.00074222
12:04:05|0.00074082
12:04:05|0.00074082
12:04:06|0.00074104
12:04:08|0.0007409
12:04:09|0.0007409
12:04:10|0.0007409
12:04:11|0.0007409
12:04:13|0.00074282
12:04:13|0.00074345
12:04:14|0.00074415
12:04:15|0.00074361
12:04:17|0.00074554
12:04:17|0.000746
12:04:19|0.000746
12:04:20|0.000746
12:04:21|0.00074601
12:04:22|0.00074415
12:04:23|0.00074609
12:04:24|0.0007461
12:04:24|0.0007461
12:04:25|0.00074651
12:04:26|0.00074703
12:04:28|0.000751
12:04:29|0.00075234
12:04:30|0.00075133
12:04:30|0.00074997
12:04:32|0.00075278
12:04:32|0.00075314
12:04:35|0.000751
12:04:36|0.00075222
12:04:38|0.00075222
12:04:39|0.00075222
12:04:40|0.00075333
12:04:40|0.00075289
12:04:41|0.00075289
12:04:42|0.00075466
12:04:44|0.00075466
12:04:45|0.00075466
12:04:46|0.00075466
12:04:47|0.00075473
12:04:48|0.00075473
12:04:49|0.00075473
12:04:50|0.00075569
12:04:51|0.00075569
12:04:51|0.00075762
12:04:53|0.00075837
12:04:54|0.00075859
12:04:55|0.00075859
12:04:56|0.00075175
12:04:57|0.00075777
12:04:58|0.00075777
12:04:59|0.00075515
12:05:00|0.00075419
12:05:01|0.0007486
12:05:02|0.0007507
12:05:03|0.00075473
12:05:04|0.00075398
12:05:05|0.00075398
12:05:06|0.00075512
12:05:08|0.00075578
12:05:09|0.00075578
12:05:10|0.00075578
12:05:11|0.00075578
12:05:12|0.0007533
12:05:13|0.00075255
12:05:14|0.00075665
12:05:15|0.00075504
12:05:16|0.00075428
12:05:17|0.00075731
12:05:18|0.00075762
12:05:19|0.00075837
12:05:20|0.00075837
12:05:21|0.00075859
12:05:22|0.00075859
12:05:23|0.00075941
12:05:24|0.0007602
12:05:25|0.00076195
12:05:27|0.00076199
12:05:28|0.00076232
12:05:28|0.00076233
12:05:29|0.00076233
12:05:30|0.00076248
12:05:31|0.00076431
12:05:32|0.00076501
12:05:33|0.00076583
12:05:35|0.00076358
12:05:35|0.00076623
12:05:37|0.00076737
12:05:38|0.00076747
12:05:39|0.0007677
12:05:40|0.00076668
12:05:41|0.00076487
12:05:43|0.00076727
12:05:44|0.00076727
12:05:44|0.00076002
12:05:46|0.00076002
12:05:47|0.0007598
12:05:49|0.0007626
12:05:51|0.00076006
12:05:51|0.00076346
12:05:53|0.00076291
12:05:54|0.00076501
12:05:56|0.00076389
12:05:56|0.00076316
12:05:58|0.00076487
12:05:58|0.00076487
12:06:01|0.00076097
12:06:01|0.00076374
12:06:02|0.00076163
12:06:03|0.00076163
12:06:04|0.0007644
12:06:06|0.00076163
12:06:08|0.00076395
12:06:08|0.00076395
12:06:09|0.0007654
12:06:11|0.00076737
12:06:12|0.00076802
12:06:13|0.00076802
12:06:13|0.00076802
12:06:15|0.00076691
12:06:16|0.00076691
12:06:17|0.00076816
12:06:18|0.00076816
12:06:19|0.0007692
12:06:20|0.00077426
12:06:21|0.00077246
12:06:21|0.0007717
12:06:23|0.00077532
12:06:23|0.00077724
12:06:26|0.00077578
12:06:26|0.00077578
12:06:27|0.00077607
12:06:28|0.000774
12:06:29|0.0007757
12:06:30|0.00077471
12:06:31|0.00077471
12:06:32|0.00077471
12:06:33|0.00077633
12:06:34|0.00077367
12:06:36|0.00077566
12:06:38|0.00077923
12:06:38|0.00078121
12:06:39|0.00077881
12:06:41|0.00077986
12:06:43|0.00078375
12:06:44|0.0007813
12:06:44|0.00078053
12:06:46|0.00078421
12:06:47|0.00078421
12:06:47|0.00078421
12:06:49|0.00078301
12:06:50|0.000783
12:06:51|0.000783
12:06:52|0.00078035
12:06:53|0.00078046
12:06:54|0.00078024
12:06:55|0.00078726
12:06:55|0.00078449
12:06:57|0.00078449
12:06:59|0.00078206
12:06:59|0.00078222
12:07:00|0.00078235
12:07:01|0.00078234
12:07:02|0.00078206
12:07:03|0.00078193
12:07:04|0.00078215
12:07:06|0.00078526
12:07:07|0.00078526
12:07:08|0.00078462
12:07:09|0.00078462
12:07:10|0.00078303
12:07:11|0.00078482
12:07:13|0.00078498
12:07:13|0.00078498
12:07:14|0.00078595
12:07:15|0.00078595
12:07:17|0.00078595
12:07:17|0.00078595
12:07:18|0.00078599
12:07:19|0.00078599
12:07:20|0.00078691
12:07:21|0.00078652
12:07:22|0.00078799
12:07:23|0.000788
12:07:24|0.00078641
12:07:25|0.00078633
12:07:26|0.00078633
12:07:27|0.00078624
12:07:28|0.00078624
12:07:29|0.00078924
12:07:30|0.00078951
12:07:31|0.00078999
12:07:32|0.00079025
12:07:34|0.00079094
12:07:35|0.00079127
12:07:37|0.00079228
12:07:38|0.00079232
12:07:39|0.00079385
12:07:40|0.0007938
12:07:41|0.00079356
12:07:43|0.00079356
12:07:43|0.00079356
12:07:45|0.00079378
12:07:46|0.00079378
12:07:46|0.00079378
12:07:48|0.00079378
12:07:49|0.00079379
12:07:49|0.00079379
12:07:51|0.00079477
12:07:52|0.0007944
12:07:53|0.0007944
12:07:54|0.00079186
12:07:55|0.00078872
12:07:56|0.00078986
12:07:57|0.00079061
12:07:58|0.00078768
12:07:59|0.0007868
12:08:01|0.0007837
12:08:02|0.0007837
12:08:03|0.00078067
12:08:04|0.00078004
12:08:06|0.00078044
12:08:07|0.00078016
12:08:07|0.00078085
12:08:09|0.00077967
12:08:09|0.00078208
12:08:10|0.00078193
12:08:12|0.00077768
12:08:13|0.00077768
12:08:14|0.00077768
12:08:15|0.00077768
12:08:16|0.00077768
12:08:17|0.00078022
12:08:18|0.00078022
12:08:19|0.00077827
12:08:20|0.00077827
12:08:21|0.00077768
12:08:22|0.00077768
12:08:23|0.0007772
12:08:24|0.0007772
12:08:25|0.0007772
12:08:26|0.0007772
12:08:27|0.00077827
12:08:28|0.00077773
12:08:29|0.0007791
12:08:30|0.00078235
12:08:31|0.00078314
12:08:32|0.00078236
12:08:33|0.00078342
12:08:34|0.00078378
12:08:35|0.00078378
12:08:36|0.00078613
12:08:37|0.00078877
12:08:39|0.00078968
12:08:40|0.00079
12:08:42|0.00079024
12:08:42|0.00079024
12:08:43|0.00079125
12:08:45|0.00079138
12:08:45|0.0007915
12:08:46|0.00079228
12:08:48|0.00079246
12:08:48|0.00079263
12:08:50|0.00078911
12:08:51|0.0007895
12:08:51|0.0007897
12:08:53|0.0007897
12:08:53|0.00078798
12:08:55|0.00078798
12:08:55|0.00078798
12:08:57|0.00078584
12:08:58|0.00078731
12:08:59|0.00078881
12:09:00|0.00078881
12:09:01|0.00078523
12:09:02|0.00078623
12:09:03|0.00078723
12:09:04|0.00078881
12:09:05|0.00078881
12:09:06|0.00078881
12:09:07|0.00078875
12:09:08|0.00078924
12:09:10|0.00078981
12:09:11|0.00079022
12:09:11|0.00079127
12:09:12|0.00079228
12:09:13|0.00079228
12:09:14|0.00079228
12:09:16|0.00079228
12:09:17|0.00079228
12:09:18|0.00079053
12:09:18|0.00079053
12:09:19|0.0007913
12:09:20|0.00079202
12:09:21|0.00079202
12:09:23|0.00079202
12:09:24|0.00079008
12:09:25|0.00079008
12:09:25|0.00079
12:09:26|0.000787
12:09:28|0.000787
12:09:28|0.00078905
12:09:29|0.00078925
12:09:31|0.00078925
12:09:32|0.00078668
12:09:34|0.00078785
12:09:34|0.00078785
12:09:36|0.00078793
12:09:37|0.00078793
12:09:39|0.00078667
12:09:40|0.00078667
12:09:40|0.00078667
12:09:42|0.00078567
12:09:43|0.00078567
12:09:45|0.00078567
12:09:46|0.00078567
12:09:47|0.00078567
12:09:48|0.00078567
12:09:49|0.00078567
12:09:50|0.00078669
12:09:51|0.00078763
12:09:52|0.00078763
12:09:53|0.00078763
12:09:54|0.00078763
12:09:55|0.00078757
12:09:56|0.00078757
12:09:57|0.00078757
12:09:58|0.00078757
12:09:59|0.00078757
12:10:00|0.00078757
12:10:02|0.00078864
12:10:03|0.00078864
12:10:05|0.00078864
12:10:06|0.0007888
12:10:07|0.0007888
12:10:08|0.0007888
12:10:09|0.00078766
12:10:11|0.00078766
12:10:11|0.00078766
12:10:13|0.00078766
12:10:15|0.00078924
12:10:15|0.00078924
12:10:16|0.00078924
12:10:17|0.00078924
12:10:18|0.00079126
12:10:19|0.00079645
12:10:21|0.00079219
12:10:22|0.00079699
12:10:22|0.00079786
12:10:24|0.00079854
12:10:24|0.00079716
12:10:26|0.00079732
12:10:26|0.00080439
12:10:28|0.00080115
12:10:28|0.00080115
12:10:30|0.0008
12:10:31|0.00080216
12:10:33|0.00080887
12:10:33|0.00080315
12:10:34|0.00080891
12:10:35|0.00080697
12:10:36|0.00080886
12:10:37|0.00080691
12:10:38|0.00080691
12:10:40|0.00080931
12:10:41|0.00080931
12:10:43|0.00080858
12:10:43|0.00081154
12:10:44|0.00081154
12:10:45|0.00080931
12:10:47|0.00080614
12:10:48|0.00080614
12:10:49|0.00080614
12:10:50|0.00080614
12:10:50|0.00080614
12:10:52|0.00080882
12:10:53|0.00081175
12:10:54|0.00080871
12:10:55|0.00080871
12:10:57|0.00081021
12:10:57|0.00081022
12:10:58|0.00081288
12:10:59|0.00081288
12:11:00|0.00081203
12:11:02|0.0008122
12:11:03|0.00081435
12:11:04|0.00081576
12:11:04|0.00081576
12:11:06|0.00081595
12:11:06|0.00081595
12:11:08|0.00082022
12:11:08|0.00082249
12:11:10|0.00081824
12:11:11|0.00082261
12:11:12|0.00082261
12:11:13|0.00081596
12:11:14|0.00081588
12:11:14|0.00082019
12:11:16|0.00081973
12:11:17|0.00081949
12:11:18|0.00081949
12:11:19|0.00081754
12:11:21|0.00081873
12:11:21|0.00081873
12:11:22|0.00081893
12:11:23|0.00082053
12:11:24|0.00081993
12:11:26|0.00082261
12:11:26|0.00082264
12:11:28|0.00082214
12:11:29|0.00082501
12:11:30|0.0008248
12:11:31|0.00082631
12:11:32|0.00082718
12:11:33|0.00082718
12:11:34|0.00082633
12:11:36|0.000828
12:11:36|0.000828
12:11:37|0.000828
12:11:38|0.00082827
12:11:39|0.00082827
12:11:41|0.00082723
12:11:42|0.00082638
12:11:43|0.00082921
12:11:44|0.00082877
12:11:45|0.00082877
12:11:47|0.00083146
12:11:48|0.00083146
12:11:49|0.00082409
12:11:50|0.00083063
12:11:51|0.00082694
12:11:52|0.00082455
12:11:53|0.00082455
12:11:54|0.00082712
12:11:56|0.0008241
12:11:56|0.0008241
12:11:57|0.00082409
12:11:58|0.00082285
12:12:00|0.00082285
12:12:00|0.00082326
12:12:01|0.00082076
12:12:03|0.00082088
12:12:03|0.00082088
12:12:05|0.00082486
12:12:06|0.00082
12:12:07|0.0008196
12:12:08|0.0008196
12:12:09|0.00082088
12:12:10|0.00082088
12:12:11|0.00082088
12:12:12|0.00082088
12:12:13|0.00081863
12:12:14|0.00081863
12:12:16|0.00081863
12:12:17|0.00081707
12:12:18|0.00081596
12:12:19|0.00080881
12:12:19|0.00081596
12:12:20|0.00080512
12:12:22|0.00080359
12:12:23|0.00080512
12:12:23|0.00080872
12:12:25|0.00080872
12:12:25|0.00080872
12:12:27|0.000806
12:12:27|0.00080508
12:12:28|0.00080512
12:12:29|0.00080512
12:12:30|0.000806
12:12:32|0.0008034
12:12:32|0.0008017
12:12:33|0.00080288
12:12:34|0.00080226
12:12:35|0.0007984
12:12:36|0.00080485
12:12:37|0.00080259
12:12:39|0.00080474
12:12:39|0.00080371
12:12:41|0.00080371
12:12:41|0.00080371
12:12:42|0.00080512
12:12:43|0.000806
12:12:45|0.00080725
12:12:46|0.00080604
12:12:47|0.00080604
12:12:48|0.00080604
12:12:49|0.00080977
12:12:51|0.00081143
12:12:51|0.00081349
12:12:52|0.00081349
12:12:53|0.00081349
12:12:54|0.00081352
12:12:56|0.00081352
12:12:56|0.00081311
12:12:57|0.00080872
12:12:59|0.00081101
12:13:00|0.00081101
12:13:01|0.00080992
12:13:01|0.00080949
12:13:03|0.0008107
12:13:04|0.00081074
12:13:05|0.00081074
12:13:06|0.00081074
12:13:07|0.00081074
12:13:08|0.00081074
12:13:09|0.00081074
12:13:10|0.00081074
12:13:11|0.00080897
12:13:12|0.00081302
12:13:13|0.00081174
12:13:14|0.00081127
12:13:15|0.00081001
12:13:16|0.00081225
12:13:17|0.00081225
12:13:18|0.00080916
12:13:19|0.00081375
12:13:20|0.00081449
12:13:21|0.00081666
12:13:22|0.00081869
12:13:23|0.00081533
12:13:24|0.00081633
12:13:25|0.00081633
12:13:26|0.00081613
12:13:28|0.00081447
12:13:28|0.00081447
12:13:29|0.00081646
12:13:31|0.00081619
12:13:32|0.00081619
12:13:33|0.00081531
12:13:34|0.00081763
12:13:35|0.00081763
12:13:37|0.00081643
12:13:37|0.00081643
12:13:39|0.00081643
12:13:40|0.00081833
12:13:40|0.00081833
12:13:41|0.0008177
12:13:42|0.00081536
12:13:44|0.00081382
12:13:45|0.00081705
12:13:46|0.00081705
12:13:47|0.00081421
12:13:48|0.00081563
12:13:50|0.00081576
12:13:50|0.00081576
12:13:51|0.00081503
12:13:53|0.00081596
12:13:53|0.00081596
12:13:54|0.00081596
12:13:56|0.00081596
12:13:57|0.00081502
12:13:58|0.00081502
12:13:59|0.00081502
12:14:00|0.00081571
12:14:02|0.00081571
12:14:02|0.00081571
12:14:03|0.00081834
12:14:05|0.00081928
12:14:06|0.00082016
12:14:07|0.00082152
12:14:08|0.00082302
12:14:09|0.00082302
12:14:10|0.00081999
12:14:11|0.00082212
12:14:12|0.00082212
12:14:13|0.00082212
12:14:14|0.0008217
12:14:15|0.00082164
12:14:17|0.00081824
12:14:17|0.00081799
12:14:19|0.00081831
12:14:20|0.00081393
12:14:21|0.00081393
12:14:22|0.00081601
12:14:23|0.00081694
12:14:24|0.00081771
12:14:25|0.00081771
12:14:27|0.00081771
12:14:28|0.00081771
12:14:28|0.0008196
12:14:30|0.0008196
12:14:30|0.0008196
12:14:32|0.0008196
12:14:33|0.0008196
12:14:33|0.00082103
12:14:35|0.00082409
12:14:35|0.00082377
12:14:36|0.00082094
12:14:38|0.00082379
12:14:38|0.00082379
12:14:39|0.00082565
12:14:40|0.00082565
12:14:42|0.00082565
12:14:42|0.00082565
12:14:44|0.00082574
12:14:46|0.00082628
12:14:46|0.00082628
12:14:47|0.00082628
12:14:49|0.00082628
12:14:50|0.00082248
12:14:52|0.00082012
12:14:53|0.00082012
12:14:54|0.00082012
12:14:55|0.00082
12:14:56|0.00082
12:14:57|0.00082013
12:14:58|0.00082012
12:14:59|0.00082012
12:15:00|0.00082012
12:15:02|0.00082012
12:15:03|0.00082012
12:15:04|0.0008196
12:15:05|0.0008196
12:15:06|0.00081851
12:15:07|0.00081851
12:15:08|0.00081851
12:15:09|0.000818
12:15:10|0.000818
12:15:11|0.0008173
12:15:12|0.00081623
12:15:13|0.0008162
12:15:14|0.0008162
12:15:15|0.00081134
12:15:16|0.00080881
12:15:17|0.00080609
12:15:18|0.00080605
12:15:19|0.00080605
12:15:20|0.00080757
12:15:21|0.00080757
12:15:22|0.00080884
12:15:23|0.00080884
12:15:24|0.00080907
12:15:25|0.00080966
12:15:26|0.00080966
12:15:27|0.00080966
12:15:28|0.00080885
12:15:29|0.00080885
12:15:30|0.00080885
12:15:31|0.00081168
12:15:32|0.00081373
12:15:33|0.00081373
12:15:34|0.00081486
12:15:35|0.00081486
12:15:36|0.00081486
12:15:37|0.00081209
12:15:38|0.0008124
12:15:39|0.0008147
12:15:40|0.0008147
12:15:41|0.0008147
12:15:42|0.0008147
12:15:43|0.0008147
12:15:44|0.0008147
12:15:45|0.00081486
12:15:46|0.00081486
12:15:47|0.00081486
12:15:48|0.00081486
12:15:49|0.00081486
12:15:50|0.00081486
12:15:51|0.00081486
12:15:52|0.00081486
12:15:53|0.00081243
12:15:54|0.00081243
12:15:55|0.00081243
12:15:56|0.00081243
12:15:57|0.00081243
12:15:58|0.00081243
12:15:59|0.00081243
12:16:01|0.00080872
12:16:02|0.0008112
12:16:04|0.0008112
12:16:04|0.0008112
12:16:06|0.00080894
12:16:06|0.00080894
12:16:08|0.00080878
12:16:09|0.00080878
12:16:09|0.00080878
12:16:11|0.00080878
12:16:11|0.00080878
12:16:12|0.00080894
12:16:14|0.00080894
12:16:14|0.00081116
12:16:16|0.00081116
12:16:17|0.00081116
12:16:19|0.00081116
12:16:19|0.00080985
12:16:20|0.00081103
12:16:21|0.00081116
12:16:22|0.00081116
12:16:23|0.00081116
12:16:24|0.00081116
12:16:25|0.00081138
12:16:26|0.00081138
12:16:27|0.00081138
12:16:28|0.00081138
12:16:29|0.0008111
12:16:30|0.00080841
12:16:31|0.00080841
12:16:32|0.00080841
12:16:33|0.00080841
12:16:34|0.00080841
12:16:35|0.00080841
12:16:36|0.00080999
12:16:37|0.00080999
12:16:38|0.00080999
12:16:39|0.00080761
12:16:40|0.00080761
12:16:41|0.00080761
12:16:42|0.00080761
12:16:43|0.00080761
12:16:44|0.00080761
12:16:46|0.00080745
12:16:47|0.00080745
12:16:48|0.0008046
12:16:50|0.00080552
12:16:51|0.00080063
12:16:52|0.00080119
12:16:53|0.00080119
12:16:54|0.00080119
12:16:55|0.00080455
12:16:56|0.00080455
12:16:57|0.00080384
12:16:58|0.00080384
12:16:59|0.00080384
12:17:00|0.00080384
12:17:01|0.00080384
12:17:03|0.00079569
12:17:03|0.00079273
12:17:05|0.00078813
12:17:06|0.00079287
12:17:07|0.000793
12:17:07|0.00079318
12:17:08|0.00079318
12:17:09|0.00079318
12:17:11|0.00078389
12:17:12|0.00078643
12:17:13|0.00078776
12:17:14|0.00078693
12:17:15|0.00078641
12:17:16|0.00078648
12:17:17|0.00078322
12:17:18|0.00078676
12:17:19|0.00078676
12:17:20|0.00078676
12:17:21|0.00078676
12:17:22|0.00078676
12:17:23|0.00078498
12:17:24|0.00078467
12:17:25|0.00078113
12:17:26|0.00078113
12:17:27|0.00078113
12:17:28|0.00078113
12:17:29|0.00078374
12:17:30|0.00078422
12:17:31|0.00078523
12:17:32|0.00078498
12:17:33|0.00078738
12:17:34|0.0007881
12:17:35|0.00078774
12:17:36|0.00078774
12:17:37|0.00079125
12:17:38|0.00079127
12:17:39|0.00079025
12:17:40|0.00079025
12:17:41|0.00079411
12:17:42|0.00079127
12:17:44|0.00079127
12:17:45|0.00079031
12:17:46|0.00079481
12:17:48|0.00079531
12:17:49|0.00079736
12:17:50|0.00079736
12:17:51|0.00079512
12:17:52|0.00079708
12:17:53|0.00079744
12:17:54|0.00079748
12:17:55|0.00079748
12:17:56|0.00079827
12:17:57|0.00079827
12:17:59|0.00079931
12:17:59|0.00079931
12:18:01|0.00079942
12:18:02|0.00079962
12:18:03|0.00079998
12:18:04|0.00079966
12:18:05|0.00080267
12:18:06|0.00080267
12:18:07|0.00080591
12:18:08|0.00080201
12:18:09|0.00080754
12:18:10|0.00080754
12:18:11|0.00080817
12:18:12|0.00080819
12:18:13|0.00080872
12:18:15|0.00080952
12:18:15|0.00080952
12:18:16|0.00080945
12:18:18|0.00081041
12:18:18|0.00081041
12:18:19|0.00081041
12:18:20|0.00081041
12:18:21|0.000811
12:18:22|0.00080984
12:18:23|0.00080984
12:18:24|0.00081248
12:18:26|0.00081298
12:18:26|0.00081298
12:18:28|0.00081105
12:18:29|0.00080878
12:18:30|0.00078729
12:18:31|0.00079508
12:18:32|0.00079506
12:18:34|0.00079217
12:18:34|0.00079217
12:18:36|0.00079189
12:18:36|0.00079614
12:18:38|0.00079138
12:18:39|0.00079127
12:18:40|0.00079481
12:18:41|0.00079615
12:18:42|0.000797
12:18:43|0.0008006
12:18:44|0.00080064
12:18:45|0.00080064
12:18:47|0.00080064
12:18:48|0.00079659
12:18:49|0.00079638
12:18:50|0.00079871
12:18:52|0.00079995
12:18:53|0.00079911
12:18:54|0.00079911
12:18:55|0.00080078
12:18:56|0.0008007
12:18:56|0.00080303
12:18:57|0.00080303
12:18:59|0.00080063
12:19:00|0.00080438
12:19:02|0.00080438
12:19:02|0.00080438
12:19:04|0.00080063
12:19:04|0.00080229
12:19:06|0.00080229
12:19:08|0.00080229
12:19:09|0.00080229
12:19:10|0.00080036
12:19:11|0.00080194
12:19:12|0.00080233
12:19:12|0.00079923
12:19:14|0.00079923
12:19:14|0.00079923
12:19:16|0.00080108
12:19:16|0.00080117
12:19:18|0.00080189
12:19:19|0.00080189
12:19:19|0.00080189
12:19:20|0.00080189
12:19:21|0.00080189
12:19:22|0.00080359
12:19:23|0.00080359
12:19:24|0.00080359
12:19:26|0.00080359
12:19:27|0.00080379
12:19:27|0.00080467
12:19:28|0.0008015
12:19:30|0.00080188
12:19:30|0.00080188
12:19:32|0.00080188
12:19:33|0.00080188
12:19:34|0.00080337
12:19:34|0.00080337
12:19:36|0.00080337
12:19:37|0.00080337
12:19:38|0.00080337
12:19:39|0.00080337
12:19:40|0.00080337
12:19:41|0.00080337
12:19:42|0.00080337
12:19:43|0.00079798
12:19:44|0.00079798
12:19:45|0.00079798
12:19:46|0.00079481
12:19:47|0.00079481
12:19:48|0.0007997
12:19:49|0.00079495
12:19:51|0.00079495
12:19:51|0.00079644
12:19:53|0.00079644
12:19:54|0.00079644
12:19:55|0.0007972
12:19:56|0.00079671
12:19:58|0.00079671
12:19:59|0.00079671
12:20:01|0.00079668
12:20:01|0.00079668
12:20:03|0.00080021
12:20:04|0.00080021
12:20:05|0.00080021
12:20:07|0.00080057
12:20:08|0.00080057
12:20:09|0.00080057
12:20:11|0.00080057
12:20:12|0.00079884
12:20:13|0.00079884
12:20:14|0.00079884
12:20:14|0.00079741
12:20:16|0.00079741
12:20:16|0.00079797
12:20:17|0.00079797
12:20:18|0.00079797
12:20:20|0.00079797
12:20:21|0.00079797
12:20:22|0.00079797
12:20:23|0.00079797
12:20:24|0.00079797
12:20:25|0.00079797
12:20:26|0.00079797
12:20:27|0.00080155
12:20:28|0.00080155
12:20:29|0.00080024
12:20:30|0.00080024
12:20:31|0.00080024
12:20:32|0.00080024
12:20:33|0.00080157
12:20:34|0.00080108
12:20:35|0.00080108
12:20:36|0.00080108
12:20:37|0.00080108
12:20:38|0.0008039
12:20:39|0.00080646
12:20:40|0.00080872
12:20:41|0.00080689
12:20:42|0.00080712
12:20:43|0.00080897
12:20:44|0.00080897
12:20:45|0.00080897
12:20:46|0.00080897
12:20:47|0.00081016
12:20:48|0.00081041
12:20:49|0.00080765
12:20:51|0.00080512
12:20:51|0.00080359
12:20:53|0.00080537
12:20:54|0.00080537
12:20:55|0.00080424
12:20:56|0.00080424
12:20:58|0.0008062
12:20:59|0.00080424
12:20:59|0.00080424
12:21:01|0.00080638
12:21:02|0.00080638
12:21:02|0.00080638
12:21:03|0.00080638
12:21:04|0.00080638
12:21:06|0.00080486
12:21:07|0.00080486
12:21:09|0.00080114
12:21:10|0.00080114
12:21:11|0.00080114
12:21:12|0.00080114
12:21:14|0.00080512
12:21:14|0.00080512
12:21:15|0.00080512
12:21:17|0.00080512
12:21:18|0.00080512
12:21:18|0.00080512
12:21:21|0.0008018
12:21:21|0.0008
12:21:22|0.0008
12:21:23|0.0008
12:21:24|0.0008
12:21:25|0.0008
12:21:26|0.00080013
12:21:27|0.00080013
12:21:28|0.00080379
12:21:29|0.0008043
12:21:31|0.00080041
12:21:32|0.00080041
12:21:33|0.00080041
12:21:34|0.00080041
12:21:35|0.00080136
12:21:36|0.00080136
12:21:37|0.00080136
12:21:38|0.00080489
12:21:39|0.00080591
12:21:40|0.00080591
12:21:41|0.00080616
12:21:42|0.00080281
12:21:43|0.00080459
12:21:44|0.00080459
12:21:45|0.00080501
12:21:46|0.00080501
12:21:47|0.00080501
12:21:48|0.00080588
12:21:49|0.00080625
12:21:50|0.00080604
12:21:52|0.00080441
12:21:53|0.00080389
12:21:54|0.00080389
12:21:55|0.0008049
12:21:56|0.0008049
12:21:58|0.0008049
12:21:58|0.0008029
12:21:59|0.0008029
12:22:00|0.0008029
12:22:01|0.0008029
12:22:02|0.0008029
12:22:03|0.00080367
12:22:04|0.00080367
12:22:06|0.00080444
12:22:06|0.00080444
12:22:08|0.00080444
12:22:09|0.00080296
12:22:11|0.00080296
12:22:11|0.00080296
12:22:12|0.00080296
12:22:13|0.00080296
12:22:14|0.00080296
12:22:15|0.00080296
12:22:16|0.00080294
12:22:18|0.00080294
12:22:18|0.00080293
12:22:19|0.00080293
12:22:20|0.00080505
12:22:21|0.00080505
12:22:22|0.00080505
12:22:23|0.00080505
12:22:24|0.00080505
12:22:25|0.00080505
12:22:26|0.00080261
12:22:27|0.00080551
12:22:28|0.00080505
12:22:29|0.00080505
12:22:30|0.00080505
12:22:31|0.00080505
12:22:32|0.00080503
12:22:34|0.00080699
12:22:34|0.00080725
12:22:35|0.00080839
12:22:36|0.00080754
12:22:37|0.00080872
12:22:38|0.00080872
12:22:39|0.00080744
12:22:40|0.00080839
12:22:41|0.00080735
12:22:42|0.00080739
12:22:43|0.00080657
12:22:44|0.00080657
12:22:45|0.00080657
12:22:46|0.00080657
12:22:47|0.00080657
12:22:48|0.00080657
12:22:49|0.00081069
12:22:50|0.0008117
12:22:52|0.00081141
12:22:53|0.00081141
12:22:53|0.00081141
12:22:54|0.00081141
12:22:56|0.00081403
12:22:58|0.00081152
12:22:58|0.00081141
12:23:00|0.00080872
12:23:01|0.00080872
12:23:02|0.00080872
12:23:02|0.00080966
12:23:05|0.00080966
12:23:05|0.00080966
12:23:06|0.00080966
12:23:07|0.00080966
12:23:08|0.00080966
12:23:09|0.00080966
12:23:10|0.00080966
12:23:11|0.00080966
12:23:12|0.00080966
12:23:13|0.00080966
12:23:14|0.00080966
12:23:15|0.00080966
12:23:16|0.00080966
12:23:17|0.00080966
12:23:18|0.00080971
12:23:19|0.00080971
12:23:20|0.00080971
12:23:21|0.00081026
12:23:22|0.00081013
12:23:23|0.00081013
12:23:24|0.00081013
12:23:25|0.00081013
12:23:26|0.00080808
12:23:27|0.00080808
12:23:28|0.00080773
12:23:29|0.00080773
12:23:30|0.00080773
12:23:31|0.00080772
12:23:32|0.00080616
12:23:34|0.00080565
12:23:35|0.00080565
12:23:36|0.00080565
12:23:38|0.0008054
12:23:38|0.00080708
12:23:39|0.00080708
12:23:40|0.00080786
12:23:41|0.00080708
12:23:42|0.00080715
12:23:43|0.00080715
12:23:44|0.00080708
12:23:45|0.00080708
12:23:46|0.00080708
12:23:47|0.00080708
12:23:48|0.00080708
12:23:49|0.00080715
12:23:50|0.00080715
12:23:51|0.00080715
12:23:52|0.00080715
12:23:54|0.00080715
12:23:55|0.00080715
12:23:56|0.00080844
12:23:57|0.00080844
12:23:57|0.00080844
12:24:00|0.00080844
12:24:01|0.00080844
12:24:03|0.00080844
12:24:03|0.00080844
12:24:05|0.00080844
12:24:06|0.00080844
12:24:07|0.00080908
12:24:09|0.00080908
12:24:10|0.00080908
12:24:11|0.00080908
12:24:13|0.00080943
12:24:13|0.00080943
12:24:14|0.00080943
12:24:15|0.00080943
12:24:17|0.00080943
12:24:18|0.00080943
12:24:18|0.00080943
12:24:19|0.00080943
12:24:21|0.00080943
12:24:22|0.00080943
12:24:23|0.00080943
12:24:24|0.00080943
12:24:25|0.00080943
12:24:25|0.00080943
12:24:27|0.00080943
12:24:27|0.00080943
12:24:29|0.00080676
12:24:30|0.00080676
12:24:30|0.00080667
12:24:32|0.00080667
12:24:34|0.00080667
12:24:34|0.00080667
12:24:36|0.00080676
12:24:37|0.00080676
12:24:38|0.00080676
12:24:39|0.00080676
12:24:39|0.00080676
12:24:40|0.00080513
12:24:42|0.00080513
12:24:43|0.00080513
12:24:44|0.00080513
12:24:45|0.00080513
12:24:46|0.00080529
12:24:46|0.00080529
12:24:47|0.00080529
12:24:49|0.00080843
12:24:50|0.00080843
12:24:51|0.00080843
12:24:52|0.00080843
12:24:52|0.00080843
12:24:53|0.00080772
12:24:55|0.00080772
12:24:56|0.00080772
12:24:57|0.00080772
12:24:58|0.00080772
12:25:00|0.00080512
12:25:00|0.00080512
12:25:02|0.00080512
12:25:03|0.00080512
12:25:04|0.00080512
12:25:05|0.00080359
12:25:06|0.00080359
12:25:06|0.00080359
12:25:08|0.00080359
12:25:09|0.00080482
12:25:11|0.00080482
12:25:12|0.00080259
12:25:13|0.00080259
12:25:14|0.00080259
12:25:14|0.00080259
12:25:16|0.00080155
12:25:17|0.00080149
12:25:18|0.00080147
12:25:19|0.00080327
12:25:20|0.00080381
12:25:21|0.00080512
12:25:22|0.00080506
12:25:23|0.00080308
12:25:24|0.00080308
12:25:25|0.00080308
12:25:26|0.00080308
12:25:27|0.00080155
12:25:28|0.00080155
12:25:30|0.00080155
12:25:30|0.00080155
12:25:32|0.00080155
12:25:33|0.00080634
12:25:34|0.00080634
12:25:35|0.00080634
12:25:36|0.00080634
12:25:38|0.00080634
12:25:38|0.00080634
12:25:39|0.00080657
12:25:41|0.00080693
12:25:42|0.00080693
12:25:42|0.00080693
12:25:44|0.00080693
12:25:45|0.00080693
12:25:45|0.00080693
12:25:47|0.00080693
12:25:48|0.00080693
12:25:48|0.00080693
12:25:50|0.00080693
12:25:51|0.00080693
12:25:51|0.00080693
12:25:53|0.00080863
12:25:54|0.00080623
12:25:56|0.00080244
12:25:57|0.00080642
12:25:57|0.00080642
12:25:59|0.00080642
12:26:00|0.00080642
12:26:01|0.00080438
12:26:02|0.00080438
12:26:03|0.00080438
12:26:04|0.00080438
12:26:05|0.00080438
12:26:06|0.00080438
12:26:08|0.00080429
12:26:09|0.00080429
12:26:09|0.00080429
12:26:10|0.00080429
12:26:11|0.00080429
12:26:13|0.00080429
12:26:13|0.00080318
12:26:14|0.00080318
12:26:15|0.00080318
12:26:17|0.00080318
12:26:18|0.00080318
12:26:19|0.00080318
12:26:20|0.00080318
12:26:21|0.00080318
12:26:22|0.00080318
12:26:23|0.00080318
12:26:24|0.00080318
12:26:25|0.00080634
12:26:26|0.00080634
12:26:27|0.00080634
12:26:28|0.00080656
12:26:29|0.00080656
12:26:30|0.00080656
12:26:31|0.00080679
12:26:32|0.00080679
12:26:33|0.00080679
12:26:35|0.0008
12:26:36|0.0008023
12:26:36|0.0008023
12:26:38|0.0008023
12:26:38|0.0008023
12:26:40|0.00080117
12:26:40|0.00080117
12:26:42|0.00080117
12:26:43|0.00080117
12:26:44|0.00079929
12:26:44|0.00080098
12:26:45|0.00080098
12:26:47|0.00080098
12:26:48|0.00080098
12:26:49|0.00080098
12:26:50|0.00079926
12:26:51|0.00079848
12:26:52|0.00079683
12:26:53|0.00079683
12:26:54|0.00079748
12:26:55|0.00079748
12:26:56|0.00079578
12:26:57|0.00079528
12:26:58|0.00079374
12:27:00|0.00079374
12:27:01|0.0007897
12:27:03|0.00079273
12:27:03|0.00079113
12:27:04|0.00078812
12:27:06|0.00078812
12:27:07|0.00078812
12:27:09|0.00079068
12:27:10|0.00079054
12:27:11|0.00079054
12:27:12|0.00079054
12:27:13|0.00079054
12:27:14|0.00078814
12:27:15|0.00078814
12:27:16|0.00078814
12:27:18|0.00078812
12:27:19|0.000788
12:27:20|0.00079045
12:27:21|0.00079045
12:27:22|0.00079045
12:27:23|0.00079045
12:27:24|0.00079103
12:27:25|0.00079103
12:27:26|0.00079103
12:27:27|0.00079103
12:27:28|0.00079287
12:27:29|0.00079329
12:27:30|0.00079329
12:27:31|0.00079415
12:27:32|0.00079415
12:27:33|0.00079136
12:27:34|0.00078711
12:27:35|0.00078711
12:27:36|0.00078711
12:27:37|0.00078711
12:27:38|0.00079247
12:27:39|0.00079329
12:27:40|0.00079225
12:27:41|0.00079225
12:27:42|0.00079185
12:27:43|0.00079185
12:27:44|0.00079185
12:27:45|0.00079185
12:27:46|0.00079532
12:27:47|0.00079568
12:27:48|0.00079742
12:27:49|0.00079693
12:27:50|0.00079693
12:27:51|0.00079693
12:27:52|0.00079693
12:27:53|0.00079693
12:27:54|0.00079693
12:27:55|0.00079693
12:27:56|0.00079693
12:27:57|0.00079693
12:27:58|0.00079693
12:28:00|0.00079693
12:28:01|0.00079693
12:28:02|0.00079782
12:28:04|0.00079782
12:28:05|0.00079782
12:28:07|0.00079782
12:28:07|0.00079962
12:28:08|0.00080047
12:28:10|0.00080047
12:28:11|0.00080047
12:28:12|0.00080047
12:28:13|0.00080047
12:28:14|0.00080047
12:28:15|0.0007968
12:28:16|0.00079578
12:28:17|0.00079578
12:28:18|0.00079578
12:28:19|0.00079476
12:28:20|0.00079476
12:28:21|0.00079476
12:28:22|0.00079476
12:28:24|0.00079476
12:28:25|0.00079476
12:28:25|0.00079476
12:28:27|0.00079374
12:28:28|0.00079374
12:28:29|0.00079374
12:28:29|0.00079374
12:28:31|0.00079374
12:28:31|0.00079374
12:28:32|0.00079374
12:28:34|0.00079374
12:28:36|0.00080043
12:28:37|0.0007991
12:28:37|0.0007991
12:28:38|0.00079957
12:28:39|0.00079791
12:28:41|0.00079791
12:28:41|0.00079791
12:28:42|0.00079782
12:28:43|0.00079724
12:28:44|0.00079724
12:28:45|0.00079724
12:28:47|0.00079724
12:28:48|0.00079724
12:28:48|0.00079957
12:28:49|0.00079957
12:28:50|0.0007994
12:28:51|0.0007994
12:28:53|0.0007994
12:28:53|0.0007994
12:28:54|0.0007994
12:28:55|0.00079827
12:28:56|0.00079827
12:28:57|0.0007968
12:28:59|0.00079826
12:29:01|0.00079826
12:29:01|0.00079826
12:29:02|0.000799
12:29:04|0.000799
12:29:05|0.000799
12:29:05|0.000799
12:29:06|0.00079739
12:29:08|0.00079776
12:29:08|0.00079776
12:29:10|0.00079937
12:29:11|0.00079937
12:29:12|0.00080043
12:29:13|0.00080043
12:29:14|0.00080145
12:29:15|0.00080147
12:29:16|0.00080147
12:29:18|0.00080147
12:29:19|0.0008025
12:29:20|0.00080335
12:29:21|0.00080335
12:29:22|0.00080335
12:29:23|0.00080335
12:29:24|0.00080335
12:29:25|0.00080335
12:29:26|0.00080335
12:29:27|0.00080335
12:29:28|0.00080335
12:29:29|0.00080335
12:29:30|0.00080335
12:29:31|0.00080335
12:29:32|0.00080335
12:29:33|0.00080335
12:29:35|0.00080335
12:29:35|0.00080335
12:29:36|0.00080335
12:29:37|0.00080335
12:29:39|0.00080335
12:29:39|0.00080335
12:29:40|0.00080335
12:29:41|0.00080335
12:29:42|0.00080335
12:29:43|0.00080335
12:29:44|0.00080335
12:29:46|0.00080335
12:29:46|0.00080335
12:29:47|0.00080205
12:29:48|0.00080205
12:29:50|0.00080205
12:29:51|0.00080275
12:29:52|0.00080275
12:29:53|0.00080275
12:29:54|0.00080275
12:29:55|0.00080275
12:29:57|0.00080271
12:29:58|0.00080271
12:29:59|0.00080081
12:30:01|0.00080081
12:30:02|0.00080013
12:30:04|0.00080013
12:30:05|0.00080013
12:30:07|0.00079998
12:30:07|0.00080019
12:30:09|0.00080019
12:30:09|0.00079986
12:30:10|0.00080229
12:30:12|0.00080229
12:30:12|0.00080229
12:30:14|0.00080229
12:30:15|0.00080229
12:30:16|0.00080229
12:30:17|0.000803
12:30:18|0.000803
12:30:19|0.000803
12:30:20|0.000803
12:30:21|0.000803
12:30:22|0.000803
12:30:23|0.000803
12:30:24|0.000803
12:30:25|0.000803
12:30:26|0.000803
12:30:27|0.000803
12:30:28|0.000803
12:30:30|0.00080095
12:30:31|0.0008021
12:30:32|0.00080173
12:30:33|0.00080173
12:30:34|0.00080173
12:30:35|0.00080248
12:30:36|0.00080248
12:30:37|0.00080248
12:30:39|0.00080254
12:30:39|0.00080055
12:30:40|0.00080277
12:30:41|0.00080077
12:30:43|0.00080077
12:30:44|0.00080312
12:30:45|0.00080312
12:30:46|0.0008044
12:30:46|0.00080426
12:30:48|0.00080426
12:30:49|0.00080526
12:30:50|0.00080526
12:30:50|0.00080526
12:30:52|0.00080646
12:30:52|0.00080646
12:30:54|0.0008039
12:30:54|0.0008039
12:30:56|0.0008039
12:30:57|0.0008039
12:30:58|0.00080457
12:30:59|0.00080457
12:31:01|0.00080427
12:31:01|0.00080427
12:31:03|0.00080427
12:31:05|0.00080269
12:31:06|0.00080269
12:31:06|0.00080269
12:31:07|0.00080269
12:31:09|0.00080529
12:31:09|0.00080596
12:31:11|0.00080275
12:31:12|0.00080275
12:31:12|0.00080275
12:31:15|0.00080275
12:31:15|0.00080275
12:31:16|0.00080618
12:31:17|0.00080646
12:31:18|0.00080646
12:31:19|0.00080646
12:31:21|0.00080751
12:31:21|0.00080943
12:31:23|0.00080943
12:31:24|0.000808
12:31:25|0.00080971
12:31:26|0.00080971
12:31:26|0.00080602
12:31:27|0.00080602
12:31:29|0.00080602
12:31:29|0.00080945
12:31:31|0.00080993
12:31:32|0.00080792
12:31:33|0.00080773
12:31:35|0.00080773
12:31:35|0.00080773
12:31:36|0.00080773
12:31:37|0.00080773
12:31:38|0.00080734
12:31:39|0.00080734
12:31:40|0.00080734
12:31:41|0.00080734
12:31:42|0.0008073
12:31:43|0.0008073
12:31:44|0.00080869
12:31:45|0.00080869
12:31:46|0.00080869
12:31:47|0.00080869
12:31:48|0.00080869
12:31:50|0.00080869
12:31:51|0.00080858
12:31:52|0.00080858
12:31:53|0.00080858
12:31:54|0.00080858
12:31:55|0.00080865
12:31:55|0.00080865
12:31:57|0.00080865
12:31:59|0.00080865
12:31:59|0.00080865
12:32:00|0.00080916
12:32:01|0.00080983
12:32:02|0.00080983
12:32:03|0.00080983
12:32:04|0.00080983
12:32:05|0.00080983
12:32:06|0.00080983
12:32:07|0.00081179
12:32:08|0.00081019
12:32:09|0.00081019
12:32:10|0.00080867
12:32:11|0.00081278
12:32:12|0.00081278
12:32:14|0.00081278
12:32:14|0.00081281
12:32:16|0.00081281
12:32:18|0.00081278
12:32:18|0.00081278
12:32:19|0.00081278
12:32:21|0.00081362
12:32:23|0.00081295
12:32:23|0.00081278
12:32:24|0.00081278
12:32:25|0.00081199
12:32:26|0.00080983
12:32:27|0.00080983
12:32:28|0.00080983
12:32:29|0.00080983
12:32:31|0.00080983
12:32:31|0.00080983
12:32:32|0.00080983
12:32:35|0.00080923
12:32:35|0.00080923
12:32:36|0.00080923
12:32:37|0.00080923
12:32:38|0.00080923
12:32:39|0.00081071
12:32:40|0.00080923
12:32:41|0.00080923
12:32:42|0.00080923
12:32:43|0.00080923
12:32:44|0.00080923
12:32:45|0.00080923
12:32:46|0.00080501
12:32:47|0.00080359
12:32:48|0.00080387
12:32:50|0.00080962
12:32:51|0.00080888
12:32:51|0.00080359
12:32:53|0.00080359
12:32:54|0.00080164
12:32:54|0.00080164
12:32:55|0.00080158
12:32:57|0.00080158
12:32:58|0.00080052
12:32:59|0.00080052
12:32:59|0.00080052
12:33:00|0.00080052
12:33:01|0.0007968
12:33:03|0.00079542
12:33:04|0.00079542
12:33:05|0.00079749
12:33:06|0.00079749
12:33:07|0.00079854
12:33:07|0.0007983
12:33:10|0.00079558
12:33:10|0.00079817
12:33:11|0.00079817
12:33:12|0.00079838
12:33:13|0.00079838
12:33:14|0.00079864
12:33:15|0.00079865
12:33:17|0.00079937
12:33:18|0.00080043
12:33:19|0.00080033
12:33:20|0.00080033
12:33:22|0.00080145
12:33:22|0.00080145
12:33:23|0.00080145
12:33:24|0.00080145
12:33:25|0.00080145
12:33:26|0.00080145
12:33:27|0.00080145
12:33:28|0.00080237
12:33:29|0.00080237
12:33:30|0.00080244
12:33:31|0.00080244
12:33:32|0.00080244
12:33:33|0.00080061
12:33:34|0.00080061
12:33:35|0.00080254
12:33:36|0.00079984
12:33:38|0.00079984
12:33:39|0.00079984
12:33:40|0.00079994
12:33:41|0.00079884
12:33:42|0.00079749
12:33:43|0.0007968
12:33:43|0.0007968
12:33:45|0.0007968
12:33:46|0.00079784
12:33:47|0.00080014
12:33:48|0.00080014
12:33:49|0.00079673
12:33:50|0.00079673
12:33:51|0.00079578
12:33:52|0.00079579
12:33:53|0.00079579
12:33:54|0.00079579
12:33:56|0.00079579
12:33:56|0.00079579
12:33:57|0.00079476
12:33:58|0.00079476
12:33:59|0.00079476
12:34:00|0.00079467
12:34:01|0.00079467
12:34:03|0.00079382
12:34:04|0.00079382
12:34:05|0.0007925
12:34:06|0.0007897
12:34:07|0.00078768
12:34:09|0.00078271
12:34:10|0.00078271
12:34:10|0.00078833
12:34:12|0.00076837
12:34:12|0.00076837
12:34:13|0.00076837
12:34:15|0.00076837
12:34:15|0.00078258
12:34:17|0.00077509
12:34:18|0.00078273
12:34:18|0.00078222
12:34:19|0.00078021
12:34:21|0.00077823
12:34:22|0.00077888
12:34:23|0.00077879
12:34:24|0.00077398
12:34:25|0.00077863
12:34:26|0.0007757
12:34:27|0.00077811
12:34:27|0.00077529
12:34:28|0.00077811
12:34:30|0.00077589
12:34:31|0.00077589
12:34:32|0.00077589
12:34:33|0.00077524
12:34:34|0.00077524
12:34:35|0.00077471
12:34:36|0.00077372
12:34:37|0.00077372
12:34:38|0.00077417
12:34:39|0.00077372
12:34:40|0.00077611
12:34:41|0.00077691
12:34:42|0.00078022
12:34:43|0.00077743
12:34:44|0.0007807
12:34:45|0.00078164
12:34:46|0.00078164
12:34:47|0.00078164
12:34:48|0.00078164
12:34:50|0.00078075
12:34:51|0.00077967
12:34:52|0.00077967
12:34:52|0.00077867
12:34:54|0.00077875
12:34:55|0.00077875
12:34:56|0.00077875
12:34:57|0.00077875
12:34:58|0.00077875
12:34:59|0.00077875
12:35:00|0.00077875
12:35:01|0.00078113
12:35:02|0.00077968
12:35:03|0.00078004
12:35:05|0.00078158
12:35:05|0.0007791
12:35:07|0.0007791
12:35:07|0.0007791
12:35:09|0.00077867
12:35:10|0.00077867
12:35:11|0.00077867
12:35:12|0.00077867
12:35:13|0.00077867
12:35:14|0.00077867
12:35:15|0.00077768
12:35:16|0.00077768
12:35:17|0.00077997
12:35:18|0.00077997
12:35:19|0.00077997
12:35:20|0.00077739
12:35:21|0.0007757
12:35:22|0.00077471
12:35:23|0.00077632
12:35:24|0.00077632
12:35:25|0.00077632
12:35:26|0.00077632
12:35:27|0.00077421
12:35:29|0.00077621
12:35:29|0.00077621
12:35:30|0.00077621
12:35:32|0.00077372
12:35:33|0.00077372
12:35:34|0.00077372
12:35:36|0.00077372
12:35:37|0.00077608
12:35:37|0.00077608
12:35:38|0.00077608
12:35:39|0.00077608
12:35:41|0.00077608
12:35:42|0.00077608
12:35:43|0.00077608
12:35:44|0.00077815
12:35:45|0.00077823
12:35:46|0.00077923
12:35:47|0.00077897
12:35:48|0.00077897
12:35:49|0.00077997
12:35:50|0.00077997
12:35:51|0.00077997
12:35:53|0.00077997
12:35:53|0.00077997
12:35:55|0.00078106
12:35:55|0.00078106
12:35:56|0.00078106
12:35:57|0.00078106
12:35:58|0.00077941
12:36:00|0.00077952
12:36:00|0.00077983
12:36:01|0.00077984
12:36:02|0.00077984
12:36:04|0.00077984
12:36:05|0.00077984
12:36:07|0.00077984
12:36:08|0.00077984
12:36:10|0.00078044
12:36:10|0.00077984
12:36:11|0.00077984
12:36:12|0.00078135
12:36:13|0.00078135
12:36:15|0.00078135
12:36:15|0.00078324
12:36:16|0.00078308
12:36:18|0.00078308
12:36:19|0.00078308
12:36:20|0.00078308
12:36:21|0.00078308
12:36:22|0.00078308
12:36:23|0.00078141
12:36:24|0.00078141
12:36:25|0.00078141
12:36:26|0.00078116
12:36:27|0.00078116
12:36:28|0.00078116
12:36:29|0.00078116
12:36:30|0.00078116
12:36:31|0.00078116
12:36:32|0.00078275
12:36:33|0.00078275
12:36:34|0.00078297
12:36:35|0.00078297
12:36:36|0.00078389
12:36:37|0.00078389
12:36:38|0.00078421
12:36:39|0.00078457
12:36:41|0.000785
12:36:41|0.00078534
12:36:43|0.00078605
12:36:43|0.0007864
12:36:45|0.0007864
12:36:45|0.00078775
12:36:46|0.00078865
12:36:47|0.00078795
12:36:49|0.00078795
12:36:49|0.00078924
12:36:50|0.00078924
12:36:51|0.00078924
12:36:53|0.00078924
12:36:53|0.00079023
12:36:54|0.00079025
12:36:55|0.00079035
12:36:57|0.00079035
12:36:57|0.00079035
12:36:59|0.00078764
12:36:59|0.00078551
12:37:00|0.00078467
12:37:01|0.0007867
12:37:03|0.0007867
12:37:03|0.0007867
12:37:05|0.00078465
12:37:06|0.00078573
12:37:08|0.00078537
12:37:09|0.00078609
12:37:10|0.00078536
12:37:11|0.00078535
12:37:13|0.00078535
12:37:13|0.00078535
12:37:15|0.00078535
12:37:16|0.00078535
12:37:16|0.00078535
12:37:18|0.00078535
12:37:19|0.00078722
12:37:19|0.00078835
12:37:21|0.000786
12:37:22|0.000786
12:37:23|0.000786
12:37:25|0.000786
12:37:25|0.000786
12:37:27|0.000786
12:37:28|0.000786
12:37:28|0.00078806
12:37:29|0.00079997
12:37:30|0.00079168
12:37:32|0.00079302
12:37:32|0.000792
12:37:34|0.000792
12:37:36|0.000792
12:37:37|0.00079476
12:37:38|0.0007951
12:37:39|0.00079374
12:37:40|0.00079374
12:37:41|0.00079374
12:37:42|0.00079374
12:37:43|0.00079404
12:37:44|0.00079404
12:37:45|0.00079404
12:37:46|0.00079404
12:37:47|0.00079404
12:37:48|0.00079197
12:37:49|0.00079071
12:37:50|0.00079071
12:37:51|0.00079071
12:37:53|0.00079071
12:37:54|0.00079071
12:37:54|0.00079337
12:37:55|0.00079429
12:37:56|0.00079429
12:37:57|0.00079429
12:37:58|0.00079429
12:37:59|0.00079633
12:38:01|0.00079631
12:38:01|0.00079631
12:38:03|0.00079631
12:38:04|0.00079726
12:38:05|0.00079736
12:38:05|0.00079736
12:38:06|0.00079736
12:38:07|0.00079822
12:38:08|0.00079822
12:38:10|0.00079822
12:38:11|0.00079822
12:38:12|0.00079824
12:38:13|0.00079824
12:38:14|0.00079476
12:38:15|0.00079476
12:38:17|0.00079397
12:38:17|0.0007897
12:38:18|0.00078812
12:38:20|0.00078768
12:38:21|0.00079143
12:38:21|0.00079143
12:38:23|0.00079143
12:38:23|0.00079143
12:38:24|0.00079143
12:38:25|0.00079025
12:38:26|0.00079025
12:38:27|0.00078909
12:38:28|0.00078909
12:38:29|0.00078909
12:38:30|0.00078909
12:38:32|0.00079063
12:38:32|0.00079228
12:38:34|0.00079237
12:38:35|0.00079475
12:38:36|0.00079475
12:38:37|0.00079475
12:38:38|0.00079221
12:38:39|0.00079503
12:38:40|0.00079503
12:38:41|0.00079672
12:38:42|0.00079672
12:38:43|0.00079672
12:38:44|0.00079672
12:38:45|0.00079374
12:38:46|0.00079273
12:38:47|0.00079421
12:38:48|0.00079421
12:38:49|0.00079448
12:38:50|0.00079473
12:38:51|0.00079544
12:38:52|0.00079421
12:38:53|0.00079421
12:38:54|0.00079421
12:38:55|0.00079421
12:38:56|0.00079704
12:38:57|0.00079655
12:38:58|0.00079397
12:38:59|0.00079273
12:39:00|0.00079273
12:39:01|0.00078812
12:39:03|0.00079183
12:39:04|0.00079183
12:39:04|0.00079116
12:39:06|0.00079116
12:39:07|0.00079116
12:39:08|0.00079116
12:39:09|0.00079116
12:39:10|0.00079116
12:39:12|0.00079174
12:39:12|0.00079174
12:39:14|0.00079174
12:39:15|0.00079174
12:39:16|0.00079174
12:39:17|0.00079174
12:39:18|0.00079174
12:39:19|0.00079174
12:39:20|0.00079174
12:39:21|0.00079174
12:39:22|0.00079174
12:39:23|0.00079174
12:39:24|0.00079191
12:39:26|0.00079196
12:39:26|0.00079196
12:39:28|0.00079329
12:39:29|0.00079329
12:39:30|0.00079329
12:39:31|0.00079329
12:39:32|0.00079329
12:39:34|0.00079428
12:39:34|0.00079428
12:39:36|0.00079451
12:39:36|0.00079523
12:39:38|0.00079523
12:39:38|0.00079632
12:39:40|0.00079632
12:39:41|0.00079632
12:39:42|0.00079632
12:39:43|0.00079632
12:39:44|0.00079593
12:39:45|0.00079593
12:39:46|0.00079593
12:39:47|0.0007897
12:39:48|0.00078922
12:39:50|0.00079239
12:39:50|0.00079239
12:39:51|0.00079239
12:39:52|0.00079239
12:39:53|0.00079239
12:39:54|0.00079239
12:39:55|0.00079222
12:39:57|0.00079228
12:39:57|0.00079228
12:39:59|0.00079228
12:40:00|0.00079291
12:40:01|0.00079291
12:40:02|0.00079291
12:40:03|0.00079291
12:40:04|0.00078309
12:40:05|0.0007835
12:40:06|0.0007835
12:40:07|0.0007835
12:40:08|0.0007835
12:40:10|0.00078824
12:40:10|0.00078932
12:40:13|0.00079113
12:40:13|0.00079121
12:40:15|0.00078903
12:40:16|0.00078903
12:40:18|0.00078903
12:40:18|0.00078989
12:40:19|0.00078768
12:40:20|0.00078768
12:40:22|0.00078768
12:40:23|0.00078768
12:40:24|0.00078687
12:40:26|0.00079067
12:40:27|0.00078629
12:40:27|0.00078629
12:40:29|0.00078828
12:40:30|0.00078744
12:40:31|0.00078744
12:40:32|0.00078719
12:40:33|0.00078567
12:40:34|0.00078567
12:40:35|0.00078567
12:40:36|0.00078567
12:40:36|0.00078567
12:40:37|0.0007861
12:40:39|0.0007861
12:40:40|0.0007861
12:40:41|0.0007837
12:40:42|0.0007835
12:40:43|0.0007835
12:40:44|0.0007849
12:40:45|0.00078171
12:40:47|0.00078167
12:40:47|0.00078249
12:40:48|0.00078249
12:40:49|0.00078266
12:40:50|0.00078266
12:40:51|0.00078266
12:40:52|0.00078266
12:40:53|0.00078266
12:40:55|0.00078457
12:40:57|0.00078523
12:40:57|0.00079449
12:40:59|0.00078824
12:41:00|0.00078844
12:41:00|0.0007895
12:41:02|0.00078998
12:41:02|0.00078998
12:41:04|0.00078998
12:41:05|0.00078998
12:41:06|0.00079167
12:41:07|0.00079167
12:41:08|0.00079167
12:41:09|0.00079211
12:41:11|0.00078997
12:41:11|0.00078997
12:41:13|0.0007935
12:41:14|0.00078982
12:41:16|0.00078869
12:41:17|0.00078869
12:41:18|0.00078869
12:41:18|0.00079116
12:41:19|0.00079116
12:41:21|0.00079116
12:41:22|0.00079116
12:41:22|0.00079116
12:41:23|0.00079116
12:41:24|0.00079127
12:41:26|0.00079031
12:41:27|0.00079031
12:41:28|0.00079239
12:41:29|0.00079239
12:41:30|0.00079232
12:41:32|0.00079232
12:41:32|0.00079232
12:41:33|0.00079232
12:41:35|0.00079187
12:41:35|0.00079187
12:41:37|0.00079187
12:41:38|0.00078303
12:41:39|0.00078303
12:41:40|0.00078303
12:41:41|0.00078664
12:41:42|0.00078664
12:41:43|0.00078664
12:41:45|0.00078664
12:41:46|0.00078824
12:41:46|0.00078713
12:41:47|0.00078713
12:41:48|0.00078713
12:41:50|0.00078713
12:41:50|0.00078713
12:41:52|0.00078567
12:41:53|0.00078567
12:41:54|0.00078567
12:41:55|0.00078567
12:41:57|0.00078567
12:41:57|0.0007882
12:41:59|0.00078824
12:41:59|0.00078824
12:42:01|0.00078824
12:42:01|0.00078824
12:42:03|0.00078824
12:42:04|0.00078824
12:42:05|0.00078824
12:42:05|0.00078824
12:42:07|0.00078824
12:42:07|0.00078824
12:42:09|0.00078824
12:42:09|0.00078824
12:42:11|0.00078824
12:42:12|0.00078952
12:42:13|0.00078965
12:42:15|0.00078987
12:42:16|0.00078987
12:42:17|0.00079058
12:42:18|0.00079058
12:42:19|0.00079058
12:42:20|0.00079058
12:42:21|0.00079058
12:42:23|0.00079058
12:42:24|0.00079058
12:42:25|0.00079058
12:42:26|0.00079058
12:42:27|0.00079058
12:42:28|0.00079058
12:42:29|0.00079058
12:42:30|0.00079058
12:42:31|0.00079058
12:42:32|0.00079058
12:42:33|0.00079058
12:42:35|0.00079058
12:42:36|0.00078988
12:42:38|0.00078988
12:42:38|0.00078988
12:42:39|0.00078988
12:42:40|0.00078824
12:42:41|0.0007882
12:42:43|0.0007882
12:42:43|0.00078768
12:42:44|0.00078768
12:42:45|0.00078768
12:42:47|0.00078768
12:42:47|0.00078768
12:42:49|0.00078768
12:42:50|0.00078768
12:42:50|0.00078768
12:42:51|0.00078768
12:42:53|0.00078768
12:42:53|0.00078768
12:42:54|0.00078768
12:42:56|0.00078768
12:42:57|0.00078768
12:42:57|0.00078768
12:42:58|0.00078768
12:42:59|0.00078768
12:43:01|0.00078768
12:43:02|0.00078667
12:43:02|0.00078667
12:43:04|0.00078667
12:43:05|0.00078667
12:43:06|0.00078667
12:43:07|0.00078667
12:43:08|0.00078667
12:43:09|0.00078667
12:43:10|0.00078667
12:43:11|0.00078667
12:43:12|0.00078667
12:43:14|0.00078667
12:43:14|0.00078667
12:43:15|0.00078899
12:43:16|0.00078899
12:43:18|0.00078899
12:43:20|0.00078899
12:43:20|0.00078899
12:43:21|0.00078899
12:43:23|0.00078899
12:43:23|0.00078969
12:43:25|0.00078969
12:43:26|0.00078969
12:43:27|0.00078969
12:43:28|0.00078969
12:43:29|0.00078969
12:43:30|0.00078969
12:43:31|0.00078969
12:43:32|0.00078969
12:43:34|0.00078969
12:43:35|0.00078969
12:43:36|0.00078969
12:43:37|0.00078969
12:43:38|0.00078969
12:43:40|0.00078969
12:43:40|0.00078915
12:43:42|0.00078989
12:43:42|0.00078989
12:43:44|0.00078989
12:43:45|0.00078989
12:43:45|0.00078989
12:43:46|0.00078989
12:43:47|0.00078989
12:43:49|0.00078989
12:43:50|0.00078989
12:43:50|0.00078989
12:43:51|0.00078989
12:43:52|0.00078989
12:43:53|0.00078989
12:43:55|0.00078989
12:43:55|0.00078989
12:43:56|0.00078995
12:43:57|0.00078995
12:43:59|0.00078995
12:44:00|0.00078995
12:44:01|0.00078738
12:44:02|0.00078738
12:44:03|0.00078738
12:44:04|0.00078738
12:44:05|0.00078738
12:44:06|0.00078738
12:44:07|0.00078738
12:44:08|0.00078738
12:44:09|0.00078738
12:44:10|0.00078738
12:44:11|0.00078738
12:44:12|0.00078738
12:44:14|0.00078738
12:44:14|0.00078738
12:44:16|0.00078738
12:44:17|0.00078738
12:44:19|0.00078738
12:44:19|0.00078738
12:44:21|0.00078738
12:44:22|0.00078738
12:44:23|0.00078738
12:44:24|0.00078738
12:44:25|0.00078733
12:44:27|0.00078733
12:44:27|0.00078733
12:44:28|0.00078733
12:44:29|0.00078733
12:44:31|0.00078667
12:44:32|0.00078667
12:44:33|0.00078667
12:44:34|0.00078667
12:44:34|0.00078667
12:44:36|0.00078667
12:44:37|0.00078733
12:44:37|0.00078733
12:44:39|0.00078733
12:44:39|0.00078733
12:44:40|0.00078733
12:44:41|0.00078733
12:44:43|0.00078833
12:44:43|0.00078833
12:44:45|0.00078717
12:44:46|0.00078717
12:44:48|0.00078593
12:44:48|0.00078593
12:44:49|0.00078593
12:44:50|0.00078714
12:44:51|0.00078714
12:44:52|0.00078714
12:44:54|0.00078714
12:44:54|0.00078714
12:44:55|0.00078714
12:44:56|0.00078714
12:44:58|0.00078714
12:44:58|0.00078714
12:45:00|0.00078714
12:45:01|0.00078714
12:45:03|0.00078714
12:45:04|0.00078714
12:45:05|0.00078589
12:45:06|0.00078589
12:45:07|0.00078783
12:45:08|0.00078783
12:45:08|0.00078783
12:45:10|0.00078783
12:45:11|0.00078783
12:45:12|0.00078783
12:45:13|0.00078783
12:45:14|0.00078783
12:45:16|0.00078783
12:45:16|0.00078854
12:45:18|0.00078854
12:45:20|0.00078854
12:45:21|0.00078854
12:45:23|0.00078854
12:45:24|0.00078854
12:45:26|0.0007868
12:45:26|0.0007868
12:45:28|0.0007868
12:45:29|0.00078631
12:45:29|0.0007868
12:45:31|0.0007868
12:45:32|0.00078584
12:45:33|0.00078522
12:45:34|0.00078522
12:45:34|0.00078367
12:45:35|0.00078171
12:45:36|0.00077976
12:45:37|0.00077976
12:45:39|0.00077976
12:45:41|0.0007859
12:45:41|0.00078436
12:45:42|0.00078322
12:45:43|0.00078322
12:45:44|0.00078332
12:45:45|0.00078332
12:45:46|0.00078167
12:45:47|0.00078167
12:45:48|0.00078224
12:45:49|0.00077967
12:45:50|0.00077685
12:45:51|0.00077669
12:45:52|0.00077766
12:45:54|0.0007777
12:45:55|0.0007777
12:45:55|0.0007777
12:45:56|0.00077492
12:45:58|0.00077492
12:45:59|0.00077492
12:46:00|0.00077492
12:46:01|0.00077295
12:46:01|0.0007726
12:46:02|0.00077376
12:46:04|0.00077398
12:46:04|0.00077398
12:46:05|0.00077398
12:46:06|0.00077398
12:46:08|0.00077174
12:46:08|0.00077075
12:46:09|0.00077075
12:46:11|0.0007719
12:46:13|0.0007719
12:46:13|0.00076977
12:46:15|0.00076561
12:46:16|0.00076566
12:46:16|0.00075773
12:46:17|0.00075773
12:46:21|0.00076214
12:46:22|0.000763
12:46:23|0.00076013
12:46:24|0.00076013
12:46:25|0.00075612
12:46:26|0.00075612
12:46:27|0.00075909
12:46:28|0.00075642
12:46:29|0.0007588
12:46:30|0.0007588
12:46:31|0.00075924
12:46:32|0.00075924
12:46:33|0.00075956
12:46:34|0.00075936
12:46:35|0.00076054
12:46:36|0.00076054
12:46:37|0.00076206
12:46:39|0.00076122
12:46:41|0.00076066
12:46:41|0.00076066
12:46:43|0.00076105
12:46:43|0.00076097
12:46:44|0.00076066
12:46:45|0.00076
12:46:47|0.00076
12:46:48|0.00076
12:46:49|0.00075936
12:46:50|0.00075936
12:46:51|0.00075936
12:46:52|0.00075936
12:46:53|0.00075937
12:46:54|0.00076103
12:46:55|0.00076103
12:46:57|0.0007645
12:46:57|0.00076283
12:46:59|0.00076408
12:46:59|0.00076406
12:47:01|0.00076407
12:47:02|0.00076407
12:47:03|0.00076407
12:47:04|0.00076407
12:47:05|0.00076407
12:47:06|0.00076407
12:47:07|0.00076584
12:47:08|0.00076584
12:47:09|0.00076584
12:47:10|0.00076584
12:47:11|0.0007665
12:47:12|0.0007665
12:47:14|0.0007665
12:47:15|0.0007665
12:47:16|0.00076649
12:47:17|0.00076649
12:47:18|0.00076649
12:47:19|0.00076649
12:47:20|0.00076649
12:47:21|0.00076649
12:47:23|0.00076649
12:47:23|0.00076649
12:47:24|0.00076649
12:47:26|0.00076641
12:47:26|0.00076684
12:47:28|0.00076684
12:47:29|0.00076948
12:47:29|0.00077032
12:47:31|0.00077063
12:47:32|0.00077072
12:47:34|0.00077012
12:47:34|0.00076985
12:47:35|0.00077168
12:47:36|0.00077168
12:47:37|0.00077168
12:47:38|0.00077528
12:47:40|0.00077528
12:47:41|0.00077471
12:47:42|0.00077274
12:47:42|0.00077274
12:47:44|0.00077274
12:47:44|0.00077187
12:47:46|0.00077486
12:47:47|0.00077486
12:47:48|0.00077486
12:47:49|0.00077486
12:47:50|0.00077486
12:47:51|0.00077486
12:47:52|0.00077486
12:47:53|0.00077322
12:47:54|0.00077322
12:47:55|0.00077322
12:47:56|0.00077322
12:47:57|0.00077322
12:47:58|0.00077322
12:47:59|0.00077322
12:48:00|0.00077322
12:48:01|0.00077129
12:48:02|0.00077218
12:48:04|0.00077218
12:48:05|0.00077218
12:48:05|0.00077218
12:48:07|0.00077129
12:48:07|0.00077129
12:48:09|0.00077254
12:48:09|0.00077254
12:48:10|0.00077362
12:48:12|0.00077322
12:48:13|0.00077322
12:48:13|0.00077322
12:48:15|0.00077322
12:48:16|0.00077249
12:48:16|0.00077249
12:48:18|0.00077249
12:48:18|0.00077249
12:48:19|0.00077249
12:48:21|0.00077249
12:48:22|0.00076879
12:48:23|0.00076879
12:48:24|0.00076879
12:48:25|0.00076879
12:48:26|0.00076879
12:48:28|0.00076879
12:48:28|0.00076879
12:48:29|0.00076879
12:48:31|0.00077001
12:48:32|0.00076881
12:48:33|0.00076796
12:48:34|0.00076781
12:48:35|0.00076683
12:48:36|0.00076697
12:48:37|0.00076487
12:48:39|0.00076487
12:48:40|0.00076487
12:48:41|0.00076487
12:48:42|0.000763
12:48:43|0.00076291
12:48:44|0.00076291
12:48:45|0.00076291
12:48:46|0.00075937
12:48:47|0.00075937
12:48:48|0.00075937
12:48:49|0.00076053
12:48:50|0.00075939
12:48:51|0.00075939
12:48:52|0.0007598
12:48:53|0.0007598
12:48:54|0.0007598
12:48:55|0.00076168
12:48:56|0.00076168
12:48:57|0.00076168
12:48:58|0.00076168
12:48:59|0.00075935
12:49:00|0.00075935
12:49:01|0.00075935
12:49:02|0.00075935
12:49:03|0.00075936
12:49:04|0.00076201
12:49:05|0.00076189
12:49:06|0.00076223
12:49:07|0.00076223
12:49:08|0.00076223
12:49:09|0.00076223
12:49:10|0.00076223
12:49:11|0.00076223
12:49:12|0.00076223
12:49:13|0.00076075
12:49:14|0.00075935
12:49:15|0.00075935
12:49:16|0.00075935
12:49:18|0.00075935
12:49:19|0.00075935
12:49:19|0.00075935
12:49:20|0.00075935
12:49:22|0.00076113
12:49:23|0.00076113
12:49:24|0.00076113
12:49:25|0.00076113
12:49:26|0.00076113
12:49:27|0.00076113
12:49:28|0.00076113
12:49:29|0.00076113
12:49:30|0.00076113
12:49:31|0.00076113
12:49:33|0.00076113
12:49:34|0.00075871
12:49:36|0.00075822
12:49:37|0.00075822
12:49:38|0.00075822
12:49:38|0.00075807
12:49:39|0.00075486
12:49:40|0.00075486
12:49:41|0.00075486
12:49:43|0.00075486
12:49:44|0.00075529
12:49:45|0.00075529
12:49:46|0.00075529
12:49:47|0.00075486
12:49:48|0.00075486
12:49:49|0.00075486
12:49:50|0.00075486
12:49:51|0.00075683
12:49:52|0.0007574
12:49:53|0.0007574
12:49:54|0.00075465
12:49:55|0.00075752
12:49:56|0.00075859
12:49:57|0.00075859
12:49:58|0.00075859
12:49:59|0.00075859
12:50:00|0.00075859
12:50:01|0.00075734
12:50:03|0.00075734
12:50:03|0.00075734
12:50:05|0.00075734
12:50:05|0.00075734
12:50:07|0.00075734
12:50:08|0.00075734
12:50:09|0.00075734
12:50:10|0.00075734
12:50:11|0.00075734
12:50:13|0.00075734
12:50:13|0.00075734
12:50:14|0.00075734
12:50:17|0.00075734
12:50:17|0.00075734
12:50:18|0.00075597
12:50:20|0.00075597
12:50:22|0.00075578
12:50:22|0.00075316
12:50:23|0.00075444
12:50:24|0.00075444
12:50:26|0.00075444
12:50:27|0.00075457
12:50:28|0.00075457
12:50:30|0.00075457
12:50:30|0.00075457
12:50:31|0.00075457
12:50:32|0.00075227
12:50:34|0.00075315
12:50:35|0.00075315
12:50:36|0.00074745
12:50:37|0.00074501
12:50:38|0.00074853
12:50:39|0.00074741
12:50:39|0.00074745
12:50:41|0.00074745
12:50:42|0.00074745
12:50:43|0.00074745
12:50:44|0.00074745
12:50:45|0.00074639
12:50:45|0.00074639
12:50:46|0.00074558
12:50:48|0.000745
12:50:49|0.00074752
12:50:49|0.00074866
12:50:51|0.00074782
12:50:51|0.00074782
12:50:53|0.00074782
12:50:55|0.00074782
12:50:55|0.00074782
12:50:56|0.00074782
12:50:57|0.00074782
12:50:58|0.00074782
12:50:59|0.00074782
12:51:00|0.00074782
12:51:01|0.00074782
12:51:03|0.00074782
12:51:03|0.00074782
12:51:05|0.00074782
12:51:06|0.00074782
12:51:07|0.00075046
12:51:08|0.00075046
12:51:09|0.00075084
12:51:09|0.00075072
12:51:10|0.00075072
12:51:11|0.00075276
12:51:13|0.00075466
12:51:15|0.00075569
12:51:15|0.00075635
12:51:16|0.00075745
12:51:17|0.00075572
12:51:18|0.00075572
12:51:19|0.00075572
12:51:22|0.00075815
12:51:22|0.00075815
12:51:25|0.00075815
12:51:25|0.00075815
12:51:27|0.00075815
12:51:28|0.00075843
12:51:28|0.00075843
12:51:31|0.00075843
12:51:31|0.00075843
12:51:34|0.00075843
12:51:35|0.00075843
12:51:36|0.00075843
12:51:37|0.00075515
12:51:38|0.00075515
12:51:39|0.00075515
12:51:40|0.00075517
12:51:41|0.00075517
12:51:43|0.00075517
12:51:43|0.00075517
12:51:44|0.00075517
12:51:46|0.00075498
12:51:47|0.00075498
12:51:48|0.00074782
12:51:49|0.00075368
12:51:50|0.00075368
12:51:51|0.00075179
12:51:52|0.00075179
12:51:53|0.00075179
12:51:54|0.0007502
12:51:55|0.0007502
12:51:56|0.00074992
12:51:57|0.00075156
12:51:59|0.0007528
12:52:00|0.0007528
12:52:01|0.0007528
12:52:02|0.0007528
12:52:03|0.00075414
12:52:04|0.00075414
12:52:05|0.00075414
12:52:06|0.00075414
12:52:07|0.00075414
12:52:08|0.00075131
12:52:09|0.00075035
12:52:10|0.00074747
12:52:11|0.00074639
12:52:12|0.000745
12:52:13|0.00074621
12:52:14|0.00074648
12:52:15|0.00074215
12:52:17|0.00074215
12:52:17|0.00074545
12:52:18|0.0007441
12:52:19|0.00074337
12:52:20|0.00074258
12:52:21|0.00074468
12:52:22|0.00074468
12:52:24|0.00074231
12:52:25|0.00074316
12:52:26|0.00074337
12:52:27|0.00074326
12:52:29|0.00074326
12:52:30|0.00074326
12:52:31|0.0007413
12:52:31|0.00074082
12:52:32|0.00074082
12:52:34|0.00074082
12:52:35|0.00074351
12:52:35|0.00074351
12:52:37|0.00074351
12:52:38|0.00074351
12:52:38|0.00074351
12:52:40|0.0007422
12:52:41|0.00074022
12:52:42|0.00074022
12:52:42|0.00074022
12:52:44|0.00074355
12:52:45|0.00074355
12:52:46|0.00074453
12:52:47|0.00074453
12:52:48|0.00074453
12:52:49|0.00074416
12:52:50|0.00074416
12:52:51|0.00074416
12:52:52|0.00074416
12:52:53|0.00074416
12:52:55|0.00074416
12:52:56|0.00074416
12:52:57|0.00074273
12:52:58|0.00074249
12:53:00|0.00074109
12:53:01|0.00074109
12:53:02|0.00074149
12:53:03|0.00074082
12:53:03|0.00074082
12:53:05|0.00073958
12:53:06|0.00073958
12:53:07|0.00073958
12:53:08|0.00074229
12:53:08|0.00074251
12:53:09|0.00074251
12:53:10|0.00074147
12:53:11|0.00074082
12:53:13|0.00074082
12:53:13|0.00074082
12:53:14|0.00074063
12:53:15|0.00074063
12:53:17|0.00074063
12:53:17|0.00074063
12:53:18|0.00074418
12:53:20|0.00074515
12:53:20|0.00074514
12:53:22|0.00074514
12:53:23|0.00074462
12:53:24|0.00074272
12:53:26|0.00074397
12:53:26|0.00074177
12:53:27|0.00074177
12:53:29|0.00074082
12:53:29|0.00074282
12:53:30|0.00074282
12:53:31|0.00074284
12:53:33|0.00074324
12:53:33|0.00074483
12:53:36|0.00074483
12:53:37|0.00074626
12:53:37|0.00074626
12:53:38|0.00074626
12:53:40|0.00074626
12:53:41|0.00074626
12:53:42|0.00074645
12:53:44|0.00074645
12:53:45|0.00074645
12:53:46|0.00074645
12:53:48|0.00074645
12:53:48|0.00074645
12:53:49|0.00074645
12:53:50|0.00074645
12:53:51|0.00074409
12:53:52|0.00074367
12:53:53|0.00074367
12:53:54|0.00074466
12:53:55|0.00074466
12:53:56|0.00074272
12:53:57|0.00074272
12:53:58|0.00074272
12:53:59|0.00074272
12:54:00|0.00074272
12:54:01|0.00074272
12:54:02|0.00074272
12:54:03|0.00074272
12:54:04|0.00074272
12:54:05|0.00074272
12:54:06|0.00074272
12:54:07|0.00074467
12:54:09|0.00074482
12:54:11|0.00074467
12:54:11|0.00074467
12:54:12|0.00074467
12:54:13|0.00074467
12:54:14|0.00074467
12:54:16|0.00074467
12:54:17|0.00074467
12:54:19|0.00074467
12:54:19|0.00074467
12:54:20|0.00074515
12:54:21|0.0007428
12:54:23|0.0007461
12:54:23|0.0007461
12:54:25|0.0007461
12:54:25|0.0007461
12:54:28|0.0007449
12:54:28|0.00074814
12:54:30|0.00074828
12:54:30|0.00075075
12:54:32|0.00074991
12:54:33|0.00074991
12:54:33|0.00074991
12:54:36|0.00074991
12:54:36|0.0007524
12:54:38|0.0007524
12:54:39|0.0007535
12:54:41|0.00075398
12:54:41|0.00075398
12:54:42|0.00075398
12:54:43|0.00075398
12:54:44|0.00075398
12:54:46|0.00075332
12:54:47|0.00075332
12:54:48|0.00075332
12:54:49|0.00075445
12:54:50|0.00075466
12:54:51|0.00075466
12:54:53|0.00075466
12:54:53|0.00075466
12:54:54|0.00075283
12:54:55|0.00075283
12:54:56|0.00075395
12:54:57|0.00075395
12:54:58|0.00075131
12:54:59|0.00075131
12:55:00|0.00075106
12:55:01|0.00075106
12:55:02|0.00075106
12:55:03|0.00075106
12:55:05|0.00075106
12:55:06|0.00075106
12:55:06|0.0007522
12:55:08|0.0007522
12:55:09|0.0007522
12:55:10|0.0007522
12:55:10|0.0007522
12:55:12|0.0007522
12:55:13|0.0007522
12:55:13|0.0007522
12:55:14|0.00075165
12:55:16|0.00075165
12:55:17|0.00074939
12:55:18|0.00075063
12:55:18|0.00075063
12:55:20|0.00075063
12:55:20|0.00074831
12:55:23|0.00074831
12:55:24|0.00074747
12:55:26|0.00074652
12:55:26|0.00074652
12:55:27|0.00074652
12:55:29|0.00074652
12:55:30|0.00074652
12:55:31|0.00074557
12:55:31|0.00074557
12:55:33|0.00074452
12:55:34|0.00074451
12:55:35|0.00074451
12:55:36|0.00074451
12:55:37|0.00074451
12:55:38|0.00074451
12:55:39|0.00074603
12:55:40|0.00074603
12:55:41|0.000744
12:55:42|0.000744
12:55:43|0.000744
12:55:44|0.000744
12:55:45|0.00074183
12:55:47|0.00074183
12:55:47|0.00074183
12:55:49|0.00074277
12:55:50|0.00074082
12:55:50|0.00074082
12:55:52|0.00074215
12:55:53|0.00074215
12:55:54|0.00074085
12:55:55|0.00074085
12:55:56|0.00074085
12:55:56|0.00073992
12:55:58|0.00073992
12:55:59|0.00073992
12:56:00|0.00073992
12:56:00|0.00073992
12:56:02|0.00073992
12:56:02|0.00073992
12:56:03|0.00073992
12:56:05|0.00073992
12:56:05|0.00074237
12:56:07|0.00074237
12:56:08|0.00074237
12:56:09|0.00074237
12:56:09|0.00074237
12:56:10|0.00074237
12:56:12|0.00074237
12:56:13|0.00074237
12:56:14|0.00074237
12:56:15|0.00074258
12:56:16|0.00074258
12:56:17|0.00074258
12:56:18|0.00074322
12:56:19|0.00074251
12:56:20|0.00074251
12:56:21|0.00074251
12:56:22|0.00074251
12:56:22|0.00074251
12:56:23|0.00074251
12:56:25|0.00074251
12:56:26|0.00074085
12:56:27|0.00074085
12:56:28|0.00074082
12:56:29|0.00074082
12:56:30|0.00074082
12:56:31|0.00074082
12:56:32|0.00074082
12:56:33|0.00074595
12:56:34|0.00074846
12:56:35|0.0007475
12:56:37|0.00074782
12:56:38|0.00074815
12:56:39|0.00074737
12:56:40|0.00075003
12:56:41|0.00074837
12:56:42|0.00075146
12:56:43|0.00075376
12:56:44|0.00075466
12:56:45|0.00074986
12:56:46|0.0007523
12:56:47|0.0007523
12:56:48|0.00075005
12:56:49|0.00075129
12:56:50|0.00075035
12:56:51|0.00075035
12:56:52|0.00075035
12:56:53|0.00075035
12:56:54|0.00075035
12:56:56|0.00075016
12:56:56|0.00075016
12:56:57|0.00075166
12:56:58|0.00075166
12:56:59|0.00075166
12:57:00|0.00075166
12:57:01|0.00075166
12:57:03|0.00075166
12:57:04|0.00074926
12:57:05|0.00074926
12:57:06|0.00074926
12:57:07|0.00074926
12:57:08|0.00074926
12:57:09|0.0007496
12:57:10|0.0007496
12:57:11|0.0007496
12:57:13|0.0007496
12:57:13|0.0007496
12:57:15|0.0007496
12:57:15|0.0007496
12:57:17|0.0007496
12:57:17|0.00074926
12:57:19|0.00074984
12:57:19|0.00074984
12:57:20|0.00074984
12:57:21|0.00074984
12:57:22|0.00074984
12:57:23|0.00074984
12:57:25|0.00075065
12:57:25|0.00075065
12:57:27|0.00075079
12:57:28|0.00075079
12:57:29|0.00075079
12:57:30|0.00075079
12:57:31|0.00075079
12:57:33|0.00075079
12:57:34|0.00075079
12:57:35|0.00075071
12:57:37|0.00075071
12:57:38|0.00075071
12:57:39|0.00075071
12:57:40|0.00075071
12:57:41|0.00075071
12:57:42|0.00075071
12:57:43|0.00075071
12:57:44|0.00075071
12:57:45|0.00075071
12:57:46|0.00075071
12:57:47|0.00075071
12:57:48|0.00075088
12:57:49|0.00075088
12:57:50|0.00075088
12:57:51|0.00075088
12:57:53|0.00075088
12:57:53|0.00075088
12:57:55|0.00075088
12:57:55|0.00075088
12:57:56|0.00075088
12:57:58|0.00074896
12:57:58|0.00074896
12:58:00|0.00074896
12:58:01|0.00074896
12:58:02|0.00074896
12:58:03|0.00074896
12:58:04|0.00074896
12:58:05|0.00074937
12:58:07|0.00074937
12:58:07|0.00074937
12:58:08|0.00074937
12:58:09|0.00075158
12:58:10|0.00075158
12:58:11|0.00075158
12:58:12|0.00075158
12:58:13|0.00075158
12:58:14|0.00075158
12:58:15|0.00075158
12:58:16|0.00075021
12:58:17|0.00075021
12:58:18|0.00075021
12:58:19|0.00075021
12:58:20|0.00075021
12:58:21|0.00075021
12:58:23|0.00075099
12:58:24|0.00075099
12:58:25|0.00075099
12:58:26|0.00075099
12:58:27|0.00075099
12:58:28|0.00075099
12:58:29|0.00075099
12:58:31|0.00075184
12:58:31|0.00075206
12:58:32|0.00075206
12:58:33|0.00075206
12:58:34|0.00075023
12:58:35|0.00075023
12:58:36|0.00075023
12:58:37|0.00075023
12:58:38|0.00075023
12:58:39|0.00075023
12:58:40|0.00075023
12:58:41|0.00075023
12:58:42|0.00075023
12:58:43|0.00075023
12:58:44|0.00075023
12:58:45|0.00075217
12:58:46|0.00075217
12:58:48|0.00075217
12:58:49|0.00075042
12:58:50|0.00075451
12:58:51|0.00075569
12:58:52|0.00075569
12:58:53|0.00075569
12:58:54|0.00075569
12:58:55|0.0007561
12:58:56|0.0007561
12:58:57|0.00075455
12:58:59|0.0007553
12:59:00|0.0007553
12:59:01|0.0007553
12:59:02|0.0007553
12:59:03|0.0007553
12:59:04|0.0007553
12:59:05|0.0007553
12:59:05|0.0007553
12:59:07|0.0007553
12:59:08|0.0007553
12:59:08|0.0007553
12:59:10|0.00075323
12:59:11|0.00075041
12:59:11|0.00075041
12:59:14|0.00075187
12:59:14|0.00075187
12:59:16|0.00075187
12:59:17|0.00075187
12:59:18|0.00074939
12:59:19|0.00074939
12:59:20|0.00075077
12:59:20|0.00075077
12:59:22|0.00074831
12:59:23|0.00075024
12:59:23|0.00075024
12:59:24|0.00075024
12:59:26|0.00075024
12:59:26|0.00075024
12:59:29|0.0007528
12:59:29|0.00075473
12:59:30|0.00075473
12:59:32|0.00075232
12:59:33|0.00075232
12:59:34|0.00075232
12:59:35|0.00075232
12:59:37|0.00075232
12:59:37|0.00075232
12:59:38|0.00075232
12:59:40|0.00075468
12:59:42|0.00075468
12:59:43|0.00075296
12:59:44|0.00075296
12:59:45|0.00075296
12:59:46|0.00075296
12:59:47|0.00075232
12:59:48|0.00075232
12:59:49|0.00075232
12:59:50|0.00075232
12:59:51|0.00075232
12:59:52|0.00075232
12:59:53|0.00075232
12:59:54|0.00075232
12:59:55|0.00075232
12:59:56|0.00075232
12:59:57|0.00075449
12:59:58|0.00075449
12:59:59|0.00075449
13:00:00|0.00075449
13:00:01|0.00075471
13:00:02|0.00075471
13:00:03|0.00075471
13:00:04|0.00075616
13:00:05|0.00075671
13:00:06|0.00075718
13:00:07|0.00075718
13:00:08|0.00075984
13:00:10|0.00075984
13:00:11|0.00076194
13:00:11|0.000765
13:00:13|0.00076683
13:00:13|0.00076501
13:00:14|0.00076428
13:00:15|0.00076428
13:00:17|0.00076468
13:00:18|0.00076468
13:00:18|0.00076468
13:00:20|0.00076468
13:00:21|0.00076468
13:00:21|0.00076468
13:00:22|0.00076468
13:00:23|0.00076665
13:00:24|0.00076665
13:00:26|0.00076665
13:00:26|0.00076194
13:00:28|0.00076008
13:00:28|0.00076008
13:00:30|0.00076008
13:00:31|0.00076008
13:00:32|0.00076008
13:00:33|0.00076008
13:00:34|0.00076008
13:00:35|0.00076344
13:00:36|0.00076344
13:00:38|0.00076346
13:00:39|0.00076423
13:00:39|0.00076443
13:00:40|0.00076457
13:00:41|0.00076457
13:00:42|0.00076457
13:00:43|0.00076457
13:00:45|0.00076683
13:00:46|0.00076656
13:00:47|0.00076596
13:00:48|0.00076596
13:00:49|0.00076668
13:00:50|0.00076723
13:00:51|0.00076723
13:00:52|0.00076527
13:00:53|0.00076078
13:00:54|0.00076078
13:00:55|0.00076078
13:00:56|0.00076078
13:00:57|0.00076078
13:00:58|0.00076443
13:01:00|0.00076419
13:01:00|0.00076578
13:01:01|0.00076626
13:01:03|0.00076626
13:01:04|0.00076626
13:01:05|0.00076626
13:01:06|0.00076626
13:01:07|0.00076626
13:01:08|0.00076626
13:01:09|0.00076626
13:01:10|0.00076626
13:01:11|0.00076711
13:01:12|0.00076745
13:01:13|0.00076948
13:01:14|0.0007694
13:01:15|0.0007694
13:01:16|0.0007694
13:01:17|0.00076982
13:01:18|0.0007715
13:01:19|0.00077228
13:01:20|0.00077228
13:01:21|0.00077327
13:01:22|0.00077327
13:01:23|0.00077327
13:01:24|0.00077318
13:01:25|0.00077448
13:01:26|0.00077448
13:01:27|0.0007797
13:01:28|0.00077739
13:01:29|0.00077864
13:01:30|0.00077864
13:01:32|0.00077971
13:01:33|0.00078146
13:01:35|0.00078212
13:01:36|0.00078164
13:01:37|0.00077954
13:01:38|0.00078305
13:01:39|0.00078072
13:01:40|0.00078072
13:01:41|0.00078072
13:01:42|0.00078072
13:01:43|0.0007818
13:01:44|0.00077891
13:01:45|0.00078151
13:01:46|0.00077867
13:01:47|0.0007805
13:01:49|0.00078038
13:01:50|0.0007811
13:01:50|0.00078152
13:01:52|0.00078222
13:01:53|0.00078222
13:01:53|0.00078222
13:01:55|0.00078296
13:01:55|0.00078227
13:01:56|0.00078322
13:01:57|0.00078322
13:01:59|0.00078322
13:01:59|0.00078322
13:02:00|0.00078322
13:02:02|0.00078422
13:02:02|0.00078457
13:02:03|0.00078453
13:02:05|0.00078356
13:02:06|0.00078356
13:02:07|0.00078453
13:02:09|0.00078453
13:02:09|0.00078453
13:02:11|0.00078453
13:02:11|0.00078453
13:02:13|0.00078638
13:02:14|0.00078638
13:02:15|0.00078783
13:02:16|0.00078829
13:02:17|0.00078865
13:02:18|0.00078865
13:02:19|0.00078865
13:02:21|0.00078865
13:02:21|0.00078865
13:02:22|0.00078968
13:02:24|0.00078968
13:02:24|0.00078968
13:02:25|0.00078968
13:02:26|0.00078968
13:02:27|0.00078968
13:02:28|0.00079
13:02:30|0.00079025
13:02:31|0.00079025
13:02:32|0.00079021
13:02:34|0.00079025
13:02:34|0.00078728
13:02:35|0.00078636
13:02:36|0.00078636
13:02:38|0.00078673
13:02:39|0.00078673
13:02:40|0.00078673
13:02:41|0.00078798
13:02:42|0.00078798
13:02:43|0.00078717
13:02:44|0.00078717
13:02:46|0.00078739
13:02:47|0.00078484
13:02:48|0.00078484
13:02:49|0.00078484
13:02:50|0.00078748
13:02:51|0.00078824
13:02:52|0.00078824
13:02:53|0.00078824
13:02:54|0.00078824
13:02:55|0.00078824
13:02:56|0.00078824
13:02:57|0.00078627
13:02:58|0.0007887
13:02:59|0.0007887
13:03:00|0.0007887
13:03:01|0.0007887
13:03:02|0.0007887
13:03:03|0.0007887
13:03:04|0.00078618
13:03:05|0.00078484
13:03:06|0.00078467
13:03:07|0.00078467
13:03:08|0.00078467
13:03:09|0.00078467
13:03:10|0.00078467
13:03:11|0.00078467
13:03:12|0.00078467
13:03:13|0.00078467
13:03:14|0.00078467
13:03:15|0.00078467
13:03:16|0.00078467
13:03:17|0.00078467
13:03:18|0.00078367
13:03:19|0.00078109
13:03:20|0.00078355
13:03:21|0.00078355
13:03:22|0.00078355
13:03:23|0.00078355
13:03:24|0.00078355
13:03:25|0.00078355
13:03:26|0.00078322
13:03:27|0.00078251
13:03:28|0.00078251
13:03:29|0.00078251
13:03:30|0.00077477
13:03:31|0.00078067
13:03:32|0.00078067
13:03:33|0.00078067
13:03:35|0.00077958
13:03:36|0.00077969
13:03:37|0.00077823
13:03:38|0.00077823
13:03:39|0.00077669
13:03:40|0.0007769
13:03:41|0.00077624
13:03:42|0.00077706
13:03:43|0.00077702
13:03:45|0.00077823
13:03:46|0.0007787
13:03:47|0.00078022
13:03:47|0.00078109
13:03:49|0.00078205
13:03:49|0.00078238
13:03:50|0.00078238
13:03:52|0.00078238
13:03:52|0.00078238
13:03:53|0.00078238
13:03:55|0.00078293
13:03:55|0.00078293
13:03:56|0.00078293
13:03:57|0.00078315
13:03:58|0.00078322
13:03:59|0.00078457
13:04:00|0.00078459
13:04:01|0.00078459
13:04:03|0.00078242
13:04:04|0.00078242
13:04:05|0.00078067
13:04:06|0.00077797
13:04:07|0.00077797
13:04:08|0.00077834
13:04:09|0.00077834
13:04:10|0.00077834
13:04:11|0.00078112
13:04:12|0.00078022
13:04:13|0.00078022
13:04:14|0.00078022
13:04:16|0.00078022
13:04:16|0.00078022
13:04:17|0.00078022
13:04:19|0.00078022
13:04:20|0.00078022
13:04:21|0.00078022
13:04:22|0.00078022
13:04:23|0.00078022
13:04:24|0.00078022
13:04:25|0.00078022
13:04:25|0.00078022
13:04:26|0.00078022
13:04:27|0.00078022
13:04:28|0.00078104
13:04:30|0.00078104
13:04:31|0.00078104
13:04:32|0.00078104
13:04:32|0.00078104
13:04:35|0.0007809
13:04:35|0.0007809
13:04:36|0.0007809
13:04:37|0.0007809
13:04:39|0.0007809
13:04:40|0.0007809
13:04:40|0.00077867
13:04:41|0.00077867
13:04:42|0.00078086
13:04:43|0.00078086
13:04:45|0.00078086
13:04:46|0.00078086
13:04:47|0.00078086
13:04:47|0.00078086
13:04:48|0.00078276
13:04:50|0.00078282
13:04:51|0.00078282
13:04:51|0.00078282
13:04:53|0.00078282
13:04:53|0.00078282
13:04:55|0.00078105
13:04:55|0.00078105
13:04:57|0.00077797
13:04:58|0.00077797
13:04:59|0.00078114
13:04:59|0.00077943
13:05:00|0.00077943
13:05:02|0.00077943
13:05:03|0.00077943
13:05:05|0.00077943
13:05:05|0.00077943
13:05:06|0.00077943
13:05:07|0.00077943
13:05:08|0.00077943
13:05:10|0.00077783
13:05:11|0.00077783
13:05:12|0.00077783
13:05:13|0.00077771
13:05:14|0.00077771
13:05:16|0.00077771
13:05:16|0.00078022
13:05:17|0.00077793
13:05:18|0.00077689
13:05:19|0.00077669
13:05:20|0.00077669
13:05:21|0.00077706
13:05:22|0.00077578
13:05:23|0.00077578
13:05:24|0.00077774
13:05:25|0.00077774
13:05:26|0.00077774
13:05:27|0.00077774
13:05:28|0.00077774
13:05:29|0.00077774
13:05:30|0.0007757
13:05:31|0.0007757
13:05:32|0.0007757
13:05:34|0.00076876
13:05:35|0.00076876
13:05:36|0.00076876
13:05:36|0.00076876
13:05:38|0.00076876
13:05:39|0.00076876
13:05:40|0.00076876
13:05:41|0.00076876
13:05:42|0.00077255
13:05:43|0.00077255
13:05:44|0.00077254
13:05:45|0.00077254
13:05:46|0.00077254
13:05:47|0.00077254
13:05:48|0.00077254
13:05:49|0.00077322
13:05:50|0.0007737
13:05:52|0.0007737
13:05:54|0.0007737
13:05:54|0.0007737
13:05:55|0.000774
13:05:56|0.000774
13:05:57|0.000774
13:05:58|0.000774
13:05:59|0.000774
13:06:00|0.000774
13:06:01|0.0007741
13:06:02|0.0007741
13:06:03|0.0007741
13:06:05|0.0007741
13:06:06|0.0007741
13:06:06|0.0007741
13:06:09|0.0007741
13:06:09|0.00077522
13:06:10|0.00077522
13:06:11|0.00077525
13:06:12|0.00077525
13:06:13|0.00077525
13:06:14|0.00077669
13:06:15|0.00077669
13:06:17|0.00077764
13:06:18|0.00077822
13:06:19|0.00077822
13:06:20|0.00077822
13:06:21|0.00077822
13:06:22|0.00077822
13:06:23|0.00077788
13:06:24|0.00077788
13:06:25|0.00077806
13:06:26|0.00077823
13:06:27|0.00077823
13:06:28|0.00077823
13:06:29|0.00077823
13:06:30|0.00077823
13:06:31|0.00077879
13:06:32|0.00078213
13:06:33|0.00078213
13:06:34|0.00078217
13:06:36|0.00078188
13:06:36|0.00078188
13:06:37|0.00078188
13:06:39|0.00078188
13:06:40|0.00078222
13:06:40|0.0007819
13:06:41|0.0007819
13:06:43|0.0007819
13:06:44|0.00078363
13:06:45|0.00078188
13:06:46|0.00078188
13:06:47|0.00078188
13:06:47|0.00078131
13:06:49|0.00077883
13:06:49|0.00077883
13:06:50|0.00077883
13:06:52|0.00077945
13:06:53|0.00077874
13:06:54|0.00077874
13:06:55|0.00077874
13:06:56|0.00077867
13:06:57|0.00077867
13:06:58|0.00077867
13:06:59|0.00077867
13:07:00|0.00077867
13:07:01|0.00077867
13:07:02|0.00077867
13:07:03|0.00077867
13:07:04|0.00077867
13:07:05|0.00078121
13:07:06|0.00078121
13:07:07|0.00078121
13:07:08|0.00078121
13:07:09|0.00078121
13:07:10|0.00078121
13:07:11|0.00078121
13:07:12|0.00078121
13:07:14|0.00078121
13:07:14|0.00078121
13:07:16|0.00078
13:07:17|0.00078
13:07:18|0.00077626
13:07:18|0.00077626
13:07:19|0.00078033
13:07:21|0.00078033
13:07:22|0.00077923
13:07:23|0.00077923
13:07:24|0.00077923
13:07:25|0.00078016
13:07:26|0.00078016
13:07:26|0.00078016
13:07:28|0.00078016
13:07:28|0.00078016
13:07:29|0.0007784
13:07:30|0.0007784
13:07:31|0.0007784
13:07:33|0.0007784
13:07:33|0.00077665
13:07:35|0.00077665
13:07:36|0.00077665
13:07:37|0.00077665
13:07:38|0.00077665
13:07:40|0.00077665
13:07:40|0.00077669
13:07:41|0.00077669
13:07:43|0.00077669
13:07:44|0.00077822
13:07:46|0.00077822
13:07:46|0.00077822
13:07:48|0.00077822
13:07:48|0.00077822
13:07:49|0.00077714
13:07:50|0.00077714
13:07:52|0.00077634
13:07:53|0.00077634
13:07:54|0.00077634
13:07:55|0.00077634
13:07:56|0.00077634
13:07:57|0.00077558
13:07:59|0.00077558
13:08:00|0.00077558
13:08:01|0.00077558
13:08:02|0.00077558
13:08:03|0.00077558
13:08:04|0.00077471
13:08:05|0.00077471
13:08:06|0.00077295
13:08:07|0.00077274
13:08:08|0.00077274
13:08:09|0.00077204
13:08:10|0.00077204
13:08:11|0.00077204
13:08:12|0.00077204
13:08:13|0.00077179
13:08:14|0.00077179
13:08:15|0.00077179
13:08:16|0.00077179
13:08:17|0.00077179
13:08:18|0.00077174
13:08:19|0.00077174
13:08:20|0.00077174
13:08:21|0.00077174
13:08:22|0.00077426
13:08:23|0.00077525
13:08:24|0.00077525
13:08:25|0.00077525
13:08:26|0.00077532
13:08:27|0.00077532
13:08:28|0.00077532
13:08:29|0.00077532
13:08:30|0.00077532
13:08:31|0.00077554
13:08:32|0.00077554
13:08:33|0.00077554
13:08:34|0.00077422
13:08:35|0.00077422
13:08:36|0.00077422
13:08:37|0.00077422
13:08:38|0.00077422
13:08:39|0.00077422
13:08:40|0.00077273
13:08:41|0.00077311
13:08:42|0.00077311
13:08:43|0.00077311
13:08:44|0.00077311
13:08:46|0.00077407
13:08:47|0.00077407
13:08:47|0.00077407
13:08:49|0.00077407
13:08:50|0.00077823
13:08:51|0.00077823
13:08:52|0.00077813
13:08:53|0.00077813
13:08:54|0.00077954
13:08:55|0.00077986
13:08:56|0.00077986
13:08:58|0.00077986
13:08:58|0.00077986
13:08:59|0.00077986
13:09:01|0.00077986
13:09:03|0.00077986
13:09:04|0.00077986
13:09:05|0.00077986
13:09:06|0.00078021
13:09:07|0.00078021
13:09:08|0.00078021
13:09:09|0.00078021
13:09:10|0.00078021
13:09:11|0.00078021
13:09:12|0.00078021
13:09:13|0.00078021
13:09:14|0.00078021
13:09:15|0.00078021
13:09:16|0.00078021
13:09:17|0.00078021
13:09:18|0.00078021
13:09:19|0.00078021
13:09:20|0.00078021
13:09:21|0.00078021
13:09:22|0.00077875
13:09:23|0.00077875
13:09:24|0.00077875
13:09:25|0.00077875
13:09:26|0.00077875
13:09:27|0.00077875
13:09:28|0.00077856
13:09:29|0.00077856
13:09:30|0.00077856
13:09:31|0.00077856
13:09:32|0.00077856
13:09:33|0.00077856
13:09:34|0.00077856
13:09:35|0.00077856
13:09:36|0.00077856
13:09:37|0.00077856
13:09:39|0.00077856
13:09:40|0.00077856
13:09:40|0.00077856
13:09:42|0.00077856
13:09:43|0.0007767
13:09:44|0.0007767
13:09:45|0.0007767
13:09:46|0.0007767
13:09:47|0.00077824
13:09:48|0.00077824
13:09:49|0.00077669
13:09:50|0.00077669
13:09:51|0.00077545
13:09:53|0.00077545
13:09:53|0.00077545
13:09:55|0.00077471
13:09:56|0.00077471
13:09:57|0.00077453
13:09:58|0.00077453
13:09:59|0.00077372
13:10:00|0.00077372
13:10:01|0.00077372
13:10:03|0.00077372
13:10:03|0.00077372
13:10:04|0.00077372
13:10:05|0.00077372
13:10:07|0.00077372
13:10:08|0.00077533
13:10:09|0.00077533
13:10:09|0.00077533
13:10:11|0.00077533
13:10:12|0.00077533
13:10:13|0.00077533
13:10:15|0.0007762
13:10:15|0.00077633
13:10:16|0.00077633
13:10:17|0.00077633
13:10:18|0.00077633
13:10:19|0.00077633
13:10:20|0.00077633
13:10:21|0.00077633
13:10:22|0.00077691
13:10:23|0.00077677
13:10:24|0.00077677
13:10:25|0.00077664
13:10:26|0.00077664
13:10:27|0.00077664
13:10:28|0.00077664
13:10:30|0.00077664
13:10:30|0.00077664
13:10:32|0.00077664
13:10:33|0.00077664
13:10:33|0.00077556
13:10:35|0.00077556
13:10:36|0.00077556
13:10:37|0.00077556
13:10:37|0.00077556
13:10:40|0.00077556
13:10:40|0.00077556
13:10:41|0.00077556
13:10:42|0.00077524
13:10:43|0.00077524
13:10:44|0.00077701
13:10:46|0.00077701
13:10:47|0.00077701
13:10:47|0.00077701
13:10:49|0.0007772
13:10:49|0.0007772
13:10:50|0.00077814
13:10:52|0.00077814
13:10:54|0.00077814
13:10:54|0.00077814
13:10:55|0.00077848
13:10:57|0.00077848
13:10:58|0.00077848
13:10:59|0.00077936
13:11:00|0.00077936
13:11:01|0.00077936
13:11:03|0.00077936
13:11:03|0.00077936
13:11:04|0.00077936
13:11:05|0.00078121
13:11:06|0.00078121
13:11:07|0.00078121
13:11:08|0.00078121
13:11:09|0.00078121
13:11:10|0.00078121
13:11:11|0.00078121
13:11:12|0.00078121
13:11:13|0.00078121
13:11:14|0.00078121
13:11:15|0.00078121
13:11:16|0.00078121
13:11:17|0.00078121
13:11:18|0.00078121
13:11:19|0.00078121
13:11:20|0.00078121
13:11:21|0.00078121
13:11:22|0.00078121
13:11:23|0.00078121
13:11:24|0.00078121
13:11:26|0.00078121
13:11:27|0.00078003
13:11:28|0.00078003
13:11:29|0.00078081
13:11:30|0.00078087
13:11:31|0.00078087
13:11:32|0.00078087
13:11:33|0.00078087
13:11:34|0.00078087
13:11:36|0.00078087
13:11:37|0.00078087
13:11:38|0.00078087
13:11:39|0.00078087
13:11:41|0.00078087
13:11:42|0.00077825
13:11:43|0.00077825
13:11:45|0.00077768
13:11:46|0.00077768
13:11:47|0.00077768
13:11:47|0.00077709
13:11:49|0.00077709
13:11:49|0.00077709
13:11:51|0.00077709
13:11:52|0.00077867
13:11:53|0.00077867
13:11:54|0.00077867
13:11:55|0.00077867
13:11:56|0.00077867
13:11:57|0.00078339
13:11:58|0.00078339
13:11:59|0.00078339
13:12:00|0.00078339
13:12:01|0.00078339
13:12:02|0.00078339
13:12:03|0.00078067
13:12:04|0.00078067
13:12:05|0.00078067
13:12:07|0.00078067
13:12:08|0.00078129
13:12:08|0.00077967
13:12:10|0.00077867
13:12:11|0.00077867
13:12:11|0.00077867
13:12:13|0.00077867
13:12:14|0.00077867
13:12:15|0.00077867
13:12:16|0.00077867
13:12:17|0.00077867
13:12:18|0.00077867
13:12:19|0.00077867
13:12:21|0.00077798
13:12:21|0.0007801
13:12:22|0.0007801
13:12:23|0.0007801
13:12:24|0.0007801
13:12:25|0.0007801
13:12:26|0.00078005
13:12:28|0.00078005
13:12:28|0.00078005
13:12:29|0.00078058
13:12:31|0.00078081
13:12:33|0.00078222
13:12:33|0.00078158
13:12:34|0.00078381
13:12:35|0.00078523
13:12:36|0.00078465
13:12:38|0.00078465
13:12:39|0.00078465
13:12:40|0.00078465
13:12:41|0.00078535
13:12:43|0.00078535
13:12:43|0.00078535
13:12:45|0.00078535
13:12:46|0.00078301
13:12:47|0.00078167
13:12:48|0.00078167
13:12:49|0.00078167
13:12:50|0.00078167
13:12:51|0.00078104
13:12:52|0.00078104
13:12:53|0.00078104
13:12:54|0.00078195
13:12:55|0.00078195
13:12:56|0.00078195
13:12:57|0.00078195
13:12:58|0.00078195
13:12:59|0.00078041
13:13:00|0.00078041
13:13:01|0.00078041
13:13:02|0.00078041
13:13:04|0.00078041
13:13:04|0.00078041
13:13:05|0.00078041
13:13:06|0.00078041
13:13:08|0.00078041
13:13:08|0.00078041
13:13:09|0.00078041
13:13:11|0.00078041
13:13:12|0.00078041
13:13:13|0.00078041
13:13:14|0.00078041
13:13:15|0.00078041
13:13:16|0.00078193
13:13:17|0.00078147
13:13:18|0.00078147
13:13:19|0.00078092
13:13:20|0.00078092
13:13:20|0.00078092
13:13:22|0.00078092
13:13:23|0.00078092
13:13:23|0.00078092
13:13:25|0.00078092
13:13:26|0.00078067
13:13:27|0.00078067
13:13:28|0.00078067
13:13:29|0.00078108
13:13:30|0.00078108
13:13:31|0.00078067
13:13:33|0.00078067
13:13:33|0.00078067
13:13:35|0.00078067
13:13:36|0.00078067
13:13:36|0.00078067
13:13:37|0.00078067
13:13:38|0.00078067
13:13:39|0.00078067
13:13:41|0.00078067
13:13:42|0.00077986
13:13:43|0.00077986
13:13:44|0.00077986
13:13:45|0.00077986
13:13:46|0.00077967
13:13:47|0.00077967
13:13:49|0.00077967
13:13:49|0.00077967
13:13:50|0.00077967
13:13:51|0.00077967
13:13:52|0.00077967
13:13:53|0.00077967
13:13:54|0.00077967
13:13:55|0.00077669
13:13:57|0.0007757
13:13:58|0.0007757
13:13:59|0.0007757
13:14:00|0.00077552
13:14:01|0.00077552
13:14:02|0.00077639
13:14:03|0.00077639
13:14:04|0.00077639
13:14:05|0.00077639
13:14:06|0.00077639
13:14:07|0.00077716
13:14:08|0.00077716
13:14:09|0.00077716
13:14:10|0.00077738
13:14:11|0.00077738
13:14:12|0.00077738
13:14:14|0.00077845
13:14:15|0.00077845
13:14:16|0.00077845
13:14:16|0.00077845
13:14:17|0.00077845
13:14:18|0.00077845
13:14:20|0.00077845
13:14:20|0.000782
13:14:21|0.000782
13:14:22|0.000782
13:14:23|0.000782
13:14:24|0.000782
13:14:26|0.000782
13:14:26|0.000782
13:14:28|0.000782
13:14:28|0.000782
13:14:30|0.000782
13:14:31|0.000782
13:14:32|0.000782
13:14:33|0.000782
13:14:34|0.000782
13:14:35|0.000782
13:14:36|0.000782
13:14:37|0.000782
13:14:38|0.000782
13:14:39|0.000782
13:14:40|0.000782
13:14:41|0.000782
13:14:42|0.00077859
13:14:44|0.00077859
13:14:45|0.00077859
13:14:46|0.00077859
13:14:47|0.00077859
13:14:48|0.00077859
13:14:49|0.00077859
13:14:50|0.00077924
13:14:51|0.00077924
13:14:52|0.00077924
13:14:53|0.00077924
13:14:54|0.00077924
13:14:56|0.00077926
13:14:56|0.00077926
13:14:57|0.00077926
13:14:58|0.00077926
13:14:59|0.00077926
13:15:00|0.00077926
13:15:01|0.00077926
13:15:02|0.00077926
13:15:03|0.00077926
13:15:04|0.00077926
13:15:05|0.00077926
13:15:06|0.00077922
13:15:07|0.00077922
13:15:09|0.00077922
13:15:10|0.00077922
13:15:11|0.00077922
13:15:12|0.00077922
13:15:13|0.00077669
13:15:14|0.00077669
13:15:16|0.00077669
13:15:16|0.00077669
13:15:17|0.00077669
13:15:18|0.00077669
13:15:19|0.00077669
13:15:20|0.00077669
13:15:21|0.00077669
13:15:22|0.00077669
13:15:23|0.00077669
13:15:24|0.0007783
13:15:25|0.00077834
13:15:26|0.00077834
13:15:27|0.00077578
13:15:28|0.00077749
13:15:29|0.00077761
13:15:30|0.00077761
13:15:31|0.00077761
13:15:32|0.00077761
13:15:33|0.00077761
13:15:35|0.00077761
13:15:36|0.00077761
13:15:38|0.00077761
13:15:39|0.00077761
13:15:40|0.00077471
13:15:41|0.00077471
13:15:41|0.00077471
13:15:44|0.00077471
13:15:45|0.00077471
13:15:47|0.00077471
13:15:48|0.00077471
13:15:48|0.00077471
13:15:49|0.00077471
13:15:50|0.00077622
13:15:52|0.00077622
13:15:52|0.00077622
13:15:54|0.00077622
13:15:55|0.00077622
13:15:56|0.00077622
13:15:57|0.00077372
13:15:58|0.00077372
13:16:00|0.00077372
13:16:01|0.00077372
13:16:01|0.00077372
13:16:03|0.00077372
13:16:03|0.00077372
13:16:05|0.00077372
13:16:06|0.00077318
13:16:07|0.00077318
13:16:08|0.00077318
13:16:09|0.00077318
13:16:10|0.00077318
13:16:11|0.00077507
13:16:12|0.00077507
13:16:14|0.00077603
13:16:15|0.00077603
13:16:15|0.00077603
13:16:17|0.00077603
13:16:18|0.00077603
13:16:20|0.00077603
13:16:21|0.00077603
13:16:21|0.00077603
13:16:22|0.00077603
13:16:24|0.00077603
13:16:25|0.00077603
13:16:25|0.00077603
13:16:26|0.00077603
13:16:28|0.00077603
13:16:29|0.00077603
13:16:30|0.00077603
13:16:30|0.00077603
13:16:31|0.00077373
13:16:33|0.00077373
13:16:34|0.00077373
13:16:35|0.00077373
13:16:36|0.00077373
13:16:37|0.00077373
13:16:38|0.00077373
13:16:39|0.00077373
13:16:40|0.00077373
13:16:41|0.00077373
13:16:42|0.00077373
13:16:43|0.00077373
13:16:44|0.00077373
13:16:46|0.00077464
13:16:47|0.00077295
13:16:48|0.00077295
13:16:49|0.00077295
13:16:51|0.00077295
13:16:51|0.00077295
13:16:53|0.00077295
13:16:53|0.00077295
13:16:54|0.00077267
13:16:56|0.00077267
13:16:57|0.00076977
13:16:58|0.00077084
13:16:59|0.00077084
13:17:01|0.00077084
13:17:01|0.00077084
13:17:03|0.00077084
13:17:03|0.00077084
13:17:04|0.00077084
13:17:05|0.00076781
13:17:07|0.00076772
13:17:08|0.00076678
13:17:09|0.0007668
13:17:10|0.00076679
13:17:11|0.00076683
13:17:12|0.00076683
13:17:13|0.00076679
13:17:14|0.00076679
13:17:15|0.00076679
13:17:16|0.00076679
13:17:17|0.00076679
13:17:18|0.00076624
13:17:19|0.00076624
13:17:20|0.00076624
13:17:21|0.00076597
13:17:22|0.00076597
13:17:23|0.00076389
13:17:24|0.00075991
13:17:25|0.00076378
13:17:26|0.00076378
13:17:27|0.00076248
13:17:28|0.00076248
13:17:29|0.00076302
13:17:30|0.00076302
13:17:31|0.00076066
13:17:33|0.00076066
13:17:33|0.00076066
13:17:35|0.00076248
13:17:35|0.00076248
13:17:37|0.00076248
13:17:38|0.0007606
13:17:39|0.0007606
13:17:40|0.0007606
13:17:41|0.0007606
13:17:42|0.00076053
13:17:43|0.00076053
13:17:44|0.00076053
13:17:45|0.00075926
13:17:47|0.0007632
13:17:48|0.00076346
13:17:49|0.00076346
13:17:51|0.00076248
13:17:52|0.00076248
13:17:53|0.00076248
13:17:54|0.00076248
13:17:55|0.00076203
13:17:56|0.00076203
13:17:57|0.00076203
13:17:58|0.00076203
13:17:59|0.00076203
13:18:00|0.00076203
13:18:01|0.000762
13:18:03|0.00076341
13:18:03|0.00076341
13:18:04|0.00076341
13:18:05|0.00076341
13:18:06|0.00076341
13:18:08|0.00076341
13:18:09|0.00076341
13:18:10|0.00076341
13:18:11|0.0007623
13:18:13|0.0007623
13:18:14|0.0007623
13:18:15|0.0007623
13:18:16|0.0007623
13:18:16|0.0007623
13:18:17|0.0007623
13:18:18|0.0007623
13:18:19|0.0007623
13:18:21|0.0007623
13:18:22|0.0007623
13:18:23|0.0007623
13:18:24|0.0007623
13:18:25|0.0007623
13:18:26|0.0007623
13:18:27|0.0007623
13:18:29|0.0007623
13:18:29|0.0007623
13:18:30|0.0007623
13:18:31|0.00076373
13:18:33|0.00076373
13:18:35|0.00076373
13:18:35|0.00076373
13:18:36|0.00076373
13:18:37|0.00076373
13:18:38|0.00076373
13:18:40|0.00076373
13:18:40|0.00076373
13:18:41|0.00076373
13:18:42|0.00076373
13:18:43|0.00076373
13:18:44|0.00076373
13:18:45|0.00076373
13:18:46|0.00076373
13:18:47|0.00076373
13:18:49|0.00076373
13:18:50|0.00076126
13:18:51|0.00076126
13:18:52|0.00076126
13:18:53|0.00076126
13:18:55|0.00076126
13:18:55|0.00076126
13:18:56|0.00076
13:18:58|0.00076
13:18:59|0.00076
13:19:00|0.00076
13:19:01|0.00076
13:19:02|0.00076
13:19:02|0.00076
13:19:03|0.00076
13:19:04|0.00076
13:19:07|0.00075968
13:19:08|0.00075968
13:19:09|0.00075968
13:19:10|0.00075903
13:19:11|0.00075903
13:19:12|0.00075903
13:19:13|0.00076123
13:19:15|0.00076123
13:19:15|0.00076123
13:19:16|0.00076123
13:19:17|0.00076123
13:19:18|0.00076123
13:19:20|0.00076123
13:19:21|0.00076123
13:19:22|0.00076123
13:19:23|0.00075963
13:19:24|0.00075963
13:19:25|0.00075963
13:19:26|0.00075963
13:19:27|0.00075963
13:19:28|0.00075963
13:19:30|0.00075963
13:19:30|0.00075963
13:19:32|0.00075881
13:19:33|0.00075881
13:19:33|0.00075881
13:19:35|0.00075881
13:19:35|0.00075881
13:19:37|0.00075881
13:19:37|0.00075881
13:19:38|0.00075881
13:19:39|0.00075881
13:19:40|0.00076346
13:19:41|0.00076346
13:19:42|0.00076346
13:19:44|0.00076346
13:19:44|0.00076346
13:19:46|0.00076346
13:19:47|0.00076443
13:19:48|0.00076443
13:19:49|0.00076443
13:19:50|0.00076443
13:19:51|0.00076443
13:19:52|0.00076443
13:19:53|0.00076443
13:19:54|0.00076443
13:19:55|0.00076443
13:19:56|0.00076443
13:19:57|0.00076443
13:19:58|0.00076443
13:19:59|0.00076443
13:20:01|0.00076443
13:20:01|0.00076529
13:20:03|0.00076529
13:20:04|0.00076529
13:20:05|0.00076529
13:20:07|0.00076529
13:20:08|0.00076529
13:20:08|0.00076529
13:20:09|0.00076529
13:20:10|0.00076529
13:20:12|0.00076529
13:20:13|0.00076529
13:20:14|0.00076562
13:20:15|0.00076562
13:20:16|0.00076562
13:20:17|0.00076562
13:20:19|0.00076562
13:20:20|0.00076562
13:20:20|0.00076656
13:20:22|0.00076656
13:20:22|0.00076656
13:20:23|0.00076737
13:20:24|0.00077167
13:20:25|0.00077167
13:20:27|0.00076882
13:20:28|0.00077049
13:20:28|0.00077049
13:20:29|0.00077049
13:20:31|0.0007711
13:20:31|0.0007711
13:20:33|0.0007711
13:20:33|0.0007711
13:20:34|0.0007711
13:20:35|0.0007728
13:20:36|0.00077245
13:20:38|0.00077415
13:20:39|0.00077365
13:20:40|0.00077494
13:20:41|0.00077724
13:20:42|0.00077457
13:20:43|0.00077457
13:20:44|0.00077457
13:20:45|0.0007756
13:20:46|0.0007756
13:20:47|0.00077471
13:20:48|0.00077471
13:20:49|0.00077453
13:20:51|0.00077453
13:20:51|0.00077453
13:20:52|0.00077453
13:20:53|0.00077453
13:20:54|0.00077453
13:20:55|0.00077453
13:20:57|0.00077453
13:20:57|0.00077372
13:20:58|0.00077372
13:21:00|0.00076977
13:21:01|0.00076882
13:21:03|0.00076781
13:21:03|0.00076597
13:21:04|0.00076597
13:21:05|0.00076597
13:21:06|0.00076756
13:21:07|0.00076756
13:21:08|0.00076585
13:21:09|0.00076487
13:21:10|0.00076574
13:21:11|0.00076389
13:21:12|0.00076389
13:21:14|0.00076531
13:21:14|0.00076531
13:21:15|0.00076531
13:21:16|0.00076638
13:21:17|0.00076768
13:21:18|0.00076768
13:21:19|0.00076768
13:21:20|0.00076768
13:21:21|0.00076768
13:21:22|0.00076768
13:21:23|0.00076768
13:21:24|0.00076734
13:21:25|0.00076734
13:21:26|0.00076734
13:21:27|0.00076734
13:21:28|0.00076734
13:21:29|0.00076734
13:21:30|0.00076734
13:21:31|0.00076734
13:21:33|0.00076734
13:21:34|0.00076683
13:21:35|0.00076585
13:21:37|0.00076585
13:21:37|0.00076585
13:21:38|0.00076722
13:21:39|0.00076722
13:21:40|0.00076722
13:21:41|0.00076783
13:21:42|0.00076783
13:21:43|0.00076783
13:21:44|0.00076783
13:21:45|0.00076783
13:21:46|0.00076783
13:21:47|0.00076783
13:21:48|0.00076783
13:21:49|0.00076853
13:21:51|0.00076853
13:21:53|0.00076853
13:21:53|0.00076853
13:21:55|0.00076853
13:21:55|0.00076853
13:21:58|0.00076919
13:21:58|0.00076919
13:21:59|0.00076919
13:22:00|0.00076919
13:22:01|0.00076919
13:22:03|0.000767
13:22:05|0.000767
13:22:05|0.000767
13:22:06|0.000767
13:22:08|0.000767
13:22:08|0.000767
13:22:09|0.000767
13:22:11|0.000767
13:22:13|0.000767
13:22:13|0.000767
13:22:15|0.000767
13:22:16|0.000767
13:22:16|0.000767
13:22:17|0.00076852
13:22:18|0.00076852
13:22:20|0.00076852
13:22:21|0.00076852
13:22:22|0.00076852
13:22:24|0.00076677
13:22:24|0.00076677
13:22:25|0.00076677
13:22:26|0.00076677
13:22:27|0.00076677
13:22:28|0.00076677
13:22:29|0.00076677
13:22:30|0.00076677
13:22:31|0.00076677
13:22:33|0.00076677
13:22:33|0.00076677
13:22:35|0.00076677
13:22:36|0.00076664
13:22:37|0.00076664
13:22:38|0.00076664
13:22:38|0.00076664
13:22:40|0.00076664
13:22:40|0.00076664
13:22:41|0.00076664
13:22:43|0.00076664
13:22:44|0.00076664
13:22:45|0.00076664
13:22:46|0.00076664
13:22:46|0.00076664
13:22:48|0.00076664
13:22:48|0.00076956
13:22:50|0.00076956
13:22:50|0.00077032
13:22:52|0.00077032
13:22:53|0.00077032
13:22:53|0.00077032
13:22:55|0.00077064
13:22:56|0.00077064
13:22:58|0.00077086
13:22:58|0.00077085
13:23:00|0.00077085
13:23:02|0.00076949
13:23:02|0.00076949
13:23:03|0.00076949
13:23:04|0.00076949
13:23:05|0.00076882
13:23:06|0.00076882
13:23:07|0.00076882
13:23:08|0.00076882
13:23:09|0.00076882
13:23:11|0.00076882
13:23:11|0.00076882
13:23:13|0.00076882
13:23:13|0.00076882
13:23:14|0.00076875
13:23:15|0.00076875
13:23:17|0.00076781
13:23:17|0.00076781
13:23:19|0.00076693
13:23:20|0.00076693
13:23:21|0.00076693
13:23:22|0.00076693
13:23:23|0.00076693
13:23:23|0.00076693
13:23:25|0.00076693
13:23:25|0.00076693
13:23:27|0.00076693
13:23:28|0.00076693
13:23:29|0.00076693
13:23:30|0.00076693
13:23:31|0.00076683
13:23:32|0.00076683
13:23:33|0.00076683
13:23:34|0.00076531
13:23:36|0.00076487
13:23:36|0.00076389
13:23:38|0.00076426
13:23:39|0.00076426
13:23:39|0.00076229
13:23:42|0.00076229
13:23:43|0.00076229
13:23:43|0.00076229
13:23:44|0.00076421
13:23:45|0.00076421
13:23:46|0.00076421
13:23:47|0.00076421
13:23:48|0.00076421
13:23:49|0.00076421
13:23:50|0.00076421
13:23:51|0.00076421
13:23:53|0.00076421
13:23:55|0.00076421
13:23:55|0.00076421
13:23:56|0.00076421
13:23:57|0.0007654
13:23:58|0.0007654
13:23:59|0.0007654
13:24:00|0.0007654
13:24:02|0.0007654
13:24:03|0.0007654
13:24:04|0.0007654
13:24:05|0.0007654
13:24:06|0.0007654
13:24:08|0.0007654
13:24:08|0.0007654
13:24:09|0.00076581
13:24:10|0.00076581
13:24:11|0.00076581
13:24:12|0.00076581
13:24:13|0.00076581
13:24:14|0.00076581
13:24:15|0.00076581
13:24:17|0.00076581
13:24:18|0.00076548
13:24:19|0.00076548
13:24:19|0.00076583
13:24:22|0.00076583
13:24:22|0.00076583
13:24:23|0.00076583
13:24:24|0.00076583
13:24:25|0.00076583
13:24:26|0.00076583
13:24:27|0.00076583
13:24:28|0.00076583
13:24:29|0.00076583
13:24:30|0.00076583
13:24:31|0.00076583
13:24:32|0.00076583
13:24:33|0.00076583
13:24:34|0.00076583
13:24:35|0.00076583
13:24:36|0.00076583
13:24:37|0.00076583
13:24:38|0.00076583
13:24:39|0.00076583
13:24:40|0.00076583
13:24:41|0.00076583
13:24:42|0.00076583
13:24:43|0.00076583
13:24:44|0.00076583
13:24:45|0.00076583
13:24:46|0.00076583
13:24:47|0.00076583
13:24:48|0.00076583
13:24:49|0.00076631
13:24:50|0.00076631
13:24:51|0.00076631
13:24:53|0.00076631
13:24:54|0.00076631
13:24:55|0.00076631
13:24:56|0.00076631
13:24:57|0.00076631
13:24:58|0.00076631
13:25:00|0.00076655
13:25:01|0.00076655
13:25:02|0.00076655
13:25:03|0.00076655
13:25:04|0.00076655
13:25:05|0.00076655
13:25:06|0.00076655
13:25:07|0.00076655
13:25:08|0.00076655
13:25:09|0.00076655
13:25:10|0.00076655
13:25:11|0.00076655
13:25:12|0.00076725
13:25:14|0.00076725
13:25:15|0.00076725
13:25:16|0.00076725
13:25:17|0.00076725
13:25:18|0.00076725
13:25:19|0.00076725
13:25:20|0.00076725
13:25:21|0.00076725
13:25:22|0.00076725
13:25:23|0.00076725
13:25:25|0.0007657
13:25:26|0.0007657
13:25:27|0.0007657
13:25:28|0.0007657
13:25:29|0.0007657
13:25:30|0.0007657
13:25:30|0.00076495
13:25:32|0.00076495
13:25:32|0.00076495
13:25:34|0.00076495
13:25:34|0.00076495
13:25:36|0.00076315
13:25:37|0.00076216
13:25:38|0.00076216
13:25:40|0.00076216
13:25:40|0.00076216
13:25:41|0.00076216
13:25:43|0.00076216
13:25:43|0.00076216
13:25:44|0.00076216
13:25:45|0.00076216
13:25:46|0.00076216
13:25:47|0.00076216
13:25:50|0.00076194
13:25:50|0.00076194
13:25:52|0.00076194
13:25:52|0.00076194
13:25:55|0.00076373
13:25:56|0.00076373
13:25:57|0.00076373
13:25:57|0.00076373
13:25:58|0.00076373
13:26:00|0.00076373
13:26:02|0.00076373
13:26:02|0.00076373
13:26:03|0.00076373
13:26:04|0.00076373
13:26:05|0.00076373
13:26:06|0.00076373
13:26:07|0.00076407
13:26:08|0.00076407
13:26:09|0.00076407
13:26:10|0.00076407
13:26:11|0.00076407
13:26:12|0.00076407
13:26:13|0.00076407
13:26:14|0.00076407
13:26:15|0.00076407
13:26:16|0.00076407
13:26:17|0.00076407
13:26:18|0.00076407
13:26:19|0.00076517
13:26:20|0.00076517
13:26:21|0.00076517
13:26:22|0.00076517
13:26:23|0.00076517
13:26:25|0.00076517
13:26:25|0.00076517
13:26:26|0.00076517
13:26:27|0.00076517
13:26:28|0.00076517
13:26:29|0.00076517
13:26:30|0.00076517
13:26:31|0.00076517
13:26:32|0.00076517
13:26:34|0.00076297
13:26:35|0.00076297
13:26:36|0.00076297
13:26:36|0.00076297
13:26:38|0.00076297
13:26:39|0.00076297
13:26:40|0.00076297
13:26:41|0.00076297
13:26:42|0.00076297
13:26:43|0.00076297
13:26:44|0.00076297
13:26:45|0.00076297
13:26:47|0.00076297
13:26:47|0.00076297
13:26:48|0.00076297
13:26:49|0.00076297
13:26:50|0.00076297
13:26:51|0.00076297
13:26:52|0.00076436
13:26:53|0.00076436
13:26:55|0.00076436
13:26:57|0.00076436
13:26:58|0.00076436
13:26:59|0.00076436
13:27:00|0.00076436
13:27:01|0.00076436
13:27:02|0.00076436
13:27:03|0.00076436
13:27:05|0.00076436
13:27:05|0.00076436
13:27:06|0.00076436
13:27:08|0.00076436
13:27:09|0.00076436
13:27:10|0.00076436
13:27:12|0.00076436
13:27:12|0.00076441
13:27:14|0.0007649
13:27:14|0.0007649
13:27:15|0.0007649
13:27:16|0.0007649
13:27:17|0.0007649
13:27:18|0.0007649
13:27:20|0.00076345
13:27:21|0.00076345
13:27:22|0.00076345
13:27:24|0.00076345
13:27:25|0.00076345
13:27:26|0.000752
13:27:27|0.00075021
13:27:28|0.00075021
13:27:29|0.00075584
13:27:30|0.00075596
13:27:31|0.00075615
13:27:32|0.00075615
13:27:33|0.00075615
13:27:34|0.00075615
13:27:35|0.00075615
13:27:36|0.00075444
13:27:37|0.00075527
13:27:38|0.00075569
13:27:40|0.00075311
13:27:40|0.00075311
13:27:41|0.00075227
13:27:42|0.00075487
13:27:43|0.00075487
13:27:45|0.00075487
13:27:46|0.00075473
13:27:47|0.00075323
13:27:47|0.00075323
13:27:48|0.00075335
13:27:49|0.00075335
13:27:50|0.00075335
13:27:51|0.00075335
13:27:53|0.00075335
13:27:54|0.00075233
13:27:54|0.00075227
13:27:56|0.00075423
13:27:58|0.00075423
13:27:58|0.00074831
13:27:59|0.00074831
13:28:01|0.00074831
13:28:02|0.00074831
13:28:03|0.00074831
13:28:05|0.00075184
13:28:06|0.00075184
13:28:07|0.00074998
13:28:08|0.00074998
13:28:09|0.00074998
13:28:10|0.00074998
13:28:11|0.00074998
13:28:12|0.00074998
13:28:13|0.00074998
13:28:14|0.00074998
13:28:15|0.00074998
13:28:16|0.00074998
13:28:17|0.00074998
13:28:18|0.00074989
13:28:20|0.00074989
13:28:20|0.00074989
13:28:21|0.00074822
13:28:22|0.00074822
13:28:23|0.00074822
13:28:24|0.000747
13:28:25|0.000747
13:28:26|0.000747
13:28:27|0.000747
13:28:28|0.000747
13:28:29|0.00074723
13:28:30|0.00074723
13:28:31|0.00074723
13:28:33|0.00074723
13:28:33|0.00074349
13:28:34|0.00074349
13:28:35|0.00074349
13:28:36|0.00074349
13:28:37|0.00074529
13:28:39|0.00074529
13:28:40|0.00074529
13:28:41|0.00074529
13:28:42|0.00074529
13:28:44|0.00074529
13:28:44|0.00074529
13:28:45|0.00074529
13:28:46|0.0007461
13:28:47|0.0007461
13:28:48|0.0007461
13:28:49|0.0007461
13:28:50|0.0007461
13:28:51|0.0007461
13:28:52|0.0007461
13:28:53|0.0007461
13:28:55|0.0007461
13:28:55|0.0007461
13:28:56|0.0007461
13:28:59|0.0007461
13:28:59|0.0007461
13:29:01|0.00074668
13:29:02|0.00074668
13:29:03|0.00074668
13:29:04|0.00074668
13:29:05|0.00074668
13:29:06|0.00074668
13:29:07|0.00074668
13:29:08|0.00074464
13:29:09|0.00074441
13:29:10|0.00074441
13:29:11|0.00074441
13:29:12|0.00074441
13:29:13|0.00074429
13:29:15|0.00074574
13:29:15|0.00074296
13:29:16|0.00074296
13:29:17|0.00074296
13:29:18|0.00074296
13:29:19|0.00074296
13:29:20|0.00074296
13:29:22|0.00074296
13:29:23|0.00074272
13:29:24|0.00074296
13:29:25|0.00074296
13:29:26|0.00074296
13:29:27|0.00074296
13:29:28|0.00074296
13:29:29|0.00074296
13:29:31|0.00074296
13:29:31|0.00074025
13:29:33|0.00074025
13:29:33|0.00073987
13:29:35|0.0007411
13:29:36|0.00073892
13:29:37|0.00073892
13:29:38|0.00073892
13:29:39|0.00073897
13:29:40|0.00073897
13:29:41|0.00073897
13:29:42|0.00073897
13:29:43|0.00073897
13:29:44|0.00073897
13:29:45|0.00073897
13:29:47|0.00073897
13:29:48|0.00073751
13:29:49|0.00073751
13:29:50|0.00073856
13:29:50|0.00073856
13:29:52|0.00073673
13:29:53|0.00073673
13:29:54|0.00073584
13:29:54|0.00073584
13:29:56|0.00073584
13:29:56|0.00073798
13:29:57|0.00073798
13:29:58|0.00073761
13:29:59|0.00073761
13:30:00|0.00073761
13:30:02|0.00073761
13:30:03|0.00073808
13:30:03|0.00073808
13:30:05|0.0007385
13:30:06|0.00073829
13:30:06|0.00073874
13:30:08|0.00073809
13:30:10|0.00073809
13:30:10|0.00073809
13:30:12|0.00073809
13:30:13|0.00073798
13:30:14|0.00073719
13:30:15|0.00073704
13:30:16|0.00073868
13:30:17|0.00073914
13:30:18|0.00073914
13:30:20|0.0007385
13:30:20|0.00073945
13:30:21|0.00074039
13:30:22|0.00074123
13:30:23|0.00074123
13:30:25|0.00074324
13:30:26|0.00074324
13:30:27|0.00074515
13:30:29|0.00074515
13:30:29|0.00074515
13:30:31|0.00074515
13:30:31|0.0007452
13:30:32|0.0007452
13:30:33|0.0007452
13:30:35|0.00074401
13:30:36|0.00074602
13:30:37|0.00074602
13:30:38|0.00074602
13:30:39|0.0007461
13:30:40|0.00074632
13:30:41|0.00074683
13:30:42|0.00074728
13:30:43|0.00074764
13:30:44|0.00074764
13:30:45|0.00074764
13:30:46|0.00074615
13:30:47|0.00074857
13:30:48|0.00074462
13:30:49|0.00074624
13:30:50|0.00074624
13:30:51|0.00074624
13:30:52|0.00074557
13:30:53|0.00074557
13:30:54|0.00074641
13:30:55|0.00074641
13:30:56|0.00074571
13:30:57|0.00074571
13:30:58|0.00074571
13:30:59|0.00074571
13:31:00|0.00074571
13:31:01|0.00074571
13:31:02|0.00074571
13:31:04|0.00074637
13:31:04|0.00074705
13:31:05|0.00074762
13:31:07|0.0007475
13:31:08|0.0007475
13:31:08|0.0007475
13:31:10|0.00074896
13:31:11|0.00075127
13:31:12|0.00075148
13:31:13|0.00075148
13:31:13|0.00075148
13:31:16|0.00075313
13:31:16|0.00075313
13:31:17|0.00075319
13:31:18|0.00075308
13:31:19|0.00075308
13:31:20|0.00075308
13:31:21|0.00075308
13:31:22|0.00075308
13:31:23|0.00075261
13:31:24|0.00075261
13:31:25|0.00075261
13:31:27|0.00075035
13:31:27|0.00075035
13:31:29|0.00075035
13:31:29|0.0007532
13:31:30|0.0007532
13:31:31|0.0007532
13:31:32|0.00075329
13:31:33|0.00075329
13:31:34|0.00075329
13:31:35|0.00075329
13:31:36|0.00075329
13:31:37|0.00075527
13:31:38|0.00075527
13:31:39|0.00075527
13:31:40|0.00075569
13:31:41|0.00075569
13:31:43|0.00075386
13:31:43|0.00075386
13:31:44|0.00075386
13:31:45|0.00075323
13:31:47|0.00075228
13:31:48|0.00075228
13:31:48|0.00075228
13:31:49|0.00075228
13:31:52|0.00075228
13:31:52|0.00075228
13:31:53|0.00075453
13:31:54|0.00075501
13:31:55|0.00075501
13:31:57|0.00075501
13:31:57|0.00075501
13:31:58|0.00075516
13:32:00|0.00075516
13:32:02|0.00075565
13:32:02|0.00075601
13:32:04|0.00075601
13:32:05|0.00075601
13:32:06|0.00075601
13:32:07|0.00075601
13:32:07|0.00075601
13:32:09|0.00075601
13:32:10|0.00075601
13:32:11|0.00075665
13:32:13|0.00075665
13:32:13|0.00075665
13:32:14|0.00075665
13:32:15|0.00075665
13:32:16|0.00075665
13:32:17|0.00075768
13:32:18|0.00075768
13:32:19|0.00075768
13:32:20|0.00075768
13:32:21|0.00075768
13:32:22|0.00075768
13:32:23|0.00075768
13:32:24|0.00075768
13:32:25|0.00075768
13:32:26|0.00075768
13:32:27|0.00075768
13:32:28|0.00075768
13:32:29|0.00075768
13:32:30|0.00075768
13:32:31|0.00075768
13:32:32|0.00075768
13:32:33|0.00075768
13:32:34|0.00075798
13:32:35|0.00075798
13:32:36|0.00075856
13:32:37|0.00075856
13:32:38|0.0007602
13:32:39|0.00076019
13:32:40|0.00076019
13:32:41|0.00076019
13:32:43|0.00076146
13:32:43|0.00076146
13:32:45|0.00076146
13:32:46|0.000759
13:32:47|0.000759
13:32:48|0.00075894
13:32:49|0.00075894
13:32:49|0.00075894
13:32:51|0.00075742
13:32:51|0.00075742
13:32:53|0.00075742
13:32:54|0.00075742
13:32:54|0.00075855
13:32:55|0.00075709
13:32:57|0.00075709
13:32:58|0.00075709
13:32:58|0.00075709
13:32:59|0.00075709
13:33:01|0.00075709
13:33:02|0.00075709
13:33:04|0.00075709
13:33:05|0.00075709
13:33:06|0.00075709
13:33:07|0.00076054
13:33:09|0.00076026
13:33:10|0.00076272
13:33:10|0.00076272
13:33:12|0.00076355
13:33:13|0.00076355
13:33:14|0.00076355
13:33:15|0.00076355
13:33:15|0.00076272
13:33:17|0.00076272
13:33:19|0.00076272
13:33:19|0.00076272
13:33:20|0.00076272
13:33:21|0.00076272
13:33:22|0.00076272
13:33:24|0.00076272
13:33:25|0.00076272
13:33:26|0.00076132
13:33:28|0.00075957
13:33:28|0.00075957
13:33:30|0.00075957
13:33:31|0.00075957
13:33:32|0.00075957
13:33:33|0.00075957
13:33:35|0.0007593
13:33:36|0.0007593
13:33:36|0.0007593
13:33:37|0.0007593
13:33:38|0.0007593
13:33:39|0.0007593
13:33:40|0.0007593
13:33:41|0.00076148
13:33:42|0.00076217
13:33:43|0.00076182
13:33:44|0.00076182
13:33:46|0.00076211
13:33:46|0.00076233
13:33:47|0.00076233
13:33:48|0.00076233
13:33:49|0.00076233
13:33:51|0.00076233
13:33:51|0.00076559
13:33:52|0.00076559
13:33:53|0.00076559
13:33:54|0.00076559
13:33:55|0.00076559
13:33:57|0.00076559
13:33:58|0.00076559
13:33:59|0.00076559
13:34:00|0.00076559
13:34:01|0.00076515
13:34:01|0.00076515
13:34:03|0.00076542
13:34:04|0.00076542
13:34:05|0.00076542
13:34:06|0.0007653
13:34:06|0.0007653
13:34:08|0.0007653
13:34:09|0.0007653
13:34:09|0.0007653
13:34:11|0.0007653
13:34:11|0.0007653
13:34:14|0.0007653
13:34:14|0.0007653
13:34:15|0.00076559
13:34:16|0.00076559
13:34:17|0.00076576
13:34:18|0.00076638
13:34:20|0.00076638
13:34:20|0.00076638
13:34:22|0.00076638
13:34:22|0.00076638
13:34:24|0.00076638
13:34:24|0.00076638
13:34:26|0.00076638
13:34:27|0.00076638
13:34:29|0.00076291
13:34:29|0.00076291
13:34:30|0.00076291
13:34:32|0.00076293
13:34:32|0.00076293
13:34:34|0.0007629
13:34:35|0.0007629
13:34:36|0.0007629
13:34:37|0.0007629
13:34:38|0.0007629
13:34:39|0.0007629
13:34:39|0.0007629
13:34:41|0.0007629
13:34:42|0.0007629
13:34:43|0.0007629
13:34:45|0.0007629
13:34:46|0.0007629
13:34:47|0.00075993
13:34:48|0.00075962
13:34:48|0.00075962
13:34:50|0.00076033
13:34:51|0.00076033
13:34:51|0.00076033
13:34:52|0.00076033
13:34:53|0.00076033
13:34:55|0.00075813
13:34:56|0.00075811
13:34:57|0.00075827
13:34:57|0.00075827
13:35:00|0.00075827
13:35:00|0.00075827
13:35:01|0.00075827
13:35:02|0.00075827
13:35:03|0.00075827
13:35:05|0.00076151
13:35:06|0.00076151
13:35:08|0.00076265
13:35:09|0.00076265
13:35:10|0.00076265
13:35:11|0.00076265
13:35:11|0.00076265
13:35:12|0.00076079
13:35:14|0.00076079
13:35:15|0.00076079
13:35:16|0.00076155
13:35:17|0.00076155
13:35:18|0.00076155
13:35:20|0.00076155
13:35:21|0.00076136
13:35:22|0.00076136
13:35:23|0.00076136
13:35:24|0.00076136
13:35:24|0.00076136
13:35:26|0.00076136
13:35:26|0.00076136
13:35:28|0.00076136
13:35:29|0.00076136
13:35:30|0.00076136
13:35:30|0.00076136
13:35:32|0.00076136
13:35:32|0.00076136
13:35:34|0.00076136
13:35:35|0.000759
13:35:36|0.00075807
13:35:37|0.00075807
13:35:38|0.00075807
13:35:39|0.00075807
13:35:40|0.00075807
13:35:41|0.00075807
13:35:43|0.00075807
13:35:44|0.00075807
13:35:45|0.00075478
13:35:46|0.00075762
13:35:47|0.00075762
13:35:48|0.00075762
13:35:50|0.00075762
13:35:51|0.00075762
13:35:51|0.00075762
13:35:53|0.00075762
13:35:53|0.00075762
13:35:54|0.00075762
13:35:55|0.00075762
13:35:57|0.00075762
13:35:58|0.00075629
13:36:00|0.00075629
13:36:01|0.00075629
13:36:02|0.00075629
13:36:02|0.00075629
13:36:04|0.00075629
13:36:05|0.00075629
13:36:06|0.00075629
13:36:07|0.00075629
13:36:08|0.00075629
13:36:09|0.00075629
13:36:10|0.00075629
13:36:11|0.00075629
13:36:12|0.00075629
13:36:13|0.00075317
13:36:14|0.00075227
13:36:15|0.00075227
13:36:16|0.00075227
13:36:17|0.00075521
13:36:18|0.00075521
13:36:19|0.00075521
13:36:20|0.00075521
13:36:21|0.00075521
13:36:23|0.00075323
13:36:24|0.00075323
13:36:25|0.00075323
13:36:26|0.00075323
13:36:27|0.00075323
13:36:28|0.00075323
13:36:29|0.00075323
13:36:30|0.00075323
13:36:31|0.00075146
13:36:32|0.00075146
13:36:33|0.00075146
13:36:34|0.00075146
13:36:35|0.00075131
13:36:36|0.00075131
13:36:37|0.00075093
13:36:39|0.00075093
13:36:39|0.00075093
13:36:40|0.00075093
13:36:42|0.00075093
13:36:43|0.00075093
13:36:44|0.00075093
13:36:45|0.00075093
13:36:46|0.00075093
13:36:47|0.00075093
13:36:48|0.00075093
13:36:49|0.00075093
13:36:50|0.00075093
13:36:51|0.00075324
13:36:52|0.00075324
13:36:53|0.00075324
13:36:54|0.00075324
13:36:55|0.00075324
13:36:56|0.00075309
13:36:57|0.00075309
13:36:58|0.00075309
13:36:59|0.00075309
13:37:00|0.00075055
13:37:01|0.00075055
13:37:02|0.00075055
13:37:03|0.00075055
13:37:04|0.00075055
13:37:05|0.00075055
13:37:06|0.00075055
13:37:07|0.0007498
13:37:08|0.0007498
13:37:10|0.00075166
13:37:11|0.00075166
13:37:12|0.00075166
13:37:13|0.00075166
13:37:13|0.00075166
13:37:15|0.00075188
13:37:15|0.00075188
13:37:17|0.00075188
13:37:18|0.00075188
13:37:18|0.00075188
13:37:19|0.00075188
13:37:21|0.00075188
13:37:22|0.00075211
13:37:23|0.00075211
13:37:24|0.00075211
13:37:25|0.00075211
13:37:26|0.00075211
13:37:27|0.00075211
13:37:28|0.00075211
13:37:29|0.00075211
13:37:30|0.00075211
13:37:31|0.00075211
13:37:32|0.00075211
13:37:33|0.00075211
13:37:35|0.00075211
13:37:35|0.00075211
13:37:37|0.00075211
13:37:38|0.00075211
13:37:38|0.00075211
13:37:40|0.00075211
13:37:41|0.00075211
13:37:42|0.00075211
13:37:43|0.00075211
13:37:44|0.00075211
13:37:45|0.00075211
13:37:46|0.00075211
13:37:47|0.00075211
13:37:49|0.00075065
13:37:50|0.00075065
13:37:51|0.00075084
13:37:51|0.00074963
13:37:52|0.00074831
13:37:53|0.00074831
13:37:54|0.00074831
13:37:56|0.00074831
13:37:57|0.00074831
13:37:57|0.00074831
13:37:59|0.00074831
13:37:59|0.00075004
13:38:00|0.00075004
13:38:02|0.00075004
13:38:03|0.00075004
13:38:04|0.00075004
13:38:05|0.00075004
13:38:06|0.00075004
13:38:07|0.00075004
13:38:09|0.00075004
13:38:10|0.00075004
13:38:11|0.00075004
13:38:12|0.00075004
13:38:13|0.00075004
13:38:14|0.00075004
13:38:16|0.00074429
13:38:16|0.00074429
13:38:17|0.00074282
13:38:18|0.00074548
13:38:19|0.00074548
13:38:20|0.00074548
13:38:21|0.00074548
13:38:22|0.00074548
13:38:23|0.00074548
13:38:24|0.00074548
13:38:25|0.00074548
13:38:26|0.00074525
13:38:27|0.00074525
13:38:28|0.00074525
13:38:29|0.00074525
13:38:30|0.00074525
13:38:31|0.00074396
13:38:33|0.00074396
13:38:33|0.00074396
13:38:34|0.00074396
13:38:35|0.00074396
13:38:36|0.0007446
13:38:38|0.00074565
13:38:39|0.00074565
13:38:40|0.00074565
13:38:41|0.00074565
13:38:42|0.00074565
13:38:43|0.00074565
13:38:44|0.00074565
13:38:45|0.00074565
13:38:46|0.00074565
13:38:47|0.00074565
13:38:48|0.00074565
13:38:49|0.00074565
13:38:50|0.00074565
13:38:51|0.00074565
13:38:52|0.00074565
13:38:53|0.00074609
13:38:54|0.00074609
13:38:55|0.00074609
13:38:56|0.0007461
13:38:57|0.00074674
13:38:58|0.0007478
13:38:59|0.0007478
13:39:00|0.0007478
13:39:01|0.0007478
13:39:02|0.0007478
13:39:03|0.0007478
13:39:04|0.00075046
13:39:06|0.0007528
13:39:06|0.00075212
13:39:08|0.00074742
13:39:10|0.00074742
13:39:10|0.00074742
13:39:11|0.00074742
13:39:12|0.00074742
13:39:13|0.00074742
13:39:15|0.00075955
13:39:16|0.00075955
13:39:18|0.00075955
13:39:19|0.00075955
13:39:19|0.00075419
13:39:21|0.00075473
13:39:22|0.00075473
13:39:23|0.00075473
13:39:23|0.00075473
13:39:25|0.00075235
13:39:25|0.00075227
13:39:26|0.00075227
13:39:28|0.00075227
13:39:29|0.00075227
13:39:29|0.00075227
13:39:31|0.00075227
13:39:31|0.00075227
13:39:32|0.00075227
13:39:34|0.00075131
13:39:36|0.00075093
13:39:36|0.00075093
13:39:37|0.00075093
13:39:38|0.00075093
13:39:39|0.00075093
13:39:41|0.00075093
13:39:42|0.00075093
13:39:42|0.00075093
13:39:43|0.00075093
13:39:45|0.00075035
13:39:46|0.00074939
13:39:47|0.00074939
13:39:47|0.00074939
13:39:49|0.00074939
13:39:50|0.00074777
13:39:50|0.00074777
13:39:52|0.00074855
13:39:53|0.00074462
13:39:54|0.00074602
13:39:54|0.00074602
13:39:56|0.00074602
13:39:57|0.00074602
13:39:57|0.00074602
13:39:59|0.00074602
13:40:00|0.00074602
13:40:01|0.00074602
13:40:02|0.00074602
13:40:03|0.00074602
13:40:03|0.00074602
13:40:05|0.00074602
13:40:07|0.00074602
13:40:08|0.00074602
13:40:10|0.00074602
13:40:10|0.00074602
13:40:12|0.00074602
13:40:13|0.00074602
13:40:13|0.00074602
13:40:15|0.00074602
13:40:16|0.00074602
13:40:17|0.00074602
13:40:19|0.00074491
13:40:19|0.00074491
13:40:20|0.00074491
13:40:21|0.00074491
13:40:22|0.00074491
13:40:23|0.00074512
13:40:24|0.00074512
13:40:25|0.00074367
13:40:26|0.00074367
13:40:27|0.00074367
13:40:28|0.00074367
13:40:29|0.00074367
13:40:30|0.00074367
13:40:31|0.00074367
13:40:32|0.00074367
13:40:33|0.00074367
13:40:34|0.00074367
13:40:35|0.00074367
13:40:36|0.00074367
13:40:38|0.00074367
13:40:39|0.00074367
13:40:40|0.00074367
13:40:41|0.00074367
13:40:42|0.00074524
13:40:43|0.00074524
13:40:44|0.00074524
13:40:45|0.00074524
13:40:45|0.00074524
13:40:46|0.00074524
13:40:48|0.00074524
13:40:49|0.00074524
13:40:50|0.00074524
13:40:51|0.00074534
13:40:52|0.00074545
13:40:52|0.00074545
13:40:54|0.00074545
13:40:55|0.00074545
13:40:56|0.00074545
13:40:57|0.00074545
13:40:58|0.00074545
13:40:58|0.00074545
13:41:00|0.00074545
13:41:01|0.00074545
13:41:01|0.00074545
13:41:03|0.00074545
13:41:04|0.00074545
13:41:04|0.00074545
13:41:06|0.00074545
13:41:06|0.00074545
13:41:08|0.00074545
13:41:10|0.00074545
13:41:10|0.00074545
13:41:12|0.00074545
13:41:13|0.00074545
13:41:13|0.00074582
13:41:15|0.00074582
13:41:16|0.00074582
13:41:16|0.00074582
13:41:18|0.00074603
13:41:18|0.00074636
13:41:21|0.00074636
13:41:21|0.00074636
13:41:22|0.00074636
13:41:23|0.00074636
13:41:24|0.00074636
13:41:25|0.00074636
13:41:26|0.00074636
13:41:27|0.00074636
13:41:28|0.00074636
13:41:29|0.00074636
13:41:30|0.00074636
13:41:32|0.00074636
13:41:33|0.00074636
13:41:34|0.00074636
13:41:36|0.00074644
13:41:37|0.00074644
13:41:38|0.00074644
13:41:39|0.00074427
13:41:39|0.00074427
13:41:41|0.00074427
13:41:41|0.00074427
13:41:42|0.00074427
13:41:44|0.00074427
13:41:45|0.00074427
13:41:45|0.00074427
13:41:47|0.00074427
13:41:48|0.00074348
13:41:49|0.00074348
13:41:50|0.00074348
13:41:51|0.00074348
13:41:52|0.00074087
13:41:53|0.00073759
13:41:54|0.00073759
13:41:55|0.00073759
13:41:56|0.00073759
13:41:57|0.00073759
13:41:58|0.00073759
13:41:58|0.00074039
13:42:00|0.00074039
13:42:01|0.00074039
13:42:02|0.00074039
13:42:02|0.00074039
13:42:04|0.00074039
13:42:05|0.00074039
13:42:06|0.00074133
13:42:06|0.00074133
13:42:08|0.00074133
13:42:09|0.00074133
13:42:10|0.00074133
13:42:11|0.00074133
13:42:13|0.00074226
13:42:14|0.00074226
13:42:15|0.00074226
13:42:16|0.00074226
13:42:17|0.00074226
13:42:17|0.00074226
13:42:19|0.00074226
13:42:19|0.00074222
13:42:20|0.00074222
13:42:22|0.00074222
13:42:23|0.00074222
13:42:23|0.00074222
13:42:25|0.00074222
13:42:26|0.00074222
13:42:27|0.00074222
13:42:28|0.00074222
13:42:29|0.00074222
13:42:30|0.00074222
13:42:31|0.00074222
13:42:31|0.00074222
13:42:33|0.00074222
13:42:34|0.00074222
13:42:35|0.00074222
13:42:36|0.00074222
13:42:37|0.00074222
13:42:38|0.00074222
13:42:39|0.00074222
13:42:40|0.00074222
13:42:41|0.00074222
13:42:42|0.00074226
13:42:43|0.00074226
13:42:44|0.00074226
13:42:45|0.00074226
13:42:46|0.00074226
13:42:47|0.00074226
13:42:48|0.00074226
13:42:49|0.00074226
13:42:50|0.00074308
13:42:51|0.00074308
13:42:53|0.00074324
13:42:53|0.00074324
13:42:55|0.00074448
13:42:56|0.00074448
13:42:57|0.00074448
13:42:57|0.00074448
13:42:59|0.00074448
13:42:59|0.00074448
13:43:01|0.00074448
13:43:02|0.00074301
13:43:03|0.00074301
13:43:04|0.00074301
13:43:05|0.00074178
13:43:06|0.00074139
13:43:07|0.00074139
13:43:08|0.00074139
13:43:09|0.00074139
13:43:10|0.00074139
13:43:11|0.0007434
13:43:13|0.0007434
13:43:14|0.00074435
13:43:15|0.00074631
13:43:17|0.00074631
13:43:17|0.00074631
13:43:18|0.00074631
13:43:20|0.00074631
13:43:20|0.00074631
13:43:22|0.00074631
13:43:22|0.00074631
13:43:23|0.00074631
13:43:24|0.00074631
13:43:25|0.000748
13:43:26|0.000748
13:43:27|0.00074811
13:43:28|0.00074868
13:43:30|0.00074626
13:43:31|0.00074557
13:43:31|0.00074557
13:43:32|0.00074557
13:43:34|0.00074557
13:43:35|0.00074704
13:43:36|0.00074704
13:43:36|0.00074704
13:43:38|0.00074704
13:43:39|0.00074704
13:43:40|0.00074704
13:43:41|0.0007455
13:43:42|0.0007455
13:43:43|0.0007455
13:43:44|0.0007455
13:43:45|0.0007455
13:43:46|0.00074768
13:43:47|0.00074768
13:43:48|0.00074768
13:43:49|0.00074768
13:43:50|0.00074768
13:43:51|0.00074876
13:43:52|0.00074715
13:43:53|0.00074715
13:43:54|0.00074909
13:43:55|0.00074945
13:43:56|0.00074945
13:43:57|0.00074945
13:43:58|0.00074945
13:43:59|0.00074945
13:44:00|0.00074945
13:44:01|0.00074842
13:44:02|0.00074842
13:44:03|0.00074842
13:44:05|0.00074842
13:44:06|0.00074842
13:44:07|0.00074842
13:44:08|0.00074842
13:44:09|0.0007484
13:44:10|0.0007484
13:44:11|0.0007484
13:44:13|0.0007484
13:44:13|0.0007484
13:44:14|0.0007484
13:44:15|0.0007484
13:44:16|0.0007484
13:44:17|0.0007484
13:44:18|0.00074979
13:44:19|0.00074979
13:44:20|0.00074979
13:44:22|0.00074979
13:44:22|0.00074979
13:44:23|0.00074979
13:44:24|0.00074557
13:44:25|0.00074791
13:44:26|0.00074806
13:44:27|0.00074806
13:44:28|0.00074806
13:44:30|0.00074795
13:44:31|0.00074795
13:44:32|0.00074795
13:44:33|0.00074795
13:44:34|0.00074674
13:44:35|0.00074674
13:44:36|0.00074674
13:44:37|0.00074674
13:44:38|0.00074573
13:44:39|0.00074573
13:44:40|0.00074573
13:44:41|0.00074573
13:44:42|0.00074674
13:44:44|0.00074674
13:44:45|0.00074674
13:44:46|0.00074674
13:44:46|0.00074674
13:44:48|0.00074462
13:44:48|0.00074304
13:44:49|0.00074234
13:44:50|0.00074234
13:44:51|0.00074234
13:44:52|0.00074196
13:44:54|0.00074196
13:44:55|0.00074196
13:44:56|0.00074196
13:44:57|0.00074177
13:44:58|0.00074177
13:45:00|0.00074177
13:45:00|0.00074177
13:45:01|0.00074177
13:45:02|0.00074177
13:45:04|0.00074177
13:45:05|0.00074177
13:45:06|0.00074177
13:45:07|0.00073987
13:45:08|0.00073987
13:45:09|0.00073987
13:45:10|0.00073987
13:45:12|0.00073987
13:45:13|0.00074324
13:45:15|0.00074324
13:45:15|0.00074324
13:45:16|0.00074414
13:45:18|0.00074446
13:45:19|0.00074446
13:45:20|0.00074446
13:45:21|0.00074446
13:45:23|0.00074446
13:45:23|0.00074446
13:45:25|0.00074446
13:45:26|0.00074446
13:45:27|0.00074446
13:45:29|0.00074446
13:45:29|0.00074446
13:45:30|0.0007449
13:45:31|0.0007449
13:45:32|0.0007449
13:45:33|0.0007449
13:45:35|0.0007449
13:45:36|0.0007449
13:45:37|0.0007449
13:45:38|0.000746
13:45:39|0.000746
13:45:40|0.000746
13:45:42|0.000746
13:45:42|0.000746
13:45:43|0.0007461
13:45:44|0.00074652
13:45:45|0.00074652
13:45:46|0.00074652
13:45:47|0.00074652
13:45:48|0.00074652
13:45:49|0.00074652
13:45:50|0.00074652
13:45:51|0.00074652
13:45:52|0.00074705
13:45:54|0.000748
13:45:55|0.000748
13:45:56|0.000748
13:45:58|0.000748
13:45:59|0.000748
13:45:59|0.000748
13:46:00|0.000748
13:46:01|0.000748
13:46:03|0.00074935
13:46:03|0.00074979
13:46:04|0.00074979
13:46:05|0.00074979
13:46:06|0.00075203
13:46:08|0.00075161
13:46:09|0.00075152
13:46:09|0.00075077
13:46:10|0.00075114
13:46:12|0.00075121
13:46:13|0.00075098
13:46:14|0.00075128
13:46:16|0.00075036
13:46:16|0.00075281
13:46:17|0.00075282
13:46:18|0.00075282
13:46:19|0.00075137
13:46:20|0.00075164
13:46:21|0.00075164
13:46:22|0.00075164
13:46:24|0.00075149
13:46:25|0.00075136
13:46:26|0.00075149
13:46:27|0.00075184
13:46:28|0.00075179
13:46:29|0.00075174
13:46:31|0.00075144
13:46:31|0.00075144
13:46:32|0.00075139
13:46:34|0.00075142
13:46:35|0.00075133
13:46:36|0.00075133
13:46:37|0.00075133
13:46:38|0.00075133
13:46:39|0.00075133
13:46:40|0.00075133
13:46:41|0.00075133
13:46:42|0.00075133
13:46:43|0.00075133
13:46:43|0.00075133
13:46:46|0.00075133
13:46:47|0.00075133
13:46:48|0.00075133
13:46:49|0.00075133
13:46:51|0.00075376
13:46:51|0.00075376
13:46:52|0.00075376
13:46:53|0.00075376
13:46:54|0.00075376
13:46:55|0.00075376
13:46:56|0.00075277
13:46:57|0.00075277
13:46:58|0.00075277
13:46:59|0.00075277
13:47:00|0.00075277
13:47:02|0.00075277
13:47:02|0.00075277
13:47:03|0.00075277
13:47:04|0.00075277
13:47:05|0.00075277
13:47:07|0.00075277
13:47:08|0.00075277
13:47:09|0.00075496
13:47:10|0.00075496
13:47:10|0.00075496
13:47:11|0.00075496
13:47:12|0.00075565
13:47:14|0.00075665
13:47:14|0.00075665
13:47:17|0.00075665
13:47:17|0.00075665
13:47:19|0.00075747
13:47:21|0.00075491
13:47:21|0.00075491
13:47:22|0.00075491
13:47:23|0.00075627
13:47:24|0.00075627
13:47:25|0.00075591
13:47:26|0.00075591
13:47:27|0.00075591
13:47:28|0.00075591
13:47:29|0.00075591
13:47:30|0.00075625
13:47:31|0.00075625
13:47:32|0.00075625
13:47:33|0.00075625
13:47:34|0.00075625
13:47:35|0.00075625
13:47:36|0.00075625
13:47:38|0.00075658
13:47:39|0.00075658
13:47:40|0.00075668
13:47:41|0.00075762
13:47:42|0.00075767
13:47:43|0.00075767
13:47:43|0.00075626
13:47:45|0.00075626
13:47:45|0.00075626
13:47:47|0.00075626
13:47:48|0.00075626
13:47:49|0.00075626
13:47:49|0.00075626
13:47:52|0.00075626
13:47:53|0.00075626
13:47:53|0.00075626
13:47:54|0.00075626
13:47:56|0.00075626
13:47:56|0.00075626
13:47:58|0.00075626
13:47:59|0.00075626
13:47:59|0.00075626
13:48:00|0.00075626
13:48:02|0.00075767
13:48:02|0.00075767
13:48:03|0.00075767
13:48:05|0.00075767
13:48:06|0.00075831
13:48:07|0.00075831
13:48:07|0.00075859
13:48:09|0.00075976
13:48:10|0.00076054
13:48:10|0.00076054
13:48:11|0.00076054
13:48:12|0.00076054
13:48:14|0.00076054
13:48:15|0.00076054
13:48:16|0.00076054
13:48:18|0.00076054
13:48:19|0.00076054
13:48:20|0.00075932
13:48:22|0.00075932
13:48:22|0.00075932
13:48:23|0.00075932
13:48:25|0.00075932
13:48:26|0.00075932
13:48:27|0.00075932
13:48:28|0.00075932
13:48:29|0.00075932
13:48:29|0.00075932
13:48:31|0.00075932
13:48:31|0.00075932
13:48:33|0.00075932
13:48:35|0.00075932
13:48:35|0.00075932
13:48:36|0.00076054
13:48:37|0.00076054
13:48:38|0.00076054
13:48:39|0.00076054
13:48:40|0.00076054
13:48:41|0.00076054
13:48:42|0.00076054
13:48:43|0.00076054
13:48:45|0.00075904
13:48:46|0.00075904
13:48:47|0.00075904
13:48:48|0.00075904
13:48:49|0.00075904
13:48:50|0.00075904
13:48:51|0.00075993
13:48:52|0.00075993
13:48:52|0.00075993
13:48:54|0.00075993
13:48:54|0.00075993
13:48:56|0.00075993
13:48:57|0.00075993
13:48:58|0.00075993
13:48:59|0.00075993
13:49:00|0.00075993
13:49:01|0.00075993
13:49:02|0.00075993
13:49:03|0.00075993
13:49:04|0.00075993
13:49:05|0.00075993
13:49:06|0.00075993
13:49:07|0.00075993
13:49:08|0.00075993
13:49:09|0.00075993
13:49:10|0.00076026
13:49:11|0.00076026
13:49:12|0.00076026
13:49:13|0.00076026
13:49:14|0.00075535
13:49:15|0.00075515
13:49:17|0.00075515
13:49:22|0.00075133
13:49:22|0.00075133
13:49:23|0.00075093
13:49:25|0.00075093
13:49:26|0.00075093
13:49:26|0.00074705
13:49:28|0.00074962
13:49:29|0.00074962
13:49:30|0.00075086
13:49:31|0.00075086
13:49:32|0.00075093
13:49:33|0.00075093
13:49:35|0.00075093
13:49:36|0.00075093
13:49:37|0.00075093
13:49:39|0.00075093
13:49:39|0.00075093
13:49:41|0.00075093
13:49:42|0.00075093
13:49:42|0.00075229
13:49:44|0.00075227
13:49:45|0.00075227
13:49:46|0.00075227
13:49:47|0.00075227
13:49:48|0.00075527
13:49:49|0.00075457
13:49:50|0.00075457
13:49:52|0.00075569
13:49:52|0.00075569
13:49:53|0.00075569
13:49:55|0.00075453
13:49:56|0.00075453
13:49:58|0.00075453
13:49:58|0.00075453
13:50:00|0.00075453
13:50:00|0.00075453
13:50:01|0.00075453
13:50:02|0.00075453
13:50:03|0.00075453
13:50:05|0.00075453
13:50:05|0.00075453
13:50:06|0.00075453
13:50:08|0.00075453
13:50:08|0.00075453
13:50:10|0.00075453
13:50:11|0.00075453
13:50:12|0.00075453
13:50:13|0.00075453
13:50:14|0.00075453
13:50:15|0.00075453
13:50:16|0.00075376
13:50:17|0.00075275
13:50:18|0.00075227
13:50:19|0.00075264
13:50:21|0.00075131
13:50:21|0.00075131
13:50:22|0.00075131
13:50:23|0.00075131
13:50:25|0.00075131
13:50:25|0.00075131
13:50:27|0.00075131
13:50:28|0.00075131
13:50:29|0.00075131
13:50:30|0.00075131
13:50:31|0.00075131
13:50:33|0.00075131
13:50:33|0.00075131
13:50:34|0.00075131
13:50:35|0.00075131
13:50:37|0.00075131
13:50:37|0.00075248
13:50:38|0.00075248
13:50:39|0.00075248
13:50:40|0.00075248
13:50:42|0.00075248
13:50:43|0.00075248
13:50:44|0.00075131
13:50:44|0.00075131
13:50:46|0.00075131
13:50:47|0.00075131
13:50:48|0.00075131
13:50:49|0.00075305
13:50:50|0.00075305
13:50:51|0.00075305
13:50:52|0.00075345
13:50:53|0.00075376
13:50:54|0.00075376
13:50:55|0.00075376
13:50:56|0.00075453
13:50:57|0.00075453
13:50:58|0.00075453
13:50:59|0.00075453
13:51:00|0.00075453
13:51:02|0.00075453
13:51:03|0.00075453
13:51:03|0.00075473
13:51:04|0.00075474
13:51:06|0.00075474
13:51:06|0.00075474
13:51:08|0.00075474
13:51:09|0.00075474
13:51:09|0.00075474
13:51:11|0.00075474
13:51:12|0.00075474
13:51:12|0.00075474
13:51:13|0.00075474
13:51:14|0.00075474
13:51:15|0.00075474
13:51:17|0.00075474
13:51:18|0.00075474
13:51:19|0.00075474
13:51:21|0.00075474
13:51:22|0.00075474
13:51:24|0.00075474
13:51:25|0.00075474
13:51:26|0.00075474
13:51:26|0.00075474
13:51:27|0.00075474
13:51:29|0.00075227
13:51:30|0.00075227
13:51:31|0.00075227
13:51:32|0.00075227
13:51:33|0.00075227
13:51:34|0.00075227
13:51:35|0.00075227
13:51:37|0.00075227
13:51:38|0.00075227
13:51:38|0.00075227
13:51:40|0.00075394
13:51:40|0.00075394
13:51:42|0.00075394
13:51:42|0.00075394
13:51:43|0.00075394
13:51:44|0.00075394
13:51:46|0.00075394
13:51:47|0.00075394
13:51:48|0.00075394
13:51:49|0.00075394
13:51:50|0.00075394
13:51:51|0.00075394
13:51:52|0.00075151
13:51:53|0.00075151
13:51:54|0.00075151
13:51:55|0.00075151
13:51:56|0.00075151
13:51:57|0.00075151
13:51:58|0.00075093
13:51:59|0.00075093
13:52:00|0.00075097
13:52:01|0.00075097
13:52:02|0.00075097
13:52:03|0.00075097
13:52:04|0.00075097
13:52:05|0.00075169
13:52:06|0.00075238
13:52:08|0.00075238
13:52:08|0.00075238
13:52:10|0.00075238
13:52:10|0.00075238
13:52:11|0.00075238
13:52:12|0.00075238
13:52:14|0.00075238
13:52:14|0.00075233
13:52:15|0.00075233
13:52:16|0.00075233
13:52:17|0.00075233
13:52:18|0.00075255
13:52:20|0.00075255
13:52:21|0.00075255
13:52:23|0.00075255
13:52:24|0.00075255
13:52:25|0.00075255
13:52:27|0.00075255
13:52:28|0.00075255
13:52:29|0.00075255
13:52:30|0.00075255
13:52:31|0.00075255
13:52:33|0.00075259
13:52:34|0.00075259
13:52:35|0.00075288
13:52:36|0.00075346
13:52:37|0.00075346
13:52:38|0.00075346
13:52:39|0.00075346
13:52:40|0.00075181
13:52:41|0.00075181
13:52:42|0.00075181
13:52:43|0.00075198
13:52:44|0.00075219
13:52:46|0.00075219
13:52:46|0.00075219
13:52:47|0.00075219
13:52:48|0.00075219
13:52:50|0.00075131
13:52:52|0.00075131
13:52:52|0.00075131
13:52:53|0.00075131
13:52:54|0.00075131
13:52:55|0.00075131
13:52:56|0.00075131
13:52:57|0.00075131
13:52:58|0.00075131
13:52:59|0.00075131
13:53:00|0.00075131
13:53:01|0.00075131
13:53:03|0.00075131
13:53:04|0.00075131
13:53:05|0.00075358
13:53:06|0.00075376
13:53:07|0.00075376
13:53:08|0.00075376
13:53:09|0.00075376
13:53:09|0.00075376
13:53:10|0.00075376
13:53:11|0.00075527
13:53:12|0.00075569
13:53:14|0.00075569
13:53:14|0.00075569
13:53:16|0.00075569
13:53:16|0.00075569
13:53:18|0.00075569
13:53:20|0.0007559
13:53:20|0.0007559
13:53:22|0.00075783
13:53:24|0.00075826
13:53:24|0.00075826
13:53:25|0.00075859
13:53:26|0.00075956
13:53:27|0.00075956
13:53:29|0.00075859
13:53:31|0.00075859
13:53:32|0.00075859
13:53:32|0.00075859
13:53:35|0.00075958
13:53:35|0.00075958
13:53:36|0.00075958
13:53:37|0.00076151
13:53:38|0.00076062
13:53:39|0.00076062
13:53:40|0.00076062
13:53:41|0.00076057
13:53:42|0.00076057
13:53:43|0.00075936
13:53:44|0.00075903
13:53:46|0.00075903
13:53:47|0.00075903
13:53:48|0.00076015
13:53:49|0.00076015
13:53:50|0.00076015
13:53:51|0.00076015
13:53:52|0.00076086
13:53:52|0.00075979
13:53:54|0.00075978
13:53:55|0.00075978
13:53:56|0.00075947
13:53:58|0.00075947
13:53:58|0.00076151
13:53:59|0.00076194
13:54:00|0.00076194
13:54:01|0.00076194
13:54:02|0.00076194
13:54:04|0.00076194
13:54:05|0.00076194
13:54:06|0.00076194
13:54:07|0.00076194
13:54:08|0.00076194
13:54:09|0.00076194
13:54:10|0.00076194
13:54:11|0.00076194
13:54:11|0.00076194
13:54:13|0.00076293
13:54:13|0.00076293
13:54:15|0.00076293
13:54:16|0.00076293
13:54:17|0.00076326
13:54:18|0.00076326
13:54:19|0.00076326
13:54:20|0.00076326
13:54:21|0.00076326
13:54:22|0.0007645
13:54:23|0.0007654
13:54:24|0.0007654
13:54:24|0.0007654
13:54:25|0.0007654
13:54:27|0.0007654
13:54:28|0.0007654
13:54:29|0.0007654
13:54:29|0.0007654
13:54:31|0.0007654
13:54:32|0.0007654
13:54:33|0.00076362
13:54:34|0.00076666
13:54:35|0.00076716
13:54:36|0.00076716
13:54:37|0.00076716
13:54:38|0.00076835
13:54:39|0.00076841
13:54:40|0.00076676
13:54:41|0.00076685
13:54:42|0.00076882
13:54:43|0.00076737
13:54:44|0.00076745
13:54:45|0.00076745
13:54:46|0.00076745
13:54:47|0.00076745
13:54:48|0.00076745
13:54:49|0.00076993
13:54:50|0.00077087
13:54:51|0.00077036
13:54:52|0.00077135
13:54:53|0.00077043
13:54:54|0.00077019
13:54:55|0.00077203
13:54:56|0.00077021
13:54:57|0.00077207
13:54:58|0.00077007
13:54:59|0.00077007
13:55:01|0.00077344
13:55:02|0.00077407
13:55:03|0.00077365
13:55:04|0.00077365
13:55:05|0.00077365
13:55:06|0.00077339
13:55:07|0.00077339
13:55:08|0.00077339
13:55:09|0.00077507
13:55:10|0.00077507
13:55:11|0.00077507
13:55:12|0.00077507
13:55:13|0.00077507
13:55:14|0.00077507
13:55:15|0.00077524
13:55:15|0.00077624
13:55:17|0.00077624
13:55:18|0.00077624
13:55:19|0.00077625
13:55:20|0.00077625
13:55:21|0.00077625
13:55:22|0.00077625
13:55:23|0.00077625
13:55:24|0.00077625
13:55:25|0.00077608
13:55:26|0.00077608
13:55:27|0.00077608
13:55:29|0.00077837
13:55:30|0.00077837
13:55:32|0.00077837
13:55:33|0.00077837
13:55:33|0.00077729
13:55:34|0.00077729
13:55:36|0.00077729
13:55:36|0.00077729
13:55:38|0.00077729
13:55:39|0.00077075
13:55:40|0.00077075
13:55:41|0.00076425
13:55:42|0.00075928
13:55:43|0.00076339
13:55:44|0.00076222
13:55:45|0.00076222
13:55:46|0.00076401
13:55:47|0.00076401
13:55:49|0.00076401
13:55:49|0.00076346
13:55:51|0.0007654
13:55:52|0.00076614
13:55:53|0.00076602
13:55:54|0.00076497
13:55:56|0.00076712
13:55:57|0.00076712
13:55:58|0.00076812
13:55:59|0.00076812
13:55:59|0.00076812
13:56:00|0.00076924
13:56:02|0.00077032
13:56:02|0.0007713
13:56:04|0.0007713
13:56:05|0.00077074
13:56:06|0.00077074
13:56:06|0.00077074
13:56:07|0.00077074
13:56:08|0.00076933
13:56:10|0.00076944
13:56:11|0.00076933
13:56:12|0.00076879
13:56:12|0.00076781
13:56:13|0.00076751
13:56:14|0.00076683
13:56:15|0.0007687
13:56:17|0.00076646
13:56:18|0.00076646
13:56:19|0.00076644
13:56:20|0.00076644
13:56:21|0.00076644
13:56:22|0.00076644
13:56:23|0.00076644
13:56:24|0.00076644
13:56:25|0.00076724
13:56:26|0.00076758
13:56:28|0.00076746
13:56:28|0.00076746
13:56:30|0.00076746
13:56:31|0.00076868
13:56:33|0.00077164
13:56:33|0.00077164
13:56:35|0.00077164
13:56:36|0.00077164
13:56:36|0.00077164
13:56:37|0.00077202
13:56:38|0.00077202
13:56:39|0.00077202
13:56:41|0.00077202
13:56:41|0.00077202
13:56:43|0.00077202
13:56:43|0.00077202
13:56:44|0.00077202
13:56:45|0.00077222
13:56:46|0.00077228
13:56:47|0.00077165
13:56:49|0.00077165
13:56:50|0.00077164
13:56:51|0.00077164
13:56:52|0.00077164
13:56:53|0.00077164
13:56:55|0.00076879
13:56:55|0.00076879
13:56:56|0.00076879
13:56:57|0.00076879
13:56:59|0.00076811
13:56:59|0.00076811
13:57:00|0.00076781
13:57:02|0.00076683
13:57:02|0.00076683
13:57:03|0.00076683
13:57:04|0.00076683
13:57:06|0.00076629
13:57:06|0.00076629
13:57:08|0.00076629
13:57:09|0.00076585
13:57:10|0.00076585
13:57:11|0.00076585
13:57:13|0.00076585
13:57:13|0.00076585
13:57:14|0.00076585
13:57:25|0.00076514
13:57:27|0.00076514
13:57:29|0.00076514
13:57:29|0.00076514
13:57:30|0.00076514
13:57:31|0.00076514
13:57:32|0.00076749
13:57:33|0.00076749
13:57:34|0.00076749
13:57:35|0.00076775
13:57:36|0.00076775
13:57:37|0.00076775
13:57:39|0.00076775
13:57:41|0.00076697
13:57:41|0.00076697
13:57:42|0.00076697
13:57:43|0.00076697
13:57:44|0.00076697
13:57:45|0.00076697
13:57:46|0.00076697
13:57:47|0.00076697
13:57:48|0.00076697
13:57:49|0.00076697
13:57:50|0.00076697
13:57:51|0.00076697
13:57:52|0.00076697
13:57:53|0.00076697
13:57:54|0.00076697
13:57:55|0.00076697
13:57:56|0.00076697
13:57:57|0.00076697
13:57:58|0.00076697
13:57:59|0.00076697
13:58:00|0.00076697
13:58:02|0.00076697
13:58:02|0.00076697
13:58:04|0.00076697
13:58:04|0.00076697
13:58:07|0.0007684
13:58:08|0.0007684
13:58:09|0.0007684
13:58:10|0.00076862
13:58:11|0.00076862
13:58:11|0.00076862
13:58:12|0.00076862
13:58:15|0.00076862
13:58:15|0.00076862
13:58:16|0.00076862
13:58:17|0.00076862
13:58:19|0.00076862
13:58:20|0.00076862
13:58:22|0.00076862
13:58:22|0.00076862
13:58:23|0.00076862
13:58:24|0.00076862
13:58:25|0.00076862
13:58:26|0.00076862
13:58:28|0.00076331
13:58:28|0.00076331
13:58:29|0.00076331
13:58:30|0.00076331
13:58:32|0.00076331
13:58:33|0.00076331
13:58:34|0.00076331
13:58:35|0.00076331
13:58:36|0.00076331
13:58:37|0.00076331
13:58:39|0.00076331
13:58:40|0.00076331
13:58:41|0.00076331
13:58:42|0.00076331
13:58:42|0.00076331
13:58:44|0.00076331
13:58:44|0.00076331
13:58:45|0.00076331
13:58:46|0.00076331
13:58:47|0.00076331
13:58:49|0.00076331
13:58:49|0.00076331
13:58:51|0.00076331
13:58:52|0.00076331
13:58:54|0.00076331
13:58:54|0.00076331
13:58:55|0.00076331
13:58:56|0.00076331
13:58:57|0.00076331
13:58:59|0.00076331
13:58:59|0.00076737
13:59:02|0.00076737
13:59:04|0.00076737
13:59:04|0.00076737
13:59:06|0.00076737
13:59:07|0.00076737
13:59:08|0.00076737
13:59:10|0.00076706
13:59:10|0.00076706
13:59:11|0.00076706
13:59:12|0.00076706
13:59:13|0.00076706
13:59:14|0.00076706
13:59:15|0.00076706
13:59:16|0.00076706
13:59:17|0.00076706
13:59:18|0.00076706
13:59:19|0.00076706
13:59:20|0.00076706
13:59:21|0.00076706
13:59:22|0.00076706
13:59:23|0.00076706
13:59:24|0.00076706
13:59:25|0.00076706
13:59:27|0.00076706
13:59:29|0.00076706
13:59:29|0.00076706
13:59:30|0.00076706
13:59:32|0.00076706
13:59:33|0.00076706
13:59:34|0.00076706
13:59:35|0.00076706
13:59:36|0.00076802
13:59:37|0.00076802
13:59:38|0.00076802
13:59:39|0.00076802
13:59:40|0.00076802
13:59:40|0.00076802
13:59:43|0.00076802
13:59:44|0.00076802
13:59:45|0.00076802
13:59:47|0.00076802
13:59:47|0.00076802
13:59:48|0.00076802
13:59:49|0.00076802
13:59:50|0.00076802
13:59:51|0.00076802
13:59:52|0.00076802
13:59:53|0.00076802
13:59:54|0.00076802
13:59:56|0.00076802
13:59:57|0.00076802
13:59:58|0.00076802
13:59:59|0.00076802
14:00:00|0.00076802
14:00:01|0.00076802
14:00:02|0.00076802
14:00:03|0.0007686
14:00:05|0.00076955
14:00:05|0.00076955
14:00:06|0.00077027
14:00:07|0.00077027
14:00:08|0.00077029
14:00:09|0.00077029
14:00:10|0.00077136
14:00:12|0.00077051
14:00:12|0.00077287
14:00:13|0.00077426
14:00:14|0.00077426
14:00:15|0.00077448
14:00:16|0.00077484
14:00:17|0.00077506
14:00:18|0.00077506
14:00:20|0.00077522
14:00:21|0.00077911
14:00:22|0.00077576
14:00:23|0.00077536
14:00:24|0.00077536
14:00:25|0.00077617
14:00:27|0.00077617
14:00:28|0.00077519
14:00:30|0.00077519
14:00:31|0.00077519
14:00:33|0.00077469
14:00:34|0.00077469
14:00:35|0.00077469
14:00:36|0.00077372
14:00:36|0.00077372
14:00:38|0.00077307
14:00:39|0.00077307
14:00:40|0.00077174
14:00:41|0.00077174
14:00:42|0.00077174
14:00:43|0.00077174
14:00:44|0.00077174
14:00:45|0.00077174
14:00:46|0.00077168
14:00:46|0.00077168
14:00:48|0.00077168
14:00:50|0.00077033
14:00:51|0.00076977
14:00:52|0.00076977
14:00:53|0.00076977
14:00:54|0.00076977
14:00:55|0.00076977
14:00:56|0.0007717
14:00:57|0.0007717
14:00:58|0.0007717
14:00:59|0.0007717
14:01:00|0.00077105
14:01:01|0.00077105
14:01:02|0.00077105
14:01:03|0.00077105
14:01:04|0.00077105
14:01:05|0.00077105
14:01:06|0.00077105
14:01:07|0.00076972
14:01:08|0.0007689
14:01:09|0.0007689
14:01:10|0.0007689
14:01:11|0.0007689
14:01:12|0.00076958
14:01:13|0.00077043
14:01:14|0.00077043
14:01:15|0.00077043
14:01:16|0.00077043
14:01:17|0.00077043
14:01:18|0.00077043
14:01:19|0.00077043
14:01:20|0.00077043
14:01:21|0.00077043
14:01:22|0.00077043
14:01:23|0.00077043
14:01:24|0.00077043
14:01:25|0.00077043
14:01:27|0.00076841
14:01:27|0.00076841
14:01:29|0.00076796
14:01:31|0.00076772
14:01:32|0.00076772
14:01:33|0.00076772
14:01:33|0.00076772
14:01:34|0.00076772
14:01:36|0.00076772
14:01:37|0.00076772
14:01:38|0.00076772
14:01:39|0.00076772
14:01:40|0.00076772
14:01:41|0.00076772
14:01:42|0.00076772
14:01:43|0.00076772
14:01:44|0.00076683
14:01:45|0.00076683
14:01:46|0.00076683
14:01:47|0.00076683
14:01:48|0.00076683
14:01:49|0.00076683
14:01:50|0.00076683
14:01:51|0.00076683
14:01:52|0.00076683
14:01:53|0.00076683
14:01:54|0.00076683
14:01:55|0.00076683
14:01:56|0.00076683
14:01:57|0.00076683
14:01:59|0.00076683
14:02:00|0.00076683
14:02:01|0.00076683
14:02:01|0.00076683
14:02:02|0.00076683
14:02:04|0.00076636
14:02:05|0.00076636
14:02:06|0.00076636
14:02:07|0.00076636
14:02:08|0.00076636
14:02:09|0.00076636
14:02:10|0.00076636
14:02:11|0.00076636
14:02:13|0.00076636
14:02:13|0.00076636
14:02:14|0.00076636
14:02:15|0.00076636
14:02:16|0.00076636
14:02:18|0.00076636
14:02:19|0.00076636
14:02:20|0.00076636
14:02:21|0.00076616
14:02:22|0.00076616
14:02:23|0.00076616
14:02:24|0.00076597
14:02:25|0.00076597
14:02:26|0.00076597
14:02:27|0.00076597
14:02:28|0.00076597
14:02:29|0.00076597
14:02:31|0.00076585
14:02:32|0.00076097
14:02:33|0.00076097
14:02:34|0.00076097
14:02:36|0.00076185
14:02:37|0.00076457
14:02:37|0.00076
14:02:38|0.00076
14:02:40|0.00075962
14:02:40|0.00075962
14:02:41|0.00076099
14:02:43|0.00076099
14:02:44|0.00075925
14:02:45|0.00075871
14:02:46|0.00075612
14:02:47|0.00075612
14:02:48|0.00075515
14:02:49|0.00075463
14:02:50|0.00075463
14:02:51|0.00075685
14:02:52|0.00075685
14:02:53|0.00075685
14:02:54|0.00075761
14:02:55|0.00075762
14:02:56|0.0007584
14:02:57|0.0007584
14:02:58|0.00075762
14:02:59|0.00075757
14:03:00|0.00075757
14:03:01|0.00075757
14:03:02|0.00075459
14:03:03|0.00075419
14:03:04|0.00075419
14:03:05|0.00075419
14:03:06|0.00075419
14:03:07|0.00075419
14:03:08|0.00075419
14:03:09|0.00075537
14:03:10|0.00075537
14:03:11|0.00075537
14:03:12|0.00075537
14:03:13|0.00075554
14:03:14|0.00075665
14:03:15|0.00075665
14:03:16|0.00075665
14:03:17|0.00075728
14:03:19|0.00075728
14:03:19|0.00075728
14:03:20|0.00075597
14:03:21|0.00075597
14:03:22|0.00075597
14:03:23|0.00075597
14:03:24|0.00075597
14:03:25|0.00075597
14:03:27|0.00075597
14:03:27|0.00075597
14:03:28|0.00075187
14:03:29|0.00075187
14:03:31|0.00075187
14:03:32|0.00075131
14:03:33|0.00075131
14:03:34|0.00075035
14:03:36|0.00075
14:03:38|0.00075337
14:03:38|0.00075337
14:03:39|0.00075254
14:03:40|0.00075254
14:03:41|0.0007498
14:03:42|0.00075195
14:03:43|0.00075195
14:03:44|0.00075195
14:03:45|0.00075195
14:03:46|0.00075195
14:03:47|0.00075195
14:03:48|0.00075195
14:03:49|0.00075
14:03:50|0.00074939
14:03:51|0.00074876
14:03:52|0.00074843
14:03:53|0.00074831
14:03:54|0.00074831
14:03:55|0.00074831
14:03:56|0.0007488
14:03:57|0.0007488
14:03:58|0.0007488
14:03:59|0.00074831
14:04:00|0.00074831
14:04:01|0.00074831
14:04:02|0.00074831
14:04:04|0.00074831
14:04:04|0.00074831
14:04:06|0.00074831
14:04:07|0.00074831
14:04:07|0.00074831
14:04:09|0.00074831
14:04:10|0.00074831
14:04:10|0.00074831
14:04:12|0.00074831
14:04:12|0.00074831
14:04:13|0.00074831
14:04:15|0.00074831
14:04:15|0.00074833
14:04:16|0.00074833
14:04:17|0.00074839
14:04:19|0.00074807
14:04:20|0.00074807
14:04:21|0.00074807
14:04:22|0.00074807
14:04:22|0.00074807
14:04:24|0.00074807
14:04:25|0.00074807
14:04:26|0.00074807
14:04:27|0.00074807
14:04:28|0.00074807
14:04:29|0.00074807
14:04:30|0.0007528
14:04:31|0.00075376
14:04:33|0.00075319
14:04:34|0.00075319
14:04:35|0.00075319
14:04:35|0.00075319
14:04:38|0.00075319
14:04:38|0.00075473
14:04:39|0.00075573
14:04:41|0.00075565
14:04:42|0.00075665
14:04:43|0.00075665
14:04:44|0.00075665
14:04:45|0.00075665
14:04:46|0.00075665
14:04:47|0.00075665
14:04:48|0.00075665
14:04:49|0.00075665
14:04:50|0.00075665
14:04:51|0.00075665
14:04:52|0.00075665
14:04:53|0.00075665
14:04:54|0.00075419
14:04:55|0.00075419
14:04:56|0.00075419
14:04:58|0.00075419
14:04:58|0.00075419
14:05:00|0.00075419
14:05:00|0.00075419
14:05:01|0.00075419
14:05:03|0.00075419
14:05:04|0.00075419
14:05:05|0.00075419
14:05:05|0.00075419
14:05:07|0.00075419
14:05:07|0.00075419
14:05:08|0.00075419
14:05:11|0.00075419
14:05:11|0.00075419
14:05:12|0.00075665
14:05:13|0.00075635
14:05:14|0.00075635
14:05:15|0.00075635
14:05:16|0.00075635
14:05:17|0.00075782
14:05:18|0.00075782
14:05:19|0.00075782
14:05:20|0.00075782
14:05:21|0.00075782
14:05:22|0.00075859
14:05:23|0.00075859
14:05:24|0.00075859
14:05:25|0.00075859
14:05:26|0.00075859
14:05:27|0.00075956
14:05:29|0.00075956
14:05:30|0.00075956
14:05:31|0.00075956
14:05:31|0.00075956
14:05:33|0.00075938
14:05:34|0.00075938
14:05:35|0.00075938
14:05:37|0.00075938
14:05:38|0.00075938
14:05:39|0.00075938
14:05:40|0.00075938
14:05:41|0.00075938
14:05:42|0.00075938
14:05:43|0.00075938
14:05:44|0.00075956
14:05:45|0.00075715
14:05:46|0.00075709
14:05:47|0.00075709
14:05:48|0.00075709
14:05:49|0.00075709
14:05:51|0.00075709
14:05:51|0.00075709
14:05:52|0.00075709
14:05:54|0.00075709
14:05:54|0.00075709
14:05:56|0.00075709
14:05:57|0.00075709
14:05:58|0.00075709
14:05:59|0.00075709
14:06:01|0.00075709
14:06:01|0.00075709
14:06:03|0.00075709
14:06:03|0.00075709
14:06:05|0.00075557
14:06:05|0.00075557
14:06:06|0.00075419
14:06:08|0.00075419
14:06:09|0.00075378
14:06:09|0.00075378
14:06:10|0.00075378
14:06:11|0.00075378
14:06:13|0.00075378
14:06:14|0.00075443
14:06:15|0.00075443
14:06:15|0.00075443
14:06:16|0.00075443
14:06:18|0.00075443
14:06:19|0.00075443
14:06:20|0.00075457
14:06:20|0.00075457
14:06:21|0.00075457
14:06:22|0.00075478
14:06:23|0.00075326
14:06:25|0.00075326
14:06:25|0.00075326
14:06:26|0.00075514
14:06:28|0.00075514
14:06:29|0.00075514
14:06:29|0.00075514
14:06:30|0.00075514
14:06:31|0.00075514
14:06:32|0.00075514
14:06:34|0.00075514
14:06:35|0.00075514
14:06:36|0.00075514
14:06:37|0.00075514
14:06:38|0.00075514
14:06:40|0.00075514
14:06:41|0.00075514
14:06:42|0.00075444
14:06:43|0.00075444
14:06:44|0.00075444
14:06:45|0.00075444
14:06:45|0.00075444
14:06:47|0.00075516
14:06:47|0.00075516
14:06:49|0.00075516
14:06:50|0.00075538
14:06:51|0.00075538
14:06:52|0.00075538
14:06:53|0.00075538
14:06:54|0.00075538
14:06:56|0.00075343
14:06:57|0.00075343
14:06:59|0.00075343
14:06:59|0.00075343
14:07:01|0.00075343
14:07:01|0.00075343
14:07:02|0.00075343
14:07:04|0.00075343
14:07:05|0.00075343
14:07:06|0.00075343
14:07:07|0.00075343
14:07:08|0.00075348
14:07:09|0.00075332
14:07:10|0.00075332
14:07:11|0.00075332
14:07:12|0.00075332
14:07:13|0.00075332
14:07:14|0.00075332
14:07:15|0.00075332
14:07:16|0.00075332
14:07:17|0.00075332
14:07:18|0.00075332
14:07:19|0.00075332
14:07:20|0.00075607
14:07:21|0.00075607
14:07:22|0.00075607
14:07:23|0.00075607
14:07:24|0.00075607
14:07:25|0.00075607
14:07:26|0.00075464
14:07:27|0.00075464
14:07:29|0.00075464
14:07:29|0.00075617
14:07:30|0.00075464
14:07:31|0.00075464
14:07:33|0.00075464
14:07:34|0.00075464
14:07:35|0.00075362
14:07:36|0.00075362
14:07:38|0.00075323
14:07:38|0.00075323
14:07:40|0.00075323
14:07:41|0.00075323
14:07:41|0.00075323
14:07:43|0.00075323
14:07:44|0.00075323
14:07:45|0.00075323
14:07:46|0.00075323
14:07:47|0.00075323
14:07:48|0.00075318
14:07:49|0.00075318
14:07:50|0.00075318
14:07:51|0.00075318
14:07:52|0.00075318
14:07:54|0.00075318
14:07:54|0.00075318
14:07:55|0.00075318
14:07:56|0.00075256
14:07:57|0.00075256
14:07:58|0.00075227
14:07:59|0.00075227
14:08:00|0.00075227
14:08:01|0.00075227
14:08:02|0.00075227
14:08:03|0.00075227
14:08:05|0.00075227
14:08:06|0.00075227
14:08:06|0.00075317
14:08:08|0.00075334
14:08:09|0.00075334
14:08:10|0.00075334
14:08:11|0.00075334
14:08:12|0.00075334
14:08:13|0.00075334
14:08:13|0.00075334
14:08:15|0.00075334
14:08:16|0.00075334
14:08:17|0.00075334
14:08:17|0.00075334
14:08:19|0.00075334
14:08:19|0.00075334
14:08:21|0.00075334
14:08:22|0.00075334
14:08:23|0.00075334
14:08:24|0.00075334
14:08:25|0.00075334
14:08:26|0.00075334
14:08:26|0.00075334
14:08:29|0.00075334
14:08:29|0.00075334
14:08:30|0.00075334
14:08:32|0.00075334
14:08:33|0.00075334
14:08:34|0.00075334
14:08:35|0.00075334
14:08:37|0.00075334
14:08:38|0.00075334
14:08:39|0.00075334
14:08:40|0.00075334
14:08:41|0.00075334
14:08:43|0.00075334
14:08:43|0.00075334
14:08:44|0.00075334
14:08:46|0.00075308
14:08:47|0.00075308
14:08:48|0.00075308
14:08:49|0.00075308
14:08:50|0.00075256
14:08:51|0.00075334
14:08:52|0.00075334
14:08:53|0.00075334
14:08:54|0.00075334
14:08:55|0.00075334
14:08:56|0.00075334
14:08:57|0.00075334
14:08:58|0.00075372
14:08:59|0.00075372
14:09:00|0.00075372
14:09:01|0.00075372
14:09:02|0.00075524
14:09:03|0.00075524
14:09:04|0.00075524
14:09:05|0.00075524
14:09:07|0.00075524
14:09:07|0.00075524
14:09:08|0.00075524
14:09:09|0.00075524
14:09:11|0.00075524
14:09:12|0.00075524
14:09:12|0.00075524
14:09:14|0.00075524
14:09:14|0.00075555
14:09:15|0.00075555
14:09:16|0.00075665
14:09:17|0.00075577
14:09:18|0.00075762
14:09:19|0.00075762
14:09:20|0.00075762
14:09:21|0.00075762
14:09:22|0.00075912
14:09:23|0.00075912
14:09:24|0.00076355
14:09:25|0.00076355
14:09:26|0.00076355
14:09:27|0.00076355
14:09:28|0.00076355
14:09:29|0.00076355
14:09:31|0.00076116
14:09:31|0.00076097
14:09:32|0.00076097
14:09:34|0.00076097
14:09:34|0.00076097
14:09:36|0.00076097
14:09:36|0.00076097
14:09:37|0.00076097
14:09:39|0.00076097
14:09:40|0.00075903
14:09:41|0.00075806
14:09:42|0.00075806
14:09:43|0.00075806
14:09:44|0.00075806
14:09:45|0.00075806
14:09:46|0.00075853
14:09:47|0.00075854
14:09:48|0.00075854
14:09:49|0.00075854
14:09:50|0.00075854
14:09:51|0.00075854
14:09:52|0.00075854
14:09:53|0.00075854
14:09:54|0.00075854
14:09:55|0.00075854
14:09:56|0.00075854
14:09:57|0.00075709
14:09:58|0.00075709
14:09:59|0.00075922
14:10:00|0.00075922
14:10:01|0.00075922
14:10:02|0.00075922
14:10:03|0.00075922
14:10:04|0.00075922
14:10:05|0.00075922
14:10:06|0.00075922
14:10:07|0.00075922
14:10:08|0.00075922
14:10:09|0.00075922
14:10:10|0.00075922
14:10:11|0.00075922
14:10:12|0.00075922
14:10:14|0.00075922
14:10:15|0.00075922
14:10:16|0.00075922
14:10:17|0.00075922
14:10:18|0.00075922
14:10:19|0.00075922
14:10:20|0.00075922
14:10:21|0.00075922
14:10:22|0.00075922
14:10:23|0.00075922
14:10:24|0.00075922
14:10:26|0.00075922
14:10:27|0.00075922
14:10:27|0.00075922
14:10:28|0.00075922
14:10:30|0.00075922
14:10:31|0.00075922
14:10:31|0.00075922
14:10:33|0.00075612
14:10:34|0.00075612
14:10:35|0.00075612
14:10:36|0.00075612
14:10:37|0.00075612
14:10:39|0.00075612
14:10:39|0.00075531
14:10:40|0.00075531
14:10:41|0.00075531
14:10:43|0.00075531
14:10:44|0.00075531
14:10:44|0.00075522
14:10:45|0.00075522
14:10:47|0.00075522
14:10:48|0.00075522
14:10:49|0.00075522
14:10:50|0.00075522
14:10:51|0.00075522
14:10:52|0.00075522
14:10:55|0.00075522
14:10:56|0.00075522
14:10:57|0.00075522
14:10:57|0.00075522
14:10:58|0.00075522
14:11:00|0.00075522
14:11:01|0.00075522
14:11:02|0.00075522
14:11:03|0.00075515
14:11:04|0.00075419
14:11:05|0.00075419
14:11:06|0.00075419
14:11:07|0.00075419
14:11:09|0.00075419
14:11:09|0.00075419
14:11:10|0.00075419
14:11:11|0.00075419
14:11:12|0.00075553
14:11:13|0.00075553
14:11:14|0.00075553
14:11:16|0.00075553
14:11:16|0.00075561
14:11:17|0.00075561
14:11:18|0.00075561
14:11:19|0.00075561
14:11:20|0.00075561
14:11:21|0.00075561
14:11:22|0.00075561
14:11:23|0.00075561
14:11:24|0.00075561
14:11:25|0.00075561
14:11:26|0.00075561
14:11:27|0.00075561
14:11:28|0.00075665
14:11:29|0.00075514
14:11:30|0.00075514
14:11:31|0.00075514
14:11:32|0.00075514
14:11:33|0.00075514
14:11:34|0.00075514
14:11:35|0.00075514
14:11:36|0.00075514
14:11:37|0.0007576
14:11:39|0.0007576
14:11:40|0.00075762
14:11:42|0.00075939
14:11:42|0.00075939
14:11:44|0.00075939
14:11:46|0.00075939
14:11:46|0.00075939
14:11:47|0.00075939
14:11:49|0.00076311
14:11:49|0.00076311
14:11:51|0.00075993
14:11:51|0.00075993
14:11:52|0.00075993
14:11:54|0.00075993
14:11:55|0.00075993
14:11:56|0.00075993
14:11:57|0.00075993
14:11:58|0.00075993
14:11:59|0.00075993
14:12:00|0.00075993
14:12:01|0.00075993
14:12:02|0.00076
14:12:03|0.00075649
14:12:04|0.00075649
14:12:05|0.00075649
14:12:06|0.00075649
14:12:07|0.00075649
14:12:08|0.00075825
14:12:09|0.00075825
14:12:10|0.00075825
14:12:11|0.00075825
14:12:12|0.00075825
14:12:13|0.00075825
14:12:14|0.00075825
14:12:15|0.00075825
14:12:16|0.00075649
14:12:17|0.00075649
14:12:18|0.00075649
14:12:19|0.00075649
14:12:20|0.00075649
14:12:21|0.00075649
14:12:22|0.00075649
14:12:23|0.00075649
14:12:24|0.00075649
14:12:25|0.00075649
14:12:26|0.00075649
14:12:27|0.00075649
14:12:28|0.00075649
14:12:29|0.00075649
14:12:30|0.00075649
14:12:31|0.00075649
14:12:32|0.00075649
14:12:33|0.00075649
14:12:34|0.00075649
14:12:35|0.00075649
14:12:36|0.00075649
14:12:37|0.00075649
14:12:38|0.00075649
14:12:39|0.00075649
14:12:40|0.00075649
14:12:41|0.00075649
14:12:42|0.00075846
14:12:44|0.0007588
14:12:44|0.0007588
14:12:46|0.0007588
14:12:46|0.0007588
14:12:48|0.0007588
14:12:49|0.0007588
14:12:51|0.0007588
14:12:52|0.0007588
14:12:54|0.0007588
14:12:54|0.0007588
14:12:55|0.0007588
14:12:56|0.0007588
14:12:57|0.0007588
14:12:58|0.0007588
14:12:59|0.0007588
14:13:00|0.0007588
14:13:01|0.0007588
14:13:02|0.0007588
14:13:03|0.0007588
14:13:05|0.0007588
14:13:05|0.0007588
14:13:06|0.0007588
14:13:07|0.0007588
14:13:08|0.0007588
14:13:09|0.0007588
14:13:11|0.0007588
14:13:11|0.0007588
14:13:14|0.0007588
14:13:15|0.0007588
14:13:15|0.0007588
14:13:16|0.00075433
14:13:18|0.00075419
14:13:18|0.00075317
14:13:19|0.00075569
14:13:20|0.00075425
14:13:22|0.00075425
14:13:23|0.00075425
14:13:25|0.00075425
14:13:25|0.00075425
14:13:26|0.00075425
14:13:27|0.00075425
14:13:29|0.00075425
14:13:29|0.00075425
14:13:30|0.00075425
14:13:32|0.00075425
14:13:33|0.00075227
14:13:34|0.00075131
14:13:34|0.00075131
14:13:36|0.00075131
14:13:37|0.00075138
14:13:37|0.00075138
14:13:39|0.00075055
14:13:40|0.00075055
14:13:42|0.00075055
14:13:42|0.00075055
14:13:44|0.00075055
14:13:46|0.00075
14:13:46|0.00074939
14:13:47|0.00074939
14:13:48|0.00074939
14:13:49|0.00074843
14:13:50|0.00074843
14:13:51|0.00075
14:13:52|0.00075087
14:13:53|0.00075023
14:13:54|0.00075023
14:13:56|0.00075023
14:13:57|0.00075023
14:13:57|0.00075023
14:13:59|0.00075023
14:14:00|0.00075023
14:14:01|0.00075023
14:14:02|0.00075023
14:14:04|0.00075087
14:14:05|0.00075108
14:14:06|0.00075108
14:14:07|0.00075108
14:14:08|0.00075108
14:14:08|0.00075129
14:14:10|0.00075129
14:14:11|0.00075129
14:14:12|0.00075129
14:14:14|0.00075129
14:14:14|0.00075129
14:14:15|0.0007504
14:14:16|0.0007504
14:14:17|0.0007504
14:14:18|0.0007504
14:14:19|0.0007504
14:14:20|0.0007504
14:14:21|0.0007504
14:14:22|0.0007504
14:14:23|0.0007504
14:14:24|0.0007504
14:14:26|0.0007504
14:14:27|0.0007504
14:14:28|0.0007504
14:14:28|0.0007504
14:14:30|0.00075136
14:14:32|0.00075136
14:14:32|0.00075136
14:14:33|0.00075136
14:14:34|0.00075051
14:14:35|0.00075051
14:14:36|0.00075051
14:14:37|0.00075051
14:14:38|0.00075051
14:14:39|0.00075051
14:14:40|0.00075051
14:14:41|0.00075051
14:14:43|0.00075051
14:14:44|0.00075051
14:14:44|0.00075051
14:14:46|0.00075051
14:14:47|0.00075051
14:14:48|0.00075051
14:14:49|0.00075051
14:14:50|0.00075051
14:14:51|0.00075051
14:14:52|0.00075051
14:14:53|0.00075051
14:14:54|0.00075051
14:14:55|0.00075051
14:14:56|0.00075051
14:14:57|0.00075051
14:14:58|0.00075051
14:14:59|0.00075051
14:15:00|0.00075051
14:15:01|0.00075051
14:15:02|0.00075184
14:15:03|0.00075184
14:15:04|0.00075184
14:15:04|0.0007528
14:15:07|0.0007528
14:15:07|0.0007528
14:15:09|0.0007528
14:15:10|0.0007528
14:15:11|0.0007528
14:15:12|0.0007528
14:15:13|0.00075473
14:15:14|0.00075527
14:15:14|0.00075527
14:15:15|0.00075527
14:15:17|0.00075527
14:15:19|0.00075527
14:15:19|0.00075527
14:15:21|0.00075403
14:15:22|0.00075395
14:15:22|0.00075395
14:15:23|0.00075395
14:15:24|0.00075395
14:15:25|0.00075549
14:15:26|0.00075549
14:15:28|0.00075537
14:15:29|0.00075537
14:15:29|0.00075537
14:15:31|0.00075559
14:15:31|0.00075559
14:15:33|0.00075569
14:15:35|0.00075592
14:15:35|0.00075592
14:15:36|0.00075592
14:15:37|0.00075592
14:15:39|0.00075592
14:15:39|0.00075592
14:15:40|0.0007537
14:15:41|0.0007537
14:15:43|0.0007537
14:15:45|0.0007537
14:15:46|0.0007537
14:15:46|0.0007537
14:15:48|0.0007537
14:15:49|0.00075448
14:15:50|0.00075448
14:15:51|0.00075505
14:15:52|0.00075505
14:15:53|0.00075505
14:15:54|0.00075505
14:15:55|0.00075505
14:15:56|0.00075505
14:15:57|0.00075505
14:15:58|0.00075384
14:15:59|0.00075384
14:16:00|0.00075323
14:16:01|0.00075323
14:16:02|0.00075323
14:16:04|0.00075323
14:16:05|0.00075323
14:16:06|0.00075323
14:16:07|0.00075323
14:16:10|0.00075323
14:16:10|0.00075323
14:16:11|0.00075323
14:16:12|0.00075323
14:16:13|0.00075323
14:16:14|0.00075323
14:16:15|0.00075323
14:16:17|0.00075323
14:16:18|0.00075462
14:16:19|0.00075462
14:16:19|0.00075462
14:16:21|0.00075462
14:16:22|0.00075462
14:16:23|0.00075462
14:16:25|0.00075462
14:16:25|0.00075462
14:16:27|0.00075462
14:16:28|0.00075462
14:16:28|0.00075462
14:16:29|0.00075462
14:16:30|0.00075462
14:16:31|0.00075462
14:16:32|0.00075462
14:16:34|0.00075505
14:16:35|0.00075505
14:16:35|0.00075505
14:16:37|0.00075505
14:16:37|0.00075505
14:16:38|0.00075505
14:16:40|0.00075505
14:16:40|0.00075663
14:16:42|0.00075663
14:16:43|0.00075663
14:16:45|0.00075663
14:16:45|0.00075663
14:16:47|0.00075663
14:16:47|0.00075505
14:16:49|0.00075505
14:16:50|0.00075505
14:16:51|0.00075505
14:16:51|0.00075758
14:16:52|0.00075758
14:16:54|0.00075758
14:16:56|0.00075758
14:16:56|0.00075758
14:16:57|0.00075758
14:16:58|0.00075758
14:16:59|0.00075758
14:17:00|0.00075758
14:17:01|0.00075758
14:17:02|0.00075758
14:17:03|0.00075758
14:17:04|0.00075758
14:17:05|0.00075758
14:17:06|0.00075758
14:17:07|0.00075758
14:17:08|0.00075657
14:17:09|0.00075657
14:17:10|0.00075657
14:17:11|0.00075657
14:17:12|0.00075657
14:17:13|0.00075657
14:17:14|0.00075657
14:17:15|0.00075657
14:17:17|0.00075657
14:17:18|0.00075657
14:17:19|0.00075657
14:17:20|0.00075657
14:17:21|0.00075657
14:17:22|0.00075657
14:17:23|0.00075657
14:17:25|0.00075657
14:17:25|0.00075657
14:17:27|0.00075657
14:17:28|0.00075657
14:17:29|0.00075657
14:17:29|0.00075657
14:17:31|0.00075657
14:17:32|0.00075657
14:17:33|0.00075657
14:17:34|0.00075657
14:17:35|0.00075657
14:17:35|0.00075657
14:17:36|0.00075532
14:17:37|0.00075532
14:17:39|0.00075532
14:17:40|0.00075532
14:17:41|0.00075532
14:17:41|0.00075532
14:17:42|0.00075532
14:17:44|0.00075532
14:17:44|0.00075532
14:17:46|0.00075532
14:17:47|0.00075532
14:17:48|0.00075653
14:17:49|0.00075653
14:17:50|0.00075653
14:17:51|0.00075657
14:17:53|0.00075657
14:17:54|0.00075657
14:17:55|0.00075657
14:17:56|0.00075657
14:17:56|0.00075657
14:17:57|0.00075657
14:17:59|0.00075657
14:18:00|0.00075657
14:18:01|0.00075657
14:18:02|0.00075657
14:18:03|0.00075657
14:18:05|0.00075657
14:18:05|0.00075657
14:18:07|0.00075657
14:18:07|0.00075657
14:18:09|0.00075657
14:18:10|0.00075657
14:18:10|0.00075657
14:18:11|0.00075657
14:18:12|0.00075657
14:18:13|0.00075657
14:18:14|0.00075657
14:18:16|0.00075657
14:18:16|0.00075657
14:18:17|0.00075657
14:18:19|0.00075657
14:18:20|0.00075657
14:18:21|0.00075657
14:18:22|0.00075657
14:18:23|0.00075657
14:18:24|0.00075657
14:18:25|0.00075657
14:18:26|0.00075657
14:18:27|0.00075657
14:18:28|0.00075657
14:18:29|0.00075657
14:18:30|0.00075657
14:18:31|0.00075657
14:18:33|0.00075657
14:18:33|0.00075657
14:18:34|0.00075657
14:18:35|0.00075657
14:18:36|0.00075657
14:18:37|0.00075657
14:18:38|0.00075657
14:18:39|0.00075657
14:18:41|0.00075657
14:18:41|0.00075657
14:18:42|0.00075353
14:18:44|0.00075353
14:18:44|0.00075353
14:18:46|0.00075353
14:18:47|0.00075353
14:18:48|0.00075353
14:18:50|0.00075353
14:18:50|0.00075353
14:18:52|0.00075358
14:18:53|0.00075358
14:18:54|0.00075358
14:18:54|0.00075358
14:18:55|0.00075358
14:18:56|0.00075358
14:18:58|0.00075358
14:18:58|0.00075618
14:19:00|0.00075618
14:19:00|0.00075649
14:19:01|0.00075637
14:19:02|0.00075649
14:19:04|0.00075665
14:19:04|0.00075665
14:19:05|0.00075665
14:19:07|0.00075665
14:19:08|0.00075665
14:19:09|0.00075665
14:19:09|0.00075665
14:19:10|0.00075665
14:19:12|0.00075665
14:19:12|0.00075665
14:19:13|0.00075348
14:19:15|0.00075348
14:19:15|0.00075348
14:19:17|0.00075348
14:19:18|0.00075348
14:19:19|0.00075348
14:19:20|0.00075348
14:19:22|0.00075348
14:19:22|0.00075347
14:19:23|0.00075347
14:19:25|0.00075347
14:19:26|0.00075347
14:19:26|0.00075347
14:19:28|0.00075347
14:19:29|0.00075347
14:19:30|0.00075347
14:19:31|0.00075347
14:19:32|0.00075347
14:19:33|0.00075347
14:19:34|0.00075347
14:19:35|0.00075347
14:19:36|0.00075347
14:19:37|0.00075347
14:19:39|0.00075347
14:19:40|0.00075347
14:19:40|0.00075347
14:19:41|0.00075347
14:19:42|0.00075347
14:19:43|0.00075347
14:19:44|0.00075347
14:19:46|0.00075347
14:19:48|0.00075347
14:19:48|0.00075347
14:19:49|0.00075347
14:19:51|0.00075347
14:19:52|0.00075347
14:19:53|0.00075347
14:19:54|0.00075347
14:19:55|0.00075347
14:19:56|0.00075347
14:19:57|0.00075323
14:19:58|0.00075347
14:19:59|0.00075347
14:20:00|0.00075347
14:20:01|0.00075347
14:20:02|0.00075347
14:20:03|0.00075347
14:20:04|0.00075347
14:20:05|0.00075347
14:20:06|0.00075347
14:20:07|0.00075347
14:20:08|0.00075245
14:20:09|0.00075227
14:20:10|0.00075227
14:20:11|0.00075227
14:20:12|0.00075227
14:20:13|0.00075227
14:20:14|0.00075227
14:20:15|0.00075227
14:20:16|0.00075227
14:20:17|0.00075227
14:20:18|0.00075227
14:20:19|0.00075227
14:20:20|0.00075227
14:20:21|0.00075227
14:20:22|0.00075227
14:20:23|0.00075227
14:20:24|0.00075227
14:20:25|0.00075227
14:20:27|0.00075227
14:20:28|0.00075227
14:20:29|0.00075227
14:20:30|0.00075227
14:20:31|0.00075227
14:20:32|0.00075145
14:20:33|0.00075145
14:20:34|0.00075145
14:20:36|0.00075145
14:20:36|0.00075146
14:20:37|0.00075146
14:20:38|0.00075386
14:20:39|0.00075386
14:20:40|0.00075386
14:20:41|0.00075386
14:20:43|0.0007542
14:20:44|0.0007542
14:20:45|0.0007542
14:20:46|0.0007542
14:20:47|0.0007542
14:20:48|0.0007542
14:20:49|0.0007542
14:20:50|0.0007542
14:20:51|0.0007542
14:20:52|0.0007542
14:20:53|0.0007542
14:20:54|0.0007542
14:20:55|0.00075442
14:20:56|0.00075442
14:20:57|0.00075442
14:20:59|0.0007543
14:20:59|0.0007543
14:21:00|0.00075396
14:21:01|0.00075396
14:21:02|0.00075396
14:21:03|0.00075396
14:21:05|0.00075396
14:21:06|0.00075396
14:21:07|0.00075396
14:21:08|0.00075396
14:21:10|0.00075396
14:21:10|0.00075396
14:21:11|0.00075396
14:21:12|0.00075396
14:21:13|0.00075396
14:21:14|0.00075396
14:21:16|0.00075396
14:21:16|0.00075396
14:21:18|0.00075276
14:21:19|0.00075276
14:21:19|0.00075276
14:21:21|0.00075276
14:21:22|0.00075497
14:21:23|0.00075531
14:21:24|0.00075566
14:21:24|0.00075531
14:21:26|0.00075531
14:21:26|0.00075531
14:21:27|0.00075531
14:21:28|0.00075531
14:21:31|0.00075531
14:21:31|0.00075531
14:21:32|0.00075569
14:21:33|0.00075569
14:21:34|0.00075569
14:21:35|0.00075622
14:21:36|0.00075665
14:21:37|0.00075762
14:21:38|0.00075687
14:21:39|0.00075687
14:21:40|0.00075687
14:21:41|0.00075819
14:21:42|0.00075819
14:21:43|0.00076054
14:21:44|0.00076134
14:21:45|0.00076346
14:21:47|0.00076001
14:21:48|0.00076001
14:21:49|0.00076001
14:21:50|0.00076381
14:21:52|0.00076097
14:21:52|0.00076129
14:21:53|0.00076113
14:21:54|0.00076113
14:21:55|0.00076155
14:21:56|0.00075908
14:21:58|0.00075908
14:21:58|0.00075908
14:21:59|0.00075908
14:22:00|0.00075975
14:22:01|0.00075903
14:22:03|0.00075903
14:22:03|0.00075903
14:22:04|0.00076033
14:22:05|0.00076033
14:22:07|0.0007618
14:22:08|0.0007618
14:22:08|0.0007618
14:22:10|0.0007618
14:22:11|0.0007618
14:22:12|0.00075827
14:22:13|0.00075827
14:22:15|0.00075827
14:22:15|0.00075827
14:22:17|0.00075827
14:22:19|0.00076151
14:22:19|0.00076151
14:22:20|0.00076163
14:22:21|0.00076163
14:22:22|0.00076163
14:22:23|0.00076163
14:22:24|0.00076163
14:22:25|0.00076163
14:22:26|0.00076163
14:22:27|0.00076232
14:22:28|0.00076248
14:22:30|0.00076297
14:22:31|0.00076171
14:22:32|0.00076171
14:22:33|0.00076171
14:22:34|0.00076171
14:22:34|0.00076171
14:22:36|0.00076171
14:22:37|0.00076171
14:22:37|0.00076171
14:22:38|0.00076171
14:22:39|0.00076171
14:22:41|0.00076171
14:22:42|0.00076171
14:22:42|0.00076171
14:22:45|0.00076047
14:22:46|0.00076047
14:22:46|0.00076047
14:22:47|0.00076
14:22:48|0.00076
14:22:50|0.00076128
14:22:51|0.00075868
14:22:52|0.00075845
14:22:53|0.00075806
14:22:53|0.00075894
14:22:55|0.00075894
14:22:56|0.00075894
14:22:57|0.00075894
14:22:58|0.00075894
14:22:59|0.00075894
14:22:59|0.00075894
14:23:00|0.00075894
14:23:02|0.00075894
14:23:04|0.00075894
14:23:04|0.00075894
14:23:05|0.00075894
14:23:06|0.00075894
14:23:07|0.00076038
14:23:08|0.0007583
14:23:10|0.00076527
14:23:10|0.0007654
14:23:11|0.00076576
14:23:13|0.00076643
14:23:14|0.00076643
14:23:14|0.00076901
14:23:16|0.00076901
14:23:16|0.00076901
14:23:17|0.00076853
14:23:19|0.0007713
14:23:19|0.00077101
14:23:21|0.00077201
14:23:21|0.00077119
14:23:23|0.00077119
14:23:23|0.00077294
14:23:24|0.00077294
14:23:26|0.00077293
14:23:28|0.00077098
14:23:28|0.00077098
14:23:29|0.00077043
14:23:30|0.00077043
14:23:31|0.00077043
14:23:32|0.00077043
14:23:33|0.00077043
14:23:34|0.00077171
14:23:35|0.00077078
14:23:37|0.00077078
14:23:38|0.00077078
14:23:39|0.00077078
14:23:40|0.00077078
14:23:41|0.00077192
14:23:42|0.00077192
14:23:43|0.00077366
14:23:44|0.00077284
14:23:45|0.000775
14:23:46|0.00077625
14:23:46|0.00077712
14:23:47|0.00077712
14:23:49|0.00077794
14:23:49|0.00077722
14:23:51|0.00077722
14:23:52|0.00077722
14:23:53|0.00077748
14:23:55|0.0007757
14:23:56|0.00077471
14:23:56|0.00077471
14:23:57|0.00077471
14:24:00|0.00077471
14:24:00|0.00077471
14:24:01|0.00077471
14:24:02|0.00077471
14:24:04|0.00077597
14:24:05|0.00077597
14:24:05|0.00077597
14:24:07|0.00077701
14:24:07|0.00077765
14:24:09|0.00077765
14:24:10|0.00077765
14:24:11|0.00077666
14:24:12|0.00077666
14:24:13|0.00077666
14:24:14|0.00077666
14:24:15|0.00077666
14:24:16|0.00077482
14:24:17|0.00077481
14:24:18|0.00077481
14:24:19|0.00077481
14:24:20|0.00077481
14:24:21|0.00077471
14:24:22|0.00077471
14:24:23|0.00077626
14:24:24|0.00077626
14:24:25|0.00077372
14:24:26|0.00077372
14:24:28|0.00077539
14:24:28|0.00077624
14:24:29|0.00077624
14:24:30|0.00077624
14:24:31|0.00077624
14:24:32|0.00077624
14:24:33|0.00077624
14:24:34|0.00077625
14:24:36|0.00077625
14:24:37|0.00077625
14:24:37|0.00077625
14:24:39|0.00077625
14:24:40|0.00077625
14:24:40|0.000776
14:24:41|0.000776
14:24:42|0.000776
14:24:44|0.000776
14:24:45|0.000776
14:24:45|0.000776
14:24:47|0.000776
14:24:47|0.00077508
14:24:48|0.00077508
14:24:49|0.00077508
14:24:50|0.00077478
14:24:52|0.00077478
14:24:53|0.00077472
14:24:54|0.00077472
14:24:56|0.00077471
14:24:57|0.00077471
14:24:57|0.00077471
14:24:59|0.00077471
14:24:59|0.00077426
14:25:01|0.00077426
14:25:01|0.00077426
14:25:03|0.00077426
14:25:03|0.00077426
14:25:04|0.00077426
14:25:06|0.00077426
14:25:07|0.00077426
14:25:08|0.00077736
14:25:09|0.00077735
14:25:10|0.00077823
14:25:11|0.00077823
14:25:12|0.00077823
14:25:13|0.00077823
14:25:14|0.00077823
14:25:15|0.00077823
14:25:16|0.00077736
14:25:17|0.00077736
14:25:19|0.00077954
14:25:20|0.00077954
14:25:21|0.00077997
14:25:21|0.00078167
14:25:23|0.00078167
14:25:24|0.00078212
14:25:25|0.00078282
14:25:26|0.00078199
14:25:28|0.00078199
14:25:29|0.00078199
14:25:29|0.00077913
14:25:30|0.00077913
14:25:31|0.00077913
14:25:33|0.00077913
14:25:34|0.00078304
14:25:35|0.00078294
14:25:35|0.00078294
14:25:36|0.00078294
14:25:38|0.00078294
14:25:39|0.00078294
14:25:40|0.00078294
14:25:41|0.00078294
14:25:42|0.00078294
14:25:44|0.00078294
14:25:44|0.00078294
14:25:46|0.00078294
14:25:47|0.00078294
14:25:48|0.00078294
14:25:48|0.00078294
14:25:49|0.00078294
14:25:51|0.00078294
14:25:51|0.00078294
14:25:52|0.00078294
14:25:54|0.00078294
14:25:55|0.00078294
14:25:57|0.00078416
14:25:57|0.00078416
14:25:58|0.00078416
14:26:00|0.00078422
14:26:01|0.00078422
14:26:02|0.00078523
14:26:03|0.00078523
14:26:04|0.00078569
14:26:05|0.00078625
14:26:06|0.00078625
14:26:07|0.00078625
14:26:08|0.0007875
14:26:09|0.00078549
14:26:10|0.00078549
14:26:11|0.00078549
14:26:12|0.00078549
14:26:13|0.00078769
14:26:14|0.00078769
14:26:16|0.00078769
14:26:17|0.00078769
14:26:17|0.00078769
14:26:19|0.00078889
14:26:20|0.00079012
14:26:21|0.0007914
14:26:22|0.00079157
14:26:23|0.00079326
14:26:24|0.00079097
14:26:25|0.00078832
14:26:27|0.00078904
14:26:28|0.00078904
14:26:28|0.00078904
14:26:29|0.00078904
14:26:30|0.00078909
14:26:31|0.00078909
14:26:32|0.00078909
14:26:34|0.00078909
14:26:35|0.00078909
14:26:35|0.00078909
14:26:36|0.00078909
14:26:38|0.00078826
14:26:38|0.00078826
14:26:39|0.00079056
14:26:41|0.00079143
14:26:41|0.00079132
14:26:42|0.00079133
14:26:43|0.00079133
14:26:45|0.00079309
14:26:46|0.00079309
14:26:47|0.0007918
14:26:48|0.0007918
14:26:49|0.00079388
14:26:50|0.00079431
14:26:51|0.00079431
14:26:52|0.00079431
14:26:53|0.00079431
14:26:55|0.00079431
14:26:55|0.00079431
14:26:56|0.00079431
14:26:58|0.00079493
14:26:59|0.00079731
14:27:00|0.00079736
14:27:01|0.00079713
14:27:02|0.00079753
14:27:03|0.00079838
14:27:04|0.00079911
14:27:05|0.0007994
14:27:06|0.00080167
14:27:07|0.00080166
14:27:09|0.0008035
14:27:10|0.000804
14:27:12|0.0008039
14:27:12|0.00080431
14:27:13|0.000805
14:27:14|0.00080518
14:27:15|0.00080616
14:27:16|0.00080725
14:27:18|0.00080823
14:27:19|0.00080823
14:27:20|0.00080823
14:27:21|0.00080823
14:27:22|0.000805
14:27:23|0.000805
14:27:24|0.0008021
14:27:25|0.0008021
14:27:26|0.00080351
14:27:27|0.00080333
14:27:28|0.00080467
14:27:29|0.000804
14:27:30|0.000804
14:27:31|0.00080276
14:27:32|0.00080276
14:27:33|0.0008036
14:27:34|0.0008036
14:27:35|0.00080203
14:27:36|0.00080401
14:27:37|0.00080401
14:27:38|0.000806
14:27:39|0.000806
14:27:40|0.00080635
14:27:41|0.000806
14:27:42|0.000806
14:27:43|0.0008067
14:27:44|0.0008067
14:27:45|0.0008067
14:27:46|0.0008067
14:27:47|0.0008067
14:27:48|0.0008074
14:27:49|0.00080802
14:27:50|0.00080802
14:27:51|0.00080802
14:27:52|0.00080802
14:27:53|0.00080619
14:27:54|0.00080619
14:27:55|0.00080771
14:27:56|0.00080651
14:27:57|0.00080651
14:27:59|0.00080651
14:27:59|0.00080651
14:28:00|0.00080948
14:28:01|0.00080948
14:28:02|0.00080948
14:28:03|0.00080948
14:28:05|0.00080948
14:28:05|0.00080976
14:28:07|0.00080994
14:28:07|0.00080981
14:28:09|0.00081119
14:28:10|0.00081119
14:28:11|0.00081125
14:28:12|0.00081125
14:28:13|0.00081125
14:28:14|0.00081162
14:28:15|0.00080885
14:28:16|0.00080885
14:28:16|0.00080885
14:28:18|0.00080367
14:28:19|0.00080367
14:28:20|0.0008019
14:28:21|0.00079784
14:28:22|0.00079476
14:28:22|0.00079911
14:28:23|0.00079978
14:28:24|0.00079703
14:28:25|0.00079703
14:28:28|0.00079736
14:28:28|0.00079633
14:28:29|0.00080755
14:28:30|0.00080755
14:28:31|0.00080017
14:28:32|0.00080017
14:28:33|0.00080017
14:28:34|0.00079884
14:28:35|0.00080002
14:28:36|0.0007984
14:28:37|0.0007984
14:28:38|0.0007984
14:28:39|0.00080112
14:28:40|0.00080247
14:28:41|0.00080247
14:28:42|0.00080247
14:28:43|0.00080247
14:28:44|0.00080247
14:28:45|0.00080247
14:28:46|0.00079986
14:28:47|0.00079884
14:28:48|0.0007984
14:28:49|0.0007977
14:28:51|0.0007977
14:28:52|0.0007977
14:28:53|0.0007977
14:28:54|0.0007977
14:28:56|0.0007977
14:28:57|0.0007977
14:28:58|0.0007977
14:29:00|0.0007977
14:29:00|0.0007977
14:29:01|0.0007977
14:29:03|0.00079934
14:29:03|0.00079934
14:29:04|0.00079918
14:29:05|0.00079959
14:29:06|0.00079959
14:29:07|0.00079959
14:29:08|0.00079959
14:29:09|0.00079959
14:29:10|0.00079959
14:29:11|0.00079666
14:29:12|0.00079666
14:29:14|0.00079512
14:29:15|0.00079607
14:29:15|0.00079653
14:29:17|0.00079653
14:29:17|0.00079394
14:29:19|0.00079324
14:29:19|0.00079324
14:29:20|0.00079269
14:29:21|0.00079269
14:29:22|0.00079269
14:29:23|0.00079269
14:29:24|0.00079269
14:29:25|0.00079269
14:29:27|0.00079044
14:29:28|0.00078901
14:29:29|0.00078774
14:29:30|0.00078966
14:29:31|0.00078749
14:29:32|0.00078713
14:29:33|0.00078856
14:29:34|0.00078906
14:29:35|0.0007868
14:29:36|0.00078715
14:29:37|0.00078715
14:29:38|0.00078847
14:29:39|0.0007892
14:29:40|0.00078696
14:29:41|0.00078696
14:29:42|0.00078691
14:29:43|0.00078567
14:29:44|0.00078567
14:29:45|0.00078656
14:29:46|0.00078656
14:29:47|0.00078656
14:29:48|0.00078656
14:29:49|0.00078656
14:29:50|0.00078537
14:29:51|0.00078537
14:29:52|0.00078623
14:29:53|0.00078751
14:29:54|0.0007878
14:29:55|0.00078859
14:29:56|0.00078942
14:29:58|0.00078942
14:29:59|0.00078942
14:30:00|0.00078942
14:30:01|0.00078942
14:30:02|0.00078942
14:30:03|0.00078942
14:30:04|0.00078942
14:30:05|0.00078942
14:30:06|0.00078942
14:30:07|0.00078942
14:30:08|0.00078942
14:30:08|0.00078942
14:30:10|0.00078942
14:30:12|0.00078942
14:30:12|0.00079102
14:30:13|0.00079073
14:30:14|0.00078893
14:30:15|0.00078893
14:30:17|0.00078893
14:30:18|0.00078893
14:30:18|0.00078893
14:30:19|0.00078893
14:30:21|0.00078768
14:30:22|0.00078667
14:30:23|0.00078567
14:30:24|0.00078557
14:30:25|0.00078557
14:30:26|0.00078557
14:30:27|0.00078367
14:30:28|0.00078367
14:30:29|0.00078313
14:30:30|0.00078313
14:30:31|0.00078313
14:30:32|0.00078313
14:30:33|0.00078313
14:30:34|0.00078313
14:30:35|0.00078313
14:30:36|0.00078364
14:30:37|0.00078364
14:30:38|0.00078364
14:30:39|0.00078305
14:30:40|0.00078294
14:30:41|0.00078267
14:30:42|0.00077517
14:30:43|0.00077511
14:30:44|0.0007775
14:30:45|0.00078539
14:30:46|0.00077928
14:30:47|0.00077928
14:30:48|0.00077859
14:30:49|0.00077859
14:30:50|0.00077595
14:30:51|0.00077595
14:30:52|0.00077595
14:30:53|0.00077595
14:30:54|0.00077595
14:30:55|0.00077595
14:30:57|0.00077594
14:30:58|0.00077929
14:30:59|0.00078022
14:31:00|0.00078
14:31:02|0.00077751
14:31:03|0.00077751
14:31:04|0.00077751
14:31:05|0.00078103
14:31:05|0.00078103
14:31:07|0.00078103
14:31:08|0.00078103
14:31:08|0.00078103
14:31:11|0.00078366
14:31:11|0.00078567
14:31:12|0.0007864
14:31:13|0.00078557
14:31:14|0.00078557
14:31:16|0.00078751
14:31:17|0.00078792
14:31:18|0.00078565
14:31:18|0.00078824
14:31:20|0.00078552
14:31:21|0.00078552
14:31:22|0.00078552
14:31:22|0.00078552
14:31:23|0.00078634
14:31:24|0.00078567
14:31:26|0.00078567
14:31:27|0.00078567
14:31:28|0.00078567
14:31:28|0.00078567
14:31:30|0.00078567
14:31:31|0.00078567
14:31:32|0.0007848
14:31:33|0.0007848
14:31:34|0.00078489
14:31:35|0.00078489
14:31:37|0.00078489
14:31:37|0.00078824
14:31:39|0.00078824
14:31:40|0.00078673
14:31:41|0.00078673
14:31:42|0.00078673
14:31:42|0.00078673
14:31:44|0.00078655
14:31:45|0.00078655
14:31:45|0.00078655
14:31:47|0.00078655
14:31:49|0.00078639
14:31:49|0.00078546
14:31:50|0.00078546
14:31:51|0.00078546
14:31:52|0.00078546
14:31:53|0.00078546
14:31:54|0.00078546
14:31:55|0.00078467
14:31:56|0.00078467
14:31:57|0.00078467
14:31:59|0.00078467
14:32:01|0.00078612
14:32:01|0.0007861
14:32:02|0.00078608
14:32:03|0.00078598
14:32:04|0.00078598
14:32:05|0.00078598
14:32:06|0.00078359
14:32:07|0.00078359
14:32:08|0.00078267
14:32:09|0.00078267
14:32:10|0.00078267
14:32:11|0.00078267
14:32:12|0.00078267
14:32:13|0.00078169
14:32:14|0.00078167
14:32:15|0.00078014
14:32:16|0.00078014
14:32:17|0.00078014
14:32:18|0.00078014
14:32:19|0.00078014
14:32:20|0.00078014
14:32:21|0.00078014
14:32:22|0.00077967
14:32:24|0.00077967
14:32:25|0.00077967
14:32:26|0.00077967
14:32:26|0.00077967
14:32:27|0.00077967
14:32:28|0.00077967
14:32:30|0.00077967
14:32:30|0.00077967
14:32:32|0.00077967
14:32:33|0.00077967
14:32:34|0.00077967
14:32:35|0.00077967
14:32:36|0.00078014
14:32:37|0.00078129
14:32:37|0.00078109
14:32:39|0.00078109
14:32:40|0.00078109
14:32:41|0.00077867
14:32:42|0.00077867
14:32:43|0.00077797
14:32:43|0.0007757
14:32:44|0.0007757
14:32:46|0.0007757
14:32:47|0.00077601
14:32:48|0.00077601
14:32:49|0.00077474
14:32:49|0.00077474
14:32:50|0.00077474
14:32:52|0.00077474
14:32:53|0.00077474
14:32:53|0.00077474
14:32:55|0.00077474
14:32:56|0.00077474
14:32:56|0.00077474
14:32:57|0.00077474
14:32:59|0.00077471
14:33:01|0.00077273
14:33:02|0.00077075
14:33:03|0.00077075
14:33:05|0.00077338
14:33:05|0.00077338
14:33:06|0.00077338
14:33:08|0.00077338
14:33:09|0.00077338
14:33:10|0.00077338
14:33:11|0.00077338
14:33:12|0.00077338
14:33:13|0.00077338
14:33:14|0.00077338
14:33:15|0.00077338
14:33:16|0.00077338
14:33:17|0.00077338
14:33:18|0.00077255
14:33:19|0.00077255
14:33:20|0.00077255
14:33:21|0.00077255
14:33:22|0.00077255
14:33:23|0.00077255
14:33:24|0.00077255
14:33:24|0.00077255
14:33:26|0.00077255
14:33:27|0.00077255
14:33:28|0.00077255
14:33:29|0.00077249
14:33:30|0.00077249
14:33:31|0.00077345
14:33:32|0.00077373
14:33:32|0.00077525
14:33:34|0.00077548
14:33:35|0.00077548
14:33:36|0.00077548
14:33:37|0.00077595
14:33:38|0.00077583
14:33:38|0.00077583
14:33:39|0.00077583
14:33:41|0.00077769
14:33:42|0.00077769
14:33:44|0.00077769
14:33:44|0.00077769
14:33:45|0.00077769
14:33:46|0.00077769
14:33:47|0.00077769
14:33:48|0.00077769
14:33:49|0.00077769
14:33:50|0.00077769
14:33:51|0.00077769
14:33:52|0.00077769
14:33:53|0.00077769
14:33:54|0.00077471
14:33:55|0.00077471
14:33:56|0.00077291
14:33:57|0.00077333
14:33:58|0.00077333
14:33:59|0.00077346
14:34:01|0.00077403
14:34:01|0.00077485
14:34:03|0.00077525
14:34:04|0.00077525
14:34:05|0.00077525
14:34:06|0.00077525
14:34:06|0.00077525
14:34:07|0.00077525
14:34:09|0.00077525
14:34:09|0.00077525
14:34:11|0.00077525
14:34:12|0.0007753
14:34:13|0.00077565
14:34:15|0.00077565
14:34:15|0.00077565
14:34:16|0.00077589
14:34:17|0.00077589
14:34:18|0.00077625
14:34:20|0.00077611
14:34:20|0.00077611
14:34:22|0.00077611
14:34:23|0.00077611
14:34:24|0.00077611
14:34:25|0.00077611
14:34:26|0.00077681
14:34:26|0.00077681
14:34:28|0.00077681
14:34:29|0.00077724
14:34:30|0.00077724
14:34:31|0.00077794
14:34:31|0.00077794
14:34:33|0.00077794
14:34:34|0.00077794
14:34:35|0.00077794
14:34:36|0.00077794
14:34:37|0.00077794
14:34:37|0.00077794
14:34:39|0.00077794
14:34:40|0.00077794
14:34:41|0.00077794
14:34:42|0.00077794
14:34:42|0.00077794
14:34:45|0.00077794
14:34:45|0.00077794
14:34:46|0.00077794
14:34:47|0.00077794
14:34:48|0.00077794
14:34:49|0.00077794
14:34:50|0.00077794
14:34:51|0.00077801
14:34:52|0.00077801
14:34:53|0.00077801
14:34:55|0.00077801
14:34:55|0.00077801
14:34:56|0.00077801
14:34:58|0.00077801
14:35:00|0.00077801
14:35:00|0.00077801
14:35:01|0.00077801
14:35:03|0.00077801
14:35:04|0.00077801
14:35:06|0.00078322
14:35:07|0.00078184
14:35:09|0.00078326
14:35:09|0.00078326
14:35:10|0.00078326
14:35:11|0.00078326
14:35:12|0.00078505
14:35:13|0.00078575
14:35:14|0.00078505
14:35:15|0.00078516
14:35:16|0.00078516
14:35:17|0.00078516
14:35:18|0.00078509
14:35:19|0.00078509
14:35:21|0.000784
14:35:21|0.00078267
14:35:23|0.00078496
14:35:23|0.00078468
14:35:25|0.00078468
14:35:27|0.00078468
14:35:27|0.00078468
14:35:29|0.00078468
14:35:31|0.00078468
14:35:31|0.00078468
14:35:32|0.00078468
14:35:33|0.00078468
14:35:34|0.00078468
14:35:35|0.00078468
14:35:36|0.00078468
14:35:37|0.00078202
14:35:38|0.00078202
14:35:40|0.00078352
14:35:41|0.00078415
14:35:42|0.0007843
14:35:43|0.00078558
14:35:45|0.00078622
14:35:45|0.00078622
14:35:46|0.00078671
14:35:47|0.00078687
14:35:48|0.00078593
14:35:49|0.00078558
14:35:50|0.0007862
14:35:51|0.0007862
14:35:52|0.0007862
14:35:53|0.0007862
14:35:54|0.00078397
14:35:55|0.00078595
14:35:56|0.00078595
14:35:57|0.00078595
14:35:58|0.00078595
14:35:59|0.00078595
14:36:00|0.00078595
14:36:02|0.00078267
14:36:04|0.00078267
14:36:05|0.00078167
14:36:06|0.0007779
14:36:07|0.0007779
14:36:08|0.0007779
14:36:10|0.00077479
14:36:10|0.00077479
14:36:11|0.00077479
14:36:13|0.00077479
14:36:13|0.00077918
14:36:15|0.00077923
14:36:17|0.00077923
14:36:17|0.00077923
14:36:18|0.00077923
14:36:19|0.0007794
14:36:20|0.00077953
14:36:21|0.00078045
14:36:22|0.00078045
14:36:23|0.00078045
14:36:25|0.00078045
14:36:26|0.00078045
14:36:27|0.00078045
14:36:28|0.00078045
14:36:30|0.00078045
14:36:31|0.00078045
14:36:32|0.00078094
14:36:33|0.00078094
14:36:34|0.00078094
14:36:35|0.00078116
14:36:36|0.00078104
14:36:37|0.00078104
14:36:38|0.00078104
14:36:39|0.00078104
14:36:40|0.00078104
14:36:40|0.00078104
14:36:42|0.00078104
14:36:43|0.00078104
14:36:44|0.00078104
14:36:45|0.00078104
14:36:45|0.00078104
14:36:47|0.00078104
14:36:48|0.00078104
14:36:50|0.00078104
14:36:50|0.00078104
14:36:51|0.00078104
14:36:52|0.00078104
14:36:53|0.00078104
14:36:54|0.00078104
14:36:55|0.00078104
14:36:57|0.00078104
14:36:58|0.00077903
14:36:59|0.00077903
14:37:00|0.00077903
14:37:01|0.00077867
14:37:02|0.00077867
14:37:02|0.00077867
14:37:03|0.00077867
14:37:04|0.00077867
14:37:07|0.00077796
14:37:08|0.00077796
14:37:10|0.00077768
14:37:10|0.00077768
14:37:11|0.00077768
14:37:12|0.00077768
14:37:14|0.00077768
14:37:14|0.00077768
14:37:15|0.00077768
14:37:17|0.00077768
14:37:18|0.00077768
14:37:20|0.00077768
14:37:20|0.00077768
14:37:22|0.00077768
14:37:24|0.00077768
14:37:25|0.00077768
14:37:26|0.00077954
14:37:27|0.00077954
14:37:29|0.00077954
14:37:29|0.00077954
14:37:30|0.00077954
14:37:31|0.00078022
14:37:32|0.00078022
14:37:33|0.00078022
14:37:34|0.00078022
14:37:35|0.00078022
14:37:36|0.00078022
14:37:37|0.00078022
14:37:38|0.00078022
14:37:39|0.00078022
14:37:40|0.00078022
14:37:41|0.00078005
14:37:42|0.00078005
14:37:43|0.00078005
14:37:44|0.00078005
14:37:45|0.00078005
14:37:47|0.00078005
14:37:48|0.00078072
14:37:49|0.00078085
14:37:50|0.00078085
14:37:50|0.00078119
14:37:51|0.00078119
14:37:53|0.00078119
14:37:54|0.00078119
14:37:56|0.00078119
14:37:56|0.00078119
14:37:57|0.00078119
14:37:58|0.00078119
14:37:59|0.00078119
14:38:00|0.000779
14:38:01|0.000779
14:38:02|0.000779
14:38:03|0.00077768
14:38:05|0.00077768
14:38:07|0.0007767
14:38:08|0.0007767
14:38:10|0.0007767
14:38:10|0.0007767
14:38:11|0.0007767
14:38:12|0.0007767
14:38:13|0.0007767
14:38:14|0.00078098
14:38:15|0.00078121
14:38:16|0.00078121
14:38:17|0.00078121
14:38:18|0.00078121
14:38:19|0.00078121
14:38:20|0.00078121
14:38:21|0.00078121
14:38:22|0.00078121
14:38:24|0.00078121
14:38:25|0.00078121
14:38:26|0.00078121
14:38:26|0.00078121
14:38:28|0.00078121
14:38:30|0.00078121
14:38:30|0.00078121
14:38:31|0.00078169
14:38:32|0.00078169
14:38:33|0.00078169
14:38:34|0.0007797
14:38:35|0.0007797
14:38:36|0.0007797
14:38:38|0.0007797
14:38:39|0.0007805
14:38:41|0.00078119
14:38:41|0.00078119
14:38:42|0.00078084
14:38:43|0.00078084
14:38:44|0.00078084
14:38:45|0.00078084
14:38:46|0.00078084
14:38:47|0.00078084
14:38:48|0.00078037
14:38:49|0.0007804
14:38:50|0.0007804
14:38:51|0.0007804
14:38:52|0.0007804
14:38:53|0.0007804
14:38:54|0.00077867
14:38:55|0.00077867
14:38:57|0.00077471
14:38:57|0.00077471
14:38:58|0.00077674
14:38:59|0.00077606
14:39:00|0.00077273
14:39:01|0.00077273
14:39:03|0.00077325
14:39:04|0.00077093
14:39:05|0.00077482
14:39:06|0.00077249
14:39:07|0.00077387
14:39:09|0.00077343
14:39:09|0.00077308
14:39:10|0.00077343
14:39:11|0.00077308
14:39:12|0.00077308
14:39:13|0.00077308
14:39:14|0.0007726
14:39:15|0.00077257
14:39:16|0.00077374
14:39:17|0.00077374
14:39:18|0.00077374
14:39:20|0.00077374
14:39:21|0.00077374
14:39:22|0.00077346
14:39:23|0.00077346
14:39:24|0.00077204
14:39:25|0.00077204
14:39:26|0.00076977
14:39:27|0.00077145
14:39:28|0.00077016
14:39:29|0.00077016
14:39:30|0.00077016
14:39:31|0.00076879
14:39:32|0.00076879
14:39:33|0.00076808
14:39:34|0.00076806
14:39:35|0.00076806
14:39:36|0.00076796
14:39:37|0.00076701
14:39:38|0.00076518
14:39:39|0.00076487
14:39:40|0.00076487
14:39:41|0.000763
14:39:42|0.00076431
14:39:43|0.000763
14:39:44|0.00076291
14:39:45|0.00076449
14:39:46|0.00076449
14:39:47|0.00076449
14:39:48|0.00076468
14:39:49|0.00076468
14:39:50|0.00076467
14:39:51|0.00076468
14:39:52|0.00076468
14:39:53|0.00076468
14:39:54|0.00076468
14:39:55|0.00076468
14:39:56|0.00076468
14:39:57|0.00076613
14:39:58|0.00076613
14:39:59|0.00076468
14:40:00|0.00076468
14:40:01|0.00076468
14:40:02|0.00076468
14:40:03|0.00076468
14:40:04|0.00076468
14:40:06|0.00076468
14:40:07|0.00076468
14:40:07|0.00076468
14:40:09|0.00076468
14:40:11|0.00076468
14:40:11|0.00076705
14:40:12|0.0007677
14:40:13|0.0007677
14:40:14|0.0007677
14:40:16|0.00076653
14:40:17|0.00076487
14:40:18|0.00076487
14:40:18|0.00076487
14:40:20|0.00076835
14:40:22|0.00076706
14:40:22|0.00076741
14:40:23|0.00076741
14:40:24|0.00076741
14:40:25|0.00076741
14:40:26|0.00076741
14:40:27|0.00076958
14:40:28|0.00076812
14:40:29|0.00076812
14:40:30|0.000771
14:40:31|0.000771
14:40:32|0.00077322
14:40:33|0.00077322
14:40:34|0.00077326
14:40:35|0.00077402
14:40:36|0.00077402
14:40:37|0.00077402
14:40:38|0.00077402
14:40:39|0.00077402
14:40:40|0.00077366
14:40:41|0.00077366
14:40:42|0.00077123
14:40:44|0.00077123
14:40:45|0.00077123
14:40:46|0.00077123
14:40:47|0.00077123
14:40:47|0.00077075
14:40:48|0.00077075
14:40:50|0.00077075
14:40:51|0.00077075
14:40:51|0.00077075
14:40:53|0.00077075
14:40:54|0.00077075
14:40:54|0.00077075
14:40:56|0.00077075
14:40:57|0.00077075
14:40:58|0.00077075
14:40:59|0.00077075
14:40:59|0.00077203
14:41:02|0.00077195
14:41:02|0.00077184
14:41:03|0.00077184
14:41:04|0.00077184
14:41:05|0.00077184
14:41:06|0.00077184
14:41:08|0.00077184
14:41:08|0.00077184
14:41:11|0.00077184
14:41:12|0.00077184
14:41:13|0.000771
14:41:13|0.000771
14:41:15|0.00077385
14:41:16|0.0007742
14:41:16|0.00077532
14:41:17|0.00077532
14:41:19|0.00077532
14:41:20|0.00077625
14:41:22|0.00077693
14:41:22|0.00077693
14:41:23|0.00077693
14:41:24|0.00077693
14:41:25|0.00077693
14:41:26|0.00077693
14:41:27|0.00077693
14:41:28|0.00077619
14:41:29|0.00077485
14:41:30|0.00077485
14:41:31|0.00077485
14:41:32|0.00077485
14:41:33|0.00077485
14:41:34|0.00077485
14:41:35|0.00077485
14:41:36|0.00077485
14:41:37|0.00077485
14:41:38|0.00077485
14:41:39|0.00077485
14:41:40|0.00077485
14:41:42|0.00077273
14:41:44|0.00077273
14:41:44|0.00077365
14:41:45|0.00077365
14:41:46|0.00077365
14:41:47|0.00077365
14:41:48|0.00077365
14:41:49|0.00077365
14:41:50|0.00077435
14:41:51|0.00077435
14:41:52|0.00077435
14:41:53|0.00077435
14:41:54|0.00077525
14:41:55|0.00077596
14:41:56|0.00077596
14:41:57|0.00077596
14:41:58|0.00077596
14:41:59|0.00077596
14:42:00|0.00077596
14:42:01|0.00077596
14:42:02|0.00077174
14:42:03|0.00077174
14:42:04|0.00077174
14:42:05|0.00077149
14:42:06|0.00077149
14:42:07|0.00077008
14:42:09|0.0007658
14:42:09|0.0007658
14:42:11|0.0007658
14:42:12|0.00076718
14:42:14|0.00076718
14:42:14|0.00076407
14:42:15|0.0007648
14:42:16|0.0007648
14:42:17|0.00076635
14:42:18|0.00076635
14:42:19|0.00076635
14:42:21|0.00076635
14:42:23|0.00076635
14:42:24|0.00076635
14:42:26|0.00076635
14:42:26|0.00076635
14:42:28|0.00076635
14:42:30|0.00076635
14:42:30|0.00076635
14:42:31|0.00076614
14:42:32|0.00076614
14:42:34|0.00076129
14:42:35|0.00076129
14:42:36|0.00076129
14:42:36|0.00076129
14:42:38|0.00076334
14:42:38|0.00076348
14:42:40|0.00076324
14:42:41|0.00076324
14:42:42|0.00076324
14:42:43|0.00076324
14:42:44|0.00076324
14:42:44|0.00076324
14:42:45|0.00076324
14:42:47|0.00076324
14:42:47|0.00076312
14:42:49|0.00076416
14:42:49|0.00076443
14:42:51|0.00076443
14:42:52|0.00076443
14:42:53|0.00076835
14:42:53|0.00076663
14:42:54|0.00076661
14:42:56|0.00076261
14:42:57|0.00076488
14:42:57|0.00076191
14:42:59|0.00076191
14:42:59|0.00076384
14:43:00|0.00076628
14:43:02|0.00076046
14:43:03|0.00076046
14:43:04|0.00076046
14:43:05|0.00076046
14:43:05|0.00075934
14:43:07|0.00076121
14:43:08|0.0007645
14:43:08|0.00076299
14:43:10|0.0007645
14:43:12|0.0007645
14:43:13|0.0007645
14:43:14|0.0007645
14:43:15|0.0007645
14:43:16|0.00075768
14:43:17|0.00075768
14:43:18|0.00075937
14:43:19|0.00075937
14:43:21|0.00075937
14:43:21|0.00076248
14:43:23|0.00076304
14:43:24|0.00076304
14:43:25|0.00076304
14:43:26|0.00076304
14:43:27|0.00076099
14:43:29|0.00076099
14:43:29|0.00076099
14:43:31|0.00076099
14:43:32|0.00076099
14:43:33|0.00076099
14:43:33|0.00075903
14:43:34|0.00075903
14:43:35|0.00075903
14:43:36|0.00075903
14:43:38|0.00076151
14:43:38|0.00076151
14:43:39|0.00076151
14:43:40|0.00076151
14:43:41|0.00076151
14:43:42|0.00076151
14:43:43|0.00076151
14:43:44|0.00076151
14:43:45|0.00076151
14:43:46|0.00076151
14:43:47|0.00075709
14:43:49|0.00075709
14:43:50|0.00075612
14:43:50|0.00075612
14:43:51|0.00075612
14:43:52|0.00075612
14:43:53|0.0007561
14:43:54|0.0007561
14:43:56|0.00075805
14:43:56|0.00075817
14:43:58|0.00075817
14:43:59|0.00075817
14:43:59|0.00075817
14:44:00|0.00075734
14:44:02|0.00075722
14:44:03|0.00075722
14:44:05|0.00075892
14:44:05|0.00075892
14:44:06|0.00075892
14:44:07|0.00075892
14:44:09|0.00075892
14:44:09|0.00075946
14:44:10|0.00075946
14:44:11|0.00075946
14:44:13|0.00076049
14:44:14|0.00076049
14:44:14|0.00076151
14:44:15|0.00075831
14:44:17|0.0007601
14:44:18|0.0007601
14:44:18|0.0007601
14:44:19|0.00075903
14:44:21|0.00075903
14:44:21|0.00075903
14:44:23|0.00075903
14:44:24|0.0007613
14:44:25|0.00076151
14:44:26|0.00076151
14:44:28|0.00076151
14:44:28|0.00076151
14:44:29|0.00076151
14:44:30|0.00076151
14:44:31|0.00076151
14:44:33|0.00076151
14:44:34|0.00076151
14:44:34|0.00076014
14:44:35|0.00076014
14:44:37|0.00076014
14:44:38|0.00075903
14:44:39|0.00075903
14:44:40|0.00075903
14:44:41|0.00075903
14:44:42|0.00075903
14:44:43|0.00075903
14:44:44|0.00075903
14:44:45|0.00075903
14:44:47|0.00075903
14:44:47|0.00075903
14:44:48|0.00075903
14:44:50|0.00075903
14:44:50|0.0007619
14:44:52|0.0007619
14:44:53|0.0007619
14:44:54|0.0007619
14:44:55|0.0007619
14:44:56|0.0007619
14:44:57|0.0007619
14:44:58|0.00075903
14:44:59|0.00075903
14:45:00|0.00075903
14:45:01|0.00075903
14:45:02|0.00075806
14:45:03|0.00075806
14:45:04|0.00075776
14:45:05|0.00075441
14:45:06|0.00075441
14:45:07|0.00075441
14:45:08|0.0007559
14:45:09|0.00075421
14:45:10|0.0007574
14:45:11|0.00075815
14:45:12|0.00075772
14:45:14|0.00075681
14:45:14|0.00075681
14:45:15|0.00075681
14:45:17|0.00075868
14:45:17|0.0007588
14:45:19|0.0007588
14:45:21|0.00076019
14:45:22|0.00076019
14:45:23|0.00076019
14:45:24|0.00076019
14:45:24|0.00076019
14:45:26|0.00076019
14:45:27|0.00076019
14:45:29|0.00076019
14:45:29|0.00076019
14:45:31|0.00076019
14:45:32|0.00076019
14:45:34|0.00076019
14:45:34|0.00076019
14:45:35|0.00075786
14:45:37|0.00075786
14:45:38|0.00075612
14:45:39|0.00075402
14:45:41|0.000754
14:45:41|0.00075679
14:45:42|0.00075468
14:45:43|0.00075464
14:45:44|0.00075464
14:45:45|0.00075544
14:45:46|0.00075569
14:45:47|0.00075569
14:45:48|0.00075544
14:45:50|0.00075301
14:45:51|0.00075301
14:45:51|0.00075301
14:45:52|0.00075301
14:45:54|0.00075301
14:45:54|0.00075301
14:45:56|0.00075301
14:45:57|0.00075301
14:45:57|0.00075301
14:46:00|0.00075301
14:46:00|0.00075301
14:46:01|0.00075301
14:46:02|0.00075301
14:46:03|0.00075301
14:46:04|0.00075301
14:46:05|0.00075301
14:46:07|0.00075301
14:46:07|0.00075282
14:46:08|0.00075475
14:46:09|0.00075475
14:46:10|0.00075475
14:46:11|0.00075475
14:46:12|0.0007498
14:46:13|0.00075125
14:46:14|0.00074831
14:46:16|0.0007427
14:46:17|0.00074388
14:46:18|0.00074651
14:46:18|0.00074487
14:46:20|0.00074487
14:46:21|0.00074638
14:46:22|0.00074638
14:46:23|0.00074382
14:46:25|0.00074515
14:46:25|0.00074515
14:46:26|0.0007461
14:46:27|0.0007461
14:46:28|0.0007461
14:46:30|0.00074367
14:46:32|0.00074347
14:46:32|0.00074704
14:46:33|0.00074361
14:46:35|0.00074361
14:46:35|0.00073892
14:46:37|0.00074166
14:46:38|0.00074161
14:46:39|0.00074161
14:46:40|0.00074103
14:46:40|0.00073673
14:46:42|0.00074101
14:46:43|0.000741
14:46:45|0.00074001
14:46:45|0.00074001
14:46:46|0.00073626
14:46:48|0.00073899
14:46:49|0.00073899
14:46:51|0.00073899
14:46:51|0.00073899
14:46:52|0.00073899
14:46:53|0.00073899
14:46:54|0.00073899
14:46:55|0.00073899
14:46:56|0.00074115
14:46:57|0.00074115
14:46:58|0.00074115
14:46:59|0.00074133
14:47:00|0.00074229
14:47:02|0.00074229
14:47:02|0.00074229
14:47:03|0.00074054
14:47:04|0.00074054
14:47:06|0.00074076
14:47:07|0.00074316
14:47:08|0.00074586
14:47:09|0.00074478
14:47:10|0.00074732
14:47:11|0.00074491
14:47:12|0.00074333
14:47:13|0.00074349
14:47:13|0.0007477
14:47:16|0.00074351
14:47:16|0.00074351
14:47:18|0.00074705
14:47:19|0.000748
14:47:20|0.00074896
14:47:22|0.00074896
14:47:22|0.00074896
14:47:23|0.00074896
14:47:24|0.00074652
14:47:25|0.00074531
14:47:27|0.00074531
14:47:28|0.00074531
14:47:29|0.00074531
14:47:30|0.00074531
14:47:30|0.00074531
14:47:31|0.00074531
14:47:33|0.00074705
14:47:35|0.000748
14:47:36|0.00074852
14:47:37|0.00074852
14:47:39|0.00074852
14:47:39|0.0007484
14:47:40|0.0007484
14:47:41|0.0007484
14:47:42|0.0007484
14:47:43|0.0007484
14:47:44|0.0007484
14:47:45|0.0007484
14:47:46|0.0007484
14:47:47|0.0007484
14:47:48|0.0007484
14:47:49|0.0007484
14:47:50|0.0007484
14:47:51|0.0007484
14:47:52|0.0007484
14:47:53|0.0007484
14:47:54|0.0007484
14:47:55|0.00074356
14:47:56|0.00074356
14:47:57|0.00074382
14:47:58|0.00074626
14:48:00|0.00074382
14:48:01|0.00074382
14:48:02|0.00074382
14:48:03|0.00074382
14:48:04|0.00074382
14:48:06|0.00074382
14:48:07|0.00074382
14:48:08|0.00074382
14:48:09|0.00074382
14:48:10|0.00074272
14:48:11|0.00074471
14:48:12|0.00074471
14:48:13|0.00074471
14:48:14|0.00074459
14:48:16|0.00074459
14:48:16|0.00074459
14:48:17|0.00074459
14:48:18|0.00074459
14:48:20|0.00074459
14:48:21|0.00074459
14:48:22|0.00074459
14:48:23|0.00074459
14:48:24|0.00074459
14:48:25|0.00074459
14:48:26|0.00074459
14:48:27|0.00074459
14:48:28|0.00074459
14:48:29|0.00074459
14:48:31|0.00074459
14:48:31|0.00074459
14:48:32|0.00074459
14:48:33|0.00074459
14:48:34|0.00074459
14:48:35|0.00074459
14:48:36|0.00074514
14:48:37|0.00074584
14:48:38|0.00074584
14:48:39|0.00074584
14:48:40|0.00074584
14:48:41|0.0007461
14:48:42|0.00074497
14:48:44|0.00074497
14:48:44|0.00074497
14:48:45|0.00074497
14:48:46|0.00074497
14:48:48|0.00074497
14:48:49|0.00074419
14:48:50|0.00074419
14:48:51|0.00074419
14:48:52|0.0007442
14:48:53|0.0007442
14:48:54|0.0007442
14:48:55|0.0007442
14:48:56|0.0007442
14:48:57|0.0007442
14:48:58|0.0007442
14:48:59|0.0007442
14:49:00|0.0007442
14:49:01|0.0007399
14:49:02|0.0007399
14:49:03|0.00074404
14:49:04|0.00074404
14:49:05|0.00074404
14:49:06|0.00074404
14:49:07|0.00074404
14:49:08|0.00074404
14:49:09|0.00074118
14:49:10|0.00074291
14:49:11|0.00074291
14:49:13|0.00073987
14:49:13|0.00073987
14:49:15|0.00073987
14:49:16|0.00073987
14:49:17|0.00073987
14:49:19|0.000739
14:49:20|0.00074141
14:49:21|0.00074141
14:49:22|0.00074141
14:49:24|0.00074141
14:49:24|0.00074141
14:49:26|0.00073987
14:49:27|0.00073987
14:49:28|0.00073987
14:49:30|0.00073987
14:49:31|0.00073987
14:49:31|0.00073987
14:49:33|0.00073987
14:49:33|0.00073987
14:49:34|0.00073987
14:49:35|0.00073798
14:49:36|0.00073798
14:49:37|0.00073798
14:49:39|0.00073833
14:49:40|0.00073833
14:49:41|0.00073833
14:49:42|0.00073833
14:49:43|0.00073833
14:49:44|0.00073798
14:49:45|0.00073798
14:49:47|0.00073798
14:49:47|0.00073881
14:49:48|0.00073881
14:49:50|0.00073881
14:49:50|0.00073881
14:49:52|0.00073661
14:49:52|0.0007361
14:49:53|0.00073544
14:49:54|0.000735
14:49:56|0.00073561
14:49:56|0.000735
14:49:58|0.00073463
14:49:59|0.00073279
14:50:00|0.00073279
14:50:01|0.00073358
14:50:02|0.00073136
14:50:03|0.00072473
14:50:04|0.00072635
14:50:05|0.00072573
14:50:07|0.00072444
14:50:08|0.0007272
14:50:09|0.00072222
14:50:10|0.00072626
14:50:12|0.00072429
14:50:12|0.00072078
14:50:14|0.00072401
14:50:14|0.0007237
14:50:15|0.0007237
14:50:16|0.00071849
14:50:18|0.00072122
14:50:19|0.00072121
14:50:21|0.00072121
14:50:22|0.00071876
14:50:23|0.00071987
14:50:24|0.00071987
14:50:25|0.00071987
14:50:25|0.00071987
14:50:26|0.00071987
14:50:28|0.00071977
14:50:29|0.00071969
14:50:30|0.00071969
14:50:31|0.00071969
14:50:33|0.0007217
14:50:34|0.00072185
14:50:35|0.00072185
14:50:35|0.00072185
14:50:36|0.00072185
14:50:37|0.00071849
14:50:39|0.00072017
14:50:40|0.00072017
14:50:41|0.00072125
14:50:42|0.00072125
14:50:44|0.00071754
14:50:45|0.00071751
14:50:45|0.00071751
14:50:46|0.00071751
14:50:48|0.00071519
14:50:50|0.00071519
14:50:50|0.00072078
14:50:51|0.00071926
14:50:52|0.00071933
14:50:53|0.00071926
14:50:54|0.00071926
14:50:55|0.00071878
14:50:56|0.00071987
14:50:57|0.00071843
14:50:59|0.00071843
14:51:00|0.00071843
14:51:01|0.00072084
14:51:02|0.00072186
14:51:04|0.00072185
14:51:05|0.00072511
14:51:06|0.00072525
14:51:07|0.00072525
14:51:08|0.00072525
14:51:08|0.00072675
14:51:09|0.00072381
14:51:11|0.00072819
14:51:11|0.00072782
14:51:13|0.00072896
14:51:14|0.0007275
14:51:14|0.00072632
14:51:15|0.00072632
14:51:17|0.00072685
14:51:18|0.00072896
14:51:19|0.00072582
14:51:20|0.00072497
14:51:21|0.00072497
14:51:23|0.00072916
14:51:24|0.00072819
14:51:25|0.00072819
14:51:26|0.00072819
14:51:27|0.00072819
14:51:29|0.00072931
14:51:29|0.00072931
14:51:30|0.00072952
14:51:31|0.00073006
14:51:33|0.00072932
14:51:33|0.00072932
14:51:34|0.00072932
14:51:36|0.00072932
14:51:36|0.00072932
14:51:37|0.00072935
14:51:38|0.00073055
14:51:40|0.00073055
14:51:40|0.00073055
14:51:41|0.00072582
14:51:43|0.00072582
14:51:43|0.00072582
14:51:45|0.00072662
14:51:45|0.00072662
14:51:46|0.00072662
14:51:47|0.00072652
14:51:48|0.00072652
14:51:49|0.00072652
14:51:50|0.00072652
14:51:52|0.00072652
14:51:52|0.00072825
14:51:53|0.00072825
14:51:54|0.00072825
14:51:56|0.00072825
14:51:56|0.00072825
14:51:58|0.00072825
14:51:59|0.00072912
14:52:00|0.00072912
14:52:01|0.00072912
14:52:02|0.00072751
14:52:03|0.00072751
14:52:05|0.00072751
14:52:05|0.00072751
14:52:06|0.00072751
14:52:07|0.00072751
14:52:08|0.00072936
14:52:09|0.00072911
14:52:10|0.00072911
14:52:11|0.00072911
14:52:12|0.00072876
14:52:13|0.00072876
14:52:14|0.00072876
14:52:15|0.00072876
14:52:16|0.00072876
14:52:18|0.00072876
14:52:19|0.00072777
14:52:20|0.00073028
14:52:22|0.00073028
14:52:23|0.00073028
14:52:25|0.00073159
14:52:25|0.00073192
14:52:27|0.00073373
14:52:28|0.00073407
14:52:29|0.00073407
14:52:31|0.00073665
14:52:32|0.00073444
14:52:34|0.00073444
14:52:34|0.00072968
14:52:35|0.00073328
14:52:36|0.00073422
14:52:37|0.00073422
14:52:38|0.00073472
14:52:39|0.00073286
14:52:41|0.00073286
14:52:42|0.00073286
14:52:43|0.00073443
14:52:43|0.00073047
14:52:45|0.00072954
14:52:46|0.00073253
14:52:46|0.00073156
14:52:49|0.00073156
14:52:49|0.00073145
14:52:50|0.00073145
14:52:51|0.00073145
14:52:52|0.00073145
14:52:53|0.00072768
14:52:54|0.00072768
14:52:55|0.00072768
14:52:56|0.00072768
14:52:57|0.00072768
14:52:58|0.00072878
14:52:59|0.00072878
14:53:00|0.00072972
14:53:01|0.00073042
14:53:02|0.00073042
14:53:03|0.00073042
14:53:04|0.00073329
14:53:05|0.00073329
14:53:06|0.00073329
14:53:07|0.00073329
14:53:08|0.00073329
14:53:09|0.00073381
14:53:10|0.00073381
14:53:11|0.00073492
14:53:12|0.00073446
14:53:13|0.00073446
14:53:14|0.00073446
14:53:15|0.00073516
14:53:16|0.00073516
14:53:17|0.00073328
14:53:18|0.00073328
14:53:20|0.00073328
14:53:21|0.00073569
14:53:22|0.00073508
14:53:24|0.00073508
14:53:25|0.00073508
14:53:27|0.00073508
14:53:27|0.00073508
14:53:28|0.00073774
14:53:29|0.00073774
14:53:30|0.00073774
14:53:31|0.00073774
14:53:32|0.0007385
14:53:34|0.0007385
14:53:34|0.0007385
14:53:36|0.00073896
14:53:38|0.00074073
14:53:38|0.00074073
14:53:39|0.00074073
14:53:40|0.00074111
14:53:41|0.00074296
14:53:42|0.00074296
14:53:43|0.00074324
14:53:44|0.00074316
14:53:45|0.0007439
14:53:46|0.00074303
14:53:47|0.00074369
14:53:48|0.00074369
14:53:49|0.0007413
14:53:50|0.00073987
14:53:51|0.00073987
14:53:52|0.00073878
14:53:53|0.0007361
14:53:54|0.0007361
14:53:55|0.00073544
14:53:56|0.0007363
14:53:57|0.0007363
14:53:58|0.0007363
14:54:00|0.0007363
14:54:01|0.00073516
14:54:02|0.00073516
14:54:02|0.00073516
14:54:04|0.00073665
14:54:05|0.00073665
14:54:05|0.00073676
14:54:07|0.00073328
14:54:08|0.00073519
14:54:09|0.00073519
14:54:10|0.00073563
14:54:11|0.00073563
14:54:12|0.00073517
14:54:13|0.00073517
14:54:13|0.00073516
14:54:15|0.00073516
14:54:16|0.00073516
14:54:18|0.00073516
14:54:18|0.00073516
14:54:19|0.00073516
14:54:20|0.00073435
14:54:22|0.00073435
14:54:23|0.00073567
14:54:24|0.00073567
14:54:25|0.00073594
14:54:26|0.00073594
14:54:28|0.00073594
14:54:29|0.00073594
14:54:29|0.00073594
14:54:31|0.00073662
14:54:33|0.0007368
14:54:33|0.0007368
14:54:35|0.0007368
14:54:36|0.00073783
14:54:37|0.00073826
14:54:37|0.00073945
14:54:39|0.00073825
14:54:39|0.00074177
14:54:41|0.00074315
14:54:41|0.00073892
14:54:43|0.00073892
14:54:43|0.00073892
14:54:44|0.00073892
14:54:45|0.00073892
14:54:47|0.00073987
14:54:48|0.00073987
14:54:49|0.00073987
14:54:49|0.00073791
14:54:51|0.00073791
14:54:52|0.00073791
14:54:53|0.00073791
14:54:54|0.00073833
14:54:55|0.0007398
14:54:56|0.00074038
14:54:56|0.00074038
14:54:57|0.00074041
14:55:00|0.00074041
14:55:00|0.00074133
14:55:01|0.00074218
14:55:02|0.00074229
14:55:03|0.00074229
14:55:05|0.00074229
14:55:05|0.0007428
14:55:07|0.0007428
14:55:07|0.0007428
14:55:09|0.0007428
14:55:11|0.00074244
14:55:11|0.00074274
14:55:12|0.00074274
14:55:13|0.00074274
14:55:14|0.00074274
14:55:16|0.00074273
14:55:17|0.00074273
14:55:17|0.00074273
14:55:19|0.00074273
14:55:19|0.00074273
14:55:21|0.00074324
14:55:23|0.000744
14:55:24|0.000744
14:55:25|0.000744
14:55:26|0.000744
14:55:27|0.000744
14:55:27|0.000744
14:55:29|0.000744
14:55:30|0.000744
14:55:32|0.000744
14:55:33|0.000744
14:55:34|0.000744
14:55:35|0.000744
14:55:36|0.000744
14:55:37|0.00074341
14:55:37|0.00074341
14:55:39|0.00074341
14:55:40|0.00073832
14:55:41|0.00073832
14:55:42|0.00073832
14:55:44|0.00073809
14:55:45|0.0007374
14:55:46|0.0007374
14:55:46|0.0007374
14:55:48|0.0007374
14:55:49|0.00073811
14:55:50|0.00073811
14:55:51|0.00073706
14:55:52|0.00073706
14:55:53|0.00073706
14:55:54|0.00073706
14:55:55|0.00073706
14:55:56|0.00073706
14:55:57|0.00073706
14:55:58|0.00073706
14:55:59|0.00073706
14:56:00|0.00073958
14:56:02|0.00073958
14:56:03|0.00074039
14:56:04|0.00074039
14:56:05|0.00074039
14:56:06|0.00074039
14:56:07|0.00074039
14:56:08|0.00074039
14:56:09|0.00074087
14:56:10|0.00074087
14:56:11|0.00074087
14:56:12|0.00074087
14:56:13|0.00074087
14:56:14|0.00074087
14:56:15|0.00074087
14:56:17|0.00074087
14:56:17|0.00074087
14:56:18|0.00074087
14:56:20|0.00074087
14:56:21|0.00074087
14:56:22|0.00074087
14:56:23|0.00074087
14:56:25|0.00074087
14:56:25|0.00074087
14:56:27|0.00074087
14:56:28|0.00074087
14:56:29|0.0007349
14:56:31|0.0007349
14:56:32|0.0007365
14:56:34|0.0007365
14:56:34|0.00073422
14:56:35|0.00073469
14:56:36|0.00073469
14:56:37|0.00073469
14:56:38|0.00073512
14:56:40|0.00073512
14:56:40|0.00073229
14:56:42|0.00073229
14:56:43|0.00073229
14:56:44|0.00073229
14:56:45|0.00073229
14:56:46|0.00073229
14:56:47|0.00073229
14:56:48|0.0007315
14:56:50|0.0007315
14:56:51|0.0007314
14:56:52|0.0007314
14:56:53|0.0007314
14:56:54|0.0007314
14:56:55|0.00073116
14:56:57|0.00073031
14:56:58|0.00073031
14:56:58|0.00073031
14:56:59|0.00073031
14:57:00|0.00073031
14:57:01|0.00073031
14:57:02|0.00073031
14:57:03|0.00073031
14:57:04|0.00073031
14:57:06|0.00073031
14:57:07|0.00073031
14:57:08|0.00073092
14:57:09|0.00073093
14:57:10|0.00073093
14:57:11|0.00073093
14:57:13|0.00072954
14:57:13|0.00072954
14:57:14|0.00072954
14:57:15|0.00072954
14:57:17|0.00072954
14:57:17|0.00072954
14:57:18|0.00073075
14:57:19|0.00073075
14:57:20|0.00073075
14:57:21|0.00073075
14:57:23|0.00073075
14:57:24|0.00072885
14:57:25|0.00072885
14:57:27|0.00073095
14:57:27|0.00072858
14:57:29|0.00072858
14:57:30|0.00072858
14:57:31|0.00072858
14:57:32|0.00072858
14:57:33|0.00072858
14:57:35|0.0007314
14:57:35|0.00073152
14:57:37|0.00073192
14:57:38|0.00073192
14:57:39|0.00073247
14:57:39|0.00073247
14:57:40|0.00073247
14:57:41|0.00073247
14:57:42|0.00073247
14:57:44|0.0007328
14:57:45|0.0007328
14:57:46|0.0007328
14:57:48|0.0007328
14:57:49|0.0007328
14:57:50|0.0007328
14:57:51|0.0007328
14:57:52|0.0007328
14:57:53|0.0007328
14:57:54|0.0007328
14:57:55|0.0007328
14:57:56|0.0007328
14:57:57|0.0007328
14:57:58|0.0007328
14:57:59|0.0007328
14:58:00|0.0007328
14:58:01|0.0007328
14:58:02|0.00073018
14:58:03|0.00073018
14:58:05|0.00073018
14:58:05|0.00073018
14:58:06|0.00073018
14:58:07|0.00073018
14:58:09|0.00073108
14:58:10|0.00073108
14:58:11|0.00073108
14:58:13|0.00073108
14:58:14|0.00073107
14:58:15|0.00073107
14:58:16|0.00073107
14:58:17|0.00073107
14:58:18|0.00073107
14:58:19|0.00072957
14:58:20|0.00072957
14:58:21|0.00072957
14:58:22|0.00072957
14:58:23|0.00072957
14:58:24|0.00073286
14:58:26|0.00073286
14:58:27|0.00073286
14:58:27|0.00073286
14:58:28|0.00073286
14:58:29|0.00073286
14:58:30|0.00073138
14:58:31|0.00073138
14:58:33|0.00073138
14:58:34|0.00073138
14:58:34|0.00073138
14:58:35|0.00073138
14:58:36|0.00073138
14:58:38|0.00073138
14:58:39|0.00073138
14:58:40|0.00073138
14:58:42|0.00073215
14:58:43|0.00073215
14:58:43|0.00073236
14:58:44|0.00073271
14:58:45|0.00073379
14:58:47|0.00073379
14:58:47|0.00073379
14:58:48|0.00073419
14:58:49|0.00073419
14:58:50|0.00073419
14:58:51|0.00073419
14:58:52|0.00073419
14:58:54|0.00073419
14:58:55|0.00073419
14:58:56|0.00073419
14:58:57|0.00073419
14:58:58|0.00073419
14:58:59|0.00073419
14:59:00|0.00073419
14:59:01|0.00073419
14:59:02|0.00073429
14:59:03|0.00073429
14:59:04|0.0007343
14:59:05|0.0007343
14:59:06|0.0007343
14:59:07|0.00073468
14:59:08|0.00073468
14:59:09|0.00073468
14:59:10|0.00073468
14:59:11|0.00073683
14:59:12|0.00073683
14:59:13|0.00073683
14:59:14|0.00073683
14:59:16|0.00073673
14:59:17|0.00073673
14:59:17|0.00073673
14:59:19|0.00073706
14:59:20|0.00073706
14:59:20|0.00073706
14:59:21|0.00073706
14:59:22|0.00073808
14:59:24|0.00073738
14:59:25|0.00073738
14:59:27|0.00073738
14:59:28|0.00073738
14:59:28|0.0007361
14:59:30|0.0007361
14:59:31|0.0007361
14:59:32|0.0007361
14:59:33|0.0007361
14:59:34|0.00073567
14:59:36|0.00073473
14:59:37|0.00073473
14:59:38|0.00073552
14:59:38|0.00073552
14:59:40|0.00073552
14:59:40|0.00073552
14:59:41|0.00073398
14:59:43|0.00073398
14:59:43|0.00073398
14:59:44|0.00073398
14:59:46|0.00073337
14:59:47|0.00073662
14:59:48|0.00073575
14:59:49|0.00073575
14:59:50|0.00073404
14:59:51|0.00073404
14:59:52|0.00073422
14:59:53|0.00073422
14:59:54|0.00073422
14:59:55|0.00073422
14:59:56|0.00073422
14:59:58|0.00073422
14:59:59|0.00073422
15:00:00|0.00073422
15:00:01|0.00073422
15:00:03|0.00073662
15:00:04|0.00073662
15:00:04|0.00073662
15:00:05|0.00073662
15:00:06|0.00073599
15:00:08|0.00073599
15:00:09|0.00073599
15:00:11|0.00073733
15:00:11|0.00073755
15:00:13|0.00073755
15:00:14|0.00073755
15:00:15|0.00073531
15:00:16|0.00073531
15:00:18|0.00073422
15:00:18|0.00073422
15:00:19|0.00073422
15:00:21|0.00073422
15:00:21|0.00073583
15:00:23|0.00073676
15:00:25|0.00073719
15:00:25|0.00073756
15:00:27|0.00073756
15:00:29|0.00073756
15:00:29|0.00073756
15:00:31|0.00073756
15:00:32|0.00073801
15:00:33|0.00073869
15:00:33|0.00073945
15:00:34|0.00073898
15:00:35|0.00073898
15:00:37|0.00073841
15:00:37|0.00073841
15:00:39|0.00073841
15:00:40|0.00073841
15:00:40|0.00073841
15:00:42|0.00073841
15:00:43|0.00073841
15:00:43|0.00073841
15:00:44|0.00073841
15:00:45|0.00073841
15:00:47|0.00073841
15:00:47|0.00073841
15:00:48|0.00073841
15:00:50|0.00073841
15:00:51|0.00073841
15:00:51|0.00073841
15:00:52|0.00073841
15:00:53|0.00073841
15:00:55|0.00073841
15:00:56|0.00073841
15:00:57|0.00073841
15:00:58|0.00073841
15:00:58|0.00073841
15:00:59|0.00073841
15:01:00|0.00074039
15:01:02|0.00074062
15:01:04|0.00074062
15:01:04|0.00074133
15:01:05|0.00074133
15:01:06|0.00074133
15:01:07|0.00074296
15:01:08|0.00074339
15:01:09|0.00074292
15:01:10|0.00074469
15:01:11|0.00074469
15:01:12|0.00074647
15:01:13|0.00074647
15:01:14|0.00074646
15:01:15|0.00074625
15:01:17|0.00074858
15:01:18|0.00074858
15:01:19|0.00074858
15:01:20|0.00074858
15:01:20|0.00074858
15:01:23|0.0007503
15:01:23|0.00075077
15:01:25|0.00075164
15:01:25|0.00075164
15:01:26|0.00075164
15:01:27|0.00075164
15:01:28|0.00075164
15:01:29|0.00075164
15:01:30|0.00074873
15:01:32|0.00074873
15:01:33|0.00075026
15:01:35|0.00075026
15:01:35|0.00075026
15:01:36|0.00075026
15:01:37|0.00075026
15:01:38|0.00075026
15:01:39|0.00075026
15:01:41|0.00074843
15:01:42|0.00074843
15:01:43|0.00074843
15:01:43|0.00074843
15:01:44|0.00074582
15:01:45|0.00074655
15:01:46|0.00074655
15:01:47|0.00074655
15:01:48|0.00074655
15:01:50|0.00074655
15:01:51|0.00074557
15:01:51|0.00074462
15:01:54|0.00074462
15:01:54|0.00074462
15:01:55|0.00074401
15:01:56|0.00074401
15:01:57|0.00074401
15:01:59|0.00074401
15:02:01|0.00074401
15:02:01|0.00074401
15:02:02|0.00074401
15:02:03|0.00074401
15:02:04|0.00074401
15:02:05|0.00074588
15:02:07|0.00074588
15:02:08|0.00074797
15:02:08|0.00074785
15:02:09|0.00074785
15:02:11|0.000748
15:02:12|0.00074842
15:02:13|0.00074795
15:02:15|0.00074795
15:02:16|0.00074795
15:02:18|0.00074795
15:02:18|0.00074795
15:02:20|0.00074795
15:02:21|0.00074795
15:02:21|0.00074795
15:02:22|0.00074795
15:02:23|0.00074795
15:02:25|0.00074795
15:02:26|0.00074795
15:02:26|0.00074795
15:02:28|0.00074795
15:02:29|0.00074795
15:02:29|0.00074795
15:02:32|0.00074787
15:02:32|0.00074787
15:02:33|0.00074787
15:02:34|0.00074787
15:02:35|0.00074787
15:02:36|0.00074787
15:02:37|0.00074571
15:02:39|0.00074367
15:02:40|0.00074367
15:02:40|0.00074367
15:02:42|0.00074367
15:02:44|0.0007437
15:02:44|0.0007437
15:02:45|0.00074339
15:02:47|0.00074339
15:02:49|0.00074339
15:02:49|0.00074339
15:02:50|0.00074339
15:02:51|0.00074272
15:02:52|0.00074272
15:02:53|0.00074196
15:02:54|0.00074196
15:02:55|0.00074177
15:02:56|0.00074177
15:02:57|0.00074177
15:02:58|0.00074082
15:03:00|0.00074082
15:03:01|0.00074082
15:03:01|0.00074082
15:03:03|0.00074082
15:03:04|0.00074082
15:03:05|0.00074033
15:03:06|0.0007427
15:03:07|0.0007427
15:03:08|0.0007427
15:03:08|0.0007427
15:03:10|0.0007427
15:03:11|0.0007427
15:03:12|0.00074373
15:03:13|0.00074385
15:03:14|0.00074385
15:03:14|0.00074385
15:03:16|0.00074385
15:03:18|0.00074385
15:03:18|0.00074385
15:03:19|0.00074385
15:03:20|0.00074385
15:03:21|0.00074385
15:03:22|0.00074385
15:03:23|0.00074385
15:03:24|0.00074385
15:03:25|0.00074385
15:03:26|0.00074385
15:03:27|0.00074385
15:03:28|0.00074385
15:03:30|0.00074385
15:03:32|0.00074385
15:03:32|0.00074385
15:03:33|0.00074385
15:03:34|0.00074385
15:03:35|0.00074385
15:03:37|0.00074385
15:03:38|0.00074385
15:03:40|0.00074385
15:03:40|0.00074385
15:03:41|0.00074385
15:03:42|0.00074385
15:03:43|0.00074385
15:03:44|0.00074385
15:03:45|0.00074385
15:03:46|0.00074515
15:03:47|0.00074515
15:03:48|0.00074515
15:03:49|0.00074515
15:03:50|0.00074515
15:03:51|0.00074515
15:03:52|0.00074515
15:03:53|0.00074515
15:03:54|0.00074515
15:03:55|0.00074515
15:03:57|0.00074515
15:03:57|0.00074515
15:03:59|0.00074515
15:04:00|0.00074515
15:04:00|0.0007461
15:04:02|0.0007461
15:04:03|0.0007461
15:04:04|0.0007461
15:04:06|0.0007461
15:04:06|0.0007461
15:04:07|0.0007461
15:04:08|0.0007461
15:04:09|0.0007461
15:04:10|0.000747
15:04:11|0.000747
15:04:13|0.00074699
15:04:13|0.00074699
15:04:16|0.00074699
15:04:16|0.00074699
15:04:18|0.00074699
15:04:18|0.00074699
15:04:19|0.00074699
15:04:21|0.00074699
15:04:22|0.00074699
15:04:23|0.00074699
15:04:24|0.00074699
15:04:25|0.00074699
15:04:26|0.00074699
15:04:27|0.00074699
15:04:27|0.00074699
15:04:29|0.00074699
15:04:29|0.00074699
15:04:31|0.00074699
15:04:32|0.00074699
15:04:33|0.00074699
15:04:33|0.00074699
15:04:36|0.00074699
15:04:36|0.00074699
15:04:37|0.00074699
15:04:38|0.00074699
15:04:39|0.00074699
15:04:40|0.00074699
15:04:41|0.00074699
15:04:42|0.00074699
15:04:43|0.00074699
15:04:44|0.00074699
15:04:45|0.00074626
15:04:46|0.00074626
15:04:47|0.00074626
15:04:48|0.00074626
15:04:49|0.00074626
15:04:50|0.00074626
15:04:51|0.00074626
15:04:52|0.00074626
15:04:53|0.00074462
15:04:55|0.00074462
15:04:55|0.00074619
15:04:56|0.00074619
15:04:58|0.00074619
15:04:59|0.00074619
15:05:00|0.00074619
15:05:00|0.00074619
15:05:03|0.00074619
15:05:03|0.00074619
15:05:04|0.00074619
15:05:05|0.0007455
15:05:06|0.00074562
15:05:08|0.00074562
15:05:09|0.00074562
15:05:10|0.00074583
15:05:10|0.00074583
15:05:11|0.00074583
15:05:14|0.00074583
15:05:15|0.00074583
15:05:16|0.00074583
15:05:17|0.00074583
15:05:17|0.00074583
15:05:19|0.00074583
15:05:20|0.00074583
15:05:21|0.00074583
15:05:22|0.00074583
15:05:23|0.00074705
15:05:24|0.00074507
15:05:25|0.00074507
15:05:26|0.000748
15:05:27|0.000748
15:05:28|0.00074979
15:05:29|0.00074991
15:05:30|0.00074991
15:05:31|0.00074991
15:05:33|0.00075127
15:05:34|0.00075144
15:05:35|0.00075225
15:05:35|0.00075285
15:05:37|0.00075406
15:05:38|0.00075441
15:05:39|0.00075441
15:05:40|0.00075441
15:05:41|0.00075466
15:05:42|0.00075557
15:05:42|0.00075569
15:05:43|0.00075645
15:05:45|0.00075645
15:05:45|0.00075645
15:05:47|0.00075665
15:05:48|0.00075665
15:05:49|0.00075734
15:05:49|0.00075734
15:05:51|0.00075734
15:05:52|0.00075734
15:05:54|0.00075734
15:05:54|0.00075645
15:05:55|0.00075645
15:05:56|0.00075645
15:05:58|0.00075419
15:05:59|0.00075323
15:06:00|0.00075323
15:06:01|0.00075323
15:06:03|0.00075323
15:06:03|0.00075569
15:06:05|0.00075569
15:06:06|0.00075573
15:06:07|0.00075643
15:06:08|0.00075368
15:06:08|0.00075368
15:06:10|0.00075616
15:06:11|0.00075616
15:06:11|0.00075631
15:06:12|0.00075631
15:06:14|0.00075631
15:06:14|0.00075631
15:06:15|0.00075631
15:06:16|0.00075631
15:06:18|0.00075631
15:06:19|0.00075631
15:06:19|0.00075631
15:06:20|0.00075571
15:06:21|0.00075607
15:06:23|0.00075607
15:06:23|0.00075607
15:06:24|0.00075607
15:06:26|0.00075607
15:06:27|0.00075607
15:06:27|0.00075607
15:06:29|0.00075607
15:06:30|0.00075607
15:06:31|0.00075607
15:06:32|0.00075607
15:06:34|0.00075607
15:06:34|0.00075607
15:06:36|0.00075607
15:06:38|0.00075607
15:06:39|0.00075607
15:06:41|0.00075607
15:06:42|0.00075607
15:06:42|0.00075607
15:06:43|0.00075607
15:06:45|0.00075607
15:06:46|0.00075607
15:06:47|0.00075607
15:06:48|0.00075607
15:06:49|0.00075607
15:06:50|0.00075667
15:06:51|0.00075667
15:06:52|0.00075667
15:06:53|0.00075667
15:06:54|0.00075667
15:06:56|0.00075728
15:06:57|0.00075728
15:06:57|0.00075728
15:06:59|0.00075728
15:06:59|0.00075728
15:07:00|0.00075728
15:07:02|0.00075728
15:07:03|0.00075789
15:07:04|0.00075789
15:07:05|0.00075789
15:07:07|0.00075789
15:07:08|0.00075789
15:07:08|0.00075789
15:07:09|0.00075789
15:07:10|0.00075785
15:07:11|0.0007582
15:07:13|0.00075785
15:07:14|0.00075785
15:07:14|0.00075785
15:07:15|0.00075785
15:07:17|0.00075785
15:07:18|0.00075785
15:07:19|0.00075785
15:07:20|0.00075785
15:07:21|0.00075785
15:07:22|0.00075785
15:07:23|0.00075785
15:07:24|0.00075785
15:07:25|0.00075849
15:07:26|0.00075859
15:07:27|0.00075859
15:07:28|0.00075873
15:07:29|0.00075785
15:07:30|0.00075785
15:07:31|0.00075785
15:07:33|0.00075873
15:07:34|0.00075873
15:07:34|0.00075873
15:07:36|0.00075748
15:07:37|0.00075748
15:07:38|0.00075515
15:07:39|0.00075515
15:07:41|0.00075515
15:07:42|0.00075515
15:07:43|0.00075323
15:07:44|0.00075323
15:07:45|0.00075323
15:07:47|0.00075323
15:07:47|0.00075323
15:07:49|0.00075323
15:07:50|0.00075227
15:07:51|0.00075227
15:07:52|0.00075227
15:07:53|0.00075227
15:07:54|0.00075131
15:07:55|0.00075035
15:07:56|0.00074939
15:07:57|0.00074843
15:07:58|0.00074843
15:07:59|0.00074843
15:08:00|0.00074843
15:08:01|0.00074843
15:08:02|0.00074843
15:08:03|0.00074843
15:08:05|0.00074843
15:08:05|0.00075039
15:08:06|0.00075039
15:08:07|0.00075039
15:08:08|0.00075039
15:08:10|0.00075039
15:08:10|0.00075039
15:08:11|0.00074747
15:08:12|0.00074965
15:08:13|0.00074965
15:08:15|0.00074965
15:08:16|0.00074965
15:08:16|0.00074965
15:08:17|0.00074965
15:08:20|0.00074965
15:08:20|0.00074965
15:08:21|0.00074965
15:08:22|0.00074965
15:08:23|0.00074965
15:08:24|0.00074965
15:08:25|0.00074965
15:08:27|0.00074965
15:08:28|0.00074653
15:08:29|0.00074652
15:08:30|0.00074652
15:08:32|0.00074652
15:08:32|0.00074652
15:08:34|0.00074652
15:08:36|0.00074652
15:08:37|0.00074652
15:08:38|0.00074652
15:08:39|0.00074652
15:08:40|0.00074652
15:08:41|0.00074652
15:08:42|0.00074652
15:08:44|0.00074652
15:08:45|0.00074652
15:08:45|0.00074864
15:08:46|0.00074625
15:08:47|0.00074625
15:08:48|0.00074625
15:08:50|0.00074625
15:08:51|0.00074625
15:08:52|0.00074625
15:08:52|0.00074625
15:08:53|0.00074625
15:08:54|0.00074625
15:08:56|0.00074625
15:08:56|0.00074625
15:08:58|0.00074905
15:08:59|0.00074975
15:08:59|0.00074975
15:09:00|0.00074975
15:09:02|0.00074975
15:09:02|0.00074975
15:09:04|0.00074975
15:09:05|0.00074975
15:09:06|0.00074975
15:09:07|0.00074975
15:09:08|0.00074975
15:09:09|0.00075079
15:09:10|0.00075035
15:09:11|0.00075035
15:09:12|0.00075035
15:09:13|0.00075035
15:09:14|0.00075035
15:09:15|0.00075035
15:09:17|0.00075035
15:09:17|0.00075087
15:09:19|0.00075035
15:09:20|0.00075035
15:09:20|0.00075035
15:09:21|0.00075035
15:09:22|0.00075035
15:09:23|0.00075035
15:09:25|0.00075035
15:09:25|0.00075035
15:09:26|0.00075035
15:09:28|0.0007528
15:09:28|0.00075309
15:09:29|0.00075309
15:09:30|0.00074774
15:09:31|0.00074774
15:09:33|0.00075267
15:09:34|0.00075192
15:09:35|0.00075192
15:09:36|0.00075192
15:09:38|0.00075192
15:09:39|0.000754
15:09:40|0.000754
15:09:41|0.0007542
15:09:41|0.00075267
15:09:42|0.00075267
15:09:44|0.00075267
15:09:44|0.00075267
15:09:46|0.00075267
15:09:46|0.00075267
15:09:47|0.00075267
15:09:49|0.00075267
15:09:50|0.00075267
15:09:50|0.00075267
15:09:51|0.00075267
15:09:52|0.00075267
15:09:53|0.00075267
15:09:54|0.00075267
15:09:55|0.00075267
15:09:56|0.00075267
15:09:57|0.00075473
15:09:58|0.00075473
15:09:59|0.00075473
15:10:01|0.00075473
15:10:01|0.00075473
15:10:02|0.00075473
15:10:04|0.00075473
15:10:04|0.00075473
15:10:06|0.00075473
15:10:06|0.00075473
15:10:07|0.00075473
15:10:08|0.00075473
15:10:10|0.00075473
15:10:11|0.00075473
15:10:11|0.00075473
15:10:12|0.00075473
15:10:13|0.00075227
15:10:15|0.00075227
15:10:16|0.00075227
15:10:16|0.00075227
15:10:18|0.00075227
15:10:18|0.00075227
15:10:20|0.0007528
15:10:20|0.0007528
15:10:22|0.00075149
15:10:23|0.00075149
15:10:24|0.00075149
15:10:25|0.00075149
15:10:26|0.00075149
15:10:27|0.00075149
15:10:28|0.00075149
15:10:29|0.00075149
15:10:30|0.00075149
15:10:31|0.00075149
15:10:32|0.00075149
15:10:33|0.00075149
15:10:34|0.00075149
15:10:35|0.00075149
15:10:36|0.00075149
15:10:37|0.00075149
15:10:39|0.00075149
15:10:40|0.00075149
15:10:41|0.00075149
15:10:41|0.00075149
15:10:42|0.00075149
15:10:44|0.00075149
15:10:44|0.00075149
15:10:45|0.00075149
15:10:47|0.00075149
15:10:48|0.00075149
15:10:49|0.00075149
15:10:49|0.00075149
15:10:50|0.00075149
15:10:52|0.00075149
15:10:53|0.00075149
15:10:53|0.00075149
15:10:54|0.00075149
15:10:56|0.00075149
15:10:57|0.00075149
15:10:57|0.00075434
15:10:58|0.00075434
15:10:59|0.00075434
15:11:00|0.00075434
15:11:01|0.00075434
15:11:02|0.00075462
15:11:04|0.00075462
15:11:05|0.00075462
15:11:06|0.00075462
15:11:07|0.00075499
15:11:08|0.00075499
15:11:09|0.00075499
15:11:11|0.00075466
15:11:11|0.00075466
15:11:13|0.00075466
15:11:14|0.00075466
15:11:14|0.00075466
15:11:15|0.00075466
15:11:17|0.00075466
15:11:18|0.00075469
15:11:18|0.00075469
15:11:19|0.00075469
15:11:21|0.00075469
15:11:21|0.00075469
15:11:23|0.00075517
15:11:24|0.00075517
15:11:25|0.00075517
15:11:26|0.00075517
15:11:28|0.00075517
15:11:28|0.00075517
15:11:30|0.00075517
15:11:30|0.00075517
15:11:31|0.00075517
15:11:33|0.0007556
15:11:34|0.0007556
15:11:34|0.0007556
15:11:35|0.0007556
15:11:36|0.0007556
15:11:37|0.0007556
15:11:39|0.0007556
15:11:40|0.0007556
15:11:41|0.00075629
15:11:42|0.00075629
15:11:43|0.00075629
15:11:44|0.00075629
15:11:45|0.00075629
15:11:46|0.00075603
15:11:47|0.00075603
15:11:48|0.00075603
15:11:50|0.00075603
15:11:50|0.00075665
15:11:52|0.00075665
15:11:52|0.00075665
15:11:54|0.00075644
15:11:55|0.00075644
15:11:55|0.00075644
15:11:56|0.00075644
15:11:58|0.00075644
15:11:58|0.00075644
15:11:59|0.00075644
15:12:01|0.00075644
15:12:02|0.00075644
15:12:03|0.00075644
15:12:04|0.00075644
15:12:05|0.00075644
15:12:06|0.00075644
15:12:07|0.00075644
15:12:08|0.00075757
15:12:09|0.00075757
15:12:10|0.00075747
15:12:11|0.00075747
15:12:13|0.00075747
15:12:14|0.00075747
15:12:15|0.00075747
15:12:17|0.00075747
15:12:18|0.00075747
15:12:19|0.00075747
15:12:19|0.00075747
15:12:20|0.00075747
15:12:22|0.00075747
15:12:23|0.00075747
15:12:25|0.00075754
15:12:26|0.00075754
15:12:26|0.00075754
15:12:28|0.00075754
15:12:30|0.00075754
15:12:30|0.00075754
15:12:31|0.00075754
15:12:32|0.00075754
15:12:33|0.00075754
15:12:34|0.00075757
15:12:36|0.00075788
15:12:36|0.00075788
15:12:37|0.00075788
15:12:38|0.00075788
15:12:39|0.00075788
15:12:41|0.00075788
15:12:43|0.00075828
15:12:44|0.00075828
15:12:44|0.00075825
15:12:47|0.00075825
15:12:47|0.00075825
15:12:48|0.00075825
15:12:49|0.00075825
15:12:50|0.00075825
15:12:51|0.00075825
15:12:53|0.00075825
15:12:53|0.00075825
15:12:54|0.00075825
15:12:55|0.00075825
15:12:56|0.00075825
15:12:57|0.00075825
15:12:58|0.00075825
15:12:59|0.00075825
15:13:00|0.00075825
15:13:01|0.00075825
15:13:02|0.00075825
15:13:04|0.00075825
15:13:04|0.00075825
15:13:05|0.00075825
15:13:06|0.00075825
15:13:07|0.00075825
15:13:09|0.00075825
15:13:09|0.00075838
15:13:10|0.00075836
15:13:11|0.00075836
15:13:12|0.00075683
15:13:13|0.00075683
15:13:14|0.00075683
15:13:15|0.00075829
15:13:16|0.00075829
15:13:17|0.00075956
15:13:18|0.00075956
15:13:20|0.00075956
15:13:20|0.00075929
15:13:21|0.00075763
15:13:22|0.00075709
15:13:23|0.00075709
15:13:24|0.00075722
15:13:25|0.00075722
15:13:26|0.00075722
15:13:27|0.00075722
15:13:29|0.00075722
15:13:30|0.00075722
15:13:31|0.00075722
15:13:32|0.00075722
15:13:33|0.00075722
15:13:34|0.00075722
15:13:35|0.00075722
15:13:36|0.00075722
15:13:37|0.00075722
15:13:38|0.00075682
15:13:39|0.00075682
15:13:40|0.00075682
15:13:42|0.00075612
15:13:43|0.00075612
15:13:44|0.00075612
15:13:46|0.00075612
15:13:47|0.00075612
15:13:48|0.00075612
15:13:49|0.00075612
15:13:50|0.00075612
15:13:51|0.00075612
15:13:52|0.00075564
15:13:53|0.00075564
15:13:55|0.00075564
15:13:56|0.00075564
15:13:56|0.00075564
15:13:58|0.00075564
15:13:58|0.00075612
15:14:00|0.00075323
15:14:01|0.00075323
15:14:02|0.00075323
15:14:03|0.00075323
15:14:04|0.00075385
15:14:05|0.00075385
15:14:06|0.00075131
15:14:07|0.00075269
15:14:08|0.00075528
15:14:09|0.00075411
15:14:10|0.00075411
15:14:11|0.00075411
15:14:12|0.00075411
15:14:13|0.00075411
15:14:14|0.0007519
15:14:15|0.0007519
15:14:17|0.0007519
15:14:17|0.0007519
15:14:18|0.0007519
15:14:20|0.0007519
15:14:20|0.0007508
15:14:21|0.00075301
15:14:22|0.00075301
15:14:23|0.0007519
15:14:24|0.0007519
15:14:25|0.0007519
15:14:26|0.0007519
15:14:28|0.0007519
15:14:28|0.0007519
15:14:29|0.0007519
15:14:30|0.0007519
15:14:31|0.0007519
15:14:32|0.00075172
15:14:33|0.00075172
15:14:35|0.00075172
15:14:36|0.00075172
15:14:37|0.00075172
15:14:38|0.00075172
15:14:39|0.00075172
15:14:40|0.00075172
15:14:41|0.00075172
15:14:42|0.00075172
15:14:44|0.00075172
15:14:44|0.00075172
15:14:45|0.00075172
15:14:46|0.00075172
15:14:48|0.00075172
15:14:50|0.00075172
15:14:50|0.00075172
15:14:51|0.00075172
15:14:53|0.00075172
15:14:53|0.00075172
15:14:55|0.00075088
15:14:55|0.00075088
15:14:57|0.00075172
15:14:58|0.00075078
15:14:58|0.00075078
15:14:59|0.00075078
15:15:01|0.0007494
15:15:02|0.0007494
15:15:03|0.0007494
15:15:04|0.0007494
15:15:05|0.0007494
15:15:06|0.0007494
15:15:08|0.00074922
15:15:09|0.00075009
15:15:09|0.00074986
15:15:11|0.00074986
15:15:11|0.00074986
15:15:13|0.00074531
15:15:14|0.00074531
15:15:15|0.00074531
15:15:16|0.00074691
15:15:17|0.00074691
15:15:18|0.00074691
15:15:19|0.00074577
15:15:20|0.00074462
15:15:22|0.000744
15:15:23|0.000744
15:15:24|0.000744
15:15:24|0.000744
15:15:25|0.00074537
15:15:27|0.00074537
15:15:27|0.00074537
15:15:28|0.00074537
15:15:29|0.00074537
15:15:30|0.00074537
15:15:32|0.0007461
15:15:33|0.0007461
15:15:35|0.0007461
15:15:36|0.00074497
15:15:36|0.00074497
15:15:37|0.00074497
15:15:39|0.00074457
15:15:40|0.00074436
15:15:40|0.00074436
15:15:42|0.00074379
15:15:43|0.00074379
15:15:44|0.00074379
15:15:45|0.00074366
15:15:47|0.00073987
15:15:48|0.00074304
15:15:49|0.00074304
15:15:51|0.00074304
15:15:51|0.00074304
15:15:52|0.00074231
15:15:53|0.00074229
15:15:54|0.00074229
15:15:55|0.00074208
15:15:56|0.00074208
15:15:58|0.00073616
15:15:59|0.00073616
15:16:00|0.00074119
15:16:01|0.00074119
15:16:02|0.000741
15:16:03|0.000741
15:16:04|0.000741
15:16:05|0.000741
15:16:07|0.00074043
15:16:07|0.00074043
15:16:09|0.00074049
15:16:10|0.00074049
15:16:11|0.00074049
15:16:11|0.00074049
15:16:12|0.000741
15:16:14|0.000741
15:16:15|0.000741
15:16:16|0.000741
15:16:17|0.000741
15:16:17|0.000741
15:16:19|0.00074207
15:16:20|0.000741
15:16:21|0.000741
15:16:22|0.00074285
15:16:23|0.00074285
15:16:24|0.00074285
15:16:25|0.00074285
15:16:26|0.00074285
15:16:27|0.00074285
15:16:27|0.00074285
15:16:29|0.00074285
15:16:29|0.00074285
15:16:31|0.00074285
15:16:31|0.00074285
15:16:33|0.00074119
15:16:34|0.00074119
15:16:35|0.00074119
15:16:36|0.00074119
15:16:38|0.00074103
15:16:38|0.00074103
15:16:39|0.00074103
15:16:40|0.00074103
15:16:41|0.00074103
15:16:43|0.00074103
15:16:45|0.00074103
15:16:45|0.00074064
15:16:47|0.00074064
15:16:47|0.00074064
15:16:49|0.00074245
15:16:50|0.00074279
15:16:51|0.00074288
15:16:52|0.00074288
15:16:53|0.00074406
15:16:54|0.00074406
15:16:55|0.00074406
15:16:56|0.00074406
15:16:57|0.00074406
15:16:58|0.00074406
15:17:00|0.00074406
15:17:01|0.00074406
15:17:03|0.00074406
15:17:03|0.00074406
15:17:04|0.00074406
15:17:05|0.00074406
15:17:06|0.00074406
15:17:07|0.00074184
15:17:08|0.00074184
15:17:09|0.00074196
15:17:10|0.00074298
15:17:11|0.00074399
15:17:13|0.00074357
15:17:13|0.00074357
15:17:15|0.00074357
15:17:15|0.00074357
15:17:16|0.00074357
15:17:18|0.00074357
15:17:19|0.00074357
15:17:20|0.00074357
15:17:22|0.00074357
15:17:23|0.00074357
15:17:24|0.00074357
15:17:25|0.00074357
15:17:25|0.00074357
15:17:27|0.00074357
15:17:28|0.00074357
15:17:28|0.00074357
15:17:29|0.00074357
15:17:30|0.0007435
15:17:33|0.0007435
15:17:33|0.0007435
15:17:34|0.0007435
15:17:35|0.0007435
15:17:36|0.0007435
15:17:37|0.0007435
15:17:38|0.00074404
15:17:39|0.00074406
15:17:40|0.00074406
15:17:41|0.00074406
15:17:42|0.00074406
15:17:44|0.00074406
15:17:46|0.00074406
15:17:47|0.00074406
15:17:49|0.00074406
15:17:49|0.00074406
15:17:50|0.00074406
15:17:51|0.00074406
15:17:52|0.00074406
15:17:53|0.00074406
15:17:55|0.00074406
15:17:56|0.00074406
15:17:57|0.00074406
15:17:59|0.00074406
15:17:59|0.00074406
15:18:00|0.00074406
15:18:01|0.00074406
15:18:02|0.00074406
15:18:04|0.00074406
15:18:06|0.00074406
15:18:06|0.00074406
15:18:07|0.00074406
15:18:08|0.00074405
15:18:10|0.00074405
15:18:11|0.00074447
15:18:12|0.00074447
15:18:13|0.00074447
15:18:14|0.00074447
15:18:15|0.0007457
15:18:16|0.0007457
15:18:18|0.0007457
15:18:18|0.0007457
15:18:20|0.0007457
15:18:21|0.0007457
15:18:21|0.0007457
15:18:23|0.0007457
15:18:23|0.0007457
15:18:25|0.0007457
15:18:26|0.0007457
15:18:26|0.0007457
15:18:28|0.0007457
15:18:29|0.0007457
15:18:29|0.0007457
15:18:31|0.0007457
15:18:32|0.0007457
15:18:33|0.0007457
15:18:33|0.00074678
15:18:35|0.00074678
15:18:35|0.00074678
15:18:37|0.00074678
15:18:38|0.00074678
15:18:39|0.00074678
15:18:40|0.00074471
15:18:41|0.00074471
15:18:41|0.00074471
15:18:43|0.00074471
15:18:43|0.00074471
15:18:45|0.00074471
15:18:45|0.00074471
15:18:47|0.00074471
15:18:49|0.00074471
15:18:49|0.00074471
15:18:51|0.00074471
15:18:52|0.00074432
15:18:53|0.00074431
15:18:54|0.00074431
15:18:55|0.00074431
15:18:56|0.00074431
15:18:57|0.00074431
15:18:57|0.00074431
15:18:59|0.00074432
15:19:00|0.00074432
15:19:00|0.00074432
15:19:02|0.00074432
15:19:04|0.00074431
15:19:04|0.00074431
15:19:05|0.00074431
15:19:06|0.00074431
15:19:07|0.00074592
15:19:08|0.00074592
15:19:09|0.00074602
15:19:10|0.00074602
15:19:11|0.00074391
15:19:12|0.00074391
15:19:13|0.00074391
15:19:14|0.00074391
15:19:15|0.00074391
15:19:16|0.00074391
15:19:17|0.00074391
15:19:18|0.00074391
15:19:19|0.00074391
15:19:20|0.00074391
15:19:21|0.00074351
15:19:22|0.00074351
15:19:23|0.00074351
15:19:24|0.00074351
15:19:25|0.00074351
15:19:26|0.00074312
15:19:27|0.00074312
15:19:28|0.00074312
15:19:29|0.00074312
15:19:30|0.00074312
15:19:31|0.00074312
15:19:32|0.00074312
15:19:33|0.00074312
15:19:34|0.00074312
15:19:36|0.00074312
15:19:37|0.00074312
15:19:37|0.00074272
15:19:39|0.00074272
15:19:41|0.00074272
15:19:41|0.00074272
15:19:42|0.00074272
15:19:43|0.00074177
15:19:44|0.00074177
15:19:45|0.00074177
15:19:46|0.00074177
15:19:47|0.00074092
15:19:48|0.00074092
15:19:49|0.00074092
15:19:50|0.00074092
15:19:51|0.00074092
15:19:52|0.00073987
15:19:53|0.00073987
15:19:54|0.00073987
15:19:55|0.00073987
15:19:56|0.00073987
15:19:57|0.00073987
15:19:58|0.00073987
15:19:59|0.00073987
15:20:01|0.00073734
15:20:03|0.00073734
15:20:04|0.00073734
15:20:04|0.00073734
15:20:07|0.00073734
15:20:07|0.00073734
15:20:08|0.00073734
15:20:09|0.00073734
15:20:10|0.00073734
15:20:11|0.0007406
15:20:13|0.0007406
15:20:13|0.0007406
15:20:14|0.0007406
15:20:16|0.0007387
15:20:17|0.0007387
15:20:18|0.0007387
15:20:19|0.0007387
15:20:20|0.0007387
15:20:21|0.00073868
15:20:22|0.00073868
15:20:23|0.00073868
15:20:24|0.00073868
15:20:25|0.00073868
15:20:26|0.00073868
15:20:27|0.00073868
15:20:28|0.00073868
15:20:30|0.00073802
15:20:30|0.00073802
15:20:31|0.00073802
15:20:33|0.00073802
15:20:34|0.00073802
15:20:34|0.00073802
15:20:36|0.00073802
15:20:37|0.00073802
15:20:38|0.00073802
15:20:38|0.00073802
15:20:39|0.00073802
15:20:41|0.00073802
15:20:41|0.00073802
15:20:42|0.00073802
15:20:43|0.00073802
15:20:44|0.00073802
15:20:45|0.00073802
15:20:47|0.00073802
15:20:48|0.00073802
15:20:50|0.00073802
15:20:50|0.00073802
15:20:51|0.00073787
15:20:53|0.00073737
15:20:54|0.00073737
15:20:55|0.00073737
15:20:57|0.00073636
15:20:57|0.00073636
15:20:59|0.00073626
15:21:00|0.00073548
15:21:01|0.00073548
15:21:02|0.00073548
15:21:03|0.00073548
15:21:05|0.00073548
15:21:06|0.00073624
15:21:07|0.00073669
15:21:08|0.00073669
15:21:09|0.00073669
15:21:10|0.00073669
15:21:11|0.00073724
15:21:12|0.00073724
15:21:13|0.00073724
15:21:14|0.00073724
15:21:15|0.00073724
15:21:16|0.00073724
15:21:17|0.00073724
15:21:18|0.00073724
15:21:19|0.00073724
15:21:20|0.00073802
15:21:22|0.00073802
15:21:23|0.00073945
15:21:24|0.00073919
15:21:24|0.00073919
15:21:25|0.00073919
15:21:26|0.00073919
15:21:27|0.00073919
15:21:29|0.00073919
15:21:30|0.00073919
15:21:30|0.00073919
15:21:32|0.00073919
15:21:33|0.00073919
15:21:33|0.00073919
15:21:34|0.00073919
15:21:35|0.00073919
15:21:37|0.00073919
15:21:38|0.00073919
15:21:38|0.00073919
15:21:40|0.00073919
15:21:41|0.00073919
15:21:42|0.00073919
15:21:44|0.00073919
15:21:44|0.00073919
15:21:45|0.00073919
15:21:46|0.00073919
15:21:48|0.00073919
15:21:49|0.00073919
15:21:50|0.00073919
15:21:52|0.00074012
15:21:52|0.00074012
15:21:53|0.00074012
15:21:54|0.00074012
15:21:55|0.00073846
15:21:57|0.00073734
15:21:57|0.00073734
15:21:58|0.00073734
15:21:59|0.00073732
15:22:00|0.00073704
15:22:01|0.00073704
15:22:02|0.00073693
15:22:03|0.00073693
15:22:04|0.0007361
15:22:05|0.00073635
15:22:07|0.00073516
15:22:08|0.00073516
15:22:09|0.00073588
15:22:10|0.00073696
15:22:10|0.00073704
15:22:12|0.00073598
15:22:12|0.00073598
15:22:14|0.00073598
15:22:14|0.00073742
15:22:16|0.00073742
15:22:18|0.00073756
15:22:18|0.00073813
15:22:19|0.00073813
15:22:21|0.00073813
15:22:21|0.00073813
15:22:23|0.00073813
15:22:24|0.00073687
15:22:24|0.00073687
15:22:25|0.00073687
15:22:27|0.0007368
15:22:28|0.00073646
15:22:30|0.00073646
15:22:30|0.00073646
15:22:31|0.00073646
15:22:32|0.00073646
15:22:33|0.00073581
15:22:34|0.00073581
15:22:35|0.00073581
15:22:36|0.00073581
15:22:37|0.00073581
15:22:38|0.00073581
15:22:39|0.00073646
15:22:40|0.00073764
15:22:41|0.00073764
15:22:42|0.00073764
15:22:43|0.00073764
15:22:44|0.00073764
15:22:45|0.00073764
15:22:46|0.00073764
15:22:47|0.00073764
15:22:48|0.00073764
15:22:50|0.00073765
15:22:51|0.00073765
15:22:52|0.00073765
15:22:53|0.00073691
15:22:53|0.00073596
15:22:55|0.00073596
15:22:55|0.00073596
15:22:56|0.00073596
15:22:57|0.00073596
15:23:00|0.000736
15:23:00|0.000736
15:23:02|0.00073516
15:23:03|0.00073516
15:23:03|0.0007356
15:23:05|0.00073422
15:23:06|0.00073422
15:23:07|0.00073503
15:23:08|0.00073507
15:23:10|0.00073632
15:23:10|0.00073632
15:23:12|0.00073632
15:23:13|0.00073632
15:23:14|0.00073632
15:23:15|0.00073467
15:23:16|0.00073467
15:23:17|0.00073631
15:23:18|0.00073631
15:23:18|0.00073631
15:23:20|0.00073631
15:23:20|0.00073631
15:23:22|0.00073631
15:23:23|0.00073631
15:23:23|0.00073631
15:23:26|0.00073631
15:23:26|0.00073631
15:23:27|0.00073631
15:23:28|0.00073631
15:23:29|0.00073631
15:23:30|0.00073631
15:23:31|0.00073631
15:23:32|0.00073631
15:23:33|0.00073631
15:23:34|0.00073631
15:23:35|0.00073631
15:23:36|0.00073631
15:23:37|0.00073505
15:23:38|0.00073505
15:23:39|0.00073467
15:23:40|0.00073467
15:23:41|0.00073467
15:23:42|0.00073524
15:23:43|0.00073524
15:23:45|0.00073524
15:23:45|0.00073524
15:23:46|0.00073524
15:23:47|0.00073524
15:23:49|0.00073524
15:23:49|0.00073616
15:23:50|0.00073616
15:23:52|0.00073616
15:23:54|0.00073616
15:23:55|0.00073616
15:23:56|0.00073616
15:23:57|0.00073616
15:23:58|0.00073616
15:23:59|0.00073616
15:24:01|0.00073616
15:24:02|0.00073616
15:24:03|0.00073616
15:24:04|0.000735
15:24:05|0.000735
15:24:06|0.00073229
15:24:07|0.00073266
15:24:08|0.00073562
15:24:09|0.00073522
15:24:10|0.00073443
15:24:11|0.00073326
15:24:12|0.00073439
15:24:13|0.00073439
15:24:14|0.00073439
15:24:16|0.00073439
15:24:16|0.00073439
15:24:17|0.00073473
15:24:18|0.00073473
15:24:20|0.00073316
15:24:21|0.00073316
15:24:22|0.00073316
15:24:24|0.00073316
15:24:24|0.00073316
15:24:25|0.00073467
15:24:26|0.00073467
15:24:27|0.00073467
15:24:28|0.00073467
15:24:29|0.00073467
15:24:30|0.00073467
15:24:31|0.00073467
15:24:32|0.00073467
15:24:33|0.00073467
15:24:34|0.00073467
15:24:36|0.00073467
15:24:37|0.00073467
15:24:38|0.00073467
15:24:39|0.00073511
15:24:40|0.00073511
15:24:40|0.00073511
15:24:42|0.00073567
15:24:42|0.00073567
15:24:44|0.00073567
15:24:44|0.00073716
15:24:46|0.00073716
15:24:47|0.00073716
15:24:48|0.00073716
15:24:48|0.00073716
15:24:49|0.00073716
15:24:52|0.0007377
15:24:52|0.0007377
15:24:53|0.00073823
15:24:54|0.00073858
15:24:55|0.00073858
15:24:56|0.00073858
15:24:57|0.00073945
15:24:58|0.00073945
15:24:59|0.00073945
15:25:00|0.00073999
15:25:02|0.00074019
15:25:04|0.00074019
15:25:05|0.00074019
15:25:07|0.00074019
15:25:07|0.00073837
15:25:08|0.00073704
15:25:09|0.00073774
15:25:10|0.00073862
15:25:12|0.00073862
15:25:13|0.00073849
15:25:15|0.00073849
15:25:15|0.00073903
15:25:17|0.00073903
15:25:17|0.00073971
15:25:19|0.00073971
15:25:20|0.00073971
15:25:20|0.00073971
15:25:22|0.00073947
15:25:23|0.00073947
15:25:24|0.00073947
15:25:24|0.00073947
15:25:25|0.00073947
15:25:27|0.00073947
15:25:27|0.00073947
15:25:29|0.00073947
15:25:29|0.00073947
15:25:31|0.00073947
15:25:32|0.00073947
15:25:33|0.00073947
15:25:35|0.00073947
15:25:35|0.00073947
15:25:36|0.00073947
15:25:37|0.00073947
15:25:38|0.00073947
15:25:39|0.00074185
15:25:40|0.00074274
15:25:42|0.0007434
15:25:43|0.00074383
15:25:44|0.00074302
15:25:45|0.00074302
15:25:45|0.00074302
15:25:47|0.00074302
15:25:47|0.00074302
15:25:49|0.00074302
15:25:49|0.00074302
15:25:51|0.00074419
15:25:51|0.00074419
15:25:53|0.00074419
15:25:54|0.00074419
15:25:54|0.0007442
15:25:56|0.0007442
15:25:58|0.0007442
15:25:59|0.0007442
15:26:00|0.00074286
15:26:01|0.00074286
15:26:02|0.00074286
15:26:03|0.00074286
15:26:04|0.00074286
15:26:05|0.00074286
15:26:06|0.00074286
15:26:07|0.00074286
15:26:08|0.00074286
15:26:09|0.00074286
15:26:10|0.00074286
15:26:11|0.00074261
15:26:12|0.00074261
15:26:13|0.00074261
15:26:14|0.00074203
15:26:15|0.00074203
15:26:17|0.00074178
15:26:18|0.00074178
15:26:18|0.00074177
15:26:20|0.00074177
15:26:21|0.00074162
15:26:22|0.00074162
15:26:22|0.00074162
15:26:24|0.00074123
15:26:24|0.00074082
15:26:25|0.00074082
15:26:26|0.00074082
15:26:28|0.00073992
15:26:28|0.00073987
15:26:29|0.00073987
15:26:30|0.00073987
15:26:32|0.00073987
15:26:33|0.00073987
15:26:34|0.00073895
15:26:35|0.00073895
15:26:36|0.00073858
15:26:37|0.00073858
15:26:38|0.00073856
15:26:39|0.00073856
15:26:40|0.00073856
15:26:41|0.00073958
15:26:42|0.00073958
15:26:43|0.00073958
15:26:45|0.00073958
15:26:46|0.00073958
15:26:46|0.00073958
15:26:47|0.00074007
15:26:48|0.00074036
15:26:49|0.00074036
15:26:51|0.00074036
15:26:52|0.00074036
15:26:52|0.00074036
15:26:53|0.00074036
15:26:55|0.00074036
15:26:57|0.00074036
15:26:58|0.00074036
15:27:00|0.00074036
15:27:00|0.00074036
15:27:02|0.00074036
15:27:03|0.00074036
15:27:05|0.00074036
15:27:05|0.00074036
15:27:07|0.00074154
15:27:09|0.00074323
15:27:09|0.00074323
15:27:10|0.00074323
15:27:12|0.00074323
15:27:13|0.00074323
15:27:14|0.00074323
15:27:15|0.00074323
15:27:16|0.00074324
15:27:17|0.00074324
15:27:18|0.00074324
15:27:19|0.0007434
15:27:20|0.00074362
15:27:21|0.00074362
15:27:22|0.00074363
15:27:23|0.00074363
15:27:25|0.0007434
15:27:26|0.0007434
15:27:27|0.00074257
15:27:28|0.00074257
15:27:28|0.00074257
15:27:29|0.000742
15:27:30|0.000742
15:27:32|0.000742
15:27:33|0.000742
15:27:34|0.000742
15:27:35|0.00074184
15:27:36|0.00074184
15:27:37|0.00074184
15:27:38|0.00074145
15:27:39|0.00074145
15:27:40|0.00074145
15:27:41|0.0007402
15:27:42|0.00074105
15:27:43|0.00074105
15:27:44|0.00074105
15:27:45|0.00074105
15:27:46|0.00074105
15:27:47|0.00074105
15:27:48|0.00074105
15:27:49|0.00074105
15:27:50|0.00074105
15:27:51|0.00074105
15:27:52|0.00074105
15:27:53|0.00074065
15:27:55|0.00074065
15:27:56|0.00074152
15:27:56|0.00074167
15:27:58|0.00074175
15:27:58|0.00074175
15:28:00|0.00074175
15:28:01|0.00074175
15:28:02|0.00074175
15:28:04|0.000742
15:28:04|0.00074306
15:28:05|0.00074306
15:28:07|0.00074306
15:28:07|0.00074306
15:28:08|0.00074307
15:28:09|0.00074307
15:28:10|0.00074307
15:28:11|0.00074307
15:28:13|0.00074307
15:28:14|0.0007434
15:28:14|0.0007434
15:28:16|0.00074384
15:28:17|0.00074384
15:28:18|0.00074384
15:28:19|0.00074384
15:28:20|0.00074384
15:28:21|0.00074384
15:28:22|0.00074384
15:28:23|0.00074384
15:28:25|0.00074336
15:28:25|0.00074336
15:28:26|0.00074336
15:28:27|0.00074336
15:28:28|0.00074336
15:28:29|0.00074336
15:28:30|0.00074336
15:28:31|0.00074336
15:28:32|0.00074336
15:28:34|0.00074336
15:28:35|0.00074336
15:28:36|0.00074336
15:28:37|0.00074336
15:28:38|0.00074336
15:28:39|0.00074336
15:28:40|0.00074336
15:28:41|0.00074336
15:28:42|0.00074336
15:28:43|0.00074336
15:28:44|0.00074336
15:28:45|0.00074336
15:28:46|0.00074336
15:28:47|0.00074336
15:28:48|0.00074336
15:28:49|0.00074336
15:28:50|0.00074336
15:28:51|0.00074336
15:28:52|0.00074336
15:28:53|0.00074336
15:28:54|0.00074336
15:28:55|0.00074336
15:28:56|0.00074336
15:28:57|0.00074336
15:28:58|0.00074336
15:28:59|0.00074336
15:29:00|0.00074336
15:29:01|0.00074336
15:29:02|0.00074336
15:29:03|0.00074336
15:29:04|0.00074336
15:29:05|0.00074336
15:29:07|0.00074336
15:29:07|0.00074336
15:29:08|0.00074336
15:29:09|0.00074336
15:29:11|0.00074219
15:29:12|0.00074219
15:29:13|0.00074219
15:29:14|0.00074219
15:29:15|0.00074219
15:29:16|0.00074219
15:29:18|0.00074219
15:29:18|0.00074219
15:29:20|0.00074219
15:29:20|0.00074219
15:29:22|0.00074219
15:29:23|0.00074219
15:29:24|0.00074219
15:29:25|0.00073803
15:29:26|0.00074112
15:29:27|0.00074112
15:29:28|0.00074093
15:29:29|0.00074093
15:29:30|0.00074093
15:29:31|0.00074093
15:29:32|0.00074093
15:29:33|0.00074093
15:29:34|0.00074093
15:29:35|0.00074093
15:29:36|0.00074093
15:29:37|0.00074093
15:29:38|0.00074093
15:29:39|0.00074093
15:29:40|0.00074093
15:29:41|0.00074093
15:29:42|0.00074093
15:29:43|0.00073927
15:29:44|0.00073927
15:29:45|0.00073927
15:29:46|0.00073927
15:29:47|0.00073927
15:29:48|0.00073927
15:29:49|0.00073927
15:29:50|0.00073927
15:29:51|0.00073927
15:29:52|0.00073927
15:29:53|0.00073927
15:29:54|0.00073927
15:29:55|0.00073927
15:29:56|0.00073927
15:29:58|0.00073927
15:29:59|0.00073927
15:30:01|0.00073927
15:30:01|0.00073927
15:30:02|0.00073927
15:30:04|0.00073986
15:30:06|0.00073986
15:30:06|0.00073994
15:30:07|0.00073994
15:30:08|0.00073994
15:30:09|0.00074101
15:30:10|0.00074101
15:30:12|0.00074104
15:30:13|0.00074104
15:30:14|0.00074104
15:30:15|0.00074104
15:30:16|0.00074104
15:30:17|0.00074104
15:30:18|0.00074104
15:30:20|0.00074104
15:30:21|0.00074104
15:30:22|0.00074104
15:30:23|0.00074104
15:30:23|0.00074104
15:30:25|0.00074104
15:30:25|0.00074104
15:30:26|0.00074104
15:30:28|0.00074104
15:30:28|0.00074104
15:30:30|0.00074104
15:30:30|0.00074104
15:30:32|0.00074104
15:30:32|0.00074104
15:30:34|0.00074104
15:30:34|0.00074104
15:30:36|0.00074104
15:30:36|0.00074104
15:30:38|0.00074104
15:30:39|0.00074104
15:30:40|0.00074104
15:30:41|0.00074104
15:30:42|0.00074104
15:30:43|0.00074104
15:30:44|0.00074107
15:30:45|0.00074107
15:30:46|0.00074101
15:30:46|0.00074101
15:30:47|0.00074101
15:30:49|0.00074101
15:30:50|0.00074101
15:30:51|0.00074101
15:30:51|0.00074101
15:30:53|0.00074093
15:30:54|0.00074093
15:30:55|0.00074093
15:30:55|0.00074093
15:30:58|0.00074093
15:30:58|0.00074093
15:30:59|0.00074093
15:31:01|0.00074093
15:31:02|0.00074093
15:31:04|0.00074093
15:31:04|0.00074093
15:31:07|0.00074093
15:31:07|0.00074093
15:31:08|0.00074093
15:31:09|0.00074093
15:31:11|0.0007411
15:31:11|0.0007411
15:31:13|0.0007411
15:31:14|0.0007411
15:31:15|0.0007411
15:31:15|0.0007411
15:31:16|0.0007411
15:31:18|0.0007411
15:31:18|0.0007411
15:31:19|0.0007411
15:31:20|0.0007411
15:31:21|0.0007411
15:31:22|0.0007411
15:31:23|0.0007411
15:31:24|0.0007411
15:31:25|0.0007411
15:31:26|0.0007411
15:31:28|0.0007411
15:31:29|0.0007411
15:31:30|0.0007411
15:31:31|0.0007411
15:31:32|0.00074
15:31:33|0.00074
15:31:34|0.00073808
15:31:35|0.00073808
15:31:36|0.00073808
15:31:38|0.0007377
15:31:38|0.00073516
15:31:39|0.00073516
15:31:41|0.00073516
15:31:41|0.00073516
15:31:42|0.00073516
15:31:44|0.00073516
15:31:44|0.00073516
15:31:45|0.00073516
15:31:47|0.00073516
15:31:47|0.00073516
15:31:48|0.00073516
15:31:49|0.00073516
15:31:50|0.00073516
15:31:51|0.00073827
15:31:52|0.00073827
15:31:53|0.0007385
15:31:54|0.0007385
15:31:56|0.0007385
15:31:57|0.0007385
15:31:59|0.0007385
15:32:00|0.0007385
15:32:02|0.0007385
15:32:02|0.00073799
15:32:04|0.00073799
15:32:05|0.00073799
15:32:06|0.00073799
15:32:07|0.00073799
15:32:09|0.00073777
15:32:09|0.00073777
15:32:10|0.00073633
15:32:12|0.00073685
15:32:13|0.00073685
15:32:14|0.00073685
15:32:15|0.00073685
15:32:16|0.00073685
15:32:17|0.00073685
15:32:18|0.00073685
15:32:19|0.00073685
15:32:19|0.00073685
15:32:20|0.0007348
15:32:22|0.0007348
15:32:23|0.0007348
15:32:23|0.0007348
15:32:24|0.00073503
15:32:25|0.00073503
15:32:28|0.00073503
15:32:28|0.00073605
15:32:29|0.00073605
15:32:30|0.00073605
15:32:31|0.00073605
15:32:32|0.00073605
15:32:34|0.00073605
15:32:35|0.00073605
15:32:35|0.00073605
15:32:37|0.00073605
15:32:38|0.00073605
15:32:39|0.00073605
15:32:40|0.00073605
15:32:41|0.00073605
15:32:42|0.00073566
15:32:43|0.00073566
15:32:44|0.00073566
15:32:45|0.00073566
15:32:46|0.00073566
15:32:47|0.00073566
15:32:48|0.00073566
15:32:49|0.00073566
15:32:49|0.00073633
15:32:51|0.00073633
15:32:52|0.00073633
15:32:53|0.00073633
15:32:54|0.00073633
15:32:54|0.00073633
15:32:56|0.00073633
15:32:56|0.00073633
15:32:58|0.00073633
15:32:58|0.00073633
15:33:00|0.00073633
15:33:01|0.00073633
15:33:01|0.0007353
15:33:02|0.0007353
15:33:04|0.0007353
15:33:06|0.0007353
15:33:06|0.0007353
15:33:07|0.00073756
15:33:08|0.00073756
15:33:09|0.00073756
15:33:10|0.00073756
15:33:11|0.00073798
15:33:13|0.00073798
15:33:13|0.00073798
15:33:14|0.00073798
15:33:15|0.00073835
15:33:16|0.0007385
15:33:18|0.0007385
15:33:19|0.0007385
15:33:20|0.0007392
15:33:20|0.0007392
15:33:22|0.0007392
15:33:22|0.0007392
15:33:24|0.0007392
15:33:25|0.0007392
15:33:26|0.00073945
15:33:27|0.00073945
15:33:28|0.00073945
15:33:29|0.00073945
15:33:29|0.00073945
15:33:31|0.00073945
15:33:31|0.00073945
15:33:33|0.00073826
15:33:33|0.00073826
15:33:35|0.00073826
15:33:36|0.00073826
15:33:37|0.00073826
15:33:38|0.00073826
15:33:39|0.00073826
15:33:39|0.00073826
15:33:40|0.00073826
15:33:41|0.00073826
15:33:43|0.00073826
15:33:44|0.00073826
15:33:44|0.00073826
15:33:46|0.00073826
15:33:47|0.00073826
15:33:48|0.00073826
15:33:50|0.00073826
15:33:50|0.00073826
15:33:52|0.00074075
15:33:52|0.00074075
15:33:53|0.00074075
15:33:55|0.00074075
15:33:56|0.00074075
15:33:56|0.00074133
15:33:57|0.00074133
15:33:58|0.00074133
15:34:00|0.00074133
15:34:01|0.00074229
15:34:02|0.00074229
15:34:02|0.00074317
15:34:04|0.00074317
15:34:05|0.00074317
15:34:07|0.00074317
15:34:07|0.00074395
15:34:08|0.00074442
15:34:10|0.00074442
15:34:11|0.00074442
15:34:12|0.00074498
15:34:13|0.00074498
15:34:14|0.00074498
15:34:16|0.00074498
15:34:17|0.00074632
15:34:18|0.00074632
15:34:18|0.00074683
15:34:20|0.00074683
15:34:21|0.00074705
15:34:22|0.000748
15:34:23|0.000748
15:34:24|0.000748
15:34:25|0.000748
15:34:26|0.00074675
15:34:27|0.00074675
15:34:28|0.00074871
15:34:30|0.00074979
15:34:30|0.0007496
15:34:31|0.00075042
15:34:32|0.00075042
15:34:34|0.00075041
15:34:34|0.00075041
15:34:35|0.00075041
15:34:36|0.00075041
15:34:37|0.00075041
15:34:38|0.00075087
15:34:40|0.00075087
15:34:40|0.00075161
15:34:42|0.00075161
15:34:43|0.00075203
15:34:44|0.00075203
15:34:45|0.00075203
15:34:46|0.00075203
15:34:47|0.00075454
15:34:48|0.00075454
15:34:49|0.00075454
15:34:50|0.00075588
15:34:51|0.0007558
15:34:52|0.0007558
15:34:53|0.00075589
15:34:54|0.00075589
15:34:55|0.00075589
15:34:56|0.00075589
15:34:57|0.00075589
15:34:58|0.00075589
15:34:59|0.00075589
15:35:00|0.00075589
15:35:01|0.00075589
15:35:03|0.00075589
15:35:04|0.00075589
15:35:04|0.00075589
15:35:06|0.00075589
15:35:07|0.00075589
15:35:09|0.00075589
15:35:09|0.00075589
15:35:11|0.00075589
15:35:12|0.00075483
15:35:12|0.00075483
15:35:14|0.00075483
15:35:15|0.00075483
15:35:16|0.00075438
15:35:17|0.00075438
15:35:18|0.00075419
15:35:19|0.00075227
15:35:20|0.00075322
15:35:21|0.00075322
15:35:22|0.00075322
15:35:23|0.00075322
15:35:24|0.00075206
15:35:25|0.00075206
15:35:26|0.00075055
15:35:27|0.00075055
15:35:28|0.0007509
15:35:29|0.0007498
15:35:30|0.0007498
15:35:31|0.0007498
15:35:32|0.0007498
15:35:33|0.0007498
15:35:34|0.0007498
15:35:35|0.0007498
15:35:36|0.0007498
15:35:37|0.00074975
15:35:38|0.00074975
15:35:39|0.00074975
15:35:41|0.00074975
15:35:42|0.00074975
15:35:42|0.00074975
15:35:43|0.00074975
15:35:45|0.00074975
15:35:45|0.00074975
15:35:46|0.00074975
15:35:47|0.00074975
15:35:49|0.00074975
15:35:50|0.00074975
15:35:50|0.00074975
15:35:51|0.00074975
15:35:52|0.00074975
15:35:53|0.00074975
15:35:54|0.00074975
15:35:56|0.00074975
15:35:56|0.00074975
15:35:57|0.00074975
15:35:58|0.00074975
15:35:59|0.00074975
15:36:00|0.00074975
15:36:02|0.00074975
15:36:03|0.00074975
15:36:05|0.00074975
15:36:05|0.00074975
15:36:06|0.00074975
15:36:08|0.00074975
15:36:10|0.00074975
15:36:11|0.00074975
15:36:12|0.00074975
15:36:12|0.00074975
15:36:13|0.00074975
15:36:15|0.00074975
15:36:16|0.00074975
15:36:17|0.00074975
15:36:18|0.00074975
15:36:19|0.00074975
15:36:20|0.00074975
15:36:21|0.00074975
15:36:22|0.00074975
15:36:23|0.00074975
15:36:24|0.00074975
15:36:25|0.00074348
15:36:26|0.00074348
15:36:27|0.00074296
15:36:28|0.00074194
15:36:29|0.00074194
15:36:30|0.00074194
15:36:31|0.00074818
15:36:32|0.00074551
15:36:33|0.00074551
15:36:34|0.00074551
15:36:35|0.00074515
15:36:36|0.00074515
15:36:37|0.00074515
15:36:38|0.00074515
15:36:39|0.00074514
15:36:40|0.00074514
15:36:41|0.00074552
15:36:42|0.00074607
15:36:43|0.00074607
15:36:44|0.0007461
15:36:45|0.0007461
15:36:46|0.0007461
15:36:47|0.0007461
15:36:48|0.0007461
15:36:49|0.0007461
15:36:50|0.0007461
15:36:51|0.0007461
15:36:52|0.0007461
15:36:53|0.0007461
15:36:54|0.00074526
15:36:55|0.00074526
15:36:56|0.00074526
15:36:57|0.00074526
15:36:58|0.00074526
15:36:59|0.00074526
15:37:00|0.00074526
15:37:01|0.00074462
15:37:02|0.00074462
15:37:03|0.00074462
15:37:04|0.00074462
15:37:06|0.00074462
15:37:06|0.00074462
15:37:07|0.00074462
15:37:09|0.00074462
15:37:09|0.00074462
15:37:11|0.00074462
15:37:12|0.00074462
15:37:13|0.00074462
15:37:15|0.00074367
15:37:16|0.00074367
15:37:17|0.00074367
15:37:18|0.00074367
15:37:19|0.00074367
15:37:19|0.00074367
15:37:21|0.00074367
15:37:22|0.00074367
15:37:23|0.00074367
15:37:24|0.00074577
15:37:25|0.00074577
15:37:26|0.00074577
15:37:27|0.00074577
15:37:28|0.00074577
15:37:29|0.00074577
15:37:30|0.00074577
15:37:31|0.00074577
15:37:32|0.00074577
15:37:33|0.00074577
15:37:34|0.00074577
15:37:35|0.00074577
15:37:36|0.00074577
15:37:37|0.00074689
15:37:38|0.00074689
15:37:40|0.00074689
15:37:40|0.00074705
15:37:41|0.00074524
15:37:42|0.00074524
15:37:43|0.00074524
15:37:44|0.00074709
15:37:45|0.00074709
15:37:47|0.00074709
15:37:47|0.00074709
15:37:49|0.00074669
15:37:50|0.00074669
15:37:51|0.00074669
15:37:52|0.00074669
15:37:52|0.00074669
15:37:53|0.00074669
15:37:55|0.00074669
15:37:56|0.00074669
15:37:57|0.00074669
15:37:58|0.00074669
15:37:59|0.00074669
15:38:00|0.00074669
15:38:01|0.00074669
15:38:02|0.00074669
15:38:03|0.00074669
15:38:04|0.00074669
15:38:05|0.00074669
15:38:07|0.00074669
15:38:08|0.00074669
15:38:09|0.00074669
15:38:11|0.00074669
15:38:12|0.00074669
15:38:12|0.00074669
15:38:15|0.00074765
15:38:16|0.00074854
15:38:17|0.00074819
15:38:18|0.00074819
15:38:19|0.00074827
15:38:20|0.00074827
15:38:21|0.00074827
15:38:22|0.00074827
15:38:23|0.00074827
15:38:24|0.00074827
15:38:25|0.00074827
15:38:27|0.00074896
15:38:27|0.00074896
15:38:29|0.00074979
15:38:30|0.00075
15:38:31|0.00074903
15:38:32|0.00075087
15:38:34|0.00075087
15:38:34|0.00075087
15:38:35|0.00075087
15:38:36|0.00075087
15:38:37|0.00075087
15:38:38|0.00075087
15:38:39|0.00075172
15:38:40|0.00075172
15:38:41|0.00074961
15:38:42|0.00074961
15:38:43|0.00074961
15:38:44|0.00074961
15:38:45|0.00074961
15:38:46|0.00074961
15:38:47|0.00074961
15:38:48|0.00074961
15:38:50|0.00074961
15:38:51|0.00074961
15:38:52|0.00074961
15:38:53|0.00074961
15:38:54|0.00074961
15:38:55|0.00074961
15:38:56|0.00074961
15:38:57|0.00074961
15:38:58|0.00074961
15:38:59|0.00074961
15:39:00|0.00074961
15:39:01|0.00074961
15:39:02|0.00074961
15:39:03|0.00074843
15:39:04|0.00074843
15:39:06|0.00074843
15:39:07|0.00074843
15:39:07|0.00074843
15:39:09|0.00074843
15:39:10|0.00074843
15:39:11|0.00074843
15:39:12|0.00074843
15:39:13|0.00074845
15:39:14|0.00074845
15:39:15|0.00074845
15:39:16|0.00074845
15:39:17|0.00074845
15:39:18|0.00074845
15:39:20|0.00074845
15:39:21|0.00074845
15:39:22|0.00074845
15:39:23|0.00074845
15:39:24|0.00074845
15:39:25|0.00074747
15:39:26|0.00074747
15:39:27|0.00074747
15:39:28|0.00074747
15:39:29|0.00074747
15:39:30|0.00074747
15:39:31|0.00074747
15:39:32|0.00074747
15:39:33|0.00074747
15:39:34|0.00074747
15:39:35|0.00074747
15:39:36|0.00074747
15:39:37|0.00074747
15:39:38|0.00074747
15:39:39|0.00074747
15:39:40|0.00074747
15:39:41|0.00074747
15:39:42|0.00074747
15:39:43|0.00074747
15:39:44|0.00074747
15:39:45|0.00074747
15:39:46|0.00074747
15:39:47|0.00074747
15:39:48|0.00074747
15:39:50|0.00074747
15:39:51|0.00074747
15:39:51|0.00074747
15:39:52|0.00074747
15:39:54|0.00074747
15:39:54|0.00074747
15:39:55|0.00074747
15:39:56|0.00074747
15:39:57|0.00074747
15:39:58|0.00074747
15:40:00|0.00074747
15:40:01|0.00074747
15:40:02|0.00074747
15:40:04|0.00074747
15:40:04|0.00074747
15:40:06|0.00074747
15:40:07|0.00074747
15:40:08|0.00074747
15:40:09|0.00074747
15:40:11|0.00074747
15:40:12|0.00074747
15:40:14|0.00074747
15:40:14|0.00074747
15:40:16|0.00074747
15:40:17|0.00074747
15:40:19|0.00074747
15:40:20|0.00074747
15:40:21|0.00074747
15:40:21|0.00074747
15:40:24|0.00074747
15:40:24|0.00074747
15:40:25|0.00074747
15:40:26|0.00074747
15:40:28|0.00074839
15:40:28|0.00074839
15:40:30|0.00074839
15:40:31|0.00074839
15:40:32|0.00074747
15:40:32|0.00074747
15:40:34|0.00074682
15:40:35|0.00074682
15:40:35|0.00074682
15:40:37|0.00074656
15:40:37|0.00074656
15:40:39|0.00074656
15:40:40|0.00074656
15:40:40|0.00074652
15:40:42|0.00074652
15:40:43|0.00074652
15:40:44|0.00074652
15:40:45|0.00074652
15:40:46|0.00074652
15:40:47|0.00074652
15:40:47|0.00074652
15:40:49|0.00074652
15:40:49|0.00074652
15:40:51|0.00074652
15:40:52|0.00074652
15:40:53|0.00074652
15:40:54|0.00074652
15:40:55|0.00074684
15:40:56|0.00074683
15:40:56|0.00074683
15:40:57|0.00074683
15:40:59|0.00074683
15:41:00|0.00074683
15:41:01|0.00074683
15:41:01|0.00074683
15:41:03|0.00074683
15:41:04|0.00074683
15:41:05|0.00074683
15:41:06|0.00074683
15:41:08|0.00074701
15:41:09|0.00074701
15:41:10|0.0007487
15:41:11|0.0007487
15:41:12|0.00074683
15:41:13|0.00074849
15:41:13|0.00074849
15:41:15|0.00074849
15:41:17|0.00074849
15:41:17|0.00074683
15:41:18|0.00074661
15:41:19|0.00074661
15:41:21|0.00074661
15:41:22|0.00074661
15:41:23|0.00074661
15:41:25|0.00074621
15:41:25|0.00074621
15:41:26|0.00074621
15:41:28|0.00074621
15:41:29|0.00074621
15:41:30|0.00074621
15:41:30|0.00074621
15:41:31|0.00074581
15:41:33|0.00074557
15:41:34|0.00074557
15:41:35|0.00074541
15:41:36|0.00074541
15:41:37|0.00074541
15:41:38|0.00074541
15:41:38|0.00074541
15:41:40|0.00074541
15:41:41|0.00074541
15:41:43|0.00074541
15:41:43|0.00074541
15:41:44|0.00074541
15:41:45|0.00074683
15:41:46|0.00074683
15:41:47|0.00074683
15:41:48|0.00074683
15:41:49|0.00074683
15:41:50|0.00074683
15:41:51|0.00074683
15:41:53|0.00074896
15:41:54|0.00074896
15:41:55|0.00074896
15:41:55|0.00074991
15:41:56|0.00075035
15:41:58|0.00075035
15:41:59|0.00075087
15:42:00|0.00075087
15:42:01|0.00075087
15:42:02|0.00075087
15:42:04|0.00075203
15:42:04|0.00075203
15:42:05|0.00075203
15:42:06|0.00075203
15:42:07|0.00075203
15:42:09|0.00075288
15:42:11|0.00075288
15:42:11|0.00075288
15:42:12|0.00075333
15:42:14|0.00075333
15:42:15|0.00075333
15:42:16|0.00075333
15:42:17|0.00075333
15:42:18|0.00075333
15:42:19|0.00075333
15:42:20|0.00075143
15:42:21|0.00075143
15:42:22|0.00075143
15:42:24|0.00075098
15:42:25|0.00075098
15:42:26|0.00075098
15:42:27|0.00074742
15:42:28|0.00074742
15:42:29|0.00074742
15:42:30|0.00074742
15:42:31|0.00074943
15:42:32|0.00074943
15:42:33|0.00074991
15:42:34|0.00074991
15:42:35|0.00074991
15:42:36|0.00074991
15:42:37|0.00074991
15:42:38|0.00074991
15:42:39|0.0007509
15:42:40|0.0007509
15:42:41|0.0007509
15:42:42|0.0007509
15:42:44|0.0007509
15:42:45|0.0007509
15:42:46|0.0007509
15:42:47|0.0007509
15:42:47|0.0007509
15:42:49|0.0007509
15:42:49|0.0007509
15:42:50|0.0007509
15:42:52|0.0007509
15:42:53|0.0007509
15:42:54|0.0007509
15:42:54|0.0007509
15:42:56|0.0007509
15:42:56|0.0007509
15:42:57|0.0007509
15:42:58|0.0007509
15:42:59|0.0007509
15:43:00|0.0007509
15:43:02|0.0007509
15:43:02|0.0007509
15:43:03|0.0007509
15:43:05|0.0007509
15:43:05|0.0007509
15:43:06|0.00075165
15:43:08|0.00075165
15:43:09|0.00075164
15:43:11|0.00075165
15:43:12|0.00075165
15:43:12|0.00075165
15:43:13|0.00075165
15:43:15|0.0007509
15:43:16|0.0007509
15:43:17|0.0007509
15:43:18|0.0007509
15:43:19|0.0007509
15:43:20|0.00074942
15:43:22|0.00074942
15:43:22|0.00074942
15:43:24|0.00074942
15:43:24|0.00074942
15:43:25|0.00074942
15:43:26|0.00074942
15:43:27|0.00074942
15:43:29|0.00074942
15:43:30|0.00074942
15:43:31|0.00074942
15:43:32|0.00074942
15:43:33|0.00074942
15:43:34|0.00074942
15:43:34|0.00074925
15:43:35|0.00074925
15:43:37|0.00074925
15:43:38|0.00074843
15:43:38|0.00074884
15:43:39|0.00074884
15:43:41|0.00074884
15:43:42|0.00074884
15:43:43|0.00074884
15:43:44|0.00074884
15:43:45|0.00074884
15:43:45|0.00074884
15:43:47|0.00074884
15:43:47|0.00074884
15:43:49|0.00074884
15:43:50|0.00074884
15:43:51|0.00074884
15:43:52|0.00074884
15:43:52|0.00074884
15:43:53|0.00074884
15:43:54|0.00074884
15:43:55|0.00074884
15:43:56|0.00074884
15:43:57|0.00074884
15:43:58|0.00074884
15:44:00|0.00074884
15:44:00|0.00074884
15:44:01|0.00074884
15:44:02|0.00074881
15:44:03|0.00074881
15:44:04|0.00074881
15:44:06|0.00074748
15:44:07|0.00074748
15:44:08|0.00074935
15:44:09|0.00074935
15:44:11|0.00074935
15:44:12|0.00074884
15:44:13|0.00074929
15:44:14|0.00074929
15:44:15|0.00074929
15:44:16|0.00074929
15:44:17|0.00074929
15:44:18|0.00074884
15:44:19|0.00074884
15:44:20|0.00074884
15:44:21|0.00074884
15:44:22|0.00074884
15:44:23|0.00074884
15:44:24|0.00074884
15:44:25|0.00074884
15:44:26|0.00074884
15:44:27|0.00074884
15:44:28|0.00074884
15:44:29|0.00074884
15:44:30|0.00074884
15:44:31|0.00074884
15:44:32|0.00074884
15:44:33|0.00074884
15:44:34|0.00074884
15:44:35|0.00074884
15:44:36|0.00074884
15:44:37|0.00074884
15:44:38|0.00074884
15:44:39|0.00074884
15:44:40|0.00074884
15:44:41|0.00074884
15:44:42|0.00074884
15:44:43|0.00074713
15:44:44|0.00074713
15:44:45|0.00074713
15:44:46|0.00074713
15:44:48|0.00074709
15:44:48|0.00074709
15:44:49|0.00074709
15:44:50|0.00074709
15:44:52|0.00074709
15:44:53|0.00074709
15:44:54|0.00074709
15:44:55|0.00074709
15:44:56|0.00074709
15:44:57|0.00074709
15:44:58|0.00074709
15:44:59|0.00074709
15:45:00|0.00074709
15:45:01|0.00074709
15:45:02|0.00074709
15:45:03|0.00074709
15:45:04|0.00074709
15:45:06|0.00074709
15:45:07|0.00074709
15:45:08|0.00074616
15:45:09|0.00074701
15:45:10|0.00074695
15:45:12|0.00074695
15:45:12|0.00074695
15:45:14|0.00074695
15:45:15|0.00074695
15:45:16|0.00074695
15:45:17|0.00074695
15:45:19|0.00074695
15:45:20|0.00074695
15:45:21|0.00074695
15:45:22|0.00074695
15:45:23|0.00074695
15:45:24|0.00074695
15:45:25|0.00074695
15:45:26|0.00074695
15:45:27|0.00074695
15:45:28|0.00074695
15:45:29|0.00074695
15:45:30|0.00074695
15:45:31|0.00074695
15:45:32|0.00075067
15:45:34|0.00075167
15:45:34|0.00075065
15:45:36|0.00075065
15:45:36|0.00075456
15:45:37|0.00075456
15:45:39|0.00075456
15:45:39|0.00075456
15:45:40|0.00075131
15:45:41|0.00075214
15:45:42|0.00075214
15:45:44|0.00075214
15:45:44|0.00074952
15:45:45|0.00074952
15:45:46|0.00074952
15:45:47|0.00075074
15:45:48|0.00075074
15:45:50|0.00075074
15:45:51|0.00075074
15:45:51|0.00075074
15:45:53|0.00075074
15:45:53|0.00075074
15:45:54|0.00075074
15:45:55|0.00075074
15:45:56|0.00075074
15:45:57|0.00075074
15:45:58|0.00075074
15:46:00|0.00075074
15:46:01|0.00075074
15:46:01|0.00075074
15:46:03|0.00075074
15:46:04|0.00075074
15:46:05|0.00075036
15:46:06|0.00075036
15:46:07|0.00075036
15:46:09|0.00075113
15:46:09|0.00075113
15:46:10|0.00075133
15:46:12|0.00075133
15:46:14|0.00075133
15:46:15|0.00075133
15:46:17|0.00075133
15:46:18|0.00075133
15:46:18|0.00075133
15:46:19|0.00075133
15:46:21|0.00075133
15:46:22|0.00075133
15:46:23|0.00075133
15:46:25|0.00075133
15:46:25|0.00075133
15:46:26|0.00075133
15:46:28|0.00075133
15:46:28|0.00075
15:46:29|0.00075
15:46:30|0.00075
15:46:32|0.00075
15:46:33|0.00075
15:46:33|0.0007492
15:46:34|0.00074831
15:46:35|0.00074831
15:46:36|0.00074747
15:46:38|0.0007488
15:46:39|0.0007488
15:46:40|0.0007488
15:46:41|0.0007484
15:46:41|0.0007484
15:46:42|0.0007484
15:46:43|0.0007484
15:46:44|0.0007484
15:46:45|0.0007484
15:46:46|0.0007484
15:46:47|0.0007484
15:46:48|0.0007484
15:46:49|0.0007484
15:46:51|0.0007484
15:46:51|0.0007484
15:46:52|0.0007484
15:46:53|0.0007484
15:46:54|0.0007484
15:46:55|0.0007484
15:46:57|0.0007484
15:46:57|0.00074799
15:46:59|0.00074799
15:47:00|0.00074799
15:47:01|0.00074799
15:47:02|0.00074759
15:47:03|0.0007462
15:47:04|0.0007462
15:47:05|0.00074722
15:47:07|0.00074722
15:47:07|0.0007483
15:47:08|0.0007483
15:47:10|0.00074893
15:47:10|0.00074893
15:47:11|0.00074893
15:47:13|0.00074893
15:47:14|0.00074893
15:47:15|0.00074893
15:47:16|0.00074893
15:47:18|0.00074893
15:47:19|0.00074893
15:47:19|0.00074893
15:47:21|0.00074893
15:47:22|0.00074893
15:47:23|0.00074893
15:47:25|0.00074893
15:47:26|0.00074893
15:47:26|0.00074893
15:47:28|0.00074893
15:47:28|0.00074893
15:47:30|0.00074719
15:47:31|0.00074719
15:47:32|0.00074719
15:47:33|0.00074719
15:47:35|0.00074719
15:47:35|0.00074719
15:47:37|0.00074679
15:47:38|0.00074679
15:47:39|0.00074679
15:47:40|0.00074679
15:47:41|0.00074679
15:47:42|0.00074679
15:47:43|0.00074679
15:47:44|0.00074679
15:47:45|0.00074795
15:47:46|0.00074795
15:47:47|0.00074795
15:47:48|0.00074795
15:47:49|0.00074795
15:47:51|0.00074795
15:47:52|0.00074638
15:47:52|0.00074638
15:47:53|0.00074638
15:47:54|0.00074638
15:47:55|0.00074638
15:47:56|0.00074638
15:47:57|0.00074638
15:47:58|0.00074638
15:47:59|0.00074638
15:48:00|0.00074638
15:48:01|0.00074638
15:48:02|0.00074638
15:48:03|0.00074599
15:48:04|0.00074599
15:48:05|0.00074599
15:48:06|0.00074599
15:48:07|0.00074599
15:48:08|0.00074599
15:48:10|0.00074788
15:48:11|0.00074788
15:48:11|0.00074788
15:48:12|0.00074782
15:48:13|0.00074782
15:48:14|0.00074782
15:48:17|0.00074782
15:48:17|0.00074782
15:48:19|0.00074782
15:48:19|0.00074782
15:48:20|0.00074782
15:48:22|0.00074782
15:48:23|0.00074782
15:48:24|0.00074782
15:48:26|0.00074782
15:48:27|0.00074782
15:48:27|0.00074782
15:48:29|0.00074598
15:48:30|0.00074598
15:48:31|0.00074598
15:48:32|0.00074598
15:48:33|0.00074598
15:48:34|0.00074598
15:48:35|0.00074598
15:48:36|0.00074598
15:48:37|0.00074598
15:48:38|0.00074598
15:48:39|0.00074598
15:48:40|0.00074598
15:48:41|0.00074598
15:48:42|0.00074598
15:48:43|0.00074598
15:48:44|0.00074598
15:48:45|0.00074598
15:48:46|0.00074598
15:48:48|0.00074557
15:48:48|0.00074557
15:48:50|0.00074562
15:48:51|0.00074562
15:48:52|0.00074562
15:48:53|0.00074562
15:48:53|0.00074562
15:48:55|0.00074562
15:48:56|0.00074562
15:48:56|0.00074562
15:48:57|0.00074562
15:48:59|0.00074562
15:49:00|0.00074562
15:49:01|0.00074562
15:49:02|0.00074562
15:49:02|0.00074562
15:49:03|0.00074562
15:49:04|0.00074562
15:49:05|0.00074742
15:49:06|0.00074742
15:49:08|0.00074742
15:49:08|0.00074722
15:49:09|0.00074779
15:49:11|0.00074779
15:49:12|0.00074779
15:49:12|0.00074779
15:49:13|0.00074779
15:49:15|0.00074779
15:49:17|0.00074779
15:49:18|0.00074779
15:49:19|0.00074779
15:49:20|0.00074779
15:49:21|0.00074779
15:49:23|0.00074718
15:49:23|0.000748
15:49:24|0.000748
15:49:26|0.000748
15:49:27|0.000748
15:49:28|0.000748
15:49:30|0.00074719
15:49:30|0.00074718
15:49:31|0.00074718
15:49:32|0.00074718
15:49:33|0.00074718
15:49:34|0.00074718
15:49:36|0.00074718
15:49:36|0.00074718
15:49:37|0.00074718
15:49:38|0.00074718
15:49:40|0.00074718
15:49:40|0.00074718
15:49:42|0.00074718
15:49:42|0.0007468
15:49:44|0.0007468
15:49:44|0.0007468
15:49:46|0.0007468
15:49:47|0.0007468
15:49:49|0.0007468
15:49:50|0.0007468
15:49:51|0.0007468
15:49:51|0.0007468
15:49:52|0.0007468
15:49:54|0.0007468
15:49:55|0.0007468
15:49:56|0.0007468
15:49:57|0.0007468
15:49:58|0.0007468
15:49:59|0.0007468
15:50:00|0.0007468
15:50:01|0.0007468
15:50:02|0.0007468
15:50:03|0.0007468
15:50:04|0.00074891
15:50:05|0.00074891
15:50:06|0.00074891
15:50:07|0.00074891
15:50:09|0.00074891
15:50:09|0.00074891
15:50:10|0.00074891
15:50:12|0.00074891
15:50:13|0.00074891
15:50:14|0.00074891
15:50:16|0.00074891
15:50:17|0.00074891
15:50:18|0.00074891
15:50:19|0.00074891
15:50:21|0.00074891
15:50:21|0.00074891
15:50:22|0.00074678
15:50:23|0.00074678
15:50:24|0.00074678
15:50:26|0.00074678
15:50:27|0.00074678
15:50:27|0.00074678
15:50:29|0.00074678
15:50:29|0.00074638
15:50:30|0.00074638
15:50:32|0.00074638
15:50:32|0.00074638
15:50:34|0.00074638
15:50:35|0.00074638
15:50:36|0.00074638
15:50:37|0.00074638
15:50:38|0.00074638
15:50:40|0.00074638
15:50:40|0.00074638
15:50:41|0.00074638
15:50:42|0.00074638
15:50:43|0.00074638
15:50:44|0.00074638
15:50:45|0.00074638
15:50:47|0.00074638
15:50:47|0.00074638
15:50:48|0.00074638
15:50:49|0.00074367
15:50:50|0.00074367
15:50:51|0.00074367
15:50:52|0.00074483
15:50:53|0.00074483
15:50:55|0.00074483
15:50:56|0.00074483
15:50:57|0.00074489
15:50:58|0.00074489
15:50:59|0.00074489
15:51:00|0.00074489
15:51:01|0.00074489
15:51:02|0.00074489
15:51:04|0.00074489
15:51:04|0.00074443
15:51:05|0.00074443
15:51:06|0.00074443
15:51:07|0.0007455
15:51:09|0.0007455
15:51:10|0.0007455
15:51:11|0.0007455
15:51:11|0.00074553
15:51:12|0.00074553
15:51:14|0.00074553
15:51:15|0.00074553
15:51:15|0.00074553
15:51:18|0.00074553
15:51:18|0.00074553
15:51:19|0.00074553
15:51:20|0.00074553
15:51:21|0.00074553
15:51:22|0.00074553
15:51:23|0.00074553
15:51:24|0.00074553
15:51:26|0.00074553
15:51:26|0.00074553
15:51:27|0.00074553
15:51:28|0.00074553
15:51:29|0.00074553
15:51:30|0.00074553
15:51:31|0.00074553
15:51:32|0.00074553
15:51:33|0.00074553
15:51:34|0.00074553
15:51:35|0.00074553
15:51:36|0.00074553
15:51:37|0.00074553
15:51:38|0.00074553
15:51:39|0.00074553
15:51:40|0.00074553
15:51:41|0.0007466
15:51:42|0.0007466
15:51:43|0.0007466
15:51:44|0.0007466
15:51:46|0.0007466
15:51:47|0.0007466
15:51:47|0.00074705
15:51:48|0.00074705
15:51:50|0.00074705
15:51:51|0.00074705
15:51:51|0.00074705
15:51:53|0.00074705
15:51:54|0.00074705
15:51:55|0.00074705
15:51:56|0.00074705
15:51:57|0.00074705
15:51:57|0.00074705
15:51:59|0.00074705
15:52:00|0.00074705
15:52:01|0.00074705
15:52:01|0.00074705
15:52:03|0.00074705
15:52:04|0.00074705
15:52:04|0.00074705
15:52:05|0.00074705
15:52:07|0.00074705
15:52:08|0.00074705
15:52:09|0.0007486
15:52:09|0.0007486
15:52:11|0.0007486
15:52:12|0.0007486
15:52:13|0.0007486
15:52:14|0.0007486
15:52:15|0.0007486
15:52:16|0.0007486
15:52:17|0.0007486
15:52:19|0.0007486
15:52:20|0.0007486
15:52:21|0.0007486
15:52:22|0.0007486
15:52:23|0.0007486
15:52:24|0.0007486
15:52:25|0.0007486
15:52:27|0.0007486
15:52:28|0.0007486
15:52:29|0.0007486
15:52:30|0.0007486
15:52:31|0.0007486
15:52:32|0.0007486
15:52:34|0.0007486
15:52:34|0.0007486
15:52:35|0.00074638
15:52:36|0.00074638
15:52:37|0.00074638
15:52:39|0.00074638
15:52:40|0.00074638
15:52:40|0.00074638
15:52:41|0.00074638
15:52:43|0.00074638
15:52:44|0.00074638
15:52:44|0.00074638
15:52:45|0.00074638
15:52:46|0.00074638
15:52:48|0.00074638
15:52:48|0.00074638
15:52:49|0.00074638
15:52:51|0.00074558
15:52:52|0.00074558
15:52:52|0.00074558
15:52:53|0.00074558
15:52:54|0.00074558
15:52:56|0.00074559
15:52:58|0.00074559
15:52:58|0.00074559
15:52:59|0.00074559
15:53:01|0.00074559
15:53:02|0.00074559
15:53:03|0.00074559
15:53:04|0.00074559
15:53:05|0.00074559
15:53:06|0.00074559
15:53:07|0.00074559
15:53:08|0.00074606
15:53:09|0.00074408
15:53:10|0.00074408
15:53:12|0.00074368
15:53:12|0.00074368
15:53:14|0.00074368
15:53:15|0.00074314
15:53:16|0.00074314
15:53:18|0.00074299
15:53:19|0.00074299
15:53:20|0.00074299
15:53:22|0.00074299
15:53:23|0.00074299
15:53:24|0.00074299
15:53:24|0.00074299
15:53:25|0.00074299
15:53:27|0.00074299
15:53:28|0.00074299
15:53:29|0.00074299
15:53:31|0.00074299
15:53:31|0.00074299
15:53:32|0.00074299
15:53:34|0.00074299
15:53:35|0.00074299
15:53:35|0.00074299
15:53:37|0.00074299
15:53:37|0.00074299
15:53:39|0.00074299
15:53:39|0.00074299
15:53:40|0.00074299
15:53:42|0.00074299
15:53:43|0.00074299
15:53:44|0.00074299
15:53:45|0.00074299
15:53:46|0.00074268
15:53:47|0.00074268
15:53:48|0.00074268
15:53:48|0.00074268
15:53:50|0.00074268
15:53:50|0.00074263
15:53:51|0.00074263
15:53:53|0.00074263
15:53:53|0.00074263
15:53:54|0.00074263
15:53:55|0.00074263
15:53:57|0.00074263
15:53:58|0.00074263
15:53:59|0.00074263
15:53:59|0.00074263
15:54:00|0.00074263
15:54:02|0.00074263
15:54:02|0.00074263
15:54:04|0.00074263
15:54:04|0.00074263
15:54:06|0.00074263
15:54:06|0.00074263
15:54:08|0.00074263
15:54:09|0.00074431
15:54:10|0.00074442
15:54:12|0.00074442
15:54:13|0.00074442
15:54:15|0.00074442
15:54:16|0.00074442
15:54:16|0.00074442
15:54:17|0.00074442
15:54:18|0.00074442
15:54:20|0.00074442
15:54:21|0.00074442
15:54:23|0.00074224
15:54:23|0.00074224
15:54:24|0.00074224
15:54:26|0.00074
15:54:27|0.00074058
15:54:27|0.00073987
15:54:29|0.00073987
15:54:29|0.00074845
15:54:30|0.00074845
15:54:32|0.00074845
15:54:32|0.00074047
15:54:33|0.0007413
15:54:34|0.00074129
15:54:36|0.00074129
15:54:36|0.00074129
15:54:37|0.00074129
15:54:38|0.00074129
15:54:39|0.00074129
15:54:40|0.00074129
15:54:42|0.00074129
15:54:43|0.00074129
15:54:44|0.00074129
15:54:44|0.00074129
15:54:46|0.00074129
15:54:46|0.00074164
15:54:47|0.00074164
15:54:49|0.00074164
15:54:49|0.00074164
15:54:51|0.00074164
15:54:52|0.00074164
15:54:54|0.00074164
15:54:54|0.00074164
15:54:55|0.00074164
15:54:57|0.00074164
15:54:58|0.00074164
15:54:59|0.00074164
15:55:00|0.00074164
15:55:01|0.00074164
15:55:02|0.00073996
15:55:04|0.00073996
15:55:04|0.00073996
15:55:06|0.00073996
15:55:07|0.00073956
15:55:09|0.00073956
15:55:10|0.00073956
15:55:10|0.00074119
15:55:11|0.00074082
15:55:13|0.00073525
15:55:15|0.00073395
15:55:15|0.00073395
15:55:17|0.0007376
15:55:17|0.0007376
15:55:18|0.0007376
15:55:19|0.0007376
15:55:20|0.0007376
15:55:22|0.00073619
15:55:23|0.00073619
15:55:24|0.00073619
15:55:25|0.00073619
15:55:26|0.00073619
15:55:27|0.00073619
15:55:29|0.00073658
15:55:29|0.00073658
15:55:31|0.00073658
15:55:31|0.00073658
15:55:32|0.00073658
15:55:33|0.0007358
15:55:35|0.0007358
15:55:36|0.0007358
15:55:37|0.0007358
15:55:39|0.0007354
15:55:39|0.0007354
15:55:41|0.0007354
15:55:42|0.0007354
15:55:43|0.0007354
15:55:44|0.00073501
15:55:45|0.00073501
15:55:46|0.00073501
15:55:47|0.0007365
15:55:48|0.0007365
15:55:49|0.0007365
15:55:50|0.0007365
15:55:51|0.0007365
15:55:52|0.0007365
15:55:53|0.0007365
15:55:54|0.00073462
15:55:56|0.00073462
15:55:56|0.00073462
15:55:57|0.00073462
15:55:58|0.00073462
15:55:59|0.00073462
15:56:01|0.00073462
15:56:02|0.00073462
15:56:03|0.00073462
15:56:04|0.00073462
15:56:05|0.00073462
15:56:07|0.00073462
15:56:07|0.00073641
15:56:08|0.00073641
15:56:09|0.00073641
15:56:11|0.00073461
15:56:12|0.00073461
15:56:13|0.00073461
15:56:14|0.00073632
15:56:15|0.00073632
15:56:16|0.00073632
15:56:17|0.00073632
15:56:18|0.00073632
15:56:20|0.00073632
15:56:21|0.00073632
15:56:22|0.00073632
15:56:22|0.00073632
15:56:25|0.00073632
15:56:26|0.00073632
15:56:27|0.00073632
15:56:28|0.00073642
15:56:29|0.00073642
15:56:30|0.00073642
15:56:31|0.00073642
15:56:32|0.00073642
15:56:32|0.00073642
15:56:34|0.00073658
15:56:36|0.00073632
15:56:37|0.00073632
15:56:38|0.00073632
15:56:40|0.00073632
15:56:40|0.00073632
15:56:41|0.00073632
15:56:42|0.00073632
15:56:43|0.00073632
15:56:44|0.00073632
15:56:45|0.00073632
15:56:46|0.00073632
15:56:47|0.00073632
15:56:48|0.00073632
15:56:49|0.00073662
15:56:50|0.00073662
15:56:51|0.00073662
15:56:52|0.00073662
15:56:53|0.00073662
15:56:54|0.00073662
15:56:55|0.00073662
15:56:56|0.00073662
15:56:58|0.00073662
15:56:58|0.00073662
15:56:59|0.00073662
15:57:00|0.00073662
15:57:03|0.0007372
15:57:03|0.0007372
15:57:04|0.0007372
15:57:05|0.0007372
15:57:07|0.0007372
15:57:08|0.00073851
15:57:08|0.00073851
15:57:09|0.00073852
15:57:11|0.00073852
15:57:11|0.00073852
15:57:13|0.00073852
15:57:13|0.00073852
15:57:14|0.00073852
15:57:16|0.00073852
15:57:17|0.00073852
15:57:18|0.00073852
15:57:19|0.00073852
15:57:19|0.00073852
15:57:21|0.00073852
15:57:22|0.00073852
15:57:23|0.00073852
15:57:25|0.00073852
15:57:25|0.00073852
15:57:26|0.00073852
15:57:27|0.00073852
15:57:28|0.00073852
15:57:29|0.00073852
15:57:31|0.00073852
15:57:33|0.00073852
15:57:34|0.00073852
15:57:35|0.00073852
15:57:35|0.00073852
15:57:36|0.00073675
15:57:38|0.00073675
15:57:38|0.00073675
15:57:40|0.00073675
15:57:41|0.00073675
15:57:41|0.00073675
15:57:43|0.00073675
15:57:44|0.00073675
15:57:45|0.00073675
15:57:46|0.00073675
15:57:47|0.00073675
15:57:48|0.00073675
15:57:50|0.00073675
15:57:50|0.00073675
15:57:51|0.00073675
15:57:53|0.00073675
15:57:54|0.00073675
15:57:55|0.00073675
15:57:56|0.00073506
15:57:57|0.00073506
15:57:59|0.000735
15:58:00|0.000735
15:58:00|0.000735
15:58:02|0.000735
15:58:03|0.000735
15:58:04|0.000735
15:58:05|0.00073521
15:58:06|0.00073521
15:58:07|0.00073521
15:58:08|0.00073521
15:58:09|0.00073521
15:58:10|0.00073521
15:58:11|0.00073521
15:58:12|0.00073521
15:58:13|0.00073521
15:58:15|0.00073683
15:58:16|0.00073686
15:58:17|0.00073686
15:58:18|0.00073686
15:58:19|0.00073686
15:58:20|0.00073686
15:58:21|0.00073686
15:58:22|0.00073686
15:58:23|0.00073686
15:58:24|0.00073686
15:58:26|0.00073686
15:58:27|0.00073686
15:58:28|0.00073686
15:58:29|0.00073686
15:58:30|0.00073686
15:58:31|0.00073686
15:58:32|0.00073686
15:58:33|0.00073686
15:58:34|0.00073482
15:58:35|0.00073482
15:58:36|0.00073482
15:58:38|0.00073482
15:58:38|0.00073482
15:58:39|0.00073461
15:58:40|0.00073461
15:58:41|0.00073461
15:58:43|0.00073461
15:58:43|0.00073461
15:58:44|0.00073461
15:58:45|0.00073461
15:58:47|0.00073461
15:58:48|0.00073461
15:58:49|0.00073461
15:58:50|0.00073461
15:58:51|0.00073461
15:58:52|0.00073462
15:58:53|0.00073462
15:58:54|0.00073462
15:58:55|0.00073462
15:58:56|0.00073462
15:58:57|0.00073462
15:58:58|0.00073462
15:58:59|0.00073462
15:59:00|0.00073462
15:59:01|0.00073462
15:59:02|0.00073462
15:59:04|0.00073462
15:59:05|0.00073462
15:59:05|0.00073462
15:59:06|0.00073462
15:59:07|0.00073462
15:59:08|0.00073462
15:59:09|0.00073462
15:59:11|0.00073647
15:59:12|0.00073646
15:59:14|0.00073646
15:59:15|0.00073646
15:59:16|0.00073646
15:59:17|0.00073646
15:59:18|0.00073646
15:59:19|0.00073646
15:59:20|0.00073646
15:59:21|0.00073646
15:59:22|0.00073646
15:59:23|0.00073646
15:59:24|0.00073646
15:59:25|0.00073646
15:59:27|0.00073646
15:59:27|0.00073646
15:59:29|0.00073646
15:59:30|0.00073646
15:59:31|0.00073646
15:59:32|0.00073646
15:59:33|0.00073646
15:59:34|0.00073646
15:59:36|0.00073462
15:59:36|0.00073462
15:59:37|0.00073462
15:59:39|0.00073462
15:59:39|0.00073462
15:59:41|0.00073462
15:59:41|0.00073461
15:59:42|0.00073461
15:59:44|0.00073461
15:59:44|0.00073461
15:59:46|0.00073422
15:59:47|0.00073422
15:59:47|0.00073422
15:59:48|0.00073422
15:59:49|0.00073407
15:59:50|0.00073407
15:59:51|0.00073407
15:59:52|0.00073407
15:59:53|0.00073407
15:59:54|0.00073407
15:59:56|0.00073407
15:59:57|0.00073407
15:59:58|0.00073407
15:59:59|0.00073407
16:00:00|0.00073407
16:00:01|0.00073407
16:00:02|0.00073407
16:00:04|0.00073407
16:00:05|0.00073407
16:00:05|0.00073407
16:00:07|0.00073407
16:00:08|0.00073407
16:00:08|0.00073578
16:00:10|0.00073578
16:00:11|0.00073578
16:00:12|0.00073578
16:00:14|0.00073576
16:00:14|0.00073576
16:00:15|0.00073576
16:00:17|0.00073576
16:00:18|0.00073576
16:00:19|0.00073576
16:00:20|0.00073576
16:00:21|0.00073576
16:00:22|0.00073576
16:00:24|0.00073576
16:00:25|0.00073576
16:00:26|0.00073576
16:00:26|0.00073576
16:00:28|0.00073576
16:00:28|0.00073576
16:00:30|0.00073576
16:00:31|0.00073576
16:00:32|0.00073576
16:00:33|0.00073576
16:00:34|0.00073576
16:00:35|0.00073576
16:00:36|0.00073576
16:00:37|0.00073576
16:00:38|0.00073576
16:00:39|0.00073576
16:00:40|0.00073576
16:00:41|0.00073576
16:00:43|0.00073576
16:00:44|0.00073576
16:00:44|0.00073576
16:00:45|0.00073576
16:00:46|0.00073575
16:00:47|0.00073575
16:00:48|0.00073575
16:00:49|0.00073575
16:00:51|0.00073575
16:00:52|0.00073575
16:00:52|0.00073575
16:00:53|0.00073575
16:00:55|0.00073575
16:00:56|0.00073575
16:00:58|0.00073575
16:00:59|0.00073575
16:00:59|0.00073575
16:01:00|0.00073575
16:01:01|0.00073575
16:01:03|0.00073575
16:01:04|0.00073575
16:01:05|0.00073575
16:01:06|0.00073575
16:01:07|0.00073575
16:01:08|0.00073575
16:01:09|0.00073575
16:01:11|0.00073586
16:01:11|0.00073586
16:01:13|0.00073586
16:01:13|0.00073586
16:01:14|0.00073586
16:01:16|0.00073586
16:01:17|0.00073586
16:01:18|0.00073586
16:01:19|0.00073586
16:01:20|0.00073586
16:01:21|0.00073586
16:01:22|0.00073586
16:01:23|0.00073586
16:01:23|0.00073586
16:01:25|0.00073461
16:01:26|0.00073461
16:01:26|0.00073461
16:01:29|0.00073461
16:01:29|0.00073461
16:01:30|0.00073369
16:01:32|0.00073369
16:01:34|0.00073369
16:01:35|0.00073369
16:01:36|0.00073583
16:01:37|0.00073583
16:01:38|0.00073583
16:01:40|0.00073583
16:01:40|0.00073583
16:01:41|0.00073583
16:01:42|0.00073583
16:01:43|0.00073583
16:01:44|0.00073583
16:01:45|0.00073583
16:01:47|0.00073583
16:01:48|0.00073583
16:01:49|0.00073583
16:01:50|0.00073583
16:01:51|0.00073583
16:01:52|0.00073583
16:01:53|0.00073583
16:01:54|0.00073583
16:01:56|0.00073583
16:01:56|0.00073583
16:01:57|0.00073583
16:01:58|0.00073583
16:02:00|0.00073583
16:02:01|0.00073583
16:02:02|0.00073583
16:02:03|0.00073229
16:02:04|0.00073229
16:02:06|0.0007314
16:02:06|0.00073255
16:02:07|0.00073218
16:02:08|0.00073191
16:02:09|0.00073191
16:02:10|0.00073191
16:02:11|0.00073191
16:02:12|0.00073191
16:02:13|0.00073191
16:02:14|0.00073191
16:02:15|0.00073191
16:02:16|0.00073191
16:02:17|0.00073191
16:02:18|0.00073191
16:02:19|0.00073191
16:02:20|0.00073191
16:02:21|0.00073191
16:02:22|0.00073191
16:02:23|0.00073191
16:02:24|0.00073191
16:02:25|0.00073191
16:02:26|0.00073191
16:02:28|0.00073191
16:02:29|0.00073191
16:02:30|0.00073191
16:02:31|0.00073191
16:02:32|0.00073191
16:02:33|0.00073191
16:02:34|0.00073191
16:02:35|0.00073047
16:02:37|0.00073047
16:02:38|0.00073047
16:02:39|0.000731
16:02:40|0.000731
16:02:41|0.000731
16:02:42|0.00073061
16:02:43|0.00073061
16:02:44|0.00073061
16:02:44|0.00073061
16:02:46|0.00073061
16:02:47|0.00073061
16:02:47|0.00073061
16:02:48|0.00073061
16:02:50|0.00073061
16:02:50|0.00073061
16:02:52|0.00073061
16:02:53|0.00073061
16:02:53|0.00073061
16:02:55|0.00073061
16:02:56|0.00073061
16:02:57|0.00073022
16:02:58|0.00073022
16:02:59|0.00073022
16:03:00|0.00073001
16:03:01|0.00073001
16:03:02|0.00072954
16:03:03|0.00072861
16:03:04|0.00072861
16:03:06|0.00072791
16:03:07|0.00072791
16:03:08|0.00072791
16:03:09|0.00072942
16:03:11|0.00072768
16:03:12|0.00072768
16:03:13|0.00072768
16:03:13|0.00072768
16:03:14|0.00072861
16:03:16|0.00072028
16:03:17|0.00072243
16:03:18|0.00072262
16:03:19|0.00072599
16:03:20|0.00072599
16:03:21|0.00072599
16:03:22|0.00072
16:03:23|0.00072339
16:03:24|0.00072272
16:03:25|0.00072272
16:03:26|0.00072272
16:03:27|0.00072262
16:03:28|0.00072262
16:03:30|0.00072262
16:03:30|0.00072262
16:03:31|0.00072262
16:03:32|0.00072262
16:03:33|0.00072211
16:03:35|0.00072119
16:03:36|0.0007233
16:03:37|0.0007233
16:03:38|0.0007233
16:03:38|0.0007233
16:03:40|0.00071666
16:03:41|0.00072
16:03:42|0.00072
16:03:42|0.00071976
16:03:44|0.00071976
16:03:45|0.00071976
16:03:46|0.00071801
16:03:46|0.00071709
16:03:49|0.00071659
16:03:49|0.00071684
16:03:50|0.00071684
16:03:51|0.00071751
16:03:52|0.00071751
16:03:53|0.00071751
16:03:54|0.00071751
16:03:56|0.00071751
16:03:57|0.00071751
16:03:57|0.00071751
16:03:59|0.00071776
16:04:00|0.00071775
16:04:02|0.00071775
16:04:02|0.00071775
16:04:03|0.00071775
16:04:04|0.00071738
16:04:05|0.00071738
16:04:06|0.00071738
16:04:08|0.000717
16:04:09|0.000717
16:04:09|0.000717
16:04:11|0.000717
16:04:11|0.00071841
16:04:12|0.00071841
16:04:13|0.00071841
16:04:15|0.00071841
16:04:17|0.00071662
16:04:17|0.00071662
16:04:18|0.00071662
16:04:19|0.00071646
16:04:20|0.00071646
16:04:21|0.00071646
16:04:22|0.00071646
16:04:23|0.00071646
16:04:24|0.00071646
16:04:25|0.00071646
16:04:26|0.00071646
16:04:27|0.00071646
16:04:28|0.00071646
16:04:30|0.00071646
16:04:30|0.00071646
16:04:31|0.00071646
16:04:33|0.00071646
16:04:33|0.00071646
16:04:35|0.00071646
16:04:36|0.00071624
16:04:38|0.00071624
16:04:38|0.00071567
16:04:39|0.00071567
16:04:40|0.00071567
16:04:42|0.00071567
16:04:43|0.0007152
16:04:43|0.00071476
16:04:45|0.00071476
16:04:45|0.00071476
16:04:47|0.00071385
16:04:48|0.00071385
16:04:49|0.00071385
16:04:50|0.00071343
16:04:51|0.00071343
16:04:52|0.00071343
16:04:52|0.00071446
16:04:53|0.0007093
16:04:54|0.00070842
16:04:55|0.00071227
16:04:56|0.00071227
16:04:57|0.00071227
16:04:58|0.00071227
16:05:00|0.00071227
16:05:00|0.00071227
16:05:01|0.00071227
16:05:02|0.00071227
16:05:04|0.00071161
16:05:05|0.00071161
16:05:06|0.00071033
16:05:07|0.00071146
16:05:08|0.00071153
16:05:09|0.00071153
16:05:11|0.00070996
16:05:12|0.00070979
16:05:13|0.00070979
16:05:14|0.00070979
16:05:15|0.00070979
16:05:16|0.00070979
16:05:17|0.00070959
16:05:17|0.00070959
16:05:19|0.00070959
16:05:20|0.00070959
16:05:21|0.00070959
16:05:22|0.00070959
16:05:23|0.00070959
16:05:24|0.00070959
16:05:25|0.00070959
16:05:27|0.00070959
16:05:27|0.00070959
16:05:29|0.00070959
16:05:29|0.00070959
16:05:30|0.00070959
16:05:32|0.00070959
16:05:32|0.00070959
16:05:33|0.00070922
16:05:35|0.00070922
16:05:36|0.00070922
16:05:37|0.00070922
16:05:38|0.00069653
16:05:39|0.00070034
16:05:39|0.0007038
16:05:40|0.00069893
16:05:41|0.00069893
16:05:43|0.00070195
16:05:45|0.00070366
16:05:45|0.00070366
16:05:47|0.00069997
16:05:48|0.00069909
16:05:49|0.0006991
16:05:51|0.00069939
16:05:52|0.00069895
16:05:53|0.00069895
16:05:54|0.00069769
16:05:55|0.00069769
16:05:56|0.00069769
16:05:57|0.00070004
16:05:58|0.00069672
16:05:59|0.00069672
16:06:00|0.00069592
16:06:02|0.00069494
16:06:02|0.00069494
16:06:04|0.00069931
16:06:05|0.00069931
16:06:06|0.00069931
16:06:07|0.00069288
16:06:08|0.00068623
16:06:10|0.0006929
16:06:11|0.00069279
16:06:11|0.00067713
16:06:13|0.00067623
16:06:14|0.00067691
16:06:15|0.00067783
16:06:16|0.00068365
16:06:17|0.0006793
16:06:18|0.0006794
16:06:19|0.00066406
16:06:20|0.00066406
16:06:21|0.00066591
16:06:22|0.00067357
16:06:24|0.00067352
16:06:24|0.00067241
16:06:26|0.00065974
16:06:26|0.0006594
16:06:28|0.0006565
16:06:28|0.00066023
16:06:30|0.00066023
16:06:30|0.00066344
16:06:32|0.00066827
16:06:34|0.00066844
16:06:34|0.00066821
16:06:36|0.00066626
16:06:37|0.00066669
16:06:38|0.00066868
16:06:39|0.00066991
16:06:41|0.00067183
16:06:42|0.00067183
16:06:44|0.00067211
16:06:44|0.00067211
16:06:46|0.00067211
16:06:47|0.00067211
16:06:47|0.00067211
16:06:49|0.000672
16:06:51|0.00066878
16:06:52|0.00066796
16:06:53|0.00068344
16:06:54|0.00067948
16:06:55|0.00068084
16:06:57|0.0006802
16:06:57|0.00068084
16:06:58|0.00068367
16:06:59|0.00068448
16:07:00|0.00068084
16:07:01|0.00068348
16:07:02|0.00068042
16:07:03|0.00068174
16:07:04|0.00067652
16:07:05|0.00068262
16:07:06|0.00068084
16:07:07|0.00067626
16:07:08|0.0006796
16:07:09|0.00067008
16:07:11|0.0006637
16:07:11|0.00067415
16:07:12|0.00066626
16:07:13|0.00066626
16:07:14|0.00066553
16:07:15|0.00066527
16:07:16|0.00066275
16:07:18|0.00065635
16:07:19|0.00065974
16:07:20|0.00065672
16:07:21|0.00065448
16:07:23|0.00065128
16:07:23|0.00065146
16:07:24|0.00064196
16:07:25|0.00065004
16:07:26|0.00064466
16:07:27|0.00063863
16:07:28|0.00064137
16:07:29|0.00064137
16:07:30|0.00063731
16:07:31|0.00063863
16:07:33|0.000642
16:07:34|0.00064466
16:07:36|0.00064875
16:07:37|0.00064488
16:07:38|0.00064644
16:07:39|0.00064323
16:07:40|0.00064328
16:07:40|0.00064253
16:07:42|0.00064251
16:07:43|0.00064251
16:07:44|0.00064278
16:07:44|0.00064251
16:07:46|0.00064251
16:07:47|0.00063562
16:07:48|0.00063864
16:07:50|0.00063798
16:07:51|0.00063563
16:07:51|0.00063567
16:07:52|0.00062943
16:07:53|0.00063058
16:07:55|0.00063243
16:07:56|0.00063242
16:07:57|0.00063078
16:07:58|0.00063212
16:07:59|0.00063212
16:08:00|0.00063212
16:08:01|0.00063052
16:08:02|0.00062643
16:08:03|0.000629
16:08:04|0.00063115
16:08:06|0.00063115
16:08:06|0.0006278
16:08:08|0.00063008
16:08:10|0.00063211
16:08:10|0.00063277
16:08:11|0.00063168
16:08:13|0.00063202
16:08:14|0.00063389
16:08:15|0.00063215
16:08:15|0.00063258
16:08:16|0.00063258
16:08:18|0.00063561
16:08:19|0.0006362
16:08:19|0.00063863
16:08:21|0.00063377
16:08:22|0.00063292
16:08:23|0.00063258
16:08:24|0.00063065
16:08:25|0.00063736
16:08:26|0.00063562
16:08:27|0.0006369
16:08:27|0.0006326
16:08:28|0.00063562
16:08:30|0.00063545
16:08:31|0.00063353
16:08:32|0.00063513
16:08:33|0.00063126
16:08:35|0.00063025
16:08:35|0.00063482
16:08:36|0.0006326
16:08:38|0.0006326
16:08:39|0.0006326
16:08:40|0.00062476
16:08:40|0.00062243
16:08:41|0.00062658
16:08:43|0.0006169
16:08:44|0.00061691
16:08:45|0.00062018
16:08:46|0.00062034
16:08:48|0.00061719
16:08:49|0.00061151
16:08:50|0.00061568
16:08:51|0.00061655
16:08:52|0.00061547
16:08:53|0.00061547
16:08:54|0.0006164
16:08:55|0.0006147
16:08:57|0.00061477
16:08:57|0.00061477
16:08:58|0.00061477
16:08:59|0.00061713
16:09:00|0.00061713
16:09:01|0.00061713
16:09:02|0.00061713
16:09:03|0.00062177
16:09:04|0.00061995
16:09:05|0.00061995
16:09:06|0.00062204
16:09:07|0.00062171
16:09:09|0.00062371
16:09:10|0.00062463
16:09:12|0.00062652
16:09:12|0.00062807
16:09:13|0.0006112
16:09:14|0.00060976
16:09:15|0.00060958
16:09:16|0.0006078
16:09:17|0.00061412
16:09:18|0.00060634
16:09:19|0.00059546
16:09:20|0.00059373
16:09:22|0.00059243
16:09:23|0.00060053
16:09:24|0.00059404
16:09:24|0.00060052
16:09:26|0.00059647
16:09:28|0.00059642
16:09:28|0.0005934
16:09:29|0.00058659
16:09:30|0.00058154
16:09:31|0.00058044
16:09:32|0.00057702
16:09:33|0.00057569
16:09:35|0.00058677
16:09:36|0.00058677
16:09:37|0.00058651
16:09:39|0.00057988
16:09:39|0.00058134
16:09:40|0.00057447
16:09:41|0.00057832
16:09:42|0.00057531
16:09:44|0.00057833
16:09:44|0.0005797
16:09:46|0.00057922
16:09:46|0.00058134
16:09:47|0.00057921
16:09:49|0.00058016
16:09:49|0.00058053
16:09:51|0.00058053
16:09:51|0.00058018
16:09:52|0.00057947
16:09:53|0.00057719
16:09:54|0.00058093
16:09:56|0.00058574
16:09:57|0.00058307
16:09:58|0.00058326
16:09:59|0.0005817
16:10:00|0.00058586
16:10:01|0.00058139
16:10:02|0.00058139
16:10:03|0.00057531
16:10:05|0.00057553
16:10:06|0.00057874
16:10:07|0.00058134
16:10:08|0.00057872
16:10:09|0.00057932
16:10:11|0.00058326
16:10:12|0.00058737
16:10:13|0.00058737
16:10:14|0.00059024
16:10:15|0.00058219
16:10:16|0.00058692
16:10:17|0.00058271
16:10:18|0.00058594
16:10:19|0.00058134
16:10:20|0.00058134
16:10:21|0.00058134
16:10:22|0.00058134
16:10:23|0.00058436
16:10:24|0.00058441
16:10:25|0.00058436
16:10:26|0.00058678
16:10:28|0.00058737
16:10:28|0.00058711
16:10:29|0.00058869
16:10:30|0.00058861
16:10:32|0.00059172
16:10:33|0.00059031
16:10:35|0.00059307
16:10:35|0.00059172
16:10:36|0.00059332
16:10:38|0.00059332
16:10:39|0.0005939
16:10:40|0.00059039
16:10:42|0.00058659
16:10:42|0.00058659
16:10:43|0.00059161
16:10:44|0.00058737
16:10:45|0.00059021
16:10:46|0.00058874
16:10:47|0.00059161
16:10:48|0.00059161
16:10:49|0.00059121
16:10:50|0.00059044
16:10:51|0.00058905
16:10:52|0.00058905
16:10:53|0.00058905
16:10:54|0.00059057
16:10:55|0.00059084
16:10:56|0.00059091
16:10:57|0.0005911
16:10:58|0.0005911
16:10:59|0.00058683
16:11:00|0.0005827
16:11:01|0.00058134
16:11:02|0.00058133
16:11:03|0.00058134
16:11:05|0.0005753
16:11:05|0.0005753
16:11:06|0.00057531
16:11:08|0.0005783
16:11:10|0.00057532
16:11:10|0.00057796
16:11:11|0.00057382
16:11:12|0.00057682
16:11:13|0.00057616
16:11:14|0.00057715
16:11:15|0.00057918
16:11:16|0.00058435
16:11:17|0.00058047
16:11:18|0.00058044
16:11:19|0.00058165
16:11:20|0.00058165
16:11:22|0.00058117
16:11:23|0.00058117
16:11:24|0.00058198
16:11:25|0.00057891
16:11:26|0.00057891
16:11:27|0.00057891
16:11:28|0.00058148
16:11:29|0.00058302
16:11:30|0.00058336
16:11:31|0.00058555
16:11:32|0.00058404
16:11:33|0.00058579
16:11:34|0.00058621
16:11:35|0.00058654
16:11:36|0.00058654
16:11:38|0.00058644
16:11:39|0.00058664
16:11:41|0.00058737
16:11:41|0.0005888
16:11:43|0.00058857
16:11:43|0.00058824
16:11:45|0.00059022
16:11:45|0.00059484
16:11:46|0.00059033
16:11:47|0.00059486
16:11:48|0.00059228
16:11:50|0.00059228
16:11:50|0.00059096
16:11:51|0.00059096
16:11:53|0.00059022
16:11:53|0.00059032
16:11:55|0.00059244
16:11:56|0.00059245
16:11:57|0.00059298
16:11:58|0.0005927
16:11:59|0.00059244
16:12:00|0.0005912
16:12:01|0.00059339
16:12:03|0.00058737
16:12:04|0.00058509
16:12:05|0.00058912
16:12:06|0.00058912
16:12:07|0.00058144
16:12:08|0.00058389
16:12:09|0.00057833
16:12:10|0.00058099
16:12:12|0.00058134
16:12:13|0.00058307
16:12:13|0.00058372
16:12:14|0.00058394
16:12:15|0.00058367
16:12:16|0.00058458
16:12:18|0.00058458
16:12:19|0.00058458
16:12:20|0.00058737
16:12:21|0.00058812
16:12:22|0.00058816
16:12:22|0.00058836
16:12:24|0.00058836
16:12:25|0.0005873
16:12:25|0.0005873
16:12:27|0.00058823
16:12:28|0.00058801
16:12:29|0.00058904
16:12:30|0.00058904
16:12:32|0.00058794
16:12:32|0.00058942
16:12:33|0.00058942
16:12:35|0.00058781
16:12:36|0.00058781
16:12:36|0.00058781
16:12:38|0.00058889
16:12:40|0.00058939
16:12:41|0.00059223
16:12:41|0.00059302
16:12:42|0.00059226
16:12:43|0.00059226
16:12:44|0.0005932
16:12:46|0.00059198
16:12:47|0.00059497
16:12:47|0.00059602
16:12:49|0.00059606
16:12:51|0.00059406
16:12:51|0.00059374
16:12:53|0.00059368
16:12:54|0.00059366
16:12:55|0.00059384
16:12:56|0.00059384
16:12:56|0.00059642
16:12:57|0.00059659
16:12:58|0.00059659
16:13:00|0.00059613
16:13:00|0.00059613
16:13:01|0.00059613
16:13:03|0.00059757
16:13:04|0.00059757
16:13:06|0.0005945
16:13:06|0.00059506
16:13:07|0.00059499
16:13:08|0.00059061
16:13:09|0.00059061
16:13:10|0.00059001
16:13:11|0.0005883
16:13:12|0.0005883
16:13:14|0.00058908
16:13:15|0.00058937
16:13:16|0.00058796
16:13:17|0.0005867
16:13:18|0.00058507
16:13:19|0.00058605
16:13:20|0.00057895
16:13:21|0.00057622
16:13:22|0.00058387
16:13:23|0.00058319
16:13:24|0.00058057
16:13:26|0.00057885
16:13:26|0.00057885
16:13:27|0.00058
16:13:28|0.00058057
16:13:29|0.00058029
16:13:30|0.00058132
16:13:31|0.00058386
16:13:32|0.00058386
16:13:33|0.00058329
16:13:34|0.00058412
16:13:35|0.00058412
16:13:36|0.00058412
16:13:37|0.00058482
16:13:38|0.00058272
16:13:40|0.00058485
16:13:40|0.00058458
16:13:42|0.00058621
16:13:42|0.00058621
16:13:43|0.00058578
16:13:46|0.00058736
16:13:46|0.00058911
16:13:47|0.00058911
16:13:48|0.00058911
16:13:50|0.00059039
16:13:52|0.00059215
16:13:52|0.00059215
16:13:53|0.00058894
16:13:54|0.00058894
16:13:55|0.00059081
16:13:56|0.00059256
16:13:57|0.00059256
16:13:58|0.00059099
16:13:59|0.00059099
16:14:00|0.00059099
16:14:01|0.00059099
16:14:02|0.00059065
16:14:04|0.00059065
16:14:05|0.00059065
16:14:06|0.00059003
16:14:07|0.00058994
16:14:07|0.00058994
16:14:09|0.00058974
16:14:11|0.00058693
16:14:11|0.00058693
16:14:12|0.00058693
16:14:13|0.00058693
16:14:14|0.00058693
16:14:15|0.00058693
16:14:16|0.00058819
16:14:17|0.00058891
16:14:18|0.00058891
16:14:19|0.00058891
16:14:20|0.00058777
16:14:21|0.00058586
16:14:22|0.00058586
16:14:23|0.00058664
16:14:25|0.00058671
16:14:27|0.00058586
16:14:27|0.00058586
16:14:28|0.00058845
16:14:29|0.00058955
16:14:30|0.00058955
16:14:31|0.00058601
16:14:32|0.00058601
16:14:33|0.00058601
16:14:34|0.00058931
16:14:35|0.00058942
16:14:36|0.000591
16:14:37|0.000591
16:14:38|0.00059123
16:14:40|0.00059123
16:14:40|0.00059152
16:14:42|0.00059152
16:14:44|0.0005934
16:14:44|0.0005927
16:14:46|0.00059452
16:14:47|0.00059484
16:14:48|0.00059484
16:14:49|0.00059346
16:14:49|0.00059346
16:14:51|0.00059491
16:14:53|0.00059492
16:14:53|0.00059492
16:14:54|0.00059373
16:14:55|0.00059118
16:14:56|0.00059118
16:14:57|0.00059123
16:14:58|0.00059123
16:14:59|0.00059123
16:15:00|0.0005921
16:15:01|0.0005921
16:15:03|0.00059454
16:15:03|0.00059454
16:15:05|0.00059447
16:15:07|0.00059259
16:15:07|0.0005913
16:15:09|0.00058975
16:15:10|0.00059224
16:15:10|0.00059114
16:15:12|0.00059114
16:15:13|0.00058737
16:15:13|0.00058696
16:15:14|0.00058696
16:15:16|0.00058696
16:15:17|0.00058696
16:15:18|0.00058854
16:15:19|0.00058436
16:15:20|0.00058436
16:15:21|0.00058646
16:15:21|0.00058582
16:15:23|0.0005826
16:15:24|0.0005842
16:15:24|0.00058391
16:15:25|0.00058391
16:15:27|0.00058347
16:15:28|0.00057901
16:15:29|0.00058064
16:15:30|0.00058133
16:15:30|0.00057922
16:15:32|0.00058303
16:15:33|0.00058303
16:15:34|0.00057546
16:15:34|0.00057956
16:15:36|0.00057956
16:15:37|0.00057995
16:15:37|0.00057995
16:15:39|0.00057995
16:15:40|0.00057995
16:15:40|0.00057995
16:15:41|0.00058113
16:15:43|0.00058028
16:15:43|0.00058154
16:15:44|0.00058207
16:15:45|0.00058207
16:15:47|0.00058093
16:15:48|0.00058093
16:15:49|0.00058093
16:15:50|0.00058093
16:15:51|0.00058093
16:15:52|0.00058093
16:15:53|0.00058007
16:15:54|0.00058007
16:15:55|0.00058007
16:15:56|0.00058235
16:15:57|0.00058235
16:15:58|0.00058285
16:15:59|0.00058285
16:16:00|0.00058285
16:16:01|0.00058134
16:16:02|0.00058114
16:16:04|0.00058114
16:16:05|0.00058113
16:16:07|0.0005777
16:16:07|0.00057933
16:16:08|0.0005763
16:16:10|0.0005763
16:16:10|0.0005763
16:16:11|0.00058001
16:16:12|0.00057963
16:16:13|0.00057963
16:16:15|0.00058073
16:16:16|0.00058118
16:16:17|0.00058435
16:16:18|0.00058435
16:16:19|0.0005817
16:16:20|0.00058165
16:16:21|0.0005814
16:16:22|0.00058193
16:16:23|0.00058193
16:16:24|0.00058193
16:16:25|0.00058114
16:16:26|0.00058114
16:16:27|0.00058114
16:16:28|0.00058114
16:16:29|0.00058259
16:16:30|0.000583
16:16:31|0.000583
16:16:32|0.00058137
16:16:33|0.00058137
16:16:34|0.00058421
16:16:35|0.00058736
16:16:36|0.00058737
16:16:37|0.00058737
16:16:38|0.00058624
16:16:39|0.00058624
16:16:40|0.0005877
16:16:41|0.00058847
16:16:43|0.00058847
16:16:43|0.00058844
16:16:45|0.00058794
16:16:47|0.00058794
16:16:48|0.00059
16:16:49|0.00059
16:16:50|0.00059
16:16:51|0.00059039
16:16:53|0.00059039
16:16:54|0.00058927
16:16:55|0.00058913
16:16:56|0.00058913
16:16:58|0.00058987
16:16:58|0.00058987
16:16:59|0.00059057
16:17:00|0.00059057
16:17:01|0.00059057
16:17:02|0.00059057
16:17:03|0.00058871
16:17:04|0.00059318
16:17:06|0.000593
16:17:06|0.00059358
16:17:08|0.00059468
16:17:09|0.00059619
16:17:10|0.00059619
16:17:11|0.00059738
16:17:13|0.00059842
16:17:13|0.00059891
16:17:14|0.00059834
16:17:15|0.00059834
16:17:16|0.00059834
16:17:17|0.00059909
16:17:19|0.00059816
16:17:19|0.00059937
16:17:20|0.0006005
16:17:21|0.00060037
16:17:23|0.00060033
16:17:24|0.00060033
16:17:26|0.00059888
16:17:26|0.00059888
16:17:27|0.00059888
16:17:28|0.00059975
16:17:29|0.00059901
16:17:30|0.00059729
16:17:31|0.00059642
16:17:32|0.00059654
16:17:33|0.00059516
16:17:35|0.00059516
16:17:35|0.00059516
16:17:36|0.00059516
16:17:37|0.0005934
16:17:38|0.0005934
16:17:40|0.00059475
16:17:40|0.0005918
16:17:41|0.00059249
16:17:42|0.00059456
16:17:44|0.00059039
16:17:45|0.00059039
16:17:46|0.00059267
16:17:47|0.00059326
16:17:48|0.00059206
16:17:49|0.00059206
16:17:50|0.00059307
16:17:51|0.00059463
16:17:52|0.00059464
16:17:53|0.00059622
16:17:54|0.0005951
16:17:55|0.0005951
16:17:56|0.00059736
16:17:57|0.000598
16:17:58|0.000598
16:17:59|0.00059943
16:18:00|0.00059943
16:18:02|0.00060038
16:18:02|0.00060038
16:18:03|0.00060038
16:18:04|0.00060176
16:18:05|0.00060187
16:18:06|0.00060311
16:18:07|0.00060038
16:18:08|0.00060038
16:18:09|0.00059939
16:18:10|0.00060209
16:18:12|0.00060209
16:18:13|0.00059765
16:18:15|0.00060006
16:18:15|0.00060006
16:18:16|0.00059788
16:18:17|0.00059642
16:18:18|0.00059638
16:18:19|0.00059638
16:18:20|0.00059287
16:18:21|0.00059287
16:18:22|0.00059287
16:18:23|0.00059578
16:18:24|0.00059505
16:18:25|0.00059267
16:18:26|0.00059383
16:18:27|0.00059875
16:18:28|0.00059875
16:18:29|0.00059694
16:18:30|0.00059523
16:18:31|0.00059523
16:18:32|0.00059523
16:18:34|0.00059752
16:18:35|0.00059886
16:18:36|0.00059924
16:18:37|0.00059916
16:18:38|0.00059916
16:18:39|0.00059737
16:18:40|0.00059979
16:18:42|0.00060112
16:18:42|0.00060037
16:18:43|0.00060037
16:18:44|0.00060243
16:18:45|0.00060243
16:18:47|0.00060243
16:18:48|0.00060109
16:18:50|0.00060209
16:18:50|0.00060042
16:18:51|0.00059996
16:18:52|0.00059996
16:18:54|0.00059996
16:18:55|0.0006011
16:18:56|0.00060298
16:18:57|0.00060298
16:18:59|0.00060298
16:19:00|0.00060181
16:19:01|0.00060176
16:19:02|0.00060176
16:19:03|0.00060176
16:19:04|0.00060293
16:19:05|0.00060184
16:19:06|0.00060059
16:19:07|0.00060062
16:19:07|0.00060062
16:19:08|0.00059998
16:19:10|0.00060187
16:19:11|0.00060175
16:19:12|0.00060084
16:19:13|0.00060039
16:19:14|0.00059838
16:19:15|0.00059838
16:19:17|0.00059801
16:19:17|0.00059801
16:19:18|0.00059707
16:19:19|0.00059707
16:19:20|0.00059704
16:19:21|0.00059704
16:19:22|0.00059704
16:19:23|0.00059485
16:19:25|0.0005963
16:19:26|0.00059549
16:19:27|0.00059677
16:19:29|0.00059943
16:19:29|0.00059937
16:19:30|0.00059881
16:19:31|0.00060175
16:19:32|0.00060024
16:19:33|0.00060024
16:19:34|0.00060047
16:19:35|0.00060047
16:19:36|0.00060047
16:19:37|0.00060047
16:19:38|0.00059996
16:19:39|0.00059996
16:19:40|0.00059996
16:19:41|0.00059966
16:19:42|0.00060141
16:19:43|0.00060086
16:19:45|0.00060086
16:19:47|0.00060164
16:19:47|0.00060123
16:19:49|0.00060267
16:19:51|0.00060306
16:19:51|0.00060306
16:19:52|0.00060306
16:19:53|0.00060306
16:19:55|0.000606
16:19:56|0.00060579
16:19:57|0.00060579
16:19:58|0.00060766
16:19:59|0.00060861
16:20:00|0.00060861
16:20:01|0.00060736
16:20:02|0.00060682
16:20:03|0.00060716
16:20:05|0.00060898
16:20:05|0.00060898
16:20:06|0.00060959
16:20:07|0.0006092
16:20:08|0.0006092
16:20:09|0.00061009
16:20:10|0.00060848
16:20:11|0.00060848
16:20:12|0.00060848
16:20:13|0.00061114
16:20:14|0.00060547
16:20:15|0.00060547
16:20:17|0.00060853
16:20:18|0.00060853
16:20:19|0.00060853
16:20:20|0.00060994
16:20:21|0.00060994
16:20:22|0.00060994
16:20:23|0.00060994
16:20:24|0.00061128
16:20:25|0.00061069
16:20:25|0.00061184
16:20:27|0.00061299
16:20:27|0.00061299
16:20:29|0.00061451
16:20:29|0.00061524
16:20:31|0.00061415
16:20:31|0.00061415
16:20:33|0.00061602
16:20:34|0.00061419
16:20:35|0.00061572
16:20:35|0.00061299
16:20:36|0.00061299
16:20:38|0.00061431
16:20:39|0.00061431
16:20:40|0.00061431
16:20:41|0.00060851
16:20:42|0.00060851
16:20:43|0.00061451
16:20:45|0.00061557
16:20:45|0.00061584
16:20:46|0.00061627
16:20:47|0.00061627
16:20:49|0.00061737
16:20:50|0.00061753
16:20:51|0.00061753
16:20:52|0.00061814
16:20:53|0.000618
16:20:55|0.0006206
16:20:55|0.0006206
16:20:56|0.00062105
16:20:57|0.00062046
16:20:59|0.00061683
16:21:00|0.00061683
16:21:01|0.00061616
16:21:02|0.00061616
16:21:03|0.00061925
16:21:04|0.00061831
16:21:05|0.00061831
16:21:06|0.00061831
16:21:07|0.00061702
16:21:08|0.00061495
16:21:09|0.0006175
16:21:10|0.00061337
16:21:11|0.00061561
16:21:12|0.00061262
16:21:13|0.00061378
16:21:14|0.00061431
16:21:15|0.00061257
16:21:16|0.00061257
16:21:17|0.00061355
16:21:18|0.000613
16:21:19|0.00061439
16:21:20|0.00061439
16:21:21|0.00061495
16:21:22|0.00061495
16:21:23|0.00061495
16:21:24|0.00061495
16:21:25|0.00061495
16:21:26|0.00061775
16:21:28|0.00061846
16:21:29|0.00061915
16:21:29|0.00061915
16:21:31|0.00061904
16:21:32|0.00062105
16:21:33|0.00062113
16:21:34|0.00061753
16:21:35|0.00061692
16:21:36|0.00061692
16:21:37|0.00061646
16:21:38|0.00061753
16:21:39|0.00061821
16:21:40|0.00061557
16:21:41|0.00061557
16:21:42|0.00061557
16:21:43|0.00061453
16:21:44|0.00061453
16:21:45|0.00061458
16:21:46|0.00061451
16:21:48|0.00061375
16:21:48|0.00061207
16:21:49|0.00061207
16:21:51|0.0006115
16:21:53|0.0006115
16:21:54|0.00060906
16:21:55|0.0006095
16:21:56|0.00060914
16:21:57|0.00060823
16:21:58|0.00060831
16:21:59|0.00060831
16:22:00|0.00060831
16:22:01|0.00060706
16:22:03|0.00060759
16:22:04|0.00060838
16:22:06|0.00060838
16:22:07|0.00060838
16:22:08|0.00060985
16:22:09|0.00060985
16:22:10|0.00061076
16:22:10|0.00061076
16:22:12|0.0006115
16:22:13|0.0006115
16:22:14|0.00061182
16:22:15|0.00061366
16:22:16|0.00061366
16:22:17|0.00061168
16:22:18|0.0006115
16:22:19|0.0006115
16:22:20|0.0006115
16:22:21|0.00061221
16:22:22|0.00061221
16:22:23|0.00061171
16:22:24|0.00061171
16:22:25|0.00061171
16:22:26|0.00061171
16:22:28|0.00061171
16:22:29|0.00061111
16:22:31|0.00061111
16:22:32|0.00061111
16:22:32|0.00061111
16:22:33|0.00061085
16:22:34|0.00061242
16:22:35|0.00061242
16:22:36|0.00061242
16:22:38|0.00061241
16:22:39|0.00061081
16:22:39|0.00060966
16:22:40|0.00060966
16:22:41|0.00061149
16:22:42|0.0006115
16:22:43|0.00061208
16:22:45|0.00061234
16:22:45|0.00061335
16:22:46|0.00061371
16:22:48|0.00061371
16:22:50|0.00061421
16:22:51|0.00061421
16:22:52|0.00061227
16:22:53|0.0006123
16:22:55|0.0006123
16:22:56|0.00061198
16:22:57|0.00061198
16:22:58|0.00061198
16:22:59|0.00061198
16:23:00|0.00061198
16:23:01|0.00061198
16:23:02|0.00061198
16:23:03|0.00061198
16:23:04|0.00061348
16:23:05|0.00061348
16:23:06|0.00061348
16:23:08|0.00061348
16:23:09|0.00061348
16:23:10|0.00061753
16:23:12|0.00061855
16:23:13|0.00061648
16:23:13|0.00061671
16:23:14|0.00061671
16:23:16|0.00061671
16:23:16|0.00061671
16:23:17|0.00061848
16:23:19|0.00061626
16:23:19|0.00061626
16:23:21|0.00061694
16:23:22|0.00061694
16:23:23|0.00061694
16:23:25|0.00061723
16:23:26|0.00061751
16:23:27|0.00061848
16:23:27|0.00061938
16:23:28|0.00061938
16:23:30|0.00061938
16:23:31|0.00062133
16:23:31|0.00062164
16:23:33|0.00062135
16:23:33|0.00062187
16:23:34|0.00062028
16:23:35|0.00061956
16:23:36|0.00062
16:23:38|0.00061996
16:23:39|0.00062015
16:23:40|0.00062015
16:23:41|0.00062015
16:23:42|0.00062015
16:23:43|0.00062187
16:23:45|0.00062187
16:23:46|0.00062187
16:23:46|0.00062187
16:23:48|0.00061695
16:23:49|0.00061695
16:23:51|0.00061695
16:23:52|0.00061695
16:23:53|0.00061988
16:23:54|0.00061988
16:23:55|0.00061996
16:23:56|0.00061996
16:23:57|0.00061996
16:23:58|0.00061996
16:23:59|0.00061843
16:24:00|0.00061843
16:24:01|0.00061695
16:24:02|0.00061784
16:24:03|0.00061694
16:24:04|0.00061694
16:24:06|0.00061581
16:24:07|0.00061451
16:24:08|0.00061582
16:24:09|0.00061465
16:24:10|0.00061477
16:24:11|0.00061477
16:24:12|0.00062069
16:24:13|0.00061804
16:24:14|0.00061753
16:24:15|0.00061753
16:24:16|0.00061697
16:24:17|0.00061918
16:24:18|0.00061918
16:24:19|0.00062045
16:24:20|0.00062045
16:24:21|0.00062045
16:24:22|0.00061627
16:24:23|0.00061627
16:24:24|0.00061949
16:24:25|0.00061949
16:24:26|0.0006195
16:24:27|0.00061949
16:24:28|0.00062091
16:24:29|0.00062091
16:24:30|0.00062303
16:24:31|0.00062303
16:24:32|0.00062303
16:24:33|0.00062472
16:24:34|0.00062472
16:24:35|0.00062472
16:24:36|0.00062472
16:24:37|0.00062472
16:24:38|0.00062472
16:24:39|0.00062268
16:24:40|0.00062268
16:24:41|0.00062109
16:24:42|0.00062109
16:24:43|0.00062168
16:24:45|0.00062054
16:24:46|0.00062076
16:24:47|0.00062076
16:24:47|0.00061847
16:24:48|0.00061847
16:24:50|0.00061974
16:24:51|0.00061974
16:24:52|0.00061974
16:24:53|0.00061944
16:24:54|0.00061944
16:24:55|0.00061944
16:24:56|0.00062049
16:24:57|0.00062098
16:24:58|0.00062098
16:24:59|0.00062285
16:25:00|0.00062285
16:25:02|0.00062285
16:25:02|0.00062285
16:25:04|0.00062119
16:25:05|0.00062119
16:25:06|0.00062119
16:25:08|0.00062088
16:25:08|0.00062199
16:25:09|0.00062199
16:25:11|0.00062059
16:25:11|0.00062174
16:25:13|0.00062174
16:25:15|0.00062029
16:25:15|0.00062029
16:25:17|0.00062029
16:25:17|0.00061999
16:25:19|0.00061999
16:25:19|0.00061999
16:25:21|0.00061968
16:25:22|0.00061968
16:25:23|0.00061968
16:25:24|0.00061938
16:25:25|0.00061963
16:25:26|0.00061963
16:25:27|0.00061908
16:25:28|0.00061908
16:25:29|0.00062118
16:25:30|0.00062118
16:25:31|0.00062118
16:25:32|0.00062277
16:25:33|0.00062277
16:25:34|0.00062277
16:25:35|0.00062387
16:25:36|0.00062387
16:25:37|0.00062387
16:25:38|0.00062388
16:25:39|0.00062388
16:25:40|0.00062388
16:25:41|0.00062388
16:25:42|0.00062314
16:25:44|0.00062058
16:25:45|0.00062058
16:25:45|0.00062284
16:25:46|0.00062322
16:25:48|0.00062315
16:25:48|0.00062315
16:25:49|0.00062315
16:25:51|0.00062431
16:25:52|0.00062431
16:25:54|0.00062431
16:25:55|0.00062378
16:25:56|0.000626
16:25:57|0.000626
16:25:58|0.00062562
16:26:00|0.00062562
16:26:01|0.00062562
16:26:02|0.00062391
16:26:03|0.00062468
16:26:05|0.00062468
16:26:05|0.00062468
16:26:06|0.00062283
16:26:07|0.00062283
16:26:09|0.00062276
16:26:10|0.00062491
16:26:12|0.00062411
16:26:13|0.00062411
16:26:14|0.00062411
16:26:15|0.00062186
16:26:16|0.00062186
16:26:17|0.00062252
16:26:18|0.00062308
16:26:19|0.00062308
16:26:20|0.00062308
16:26:21|0.00062462
16:26:22|0.00062462
16:26:23|0.00062462
16:26:24|0.00062462
16:26:25|0.00062462
16:26:27|0.00062532
16:26:27|0.00062532
16:26:28|0.00062532
16:26:29|0.00062116
16:26:30|0.00062061
16:26:31|0.00062062
16:26:32|0.00062062
16:26:33|0.00062247
16:26:34|0.00062061
16:26:35|0.00062061
16:26:36|0.00062217
16:26:37|0.00062221
16:26:38|0.00062221
16:26:39|0.00062186
16:26:40|0.00062244
16:26:41|0.00062244
16:26:43|0.00062368
16:26:43|0.00062368
16:26:44|0.00062368
16:26:45|0.00062368
16:26:46|0.00062368
16:26:48|0.000628
16:26:48|0.000628
16:26:49|0.000628
16:26:50|0.00062356
16:26:51|0.0006243
16:26:53|0.00062067
16:26:54|0.00062298
16:26:55|0.00062296
16:26:57|0.00062386
16:26:57|0.00062386
16:26:58|0.00062324
16:27:00|0.00062213
16:27:01|0.00062213
16:27:02|0.00062293
16:27:03|0.00062293
16:27:05|0.00061857
16:27:05|0.00061857
16:27:07|0.00062211
16:27:08|0.00062194
16:27:09|0.00062169
16:27:10|0.00062169
16:27:11|0.00062169
16:27:11|0.00062146
16:27:12|0.00062124
16:27:14|0.00062124
16:27:14|0.00062124
16:27:15|0.00062171
16:27:16|0.00062171
16:27:17|0.00062171
16:27:18|0.00062171
16:27:20|0.0006214
16:27:21|0.0006214
16:27:22|0.0006214
16:27:23|0.0006214
16:27:24|0.0006214
16:27:25|0.0006193
16:27:26|0.0006193
16:27:27|0.0006193
16:27:27|0.0006193
16:27:29|0.00062079
16:27:29|0.00062079
16:27:31|0.00061898
16:27:31|0.000618
16:27:32|0.000617
16:27:34|0.000617
16:27:35|0.00061725
16:27:36|0.00061753
16:27:37|0.00061783
16:27:38|0.00061813
16:27:38|0.00061813
16:27:40|0.00061813
16:27:41|0.00061451
16:27:42|0.00061849
16:27:43|0.00061849
16:27:44|0.00061451
16:27:45|0.00061575
16:27:46|0.00061575
16:27:47|0.00061575
16:27:48|0.0006115
16:27:49|0.00061342
16:27:50|0.00061342
16:27:51|0.000604
16:27:51|0.00060848
16:27:52|0.00060848
16:27:54|0.00060799
16:27:55|0.0006073
16:27:56|0.00060751
16:27:58|0.00060848
16:27:58|0.00060446
16:28:00|0.00060663
16:28:01|0.00060637
16:28:02|0.00060748
16:28:04|0.00060588
16:28:04|0.0006055
16:28:05|0.00060245
16:28:06|0.0006
16:28:08|0.00059965
16:28:09|0.00059943
16:28:09|0.00059955
16:28:10|0.00059955
16:28:13|0.00060057
16:28:14|0.00060096
16:28:15|0.00060096
16:28:15|0.00060096
16:28:17|0.00060236
16:28:19|0.00060559
16:28:19|0.00060559
16:28:20|0.00060495
16:28:21|0.00060607
16:28:22|0.000607
16:28:23|0.000607
16:28:24|0.00060756
16:28:26|0.00060626
16:28:27|0.00060626
16:28:28|0.00060626
16:28:29|0.00061043
16:28:30|0.00061043
16:28:31|0.00061043
16:28:32|0.00061072
16:28:33|0.00061072
16:28:34|0.00060967
16:28:35|0.00060967
16:28:36|0.00060967
16:28:37|0.00061146
16:28:38|0.00061146
16:28:39|0.00061146
16:28:40|0.0006097
16:28:41|0.0006097
16:28:42|0.00060941
16:28:43|0.00060941
16:28:44|0.00060941
16:28:45|0.00061025
16:28:46|0.00061149
16:28:47|0.000611
16:28:48|0.000611
16:28:49|0.0006122
16:28:50|0.00061267
16:28:51|0.00061347
16:28:52|0.00061319
16:28:54|0.00061279
16:28:55|0.00061279
16:28:57|0.00061429
16:28:58|0.00061666
16:28:59|0.00061633
16:29:00|0.00061578
16:29:01|0.00061578
16:29:03|0.00061798
16:29:04|0.00061798
16:29:05|0.00061798
16:29:06|0.00061248
16:29:07|0.00061505
16:29:08|0.00061477
16:29:09|0.00061451
16:29:11|0.00061353
16:29:12|0.00061343
16:29:14|0.0006115
16:29:15|0.0006115
16:29:16|0.0006115
16:29:17|0.00061142
16:29:18|0.0006115
16:29:19|0.0006115
16:29:20|0.00061112
16:29:21|0.00061112
16:29:22|0.00061112
16:29:24|0.00060932
16:29:25|0.00060932
16:29:26|0.00060932
16:29:26|0.00060933
16:29:28|0.00060933
16:29:29|0.00060933
16:29:29|0.00060933
16:29:31|0.00060932
16:29:31|0.00060919
16:29:33|0.00060925
16:29:34|0.00060919
16:29:35|0.00060716
16:29:36|0.00060347
16:29:37|0.00060835
16:29:38|0.00060835
16:29:39|0.00060835
16:29:40|0.00060835
16:29:41|0.00060803
16:29:42|0.0006055
16:29:43|0.00060829
16:29:44|0.00060785
16:29:45|0.00060619
16:29:46|0.00060604
16:29:47|0.00060604
16:29:48|0.00060604
16:29:49|0.00060604
16:29:50|0.00060604
16:29:51|0.00060604
16:29:52|0.00060604
16:29:54|0.00060992
16:29:54|0.00060992
16:29:56|0.00060992
16:29:57|0.00060992
16:29:59|0.00060882
16:30:00|0.00061062
16:30:01|0.00061062
16:30:02|0.00061062
16:30:03|0.00060919
16:30:04|0.00060919
16:30:06|0.00060876
16:30:06|0.00060876
16:30:08|0.00060876
16:30:09|0.00060876
16:30:10|0.00060886
16:30:11|0.00060829
16:30:12|0.00060834
16:30:14|0.00060834
16:30:14|0.00060834
16:30:15|0.00060831
16:30:16|0.00060872
16:30:17|0.00060872
16:30:18|0.00060872
16:30:19|0.00060801
16:30:20|0.00060801
16:30:21|0.00060801
16:30:23|0.00060771
16:30:23|0.00060771
16:30:25|0.000609
16:30:25|0.0006095
16:30:26|0.0006095
16:30:28|0.0006095
16:30:28|0.0006095
16:30:29|0.0006095
16:30:31|0.0006095
16:30:31|0.0006095
16:30:33|0.0006095
16:30:33|0.0006101
16:30:34|0.00061053
16:30:35|0.00061053
16:30:37|0.00061053
16:30:37|0.00061204
16:30:38|0.00061204
16:30:39|0.00061204
16:30:41|0.00061204
16:30:42|0.00061204
16:30:43|0.00061065
16:30:43|0.00061065
16:30:44|0.00061065
16:30:45|0.00061035
16:30:46|0.00061035
16:30:47|0.00061035
16:30:48|0.00061035
16:30:50|0.00061009
16:30:51|0.00061009
16:30:53|0.00061009
16:30:54|0.00061009
16:30:54|0.00060848
16:30:56|0.00060848
16:30:58|0.0006078
16:30:59|0.0006078
16:31:00|0.00060741
16:31:01|0.00060695
16:31:03|0.00060507
16:31:03|0.00060507
16:31:05|0.00060562
16:31:06|0.00060523
16:31:07|0.00060621
16:31:08|0.00060621
16:31:09|0.00060621
16:31:10|0.00060613
16:31:11|0.00060613
16:31:12|0.00060613
16:31:14|0.00060613
16:31:14|0.00060613
16:31:15|0.00060613
16:31:16|0.00060587
16:31:17|0.00060383
16:31:18|0.00060383
16:31:19|0.00060383
16:31:20|0.00060383
16:31:21|0.00060383
16:31:22|0.00060383
16:31:23|0.00060383
16:31:24|0.00060383
16:31:26|0.00060383
16:31:27|0.00060383
16:31:28|0.00060383
16:31:29|0.00060383
16:31:30|0.00060829
16:31:31|0.00060928
16:31:32|0.00060928
16:31:33|0.00060928
16:31:35|0.00060305
16:31:35|0.00060305
16:31:36|0.00060305
16:31:37|0.00060305
16:31:38|0.00060648
16:31:40|0.00060648
16:31:41|0.00060799
16:31:42|0.00060799
16:31:43|0.00060619
16:31:44|0.00060619
16:31:45|0.00060769
16:31:46|0.00060769
16:31:47|0.00060769
16:31:48|0.00060769
16:31:49|0.00060769
16:31:50|0.00060826
16:31:51|0.00060826
16:31:52|0.00060687
16:31:53|0.00060687
16:31:54|0.00060728
16:31:55|0.00060728
16:31:56|0.00060728
16:31:57|0.00060966
16:31:58|0.00060978
16:32:00|0.00060898
16:32:01|0.00060898
16:32:02|0.00060898
16:32:04|0.00060898
16:32:04|0.00060953
16:32:05|0.00060953
16:32:06|0.00060953
16:32:07|0.00060953
16:32:08|0.00060953
16:32:09|0.00060924
16:32:10|0.0006093
16:32:11|0.00060924
16:32:12|0.00060924
16:32:13|0.00061061
16:32:14|0.00061131
16:32:15|0.00061179
16:32:17|0.00061315
16:32:18|0.00061317
16:32:20|0.0006123
16:32:21|0.0006123
16:32:22|0.00061146
16:32:23|0.00061146
16:32:24|0.00061146
16:32:25|0.00061146
16:32:25|0.00061199
16:32:26|0.00061199
16:32:28|0.00061199
16:32:29|0.00061288
16:32:30|0.00061316
16:32:31|0.00061289
16:32:32|0.00061289
16:32:34|0.00061506
16:32:34|0.00061506
16:32:35|0.00061506
16:32:36|0.00061506
16:32:37|0.00061506
16:32:38|0.00061506
16:32:39|0.00061506
16:32:40|0.00061422
16:32:41|0.00061422
16:32:42|0.00061422
16:32:43|0.00061422
16:32:44|0.00061405
16:32:45|0.00061405
16:32:47|0.00061405
16:32:47|0.00061575
16:32:49|0.00061575
16:32:49|0.00061575
16:32:51|0.00061381
16:32:52|0.00061381
16:32:53|0.00061381
16:32:55|0.00061381
16:32:55|0.00061381
16:32:56|0.00061381
16:32:57|0.00061345
16:32:59|0.00061554
16:32:59|0.00061554
16:33:00|0.00061554
16:33:02|0.00061508
16:33:03|0.0006181
16:33:04|0.0006181
16:33:05|0.00061786
16:33:07|0.00061786
16:33:07|0.00061786
16:33:08|0.00061786
16:33:09|0.00061871
16:33:10|0.00061871
16:33:11|0.00061871
16:33:12|0.00061947
16:33:14|0.00062062
16:33:15|0.0006194
16:33:17|0.00062149
16:33:17|0.00062112
16:33:18|0.00062112
16:33:20|0.00062112
16:33:21|0.00062112
16:33:22|0.00062188
16:33:23|0.00062188
16:33:24|0.00062235
16:33:24|0.00062235
16:33:26|0.00062235
16:33:28|0.00062235
16:33:28|0.00062291
16:33:29|0.000623
16:33:30|0.00062087
16:33:31|0.00062087
16:33:32|0.00062139
16:33:33|0.00062139
16:33:34|0.00061518
16:33:35|0.00061709
16:33:36|0.00062059
16:33:37|0.00062059
16:33:38|0.00062059
16:33:39|0.00062058
16:33:40|0.00062058
16:33:41|0.00061519
16:33:42|0.00061519
16:33:43|0.00061975
16:33:44|0.00061851
16:33:45|0.00061832
16:33:46|0.00061832
16:33:47|0.00061832
16:33:48|0.00061832
16:33:49|0.00061821
16:33:50|0.00061821
16:33:51|0.00061821
16:33:52|0.00061821
16:33:53|0.00061821
16:33:54|0.00061675
16:33:55|0.00061675
16:33:57|0.0006176
16:33:57|0.0006176
16:33:59|0.00061519
16:34:01|0.0006173
16:34:01|0.0006173
16:34:02|0.0006173
16:34:03|0.0006173
16:34:05|0.000617
16:34:05|0.00061524
16:34:06|0.00061519
16:34:07|0.00061519
16:34:09|0.00061412
16:34:11|0.00061412
16:34:11|0.00061735
16:34:13|0.00061623
16:34:14|0.00062009
16:34:15|0.00061742
16:34:16|0.00061742
16:34:16|0.00061742
16:34:18|0.00061742
16:34:18|0.00061742
16:34:19|0.00061742
16:34:21|0.00061843
16:34:21|0.00062054
16:34:23|0.00062025
16:34:24|0.00061868
16:34:24|0.00061836
16:34:26|0.00061836
16:34:26|0.00061836
16:34:28|0.00061836
16:34:28|0.00061855
16:34:31|0.00062054
16:34:31|0.00062054
16:34:32|0.00061911
16:34:33|0.00061911
16:34:34|0.00061911
16:34:35|0.00061911
16:34:36|0.00061911
16:34:37|0.00061911
16:34:38|0.00061881
16:34:39|0.00061881
16:34:40|0.00061881
16:34:41|0.00061881
16:34:42|0.00061881
16:34:43|0.00061866
16:34:44|0.00061866
16:34:45|0.00061866
16:34:46|0.00061866
16:34:47|0.00061866
16:34:48|0.00061866
16:34:49|0.00061866
16:34:50|0.00061866
16:34:51|0.00061866
16:34:52|0.00061866
16:34:53|0.0006185
16:34:54|0.0006185
16:34:55|0.0006185
16:34:56|0.00061866
16:34:57|0.0006182
16:34:58|0.00061753
16:35:00|0.00061753
16:35:02|0.00061728
16:35:03|0.00061881
16:35:04|0.00061881
16:35:05|0.00061881
16:35:07|0.00061881
16:35:08|0.00061881
16:35:08|0.00061881
16:35:09|0.00061881
16:35:10|0.00061881
16:35:12|0.00062018
16:35:13|0.00062018
16:35:14|0.00061835
16:35:15|0.00061835
16:35:16|0.00061989
16:35:16|0.00061989
16:35:18|0.00061989
16:35:19|0.00061804
16:35:20|0.00061804
16:35:21|0.00061804
16:35:22|0.00061804
16:35:23|0.00061901
16:35:24|0.00061901
16:35:25|0.00061816
16:35:26|0.00061816
16:35:27|0.00061792
16:35:28|0.00061792
16:35:29|0.00061792
16:35:30|0.00061762
16:35:31|0.00061762
16:35:32|0.00061762
16:35:33|0.00061498
16:35:34|0.00061498
16:35:35|0.00061498
16:35:36|0.00061498
16:35:37|0.00061465
16:35:38|0.00061465
16:35:39|0.00061465
16:35:40|0.00061465
16:35:41|0.00061665
16:35:42|0.00061665
16:35:43|0.00061665
16:35:44|0.00061635
16:35:45|0.00061635
16:35:46|0.00061335
16:35:47|0.00061488
16:35:48|0.00061487
16:35:49|0.00061487
16:35:51|0.00061562
16:35:51|0.00061562
16:35:52|0.00061562
16:35:54|0.00061562
16:35:54|0.00061533
16:35:56|0.00061533
16:35:56|0.00061533
16:35:58|0.00061502
16:35:59|0.00061502
16:36:01|0.00061711
16:36:02|0.00061495
16:36:04|0.00061741
16:36:05|0.00061741
16:36:06|0.00061593
16:36:07|0.00061593
16:36:08|0.00061593
16:36:10|0.00061563
16:36:11|0.00061677
16:36:11|0.00061717
16:36:12|0.00061717
16:36:14|0.00061717
16:36:14|0.00061753
16:36:16|0.00061843
16:36:16|0.00061843
16:36:18|0.00062188
16:36:18|0.00061966
16:36:20|0.00062235
16:36:20|0.00062179
16:36:21|0.00062179
16:36:22|0.00062114
16:36:24|0.00062114
16:36:25|0.00062114
16:36:26|0.00062114
16:36:27|0.00062326
16:36:28|0.00062319
16:36:29|0.00062332
16:36:31|0.00062332
16:36:31|0.00062332
16:36:33|0.00062332
16:36:33|0.00062249
16:36:34|0.00062249
16:36:36|0.00062
16:36:37|0.00062
16:36:38|0.00062197
16:36:39|0.00063105
16:36:40|0.00062658
16:36:41|0.00062485
16:36:42|0.00062359
16:36:43|0.00062727
16:36:44|0.00062721
16:36:45|0.00062721
16:36:46|0.00062608
16:36:47|0.00062608
16:36:48|0.00062746
16:36:49|0.00062717
16:36:50|0.00062746
16:36:51|0.00062724
16:36:52|0.00062724
16:36:53|0.00062694
16:36:54|0.00062694
16:36:55|0.00062694
16:36:56|0.00062694
16:36:57|0.00062694
16:36:58|0.00062724
16:36:59|0.00062724
16:37:00|0.00062724
16:37:01|0.00062774
16:37:03|0.00062765
16:37:04|0.0006283
16:37:04|0.00062959
16:37:06|0.00062959
16:37:07|0.00062959
16:37:09|0.00062959
16:37:10|0.00062959
16:37:12|0.00063
16:37:13|0.00063
16:37:14|0.00063
16:37:15|0.00063
16:37:16|0.00062814
16:37:18|0.00062975
16:37:18|0.00062975
16:37:19|0.00062794
16:37:20|0.00062657
16:37:22|0.00062882
16:37:23|0.00062858
16:37:24|0.00062858
16:37:25|0.00062858
16:37:26|0.00062858
16:37:27|0.00062675
16:37:28|0.00062498
16:37:29|0.00062498
16:37:30|0.00062356
16:37:31|0.00062522
16:37:32|0.00062522
16:37:33|0.0006233
16:37:34|0.00062393
16:37:35|0.00062393
16:37:36|0.00062393
16:37:37|0.00062513
16:37:39|0.00062456
16:37:40|0.00062456
16:37:40|0.00062696
16:37:41|0.00062696
16:37:42|0.00062723
16:37:44|0.00062757
16:37:44|0.00062757
16:37:45|0.00062757
16:37:47|0.00062925
16:37:48|0.0006277
16:37:49|0.0006277
16:37:50|0.0006277
16:37:51|0.00063
16:37:52|0.00063
16:37:53|0.00063
16:37:54|0.00063
16:37:55|0.00063
16:37:56|0.00063035
16:37:57|0.0006326
16:37:58|0.00063333
16:37:59|0.00063431
16:38:00|0.00063528
16:38:01|0.00063528
16:38:02|0.00063317
16:38:04|0.00063283
16:38:05|0.00063283
16:38:06|0.00063509
16:38:07|0.0006356
16:38:08|0.00063562
16:38:09|0.00063562
16:38:10|0.00063444
16:38:11|0.00063675
16:38:12|0.0006365
16:38:13|0.000638
16:38:15|0.00063904
16:38:15|0.00063904
16:38:16|0.00063904
16:38:17|0.00064004
16:38:19|0.00064004
16:38:19|0.00064004
16:38:20|0.00064058
16:38:21|0.00064077
16:38:22|0.00064077
16:38:24|0.000638
16:38:24|0.000638
16:38:25|0.000638
16:38:26|0.00063868
16:38:28|0.00063868
16:38:29|0.00063868
16:38:30|0.00063868
16:38:31|0.00063786
16:38:32|0.00063596
16:38:33|0.00063562
16:38:34|0.00063562
16:38:35|0.00063788
16:38:36|0.0006388
16:38:37|0.0006388
16:38:38|0.0006373
16:38:39|0.0006373
16:38:40|0.0006373
16:38:41|0.00063598
16:38:42|0.00063562
16:38:43|0.00063562
16:38:44|0.00063562
16:38:45|0.0006326
16:38:46|0.0006326
16:38:48|0.0006326
16:38:49|0.00063413
16:38:49|0.00063413
16:38:51|0.00063413
16:38:52|0.00063413
16:38:53|0.00063413
16:38:54|0.00063413
16:38:54|0.00063317
16:38:56|0.00063317
16:38:56|0.00063317
16:38:58|0.00063286
16:38:58|0.00063286
16:38:59|0.00063286
16:39:01|0.00063286
16:39:03|0.00062804
16:39:03|0.00062804
16:39:05|0.00062959
16:39:07|0.0006309
16:39:08|0.00063143
16:39:08|0.00063087
16:39:11|0.00062987
16:39:11|0.0006342
16:39:13|0.00063675
16:39:13|0.00063771
16:39:15|0.00063863
16:39:17|0.00064172
16:39:17|0.00064068
16:39:18|0.00064094
16:39:19|0.00064094
16:39:20|0.00064072
16:39:21|0.0006395
16:39:22|0.00063322
16:39:23|0.00063322
16:39:24|0.00063322
16:39:25|0.00063473
16:39:26|0.00064138
16:39:27|0.00064138
16:39:28|0.00063771
16:39:30|0.00063771
16:39:30|0.0006377
16:39:32|0.0006377
16:39:33|0.00063953
16:39:33|0.00063942
16:39:35|0.00064026
16:39:36|0.00063735
16:39:37|0.00063981
16:39:39|0.00063715
16:39:39|0.00063715
16:39:40|0.00063551
16:39:41|0.00063551
16:39:42|0.00063725
16:39:43|0.00063725
16:39:44|0.00063725
16:39:45|0.00063608
16:39:46|0.00063608
16:39:47|0.0006375
16:39:48|0.0006375
16:39:49|0.00063722
16:39:50|0.00063617
16:39:52|0.00063617
16:39:53|0.00063617
16:39:54|0.00063617
16:39:55|0.00063586
16:39:55|0.00063775
16:39:57|0.00063814
16:39:58|0.00063842
16:39:58|0.00063842
16:40:00|0.00063842
16:40:02|0.00063842
16:40:02|0.0006401
16:40:03|0.00064011
16:40:05|0.00064011
16:40:06|0.00064011
16:40:07|0.00064011
16:40:09|0.00063925
16:40:10|0.00064011
16:40:10|0.00064406
16:40:12|0.00064406
16:40:13|0.00064167
16:40:14|0.00064167
16:40:15|0.00064129
16:40:16|0.00064432
16:40:18|0.00064515
16:40:18|0.00064543
16:40:20|0.00064451
16:40:21|0.000645
16:40:22|0.00064652
16:40:23|0.00064791
16:40:24|0.00065342
16:40:25|0.00064768
16:40:26|0.00065341
16:40:27|0.00065275
16:40:28|0.00065086
16:40:30|0.00065672
16:40:30|0.00065541
16:40:32|0.00065541
16:40:32|0.00065471
16:40:34|0.00065524
16:40:34|0.00065613
16:40:35|0.00065202
16:40:36|0.0006519
16:40:38|0.00065373
16:40:39|0.00065373
16:40:39|0.00065209
16:40:40|0.00065209
16:40:41|0.0006534
16:40:43|0.0006534
16:40:43|0.0006534
16:40:45|0.0006534
16:40:45|0.00065557
16:40:46|0.00065529
16:40:48|0.00065654
16:40:48|0.00065672
16:40:49|0.00065557
16:40:50|0.00065557
16:40:52|0.00065557
16:40:53|0.00065557
16:40:54|0.00065666
16:40:55|0.00065857
16:40:56|0.00065857
16:40:57|0.00065668
16:40:58|0.00065668
16:40:59|0.00065668
16:41:00|0.0006583
16:41:02|0.0006583
16:41:03|0.00065824
16:41:04|0.00065831
16:41:05|0.00065831
16:41:06|0.00065856
16:41:08|0.00065877
16:41:08|0.00065927
16:41:10|0.00066
16:41:11|0.00066079
16:41:12|0.00066056
16:41:14|0.00066136
16:41:15|0.00065926
16:41:15|0.00066243
16:41:17|0.00066266
16:41:19|0.0006618
16:41:19|0.00066266
16:41:21|0.00066266
16:41:22|0.00066175
16:41:23|0.00066322
16:41:24|0.00066056
16:41:25|0.00066372
16:41:26|0.00066372
16:41:27|0.00066372
16:41:28|0.00066349
16:41:29|0.00066507
16:41:30|0.00066523
16:41:31|0.0006634
16:41:32|0.00066336
16:41:33|0.00066534
16:41:34|0.00066534
16:41:35|0.00066308
16:41:36|0.00066559
16:41:37|0.00066559
16:41:38|0.00066573
16:41:39|0.00066573
16:41:41|0.00066573
16:41:42|0.00066283
16:41:43|0.00066283
16:41:43|0.00066199
16:41:44|0.0006635
16:41:46|0.00065975
16:41:47|0.00065776
16:41:47|0.00065692
16:41:49|0.00065863
16:41:50|0.00065974
16:41:51|0.00065974
16:41:52|0.00065672
16:41:53|0.00065974
16:41:54|0.00065672
16:41:55|0.00065672
16:41:55|0.00065789
16:41:57|0.00065371
16:41:58|0.00065189
16:41:59|0.00065189
16:42:00|0.00065189
16:42:02|0.00065555
16:42:03|0.00065555
16:42:03|0.00065272
16:42:05|0.00065314
16:42:06|0.00065135
16:42:07|0.00065314
16:42:08|0.00065402
16:42:09|0.00065509
16:42:10|0.00065542
16:42:12|0.00065654
16:42:13|0.00065309
16:42:14|0.0006576
16:42:15|0.00065822
16:42:16|0.00065698
16:42:17|0.00065901
16:42:19|0.00065918
16:42:20|0.00066075
16:42:22|0.00066047
16:42:23|0.0006623
16:42:24|0.00066062
16:42:25|0.00066062
16:42:26|0.00066063
16:42:27|0.00066258
16:42:28|0.00066098
16:42:30|0.00066078
16:42:31|0.00066028
16:42:31|0.00066297
16:42:32|0.0006586
16:42:34|0.0006586
16:42:34|0.00066022
16:42:36|0.00065776
16:42:37|0.00065776
16:42:38|0.00065936
16:42:40|0.00065608
16:42:41|0.00065524
16:42:41|0.0006563
16:42:43|0.0006563
16:42:44|0.0006563
16:42:45|0.0006563
16:42:46|0.000654
16:42:47|0.00065371
16:42:48|0.00065356
16:42:49|0.0006542
16:42:50|0.0006542
16:42:51|0.00065272
16:42:52|0.00065268
16:42:53|0.00065268
16:42:54|0.00065268
16:42:56|0.00065271
16:42:56|0.00065271
16:42:58|0.00065488
16:43:00|0.00065427
16:43:00|0.00065427
16:43:02|0.00065427
16:43:03|0.00065427
16:43:03|0.00065427
16:43:04|0.00065356
16:43:06|0.00065356
16:43:07|0.00065356
16:43:08|0.00065562
16:43:10|0.00065738
16:43:11|0.00065806
16:43:13|0.00066068
16:43:13|0.00066068
16:43:15|0.00065733
16:43:16|0.0006597
16:43:17|0.0006597
16:43:18|0.0006597
16:43:19|0.00066
16:43:20|0.00066
16:43:21|0.00066
16:43:22|0.00066
16:43:23|0.00065776
16:43:24|0.00065776
16:43:25|0.00065776
16:43:26|0.00065951
16:43:27|0.00065991
16:43:28|0.00065991
16:43:30|0.00065991
16:43:31|0.00065991
16:43:31|0.00065991
16:43:32|0.00065991
16:43:34|0.00065991
16:43:35|0.00065991
16:43:36|0.00065991
16:43:37|0.00066075
16:43:38|0.00066075
16:43:39|0.00066258
16:43:40|0.00066202
16:43:41|0.00065709
16:43:42|0.00065594
16:43:43|0.00065707
16:43:44|0.0006519
16:43:45|0.0006519
16:43:46|0.00065614
16:43:47|0.00065614
16:43:48|0.00065368
16:43:49|0.00065368
16:43:50|0.00065368
16:43:51|0.00065368
16:43:52|0.0006546
16:43:53|0.0006546
16:43:54|0.00065488
16:43:55|0.00065488
16:43:56|0.00065488
16:43:57|0.00065611
16:43:58|0.00065654
16:43:59|0.00065721
16:44:00|0.00065857
16:44:01|0.00065859
16:44:02|0.00065906
16:44:03|0.00065266
16:44:04|0.00065266
16:44:05|0.00065671
16:44:06|0.00065608
16:44:08|0.00065608
16:44:09|0.00065429
16:44:10|0.00065213
16:44:12|0.00065309
16:44:12|0.00065309
16:44:13|0.00065309
16:44:14|0.00065309
16:44:15|0.00065263
16:44:16|0.00064023
16:44:17|0.00064464
16:44:18|0.00063863
16:44:20|0.00064466
16:44:21|0.00063977
16:44:21|0.00064165
16:44:23|0.00064254
16:44:24|0.00064254
16:44:25|0.00064254
16:44:26|0.00064241
16:44:27|0.00064159
16:44:27|0.00063864
16:44:29|0.00064203
16:44:30|0.00064203
16:44:31|0.00064032
16:44:32|0.00063863
16:44:32|0.00063886
16:44:33|0.00063926
16:44:34|0.00063926
16:44:36|0.00063862
16:44:37|0.00063862
16:44:38|0.0006377
16:44:39|0.0006383
16:44:40|0.00063816
16:44:41|0.00063816
16:44:41|0.00063798
16:44:43|0.00063798
16:44:43|0.00063947
16:44:44|0.00063947
16:44:45|0.00063947
16:44:47|0.00063994
16:44:48|0.00063994
16:44:49|0.00064159
16:44:50|0.000641
16:44:51|0.000641
16:44:51|0.000641
16:44:52|0.000641
16:44:54|0.000641
16:44:55|0.00064287
16:44:56|0.00064406
16:44:56|0.00064377
16:44:58|0.0006438
16:44:59|0.00064408
16:45:00|0.00064204
16:45:01|0.0006424
16:45:02|0.0006424
16:45:02|0.00064214
16:45:03|0.00064196
16:45:04|0.00064465
16:45:06|0.00064206
16:45:07|0.00064488
16:45:07|0.00064236
16:45:09|0.00064567
16:45:11|0.00064567
16:45:12|0.00064567
16:45:14|0.00064388
16:45:14|0.00064376
16:45:15|0.00064376
16:45:16|0.00064376
16:45:18|0.00064376
16:45:18|0.00064376
16:45:20|0.0006457
16:45:20|0.0006457
16:45:21|0.0006457
16:45:22|0.00064616
16:45:23|0.00064616
16:45:25|0.00064616
16:45:25|0.00064616
16:45:27|0.00064616
16:45:27|0.00064616
16:45:29|0.00064448
16:45:29|0.00064448
16:45:30|0.00064448
16:45:31|0.00064448
16:45:32|0.00064432
16:45:33|0.0006464
16:45:35|0.00064651
16:45:35|0.00064651
16:45:36|0.00064651
16:45:37|0.00064651
16:45:38|0.00064492
16:45:39|0.00064492
16:45:41|0.00064492
16:45:42|0.0006436
16:45:43|0.00064652
16:45:44|0.00064644
16:45:45|0.00064736
16:45:46|0.00064715
16:45:47|0.0006457
16:45:48|0.00064687
16:45:49|0.00064687
16:45:51|0.00064687
16:45:51|0.00064902
16:45:52|0.00065069
16:45:54|0.00065186
16:45:55|0.00065186
16:45:56|0.00065186
16:45:57|0.00065186
16:45:58|0.0006518
16:45:59|0.0006518
16:46:00|0.00065254
16:46:01|0.00065254
16:46:02|0.0006506
16:46:03|0.00065221
16:46:04|0.00065221
16:46:05|0.00065402
16:46:06|0.00065437
16:46:07|0.00065436
16:46:08|0.00065556
16:46:09|0.00065717
16:46:10|0.00065328
16:46:11|0.00065661
16:46:13|0.00065297
16:46:14|0.00065489
16:46:14|0.00065273
16:46:16|0.00065289
16:46:16|0.00065458
16:46:18|0.00064667
16:46:19|0.00065371
16:46:20|0.00065239
16:46:21|0.0006544
16:46:22|0.00065404
16:46:24|0.00065371
16:46:24|0.00065371
16:46:25|0.00065401
16:46:26|0.00065152
16:46:28|0.00065319
16:46:28|0.000653
16:46:29|0.00065494
16:46:30|0.00065543
16:46:32|0.00065543
16:46:33|0.00065543
16:46:33|0.00065543
16:46:35|0.00065543
16:46:36|0.00065543
16:46:37|0.00065356
16:46:37|0.00065356
16:46:38|0.00065588
16:46:40|0.00065588
16:46:40|0.00065638
16:46:42|0.00065569
16:46:43|0.00065569
16:46:44|0.00065569
16:46:45|0.00065569
16:46:46|0.00065569
16:46:47|0.00065649
16:46:48|0.00065649
16:46:49|0.0006533
16:46:50|0.0006533
16:46:51|0.00065345
16:46:52|0.00065345
16:46:53|0.00065345
16:46:54|0.00065311
16:46:55|0.0006537
16:46:56|0.00065379
16:46:57|0.00065379
16:46:58|0.00065485
16:46:59|0.00065485
16:47:00|0.00065485
16:47:01|0.00065485
16:47:02|0.00065402
16:47:03|0.00065272
16:47:04|0.00065272
16:47:05|0.00065272
16:47:06|0.00065272
16:47:07|0.00065189
16:47:08|0.00065189
16:47:09|0.00065189
16:47:10|0.00065189
16:47:12|0.00065189
16:47:12|0.00065189
16:47:14|0.00065487
16:47:16|0.00065487
16:47:16|0.00065672
16:47:18|0.00065906
16:47:20|0.00065906
16:47:20|0.00065809
16:47:21|0.00065809
16:47:23|0.00065809
16:47:24|0.00065692
16:47:25|0.00065524
16:47:27|0.00065524
16:47:27|0.00065524
16:47:28|0.00065581
16:47:29|0.0006544
16:47:30|0.0006544
16:47:31|0.00065548
16:47:33|0.00065548
16:47:34|0.00065548
16:47:35|0.00065548
16:47:36|0.00065548
16:47:36|0.00065654
16:47:38|0.00065654
16:47:39|0.00065521
16:47:40|0.00065521
16:47:41|0.00065521
16:47:41|0.00065521
16:47:42|0.00065521
16:47:44|0.00065521
16:47:44|0.00065521
16:47:46|0.0006544
16:47:47|0.00065356
16:47:48|0.00065356
16:47:49|0.00065276
16:47:50|0.00065482
16:47:51|0.00065482
16:47:52|0.00065272
16:47:53|0.00065438
16:47:54|0.00065438
16:47:55|0.00065189
16:47:56|0.00065109
16:47:57|0.00065109
16:47:58|0.00065109
16:47:59|0.00065193
16:47:59|0.00065193
16:48:01|0.00065193
16:48:02|0.0006516
16:48:04|0.0006516
16:48:04|0.0006516
16:48:05|0.0006516
16:48:07|0.0006516
16:48:08|0.0006516
16:48:08|0.0006516
16:48:10|0.0006516
16:48:11|0.0006516
16:48:12|0.00065377
16:48:14|0.00065377
16:48:14|0.00065377
16:48:16|0.00065377
16:48:16|0.00065377
16:48:18|0.00065128
16:48:18|0.00065128
16:48:20|0.00065128
16:48:20|0.00065128
16:48:21|0.00065128
16:48:23|0.00065128
16:48:24|0.0006531
16:48:25|0.00065106
16:48:25|0.00065069
16:48:27|0.00065069
16:48:29|0.00065069
16:48:30|0.00065069
16:48:30|0.00065069
16:48:31|0.00065069
16:48:33|0.00065069
16:48:34|0.00065069
16:48:35|0.00065023
16:48:36|0.0006494
16:48:37|0.0006494
16:48:38|0.0006494
16:48:38|0.00064918
16:48:40|0.00064857
16:48:41|0.00064857
16:48:41|0.00064857
16:48:42|0.00064857
16:48:44|0.00064857
16:48:44|0.00064857
16:48:46|0.00064857
16:48:46|0.00064886
16:48:48|0.00064886
16:48:49|0.00064886
16:48:49|0.00065046
16:48:51|0.00065046
16:48:52|0.00065046
16:48:53|0.00065046
16:48:54|0.00064853
16:48:55|0.00064853
16:48:56|0.00064768
16:48:57|0.00065005
16:48:57|0.00064997
16:48:59|0.00064855
16:48:59|0.00064855
16:49:01|0.00064946
16:49:03|0.00064768
16:49:03|0.00064768
16:49:04|0.00064783
16:49:05|0.00064774
16:49:07|0.00064774
16:49:08|0.00064899
16:49:08|0.00064899
16:49:10|0.00064985
16:49:10|0.00064985
16:49:12|0.00064985
16:49:13|0.00065105
16:49:15|0.00064919
16:49:16|0.00064919
16:49:16|0.00064919
16:49:18|0.00064912
16:49:19|0.00064912
16:49:20|0.00064912
16:49:20|0.00064912
16:49:21|0.00065235
16:49:23|0.00065235
16:49:24|0.00064942
16:49:24|0.00064942
16:49:26|0.00064942
16:49:27|0.00065168
16:49:28|0.00065023
16:49:29|0.00065023
16:49:30|0.00065068
16:49:31|0.00065063
16:49:32|0.00065063
16:49:33|0.00065063
16:49:34|0.00064774
16:49:35|0.00064774
16:49:36|0.00064691
16:49:37|0.00064691
16:49:38|0.00064652
16:49:39|0.00064652
16:49:40|0.00064847
16:49:41|0.00064847
16:49:42|0.00064847
16:49:43|0.00064847
16:49:44|0.00064815
16:49:45|0.00064815
16:49:46|0.00064815
16:49:47|0.00064782
16:49:48|0.00064782
16:49:49|0.00064782
16:49:50|0.00064782
16:49:51|0.00064782
16:49:52|0.0006475
16:49:53|0.0006475
16:49:54|0.0006475
16:49:55|0.0006475
16:49:56|0.00064717
16:49:57|0.00064535
16:49:58|0.00064535
16:49:59|0.00064425
16:50:00|0.00064425
16:50:01|0.00064425
16:50:02|0.00064425
16:50:03|0.00064425
16:50:05|0.00064425
16:50:06|0.00064425
16:50:07|0.0006436
16:50:08|0.0006436
16:50:09|0.00064631
16:50:10|0.00064631
16:50:11|0.00064258
16:50:11|0.00063868
16:50:13|0.00064076
16:50:14|0.00064094
16:50:16|0.00064418
16:50:17|0.00064044
16:50:18|0.00063601
16:50:19|0.00063412
16:50:21|0.00063412
16:50:22|0.00063412
16:50:23|0.00063859
16:50:24|0.00063859
16:50:25|0.00063859
16:50:27|0.00063596
16:50:28|0.00063596
16:50:28|0.00063596
16:50:29|0.00063596
16:50:31|0.00063863
16:50:32|0.00063863
16:50:32|0.00063569
16:50:34|0.00063569
16:50:35|0.00063569
16:50:36|0.0006363
16:50:38|0.0006363
16:50:39|0.00063788
16:50:40|0.00063601
16:50:42|0.00063827
16:50:42|0.00063827
16:50:44|0.00063827
16:50:44|0.00063827
16:50:45|0.00063639
16:50:46|0.00063841
16:50:47|0.00063841
16:50:49|0.00063841
16:50:50|0.00063841
16:50:51|0.00063841
16:50:52|0.00063994
16:50:53|0.00063893
16:50:54|0.00064009
16:50:55|0.00063982
16:50:56|0.00064077
16:50:57|0.00064165
16:50:58|0.0006413
16:50:59|0.0006413
16:51:00|0.00064241
16:51:01|0.00064241
16:51:02|0.00064335
16:51:03|0.00064335
16:51:04|0.00064145
16:51:05|0.00064145
16:51:06|0.00064145
16:51:08|0.00064114
16:51:09|0.00064114
16:51:10|0.00064114
16:51:11|0.00064114
16:51:11|0.00064323
16:51:13|0.00064323
16:51:14|0.00064432
16:51:14|0.0006443
16:51:16|0.00064488
16:51:17|0.00064613
16:51:18|0.00064613
16:51:19|0.00064613
16:51:20|0.00064613
16:51:21|0.00064613
16:51:22|0.0006436
16:51:23|0.0006436
16:51:25|0.0006436
16:51:25|0.0006436
16:51:26|0.0006436
16:51:27|0.0006436
16:51:29|0.0006436
16:51:29|0.00064278
16:51:30|0.00064278
16:51:31|0.00064278
16:51:32|0.00064278
16:51:33|0.00064278
16:51:35|0.00064488
16:51:36|0.00064488
16:51:36|0.00064365
16:51:38|0.00064365
16:51:38|0.00064365
16:51:40|0.00064365
16:51:41|0.00064365
16:51:42|0.00064525
16:51:42|0.00064335
16:51:43|0.00064335
16:51:45|0.00064335
16:51:46|0.00064336
16:51:47|0.0006457
16:51:48|0.0006457
16:51:49|0.0006457
16:51:50|0.00064616
16:51:51|0.00064616
16:51:52|0.00064616
16:51:53|0.00064616
16:51:54|0.00064616
16:51:55|0.00064616
16:51:56|0.00064616
16:51:57|0.00064614
16:51:58|0.00064614
16:51:59|0.00064444
16:52:00|0.00064515
16:52:01|0.00064442
16:52:03|0.00064442
16:52:03|0.00064442
16:52:04|0.00064442
16:52:05|0.00064415
16:52:07|0.00064415
16:52:08|0.00064415
16:52:09|0.0006436
16:52:10|0.00064537
16:52:10|0.00064183
16:52:12|0.00064183
16:52:13|0.00064237
16:52:13|0.0006457
16:52:14|0.00064488
16:52:15|0.00064488
16:52:16|0.00064438
16:52:18|0.00064498
16:52:20|0.00064638
16:52:21|0.00064638
16:52:22|0.00064638
16:52:23|0.00064638
16:52:24|0.0006436
16:52:25|0.0006436
16:52:26|0.0006436
16:52:27|0.0006436
16:52:28|0.00064407
16:52:29|0.00064407
16:52:30|0.00064407
16:52:31|0.00064407
16:52:32|0.00064407
16:52:33|0.00064375
16:52:34|0.00064375
16:52:35|0.00064375
16:52:36|0.00064375
16:52:37|0.00064375
16:52:38|0.00064375
16:52:39|0.00064343
16:52:40|0.00064343
16:52:41|0.00064196
16:52:43|0.00064196
16:52:44|0.00064196
16:52:45|0.00064196
16:52:46|0.00064196
16:52:47|0.00064231
16:52:48|0.00063703
16:52:49|0.00063703
16:52:50|0.00063595
16:52:51|0.00063595
16:52:52|0.00063813
16:52:53|0.0006389
16:52:54|0.0006389
16:52:55|0.0006389
16:52:56|0.00063984
16:52:57|0.00063856
16:52:58|0.00063856
16:52:59|0.00063856
16:53:00|0.00063825
16:53:01|0.00063825
16:53:02|0.00063695
16:53:03|0.00063695
16:53:04|0.00063793
16:53:05|0.00063793
16:53:06|0.00063793
16:53:07|0.00063777
16:53:08|0.00063777
16:53:09|0.00063793
16:53:10|0.00063793
16:53:11|0.00063793
16:53:12|0.00063734
16:53:14|0.00063793
16:53:15|0.00063793
16:53:15|0.00063913
16:53:17|0.00063913
16:53:18|0.0006373
16:53:19|0.00063562
16:53:20|0.00063562
16:53:22|0.00063944
16:53:22|0.00063888
16:53:24|0.00063888
16:53:26|0.00064045
16:53:26|0.00064045
16:53:27|0.00064045
16:53:28|0.00064045
16:53:29|0.00064045
16:53:30|0.00064045
16:53:32|0.00063988
16:53:33|0.00063988
16:53:33|0.00063988
16:53:35|0.00063956
16:53:37|0.00063956
16:53:37|0.00063956
16:53:38|0.00063956
16:53:39|0.00064077
16:53:40|0.00064077
16:53:41|0.00064159
16:53:42|0.00064224
16:53:43|0.00064185
16:53:45|0.0006434
16:53:46|0.00064406
16:53:47|0.00064406
16:53:48|0.00064406
16:53:49|0.00064406
16:53:51|0.00064432
16:53:51|0.00064447
16:53:53|0.00064652
16:53:54|0.00064738
16:53:55|0.00064738
16:53:56|0.00064819
16:53:57|0.00064819
16:53:58|0.00064819
16:53:59|0.00064819
16:54:00|0.00064526
16:54:01|0.00064744
16:54:02|0.00064744
16:54:03|0.00064744
16:54:04|0.00064608
16:54:04|0.00064525
16:54:06|0.00064525
16:54:07|0.00064525
16:54:08|0.00064549
16:54:09|0.00064541
16:54:10|0.00064541
16:54:11|0.00064541
16:54:13|0.00064691
16:54:13|0.00064636
16:54:14|0.00064736
16:54:15|0.00064736
16:54:16|0.00064736
16:54:17|0.00064736
16:54:18|0.00064736
16:54:20|0.00064831
16:54:22|0.00064832
16:54:22|0.00064832
16:54:24|0.00064832
16:54:25|0.00064832
16:54:26|0.00064679
16:54:26|0.00064679
16:54:29|0.00064679
16:54:30|0.00064679
16:54:31|0.00064679
16:54:33|0.00064608
16:54:33|0.00064608
16:54:34|0.00064608
16:54:35|0.00064862
16:54:36|0.00065069
16:54:37|0.00065069
16:54:38|0.00065069
16:54:39|0.00065074
16:54:40|0.00065074
16:54:41|0.00065074
16:54:42|0.00065074
16:54:43|0.00065074
16:54:44|0.00064959
16:54:45|0.00064959
16:54:46|0.00064959
16:54:47|0.00064959
16:54:48|0.00064959
16:54:49|0.00064959
16:54:50|0.00064959
16:54:51|0.00064774
16:54:52|0.00064774
16:54:53|0.00064691
16:54:54|0.00064816
16:54:55|0.00064583
16:54:56|0.00064583
16:54:57|0.00064729
16:54:58|0.00064729
16:54:59|0.00064729
16:55:00|0.00064443
16:55:01|0.00064443
16:55:02|0.0006451
16:55:03|0.0006451
16:55:04|0.0006451
16:55:05|0.0006451
16:55:06|0.0006451
16:55:08|0.00064495
16:55:08|0.00064495
16:55:11|0.00064442
16:55:12|0.00064442
16:55:13|0.0006436
16:55:14|0.0006436
16:55:14|0.00064422
16:55:16|0.00064444
16:55:18|0.00064444
16:55:19|0.00064444
16:55:20|0.00064444
16:55:22|0.00064444
16:55:22|0.00064444
16:55:23|0.00064444
16:55:24|0.00064652
16:55:25|0.00064652
16:55:26|0.00064652
16:55:27|0.00064652
16:55:29|0.00064622
16:55:30|0.00064442
16:55:32|0.00064442
16:55:32|0.00064442
16:55:33|0.00064442
16:55:34|0.00064525
16:55:35|0.00064622
16:55:36|0.00064622
16:55:37|0.00064622
16:55:38|0.00064622
16:55:39|0.00064652
16:55:41|0.0006474
16:55:41|0.0006474
16:55:43|0.0006474
16:55:45|0.00064866
16:55:45|0.00064866
16:55:47|0.00064697
16:55:48|0.00064697
16:55:48|0.00064697
16:55:49|0.00064697
16:55:50|0.00064697
16:55:52|0.00064608
16:55:52|0.00064608
16:55:53|0.00064608
16:55:55|0.00064608
16:55:55|0.00064617
16:55:56|0.00064617
16:55:58|0.00064617
16:55:59|0.00064617
16:56:00|0.00064442
16:56:02|0.00064442
16:56:02|0.00064442
16:56:03|0.0006436
16:56:04|0.0006436
16:56:05|0.0006436
16:56:06|0.00064388
16:56:07|0.00064388
16:56:08|0.00064388
16:56:09|0.00064483
16:56:10|0.00064511
16:56:11|0.00064641
16:56:12|0.00064641
16:56:13|0.00064641
16:56:14|0.00064641
16:56:15|0.00064652
16:56:16|0.00064652
16:56:17|0.00064652
16:56:18|0.00064652
16:56:19|0.00064652
16:56:21|0.00064652
16:56:23|0.00064576
16:56:23|0.00064576
16:56:24|0.00064576
16:56:25|0.00064576
16:56:26|0.00064576
16:56:27|0.00064576
16:56:28|0.00064576
16:56:29|0.00064576
16:56:31|0.00064575
16:56:32|0.00064575
16:56:33|0.00064575
16:56:34|0.0006448
16:56:35|0.00064442
16:56:37|0.00064442
16:56:38|0.00064442
16:56:38|0.0006395
16:56:39|0.0006395
16:56:41|0.0006395
16:56:42|0.00064445
16:56:43|0.00064445
16:56:44|0.00064445
16:56:45|0.00064159
16:56:46|0.000642
16:56:47|0.000642
16:56:48|0.00064215
16:56:49|0.00064215
16:56:50|0.00064215
16:56:51|0.00064183
16:56:53|0.00064183
16:56:54|0.00064183
16:56:55|0.00064151
16:56:56|0.00064151
16:56:57|0.0006395
16:56:58|0.0006395
16:56:59|0.00063685
16:57:00|0.00063685
16:57:01|0.00063685
16:57:01|0.00064087
16:57:03|0.00064077
16:57:05|0.00064077
16:57:05|0.00064159
16:57:06|0.00064246
16:57:08|0.00064384
16:57:09|0.00064384
16:57:10|0.00064038
16:57:11|0.00064185
16:57:12|0.00064185
16:57:13|0.00064196
16:57:14|0.00064308
16:57:15|0.00064308
16:57:15|0.0006428
16:57:17|0.0006428
16:57:18|0.0006428
16:57:19|0.0006428
16:57:19|0.0006428
16:57:21|0.0006428
16:57:22|0.00064361
16:57:24|0.00064361
16:57:24|0.00064361
16:57:26|0.00064361
16:57:27|0.00064361
16:57:27|0.00064361
16:57:28|0.00064361
16:57:30|0.00064279
16:57:31|0.00064279
16:57:32|0.00064247
16:57:33|0.00064247
16:57:34|0.00064247
16:57:35|0.00064247
16:57:36|0.00064247
16:57:37|0.00064247
16:57:38|0.00064247
16:57:39|0.0006418
16:57:40|0.00064032
16:57:41|0.00064032
16:57:42|0.00064032
16:57:43|0.00064032
16:57:44|0.00064032
16:57:45|0.00064032
16:57:46|0.00064048
16:57:47|0.0006395
16:57:48|0.0006395
16:57:49|0.00064016
16:57:50|0.00064016
16:57:51|0.00064016
16:57:52|0.00064016
16:57:53|0.00064016
16:57:54|0.00064016
16:57:55|0.00064016
16:57:56|0.00064016
16:57:57|0.0006403
16:57:58|0.00064032
16:57:59|0.00064032
16:58:00|0.00064159
16:58:01|0.00064159
16:58:02|0.00064159
16:58:03|0.00064159
16:58:04|0.00064159
16:58:05|0.00064159
16:58:06|0.00064159
16:58:07|0.00064159
16:58:08|0.00064159
16:58:09|0.00064159
16:58:10|0.00064159
16:58:11|0.00064203
16:58:12|0.00064358
16:58:13|0.00064358
16:58:14|0.00064358
16:58:15|0.00064358
16:58:16|0.00064112
16:58:17|0.00064112
16:58:18|0.00064114
16:58:19|0.00064114
16:58:20|0.00064114
16:58:21|0.00063913
16:58:22|0.00063913
16:58:23|0.00063913
16:58:25|0.00063913
16:58:25|0.00063913
16:58:27|0.00063913
16:58:28|0.00063984
16:58:29|0.00063984
16:58:30|0.00063984
16:58:31|0.00063984
16:58:32|0.00063984
16:58:33|0.00063984
16:58:34|0.00063984
16:58:35|0.00063984
16:58:37|0.00063952
16:58:37|0.00063952
16:58:39|0.00063952
16:58:39|0.00063952
16:58:41|0.00063952
16:58:41|0.00063952
16:58:43|0.00064111
16:58:43|0.00064111
16:58:44|0.00064159
16:58:45|0.00064159
16:58:47|0.00064159
16:58:47|0.00064159
16:58:48|0.00064159
16:58:50|0.0006395
16:58:50|0.0006395
16:58:51|0.0006395
16:58:52|0.0006395
16:58:53|0.0006395
16:58:54|0.0006395
16:58:56|0.0006395
16:58:56|0.0006395
16:58:58|0.0006395
16:58:58|0.0006395
16:59:00|0.00063946
16:59:01|0.00063946
16:59:03|0.00063946
16:59:04|0.00063946
16:59:04|0.00063791
16:59:06|0.00063791
16:59:07|0.00063791
16:59:07|0.00063791
16:59:08|0.00063914
16:59:09|0.00064054
16:59:11|0.00064054
16:59:12|0.00064083
16:59:13|0.00064083
16:59:14|0.00064083
16:59:15|0.00064083
16:59:17|0.00064083
16:59:17|0.00064083
16:59:18|0.00063786
16:59:19|0.00063786
16:59:20|0.00063786
16:59:21|0.00063786
16:59:22|0.00063851
16:59:24|0.00063851
16:59:26|0.0006401
16:59:26|0.0006401
16:59:27|0.0006401
16:59:28|0.00063896
16:59:30|0.00063896
16:59:30|0.00063896
16:59:32|0.00063896
16:59:33|0.00063896
16:59:35|0.00063892
16:59:35|0.00063892
16:59:36|0.00063892
16:59:38|0.00063892
16:59:39|0.00063838
16:59:41|0.00063786
16:59:42|0.00063838
16:59:43|0.00063838
16:59:44|0.0006389
16:59:45|0.0006389
16:59:45|0.00063806
16:59:47|0.00063806
16:59:48|0.00063806
16:59:48|0.00063806
16:59:49|0.00063806
16:59:50|0.00063806
16:59:52|0.00063806
16:59:53|0.00063806
16:59:54|0.00063806
16:59:55|0.00063806
16:59:56|0.00063806
16:59:57|0.00063806
16:59:58|0.00063806
16:59:59|0.00063994
17:00:01|0.00063994
17:00:02|0.00063994
17:00:03|0.00063798
17:00:03|0.00063915
17:00:05|0.00063915
17:00:06|0.00063915
17:00:06|0.00063915
17:00:08|0.00063814
17:00:08|0.00063814
17:00:09|0.00063814
17:00:10|0.00063971
17:00:12|0.00064028
17:00:12|0.00063972
17:00:14|0.00064165
17:00:14|0.00064152
17:00:15|0.00064152
17:00:17|0.00064152
17:00:18|0.00064152
17:00:19|0.00064261
17:00:19|0.00064261
17:00:20|0.00064261
17:00:21|0.00064261
17:00:22|0.00064264
17:00:23|0.00064264
17:00:24|0.00064264
17:00:25|0.00064264
17:00:27|0.00064264
17:00:28|0.00064264
17:00:30|0.00064264
17:00:30|0.00064264
17:00:32|0.00064264
17:00:32|0.00064341
17:00:34|0.00064488
17:00:35|0.00064488
17:00:36|0.00064488
17:00:37|0.00064488
17:00:38|0.00064488
17:00:39|0.00064488
17:00:40|0.00064369
17:00:41|0.00064364
17:00:42|0.00064364
17:00:43|0.00064364
17:00:44|0.00064514
17:00:46|0.00064514
17:00:47|0.00064358
17:00:49|0.00064358
17:00:49|0.00064521
17:00:50|0.00064521
17:00:51|0.00064521
17:00:52|0.00064498
17:00:53|0.0006457
17:00:54|0.0006457
17:00:55|0.0006457
17:00:56|0.0006457
17:00:57|0.00064547
17:00:58|0.00064547
17:00:59|0.00064547
17:01:01|0.00064547
17:01:03|0.0006444
17:01:03|0.0006444
17:01:04|0.00064562
17:01:05|0.00064562
17:01:06|0.00064562
17:01:07|0.00064465
17:01:08|0.00064465
17:01:09|0.00064465
17:01:11|0.00064521
17:01:11|0.0006457
17:01:12|0.0006457
17:01:14|0.00064486
17:01:15|0.00064486
17:01:15|0.00064486
17:01:17|0.00064454
17:01:17|0.00064454
17:01:19|0.00064454
17:01:19|0.0006395
17:01:21|0.00064405
17:01:22|0.00064076
17:01:22|0.00064052
17:01:25|0.00064466
17:01:25|0.00064202
17:01:26|0.0006414
17:01:28|0.00064159
17:01:28|0.00064198
17:01:29|0.00064198
17:01:30|0.00064198
17:01:32|0.00064198
17:01:34|0.00064004
17:01:34|0.00064004
17:01:35|0.00064004
17:01:37|0.00064004
17:01:39|0.00064004
17:01:39|0.00064004
17:01:40|0.00064166
17:01:41|0.00064166
17:01:42|0.00064165
17:01:43|0.00064165
17:01:44|0.00064165
17:01:45|0.00064165
17:01:46|0.00064165
17:01:47|0.00064165
17:01:48|0.00064165
17:01:49|0.00063975
17:01:50|0.0006395
17:01:51|0.0006395
17:01:52|0.00063958
17:01:53|0.00063869
17:01:54|0.00063868
17:01:55|0.00063868
17:01:56|0.00063885
17:01:58|0.00063885
17:01:58|0.00063885
17:02:00|0.00063871
17:02:00|0.00063871
17:02:01|0.00063871
17:02:03|0.00063871
17:02:05|0.00064044
17:02:05|0.00064044
17:02:06|0.00064044
17:02:07|0.00064044
17:02:08|0.00064044
17:02:09|0.00064044
17:02:10|0.00064044
17:02:11|0.00064044
17:02:12|0.00064044
17:02:13|0.00064044
17:02:14|0.00064044
17:02:16|0.00064044
17:02:16|0.00064044
17:02:17|0.00064044
17:02:18|0.00064044
17:02:19|0.00064041
17:02:20|0.00063944
17:02:21|0.00063944
17:02:22|0.00063944
17:02:23|0.00063944
17:02:24|0.00063868
17:02:25|0.00063786
17:02:26|0.00063786
17:02:28|0.00063582
17:02:28|0.00063461
17:02:29|0.00063589
17:02:31|0.000634
17:02:31|0.00063463
17:02:33|0.00063463
17:02:34|0.00063716
17:02:35|0.00063301
17:02:36|0.0006347
17:02:37|0.0006347
17:02:37|0.0006347
17:02:39|0.00063439
17:02:40|0.00063439
17:02:41|0.00063439
17:02:41|0.00063439
17:02:43|0.00063376
17:02:44|0.00063376
17:02:45|0.00063376
17:02:45|0.00063327
17:02:47|0.00063327
17:02:48|0.00063327
17:02:49|0.0006331
17:02:51|0.00063314
17:02:51|0.00063314
17:02:52|0.00063314
17:02:53|0.00063314
17:02:54|0.00063314
17:02:55|0.00063314
17:02:56|0.00063314
17:02:57|0.00063314
17:02:59|0.00063279
17:02:59|0.00063279
17:03:01|0.00063182
17:03:02|0.00062686
17:03:04|0.00063134
17:03:04|0.0006304
17:03:05|0.00063103
17:03:06|0.00063103
17:03:07|0.00062917
17:03:08|0.00062658
17:03:10|0.00062989
17:03:11|0.00062931
17:03:12|0.00062921
17:03:13|0.00062913
17:03:13|0.00062913
17:03:14|0.00062913
17:03:16|0.00062922
17:03:17|0.00062922
17:03:19|0.00062879
17:03:19|0.00062754
17:03:21|0.00062754
17:03:23|0.00062838
17:03:23|0.00062838
17:03:24|0.00062838
17:03:25|0.00062838
17:03:26|0.00062609
17:03:27|0.00062609
17:03:29|0.00062803
17:03:30|0.000626
17:03:32|0.00062363
17:03:32|0.00062643
17:03:34|0.00062532
17:03:36|0.00062506
17:03:36|0.00062495
17:03:37|0.00062355
17:03:39|0.00062355
17:03:40|0.00062202
17:03:41|0.00062202
17:03:42|0.00062202
17:03:43|0.00062624
17:03:44|0.00062597
17:03:45|0.00062657
17:03:46|0.00062657
17:03:47|0.00062602
17:03:48|0.00062602
17:03:49|0.00062677
17:03:50|0.00062657
17:03:51|0.00062657
17:03:52|0.00062807
17:03:53|0.00062751
17:03:54|0.00062751
17:03:55|0.00062905
17:03:56|0.00062905
17:03:57|0.00062905
17:03:58|0.00062905
17:04:00|0.00062905
17:04:00|0.00062917
17:04:01|0.00062917
17:04:02|0.00062917
17:04:03|0.00062917
17:04:05|0.00062917
17:04:05|0.00062917
17:04:07|0.00062959
17:04:08|0.00062959
17:04:09|0.00063084
17:04:10|0.00063084
17:04:11|0.00063084
17:04:12|0.00063091
17:04:14|0.00063241
17:04:15|0.0006326
17:04:15|0.0006326
17:04:16|0.0006326
17:04:17|0.00062961
17:04:19|0.00062961
17:04:19|0.00062961
17:04:20|0.00063072
17:04:21|0.00063072
17:04:22|0.00063072
17:04:23|0.00063072
17:04:25|0.00063072
17:04:25|0.00063072
17:04:26|0.00063072
17:04:28|0.00063072
17:04:29|0.00062683
17:04:30|0.00062683
17:04:31|0.00062683
17:04:32|0.00063107
17:04:33|0.00063107
17:04:34|0.00063107
17:04:36|0.00063084
17:04:37|0.00063131
17:04:38|0.00063161
17:04:39|0.00063161
17:04:40|0.00063161
17:04:42|0.00063161
17:04:43|0.00063161
17:04:44|0.00063161
17:04:44|0.00063201
17:04:45|0.00063201
17:04:47|0.00063201
17:04:47|0.00063201
17:04:49|0.00063201
17:04:50|0.00063201
17:04:51|0.00063201
17:04:52|0.00063201
17:04:53|0.00063201
17:04:54|0.00063201
17:04:55|0.00063053
17:04:56|0.00063053
17:04:57|0.00063053
17:04:58|0.00063053
17:04:59|0.00063053
17:05:00|0.00063053
17:05:01|0.00063237
17:05:02|0.00063022
17:05:03|0.00063038
17:05:04|0.00063008
17:05:05|0.00063008
17:05:07|0.00063062
17:05:07|0.00063062
17:05:09|0.00063113
17:05:10|0.00063113
17:05:11|0.00063141
17:05:12|0.0006332
17:05:13|0.0006332
17:05:14|0.0006332
17:05:15|0.0006332
17:05:17|0.0006332
17:05:17|0.0006332
17:05:18|0.0006332
17:05:20|0.00063109
17:05:21|0.00063109
17:05:22|0.00063085
17:05:23|0.00063085
17:05:24|0.00063085
17:05:25|0.00063085
17:05:26|0.00063085
17:05:27|0.00063054
17:05:28|0.00063054
17:05:29|0.00063054
17:05:31|0.00063054
17:05:32|0.00063054
17:05:32|0.00063035
17:05:33|0.00063035
17:05:35|0.00063023
17:05:35|0.00063023
17:05:37|0.00063023
17:05:37|0.00063023
17:05:39|0.00062959
17:05:40|0.00063044
17:05:40|0.00063044
17:05:41|0.00063044
17:05:42|0.00063044
17:05:44|0.00063028
17:05:45|0.00063028
17:05:46|0.00063028
17:05:47|0.00063037
17:05:48|0.00063082
17:05:49|0.0006326
17:05:50|0.00063236
17:05:51|0.00063236
17:05:53|0.0006329
17:05:53|0.0006329
17:05:54|0.0006329
17:05:56|0.00063104
17:05:58|0.00063104
17:05:59|0.00063104
17:06:00|0.00063104
17:06:01|0.00063104
17:06:02|0.00063104
17:06:03|0.00063316
17:06:05|0.00063338
17:06:05|0.00062863
17:06:06|0.00062863
17:06:07|0.0006326
17:06:08|0.00063044
17:06:09|0.00063044
17:06:10|0.00063148
17:06:11|0.00063148
17:06:12|0.00063148
17:06:13|0.00063148
17:06:14|0.00063116
17:06:16|0.00063116
17:06:16|0.00063116
17:06:17|0.00063116
17:06:19|0.00063329
17:06:19|0.00063329
17:06:21|0.00063329
17:06:21|0.00063329
17:06:22|0.00063242
17:06:24|0.00063242
17:06:25|0.00063242
17:06:26|0.00063242
17:06:27|0.00063116
17:06:27|0.00063116
17:06:29|0.00063116
17:06:30|0.000631
17:06:32|0.000631
17:06:32|0.000631
17:06:33|0.000631
17:06:35|0.000631
17:06:35|0.000631
17:06:37|0.000631
17:06:37|0.000631
17:06:39|0.000631
17:06:39|0.000631
17:06:40|0.000631
17:06:43|0.00063085
17:06:43|0.00063266
17:06:45|0.00063266
17:06:46|0.00063266
17:06:47|0.00063266
17:06:48|0.00063266
17:06:49|0.00063266
17:06:49|0.00063266
17:06:51|0.00063266
17:06:52|0.00063266
17:06:53|0.00063054
17:06:55|0.00063054
17:06:56|0.00063022
17:06:56|0.00063022
17:06:57|0.00063022
17:06:59|0.00063022
17:07:00|0.00063566
17:07:02|0.0006326
17:07:02|0.0006326
17:07:03|0.0006326
17:07:04|0.0006326
17:07:05|0.00063206
17:07:06|0.00063206
17:07:07|0.00063272
17:07:08|0.00063273
17:07:09|0.00063273
17:07:10|0.00063323
17:07:11|0.00063323
17:07:12|0.00063323
17:07:13|0.00063323
17:07:14|0.00063323
17:07:15|0.0006314
17:07:16|0.0006314
17:07:17|0.0006314
17:07:18|0.0006314
17:07:20|0.0006314
17:07:21|0.0006314
17:07:22|0.00063323
17:07:23|0.00063323
17:07:24|0.00063323
17:07:24|0.00063323
17:07:26|0.00063323
17:07:27|0.00063323
17:07:27|0.00063323
17:07:29|0.00063562
17:07:30|0.00063502
17:07:31|0.0006346
17:07:32|0.0006346
17:07:34|0.00063585
17:07:35|0.00063585
17:07:36|0.00063585
17:07:37|0.00063585
17:07:37|0.00064
17:07:39|0.00064
17:07:39|0.00064
17:07:41|0.00064
17:07:42|0.00064
17:07:42|0.00064
17:07:44|0.00063786
17:07:45|0.00063786
17:07:46|0.00063814
17:07:47|0.00063866
17:07:48|0.00063902
17:07:49|0.00063902
17:07:50|0.00063902
17:07:51|0.00063902
17:07:52|0.00063902
17:07:53|0.00063902
17:07:54|0.00063716
17:07:55|0.00063716
17:07:56|0.00063716
17:07:57|0.00063716
17:07:58|0.00063716
17:07:59|0.00063685
17:08:00|0.00063685
17:08:01|0.00063685
17:08:02|0.00063685
17:08:03|0.00063685
17:08:04|0.00063685
17:08:05|0.00063685
17:08:06|0.00063685
17:08:08|0.00063562
17:08:09|0.00063562
17:08:09|0.00063562
17:08:11|0.00063558
17:08:12|0.00063558
17:08:13|0.00063558
17:08:14|0.00063526
17:08:15|0.00063526
17:08:16|0.00063526
17:08:17|0.00063495
17:08:18|0.00063495
17:08:19|0.00063495
17:08:20|0.00063463
17:08:21|0.00063263
17:08:22|0.00063263
17:08:23|0.00063263
17:08:24|0.00063432
17:08:25|0.00063635
17:08:26|0.00063635
17:08:27|0.00063433
17:08:28|0.00063433
17:08:29|0.00063433
17:08:30|0.00063297
17:08:31|0.00063402
17:08:32|0.00063402
17:08:33|0.00063402
17:08:34|0.00063402
17:08:35|0.00063402
17:08:36|0.00063402
17:08:37|0.00063371
17:08:38|0.00063371
17:08:39|0.00063371
17:08:41|0.00063371
17:08:41|0.00063371
17:08:43|0.000634
17:08:43|0.000634
17:08:44|0.000634
17:08:45|0.000634
17:08:47|0.000634
17:08:48|0.000634
17:08:48|0.000634
17:08:50|0.000634
17:08:51|0.000634
17:08:51|0.000634
17:08:52|0.000634
17:08:54|0.00063346
17:08:55|0.00063346
17:08:56|0.00063346
17:08:57|0.00063346
17:08:58|0.00063339
17:09:00|0.00063339
17:09:00|0.00063339
17:09:01|0.0006326
17:09:02|0.0006326
17:09:04|0.0006326
17:09:05|0.0006326
17:09:06|0.0006326
17:09:07|0.0006326
17:09:07|0.0006326
17:09:09|0.0006326
17:09:10|0.0006326
17:09:10|0.0006326
17:09:11|0.0006326
17:09:13|0.0006326
17:09:13|0.0006326
17:09:14|0.0006326
17:09:16|0.0006326
17:09:17|0.0006326
17:09:18|0.00063465
17:09:19|0.00063465
17:09:19|0.00063465
17:09:20|0.00063465
17:09:21|0.00063465
17:09:23|0.00063465
17:09:23|0.00063465
17:09:25|0.00063465
17:09:26|0.00063465
17:09:27|0.00063465
17:09:27|0.0006344
17:09:28|0.0006344
17:09:30|0.00063316
17:09:31|0.00063316
17:09:32|0.00063316
17:09:33|0.00063316
17:09:35|0.00063316
17:09:36|0.00063316
17:09:37|0.00063316
17:09:38|0.00063316
17:09:39|0.00063316
17:09:39|0.00063316
17:09:41|0.00063316
17:09:41|0.00063473
17:09:44|0.00063473
17:09:44|0.00063473
17:09:45|0.00063473
17:09:46|0.00063473
17:09:47|0.00063473
17:09:48|0.00063473
17:09:49|0.00063465
17:09:50|0.00063465
17:09:51|0.00063465
17:09:52|0.00063465
17:09:53|0.00063324
17:09:55|0.00063324
17:09:56|0.00063324
17:09:56|0.00063293
17:09:57|0.00063293
17:09:58|0.00063293
17:09:59|0.00063262
17:10:01|0.00063262
17:10:02|0.0006326
17:10:02|0.0006326
17:10:04|0.0006323
17:10:06|0.0006323
17:10:06|0.0006323
17:10:09|0.00063199
17:10:10|0.00063199
17:10:11|0.00063199
17:10:12|0.00063168
17:10:13|0.00062973
17:10:14|0.00062973
17:10:16|0.00062997
17:10:16|0.00062997
17:10:17|0.00062997
17:10:18|0.00063105
17:10:19|0.00063105
17:10:20|0.00063105
17:10:22|0.00063105
17:10:22|0.00063074
17:10:23|0.00063074
17:10:25|0.00063074
17:10:25|0.00063074
17:10:26|0.00063043
17:10:27|0.00063043
17:10:28|0.00063043
17:10:29|0.00063043
17:10:30|0.00063043
17:10:31|0.00063043
17:10:33|0.00063043
17:10:33|0.00063043
17:10:35|0.00063043
17:10:37|0.00063043
17:10:37|0.00063024
17:10:39|0.00063022
17:10:40|0.00063022
17:10:41|0.00063022
17:10:42|0.00063022
17:10:43|0.00063022
17:10:44|0.00063022
17:10:45|0.00063022
17:10:46|0.00062991
17:10:48|0.00062991
17:10:48|0.00062959
17:10:49|0.00062959
17:10:51|0.00062959
17:10:51|0.0006296
17:10:53|0.0006296
17:10:54|0.0006296
17:10:55|0.0006296
17:10:55|0.00062917
17:10:57|0.00062917
17:10:57|0.00062917
17:10:58|0.00062808
17:10:59|0.00062808
17:11:01|0.00062808
17:11:02|0.00062808
17:11:02|0.00062867
17:11:03|0.00062867
17:11:04|0.00062867
17:11:06|0.00062804
17:11:06|0.00062836
17:11:07|0.00062836
17:11:09|0.00062836
17:11:10|0.00062805
17:11:11|0.00062805
17:11:12|0.00062805
17:11:13|0.00062805
17:11:14|0.00062777
17:11:15|0.00062777
17:11:17|0.00062777
17:11:17|0.00062777
17:11:18|0.00062777
17:11:19|0.00062777
17:11:21|0.00062777
17:11:22|0.00062777
17:11:23|0.00062777
17:11:23|0.00062774
17:11:24|0.00062774
17:11:26|0.00062774
17:11:27|0.00062929
17:11:28|0.00062929
17:11:29|0.00062929
17:11:30|0.00062929
17:11:31|0.0006293
17:11:32|0.00062929
17:11:33|0.00062929
17:11:34|0.00062929
17:11:35|0.00062929
17:11:36|0.00062929
17:11:38|0.00062929
17:11:38|0.00062929
17:11:39|0.00062794
17:11:40|0.00062794
17:11:42|0.00062794
17:11:42|0.00062794
17:11:43|0.00062706
17:11:44|0.00062657
17:11:45|0.00062657
17:11:47|0.00062657
17:11:47|0.00062657
17:11:48|0.00062732
17:11:49|0.00062732
17:11:51|0.00062732
17:11:52|0.00062496
17:11:53|0.00062667
17:11:54|0.00062667
17:11:55|0.00062691
17:11:56|0.00062691
17:11:57|0.00062691
17:11:58|0.00062691
17:11:59|0.00062608
17:12:00|0.00062608
17:12:01|0.00062608
17:12:02|0.00062608
17:12:04|0.00062561
17:12:05|0.00062561
17:12:06|0.00062547
17:12:07|0.00062547
17:12:08|0.00062547
17:12:09|0.00062562
17:12:11|0.0006251
17:12:11|0.00062511
17:12:13|0.00062485
17:12:14|0.00062485
17:12:15|0.00062485
17:12:15|0.00062454
17:12:17|0.00062454
17:12:17|0.00062454
17:12:19|0.00062454
17:12:21|0.00062485
17:12:21|0.00062485
17:12:22|0.00062485
17:12:23|0.00062485
17:12:24|0.00062485
17:12:25|0.00062485
17:12:26|0.00062485
17:12:27|0.00062639
17:12:28|0.00062639
17:12:29|0.00062639
17:12:30|0.00062639
17:12:31|0.00062639
17:12:32|0.00062639
17:12:33|0.00062505
17:12:34|0.00062505
17:12:35|0.00062502
17:12:37|0.00062502
17:12:39|0.00062474
17:12:40|0.00062474
17:12:42|0.00062474
17:12:42|0.00062474
17:12:43|0.00062474
17:12:45|0.00062474
17:12:47|0.00062686
17:12:47|0.00062686
17:12:48|0.00062686
17:12:49|0.00062686
17:12:51|0.00062665
17:12:52|0.00062665
17:12:53|0.00062665
17:12:55|0.00062665
17:12:55|0.00062634
17:12:57|0.00062634
17:12:57|0.00062634
17:12:58|0.00062634
17:13:01|0.00062634
17:13:01|0.00062634
17:13:03|0.00062847
17:13:03|0.00062917
17:13:04|0.00062917
17:13:05|0.00062917
17:13:07|0.00062917
17:13:08|0.00062917
17:13:09|0.00062988
17:13:09|0.00063046
17:13:11|0.00063186
17:13:11|0.00063186
17:13:13|0.00063186
17:13:14|0.00063186
17:13:16|0.00062994
17:13:16|0.00062994
17:13:17|0.00062994
17:13:19|0.000629
17:13:20|0.000629
17:13:21|0.000629
17:13:22|0.000629
17:13:24|0.000629
17:13:24|0.000629
17:13:25|0.000629
17:13:26|0.000629
17:13:27|0.000629
17:13:28|0.000629
17:13:29|0.000629
17:13:30|0.000629
17:13:31|0.000629
17:13:32|0.000629
17:13:33|0.000629
17:13:34|0.000629
17:13:35|0.000629
17:13:36|0.000629
17:13:38|0.00062989
17:13:39|0.00062989
17:13:41|0.00062989
17:13:41|0.00062989
17:13:42|0.00062989
17:13:43|0.00062989
17:13:45|0.00062989
17:13:46|0.00062989
17:13:46|0.00062989
17:13:48|0.00062626
17:13:49|0.00062918
17:13:50|0.00062918
17:13:52|0.00062918
17:13:52|0.00062918
17:13:53|0.0006271
17:13:54|0.0006271
17:13:55|0.0006271
17:13:56|0.0006271
17:13:57|0.0006271
17:13:58|0.0006271
17:13:59|0.0006271
17:14:00|0.0006271
17:14:01|0.0006271
17:14:02|0.00062775
17:14:03|0.00062769
17:14:05|0.00062589
17:14:06|0.00062589
17:14:07|0.00062738
17:14:07|0.00062738
17:14:09|0.00062738
17:14:10|0.00062878
17:14:11|0.00062878
17:14:11|0.00062878
17:14:12|0.00062707
17:14:14|0.00062891
17:14:15|0.00062891
17:14:15|0.00062891
17:14:17|0.00062891
17:14:17|0.00062927
17:14:19|0.00062959
17:14:19|0.00062959
17:14:21|0.00062959
17:14:22|0.00062959
17:14:23|0.00062959
17:14:23|0.00063069
17:14:25|0.00063069
17:14:25|0.00063069
17:14:27|0.00063069
17:14:28|0.00063069
17:14:29|0.00063069
17:14:30|0.00063069
17:14:30|0.00063069
17:14:32|0.00063069
17:14:33|0.00063069
17:14:33|0.00063069
17:14:34|0.00063069
17:14:36|0.00063069
17:14:37|0.00063228
17:14:38|0.00063228
17:14:38|0.00063307
17:14:40|0.00063307
17:14:41|0.00063307
17:14:41|0.00063307
17:14:42|0.00063307
17:14:44|0.00063191
17:14:45|0.00063191
17:14:46|0.00063191
17:14:47|0.00063096
17:14:47|0.00063096
17:14:48|0.00063096
17:14:51|0.00063002
17:14:52|0.00063002
17:14:53|0.00063002
17:14:54|0.00063002
17:14:55|0.00063002
17:14:56|0.00063002
17:14:56|0.00063002
17:14:58|0.00063002
17:14:59|0.00063094
17:14:59|0.00063152
17:15:00|0.00063152
17:15:03|0.00063152
17:15:04|0.00063152
17:15:05|0.00063152
17:15:06|0.00063152
17:15:07|0.00063289
17:15:07|0.00063289
17:15:08|0.00063316
17:15:10|0.00063316
17:15:11|0.00063316
17:15:12|0.00063152
17:15:13|0.00063152
17:15:14|0.00063152
17:15:14|0.00063026
17:15:16|0.00063026
17:15:16|0.00063026
17:15:18|0.00063026
17:15:19|0.00063026
17:15:19|0.00063026
17:15:21|0.00063026
17:15:22|0.00063026
17:15:23|0.00062932
17:15:24|0.00062932
17:15:25|0.00062932
17:15:25|0.00062932
17:15:28|0.00062932
17:15:28|0.00063088
17:15:29|0.00063088
17:15:30|0.00063088
17:15:31|0.00063088
17:15:32|0.00063088
17:15:33|0.00063088
17:15:34|0.00063088
17:15:35|0.00063088
17:15:36|0.00063088
17:15:37|0.00063088
17:15:39|0.00063088
17:15:41|0.00062915
17:15:42|0.00062915
17:15:43|0.00062915
17:15:44|0.00062901
17:15:45|0.00062901
17:15:46|0.00062901
17:15:48|0.00062901
17:15:48|0.00062901
17:15:50|0.00062901
17:15:51|0.00062901
17:15:52|0.00062881
17:15:54|0.00062881
17:15:54|0.00062881
17:15:56|0.00062881
17:15:57|0.00062881
17:15:58|0.00062881
17:15:58|0.0006285
17:16:00|0.0006285
17:16:01|0.0006285
17:16:03|0.00062819
17:16:03|0.00062819
17:16:05|0.00062911
17:16:06|0.00062911
17:16:07|0.00062911
17:16:08|0.00062911
17:16:09|0.0006294
17:16:10|0.0006294
17:16:11|0.0006294
17:16:12|0.0006294
17:16:13|0.0006294
17:16:14|0.00062995
17:16:14|0.00063053
17:16:16|0.00063053
17:16:17|0.00063053
17:16:18|0.00063053
17:16:18|0.00063053
17:16:20|0.00063053
17:16:21|0.00062968
17:16:22|0.00062968
17:16:23|0.00062968
17:16:24|0.00062968
17:16:24|0.00062968
17:16:26|0.00062968
17:16:28|0.00062942
17:16:28|0.00062942
17:16:30|0.00062942
17:16:30|0.00062913
17:16:31|0.00062705
17:16:32|0.00062705
17:16:33|0.00062882
17:16:34|0.00062882
17:16:35|0.00062882
17:16:36|0.00062557
17:16:37|0.00062557
17:16:38|0.00062841
17:16:40|0.0006282
17:16:41|0.0006282
17:16:41|0.0006282
17:16:43|0.0006282
17:16:43|0.0006282
17:16:45|0.00062934
17:16:46|0.00062934
17:16:47|0.00062934
17:16:48|0.00062934
17:16:49|0.00062934
17:16:50|0.00062934
17:16:51|0.00062934
17:16:52|0.00062934
17:16:53|0.00062934
17:16:54|0.00062934
17:16:55|0.00062934
17:16:56|0.00062934
17:16:57|0.00063035
17:16:58|0.00063035
17:16:59|0.00063035
17:17:00|0.00063035
17:17:01|0.00062988
17:17:02|0.00062988
17:17:03|0.00062988
17:17:04|0.00062988
17:17:05|0.00062988
17:17:06|0.00062988
17:17:07|0.00063048
17:17:08|0.00063058
17:17:09|0.00063058
17:17:10|0.00063058
17:17:11|0.00062892
17:17:12|0.00062892
17:17:13|0.00062811
17:17:15|0.00062861
17:17:16|0.00062861
17:17:16|0.0006301
17:17:18|0.0006301
17:17:19|0.0006301
17:17:20|0.0006283
17:17:21|0.0006283
17:17:22|0.0006283
17:17:23|0.00062799
17:17:24|0.00062799
17:17:25|0.00062799
17:17:27|0.00062768
17:17:28|0.00062768
17:17:28|0.00062768
17:17:29|0.00062737
17:17:31|0.00062657
17:17:31|0.00062657
17:17:33|0.00062657
17:17:33|0.00062706
17:17:35|0.00062706
17:17:36|0.00062706
17:17:37|0.0006241
17:17:37|0.0006241
17:17:38|0.0006241
17:17:39|0.00062634
17:17:41|0.00062634
17:17:43|0.00062613
17:17:43|0.00062613
17:17:44|0.00062622
17:17:46|0.00062622
17:17:48|0.0006285
17:17:48|0.00062668
17:17:49|0.00062668
17:17:51|0.0006245
17:17:53|0.00062542
17:17:54|0.00062542
17:17:54|0.00062542
17:17:55|0.00062511
17:17:56|0.00062511
17:17:58|0.0006248
17:17:59|0.0006248
17:18:00|0.00062122
17:18:02|0.00062408
17:18:02|0.00062408
17:18:04|0.00062408
17:18:05|0.00062408
17:18:06|0.00062405
17:18:06|0.00062405
17:18:08|0.00062376
17:18:09|0.00062336
17:18:10|0.00062336
17:18:11|0.00062336
17:18:12|0.00062305
17:18:13|0.00062223
17:18:14|0.00062223
17:18:15|0.00061897
17:18:16|0.0006188
17:18:17|0.0006204
17:18:18|0.00061799
17:18:19|0.00061799
17:18:20|0.00061799
17:18:21|0.00062204
17:18:22|0.00062204
17:18:23|0.00062204
17:18:24|0.00062204
17:18:25|0.00062204
17:18:26|0.00062204
17:18:27|0.00062204
17:18:28|0.00062204
17:18:29|0.00062204
17:18:30|0.00062204
17:18:31|0.00062204
17:18:32|0.00062204
17:18:33|0.00062204
17:18:34|0.00062204
17:18:35|0.00062017
17:18:36|0.00062017
17:18:37|0.00062017
17:18:38|0.00062039
17:18:39|0.00062039
17:18:40|0.00062039
17:18:41|0.00061986
17:18:43|0.00061986
17:18:44|0.00061986
17:18:45|0.00061986
17:18:46|0.00061986
17:18:47|0.00061986
17:18:48|0.00061986
17:18:49|0.00061986
17:18:50|0.00061986
17:18:51|0.00062141
17:18:52|0.00062141
17:18:54|0.00062141
17:18:55|0.00062237
17:18:56|0.00062237
17:18:57|0.00062237
17:18:58|0.00062237
17:18:59|0.00062237
17:19:00|0.00062356
17:19:01|0.00062356
17:19:02|0.00062356
17:19:03|0.00062356
17:19:04|0.00062356
17:19:06|0.00062626
17:19:06|0.00062626
17:19:08|0.00062777
17:19:08|0.00062777
17:19:09|0.00062777
17:19:10|0.00062777
17:19:12|0.00062376
17:19:13|0.00062376
17:19:14|0.00062376
17:19:15|0.00062487
17:19:16|0.00062487
17:19:17|0.00062487
17:19:18|0.00062487
17:19:19|0.00062487
17:19:21|0.00062487
17:19:22|0.00062487
17:19:22|0.00062487
17:19:24|0.00062487
17:19:24|0.00062487
17:19:26|0.00062356
17:19:26|0.00062356
17:19:27|0.00062356
17:19:29|0.00062356
17:19:29|0.00062157
17:19:31|0.00062157
17:19:32|0.00062157
17:19:33|0.00062157
17:19:34|0.00062267
17:19:35|0.00062267
17:19:36|0.00062267
17:19:37|0.00062267
17:19:38|0.00062267
17:19:39|0.00062213
17:19:40|0.00062213
17:19:41|0.00062213
17:19:42|0.00062213
17:19:44|0.00062213
17:19:45|0.00062213
17:19:46|0.00062213
17:19:47|0.00062213
17:19:49|0.00062367
17:19:49|0.00062367
17:19:50|0.00062371
17:19:51|0.00062371
17:19:52|0.00062371
17:19:54|0.00062371
17:19:55|0.00062371
17:19:56|0.00062371
17:19:57|0.00062371
17:19:58|0.00062371
17:19:59|0.00062232
17:20:00|0.00062232
17:20:02|0.00062232
17:20:03|0.00062202
17:20:05|0.00062202
17:20:06|0.00062202
17:20:06|0.00062202
17:20:08|0.0006233
17:20:08|0.00062558
17:20:10|0.00062383
17:20:11|0.00062383
17:20:11|0.00062383
17:20:13|0.00062383
17:20:14|0.00062383
17:20:15|0.00062305
17:20:16|0.00062305
17:20:17|0.00062305
17:20:18|0.00062274
17:20:19|0.00062274
17:20:20|0.00062274
17:20:22|0.00062274
17:20:22|0.00062274
17:20:23|0.00062274
17:20:24|0.00062274
17:20:26|0.00062303
17:20:27|0.00062303
17:20:28|0.00062303
17:20:29|0.00062305
17:20:30|0.00062305
17:20:30|0.00062305
17:20:32|0.00062305
17:20:33|0.00062231
17:20:33|0.00062231
17:20:35|0.00062231
17:20:36|0.00062231
17:20:37|0.00062231
17:20:38|0.00062231
17:20:38|0.00062231
17:20:39|0.00062386
17:20:41|0.00062386
17:20:42|0.00062386
17:20:42|0.00062386
17:20:43|0.00062352
17:20:46|0.00062352
17:20:47|0.00062352
17:20:47|0.00062352
17:20:50|0.00062352
17:20:50|0.00062352
17:20:51|0.00062352
17:20:52|0.00062352
17:20:54|0.00062232
17:20:55|0.00062232
17:20:55|0.00062232
17:20:56|0.00062232
17:20:58|0.00062232
17:20:58|0.00062232
17:21:00|0.00062232
17:21:01|0.00062232
17:21:02|0.00062232
17:21:03|0.00062232
17:21:04|0.00062232
17:21:06|0.00062394
17:21:06|0.00062394
17:21:07|0.00062394
17:21:08|0.00062393
17:21:10|0.00062396
17:21:12|0.00062502
17:21:13|0.00062502
17:21:14|0.00062502
17:21:15|0.00062502
17:21:15|0.00062502
17:21:17|0.00062602
17:21:18|0.00062602
17:21:18|0.00062631
17:21:19|0.00062657
17:21:20|0.00062657
17:21:23|0.00062657
17:21:23|0.00062657
17:21:24|0.00062657
17:21:25|0.00062657
17:21:26|0.00062632
17:21:27|0.00062632
17:21:28|0.00062632
17:21:29|0.00062639
17:21:30|0.00062639
17:21:31|0.00062599
17:21:32|0.00062599
17:21:33|0.00062599
17:21:34|0.00062599
17:21:35|0.00062599
17:21:36|0.00062599
17:21:37|0.00062599
17:21:38|0.00062599
17:21:39|0.00062599
17:21:40|0.00062599
17:21:41|0.00062506
17:21:42|0.00062506
17:21:43|0.00062506
17:21:44|0.00062347
17:21:45|0.00062347
17:21:46|0.00062347
17:21:47|0.00062356
17:21:48|0.00062317
17:21:49|0.00062317
17:21:51|0.00062591
17:21:51|0.00062591
17:21:53|0.00062566
17:21:53|0.00062566
17:21:55|0.00062566
17:21:56|0.00062566
17:21:57|0.00062566
17:21:57|0.00062566
17:21:59|0.00062566
17:22:00|0.00062442
17:22:00|0.00062442
17:22:02|0.00062442
17:22:03|0.00062442
17:22:04|0.00062373
17:22:05|0.00062373
17:22:06|0.00062373
17:22:07|0.0006228
17:22:09|0.0006228
17:22:10|0.00062588
17:22:11|0.00062693
17:22:12|0.00062681
17:22:14|0.00062907
17:22:14|0.00062959
17:22:15|0.00062879
17:22:16|0.00062879
17:22:17|0.00063024
17:22:18|0.00063024
17:22:19|0.00063024
17:22:21|0.00063008
17:22:23|0.00063008
17:22:23|0.00063008
17:22:24|0.00063008
17:22:25|0.00063008
17:22:26|0.00063008
17:22:27|0.00063008
17:22:28|0.00063008
17:22:29|0.00063008
17:22:30|0.00063008
17:22:32|0.00062897
17:22:33|0.00062897
17:22:34|0.00062897
17:22:34|0.00062897
17:22:35|0.00062803
17:22:36|0.00062803
17:22:39|0.00062803
17:22:39|0.00062803
17:22:40|0.00062803
17:22:41|0.00062889
17:22:42|0.00062889
17:22:43|0.00062889
17:22:44|0.00062889
17:22:45|0.00062889
17:22:46|0.00062889
17:22:48|0.00062889
17:22:50|0.00062889
17:22:50|0.00062889
17:22:52|0.00062889
17:22:52|0.00062889
17:22:54|0.00062889
17:22:54|0.00062889
17:22:55|0.00062889
17:22:57|0.00062841
17:22:59|0.00062841
17:23:00|0.00062896
17:23:01|0.00062896
17:23:03|0.000628
17:23:03|0.000628
17:23:04|0.000628
17:23:05|0.000628
17:23:06|0.000628
17:23:07|0.000628
17:23:08|0.000628
17:23:09|0.000628
17:23:11|0.000628
17:23:13|0.000628
17:23:13|0.000628
17:23:15|0.000628
17:23:16|0.00062905
17:23:17|0.00062905
17:23:19|0.00062905
17:23:19|0.000628
17:23:20|0.000628
17:23:22|0.000628
17:23:23|0.000628
17:23:24|0.000628
17:23:24|0.000628
17:23:26|0.000628
17:23:26|0.00062993
17:23:27|0.00062993
17:23:29|0.00062993
17:23:29|0.00062993
17:23:30|0.00062993
17:23:31|0.00062993
17:23:33|0.00063142
17:23:34|0.00063142
17:23:35|0.00063142
17:23:35|0.00063142
17:23:37|0.00063142
17:23:38|0.00063142
17:23:38|0.00063222
17:23:39|0.00063222
17:23:41|0.00063219
17:23:42|0.00063219
17:23:43|0.00063437
17:23:43|0.00063437
17:23:45|0.00063437
17:23:45|0.00063437
17:23:47|0.00063437
17:23:48|0.00063437
17:23:50|0.00063534
17:23:51|0.00063534
17:23:52|0.00063534
17:23:54|0.00063335
17:23:55|0.00063335
17:23:56|0.00063335
17:23:57|0.00063335
17:23:59|0.00063335
17:23:59|0.00063335
17:24:01|0.00063335
17:24:03|0.00063335
17:24:04|0.00063335
17:24:05|0.00063335
17:24:06|0.00063335
17:24:07|0.00063335
17:24:08|0.00063335
17:24:10|0.00063403
17:24:11|0.00063403
17:24:11|0.00063403
17:24:12|0.00063403
17:24:13|0.00063403
17:24:15|0.00063581
17:24:15|0.00063581
17:24:17|0.00063654
17:24:18|0.00063654
17:24:19|0.00063654
17:24:20|0.00063654
17:24:21|0.00063654
17:24:22|0.00063654
17:24:23|0.00063675
17:24:24|0.00063675
17:24:25|0.00063675
17:24:26|0.00063675
17:24:27|0.00063675
17:24:28|0.00063751
17:24:29|0.00063751
17:24:30|0.00063825
17:24:31|0.00063796
17:24:32|0.00063796
17:24:33|0.00063863
17:24:34|0.00063863
17:24:35|0.00063994
17:24:36|0.00063876
17:24:37|0.00063876
17:24:39|0.00063876
17:24:39|0.00063876
17:24:40|0.00063876
17:24:41|0.00063876
17:24:42|0.00063876
17:24:43|0.00063863
17:24:44|0.00064014
17:24:45|0.00064014
17:24:46|0.00064014
17:24:47|0.00064014
17:24:49|0.00064014
17:24:50|0.00064014
17:24:51|0.00064014
17:24:52|0.00064014
17:24:54|0.00063804
17:24:55|0.00063804
17:24:56|0.00063804
17:24:58|0.00063804
17:24:59|0.00063991
17:25:00|0.00063991
17:25:00|0.00063992
17:25:02|0.00063992
17:25:03|0.00064072
17:25:04|0.00064077
17:25:06|0.00064077
17:25:07|0.00064048
17:25:08|0.00063949
17:25:09|0.00063949
17:25:10|0.00063949
17:25:11|0.00064266
17:25:12|0.0006404
17:25:13|0.0006404
17:25:14|0.0006404
17:25:15|0.00064081
17:25:16|0.00064081
17:25:17|0.00064081
17:25:18|0.00064081
17:25:19|0.00064081
17:25:20|0.000645
17:25:22|0.0006445
17:25:23|0.0006445
17:25:23|0.00064479
17:25:25|0.00064479
17:25:25|0.00064479
17:25:26|0.00064479
17:25:28|0.00064479
17:25:29|0.00064374
17:25:30|0.00064374
17:25:31|0.00064374
17:25:31|0.00064532
17:25:33|0.00064532
17:25:34|0.00064532
17:25:35|0.00064342
17:25:36|0.00064342
17:25:37|0.00064342
17:25:38|0.0006431
17:25:39|0.0006431
17:25:40|0.0006431
17:25:40|0.0006431
17:25:42|0.0006431
17:25:43|0.00064469
17:25:45|0.00064565
17:25:45|0.00064565
17:25:46|0.00064565
17:25:48|0.00064414
17:25:50|0.00064414
17:25:50|0.00064414
17:25:51|0.00064316
17:25:52|0.00064316
17:25:53|0.00064316
17:25:54|0.00064316
17:25:55|0.00064316
17:25:57|0.00064316
17:25:59|0.00064405
17:25:59|0.00064405
17:26:00|0.00064405
17:26:01|0.00064404
17:26:02|0.00064404
17:26:03|0.00064474
17:26:04|0.00064474
17:26:05|0.00064474
17:26:06|0.00064776
17:26:08|0.00064466
17:26:09|0.00064719
17:26:10|0.00064466
17:26:10|0.00064506
17:26:12|0.00064525
17:26:14|0.00064525
17:26:15|0.00064474
17:26:16|0.00064474
17:26:16|0.00064474
17:26:18|0.00064474
17:26:18|0.00064474
17:26:20|0.00064474
17:26:21|0.00064474
17:26:21|0.00064414
17:26:22|0.00064414
17:26:24|0.00064414
17:26:25|0.00064414
17:26:25|0.00064678
17:26:26|0.00064621
17:26:28|0.00064736
17:26:29|0.00064736
17:26:29|0.00064436
17:26:30|0.00064436
17:26:32|0.00064436
17:26:33|0.00064436
17:26:34|0.00064436
17:26:34|0.00064436
17:26:35|0.00064889
17:26:36|0.00064889
17:26:38|0.00064902
17:26:39|0.00064902
17:26:39|0.00064902
17:26:41|0.00064902
17:26:42|0.00064985
17:26:43|0.00064985
17:26:43|0.00065
17:26:44|0.00065
17:26:45|0.00065
17:26:46|0.00065
17:26:48|0.00065
17:26:49|0.00065015
17:26:50|0.00065015
17:26:52|0.00065015
17:26:52|0.00065015
17:26:53|0.00065015
17:26:54|0.00065015
17:26:55|0.00065037
17:26:56|0.0006506
17:26:57|0.00065069
17:26:58|0.00065125
17:27:00|0.00065125
17:27:02|0.00065325
17:27:02|0.00065325
17:27:04|0.00065383
17:27:05|0.00065383
17:27:06|0.00065485
17:27:07|0.00065523
17:27:08|0.0006534
17:27:09|0.00065272
17:27:10|0.00065023
17:27:11|0.00065023
17:27:12|0.00065232
17:27:13|0.00065232
17:27:14|0.00065232
17:27:15|0.0006494
17:27:16|0.00065027
17:27:17|0.00065027
17:27:18|0.00064906
17:27:20|0.00064906
17:27:21|0.00064906
17:27:22|0.0006476
17:27:23|0.00064355
17:27:24|0.00064355
17:27:25|0.00064728
17:27:26|0.00064728
17:27:27|0.00064728
17:27:28|0.00064619
17:27:29|0.00064619
17:27:30|0.00065347
17:27:32|0.00065069
17:27:32|0.00065133
17:27:33|0.00065371
17:27:34|0.00065088
17:27:35|0.00065088
17:27:36|0.00065238
17:27:38|0.00065238
17:27:39|0.00065189
17:27:39|0.00065199
17:27:40|0.00065199
17:27:42|0.0006494
17:27:42|0.00065166
17:27:43|0.00065135
17:27:45|0.00064497
17:27:45|0.00064497
17:27:47|0.00064898
17:27:48|0.00064898
17:27:48|0.00064781
17:27:49|0.00064759
17:27:50|0.00064469
17:27:52|0.0006466
17:27:53|0.00064631
17:27:55|0.00064631
17:27:55|0.00064625
17:27:56|0.00064625
17:27:58|0.00064625
17:28:00|0.00064558
17:28:01|0.00064558
17:28:02|0.00064209
17:28:03|0.00064209
17:28:04|0.00064209
17:28:06|0.00064235
17:28:07|0.00064235
17:28:08|0.00064136
17:28:10|0.00064136
17:28:10|0.00064136
17:28:11|0.00064353
17:28:13|0.00064353
17:28:14|0.00064346
17:28:15|0.0006395
17:28:16|0.00064225
17:28:16|0.00064166
17:28:17|0.00064174
17:28:19|0.00064174
17:28:19|0.00064174
17:28:21|0.00064174
17:28:21|0.00064174
17:28:23|0.00064174
17:28:24|0.00064174
17:28:25|0.00064159
17:28:26|0.00064159
17:28:27|0.00064159
17:28:28|0.00064159
17:28:30|0.00064198
17:28:30|0.00064241
17:28:31|0.00064241
17:28:32|0.00064241
17:28:34|0.00064241
17:28:34|0.00064241
17:28:35|0.00064241
17:28:36|0.00064241
17:28:37|0.00064241
17:28:38|0.00064323
17:28:39|0.00064323
17:28:40|0.00064406
17:28:41|0.00064406
17:28:42|0.00064406
17:28:43|0.00064406
17:28:44|0.00064406
17:28:45|0.00064466
17:28:47|0.00064466
17:28:47|0.00064466
17:28:49|0.00064466
17:28:50|0.00064488
17:28:51|0.00064488
17:28:53|0.0006457
17:28:53|0.0006457
17:28:54|0.0006457
17:28:55|0.00064616
17:28:56|0.00064616
17:28:57|0.00064616
17:28:58|0.00064616
17:29:00|0.00064616
17:29:00|0.00064616
17:29:03|0.00064616
17:29:03|0.00064616
17:29:04|0.00064475
17:29:05|0.00064475
17:29:06|0.00064475
17:29:07|0.00064475
17:29:08|0.0006436
17:29:09|0.0006436
17:29:10|0.0006436
17:29:11|0.00064026
17:29:12|0.00064026
17:29:13|0.00064026
17:29:14|0.00064222
17:29:15|0.00064222
17:29:16|0.00064222
17:29:17|0.00064222
17:29:19|0.0006419
17:29:21|0.0006419
17:29:21|0.00064158
17:29:23|0.00064158
17:29:24|0.00064158
17:29:25|0.00064158
17:29:25|0.00064241
17:29:26|0.00064241
17:29:27|0.00064241
17:29:29|0.00064241
17:29:30|0.00064241
17:29:32|0.00064241
17:29:32|0.00064241
17:29:33|0.00064241
17:29:34|0.00064241
17:29:35|0.00064126
17:29:36|0.00064126
17:29:37|0.00064126
17:29:38|0.00064126
17:29:39|0.00064126
17:29:40|0.00064126
17:29:41|0.00064126
17:29:42|0.00064126
17:29:43|0.00064126
17:29:44|0.00064126
17:29:45|0.00064126
17:29:46|0.00064126
17:29:47|0.00064126
17:29:48|0.00064126
17:29:49|0.00064126
17:29:50|0.00064126
17:29:51|0.00064126
17:29:53|0.00064126
17:29:55|0.00064126
17:29:56|0.00064126
17:29:56|0.00064126
17:29:57|0.00064344
17:29:59|0.00064344
17:29:59|0.00064344
17:30:01|0.00064488
17:30:02|0.00064488
17:30:04|0.00064488
17:30:04|0.00064488
17:30:06|0.00064488
17:30:07|0.00064488
17:30:08|0.00064484
17:30:10|0.00064196
17:30:11|0.00064196
17:30:12|0.00064196
17:30:13|0.00064274
17:30:14|0.00064274
17:30:15|0.00064012
17:30:16|0.00064012
17:30:17|0.00064304
17:30:18|0.00064304
17:30:19|0.00064304
17:30:20|0.00064241
17:30:21|0.00064241
17:30:22|0.00064241
17:30:23|0.00064241
17:30:24|0.00064323
17:30:25|0.00064323
17:30:26|0.00064323
17:30:27|0.00064323
17:30:28|0.00064323
17:30:29|0.00064323
17:30:30|0.00064323
17:30:31|0.00064323
17:30:32|0.00064323
17:30:33|0.0006423
17:30:34|0.0006423
17:30:35|0.0006423
17:30:36|0.00064114
17:30:37|0.00064114
17:30:38|0.00064114
17:30:39|0.00064032
17:30:40|0.00064098
17:30:41|0.00064098
17:30:42|0.00064098
17:30:43|0.00064066
17:30:44|0.00064066
17:30:45|0.0006395
17:30:46|0.0006395
17:30:47|0.00064034
17:30:48|0.00064034
17:30:49|0.00064034
17:30:50|0.00063691
17:30:52|0.00063691
17:30:52|0.00063691
17:30:54|0.00063858
17:30:55|0.00063858
17:30:56|0.00063858
17:30:57|0.00063858
17:30:58|0.00063858
17:30:59|0.00063994
17:31:00|0.00063994
17:31:01|0.00063994
17:31:02|0.00063994
17:31:03|0.00063994
17:31:04|0.00064105
17:31:05|0.00064105
17:31:07|0.00064105
17:31:07|0.00064105
17:31:08|0.00064105
17:31:10|0.00063931
17:31:10|0.00063931
17:31:11|0.00063931
17:31:12|0.00063931
17:31:13|0.00063931
17:31:14|0.00063931
17:31:16|0.00063931
17:31:16|0.00063786
17:31:17|0.00063786
17:31:18|0.00063786
17:31:19|0.00063625
17:31:21|0.00063625
17:31:21|0.00063625
17:31:22|0.00063836
17:31:23|0.00063836
17:31:24|0.00063836
17:31:25|0.00063836
17:31:26|0.00063804
17:31:27|0.00063804
17:31:28|0.00063588
17:31:29|0.00063772
17:31:30|0.00063733
17:31:32|0.00063733
17:31:32|0.00063588
17:31:33|0.00063588
17:31:35|0.00063757
17:31:36|0.00063865
17:31:37|0.00063922
17:31:38|0.00063922
17:31:39|0.00063922
17:31:40|0.00063782
17:31:41|0.00063782
17:31:42|0.00063782
17:31:43|0.00063782
17:31:44|0.00063782
17:31:45|0.00063782
17:31:46|0.00063852
17:31:47|0.00063852
17:31:48|0.00063852
17:31:49|0.00063845
17:31:50|0.00063845
17:31:52|0.00063756
17:31:52|0.00063756
17:31:53|0.00063756
17:31:55|0.00063756
17:31:55|0.00063756
17:31:57|0.00063756
17:31:58|0.00063756
17:32:00|0.00063756
17:32:00|0.00063756
17:32:01|0.00063756
17:32:02|0.00063756
17:32:03|0.00063852
17:32:05|0.00063994
17:32:06|0.00063994
17:32:08|0.00063994
17:32:08|0.00063994
17:32:09|0.00063994
17:32:11|0.00063994
17:32:11|0.00063726
17:32:13|0.00063726
17:32:14|0.00063726
17:32:15|0.00063726
17:32:16|0.00063994
17:32:16|0.00063994
17:32:17|0.00063994
17:32:19|0.00063994
17:32:20|0.00064159
17:32:21|0.00064159
17:32:21|0.00064159
17:32:24|0.00064165
17:32:24|0.00064165
17:32:25|0.00064241
17:32:26|0.00064241
17:32:27|0.00064165
17:32:28|0.00064165
17:32:29|0.00064101
17:32:31|0.00064165
17:32:32|0.00064165
17:32:32|0.00063992
17:32:33|0.00063992
17:32:35|0.00063992
17:32:36|0.00063992
17:32:36|0.00063992
17:32:38|0.00063992
17:32:38|0.00063992
17:32:40|0.00063993
17:32:41|0.00063993
17:32:42|0.00063993
17:32:42|0.00063993
17:32:44|0.00063993
17:32:45|0.00063993
17:32:46|0.00063993
17:32:47|0.00063993
17:32:47|0.00063993
17:32:49|0.00063993
17:32:49|0.00063993
17:32:52|0.00063993
17:32:52|0.00063993
17:32:53|0.00063993
17:32:54|0.00063993
17:32:56|0.00063868
17:32:56|0.00063868
17:32:58|0.00063868
17:32:59|0.00063868
17:33:00|0.00063868
17:33:01|0.00063868
17:33:01|0.00064065
17:33:03|0.00064077
17:33:03|0.00064077
17:33:06|0.00064077
17:33:07|0.00064077
17:33:07|0.00064077
17:33:09|0.00064077
17:33:09|0.00064077
17:33:11|0.00064077
17:33:12|0.00064077
17:33:13|0.00064077
17:33:13|0.00063919
17:33:14|0.00063919
17:33:16|0.00063919
17:33:17|0.00063919
17:33:18|0.00063919
17:33:19|0.00063919
17:33:20|0.00063919
17:33:20|0.00063919
17:33:22|0.00063919
17:33:23|0.00063919
17:33:23|0.00063919
17:33:24|0.00063919
17:33:26|0.00063919
17:33:27|0.00063919
17:33:28|0.00063919
17:33:28|0.00063919
17:33:29|0.00064076
17:33:30|0.00064076
17:33:31|0.00064076
17:33:33|0.00064076
17:33:34|0.00064076
17:33:35|0.00063887
17:33:36|0.00063887
17:33:38|0.00063868
17:33:38|0.00063868
17:33:39|0.00063868
17:33:40|0.00063868
17:33:41|0.00063868
17:33:42|0.00063868
17:33:43|0.00063868
17:33:44|0.00063868
17:33:45|0.00063868
17:33:46|0.00063868
17:33:47|0.00063786
17:33:48|0.00063786
17:33:49|0.00063786
17:33:50|0.00063786
17:33:51|0.00063751
17:33:53|0.00063751
17:33:54|0.00063751
17:33:55|0.00063751
17:33:56|0.00063881
17:33:56|0.00063881
17:33:58|0.00063873
17:33:59|0.00063873
17:34:00|0.00063873
17:34:01|0.00063873
17:34:03|0.00063873
17:34:03|0.00063873
17:34:05|0.00063719
17:34:06|0.00063719
17:34:07|0.00063719
17:34:09|0.00063719
17:34:09|0.00063719
17:34:10|0.00063719
17:34:11|0.00063719
17:34:12|0.00063719
17:34:13|0.00063719
17:34:14|0.00063719
17:34:16|0.00063719
17:34:16|0.00063719
17:34:19|0.00063876
17:34:19|0.00063876
17:34:20|0.00063876
17:34:21|0.00063876
17:34:22|0.00063876
17:34:23|0.00063876
17:34:24|0.00063876
17:34:25|0.00063876
17:34:26|0.00063881
17:34:27|0.00063881
17:34:28|0.00063881
17:34:29|0.00063881
17:34:30|0.00063881
17:34:31|0.00063881
17:34:32|0.00063881
17:34:33|0.00064022
17:34:34|0.00064022
17:34:35|0.00064022
17:34:36|0.00064022
17:34:37|0.00064022
17:34:38|0.00064022
17:34:39|0.00064159
17:34:40|0.00064159
17:34:41|0.00064159
17:34:42|0.00064159
17:34:43|0.00064159
17:34:45|0.00064159
17:34:46|0.00063978
17:34:47|0.00063978
17:34:47|0.00063978
17:34:50|0.00063978
17:34:50|0.00063978
17:34:51|0.00063978
17:34:52|0.00063978
17:34:53|0.00063978
17:34:54|0.00063978
17:34:56|0.00063978
17:34:57|0.00063978
17:34:58|0.00063952
17:35:00|0.00063955
17:35:00|0.00063955
17:35:01|0.00063955
17:35:02|0.00063955
17:35:03|0.00063955
17:35:04|0.00063955
17:35:05|0.00063955
17:35:06|0.00063955
17:35:07|0.00063955
17:35:08|0.00063955
17:35:09|0.00063955
17:35:10|0.00063946
17:35:12|0.00063946
17:35:13|0.00063946
17:35:14|0.00063946
17:35:15|0.00063946
17:35:16|0.00063946
17:35:17|0.00063946
17:35:18|0.00063946
17:35:20|0.00064129
17:35:21|0.00064129
17:35:22|0.00064129
17:35:22|0.00064159
17:35:24|0.00064241
17:35:25|0.00064241
17:35:26|0.00064241
17:35:27|0.00064032
17:35:28|0.00064032
17:35:29|0.00064032
17:35:30|0.00064058
17:35:31|0.00064058
17:35:32|0.00064058
17:35:33|0.00064058
17:35:34|0.00064058
17:35:35|0.00064058
17:35:36|0.00064058
17:35:37|0.00064058
17:35:38|0.00064058
17:35:39|0.00064058
17:35:40|0.00064058
17:35:41|0.00064058
17:35:42|0.00064058
17:35:43|0.00064058
17:35:44|0.00064058
17:35:45|0.00064058
17:35:46|0.00064058
17:35:47|0.00064058
17:35:48|0.00064058
17:35:49|0.00064058
17:35:50|0.00064058
17:35:51|0.00064058
17:35:52|0.00064058
17:35:53|0.00064058
17:35:54|0.00064058
17:35:55|0.00064058
17:35:56|0.00064058
17:35:57|0.00064058
17:35:58|0.00064058
17:36:00|0.00064058
17:36:01|0.00064058
17:36:02|0.00064058
17:36:03|0.00064247
17:36:04|0.00064247
17:36:05|0.00064115
17:36:06|0.00064115
17:36:07|0.00064105
17:36:09|0.0006395
17:36:09|0.0006395
17:36:10|0.00064058
17:36:12|0.00063996
17:36:12|0.00063996
17:36:14|0.00063996
17:36:14|0.00063996
17:36:15|0.00063996
17:36:16|0.00063996
17:36:17|0.00063996
17:36:18|0.00063996
17:36:20|0.00063996
17:36:20|0.00063996
17:36:22|0.00063996
17:36:23|0.00063996
17:36:24|0.00063996
17:36:25|0.00063996
17:36:26|0.00063996
17:36:27|0.00063996
17:36:28|0.00063996
17:36:29|0.00063996
17:36:30|0.00063996
17:36:31|0.00063996
17:36:32|0.00064124
17:36:33|0.00064124
17:36:34|0.00064124
17:36:35|0.00064124
17:36:36|0.00063863
17:36:37|0.00063863
17:36:38|0.00063786
17:36:39|0.00063857
17:36:40|0.00063857
17:36:41|0.00063857
17:36:42|0.0006376
17:36:43|0.00063848
17:36:44|0.00063848
17:36:45|0.00063856
17:36:47|0.00063856
17:36:47|0.00063856
17:36:48|0.00063856
17:36:50|0.00063729
17:36:51|0.00063729
17:36:51|0.00063729
17:36:53|0.00063562
17:36:54|0.00063322
17:36:54|0.00063322
17:36:55|0.00063498
17:36:57|0.00063514
17:36:58|0.00063514
17:36:59|0.00063514
17:37:01|0.00063413
17:37:01|0.00063413
17:37:03|0.00063381
17:37:05|0.00063381
17:37:06|0.00063381
17:37:07|0.00063381
17:37:08|0.00063381
17:37:09|0.00063381
17:37:10|0.0006335
17:37:11|0.0006335
17:37:12|0.0006335
17:37:12|0.0006335
17:37:14|0.0006335
17:37:14|0.00063506
17:37:16|0.00063506
17:37:17|0.00063507
17:37:18|0.00063507
17:37:20|0.00063507
17:37:20|0.00063507
17:37:21|0.00063507
17:37:23|0.00063507
17:37:24|0.00063507
17:37:25|0.00063507
17:37:26|0.00063507
17:37:27|0.00063507
17:37:28|0.00063507
17:37:29|0.00063507
17:37:30|0.00063507
17:37:31|0.00063507
17:37:33|0.00063507
17:37:33|0.00063507
17:37:35|0.00063453
17:37:36|0.00063453
17:37:37|0.00063453
17:37:38|0.00063453
17:37:39|0.00063453
17:37:39|0.00063453
17:37:41|0.00063453
17:37:42|0.00063453
17:37:43|0.00063453
17:37:44|0.00063453
17:37:45|0.00063453
17:37:46|0.00063453
17:37:47|0.00063453
17:37:47|0.00063453
17:37:48|0.00063453
17:37:50|0.00063453
17:37:51|0.00063453
17:37:52|0.00063453
17:37:54|0.00063453
17:37:54|0.00063453
17:37:55|0.00063421
17:37:56|0.00063421
17:37:57|0.00063421
17:37:58|0.00063421
17:37:59|0.00063421
17:38:00|0.00063421
17:38:02|0.00063421
17:38:03|0.00063421
17:38:05|0.00063453
17:38:05|0.0006339
17:38:06|0.0006339
17:38:07|0.0006339
17:38:08|0.0006339
17:38:09|0.0006339
17:38:10|0.0006339
17:38:11|0.0006339
17:38:12|0.0006339
17:38:14|0.0006339
17:38:15|0.0006339
17:38:16|0.0006339
17:38:17|0.0006339
17:38:17|0.0006339
17:38:19|0.0006339
17:38:20|0.00063358
17:38:20|0.00063358
17:38:23|0.00063358
17:38:24|0.00063327
17:38:24|0.00063327
17:38:26|0.00063327
17:38:27|0.00063261
17:38:28|0.00063261
17:38:29|0.00063261
17:38:30|0.00063261
17:38:30|0.00063261
17:38:32|0.00063261
17:38:33|0.00063261
17:38:34|0.00063232
17:38:34|0.00063231
17:38:35|0.00063231
17:38:37|0.00063231
17:38:38|0.00063231
17:38:38|0.00063231
17:38:40|0.00063231
17:38:41|0.00063231
17:38:42|0.00063231
17:38:44|0.0006339
17:38:44|0.0006339
17:38:45|0.00063414
17:38:46|0.00063414
17:38:47|0.00063414
17:38:48|0.00063532
17:38:49|0.00063532
17:38:50|0.00063532
17:38:52|0.00063578
17:38:52|0.00063578
17:38:53|0.00063578
17:38:55|0.00063578
17:38:55|0.00063578
17:38:57|0.00063578
17:38:58|0.00063578
17:38:58|0.00063578
17:38:59|0.00063578
17:39:00|0.00063436
17:39:03|0.00063436
17:39:03|0.00063436
17:39:04|0.00063436
17:39:06|0.00063436
17:39:06|0.00063436
17:39:07|0.00063436
17:39:10|0.00063436
17:39:10|0.00063436
17:39:11|0.00063517
17:39:12|0.00063517
17:39:14|0.00063517
17:39:15|0.00063517
17:39:16|0.00063517
17:39:17|0.00063517
17:39:19|0.00063517
17:39:19|0.00063517
17:39:21|0.00063517
17:39:22|0.00063517
17:39:22|0.00063517
17:39:24|0.00063517
17:39:25|0.00063517
17:39:25|0.00063517
17:39:26|0.00063517
17:39:28|0.00063517
17:39:29|0.00063661
17:39:29|0.00063661
17:39:30|0.00063661
17:39:32|0.00063661
17:39:33|0.00063661
17:39:34|0.00063661
17:39:35|0.00063661
17:39:36|0.00063661
17:39:38|0.00063581
17:39:39|0.00063581
17:39:40|0.00063581
17:39:40|0.00063727
17:39:41|0.00063668
17:39:43|0.00063668
17:39:44|0.00063668
17:39:45|0.00063668
17:39:46|0.00063668
17:39:47|0.00063668
17:39:48|0.00063668
17:39:49|0.00063994
17:39:50|0.00063733
17:39:51|0.00063733
17:39:52|0.00063733
17:39:53|0.00063793
17:39:55|0.00063287
17:39:56|0.00063689
17:39:57|0.00063689
17:39:58|0.00063689
17:39:59|0.00063689
17:40:00|0.00063657
17:40:01|0.00063575
17:40:02|0.00063575
17:40:03|0.00063474
17:40:05|0.00063474
17:40:06|0.00063503
17:40:07|0.00063503
17:40:08|0.00063503
17:40:09|0.00063503
17:40:10|0.00063503
17:40:12|0.00063503
17:40:12|0.000635
17:40:13|0.00063443
17:40:15|0.00063443
17:40:15|0.00063443
17:40:16|0.00063443
17:40:17|0.00063443
17:40:18|0.00063443
17:40:20|0.00063443
17:40:20|0.00063443
17:40:21|0.00063443
17:40:23|0.00063443
17:40:24|0.00063443
17:40:26|0.00063601
17:40:26|0.00063601
17:40:27|0.00063601
17:40:28|0.00063601
17:40:29|0.00063601
17:40:30|0.00063601
17:40:32|0.00063601
17:40:33|0.00063601
17:40:34|0.00063601
17:40:35|0.00063601
17:40:36|0.00063601
17:40:37|0.00063601
17:40:39|0.00063601
17:40:39|0.00063601
17:40:40|0.00063601
17:40:41|0.00063601
17:40:42|0.00063601
17:40:43|0.00063601
17:40:44|0.00063601
17:40:45|0.00063601
17:40:47|0.00063668
17:40:47|0.00063668
17:40:48|0.00063668
17:40:49|0.00063668
17:40:51|0.00063668
17:40:52|0.00063668
17:40:53|0.00063668
17:40:54|0.00063592
17:40:55|0.00063592
17:40:56|0.00063592
17:40:57|0.00063592
17:40:58|0.00063592
17:40:59|0.00063592
17:41:00|0.00063592
17:41:01|0.00063592
17:41:02|0.00063592
17:41:03|0.00063592
17:41:04|0.00063592
17:41:06|0.00063592
17:41:06|0.00063425
17:41:07|0.00063557
17:41:09|0.00063557
17:41:10|0.00063557
17:41:12|0.00063557
17:41:13|0.00063557
17:41:14|0.00063557
17:41:15|0.00063557
17:41:16|0.00063557
17:41:17|0.00063557
17:41:18|0.00063557
17:41:20|0.00063557
17:41:20|0.00063557
17:41:21|0.00063557
17:41:22|0.00063557
17:41:23|0.00063557
17:41:24|0.00063557
17:41:25|0.00063557
17:41:26|0.00063557
17:41:27|0.00063557
17:41:28|0.00063557
17:41:29|0.00063557
17:41:30|0.00063557
17:41:31|0.00063613
17:41:32|0.00063613
17:41:33|0.00063613
17:41:34|0.00063613
17:41:35|0.00063639
17:41:37|0.00063639
17:41:37|0.00063639
17:41:40|0.00063639
17:41:40|0.00063639
17:41:41|0.00063639
17:41:42|0.00063639
17:41:43|0.00063639
17:41:44|0.00063639
17:41:45|0.00063639
17:41:46|0.00063639
17:41:47|0.00063639
17:41:48|0.00063639
17:41:49|0.00063639
17:41:50|0.00063639
17:41:51|0.00063639
17:41:52|0.0006364
17:41:53|0.0006364
17:41:54|0.0006364
17:41:55|0.0006364
17:41:56|0.0006364
17:41:57|0.000637
17:41:58|0.000637
17:41:59|0.000637
17:42:00|0.000637
17:42:01|0.000637
17:42:02|0.000637
17:42:03|0.0006363
17:42:05|0.0006363
17:42:05|0.0006363
17:42:08|0.0006363
17:42:08|0.0006363
17:42:09|0.0006363
17:42:11|0.0006363
17:42:12|0.0006363
17:42:12|0.0006363
17:42:14|0.0006363
17:42:15|0.0006363
17:42:15|0.0006363
17:42:17|0.0006363
17:42:19|0.0006363
17:42:19|0.0006363
17:42:20|0.0006363
17:42:21|0.0006363
17:42:22|0.0006363
17:42:23|0.0006363
17:42:24|0.0006363
17:42:25|0.0006363
17:42:27|0.00063782
17:42:28|0.00063782
17:42:30|0.00063782
17:42:30|0.00063782
17:42:32|0.00063782
17:42:33|0.00063782
17:42:34|0.00063742
17:42:35|0.00063742
17:42:36|0.00063742
17:42:37|0.00063711
17:42:38|0.00063593
17:42:39|0.00063593
17:42:40|0.00063679
17:42:41|0.00063679
17:42:43|0.00063485
17:42:43|0.00063485
17:42:44|0.00063485
17:42:46|0.00063485
17:42:46|0.00063485
17:42:48|0.00063485
17:42:48|0.00063771
17:42:49|0.00063771
17:42:50|0.00063582
17:42:51|0.00063582
17:42:53|0.00063582
17:42:54|0.00063559
17:42:55|0.00063445
17:42:56|0.00063445
17:42:57|0.00063445
17:42:58|0.00063464
17:42:59|0.00063464
17:43:00|0.00063464
17:43:01|0.00063433
17:43:02|0.00063433
17:43:03|0.00063433
17:43:04|0.00063433
17:43:05|0.00063401
17:43:07|0.00063401
17:43:08|0.0006326
17:43:10|0.0006326
17:43:10|0.00063338
17:43:11|0.00063338
17:43:12|0.00063338
17:43:13|0.00063338
17:43:15|0.00063307
17:43:15|0.00063307
17:43:17|0.00063307
17:43:18|0.00063199
17:43:19|0.00063199
17:43:20|0.00063196
17:43:21|0.00062972
17:43:22|0.00062972
17:43:23|0.00063216
17:43:24|0.00063238
17:43:25|0.00063238
17:43:26|0.00063238
17:43:27|0.00063238
17:43:28|0.00063238
17:43:29|0.00063238
17:43:30|0.00063238
17:43:31|0.00063238
17:43:32|0.00063177
17:43:33|0.00063177
17:43:34|0.00063177
17:43:36|0.00063177
17:43:36|0.00063177
17:43:37|0.00063146
17:43:38|0.00063146
17:43:39|0.00063146
17:43:40|0.00063146
17:43:42|0.00063115
17:43:43|0.00063115
17:43:44|0.00063115
17:43:45|0.00062959
17:43:46|0.00062959
17:43:47|0.00062959
17:43:48|0.00062804
17:43:49|0.00062804
17:43:50|0.00062804
17:43:51|0.00063118
17:43:52|0.0006309
17:43:53|0.0006309
17:43:54|0.00062917
17:43:55|0.00062917
17:43:56|0.00062918
17:43:57|0.00062918
17:43:58|0.00063097
17:43:59|0.00063073
17:44:00|0.00063073
17:44:01|0.00063073
17:44:02|0.00063073
17:44:03|0.00063073
17:44:04|0.00063073
17:44:05|0.00063045
17:44:06|0.00063045
17:44:08|0.00063045
17:44:08|0.0006323
17:44:10|0.000633
17:44:11|0.00063396
17:44:13|0.00063396
17:44:14|0.000635
17:44:15|0.000635
17:44:16|0.000635
17:44:17|0.00063562
17:44:18|0.00063562
17:44:19|0.0006352
17:44:20|0.0006352
17:44:21|0.0006352
17:44:22|0.0006352
17:44:23|0.00063419
17:44:24|0.00063419
17:44:25|0.00063291
17:44:26|0.00063324
17:44:28|0.0006326
17:44:29|0.0006326
17:44:30|0.00063446
17:44:30|0.00063446
17:44:31|0.00063446
17:44:32|0.00063446
17:44:33|0.00063446
17:44:35|0.00063509
17:44:36|0.00063509
17:44:38|0.00063509
17:44:39|0.00063509
17:44:39|0.00063389
17:44:41|0.00063152
17:44:42|0.00063312
17:44:43|0.00062961
17:44:44|0.00062961
17:44:45|0.00062961
17:44:46|0.00063156
17:44:47|0.00062961
17:44:48|0.00062961
17:44:49|0.00062961
17:44:50|0.00063125
17:44:51|0.00063125
17:44:52|0.00062959
17:44:53|0.00063068
17:44:54|0.00062917
17:44:55|0.00062917
17:44:56|0.00062738
17:44:57|0.00062738
17:44:58|0.00062738
17:44:59|0.00062994
17:45:00|0.00062926
17:45:01|0.00062926
17:45:02|0.00062883
17:45:03|0.00062965
17:45:04|0.00062597
17:45:05|0.00062597
17:45:06|0.00062597
17:45:07|0.00062597
17:45:08|0.00062597
17:45:10|0.00062804
17:45:10|0.00062718
17:45:12|0.00062718
17:45:12|0.00062479
17:45:14|0.00062583
17:45:14|0.00062482
17:45:16|0.00062657
17:45:17|0.00062533
17:45:17|0.00062356
17:45:19|0.00062634
17:45:21|0.00062501
17:45:22|0.00062501
17:45:23|0.00062501
17:45:24|0.00062471
17:45:24|0.00062471
17:45:26|0.00062471
17:45:26|0.00062471
17:45:28|0.0006244
17:45:29|0.0006244
17:45:29|0.0006244
17:45:31|0.00062595
17:45:32|0.00062657
17:45:34|0.00062409
17:45:34|0.00062409
17:45:35|0.00062409
17:45:36|0.00062163
17:45:37|0.00062116
17:45:38|0.00062116
17:45:39|0.00062474
17:45:40|0.00062474
17:45:41|0.00062474
17:45:42|0.00062056
17:45:43|0.00062384
17:45:44|0.00062384
17:45:45|0.00062384
17:45:46|0.00062285
17:45:47|0.00062318
17:45:48|0.00062318
17:45:49|0.00062268
17:45:50|0.00062029
17:45:51|0.00061086
17:45:52|0.00061106
17:45:54|0.00061243
17:45:54|0.00061326
17:45:55|0.00061358
17:45:57|0.00061156
17:45:59|0.00061047
17:45:59|0.00061156
17:46:00|0.00061156
17:46:02|0.00061045
17:46:03|0.00061045
17:46:05|0.0006114
17:46:05|0.0006114
17:46:06|0.00061047
17:46:07|0.00061047
17:46:09|0.00060911
17:46:11|0.00060911
17:46:12|0.00060848
17:46:12|0.00060848
17:46:14|0.00060848
17:46:16|0.00060997
17:46:16|0.00060997
17:46:17|0.00060995
17:46:18|0.00060995
17:46:19|0.00060995
17:46:20|0.00060995
17:46:21|0.00060995
17:46:22|0.00060995
17:46:23|0.00060995
17:46:25|0.00060995
17:46:26|0.00060995
17:46:26|0.00060995
17:46:28|0.00060995
17:46:28|0.00060995
17:46:29|0.00060995
17:46:31|0.00060995
17:46:32|0.00060995
17:46:33|0.00060995
17:46:34|0.00061203
17:46:35|0.00061207
17:46:36|0.00061269
17:46:36|0.0006131
17:46:39|0.00061194
17:46:39|0.00061182
17:46:40|0.00061039
17:46:41|0.00061253
17:46:42|0.00061253
17:46:43|0.00061253
17:46:44|0.00061052
17:46:45|0.00061046
17:46:46|0.00061038
17:46:47|0.00061038
17:46:48|0.00061038
17:46:49|0.00061132
17:46:50|0.00061132
17:46:51|0.00061251
17:46:52|0.00061251
17:46:53|0.00061103
17:46:54|0.00061103
17:46:55|0.00061103
17:46:56|0.00061074
17:46:57|0.00061074
17:46:58|0.00061074
17:46:59|0.00061073
17:47:00|0.00061073
17:47:01|0.00061089
17:47:02|0.00061089
17:47:03|0.00061073
17:47:05|0.00061073
17:47:06|0.00061073
17:47:06|0.00061253
17:47:08|0.00061282
17:47:09|0.00061439
17:47:11|0.00061439
17:47:12|0.00061439
17:47:13|0.00061439
17:47:15|0.00061439
17:47:16|0.00061439
17:47:16|0.00061439
17:47:17|0.00061251
17:47:19|0.00061251
17:47:20|0.00061251
17:47:21|0.00061385
17:47:22|0.00061385
17:47:23|0.00061385
17:47:24|0.00061385
17:47:25|0.00061385
17:47:26|0.00061385
17:47:27|0.00061334
17:47:29|0.00061334
17:47:29|0.00061334
17:47:30|0.00061334
17:47:31|0.00061334
17:47:32|0.00061334
17:47:34|0.00061334
17:47:35|0.00061334
17:47:36|0.00061334
17:47:37|0.00061334
17:47:38|0.00061334
17:47:39|0.00061334
17:47:40|0.00061334
17:47:41|0.00061334
17:47:42|0.00061334
17:47:43|0.00061334
17:47:44|0.00061334
17:47:45|0.00061425
17:47:46|0.00061425
17:47:47|0.00061425
17:47:48|0.00061425
17:47:49|0.00061425
17:47:50|0.00061425
17:47:51|0.00061425
17:47:52|0.00061425
17:47:53|0.00061425
17:47:54|0.00061425
17:47:55|0.00061425
17:47:56|0.00061425
17:47:58|0.00061425
17:47:58|0.00061425
17:47:59|0.00061425
17:48:00|0.00061425
17:48:01|0.00061425
17:48:02|0.00061425
17:48:03|0.00061515
17:48:04|0.00061515
17:48:05|0.00061515
17:48:07|0.00061467
17:48:08|0.00061516
17:48:09|0.00061539
17:48:09|0.00061539
17:48:11|0.00061539
17:48:13|0.00061636
17:48:13|0.00061636
17:48:15|0.00061636
17:48:16|0.00061636
17:48:17|0.00061636
17:48:18|0.00061563
17:48:19|0.00061563
17:48:20|0.00061563
17:48:21|0.00061563
17:48:23|0.00061563
17:48:24|0.00061717
17:48:26|0.00061717
17:48:26|0.00061717
17:48:28|0.00061717
17:48:29|0.00061717
17:48:30|0.00061752
17:48:32|0.00061752
17:48:32|0.00061766
17:48:34|0.00061776
17:48:34|0.00061795
17:48:36|0.00061761
17:48:37|0.00061761
17:48:38|0.00061761
17:48:39|0.00061761
17:48:40|0.00061761
17:48:40|0.00061664
17:48:42|0.00061664
17:48:42|0.00061718
17:48:44|0.00061719
17:48:45|0.00061719
17:48:45|0.00061654
17:48:47|0.00061654
17:48:48|0.00061654
17:48:49|0.00061654
17:48:51|0.00061654
17:48:51|0.00061654
17:48:52|0.00061654
17:48:53|0.00061654
17:48:54|0.00061654
17:48:55|0.00061654
17:48:56|0.00061654
17:48:57|0.00061654
17:48:58|0.00061654
17:48:59|0.00061654
17:49:00|0.00061654
17:49:01|0.00061654
17:49:03|0.00061654
17:49:04|0.00061654
17:49:05|0.00061654
17:49:06|0.00061747
17:49:07|0.00061747
17:49:08|0.00061755
17:49:09|0.00061755
17:49:10|0.00061755
17:49:10|0.00061784
17:49:13|0.00061799
17:49:13|0.00061799
17:49:15|0.00061749
17:49:16|0.00061749
17:49:17|0.00061749
17:49:18|0.00061749
17:49:19|0.00061802
17:49:20|0.00061839
17:49:21|0.00061839
17:49:21|0.00061864
17:49:24|0.00061864
17:49:24|0.00061864
17:49:25|0.00061864
17:49:26|0.00061864
17:49:28|0.00061864
17:49:29|0.00061864
17:49:30|0.00061864
17:49:31|0.00061864
17:49:32|0.00061864
17:49:33|0.00061864
17:49:34|0.00061864
17:49:34|0.00061864
17:49:35|0.00061864
17:49:36|0.00061864
17:49:38|0.00061863
17:49:39|0.00061863
17:49:39|0.00061863
17:49:40|0.00061863
17:49:42|0.00061863
17:49:42|0.00061863
17:49:44|0.00061863
17:49:44|0.00061863
17:49:46|0.00061733
17:49:47|0.00061733
17:49:49|0.00061733
17:49:49|0.00061733
17:49:50|0.00061733
17:49:51|0.00061733
17:49:52|0.00061733
17:49:54|0.00061733
17:49:55|0.00061733
17:49:56|0.00061864
17:49:58|0.00061864
17:49:58|0.00061886
17:49:59|0.00061886
17:50:00|0.00061886
17:50:01|0.00061886
17:50:02|0.00061886
17:50:03|0.00061886
17:50:04|0.00061886
17:50:06|0.00061886
17:50:07|0.00061888
17:50:08|0.00061918
17:50:09|0.00061918
17:50:09|0.00061907
17:50:11|0.00061907
17:50:12|0.00061907
17:50:14|0.00061971
17:50:15|0.00061971
17:50:17|0.00061971
17:50:18|0.00062246
17:50:20|0.00062067
17:50:21|0.00062067
17:50:22|0.00062067
17:50:22|0.00062067
17:50:23|0.00062067
17:50:24|0.00062067
17:50:25|0.00062067
17:50:26|0.00062067
17:50:28|0.00062067
17:50:29|0.00062067
17:50:30|0.00062067
17:50:31|0.00062067
17:50:33|0.00062067
17:50:34|0.00062067
17:50:35|0.00062067
17:50:36|0.00062067
17:50:37|0.00062067
17:50:38|0.00062067
17:50:39|0.00062067
17:50:40|0.00062067
17:50:41|0.00062067
17:50:42|0.00062067
17:50:43|0.00062067
17:50:44|0.00062067
17:50:46|0.00062182
17:50:46|0.00062182
17:50:47|0.00062182
17:50:49|0.00062182
17:50:50|0.00062182
17:50:51|0.00062193
17:50:52|0.00062193
17:50:53|0.00062193
17:50:54|0.00062185
17:50:55|0.00062185
17:50:56|0.00062185
17:50:57|0.00062185
17:50:58|0.00062185
17:50:59|0.00062185
17:51:00|0.00062185
17:51:01|0.00062185
17:51:02|0.00062185
17:51:03|0.00062161
17:51:04|0.00062161
17:51:05|0.00062286
17:51:06|0.00062286
17:51:07|0.00062286
17:51:08|0.00062286
17:51:09|0.00062286
17:51:10|0.00062355
17:51:11|0.00062513
17:51:12|0.00062649
17:51:13|0.00062649
17:51:14|0.00062649
17:51:15|0.00062488
17:51:16|0.0006235
17:51:17|0.0006235
17:51:18|0.0006235
17:51:19|0.00062395
17:51:20|0.00062395
17:51:21|0.00062395
17:51:22|0.00062395
17:51:23|0.0006256
17:51:24|0.0006256
17:51:25|0.0006256
17:51:26|0.0006256
17:51:27|0.0006256
17:51:28|0.0006256
17:51:29|0.0006256
17:51:30|0.00062395
17:51:31|0.00062395
17:51:32|0.00062395
17:51:33|0.00062395
17:51:34|0.00062364
17:51:35|0.00062364
17:51:36|0.00062364
17:51:38|0.00062364
17:51:39|0.00062364
17:51:40|0.00062364
17:51:41|0.00062364
17:51:41|0.00062364
17:51:42|0.00062364
17:51:44|0.00062364
17:51:45|0.00062334
17:51:46|0.00062334
17:51:47|0.00062334
17:51:47|0.00062334
17:51:48|0.00062333
17:51:50|0.00062333
17:51:50|0.00062333
17:51:52|0.00062333
17:51:52|0.00062333
17:51:54|0.00062333
17:51:54|0.00062333
17:51:55|0.00062333
17:51:57|0.00062303
17:51:58|0.00062303
17:51:59|0.00062303
17:52:00|0.00062272
17:52:01|0.00062272
17:52:02|0.00062272
17:52:03|0.00062272
17:52:05|0.00062272
17:52:06|0.00062272
17:52:07|0.00062272
17:52:08|0.00062272
17:52:09|0.00062272
17:52:10|0.00062272
17:52:11|0.00062272
17:52:12|0.00062272
17:52:13|0.0006238
17:52:14|0.0006238
17:52:15|0.0006238
17:52:16|0.0006238
17:52:17|0.0006238
17:52:19|0.00062242
17:52:19|0.00062242
17:52:21|0.00062211
17:52:22|0.00062211
17:52:23|0.00062211
17:52:24|0.00062211
17:52:25|0.00062211
17:52:26|0.00062211
17:52:27|0.00062211
17:52:28|0.00062211
17:52:29|0.00062211
17:52:30|0.00062211
17:52:31|0.00062211
17:52:32|0.00062211
17:52:33|0.00062211
17:52:34|0.00062056
17:52:35|0.00062054
17:52:36|0.00062054
17:52:37|0.00062054
17:52:38|0.00061963
17:52:40|0.00061963
17:52:40|0.00061963
17:52:42|0.00061799
17:52:43|0.00061799
17:52:44|0.00061799
17:52:45|0.00061841
17:52:46|0.00061798
17:52:47|0.00061753
17:52:47|0.0006181
17:52:49|0.0006181
17:52:49|0.0006181
17:52:50|0.00061757
17:52:52|0.00061757
17:52:53|0.00061757
17:52:54|0.00061657
17:52:55|0.00061657
17:52:56|0.00061655
17:52:57|0.00061655
17:52:59|0.00061654
17:53:00|0.00061654
17:53:00|0.00061624
17:53:02|0.00061624
17:53:03|0.00061624
17:53:04|0.00061624
17:53:05|0.00061488
17:53:06|0.00061488
17:53:06|0.00061488
17:53:08|0.00061453
17:53:08|0.00061453
17:53:10|0.0006146
17:53:11|0.00061699
17:53:13|0.00061699
17:53:14|0.00061699
17:53:15|0.00061699
17:53:16|0.00061717
17:53:17|0.00061717
17:53:18|0.00061717
17:53:19|0.00061717
17:53:21|0.00061717
17:53:22|0.00061717
17:53:23|0.00061795
17:53:24|0.00061841
17:53:24|0.00061841
17:53:25|0.00061841
17:53:27|0.00061841
17:53:28|0.00061841
17:53:28|0.00061841
17:53:30|0.00061841
17:53:31|0.00061841
17:53:31|0.00061917
17:53:33|0.00061917
17:53:34|0.00061917
17:53:35|0.00061917
17:53:35|0.00061917
17:53:36|0.00061917
17:53:38|0.00061917
17:53:39|0.00061917
17:53:39|0.00061917
17:53:42|0.00061766
17:53:42|0.00061766
17:53:43|0.00061766
17:53:44|0.00061766
17:53:45|0.00061736
17:53:46|0.00061736
17:53:47|0.00061736
17:53:48|0.00061736
17:53:49|0.00061736
17:53:50|0.00061643
17:53:51|0.00061643
17:53:52|0.00061643
17:53:53|0.00061643
17:53:54|0.00061643
17:53:55|0.00061643
17:53:56|0.00061643
17:53:57|0.00061643
17:53:58|0.00061643
17:53:59|0.00061735
17:54:00|0.00061735
17:54:01|0.00061735
17:54:02|0.00061735
17:54:04|0.00061735
17:54:04|0.00061735
17:54:06|0.00061735
17:54:07|0.00061735
17:54:08|0.00061735
17:54:09|0.00061735
17:54:10|0.00061761
17:54:11|0.00061761
17:54:12|0.00061761
17:54:13|0.00061774
17:54:14|0.00061774
17:54:15|0.00061774
17:54:16|0.00061773
17:54:17|0.00061773
17:54:18|0.00061773
17:54:19|0.00061645
17:54:20|0.00061645
17:54:21|0.00061645
17:54:22|0.00061645
17:54:24|0.00061645
17:54:24|0.00061645
17:54:25|0.00061645
17:54:27|0.00061645
17:54:28|0.00061645
17:54:30|0.00061863
17:54:31|0.00061863
17:54:32|0.00061863
17:54:33|0.00061863
17:54:33|0.00061968
17:54:35|0.00061968
17:54:36|0.00062006
17:54:36|0.00062006
17:54:37|0.00062005
17:54:39|0.00062005
17:54:39|0.00062005
17:54:40|0.00062005
17:54:41|0.00062005
17:54:43|0.00062005
17:54:44|0.00062005
17:54:45|0.00062005
17:54:46|0.00062005
17:54:47|0.00061833
17:54:48|0.00061833
17:54:49|0.00061833
17:54:50|0.00061833
17:54:51|0.00061833
17:54:52|0.00061833
17:54:53|0.00061833
17:54:54|0.00061833
17:54:55|0.00061833
17:54:56|0.00061833
17:54:57|0.00061833
17:54:59|0.00061833
17:55:00|0.00061833
17:55:01|0.00061833
17:55:02|0.00061833
17:55:04|0.00061751
17:55:04|0.00061751
17:55:05|0.00061751
17:55:06|0.00061751
17:55:07|0.00061751
17:55:09|0.0006189
17:55:11|0.00061723
17:55:11|0.00061723
17:55:12|0.00061723
17:55:14|0.00061723
17:55:15|0.00061723
17:55:16|0.00061723
17:55:17|0.00061723
17:55:18|0.00061723
17:55:20|0.00061723
17:55:20|0.00061723
17:55:22|0.00061723
17:55:23|0.00061723
17:55:24|0.00061723
17:55:25|0.00061723
17:55:26|0.00061723
17:55:27|0.00061905
17:55:28|0.00061905
17:55:29|0.00061905
17:55:31|0.00061727
17:55:32|0.00061727
17:55:32|0.00061727
17:55:33|0.00061754
17:55:34|0.00061754
17:55:35|0.00061754
17:55:36|0.0006173
17:55:38|0.0006173
17:55:39|0.0006173
17:55:39|0.0006173
17:55:41|0.000617
17:55:42|0.000617
17:55:43|0.000617
17:55:43|0.00061669
17:55:45|0.00061669
17:55:45|0.000614
17:55:47|0.00061337
17:55:47|0.00061356
17:55:48|0.00061356
17:55:50|0.00061461
17:55:51|0.00061525
17:55:51|0.00061753
17:55:53|0.00061493
17:55:54|0.00061493
17:55:55|0.00061493
17:55:57|0.00061493
17:55:57|0.00061493
17:55:59|0.00061585
17:56:00|0.00061585
17:56:01|0.00061585
17:56:02|0.00061585
17:56:03|0.00061585
17:56:05|0.00061585
17:56:06|0.00061585
17:56:07|0.00061585
17:56:08|0.00061675
17:56:09|0.00061675
17:56:10|0.00061675
17:56:11|0.00061675
17:56:13|0.00061675
17:56:14|0.00061675
17:56:14|0.00061675
17:56:16|0.00061675
17:56:16|0.00061675
17:56:18|0.00061675
17:56:18|0.00061675
17:56:19|0.00061675
17:56:21|0.00061675
17:56:22|0.00061675
17:56:22|0.00061675
17:56:24|0.00061675
17:56:24|0.00061675
17:56:25|0.00061675
17:56:27|0.00061675
17:56:28|0.00061675
17:56:29|0.00061675
17:56:30|0.00061675
17:56:32|0.00061697
17:56:32|0.00061697
17:56:33|0.00061697
17:56:35|0.00061697
17:56:35|0.00061697
17:56:36|0.00061697
17:56:37|0.00061697
17:56:39|0.00061697
17:56:39|0.00061697
17:56:40|0.00061697
17:56:42|0.00061697
17:56:43|0.00061697
17:56:44|0.00061697
17:56:45|0.00061697
17:56:46|0.00061697
17:56:46|0.00061697
17:56:47|0.00061697
17:56:48|0.00061553
17:56:49|0.00061553
17:56:50|0.00061422
17:56:51|0.00061422
17:56:53|0.00061422
17:56:53|0.00061422
17:56:55|0.00061422
17:56:56|0.00061422
17:56:56|0.00061422
17:56:57|0.00061422
17:56:58|0.0006137
17:56:59|0.0006137
17:57:01|0.0006137
17:57:03|0.0006137
17:57:04|0.0006137
17:57:06|0.0006137
17:57:06|0.0006137
17:57:08|0.0006137
17:57:08|0.0006137
17:57:09|0.0006137
17:57:10|0.0006137
17:57:12|0.0006137
17:57:12|0.0006137
17:57:14|0.00061513
17:57:15|0.00061513
17:57:16|0.00061523
17:57:17|0.00061523
17:57:18|0.00061523
17:57:19|0.00061523
17:57:20|0.00061523
17:57:22|0.00061523
17:57:23|0.00061523
17:57:24|0.00061523
17:57:24|0.00061523
17:57:26|0.00061523
17:57:27|0.0006134
17:57:28|0.0006134
17:57:29|0.0006134
17:57:30|0.0006134
17:57:31|0.00061282
17:57:32|0.00061282
17:57:33|0.00061282
17:57:34|0.00061252
17:57:35|0.00061252
17:57:36|0.00061252
17:57:37|0.00061252
17:57:38|0.00061252
17:57:40|0.00061252
17:57:40|0.00061252
17:57:41|0.000612
17:57:42|0.000612
17:57:44|0.000612
17:57:45|0.000612
17:57:45|0.0006115
17:57:47|0.00061007
17:57:48|0.00061007
17:57:48|0.00061163
17:57:50|0.00061163
17:57:51|0.00061163
17:57:52|0.00061133
17:57:53|0.00061133
17:57:54|0.00061133
17:57:55|0.00060756
17:57:56|0.00060824
17:57:57|0.00060824
17:57:58|0.00060824
17:57:59|0.00061067
17:58:00|0.00061067
17:58:02|0.00061037
17:58:03|0.00061037
17:58:05|0.00061037
17:58:05|0.00061014
17:58:06|0.00061014
17:58:07|0.00061029
17:58:08|0.00060744
17:58:09|0.00060744
17:58:10|0.00060744
17:58:11|0.00060953
17:58:12|0.00060953
17:58:13|0.00060953
17:58:14|0.00060953
17:58:15|0.00060925
17:58:16|0.00060925
17:58:18|0.00060737
17:58:19|0.00060737
17:58:20|0.00060737
17:58:21|0.00060737
17:58:22|0.00060866
17:58:23|0.00060854
17:58:24|0.00060854
17:58:25|0.00060691
17:58:26|0.00060691
17:58:27|0.00060737
17:58:27|0.00060807
17:58:29|0.00060686
17:58:31|0.00060686
17:58:31|0.00060778
17:58:32|0.00060778
17:58:33|0.00060778
17:58:34|0.00060748
17:58:35|0.00060748
17:58:36|0.00060748
17:58:37|0.00060748
17:58:38|0.00060683
17:58:40|0.00060683
17:58:41|0.00060689
17:58:43|0.00060689
17:58:43|0.00060689
17:58:44|0.00060689
17:58:45|0.00060816
17:58:46|0.00060899
17:58:47|0.0006088
17:58:48|0.0006088
17:58:49|0.0006088
17:58:50|0.0006088
17:58:51|0.0006088
17:58:52|0.0006088
17:58:53|0.0006088
17:58:54|0.00060975
17:58:55|0.00060975
17:58:56|0.00060807
17:58:57|0.00060797
17:58:58|0.00060797
17:58:59|0.00060797
17:59:01|0.00060797
17:59:01|0.00060797
17:59:02|0.00060797
17:59:03|0.00060797
17:59:05|0.00060767
17:59:07|0.00060767
17:59:07|0.00060767
17:59:08|0.00060767
17:59:09|0.00060853
17:59:10|0.00060856
17:59:11|0.00060856
17:59:12|0.00060849
17:59:13|0.00060849
17:59:14|0.00060849
17:59:15|0.00060849
17:59:16|0.00060849
17:59:17|0.00060849
17:59:18|0.00060849
17:59:19|0.00060849
17:59:20|0.00060849
17:59:21|0.00060849
17:59:22|0.00060849
17:59:23|0.00060922
17:59:24|0.00060922
17:59:25|0.00060922
17:59:27|0.00060922
17:59:29|0.00060922
17:59:29|0.0006115
17:59:30|0.0006115
17:59:31|0.0006115
17:59:32|0.0006115
17:59:33|0.0006115
17:59:34|0.0006115
17:59:35|0.0006115
17:59:36|0.0006115
17:59:37|0.0006115
17:59:38|0.00061178
17:59:39|0.00061184
17:59:40|0.00061184
17:59:41|0.00061181
17:59:42|0.00061181
17:59:44|0.00061181
17:59:45|0.00061181
17:59:46|0.00061181
17:59:47|0.00061242
17:59:48|0.00061242
17:59:49|0.00061242
17:59:50|0.00061242
17:59:51|0.00061242
17:59:52|0.00061249
17:59:53|0.00061257
17:59:54|0.00061257
17:59:55|0.00061295
17:59:56|0.00061296
17:59:57|0.00061296
17:59:58|0.00061567
17:59:59|0.0006151
18:00:00|0.00061527
18:00:01|0.00061527
18:00:02|0.00061551
18:00:03|0.00061552
18:00:04|0.00061552
18:00:05|0.00061552
18:00:06|0.00061552
18:00:07|0.00061551
18:00:08|0.00061703
18:00:10|0.00061732
18:00:10|0.00061531
18:00:11|0.00061531
18:00:12|0.00061628
18:00:13|0.00061628
18:00:15|0.00061722
18:00:15|0.00061722
18:00:17|0.00061722
18:00:18|0.00061722
18:00:19|0.00061694
18:00:20|0.00061694
18:00:21|0.00061694
18:00:23|0.00061694
18:00:24|0.00061694
18:00:26|0.00061694
18:00:26|0.00061694
18:00:27|0.00061694
18:00:28|0.00061694
18:00:29|0.00061694
18:00:30|0.00061694
18:00:31|0.00061694
18:00:32|0.00061694
18:00:33|0.00061694
18:00:34|0.00061694
18:00:35|0.00061694
18:00:37|0.00061513
18:00:38|0.00061737
18:00:38|0.00061737
18:00:40|0.00061737
18:00:41|0.00061848
18:00:42|0.00061848
18:00:43|0.00061848
18:00:44|0.00061848
18:00:44|0.00061848
18:00:46|0.00062033
18:00:46|0.00062033
18:00:49|0.00062033
18:00:49|0.00062033
18:00:50|0.00062054
18:00:52|0.00062054
18:00:53|0.00062054
18:00:54|0.0006223
18:00:55|0.0006223
18:00:56|0.0006223
18:00:56|0.00062141
18:00:58|0.00062141
18:00:59|0.00062356
18:01:00|0.0006224
18:01:01|0.0006224
18:01:03|0.00062103
18:01:03|0.00062136
18:01:04|0.00062136
18:01:05|0.00062136
18:01:06|0.00062133
18:01:07|0.00062133
18:01:08|0.00062133
18:01:09|0.00062133
18:01:10|0.00062133
18:01:11|0.00062054
18:01:12|0.00062054
18:01:13|0.00062054
18:01:14|0.00062054
18:01:15|0.00062135
18:01:17|0.00062135
18:01:18|0.00062135
18:01:19|0.00062039
18:01:20|0.00062039
18:01:20|0.00062039
18:01:22|0.00062039
18:01:22|0.00062039
18:01:25|0.00062039
18:01:25|0.00062039
18:01:26|0.00062039
18:01:27|0.00062039
18:01:29|0.00062039
18:01:29|0.00062039
18:01:31|0.00062039
18:01:33|0.00062039
18:01:33|0.00062039
18:01:34|0.00062039
18:01:35|0.00062039
18:01:36|0.00062039
18:01:38|0.00062039
18:01:38|0.00062039
18:01:39|0.00062039
18:01:40|0.00062039
18:01:41|0.00062039
18:01:43|0.00062039
18:01:44|0.00062039
18:01:46|0.00062039
18:01:46|0.00062039
18:01:47|0.00061944
18:01:48|0.00061944
18:01:49|0.00061874
18:01:50|0.00061874
18:01:51|0.00061874
18:01:52|0.00061874
18:01:53|0.00061874
18:01:54|0.00061874
18:01:55|0.00062031
18:01:57|0.00062031
18:01:58|0.00062031
18:01:58|0.00062031
18:02:00|0.00062031
18:02:01|0.00062073
18:02:03|0.00062155
18:02:05|0.00062155
18:02:06|0.00062225
18:02:07|0.00062225
18:02:09|0.00062225
18:02:10|0.00062225
18:02:11|0.00062225
18:02:11|0.00062225
18:02:12|0.00062225
18:02:14|0.00062225
18:02:14|0.00062225
18:02:16|0.00062225
18:02:16|0.00062225
18:02:17|0.00062225
18:02:19|0.00062225
18:02:19|0.00062225
18:02:20|0.00062225
18:02:21|0.00062225
18:02:22|0.00062225
18:02:24|0.00062225
18:02:25|0.00062139
18:02:27|0.00062139
18:02:28|0.00062139
18:02:29|0.00062139
18:02:30|0.00062139
18:02:31|0.00062139
18:02:32|0.00062139
18:02:34|0.00062139
18:02:35|0.00062139
18:02:36|0.00062139
18:02:37|0.00062139
18:02:38|0.00062139
18:02:39|0.00062139
18:02:41|0.00062139
18:02:41|0.00062139
18:02:42|0.00062139
18:02:43|0.00062352
18:02:45|0.00062352
18:02:45|0.00062352
18:02:47|0.00062352
18:02:47|0.00062352
18:02:48|0.00062352
18:02:49|0.00062352
18:02:50|0.00062352
18:02:51|0.00062352
18:02:53|0.00062352
18:02:53|0.00062352
18:02:54|0.00062352
18:02:56|0.00062352
18:02:57|0.00062352
18:02:58|0.00062352
18:03:00|0.00062364
18:03:00|0.00062392
18:03:01|0.00062392
18:03:02|0.00062392
18:03:04|0.00062392
18:03:05|0.00062392
18:03:06|0.00062392
18:03:07|0.00062503
18:03:08|0.00062503
18:03:09|0.00062503
18:03:10|0.0006256
18:03:11|0.0006256
18:03:12|0.0006256
18:03:13|0.0006256
18:03:14|0.0006256
18:03:15|0.0006256
18:03:16|0.0006256
18:03:17|0.0006256
18:03:18|0.0006256
18:03:19|0.0006256
18:03:20|0.0006256
18:03:21|0.0006256
18:03:22|0.0006256
18:03:23|0.0006256
18:03:24|0.0006256
18:03:25|0.0006256
18:03:27|0.0006256
18:03:28|0.0006256
18:03:29|0.0006256
18:03:31|0.0006256
18:03:31|0.0006256
18:03:32|0.0006256
18:03:34|0.0006256
18:03:34|0.0006256
18:03:35|0.00062419
18:03:36|0.00062419
18:03:37|0.00062419
18:03:39|0.00062419
18:03:40|0.00062388
18:03:40|0.00062388
18:03:41|0.00062388
18:03:43|0.00062388
18:03:44|0.00062388
18:03:45|0.00062388
18:03:46|0.00062225
18:03:47|0.00062137
18:03:48|0.00062137
18:03:49|0.00062054
18:03:50|0.00062235
18:03:51|0.00062209
18:03:52|0.0006221
18:03:53|0.00062136
18:03:54|0.00062136
18:03:55|0.00062136
18:03:56|0.00062136
18:03:57|0.00062136
18:03:59|0.00062136
18:03:59|0.00062136
18:04:01|0.00062136
18:04:02|0.00062136
18:04:03|0.00062136
18:04:04|0.00062136
18:04:05|0.00062136
18:04:06|0.00062136
18:04:07|0.00062136
18:04:08|0.00062043
18:04:09|0.00062043
18:04:10|0.00062225
18:04:11|0.00062225
18:04:12|0.00062225
18:04:13|0.00062225
18:04:14|0.00062396
18:04:15|0.00062396
18:04:17|0.00062396
18:04:17|0.00062396
18:04:18|0.00062396
18:04:20|0.00062396
18:04:21|0.00062636
18:04:22|0.00062636
18:04:23|0.00062636
18:04:24|0.00062656
18:04:25|0.00062656
18:04:26|0.00062656
18:04:28|0.0006267
18:04:29|0.0006267
18:04:30|0.000625
18:04:31|0.000625
18:04:32|0.000625
18:04:34|0.0006247
18:04:35|0.0006247
18:04:35|0.0006247
18:04:36|0.0006247
18:04:37|0.00062374
18:04:38|0.00062356
18:04:39|0.00062356
18:04:40|0.00062344
18:04:42|0.00062344
18:04:43|0.0006242
18:04:43|0.0006242
18:04:44|0.0006242
18:04:46|0.0006242
18:04:47|0.0006242
18:04:47|0.0006242
18:04:49|0.00062272
18:04:50|0.00062272
18:04:51|0.00062272
18:04:52|0.00062272
18:04:53|0.00062272
18:04:55|0.00062272
18:04:56|0.00062272
18:04:57|0.00062272
18:04:57|0.00062272
18:04:59|0.00062272
18:05:00|0.00062272
18:05:01|0.00062272
18:05:02|0.00062272
18:05:03|0.00062272
18:05:04|0.00062272
18:05:05|0.00062272
18:05:06|0.00062272
18:05:07|0.00062272
18:05:07|0.00062272
18:05:09|0.00062272
18:05:10|0.00062272
18:05:11|0.00062272
18:05:12|0.00062272
18:05:13|0.0006225
18:05:14|0.0006225
18:05:15|0.0006225
18:05:16|0.0006225
18:05:17|0.0006225
18:05:18|0.0006225
18:05:19|0.0006225
18:05:20|0.0006225
18:05:21|0.0006225
18:05:22|0.0006225
18:05:23|0.0006225
18:05:24|0.0006225
18:05:25|0.0006225
18:05:26|0.0006225
18:05:27|0.0006225
18:05:28|0.0006225
18:05:29|0.0006225
18:05:30|0.0006225
18:05:31|0.0006225
18:05:32|0.00062376
18:05:34|0.00062376
18:05:34|0.00062446
18:05:36|0.00062446
18:05:37|0.00062446
18:05:38|0.00062446
18:05:39|0.00062446
18:05:40|0.00062446
18:05:41|0.00062446
18:05:43|0.00062446
18:05:43|0.00062446
18:05:44|0.00062446
18:05:45|0.00062446
18:05:46|0.00062446
18:05:47|0.00062446
18:05:48|0.00062446
18:05:50|0.00062446
18:05:50|0.00062446
18:05:51|0.00062446
18:05:53|0.00062446
18:05:54|0.00062446
18:05:56|0.00062214
18:05:56|0.00062214
18:05:58|0.00062214
18:05:59|0.00062214
18:06:00|0.00062214
18:06:01|0.00062214
18:06:02|0.00062214
18:06:03|0.00062214
18:06:04|0.00062214
18:06:06|0.00062183
18:06:07|0.00062183
18:06:08|0.00062183
18:06:09|0.00062183
18:06:10|0.00062183
18:06:11|0.00062183
18:06:12|0.00062183
18:06:13|0.00062183
18:06:14|0.00062183
18:06:15|0.00062183
18:06:16|0.00062054
18:06:17|0.00061913
18:06:18|0.00061913
18:06:19|0.00061913
18:06:20|0.00061994
18:06:21|0.00061994
18:06:22|0.00061994
18:06:23|0.0006176
18:06:24|0.0006176
18:06:25|0.0006176
18:06:26|0.00061713
18:06:27|0.00061703
18:06:28|0.00061451
18:06:29|0.0006156
18:06:31|0.00061666
18:06:31|0.00061409
18:06:32|0.00061409
18:06:34|0.00061469
18:06:35|0.00061664
18:06:36|0.00061664
18:06:38|0.00061664
18:06:39|0.00061664
18:06:40|0.00061664
18:06:41|0.00061664
18:06:43|0.00061664
18:06:44|0.00061664
18:06:45|0.00061664
18:06:46|0.00061664
18:06:46|0.00061664
18:06:48|0.00061664
18:06:49|0.00061664
18:06:50|0.00061664
18:06:51|0.00061741
18:06:52|0.00061741
18:06:53|0.00061753
18:06:54|0.00061753
18:06:55|0.00061619
18:06:56|0.00061631
18:06:57|0.00061631
18:06:58|0.00061631
18:06:59|0.00061631
18:07:01|0.00061631
18:07:02|0.00061631
18:07:02|0.00061631
18:07:03|0.00061631
18:07:04|0.00061631
18:07:06|0.00061631
18:07:06|0.00061631
18:07:08|0.00061631
18:07:08|0.00061723
18:07:09|0.00061723
18:07:10|0.00061873
18:07:11|0.00061873
18:07:13|0.00061623
18:07:14|0.00061623
18:07:14|0.00061623
18:07:15|0.00061623
18:07:16|0.00061623
18:07:17|0.00061864
18:07:19|0.00061864
18:07:20|0.00061864
18:07:21|0.00061833
18:07:22|0.00061833
18:07:23|0.00061833
18:07:24|0.00061624
18:07:25|0.00061624
18:07:26|0.00061624
18:07:27|0.00061624
18:07:28|0.00061625
18:07:29|0.00061625
18:07:31|0.00061625
18:07:32|0.00061623
18:07:33|0.00061623
18:07:34|0.00061623
18:07:36|0.00061645
18:07:37|0.00061645
18:07:38|0.00061645
18:07:39|0.00061608
18:07:40|0.00061608
18:07:41|0.00061608
18:07:43|0.00061453
18:07:43|0.00061453
18:07:45|0.00061453
18:07:45|0.00061532
18:07:46|0.00061532
18:07:47|0.00061532
18:07:48|0.00061532
18:07:49|0.00061532
18:07:50|0.00061532
18:07:52|0.00061532
18:07:53|0.00061532
18:07:54|0.00061451
18:07:55|0.00061451
18:07:56|0.00061451
18:07:57|0.00061472
18:07:59|0.00061472
18:07:59|0.00061472
18:08:01|0.00061442
18:08:02|0.00061442
18:08:03|0.00061442
18:08:03|0.00061442
18:08:05|0.00061412
18:08:07|0.00061412
18:08:07|0.00061412
18:08:08|0.00061412
18:08:09|0.00061563
18:08:11|0.00061563
18:08:13|0.000614
18:08:13|0.000614
18:08:14|0.000614
18:08:15|0.000614
18:08:16|0.000614
18:08:17|0.000614
18:08:18|0.000614
18:08:19|0.000614
18:08:20|0.000614
18:08:21|0.000614
18:08:22|0.000614
18:08:23|0.000614
18:08:24|0.000614
18:08:25|0.00061565
18:08:26|0.00061565
18:08:27|0.00061565
18:08:28|0.00061565
18:08:29|0.00061565
18:08:30|0.00061565
18:08:31|0.00061565
18:08:33|0.00061565
18:08:34|0.00061565
18:08:35|0.00061565
18:08:36|0.00061565
18:08:37|0.00061565
18:08:38|0.00061565
18:08:39|0.00061565
18:08:39|0.00061565
18:08:41|0.00061565
18:08:42|0.00061565
18:08:43|0.00061565
18:08:44|0.00061337
18:08:44|0.00061337
18:08:46|0.00061337
18:08:46|0.00061337
18:08:49|0.00061391
18:08:49|0.0006115
18:08:51|0.0006115
18:08:52|0.00061361
18:08:54|0.00061361
18:08:54|0.00061361
18:08:55|0.00061314
18:08:56|0.00061314
18:08:57|0.00061314
18:08:58|0.00061314
18:08:59|0.00061314
18:09:00|0.00061314
18:09:01|0.00061278
18:09:02|0.00061278
18:09:04|0.00061278
18:09:04|0.00061278
18:09:06|0.00061248
18:09:07|0.00061248
18:09:07|0.00061426
18:09:08|0.00061426
18:09:09|0.00061426
18:09:10|0.00061399
18:09:12|0.00061399
18:09:13|0.00061399
18:09:14|0.00061399
18:09:15|0.00061399
18:09:16|0.00061218
18:09:17|0.00061218
18:09:18|0.00061218
18:09:18|0.00061218
18:09:20|0.00061218
18:09:20|0.00061218
18:09:22|0.00061218
18:09:23|0.00061199
18:09:24|0.00061368
18:09:25|0.00061368
18:09:25|0.00061363
18:09:26|0.00061357
18:09:28|0.00061357
18:09:28|0.00061345
18:09:31|0.00061345
18:09:32|0.00061317
18:09:33|0.00061311
18:09:34|0.00061311
18:09:34|0.00061311
18:09:37|0.00061023
18:09:37|0.00061023
18:09:38|0.00061023
18:09:39|0.00061223
18:09:40|0.00061223
18:09:41|0.00061223
18:09:42|0.00061179
18:09:44|0.00061179
18:09:44|0.00061001
18:09:45|0.00061141
18:09:47|0.00061141
18:09:47|0.00061141
18:09:49|0.00061141
18:09:50|0.00061111
18:09:51|0.00061111
18:09:52|0.00061111
18:09:52|0.00061111
18:09:55|0.00061111
18:09:55|0.00061111
18:09:57|0.00061262
18:09:57|0.00061262
18:09:59|0.0006129
18:10:00|0.00061301
18:10:01|0.00061301
18:10:02|0.00061301
18:10:03|0.00061357
18:10:03|0.00061357
18:10:06|0.00061357
18:10:06|0.00061451
18:10:07|0.00061451
18:10:08|0.00061751
18:10:09|0.00061751
18:10:11|0.00061526
18:10:12|0.00061526
18:10:13|0.00061565
18:10:14|0.00061565
18:10:15|0.00061565
18:10:15|0.00061565
18:10:16|0.00061565
18:10:18|0.00061734
18:10:19|0.00061753
18:10:20|0.00061753
18:10:21|0.00061753
18:10:22|0.00061753
18:10:23|0.00061753
18:10:23|0.00061753
18:10:25|0.00061753
18:10:25|0.00061753
18:10:27|0.00061753
18:10:27|0.00061753
18:10:29|0.00061753
18:10:30|0.00061753
18:10:30|0.00061753
18:10:32|0.00061753
18:10:32|0.00061794
18:10:34|0.00061794
18:10:35|0.00061794
18:10:36|0.00061794
18:10:37|0.00061794
18:10:38|0.00061794
18:10:39|0.00061794
18:10:40|0.00061794
18:10:41|0.00061794
18:10:42|0.00061794
18:10:44|0.00061794
18:10:44|0.000618
18:10:46|0.000618
18:10:47|0.000618
18:10:48|0.000618
18:10:49|0.000618
18:10:50|0.000618
18:10:51|0.000618
18:10:52|0.000618
18:10:53|0.00061883
18:10:54|0.00061883
18:10:55|0.00061883
18:10:56|0.00061883
18:10:58|0.00061883
18:10:58|0.00061883
18:10:59|0.00061883
18:11:00|0.00061883
18:11:02|0.00061883
18:11:03|0.00061883
18:11:05|0.00061883
18:11:06|0.00061883
18:11:07|0.00061883
18:11:07|0.00061883
18:11:09|0.00061702
18:11:10|0.00061702
18:11:11|0.00061702
18:11:12|0.00061799
18:11:13|0.00061463
18:11:14|0.00061463
18:11:15|0.00061463
18:11:16|0.0006158
18:11:17|0.0006158
18:11:18|0.0006158
18:11:19|0.0006158
18:11:20|0.0006158
18:11:21|0.0006158
18:11:22|0.0006158
18:11:23|0.0006158
18:11:24|0.0006158
18:11:25|0.0006158
18:11:26|0.0006158
18:11:27|0.0006158
18:11:28|0.0006158
18:11:29|0.0006155
18:11:30|0.0006155
18:11:31|0.0006155
18:11:32|0.0006155
18:11:33|0.0006155
18:11:34|0.0006155
18:11:35|0.0006155
18:11:36|0.0006155
18:11:38|0.0006155
18:11:39|0.0006155
18:11:40|0.0006155
18:11:41|0.0006155
18:11:42|0.0006155
18:11:44|0.0006155
18:11:45|0.0006155
18:11:46|0.0006152
18:11:47|0.0006152
18:11:47|0.0006152
18:11:48|0.00061428
18:11:49|0.00061428
18:11:50|0.00061428
18:11:51|0.00061428
18:11:53|0.00061428
18:11:54|0.00061428
18:11:55|0.00061428
18:11:55|0.00061335
18:11:56|0.00061335
18:11:58|0.0006123
18:11:59|0.00061305
18:12:00|0.00061305
18:12:02|0.00061445
18:12:02|0.00061445
18:12:03|0.00061445
18:12:04|0.00061445
18:12:06|0.00061275
18:12:07|0.00061365
18:12:09|0.00061365
18:12:10|0.00061365
18:12:10|0.00061365
18:12:12|0.00061365
18:12:13|0.00061365
18:12:14|0.00061365
18:12:15|0.00061365
18:12:16|0.00061365
18:12:17|0.00061365
18:12:18|0.00061365
18:12:19|0.00061365
18:12:20|0.00061365
18:12:21|0.00061365
18:12:22|0.00061365
18:12:24|0.00061365
18:12:24|0.00061365
18:12:26|0.00061365
18:12:26|0.00061365
18:12:28|0.00061365
18:12:29|0.00061365
18:12:29|0.00061365
18:12:30|0.00061427
18:12:32|0.00061427
18:12:33|0.00061427
18:12:34|0.00061427
18:12:36|0.00061427
18:12:37|0.00061427
18:12:38|0.00061427
18:12:39|0.00061427
18:12:40|0.00061427
18:12:41|0.00061427
18:12:42|0.00061427
18:12:43|0.00061427
18:12:44|0.00061427
18:12:45|0.00061427
18:12:46|0.00061427
18:12:47|0.00061427
18:12:48|0.00061427
18:12:49|0.00061427
18:12:50|0.00061427
18:12:51|0.00061427
18:12:52|0.00061427
18:12:53|0.00061427
18:12:55|0.00061427
18:12:55|0.00061427
18:12:56|0.00061427
18:12:57|0.00061427
18:12:59|0.00061427
18:12:59|0.00061427
18:13:00|0.00061427
18:13:03|0.00061427
18:13:04|0.00061427
18:13:05|0.00061427
18:13:06|0.00061427
18:13:07|0.00061427
18:13:08|0.00061483
18:13:09|0.00061483
18:13:11|0.0006158
18:13:11|0.0006158
18:13:12|0.0006158
18:13:13|0.0006158
18:13:14|0.00061438
18:13:15|0.00061438
18:13:16|0.00061438
18:13:17|0.00061438
18:13:18|0.00061438
18:13:19|0.00061438
18:13:21|0.00061438
18:13:22|0.00061438
18:13:23|0.00061408
18:13:24|0.00061408
18:13:25|0.00061408
18:13:26|0.00061408
18:13:27|0.00061408
18:13:28|0.00061408
18:13:29|0.00061378
18:13:30|0.00061378
18:13:31|0.00061378
18:13:33|0.00061378
18:13:34|0.00061378
18:13:34|0.00061378
18:13:35|0.00061378
18:13:36|0.00061378
18:13:38|0.00061378
18:13:39|0.00061378
18:13:40|0.00061378
18:13:41|0.00061378
18:13:42|0.00061378
18:13:44|0.00061378
18:13:45|0.00061378
18:13:45|0.00061378
18:13:46|0.00061378
18:13:48|0.00061378
18:13:49|0.0006153
18:13:50|0.0006153
18:13:51|0.0006153
18:13:52|0.0006153
18:13:53|0.00061429
18:13:54|0.00061429
18:13:55|0.0006158
18:13:56|0.0006158
18:13:57|0.0006158
18:13:58|0.0006158
18:13:59|0.0006158
18:14:00|0.00061675
18:14:01|0.00061675
18:14:02|0.00061675
18:14:03|0.00061675
18:14:04|0.00061675
18:14:05|0.00061675
18:14:06|0.00061675
18:14:07|0.00061497
18:14:09|0.00061653
18:14:09|0.00061653
18:14:10|0.00061653
18:14:11|0.00061653
18:14:12|0.00061653
18:14:14|0.00061653
18:14:15|0.00061653
18:14:16|0.00061653
18:14:17|0.00061653
18:14:18|0.00061653
18:14:19|0.00061516
18:14:20|0.00061516
18:14:21|0.00061516
18:14:22|0.00061516
18:14:23|0.00061516
18:14:25|0.00061516
18:14:25|0.00061516
18:14:26|0.00061524
18:14:27|0.00061524
18:14:28|0.00061524
18:14:29|0.00061524
18:14:30|0.00061524
18:14:32|0.00061524
18:14:32|0.00061524
18:14:33|0.00061524
18:14:34|0.00061524
18:14:35|0.00061524
18:14:36|0.00061524
18:14:38|0.00061524
18:14:39|0.00061524
18:14:40|0.00061524
18:14:41|0.00061524
18:14:41|0.00061524
18:14:44|0.00061524
18:14:44|0.00061524
18:14:45|0.00061524
18:14:46|0.00061524
18:14:47|0.00061524
18:14:48|0.00061524
18:14:49|0.00061524
18:14:50|0.00061524
18:14:52|0.00061524
18:14:53|0.00061516
18:14:53|0.00061516
18:14:55|0.00061516
18:14:56|0.00061516
18:14:57|0.00061516
18:14:58|0.00061516
18:15:00|0.00061516
18:15:00|0.00061516
18:15:02|0.00061516
18:15:03|0.00061516
18:15:04|0.00061516
18:15:05|0.00061516
18:15:06|0.00061516
18:15:07|0.00061516
18:15:08|0.00061516
18:15:09|0.00061516
18:15:11|0.00061563
18:15:12|0.00061563
18:15:13|0.00061563
18:15:13|0.00061704
18:15:15|0.00061704
18:15:16|0.00061704
18:15:17|0.00061704
18:15:18|0.00061704
18:15:19|0.00061704
18:15:20|0.00061704
18:15:21|0.00061704
18:15:22|0.00061704
18:15:23|0.00061704
18:15:24|0.00061704
18:15:26|0.00061704
18:15:26|0.00061704
18:15:28|0.00061704
18:15:29|0.00061704
18:15:29|0.00061523
18:15:31|0.00061523
18:15:32|0.00061523
18:15:34|0.00061523
18:15:34|0.00061523
18:15:35|0.00061523
18:15:36|0.00061275
18:15:38|0.00061509
18:15:40|0.00061308
18:15:41|0.00061542
18:15:42|0.00061542
18:15:44|0.00061542
18:15:44|0.00061542
18:15:46|0.00061542
18:15:47|0.00061542
18:15:48|0.00061355
18:15:49|0.00061355
18:15:50|0.00061355
18:15:51|0.00061355
18:15:52|0.0006115
18:15:53|0.0006115
18:15:54|0.0006115
18:15:55|0.0006115
18:15:56|0.0006115
18:15:57|0.0006115
18:15:58|0.0006115
18:15:59|0.00060854
18:16:00|0.00060854
18:16:02|0.00060605
18:16:03|0.00060635
18:16:04|0.00061
18:16:05|0.00060555
18:16:06|0.00060759
18:16:08|0.00060546
18:16:09|0.00060424
18:16:10|0.00060424
18:16:11|0.00060834
18:16:12|0.00060679
18:16:13|0.00060679
18:16:14|0.00060679
18:16:15|0.000604
18:16:16|0.00060461
18:16:17|0.00060645
18:16:18|0.00060662
18:16:19|0.00060527
18:16:20|0.00060527
18:16:21|0.00060525
18:16:22|0.00060277
18:16:23|0.00060277
18:16:24|0.00060277
18:16:25|0.00060454
18:16:26|0.00060247
18:16:27|0.00059708
18:16:28|0.00060003
18:16:29|0.00060002
18:16:30|0.00060002
18:16:31|0.00060002
18:16:32|0.00060081
18:16:33|0.00060017
18:16:34|0.00060017
18:16:35|0.0005989
18:16:36|0.0005989
18:16:37|0.0005989
18:16:38|0.0005989
18:16:39|0.00060066
18:16:40|0.00060066
18:16:42|0.00059865
18:16:42|0.00059865
18:16:44|0.00059894
18:16:44|0.00059804
18:16:46|0.00059754
18:16:47|0.00059865
18:16:48|0.00059865
18:16:50|0.00059836
18:16:50|0.00059836
18:16:52|0.00059477
18:16:53|0.00059477
18:16:53|0.0005976
18:16:54|0.00059362
18:16:55|0.00059453
18:16:57|0.00059114
18:16:57|0.00059114
18:16:58|0.00059114
18:16:59|0.00059523
18:17:00|0.00058741
18:17:01|0.00058741
18:17:02|0.00059339
18:17:04|0.00059275
18:17:05|0.00059275
18:17:06|0.00059275
18:17:07|0.0005913
18:17:08|0.00059016
18:17:09|0.0005908
18:17:11|0.00058958
18:17:12|0.00058958
18:17:13|0.0005894
18:17:14|0.00058916
18:17:15|0.00058916
18:17:16|0.00058916
18:17:16|0.00058857
18:17:18|0.00058857
18:17:18|0.00058857
18:17:20|0.00058752
18:17:21|0.00058741
18:17:22|0.00058725
18:17:23|0.00058719
18:17:24|0.00058521
18:17:24|0.00058521
18:17:25|0.00058457
18:17:27|0.00058457
18:17:28|0.00058457
18:17:29|0.00058457
18:17:30|0.00058643
18:17:31|0.00058296
18:17:32|0.00058296
18:17:33|0.00058557
18:17:34|0.00058557
18:17:35|0.00058557
18:17:35|0.00058198
18:17:37|0.00058523
18:17:37|0.00058523
18:17:38|0.00058523
18:17:41|0.00058812
18:17:42|0.00058725
18:17:44|0.00058795
18:17:44|0.00059026
18:17:45|0.00059026
18:17:46|0.00059026
18:17:48|0.00059026
18:17:48|0.00059026
18:17:49|0.00059039
18:17:50|0.00059039
18:17:51|0.00059157
18:17:52|0.00059157
18:17:54|0.00059047
18:17:55|0.00058884
18:17:57|0.00059025
18:17:57|0.0005898
18:17:59|0.0005898
18:18:00|0.0005898
18:18:02|0.0005898
18:18:02|0.0005898
18:18:03|0.0005898
18:18:04|0.0005898
18:18:05|0.00059227
18:18:06|0.00059227
18:18:07|0.00059227
18:18:08|0.00059227
18:18:09|0.00059226
18:18:10|0.00059226
18:18:11|0.00059226
18:18:12|0.00059226
18:18:14|0.00059226
18:18:14|0.00059063
18:18:16|0.00059063
18:18:17|0.00059063
18:18:17|0.00059063
18:18:19|0.00059063
18:18:20|0.00059063
18:18:21|0.00059063
18:18:22|0.00059225
18:18:24|0.00059223
18:18:24|0.00059223
18:18:25|0.00059223
18:18:26|0.00059223
18:18:27|0.00059223
18:18:28|0.00059223
18:18:29|0.0005934
18:18:30|0.00059494
18:18:31|0.000595
18:18:32|0.00059446
18:18:33|0.00059648
18:18:34|0.00059648
18:18:35|0.00059758
18:18:36|0.00059758
18:18:37|0.00059758
18:18:38|0.00059943
18:18:39|0.00059994
18:18:41|0.00060022
18:18:41|0.00060022
18:18:43|0.00060022
18:18:43|0.00060022
18:18:45|0.00060022
18:18:46|0.00060074
18:18:47|0.00060074
18:18:47|0.0006012
18:18:49|0.00060148
18:18:49|0.00060191
18:18:51|0.00060287
18:18:52|0.00060232
18:18:52|0.00060232
18:18:54|0.00060232
18:18:54|0.00060232
18:18:56|0.00060307
18:18:57|0.00060307
18:18:59|0.00060307
18:18:59|0.00060307
18:19:00|0.00060278
18:19:01|0.00060001
18:19:02|0.00060001
18:19:03|0.00060189
18:19:04|0.00060189
18:19:06|0.00060189
18:19:07|0.00060189
18:19:08|0.000601
18:19:09|0.00060212
18:19:09|0.00060212
18:19:10|0.00060212
18:19:12|0.00060212
18:19:12|0.00060212
18:19:14|0.00060212
18:19:14|0.00060189
18:19:16|0.00060189
18:19:17|0.00060189
18:19:18|0.00060245
18:19:19|0.00060326
18:19:20|0.00060326
18:19:21|0.00060326
18:19:22|0.00060326
18:19:23|0.00060326
18:19:24|0.00060326
18:19:25|0.00060326
18:19:26|0.00060326
18:19:27|0.00060326
18:19:28|0.00060326
18:19:29|0.00060326
18:19:30|0.00060326
18:19:31|0.00060326
18:19:32|0.00060326
18:19:33|0.00060326
18:19:34|0.00060436
18:19:35|0.00060436
18:19:36|0.00060436
18:19:37|0.00060436
18:19:38|0.00060436
18:19:39|0.00060436
18:19:40|0.00060374
18:19:41|0.00060366
18:19:42|0.00060366
18:19:43|0.00060366
18:19:44|0.00060366
18:19:45|0.00060371
18:19:47|0.00060371
18:19:48|0.00060253
18:19:49|0.00060253
18:19:51|0.00060253
18:19:51|0.00060337
18:19:53|0.00060337
18:19:53|0.00060337
18:19:55|0.00060337
18:19:55|0.000603
18:19:57|0.000603
18:19:58|0.000603
18:19:59|0.00060385
18:20:01|0.00060413
18:20:01|0.00060413
18:20:02|0.00060413
18:20:04|0.00060387
18:20:05|0.00060411
18:20:06|0.00060411
18:20:08|0.00060411
18:20:08|0.00060411
18:20:09|0.00060411
18:20:10|0.0006053
18:20:11|0.0006053
18:20:12|0.0006053
18:20:13|0.0006053
18:20:15|0.00060222
18:20:15|0.00060222
18:20:16|0.00060222
18:20:17|0.00059943
18:20:18|0.00059863
18:20:20|0.00059863
18:20:20|0.00059939
18:20:21|0.00059968
18:20:22|0.00059968
18:20:23|0.00059968
18:20:24|0.00059968
18:20:25|0.00059968
18:20:26|0.00059778
18:20:27|0.00059778
18:20:28|0.00059642
18:20:29|0.00059677
18:20:30|0.00059668
18:20:31|0.00059563
18:20:32|0.00059793
18:20:33|0.00059765
18:20:34|0.00059815
18:20:35|0.00059815
18:20:37|0.00059815
18:20:37|0.00059815
18:20:38|0.00059993
18:20:39|0.00059993
18:20:40|0.00059993
18:20:42|0.0006
18:20:43|0.00060183
18:20:45|0.00060183
18:20:45|0.00060183
18:20:46|0.00060183
18:20:47|0.00060183
18:20:49|0.00060254
18:20:50|0.00060319
18:20:52|0.00060385
18:20:52|0.00060385
18:20:53|0.00060385
18:20:55|0.00060384
18:20:56|0.00060384
18:20:56|0.00060384
18:20:58|0.00060384
18:20:59|0.00060384
18:21:00|0.00060386
18:21:00|0.00060386
18:21:03|0.00060386
18:21:03|0.00060003
18:21:04|0.00059663
18:21:05|0.00059663
18:21:06|0.00060088
18:21:07|0.00060353
18:21:08|0.00060081
18:21:09|0.00060081
18:21:10|0.00060081
18:21:11|0.00060081
18:21:12|0.00060024
18:21:13|0.00060042
18:21:14|0.00059945
18:21:15|0.00059945
18:21:17|0.00060094
18:21:18|0.00060107
18:21:19|0.00060107
18:21:20|0.00060107
18:21:21|0.00060107
18:21:21|0.00060107
18:21:23|0.00060107
18:21:24|0.00060107
18:21:24|0.00060107
18:21:26|0.00060107
18:21:27|0.00060161
18:21:28|0.00060161
18:21:28|0.00060218
18:21:30|0.00060108
18:21:31|0.00060108
18:21:31|0.00060108
18:21:32|0.00060108
18:21:33|0.00060205
18:21:36|0.00060205
18:21:36|0.00060205
18:21:38|0.00060176
18:21:39|0.00060176
18:21:41|0.00060088
18:21:41|0.00060088
18:21:42|0.00059943
18:21:44|0.00059744
18:21:46|0.00059744
18:21:46|0.00059744
18:21:47|0.00059889
18:21:49|0.00059889
18:21:51|0.00059889
18:21:52|0.00059889
18:21:52|0.00059889
18:21:54|0.00059889
18:21:55|0.00059894
18:21:56|0.00059894
18:21:58|0.00059642
18:21:59|0.00059653
18:22:00|0.00059653
18:22:00|0.00059653
18:22:02|0.00059624
18:22:02|0.0005956
18:22:03|0.0005956
18:22:05|0.0005956
18:22:06|0.0005956
18:22:07|0.0005956
18:22:09|0.00059772
18:22:09|0.000598
18:22:10|0.000598
18:22:11|0.000598
18:22:13|0.00059913
18:22:14|0.00059943
18:22:16|0.00060025
18:22:16|0.00060025
18:22:17|0.0006009
18:22:19|0.0006009
18:22:19|0.0006009
18:22:21|0.0006009
18:22:22|0.0006009
18:22:23|0.0006009
18:22:24|0.0006009
18:22:25|0.0006009
18:22:25|0.0006
18:22:26|0.0006
18:22:28|0.0006
18:22:28|0.0006
18:22:30|0.0006
18:22:31|0.0006
18:22:32|0.00059978
18:22:33|0.00059572
18:22:33|0.00059572
18:22:34|0.00059943
18:22:35|0.00059943
18:22:37|0.00059943
18:22:38|0.00059943
18:22:38|0.00059943
18:22:39|0.00059943
18:22:40|0.00059943
18:22:41|0.00059943
18:22:43|0.00059943
18:22:44|0.00059943
18:22:45|0.00059943
18:22:46|0.00059943
18:22:48|0.00059943
18:22:48|0.00059943
18:22:49|0.00059943
18:22:51|0.00059943
18:22:51|0.00059949
18:22:52|0.00059949
18:22:55|0.00059949
18:22:55|0.0005986
18:22:56|0.0005986
18:22:57|0.0005986
18:22:58|0.00059387
18:22:59|0.00059387
18:23:00|0.00059855
18:23:01|0.00059855
18:23:02|0.00059855
18:23:03|0.00059855
18:23:05|0.00059601
18:23:06|0.00059601
18:23:07|0.00059601
18:23:08|0.00059647
18:23:09|0.00059838
18:23:09|0.00059838
18:23:11|0.0005956
18:23:12|0.0005956
18:23:13|0.00059657
18:23:13|0.00059657
18:23:15|0.00059657
18:23:15|0.00059657
18:23:16|0.00059657
18:23:17|0.00059657
18:23:19|0.00059657
18:23:20|0.00059657
18:23:21|0.00059657
18:23:22|0.00059657
18:23:23|0.00059657
18:23:23|0.00059657
18:23:26|0.00059657
18:23:26|0.00059657
18:23:27|0.00059657
18:23:28|0.00059657
18:23:29|0.00059657
18:23:31|0.00059569
18:23:32|0.00059569
18:23:33|0.000596
18:23:35|0.000596
18:23:35|0.000596
18:23:36|0.000596
18:23:38|0.000596
18:23:38|0.000596
18:23:39|0.000596
18:23:40|0.000596
18:23:41|0.000596
18:23:42|0.000596
18:23:43|0.000596
18:23:44|0.000596
18:23:46|0.000596
18:23:47|0.00059749
18:23:47|0.00059749
18:23:49|0.00059749
18:23:51|0.00059749
18:23:51|0.00059749
18:23:52|0.00059749
18:23:53|0.00059749
18:23:55|0.00059749
18:23:57|0.00059749
18:23:57|0.00059749
18:23:58|0.00059669
18:23:59|0.00059669
18:24:01|0.00059669
18:24:03|0.00059669
18:24:03|0.00059669
18:24:04|0.00059669
18:24:05|0.00059669
18:24:06|0.00059669
18:24:07|0.00059669
18:24:08|0.00059669
18:24:09|0.00059669
18:24:10|0.00059669
18:24:11|0.00059669
18:24:12|0.00059669
18:24:13|0.00059819
18:24:14|0.00059819
18:24:15|0.00059819
18:24:16|0.00059819
18:24:18|0.00059819
18:24:19|0.00059819
18:24:20|0.00059819
18:24:20|0.00059819
18:24:22|0.00059819
18:24:22|0.00059819
18:24:23|0.00059819
18:24:24|0.00059819
18:24:26|0.00059819
18:24:26|0.00059819
18:24:27|0.00059819
18:24:29|0.00059819
18:24:30|0.00059819
18:24:31|0.00059819
18:24:31|0.00059819
18:24:32|0.00059845
18:24:34|0.00059927
18:24:34|0.00059955
18:24:36|0.00060023
18:24:37|0.00060009
18:24:38|0.00060009
18:24:38|0.00060009
18:24:40|0.00060009
18:24:41|0.00060009
18:24:41|0.00060009
18:24:42|0.00060187
18:24:44|0.00060313
18:24:45|0.00060313
18:24:46|0.00060313
18:24:48|0.00060313
18:24:49|0.00060283
18:24:51|0.00060283
18:24:51|0.00060283
18:24:52|0.00060283
18:24:53|0.00060283
18:24:54|0.00060254
18:24:55|0.00060254
18:24:56|0.00060254
18:24:57|0.00060254
18:24:58|0.00060254
18:24:59|0.00060254
18:25:00|0.00060254
18:25:02|0.00060254
18:25:04|0.00060168
18:25:04|0.00060168
18:25:05|0.00060343
18:25:06|0.00060343
18:25:07|0.00060343
18:25:08|0.00060448
18:25:09|0.00060758
18:25:10|0.00060594
18:25:11|0.00060502
18:25:12|0.00060756
18:25:13|0.00060756
18:25:14|0.00060756
18:25:15|0.00060756
18:25:16|0.00060756
18:25:17|0.00060756
18:25:18|0.00060756
18:25:19|0.00060756
18:25:20|0.00060756
18:25:21|0.00060756
18:25:22|0.00060756
18:25:23|0.00060756
18:25:24|0.00060756
18:25:25|0.00060756
18:25:26|0.00060756
18:25:28|0.00060513
18:25:29|0.00060516
18:25:30|0.00060516
18:25:31|0.00060516
18:25:32|0.00060484
18:25:32|0.00060484
18:25:35|0.00060484
18:25:35|0.00060484
18:25:37|0.00060484
18:25:38|0.00060383
18:25:39|0.00060245
18:25:40|0.00060245
18:25:41|0.00060293
18:25:41|0.00060293
18:25:43|0.00060293
18:25:43|0.00060184
18:25:44|0.00060184
18:25:45|0.00060184
18:25:47|0.00060184
18:25:47|0.00059708
18:25:50|0.00059708
18:25:50|0.00060057
18:25:51|0.00060025
18:25:52|0.00060025
18:25:53|0.00060025
18:25:54|0.00060028
18:25:55|0.00060245
18:25:56|0.00060245
18:25:57|0.00060245
18:25:58|0.0006027
18:25:59|0.0006027
18:26:00|0.00060102
18:26:02|0.00060102
18:26:03|0.00060102
18:26:04|0.00060102
18:26:05|0.00060102
18:26:06|0.00060326
18:26:07|0.00060326
18:26:07|0.00060326
18:26:09|0.00060326
18:26:10|0.00060326
18:26:11|0.00060468
18:26:11|0.00060574
18:26:13|0.00060574
18:26:14|0.00060574
18:26:15|0.00060574
18:26:16|0.00060574
18:26:17|0.00060574
18:26:18|0.00060574
18:26:19|0.00060574
18:26:19|0.00060574
18:26:21|0.00060574
18:26:22|0.00060574
18:26:22|0.00060528
18:26:24|0.00060528
18:26:25|0.00060528
18:26:26|0.00060528
18:26:27|0.00060528
18:26:28|0.00060447
18:26:29|0.00060447
18:26:30|0.00060447
18:26:32|0.00060447
18:26:32|0.00060275
18:26:33|0.00060275
18:26:34|0.00060275
18:26:35|0.00060275
18:26:36|0.0006022
18:26:37|0.00060049
18:26:38|0.00060049
18:26:40|0.00060156
18:26:41|0.00060156
18:26:42|0.00060142
18:26:43|0.00060067
18:26:44|0.00060067
18:26:44|0.00060067
18:26:46|0.00060067
18:26:47|0.00060038
18:26:47|0.00060038
18:26:49|0.0006014
18:26:51|0.0006014
18:26:52|0.0006014
18:26:53|0.0006014
18:26:53|0.0006014
18:26:54|0.0006014
18:26:56|0.0006014
18:26:57|0.0006014
18:26:58|0.00060009
18:26:59|0.00060009
18:27:00|0.00060009
18:27:01|0.00060009
18:27:03|0.00060009
18:27:04|0.00060009
18:27:05|0.00059943
18:27:06|0.00059943
18:27:07|0.00059943
18:27:08|0.00059943
18:27:09|0.00059943
18:27:11|0.00059943
18:27:11|0.00059943
18:27:12|0.00060126
18:27:14|0.00060126
18:27:14|0.00060185
18:27:15|0.00060185
18:27:16|0.00060185
18:27:18|0.00060185
18:27:19|0.00060185
18:27:20|0.00060185
18:27:21|0.00060318
18:27:22|0.00060318
18:27:23|0.00060318
18:27:24|0.00060318
18:27:25|0.00060318
18:27:26|0.0006021
18:27:27|0.0006021
18:27:28|0.0006021
18:27:29|0.00060181
18:27:30|0.00060181
18:27:31|0.00060181
18:27:32|0.00060152
18:27:33|0.00060152
18:27:34|0.00060152
18:27:35|0.00060152
18:27:36|0.00060152
18:27:37|0.00060152
18:27:39|0.00060123
18:27:40|0.00060123
18:27:40|0.00060123
18:27:41|0.00060123
18:27:42|0.00060123
18:27:44|0.00060123
18:27:45|0.00059969
18:27:46|0.00059969
18:27:47|0.00059969
18:27:48|0.00059969
18:27:49|0.00060065
18:27:51|0.00059943
18:27:52|0.00059803
18:27:53|0.00059803
18:27:54|0.00059803
18:27:55|0.00060007
18:27:56|0.00060007
18:27:57|0.00060007
18:27:59|0.00059978
18:27:59|0.00059978
18:28:01|0.00059978
18:28:02|0.00059978
18:28:02|0.00059978
18:28:04|0.00059978
18:28:05|0.00059845
18:28:06|0.00059845
18:28:06|0.00059845
18:28:07|0.00059801
18:28:08|0.00059642
18:28:10|0.00059642
18:28:11|0.00059747
18:28:12|0.00059747
18:28:12|0.00059788
18:28:13|0.00059788
18:28:15|0.00059788
18:28:15|0.00059788
18:28:16|0.00059788
18:28:17|0.00059788
18:28:18|0.00059788
18:28:20|0.00059788
18:28:21|0.00059788
18:28:21|0.00059788
18:28:22|0.00059788
18:28:24|0.00059788
18:28:24|0.00059788
18:28:26|0.00059788
18:28:26|0.00059788
18:28:27|0.00059788
18:28:29|0.00059788
18:28:30|0.00059788
18:28:30|0.00059788
18:28:31|0.00059788
18:28:32|0.00059788
18:28:33|0.00059788
18:28:34|0.00059788
18:28:35|0.00059788
18:28:37|0.00059788
18:28:37|0.00059788
18:28:39|0.00059788
18:28:39|0.00059788
18:28:41|0.00059788
18:28:42|0.00059788
18:28:43|0.00059788
18:28:44|0.00059788
18:28:45|0.00059788
18:28:46|0.00059788
18:28:47|0.00059788
18:28:49|0.00059788
18:28:49|0.00059788
18:28:51|0.00059786
18:28:52|0.00059786
18:28:54|0.00059786
18:28:54|0.00059786
18:28:56|0.00059786
18:28:57|0.00059786
18:28:58|0.00059786
18:28:59|0.00059786
18:29:00|0.00059786
18:29:01|0.00059786
18:29:02|0.00059786
18:29:04|0.00059786
18:29:04|0.00059786
18:29:06|0.00059786
18:29:07|0.00059786
18:29:08|0.00059786
18:29:09|0.00060012
18:29:10|0.00060086
18:29:11|0.00060086
18:29:12|0.00060086
18:29:13|0.00060086
18:29:14|0.00060017
18:29:15|0.00060017
18:29:16|0.00060017
18:29:17|0.00060017
18:29:18|0.00060017
18:29:19|0.00060017
18:29:20|0.00060017
18:29:21|0.00060017
18:29:22|0.00059988
18:29:24|0.00059943
18:29:24|0.00059943
18:29:25|0.00059959
18:29:26|0.00059959
18:29:27|0.00059959
18:29:28|0.00059959
18:29:29|0.00059959
18:29:30|0.00059959
18:29:31|0.00059959
18:29:32|0.00059959
18:29:33|0.00059959
18:29:34|0.00059959
18:29:35|0.00059959
18:29:36|0.00059959
18:29:37|0.00059959
18:29:38|0.00060049
18:29:39|0.00060049
18:29:40|0.00060049
18:29:42|0.0006017
18:29:44|0.0006017
18:29:44|0.00059969
18:29:45|0.00059969
18:29:46|0.00059969
18:29:47|0.00059969
18:29:48|0.00059969
18:29:49|0.0005995
18:29:50|0.0005995
18:29:52|0.00059921
18:29:53|0.00059921
18:29:53|0.00059921
18:29:55|0.00059921
18:29:56|0.00059921
18:29:57|0.00059921
18:29:58|0.00059921
18:29:59|0.00059921
18:30:00|0.00059921
18:30:00|0.00059921
18:30:02|0.00059921
18:30:03|0.00059921
18:30:03|0.00059921
18:30:05|0.00059893
18:30:06|0.00059893
18:30:07|0.00059893
18:30:09|0.00059893
18:30:10|0.00059893
18:30:10|0.00059893
18:30:11|0.00059893
18:30:12|0.00059982
18:30:14|0.00059982
18:30:15|0.00059982
18:30:15|0.00059982
18:30:16|0.00059982
18:30:18|0.0006003
18:30:18|0.0006003
18:30:19|0.00060031
18:30:21|0.00060031
18:30:22|0.00060031
18:30:23|0.00060031
18:30:24|0.00060031
18:30:26|0.00060031
18:30:27|0.00060031
18:30:27|0.00060031
18:30:29|0.00060031
18:30:31|0.00060031
18:30:31|0.00060031
18:30:32|0.00059901
18:30:33|0.00059901
18:30:35|0.00059901
18:30:36|0.00059872
18:30:37|0.00059872
18:30:39|0.00059872
18:30:39|0.0005978
18:30:40|0.0005978
18:30:41|0.0005978
18:30:43|0.0005978
18:30:44|0.0005978
18:30:45|0.0005978
18:30:46|0.0005978
18:30:47|0.00059368
18:30:48|0.00059368
18:30:49|0.00059368
18:30:50|0.00059367
18:30:51|0.00059512
18:30:52|0.00059513
18:30:54|0.0005955
18:30:55|0.0005955
18:30:56|0.0005955
18:30:58|0.0005955
18:30:58|0.00059391
18:30:59|0.0005934
18:31:00|0.0005934
18:31:01|0.00059391
18:31:03|0.00059391
18:31:04|0.00059391
18:31:04|0.00059362
18:31:05|0.00059362
18:31:06|0.00059362
18:31:08|0.00059334
18:31:09|0.00059334
18:31:10|0.00059383
18:31:12|0.00059383
18:31:13|0.00059383
18:31:13|0.00059383
18:31:15|0.00059383
18:31:16|0.00059383
18:31:16|0.00059383
18:31:17|0.00059383
18:31:19|0.00059482
18:31:20|0.00059482
18:31:20|0.00059482
18:31:22|0.00059482
18:31:23|0.00059482
18:31:24|0.00059575
18:31:24|0.00059575
18:31:25|0.00059575
18:31:27|0.00059575
18:31:27|0.00059642
18:31:29|0.00059642
18:31:30|0.00059642
18:31:31|0.00059642
18:31:31|0.00059642
18:31:33|0.00059689
18:31:34|0.00059689
18:31:35|0.00059689
18:31:36|0.00059689
18:31:37|0.00059689
18:31:38|0.00059689
18:31:39|0.00059689
18:31:40|0.00059689
18:31:41|0.00059098
18:31:42|0.00059098
18:31:43|0.00059098
18:31:44|0.00059107
18:31:45|0.00059107
18:31:46|0.00059107
18:31:47|0.00058801
18:31:48|0.00059133
18:31:49|0.00059259
18:31:50|0.00059085
18:31:51|0.00059
18:31:52|0.00059
18:31:53|0.00059
18:31:55|0.00059
18:31:56|0.00059
18:31:57|0.00059
18:31:57|0.00058998
18:31:59|0.0005904
18:32:00|0.00059068
18:32:02|0.00058908
18:32:03|0.00058908
18:32:04|0.00059004
18:32:05|0.00059004
18:32:06|0.00059004
18:32:06|0.00059004
18:32:08|0.00059004
18:32:09|0.00059004
18:32:10|0.00059004
18:32:10|0.00059091
18:32:12|0.00059091
18:32:13|0.00059091
18:32:14|0.00059256
18:32:16|0.00059072
18:32:16|0.00059091
18:32:18|0.00059206
18:32:19|0.00059206
18:32:20|0.00059206
18:32:21|0.00059206
18:32:22|0.00059206
18:32:23|0.00059206
18:32:24|0.00059641
18:32:25|0.00059517
18:32:27|0.00059572
18:32:27|0.00059572
18:32:28|0.00059572
18:32:29|0.00059572
18:32:30|0.00059636
18:32:32|0.0005967
18:32:33|0.00059774
18:32:34|0.00059774
18:32:35|0.00059878
18:32:36|0.00059822
18:32:37|0.00059825
18:32:38|0.00059825
18:32:39|0.00059825
18:32:40|0.00059831
18:32:41|0.00059831
18:32:42|0.00059831
18:32:43|0.00059853
18:32:45|0.00059853
18:32:45|0.00059853
18:32:46|0.00059853
18:32:47|0.00059853
18:32:48|0.00059853
18:32:50|0.00059853
18:32:50|0.00059596
18:32:51|0.00059596
18:32:53|0.00059596
18:32:53|0.00059473
18:32:55|0.00059479
18:32:55|0.00059479
18:32:57|0.00059479
18:32:58|0.00059479
18:32:59|0.00059479
18:33:00|0.00059479
18:33:01|0.00059479
18:33:02|0.00059479
18:33:03|0.00059479
18:33:04|0.00059479
18:33:05|0.00059479
18:33:06|0.00059479
18:33:07|0.00059479
18:33:09|0.00059615
18:33:10|0.00059615
18:33:10|0.00059447
18:33:12|0.00059447
18:33:13|0.00059447
18:33:14|0.00059447
18:33:16|0.00059447
18:33:16|0.00059447
18:33:17|0.00059447
18:33:18|0.00059447
18:33:19|0.00059447
18:33:20|0.00059447
18:33:21|0.00059447
18:33:22|0.00059447
18:33:23|0.00059447
18:33:24|0.00059447
18:33:25|0.00059447
18:33:26|0.00059447
18:33:27|0.00059447
18:33:28|0.00059447
18:33:29|0.00059447
18:33:31|0.00059447
18:33:31|0.00059447
18:33:32|0.00059447
18:33:33|0.00059447
18:33:34|0.00059447
18:33:35|0.00059447
18:33:36|0.00059447
18:33:37|0.00059447
18:33:38|0.00059447
18:33:39|0.00059447
18:33:40|0.00059447
18:33:42|0.00059447
18:33:42|0.00059447
18:33:43|0.00059447
18:33:44|0.00059447
18:33:45|0.00059447
18:33:46|0.00059447
18:33:47|0.00059447
18:33:48|0.00059447
18:33:49|0.00059441
18:33:50|0.00059441
18:33:51|0.00059441
18:33:52|0.00059441
18:33:53|0.00059441
18:33:54|0.00059441
18:33:56|0.0005934
18:33:57|0.00059548
18:33:58|0.00059548
18:33:59|0.00059548
18:34:00|0.00059548
18:34:02|0.00059548
18:34:03|0.00059548
18:34:04|0.00059548
18:34:05|0.00059548
18:34:05|0.00059561
18:34:06|0.00059617
18:34:08|0.00059617
18:34:09|0.00059721
18:34:09|0.00059721
18:34:11|0.00059721
18:34:12|0.00059721
18:34:13|0.00059721
18:34:13|0.00059721
18:34:15|0.00059578
18:34:16|0.00059578
18:34:18|0.00059578
18:34:18|0.00059578
18:34:19|0.000593
18:34:20|0.000593
18:34:21|0.000593
18:34:22|0.000593
18:34:23|0.00059453
18:34:24|0.00059453
18:34:25|0.000592
18:34:26|0.000592
18:34:27|0.000592
18:34:28|0.000592
18:34:29|0.000592
18:34:30|0.000592
18:34:31|0.0005953
18:34:32|0.00059531
18:34:33|0.00059531
18:34:34|0.00059412
18:34:35|0.00059412
18:34:36|0.00059412
18:34:37|0.00059412
18:34:39|0.00059578
18:34:40|0.00059578
18:34:41|0.00059578
18:34:42|0.00059578
18:34:43|0.00059578
18:34:44|0.00059578
18:34:44|0.00059578
18:34:45|0.00059578
18:34:46|0.00059578
18:34:47|0.00059578
18:34:48|0.00059578
18:34:50|0.00059578
18:34:52|0.00059642
18:34:52|0.00059642
18:34:53|0.00059642
18:34:54|0.00059642
18:34:55|0.00059642
18:34:57|0.00059642
18:34:59|0.00059642
18:35:00|0.00059642
18:35:01|0.00059642
18:35:03|0.00059642
18:35:03|0.00059642
18:35:05|0.00059642
18:35:06|0.00059642
18:35:07|0.00059642
18:35:08|0.00059642
18:35:09|0.00059642
18:35:11|0.00059511
18:35:12|0.00059511
18:35:13|0.00059681
18:35:14|0.00059681
18:35:15|0.00059681
18:35:16|0.00059681
18:35:17|0.00059681
18:35:18|0.00059681
18:35:19|0.00059681
18:35:21|0.00059681
18:35:21|0.00059681
18:35:23|0.00059681
18:35:23|0.00059681
18:35:25|0.0005951
18:35:25|0.0005951
18:35:26|0.0005951
18:35:28|0.0005951
18:35:28|0.0005951
18:35:29|0.0005951
18:35:30|0.0005951
18:35:32|0.0005951
18:35:33|0.0005951
18:35:34|0.0005951
18:35:35|0.0005951
18:35:36|0.0005951
18:35:37|0.0005951
18:35:38|0.0005951
18:35:39|0.0005951
18:35:40|0.0005951
18:35:41|0.0005951
18:35:42|0.00059686
18:35:43|0.00059686
18:35:44|0.00059686
18:35:45|0.00059686
18:35:46|0.00059686
18:35:47|0.00059686
18:35:48|0.00059686
18:35:49|0.00059686
18:35:50|0.00059686
18:35:51|0.00059686
18:35:53|0.00059686
18:35:53|0.00059686
18:35:55|0.00059686
18:35:56|0.00059686
18:35:58|0.00059686
18:35:59|0.00059686
18:36:00|0.0005956
18:36:02|0.0005956
18:36:03|0.0005956
18:36:04|0.0005956
18:36:05|0.0005956
18:36:06|0.0005956
18:36:07|0.0005956
18:36:08|0.0005956
18:36:09|0.0005956
18:36:10|0.00059707
18:36:11|0.00059709
18:36:12|0.00059709
18:36:13|0.00059709
18:36:14|0.00059709
18:36:15|0.00059709
18:36:16|0.00059709
18:36:17|0.00059709
18:36:19|0.00059709
18:36:20|0.00059709
18:36:21|0.00059531
18:36:22|0.00059531
18:36:23|0.00059531
18:36:24|0.0005934
18:36:25|0.00059417
18:36:26|0.00059417
18:36:27|0.00059417
18:36:29|0.00059392
18:36:29|0.00059392
18:36:30|0.00059392
18:36:31|0.00059363
18:36:32|0.00059363
18:36:33|0.00059363
18:36:34|0.00059335
18:36:35|0.00059335
18:36:37|0.00059335
18:36:37|0.00059225
18:36:38|0.00059225
18:36:39|0.00059225
18:36:40|0.00059225
18:36:41|0.00059225
18:36:42|0.00059225
18:36:43|0.00059225
18:36:45|0.00059539
18:36:46|0.00059539
18:36:47|0.00059539
18:36:48|0.00059539
18:36:50|0.00059467
18:36:50|0.00059467
18:36:52|0.00059467
18:36:53|0.00059438
18:36:54|0.00059438
18:36:55|0.00059438
18:36:56|0.00059438
18:36:57|0.00059438
18:36:57|0.00059438
18:36:59|0.00059438
18:37:00|0.00059438
18:37:01|0.00059438
18:37:02|0.00059438
18:37:03|0.00059438
18:37:04|0.00059438
18:37:05|0.00059438
18:37:06|0.00059438
18:37:07|0.00059438
18:37:08|0.00059438
18:37:08|0.00059438
18:37:10|0.00059614
18:37:12|0.00059614
18:37:12|0.00059739
18:37:13|0.00059754
18:37:15|0.00059754
18:37:16|0.00059754
18:37:16|0.00059754
18:37:18|0.00059754
18:37:20|0.00059592
18:37:20|0.00059589
18:37:21|0.00059589
18:37:22|0.00059589
18:37:23|0.00059589
18:37:24|0.0005956
18:37:25|0.0005956
18:37:26|0.0005956
18:37:28|0.0005956
18:37:29|0.0005956
18:37:29|0.00059531
18:37:31|0.00059531
18:37:32|0.00059531
18:37:33|0.00059531
18:37:35|0.00059531
18:37:35|0.00059443
18:37:36|0.00059443
18:37:37|0.00059443
18:37:38|0.00059443
18:37:39|0.00059415
18:37:40|0.00059415
18:37:41|0.00059415
18:37:42|0.00059386
18:37:43|0.00059386
18:37:45|0.00059358
18:37:45|0.00059358
18:37:47|0.00059358
18:37:48|0.00059358
18:37:48|0.00059329
18:37:50|0.00059329
18:37:51|0.00059329
18:37:51|0.00059329
18:37:53|0.00059329
18:37:54|0.00059329
18:37:55|0.00059329
18:37:55|0.00059329
18:37:57|0.00059329
18:37:57|0.00059329
18:37:59|0.00059329
18:38:01|0.00059329
18:38:02|0.00059329
18:38:04|0.00059329
18:38:05|0.00059329
18:38:06|0.00059329
18:38:07|0.00059329
18:38:08|0.00059329
18:38:09|0.00059452
18:38:11|0.00059452
18:38:11|0.00059452
18:38:13|0.00059301
18:38:14|0.00059446
18:38:15|0.00059446
18:38:16|0.00059446
18:38:17|0.00059446
18:38:19|0.00059273
18:38:19|0.00059273
18:38:20|0.00059273
18:38:21|0.00059244
18:38:23|0.000592
18:38:23|0.000592
18:38:25|0.000592
18:38:27|0.000592
18:38:27|0.000592
18:38:28|0.000592
18:38:30|0.000592
18:38:31|0.000592
18:38:32|0.000592
18:38:34|0.000592
18:38:34|0.000592
18:38:35|0.000592
18:38:36|0.000592
18:38:37|0.00059216
18:38:38|0.00059216
18:38:39|0.00059216
18:38:41|0.00059216
18:38:42|0.00059216
18:38:43|0.00059216
18:38:44|0.00059216
18:38:44|0.00059216
18:38:45|0.00059216
18:38:47|0.00059216
18:38:48|0.00059216
18:38:48|0.00059216
18:38:49|0.00059216
18:38:50|0.00059216
18:38:51|0.00059216
18:38:53|0.00059216
18:38:54|0.00059216
18:38:55|0.00059216
18:38:55|0.00059216
18:38:56|0.00059216
18:38:57|0.00059216
18:38:59|0.00059218
18:38:59|0.00059218
18:39:00|0.00059218
18:39:03|0.00059218
18:39:03|0.00059218
18:39:04|0.00059226
18:39:05|0.00059226
18:39:06|0.00059226
18:39:07|0.00059226
18:39:08|0.00059226
18:39:09|0.00059226
18:39:10|0.00059358
18:39:11|0.00059358
18:39:12|0.00059358
18:39:13|0.00059358
18:39:15|0.00059358
18:39:16|0.00059358
18:39:17|0.00059358
18:39:18|0.00059358
18:39:19|0.00059358
18:39:20|0.00059391
18:39:21|0.00059391
18:39:22|0.00059391
18:39:22|0.00059391
18:39:23|0.00059391
18:39:25|0.00059391
18:39:26|0.00059391
18:39:27|0.00059391
18:39:28|0.00059391
18:39:29|0.00059391
18:39:30|0.00059391
18:39:30|0.00059391
18:39:33|0.00059391
18:39:33|0.00059391
18:39:34|0.00059391
18:39:35|0.00059391
18:39:36|0.00059391
18:39:37|0.00059391
18:39:38|0.00059317
18:39:39|0.00059317
18:39:40|0.00059317
18:39:41|0.00059317
18:39:42|0.00059317
18:39:43|0.00059317
18:39:44|0.00059405
18:39:45|0.00059405
18:39:46|0.00059405
18:39:47|0.00059405
18:39:49|0.00059405
18:39:50|0.00059405
18:39:50|0.00059405
18:39:51|0.00059405
18:39:52|0.00059405
18:39:54|0.00059405
18:39:55|0.00059405
18:39:55|0.00059405
18:39:57|0.00059405
18:39:58|0.00059229
18:40:00|0.00059229
18:40:01|0.00059229
18:40:01|0.00059229
18:40:02|0.00059229
18:40:03|0.00059229
18:40:06|0.00059229
18:40:06|0.00059229
18:40:07|0.00059377
18:40:08|0.00059377
18:40:10|0.00059404
18:40:11|0.00059456
18:40:12|0.00059456
18:40:12|0.00059456
18:40:14|0.00059456
18:40:16|0.00059456
18:40:16|0.00059456
18:40:17|0.00059456
18:40:18|0.00059456
18:40:19|0.00059456
18:40:20|0.00059456
18:40:21|0.00059456
18:40:22|0.00059456
18:40:23|0.00059456
18:40:24|0.00059456
18:40:25|0.00059456
18:40:26|0.00059456
18:40:27|0.00059456
18:40:29|0.00059456
18:40:31|0.00059456
18:40:31|0.00059456
18:40:33|0.00059456
18:40:33|0.00059474
18:40:35|0.00059418
18:40:35|0.00059418
18:40:36|0.00059418
18:40:37|0.00059418
18:40:39|0.00059418
18:40:39|0.00059418
18:40:40|0.00059418
18:40:41|0.00059418
18:40:42|0.00059418
18:40:43|0.00059418
18:40:45|0.00059418
18:40:45|0.00059327
18:40:46|0.00059327
18:40:47|0.00059327
18:40:48|0.00059327
18:40:49|0.00059327
18:40:50|0.00059327
18:40:52|0.00059327
18:40:52|0.00059327
18:40:53|0.00059537
18:40:55|0.00059537
18:40:55|0.00059537
18:40:57|0.00059537
18:40:58|0.00059537
18:40:58|0.00059537
18:41:00|0.00059537
18:41:01|0.00059537
18:41:02|0.00059493
18:41:04|0.00059493
18:41:05|0.00059493
18:41:06|0.00059493
18:41:07|0.00059493
18:41:08|0.00059493
18:41:09|0.00059595
18:41:10|0.00059595
18:41:11|0.00059592
18:41:12|0.00059592
18:41:14|0.00059592
18:41:14|0.00059592
18:41:16|0.00059592
18:41:17|0.00059592
18:41:18|0.00059592
18:41:19|0.00059592
18:41:21|0.00059592
18:41:22|0.00059465
18:41:22|0.00059465
18:41:24|0.00059465
18:41:25|0.00059465
18:41:25|0.00059465
18:41:26|0.00059465
18:41:28|0.00059465
18:41:28|0.00059465
18:41:29|0.00059465
18:41:31|0.00059465
18:41:32|0.00059372
18:41:32|0.00059372
18:41:34|0.00059372
18:41:35|0.00059372
18:41:36|0.00059372
18:41:37|0.00059348
18:41:38|0.00059348
18:41:39|0.00059348
18:41:40|0.00059348
18:41:41|0.00059348
18:41:42|0.00059348
18:41:43|0.00059348
18:41:44|0.00059348
18:41:45|0.00059348
18:41:47|0.00059348
18:41:48|0.00059348
18:41:48|0.00059348
18:41:50|0.00059348
18:41:51|0.00059348
18:41:52|0.00059348
18:41:52|0.00059348
18:41:53|0.00059348
18:41:55|0.00059348
18:41:55|0.00059348
18:41:57|0.00059348
18:41:58|0.00059348
18:41:58|0.00059348
18:41:59|0.00059348
18:42:01|0.00059348
18:42:02|0.00059348
18:42:02|0.00059348
18:42:04|0.00059348
18:42:05|0.00059348
18:42:06|0.00059348
18:42:07|0.00059348
18:42:08|0.00059348
18:42:10|0.00059348
18:42:11|0.00059348
18:42:12|0.00059422
18:42:14|0.00059544
18:42:15|0.00059544
18:42:16|0.00059544
18:42:17|0.00059544
18:42:18|0.00059544
18:42:19|0.00059652
18:42:20|0.00059761
18:42:21|0.00059968
18:42:22|0.00060065
18:42:23|0.00060071
18:42:24|0.00060041
18:42:25|0.00060224
18:42:26|0.00060224
18:42:27|0.00060245
18:42:28|0.00060272
18:42:29|0.00060272
18:42:30|0.00060272
18:42:31|0.0006035
18:42:32|0.000604
18:42:33|0.00060304
18:42:34|0.00060304
18:42:35|0.00060253
18:42:36|0.00060253
18:42:37|0.00060253
18:42:38|0.00060253
18:42:39|0.00060202
18:42:40|0.00060163
18:42:41|0.00060163
18:42:42|0.00060163
18:42:43|0.00060086
18:42:44|0.00060086
18:42:45|0.00060086
18:42:46|0.00059944
18:42:47|0.00060039
18:42:48|0.00060039
18:42:49|0.00060039
18:42:50|0.00060039
18:42:51|0.00060039
18:42:53|0.00060039
18:42:53|0.00060039
18:42:54|0.00060039
18:42:56|0.00060039
18:42:57|0.00060039
18:42:58|0.00060039
18:42:59|0.00060039
18:43:00|0.00060039
18:43:01|0.00060039
18:43:02|0.00060039
18:43:03|0.00060039
18:43:04|0.00060039
18:43:06|0.00060039
18:43:06|0.00060039
18:43:08|0.00060039
18:43:09|0.00059945
18:43:11|0.00059945
18:43:12|0.00059945
18:43:12|0.00059945
18:43:14|0.00059945
18:43:15|0.00059923
18:43:16|0.00059923
18:43:17|0.00059923
18:43:19|0.00059923
18:43:20|0.00059923
18:43:21|0.00059923
18:43:22|0.00059923
18:43:23|0.00059923
18:43:24|0.00059923
18:43:25|0.00060091
18:43:26|0.00060091
18:43:27|0.00060091
18:43:28|0.00060091
18:43:30|0.00060091
18:43:31|0.00060091
18:43:32|0.00060091
18:43:33|0.00060091
18:43:34|0.00059892
18:43:35|0.00059892
18:43:36|0.00059892
18:43:37|0.00059922
18:43:38|0.00059922
18:43:39|0.00059922
18:43:40|0.00059893
18:43:41|0.00060165
18:43:42|0.00060244
18:43:43|0.00060259
18:43:44|0.00060193
18:43:46|0.00060193
18:43:46|0.00060193
18:43:47|0.00060193
18:43:48|0.00060193
18:43:49|0.00060193
18:43:50|0.00060193
18:43:51|0.00060193
18:43:53|0.00060193
18:43:54|0.00060193
18:43:55|0.00060193
18:43:56|0.00060193
18:43:57|0.00060193
18:43:58|0.00060204
18:43:59|0.00060204
18:44:01|0.00060204
18:44:01|0.00060309
18:44:03|0.00060309
18:44:05|0.00060309
18:44:06|0.00060309
18:44:08|0.00060309
18:44:09|0.00060309
18:44:10|0.000604
18:44:10|0.000604
18:44:12|0.00060439
18:44:12|0.00060439
18:44:14|0.00060439
18:44:15|0.00060439
18:44:16|0.00060439
18:44:16|0.00060488
18:44:18|0.00060488
18:44:19|0.00060488
18:44:20|0.00060488
18:44:20|0.00060488
18:44:22|0.00060488
18:44:23|0.00060309
18:44:23|0.00060309
18:44:25|0.00060309
18:44:26|0.00060309
18:44:27|0.00060309
18:44:28|0.00060309
18:44:28|0.00060309
18:44:30|0.00060318
18:44:31|0.00060318
18:44:32|0.00060318
18:44:33|0.00060318
18:44:34|0.00060318
18:44:35|0.00060318
18:44:35|0.00060314
18:44:38|0.00060314
18:44:38|0.00060314
18:44:39|0.00060314
18:44:40|0.00060314
18:44:41|0.00060314
18:44:42|0.00060314
18:44:43|0.00060314
18:44:44|0.00060314
18:44:45|0.00060314
18:44:46|0.00060314
18:44:47|0.000602
18:44:48|0.000602
18:44:49|0.000602
18:44:50|0.000602
18:44:51|0.00060201
18:44:52|0.00060201
18:44:53|0.00060201
18:44:54|0.00060201
18:44:55|0.00060172
18:44:56|0.00060172
18:44:57|0.00060172
18:44:58|0.00060172
18:44:59|0.00060172
18:45:00|0.00060172
18:45:01|0.00060172
18:45:02|0.00060172
18:45:04|0.00060118
18:45:05|0.00060118
18:45:06|0.00060118
18:45:08|0.00060118
18:45:09|0.00060118
18:45:10|0.00060118
18:45:11|0.00060118
18:45:12|0.00060118
18:45:13|0.00060118
18:45:15|0.00060118
18:45:15|0.00060118
18:45:16|0.00060054
18:45:17|0.00060054
18:45:19|0.00060054
18:45:20|0.00060054
18:45:21|0.00060054
18:45:21|0.00060054
18:45:22|0.00060054
18:45:23|0.00060054
18:45:24|0.00060054
18:45:25|0.00060054
18:45:27|0.00060054
18:45:28|0.00060054
18:45:29|0.00060054
18:45:29|0.00060054
18:45:30|0.00060054
18:45:31|0.00060054
18:45:33|0.00060054
18:45:33|0.00060054
18:45:34|0.00060054
18:45:35|0.00060054
18:45:37|0.00059979
18:45:37|0.00059979
18:45:39|0.00059979
18:45:39|0.00059849
18:45:40|0.00059844
18:45:41|0.00059844
18:45:42|0.00059844
18:45:44|0.00059844
18:45:45|0.00059638
18:45:46|0.00059495
18:45:47|0.00059495
18:45:48|0.00059609
18:45:49|0.00059574
18:45:50|0.00059574
18:45:51|0.00059574
18:45:52|0.00059593
18:45:53|0.00059593
18:45:54|0.00059593
18:45:55|0.00059593
18:45:56|0.00059593
18:45:57|0.00059593
18:45:58|0.00059593
18:45:59|0.00059593
18:46:01|0.00059593
18:46:03|0.00059593
18:46:03|0.00059742
18:46:04|0.00059798
18:46:05|0.00059798
18:46:06|0.00059798
18:46:08|0.00059764
18:46:10|0.00059764
18:46:10|0.00059764
18:46:12|0.00059499
18:46:14|0.00059499
18:46:14|0.00059646
18:46:15|0.00059646
18:46:16|0.00059646
18:46:17|0.00059646
18:46:18|0.00059646
18:46:19|0.00059646
18:46:20|0.00059553
18:46:21|0.00059553
18:46:23|0.00059553
18:46:25|0.00059785
18:46:25|0.00059785
18:46:26|0.00059785
18:46:27|0.00059785
18:46:28|0.00059785
18:46:29|0.00059785
18:46:30|0.00059785
18:46:31|0.00059886
18:46:32|0.00059886
18:46:33|0.00059935
18:46:34|0.00059936
18:46:35|0.00059935
18:46:36|0.00060005
18:46:37|0.00060032
18:46:38|0.00060032
18:46:39|0.00060032
18:46:40|0.00060032
18:46:42|0.00060032
18:46:43|0.00060032
18:46:43|0.00060032
18:46:45|0.00060032
18:46:45|0.00060032
18:46:47|0.00060032
18:46:48|0.00060032
18:46:49|0.00060032
18:46:49|0.00060032
18:46:51|0.00060032
18:46:52|0.00059861
18:46:53|0.00059861
18:46:53|0.00059861
18:46:54|0.00059861
18:46:56|0.00059861
18:46:57|0.00059772
18:46:57|0.00059772
18:46:58|0.00059772
18:47:01|0.00059772
18:47:01|0.00059772
18:47:02|0.00059772
18:47:03|0.00059772
18:47:04|0.00059772
18:47:06|0.00059772
18:47:07|0.00059772
18:47:09|0.00059746
18:47:09|0.00059746
18:47:11|0.00059746
18:47:12|0.00059746
18:47:13|0.00059743
18:47:15|0.00059743
18:47:15|0.00059743
18:47:17|0.00059743
18:47:18|0.00059743
18:47:19|0.00059743
18:47:20|0.00059743
18:47:21|0.00059743
18:47:22|0.00059743
18:47:23|0.00059743
18:47:25|0.0005988
18:47:26|0.0005988
18:47:26|0.0005988
18:47:28|0.0005988
18:47:29|0.0005988
18:47:30|0.0005988
18:47:30|0.0005988
18:47:31|0.00059714
18:47:32|0.00059714
18:47:33|0.00059714
18:47:35|0.00059714
18:47:35|0.00059714
18:47:36|0.00059714
18:47:37|0.00059714
18:47:38|0.00059714
18:47:40|0.00059642
18:47:41|0.00059642
18:47:41|0.00059642
18:47:42|0.00059642
18:47:44|0.00059657
18:47:45|0.00059657
18:47:45|0.00059657
18:47:47|0.00059657
18:47:48|0.00059713
18:47:49|0.00059713
18:47:51|0.00059713
18:47:52|0.00059713
18:47:52|0.00059713
18:47:53|0.00059713
18:47:54|0.00059713
18:47:55|0.00059628
18:47:56|0.00059628
18:47:57|0.00059628
18:47:59|0.000596
18:48:00|0.000596
18:48:01|0.000596
18:48:02|0.00059571
18:48:03|0.00059571
18:48:04|0.00059571
18:48:05|0.00059571
18:48:06|0.0005959
18:48:07|0.0005959
18:48:09|0.0005959
18:48:10|0.0005959
18:48:11|0.00059517
18:48:12|0.00059517
18:48:14|0.00059614
18:48:14|0.00059614
18:48:16|0.00059614
18:48:17|0.00059614
18:48:18|0.00059614
18:48:19|0.00059614
18:48:20|0.00059614
18:48:21|0.00059614
18:48:22|0.00059614
18:48:23|0.00059614
18:48:24|0.00059614
18:48:25|0.00059614
18:48:26|0.00059614
18:48:27|0.00059614
18:48:28|0.00059526
18:48:30|0.00059526
18:48:31|0.00059526
18:48:31|0.00059526
18:48:33|0.00059526
18:48:35|0.00059526
18:48:36|0.00059526
18:48:37|0.00059526
18:48:38|0.00059526
18:48:39|0.00059526
18:48:40|0.00059526
18:48:41|0.00059526
18:48:42|0.00059526
18:48:43|0.00059526
18:48:44|0.00059526
18:48:45|0.00059526
18:48:46|0.00059526
18:48:47|0.00059526
18:48:48|0.00059526
18:48:49|0.00059526
18:48:50|0.00059526
18:48:51|0.00059526
18:48:52|0.00059526
18:48:53|0.00059526
18:48:54|0.00059526
18:48:55|0.00059526
18:48:56|0.00059526
18:48:57|0.00059526
18:48:58|0.00059526
18:48:59|0.00059526
18:49:00|0.00059526
18:49:01|0.00059526
18:49:02|0.00059526
18:49:04|0.00059526
18:49:04|0.00059526
18:49:05|0.00059526
18:49:07|0.00059526
18:49:08|0.00059515
18:49:09|0.00059515
18:49:10|0.00059515
18:49:12|0.00059515
18:49:13|0.00059515
18:49:14|0.00059515
18:49:16|0.00059515
18:49:17|0.00059515
18:49:18|0.00059515
18:49:19|0.00059515
18:49:20|0.0005969
18:49:20|0.00059691
18:49:21|0.00059691
18:49:22|0.00059691
18:49:23|0.00059691
18:49:25|0.00059691
18:49:26|0.00059691
18:49:26|0.00059691
18:49:27|0.00059691
18:49:28|0.00059691
18:49:29|0.00059691
18:49:31|0.00059691
18:49:32|0.00059691
18:49:32|0.00059613
18:49:34|0.00059613
18:49:34|0.00059613
18:49:35|0.00059613
18:49:37|0.00059584
18:49:38|0.00059584
18:49:39|0.00059584
18:49:40|0.00059584
18:49:41|0.00059556
18:49:42|0.00059559
18:49:43|0.00059559
18:49:45|0.00059559
18:49:46|0.00059559
18:49:46|0.00059559
18:49:47|0.00059559
18:49:49|0.00059559
18:49:50|0.00059559
18:49:51|0.00059559
18:49:52|0.00059559
18:49:53|0.00059559
18:49:54|0.00059559
18:49:55|0.00059485
18:49:56|0.00059485
18:49:57|0.00059485
18:49:58|0.00059485
18:49:59|0.00059485
18:50:00|0.00059485
18:50:01|0.00059485
18:50:03|0.00059468
18:50:04|0.00059468
18:50:04|0.00059468
18:50:06|0.00059468
18:50:07|0.00059468
18:50:08|0.0005944
18:50:09|0.0005944
18:50:11|0.00059441
18:50:11|0.00059441
18:50:12|0.00059441
18:50:14|0.00059441
18:50:15|0.00059441
18:50:16|0.00059441
18:50:17|0.00059441
18:50:19|0.00059441
18:50:19|0.00059441
18:50:20|0.00059512
18:50:22|0.00059512
18:50:22|0.00059512
18:50:23|0.00059512
18:50:25|0.00059512
18:50:27|0.00059512
18:50:28|0.00059512
18:50:29|0.00059512
18:50:30|0.00059512
18:50:31|0.00059512
18:50:32|0.00059512
18:50:34|0.00059512
18:50:35|0.00059512
18:50:36|0.00059512
18:50:36|0.00059512
18:50:38|0.00059512
18:50:39|0.00059512
18:50:40|0.00059512
18:50:41|0.00059512
18:50:42|0.00059512
18:50:43|0.00059512
18:50:44|0.00059512
18:50:45|0.00059512
18:50:46|0.00059512
18:50:47|0.00059512
18:50:48|0.00059512
18:50:49|0.00059644
18:50:50|0.00059644
18:50:51|0.00059644
18:50:52|0.00059644
18:50:53|0.00059644
18:50:54|0.00059644
18:50:55|0.00059644
18:50:56|0.00059555
18:50:57|0.00059555
18:50:58|0.00059555
18:50:59|0.00059555
18:51:00|0.00059555
18:51:01|0.00059703
18:51:02|0.00059703
18:51:03|0.00059703
18:51:04|0.00059703
18:51:05|0.00059703
18:51:06|0.00059703
18:51:07|0.00059703
18:51:08|0.00059703
18:51:09|0.00059703
18:51:10|0.00059703
18:51:11|0.00059703
18:51:12|0.00059703
18:51:14|0.00059703
18:51:15|0.00059703
18:51:16|0.00059667
18:51:17|0.00059667
18:51:18|0.00059667
18:51:19|0.00059667
18:51:20|0.00059573
18:51:22|0.00059573
18:51:23|0.00059573
18:51:24|0.00059573
18:51:25|0.00059573
18:51:25|0.00059573
18:51:27|0.00059573
18:51:28|0.00059573
18:51:29|0.00059573
18:51:30|0.00059573
18:51:31|0.00059573
18:51:32|0.00059573
18:51:33|0.00059573
18:51:34|0.00059573
18:51:35|0.00059573
18:51:36|0.00059573
18:51:37|0.00059573
18:51:38|0.00059573
18:51:39|0.00059573
18:51:40|0.00059573
18:51:41|0.00059573
18:51:42|0.00059573
18:51:43|0.00059526
18:51:44|0.00059526
18:51:45|0.00059526
18:51:46|0.00059526
18:51:47|0.00059371
18:51:48|0.00059367
18:51:49|0.00059367
18:51:50|0.00059177
18:51:51|0.00059325
18:51:52|0.00059325
18:51:53|0.00059336
18:51:54|0.00059319
18:51:55|0.00059319
18:51:56|0.00059319
18:51:57|0.00059222
18:51:58|0.00059222
18:51:59|0.00059222
18:52:00|0.00059
18:52:01|0.00059
18:52:02|0.00059
18:52:03|0.00059165
18:52:04|0.00059165
18:52:05|0.00059165
18:52:06|0.00059165
18:52:07|0.00059137
18:52:09|0.00059137
18:52:10|0.00059137
18:52:10|0.00059109
18:52:12|0.00059109
18:52:13|0.00059109
18:52:14|0.0005908
18:52:15|0.0005908
18:52:16|0.0005908
18:52:18|0.00059052
18:52:19|0.00059052
18:52:20|0.0005883
18:52:21|0.00059085
18:52:22|0.00059016
18:52:23|0.00059004
18:52:24|0.00058814
18:52:25|0.0005905
18:52:26|0.0005905
18:52:28|0.00058833
18:52:28|0.00058833
18:52:29|0.00058833
18:52:30|0.00058744
18:52:32|0.00058555
18:52:33|0.00058506
18:52:34|0.00058549
18:52:35|0.00058629
18:52:37|0.00058795
18:52:38|0.00058786
18:52:38|0.00058786
18:52:39|0.00058786
18:52:41|0.0005866
18:52:42|0.0005866
18:52:43|0.0005866
18:52:44|0.0005866
18:52:45|0.0005866
18:52:46|0.0005866
18:52:47|0.0005866
18:52:48|0.0005866
18:52:49|0.0005866
18:52:50|0.00058807
18:52:52|0.00058833
18:52:52|0.00058833
18:52:54|0.00058833
18:52:56|0.00058747
18:52:56|0.00058747
18:52:58|0.00058747
18:52:58|0.00058719
18:52:59|0.00058719
18:53:01|0.00058719
18:53:02|0.00058719
18:53:03|0.00058719
18:53:04|0.00058691
18:53:05|0.00058691
18:53:06|0.00058691
18:53:07|0.00058691
18:53:08|0.00058691
18:53:09|0.00058691
18:53:10|0.00058691
18:53:11|0.00058691
18:53:12|0.00058663
18:53:13|0.00058663
18:53:14|0.00058663
18:53:15|0.00058663
18:53:16|0.00058663
18:53:18|0.00058663
18:53:18|0.00058663
18:53:20|0.00058663
18:53:21|0.00058663
18:53:22|0.00058663
18:53:23|0.00058663
18:53:24|0.00058663
18:53:25|0.00058663
18:53:27|0.00058663
18:53:27|0.00058663
18:53:29|0.00058663
18:53:29|0.00058663
18:53:30|0.00058663
18:53:32|0.0005864
18:53:33|0.00058635
18:53:34|0.00058635
18:53:35|0.00058635
18:53:36|0.00058591
18:53:37|0.00058591
18:53:38|0.000583
18:53:39|0.00058402
18:53:40|0.00058422
18:53:41|0.00058403
18:53:42|0.00058403
18:53:43|0.00058403
18:53:44|0.00058403
18:53:45|0.00058403
18:53:46|0.000584
18:53:47|0.00058524
18:53:48|0.00058524
18:53:49|0.00058524
18:53:51|0.00058402
18:53:52|0.00058402
18:53:53|0.00058402
18:53:53|0.00058402
18:53:54|0.00058345
18:53:55|0.00058345
18:53:56|0.00058345
18:53:58|0.0005849
18:53:59|0.0005849
18:54:00|0.0005849
18:54:01|0.0005849
18:54:02|0.0005849
18:54:04|0.0005849
18:54:04|0.0005849
18:54:06|0.0005849
18:54:08|0.0005849
18:54:08|0.0005849
18:54:09|0.0005849
18:54:11|0.0005849
18:54:11|0.0005849
18:54:13|0.0005849
18:54:13|0.00058526
18:54:15|0.00058526
18:54:16|0.00058526
18:54:18|0.00058526
18:54:19|0.00058526
18:54:20|0.00058526
18:54:21|0.00058526
18:54:23|0.00058526
18:54:23|0.00058526
18:54:25|0.00058526
18:54:26|0.00058526
18:54:26|0.00058526
18:54:27|0.00058526
18:54:28|0.00058526
18:54:30|0.00058526
18:54:30|0.00058526
18:54:31|0.00058485
18:54:33|0.00058485
18:54:34|0.00058214
18:54:35|0.00058337
18:54:36|0.00058337
18:54:37|0.00058337
18:54:38|0.00058337
18:54:39|0.00058337
18:54:40|0.00058337
18:54:41|0.00058337
18:54:43|0.00058337
18:54:43|0.00058337
18:54:44|0.00058337
18:54:45|0.00058337
18:54:47|0.00058337
18:54:47|0.00058337
18:54:48|0.00058337
18:54:49|0.00058337
18:54:51|0.00058337
18:54:51|0.00058337
18:54:52|0.00058337
18:54:54|0.00058337
18:54:55|0.0005831
18:54:56|0.0005831
18:54:57|0.0005831
18:54:58|0.0005831
18:54:59|0.00058235
18:55:00|0.00058198
18:55:01|0.00058198
18:55:03|0.00058254
18:55:03|0.00058254
18:55:04|0.00058254
18:55:05|0.00058123
18:55:06|0.00058123
18:55:07|0.00058123
18:55:08|0.00058123
18:55:10|0.00058123
18:55:11|0.00058123
18:55:12|0.00058172
18:55:13|0.00058172
18:55:14|0.00058172
18:55:15|0.00058068
18:55:16|0.00058068
18:55:18|0.00058068
18:55:18|0.00058068
18:55:20|0.00058137
18:55:21|0.00058116
18:55:22|0.00058068
18:55:23|0.00058068
18:55:23|0.00058068
18:55:24|0.00058068
18:55:26|0.00058089
18:55:26|0.00058
18:55:28|0.00058
18:55:29|0.0005774
18:55:30|0.0005774
18:55:31|0.0005774
18:55:32|0.0005774
18:55:33|0.00058034
18:55:34|0.00058034
18:55:35|0.00058034
18:55:36|0.00057754
18:55:37|0.00057754
18:55:37|0.00057754
18:55:38|0.00057776
18:55:40|0.00057776
18:55:41|0.00057776
18:55:42|0.00057952
18:55:43|0.00057952
18:55:44|0.00057952
18:55:45|0.00057952
18:55:47|0.00057924
18:55:47|0.00057924
18:55:48|0.00057924
18:55:49|0.00057936
18:55:50|0.00057936
18:55:51|0.00057924
18:55:53|0.00057924
18:55:54|0.00057924
18:55:55|0.00057967
18:55:56|0.00057897
18:55:57|0.00057897
18:55:58|0.00057897
18:55:59|0.00057897
18:56:00|0.00057897
18:56:01|0.00058
18:56:02|0.00058
18:56:03|0.00058134
18:56:04|0.00058134
18:56:05|0.00058134
18:56:06|0.00058134
18:56:07|0.00058134
18:56:08|0.00058285
18:56:09|0.00058436
18:56:10|0.00058484
18:56:11|0.00058488
18:56:12|0.00058611
18:56:13|0.00058611
18:56:15|0.00058638
18:56:16|0.00058643
18:56:16|0.00058643
18:56:18|0.00058643
18:56:19|0.00058643
18:56:21|0.00059207
18:56:21|0.00059084
18:56:23|0.00059084
18:56:24|0.00059084
18:56:25|0.00059268
18:56:25|0.00059268
18:56:27|0.00059268
18:56:28|0.00059335
18:56:28|0.00059411
18:56:30|0.0005924
18:56:32|0.00059015
18:56:33|0.00058945
18:56:34|0.00058945
18:56:35|0.00058737
18:56:36|0.00058737
18:56:37|0.00058858
18:56:39|0.00058858
18:56:39|0.00058858
18:56:40|0.00058858
18:56:41|0.00058858
18:56:42|0.00058858
18:56:44|0.00058771
18:56:44|0.00058771
18:56:46|0.00058771
18:56:47|0.00058771
18:56:48|0.00058771
18:56:48|0.00058771
18:56:49|0.00058771
18:56:51|0.00058771
18:56:51|0.00058771
18:56:52|0.00058771
18:56:53|0.00058771
18:56:55|0.0005886
18:56:56|0.0005886
18:56:56|0.0005886
18:56:57|0.0005886
18:56:59|0.0005886
18:57:00|0.0005886
18:57:01|0.0005886
18:57:01|0.00058985
18:57:03|0.00058985
18:57:03|0.00058985
18:57:04|0.00058985
18:57:07|0.00059039
18:57:07|0.00059039
18:57:08|0.00059039
18:57:09|0.00059039
18:57:10|0.00059039
18:57:11|0.00059039
18:57:12|0.00059039
18:57:13|0.00059039
18:57:14|0.00059039
18:57:15|0.00059039
18:57:16|0.00058968
18:57:17|0.00058968
18:57:19|0.00058968
18:57:19|0.00058939
18:57:20|0.00058939
18:57:22|0.00058939
18:57:23|0.00058939
18:57:24|0.00058939
18:57:25|0.00058939
18:57:26|0.00058939
18:57:27|0.00058939
18:57:27|0.00058939
18:57:29|0.00058939
18:57:30|0.00058939
18:57:31|0.00058786
18:57:32|0.00058786
18:57:33|0.00058786
18:57:35|0.00058786
18:57:35|0.00058786
18:57:36|0.00058786
18:57:37|0.00058786
18:57:38|0.00058786
18:57:39|0.00058786
18:57:40|0.00058786
18:57:41|0.00058786
18:57:42|0.00058786
18:57:43|0.00058786
18:57:45|0.0005896
18:57:47|0.0005896
18:57:48|0.0005896
18:57:48|0.0005896
18:57:50|0.0005896
18:57:51|0.00058933
18:57:52|0.00058933
18:57:53|0.00058933
18:57:54|0.00058934
18:57:55|0.00058934
18:57:56|0.00058934
18:57:58|0.00058934
18:57:58|0.00058934
18:57:59|0.00058934
18:58:00|0.00058934
18:58:01|0.00058934
18:58:02|0.00058934
18:58:03|0.00058934
18:58:04|0.00058934
18:58:06|0.00058934
18:58:07|0.00058934
18:58:07|0.00058934
18:58:09|0.00058934
18:58:10|0.00058899
18:58:11|0.00058899
18:58:12|0.00058899
18:58:12|0.00058899
18:58:14|0.00058899
18:58:14|0.00058899
18:58:15|0.00058899
18:58:16|0.00058899
18:58:18|0.00058899
18:58:19|0.00058899
18:58:21|0.00058899
18:58:21|0.000591
18:58:23|0.000591
18:58:23|0.000591
18:58:25|0.000591
18:58:26|0.000591
18:58:27|0.000591
18:58:28|0.000591
18:58:29|0.000591
18:58:31|0.000591
18:58:32|0.000591
18:58:32|0.000591
18:58:35|0.000591
18:58:35|0.000591
18:58:36|0.000591
18:58:37|0.00059289
18:58:38|0.00059404
18:58:40|0.00059404
18:58:41|0.00059404
18:58:41|0.00059404
18:58:43|0.00059404
18:58:43|0.00059404
18:58:44|0.00059404
18:58:45|0.00059404
18:58:46|0.00059607
18:58:48|0.00059755
18:58:48|0.00059586
18:58:51|0.00059392
18:58:51|0.00059392
18:58:52|0.00059392
18:58:53|0.00059392
18:58:54|0.00059392
18:58:55|0.00059392
18:58:56|0.00059392
18:58:57|0.00059392
18:58:59|0.00059392
18:58:59|0.00059625
18:59:01|0.00059625
18:59:01|0.00059625
18:59:04|0.00059625
18:59:04|0.00059625
18:59:06|0.00059625
18:59:07|0.0005947
18:59:08|0.0005947
18:59:09|0.0005947
18:59:10|0.0005947
18:59:11|0.0005947
18:59:12|0.00059382
18:59:13|0.00059382
18:59:14|0.00059382
18:59:15|0.00059382
18:59:17|0.00059382
18:59:17|0.00059382
18:59:18|0.00059382
18:59:19|0.00059382
18:59:21|0.00059354
18:59:22|0.00059354
18:59:23|0.00059354
18:59:24|0.00059354
18:59:25|0.00059354
18:59:26|0.00059354
18:59:28|0.00059354
18:59:29|0.00059354
18:59:30|0.00059354
18:59:30|0.00059354
18:59:31|0.00059354
18:59:32|0.00059354
18:59:34|0.00059354
18:59:34|0.00059354
18:59:36|0.00059354
18:59:36|0.00059354
18:59:38|0.00059354
18:59:39|0.00059354
18:59:40|0.00059354
18:59:41|0.00059354
18:59:42|0.00059354
18:59:43|0.00059354
18:59:44|0.00059354
18:59:45|0.00059354
18:59:46|0.00059354
18:59:47|0.00059354
18:59:48|0.00059354
18:59:49|0.00059354
18:59:50|0.00059354
18:59:51|0.00059354
18:59:52|0.00059354
18:59:53|0.00059354
18:59:55|0.00059354
18:59:55|0.00059354
18:59:56|0.00059354
18:59:58|0.00059354
18:59:59|0.00059354
19:00:01|0.00059354
19:00:02|0.00059354
19:00:02|0.00059354
19:00:03|0.00059354
19:00:04|0.00059354
19:00:06|0.00059354
19:00:07|0.00059354
19:00:09|0.00059354
19:00:09|0.00059354
19:00:11|0.00059354
19:00:11|0.00059354
19:00:12|0.00059325
19:00:13|0.00059325
19:00:15|0.00059325
19:00:16|0.00059325
19:00:16|0.00059325
19:00:18|0.00059325
19:00:19|0.00059325
19:00:20|0.00059297
19:00:21|0.00059297
19:00:23|0.00059297
19:00:24|0.00059297
19:00:25|0.00059297
19:00:27|0.00059297
19:00:27|0.00059297
19:00:28|0.00059288
19:00:29|0.00059288
19:00:30|0.00059288
19:00:31|0.00059288
19:00:32|0.000591
19:00:33|0.000591
19:00:34|0.000591
19:00:35|0.000591
19:00:36|0.000591
19:00:37|0.000591
19:00:39|0.000591
19:00:40|0.000591
19:00:41|0.000591
19:00:42|0.000591
19:00:43|0.000591
19:00:44|0.000591
19:00:44|0.000591
19:00:45|0.00059345
19:00:47|0.00059345
19:00:48|0.00059345
19:00:50|0.00059345
19:00:50|0.00059285
19:00:51|0.00059285
19:00:53|0.00059285
19:00:54|0.00059285
19:00:56|0.00059285
19:00:57|0.00059285
19:00:59|0.00059285
19:00:59|0.00059238
19:01:01|0.00059238
19:01:02|0.00059238
19:01:04|0.00059238
19:01:04|0.00059238
19:01:05|0.00059238
19:01:06|0.00059238
19:01:08|0.00059238
19:01:09|0.00059238
19:01:09|0.00059238
19:01:11|0.00059238
19:01:12|0.00059238
19:01:12|0.0005921
19:01:13|0.0005921
19:01:15|0.0005921
19:01:15|0.0005921
19:01:17|0.0005921
19:01:18|0.0005921
19:01:18|0.0005921
19:01:19|0.0005921
19:01:21|0.0005921
19:01:22|0.0005921
19:01:22|0.0005921
19:01:25|0.00059385
19:01:26|0.00059385
19:01:28|0.00059385
19:01:28|0.00059385
19:01:30|0.00059385
19:01:31|0.00059385
19:01:33|0.00059385
19:01:33|0.00059385
19:01:34|0.00059385
19:01:35|0.00059385
19:01:36|0.00059413
19:01:38|0.00059413
19:01:39|0.00059519
19:01:39|0.00059555
19:01:41|0.00059642
19:01:42|0.00059652
19:01:43|0.00059653
19:01:43|0.00059653
19:01:45|0.00059653
19:01:47|0.00059653
19:01:47|0.00059653
19:01:48|0.00059653
19:01:49|0.00059653
19:01:50|0.00059776
19:01:51|0.00059776
19:01:52|0.00060035
19:01:53|0.00060035
19:01:54|0.00059938
19:01:56|0.00059938
19:01:57|0.00059938
19:01:57|0.00059938
19:01:59|0.00059938
19:02:00|0.00060006
19:02:00|0.00060006
19:02:02|0.00060006
19:02:03|0.00060006
19:02:04|0.00060006
19:02:06|0.00060006
19:02:06|0.00060051
19:02:07|0.00060051
19:02:08|0.00059981
19:02:09|0.00059981
19:02:10|0.00060172
19:02:11|0.00060172
19:02:12|0.00060172
19:02:13|0.00060192
19:02:14|0.0006032
19:02:15|0.00060235
19:02:16|0.00060338
19:02:17|0.00060443
19:02:18|0.00060283
19:02:19|0.00060283
19:02:20|0.00060283
19:02:21|0.00060271
19:02:22|0.00060271
19:02:23|0.00060271
19:02:24|0.00060271
19:02:25|0.00060246
19:02:27|0.00060246
19:02:28|0.00060246
19:02:29|0.00060246
19:02:31|0.00060256
19:02:31|0.00060256
19:02:32|0.0006027
19:02:33|0.00060215
19:02:34|0.00060215
19:02:35|0.00060215
19:02:36|0.00060215
19:02:37|0.00060265
19:02:39|0.00060271
19:02:40|0.00060271
19:02:40|0.00060366
19:02:42|0.00060366
19:02:43|0.00060366
19:02:43|0.00060366
19:02:45|0.00060366
19:02:46|0.00060366
19:02:47|0.00060366
19:02:48|0.00060366
19:02:49|0.00060366
19:02:50|0.00060366
19:02:51|0.00060366
19:02:52|0.00060366
19:02:53|0.00060366
19:02:54|0.00060366
19:02:54|0.00060366
19:02:56|0.00060366
19:02:56|0.00060366
19:02:58|0.00060366
19:02:58|0.00060235
19:03:00|0.00060235
19:03:01|0.00060235
19:03:02|0.00060235
19:03:03|0.00060206
19:03:04|0.00060206
19:03:04|0.00060295
19:03:05|0.0006034
19:03:07|0.0006034
19:03:07|0.00060346
19:03:09|0.00060346
19:03:10|0.00060346
19:03:12|0.00060285
19:03:12|0.00060285
19:03:13|0.00060285
19:03:14|0.00060285
19:03:15|0.00060285
19:03:16|0.00060285
19:03:17|0.00060285
19:03:18|0.0006042
19:03:19|0.0006042
19:03:20|0.0006042
19:03:21|0.0006042
19:03:22|0.0006042
19:03:23|0.00060463
19:03:24|0.00060491
19:03:25|0.00060512
19:03:27|0.00060546
19:03:29|0.000606
19:03:29|0.00060747
19:03:30|0.00060809
19:03:31|0.00061
19:03:32|0.00061
19:03:33|0.0006083
19:03:34|0.0006083
19:03:36|0.00060715
19:03:37|0.0006111
19:03:38|0.00060945
19:03:39|0.00060945
19:03:40|0.00061102
19:03:41|0.00061102
19:03:42|0.00061102
19:03:43|0.00061102
19:03:44|0.00061102
19:03:45|0.00061102
19:03:46|0.00060802
19:03:47|0.00060802
19:03:48|0.00060802
19:03:49|0.00060802
19:03:50|0.00061152
19:03:51|0.00061205
19:03:52|0.00061226
19:03:53|0.00061066
19:03:54|0.00061231
19:03:55|0.00061231
19:03:56|0.00061231
19:03:57|0.00061231
19:03:58|0.00061231
19:04:01|0.0006105
19:04:01|0.0006105
19:04:02|0.0006105
19:04:03|0.0006105
19:04:04|0.0006105
19:04:05|0.0006105
19:04:06|0.0006105
19:04:07|0.0006105
19:04:08|0.00061306
19:04:09|0.00061306
19:04:10|0.00061143
19:04:12|0.00061347
19:04:12|0.00061347
19:04:14|0.00061147
19:04:15|0.00061147
19:04:16|0.00061147
19:04:16|0.0006124
19:04:18|0.0006124
19:04:18|0.00061385
19:04:20|0.00061373
19:04:20|0.00061373
19:04:21|0.0006124
19:04:23|0.0006124
19:04:24|0.0006124
19:04:25|0.0006124
19:04:27|0.0006124
19:04:27|0.0006124
19:04:28|0.0006124
19:04:30|0.00061241
19:04:31|0.00061241
19:04:32|0.00061241
19:04:33|0.00061241
19:04:34|0.00061241
19:04:35|0.00061241
19:04:36|0.0006115
19:04:37|0.00061149
19:04:38|0.00061149
19:04:38|0.00061149
19:04:40|0.00061149
19:04:40|0.00061118
19:04:41|0.00061118
19:04:44|0.00061118
19:04:44|0.00061118
19:04:45|0.00061118
19:04:46|0.00061118
19:04:47|0.00061088
19:04:48|0.000614
19:04:50|0.000614
19:04:51|0.000614
19:04:52|0.000614
19:04:54|0.000614
19:04:55|0.000614
19:04:56|0.00061399
19:04:56|0.000614
19:04:57|0.00061508
19:04:59|0.00061508
19:05:00|0.00061511
19:05:01|0.00061538
19:05:02|0.00061538
19:05:03|0.00061538
19:05:04|0.00061538
19:05:05|0.00061538
19:05:05|0.00061538
19:05:07|0.00061538
19:05:09|0.00061538
19:05:09|0.00061538
19:05:10|0.00061472
19:05:11|0.00061472
19:05:12|0.00061417
19:05:13|0.00061417
19:05:14|0.00061417
19:05:15|0.00061417
19:05:16|0.00061417
19:05:17|0.00061417
19:05:18|0.00061442
19:05:20|0.00061442
19:05:21|0.00061442
19:05:22|0.00061442
19:05:23|0.00061442
19:05:23|0.000614
19:05:24|0.00061182
19:05:26|0.00061018
19:05:26|0.00061018
19:05:27|0.00061279
19:05:30|0.00061279
19:05:30|0.0006109
19:05:31|0.00061067
19:05:32|0.00060848
19:05:33|0.00060848
19:05:34|0.00060848
19:05:35|0.00060647
19:05:37|0.00060829
19:05:38|0.00060829
19:05:38|0.00060829
19:05:41|0.00060829
19:05:41|0.00060829
19:05:42|0.0006095
19:05:43|0.00060981
19:05:44|0.00060981
19:05:45|0.00060981
19:05:46|0.00060981
19:05:47|0.00060981
19:05:48|0.00060981
19:05:49|0.00060981
19:05:50|0.00061008
19:05:51|0.00061036
19:05:52|0.000612
19:05:53|0.00061176
19:05:55|0.00061097
19:05:55|0.00061097
19:05:57|0.00061291
19:05:59|0.00061291
19:06:00|0.00061291
19:06:00|0.00061291
19:06:01|0.00061291
19:06:03|0.00061291
19:06:03|0.00061291
19:06:06|0.00061291
19:06:06|0.00061291
19:06:07|0.00061291
19:06:09|0.00061291
19:06:09|0.00061291
19:06:10|0.00061291
19:06:11|0.00061321
19:06:12|0.00061321
19:06:13|0.00061321
19:06:14|0.00061141
19:06:15|0.00061141
19:06:16|0.00061141
19:06:17|0.00061141
19:06:18|0.00061004
19:06:19|0.00061004
19:06:20|0.00061004
19:06:21|0.00061004
19:06:22|0.00061321
19:06:24|0.00061145
19:06:25|0.00061145
19:06:25|0.00061399
19:06:27|0.00061399
19:06:28|0.00061399
19:06:30|0.00061195
19:06:31|0.00061195
19:06:33|0.00061195
19:06:33|0.00061195
19:06:34|0.00061375
19:06:35|0.00061255
19:06:36|0.00061255
19:06:37|0.00061255
19:06:38|0.00061255
19:06:39|0.00061255
19:06:41|0.00061255
19:06:42|0.00061255
19:06:43|0.00061176
19:06:43|0.00061176
19:06:45|0.00061176
19:06:46|0.00061176
19:06:46|0.00061176
19:06:49|0.00061176
19:06:49|0.00061176
19:06:51|0.00061176
19:06:52|0.00061176
19:06:52|0.00061176
19:06:53|0.00061176
19:06:55|0.00061176
19:06:56|0.00061176
19:06:57|0.00061176
19:06:58|0.00061176
19:06:59|0.00061176
19:07:00|0.00061176
19:07:01|0.00061176
19:07:02|0.00061165
19:07:02|0.00061165
19:07:03|0.00061165
19:07:05|0.00061165
19:07:06|0.00061135
19:07:07|0.00061135
19:07:07|0.00061135
19:07:08|0.00061135
19:07:09|0.00061154
19:07:11|0.00061036
19:07:12|0.00061036
19:07:14|0.00061036
19:07:14|0.00061036
19:07:15|0.00061036
19:07:16|0.00060975
19:07:17|0.00060975
19:07:18|0.00060975
19:07:19|0.00060975
19:07:20|0.00060975
19:07:21|0.00060912
19:07:22|0.00060912
19:07:23|0.00060912
19:07:25|0.00060277
19:07:25|0.00060277
19:07:27|0.00060277
19:07:27|0.00060781
19:07:28|0.00060781
19:07:29|0.00060781
19:07:32|0.00060672
19:07:33|0.00060672
19:07:34|0.00060672
19:07:34|0.00060672
19:07:36|0.00060672
19:07:38|0.00060576
19:07:39|0.00060576
19:07:39|0.00060576
19:07:40|0.00060576
19:07:41|0.00060576
19:07:43|0.00060576
19:07:43|0.00060576
19:07:44|0.00060665
19:07:45|0.00060693
19:07:47|0.00060693
19:07:48|0.00060766
19:07:49|0.00060766
19:07:49|0.00060693
19:07:50|0.00060693
19:07:52|0.00060693
19:07:53|0.00060576
19:07:54|0.00060567
19:07:55|0.00060567
19:07:57|0.00060567
19:07:58|0.00060567
19:07:59|0.00060567
19:07:59|0.00060567
19:08:00|0.00060567
19:08:01|0.00060567
19:08:03|0.00060567
19:08:03|0.00060567
19:08:04|0.00060567
19:08:06|0.00060313
19:08:07|0.00060313
19:08:08|0.00060313
19:08:09|0.00060508
19:08:10|0.00060508
19:08:11|0.00060508
19:08:12|0.00060508
19:08:14|0.00060508
19:08:14|0.00060508
19:08:15|0.00060508
19:08:17|0.00060508
19:08:17|0.00060597
19:08:19|0.00060597
19:08:20|0.00060597
19:08:21|0.000607
19:08:21|0.00060702
19:08:22|0.00060702
19:08:24|0.00060702
19:08:25|0.00060702
19:08:25|0.00060702
19:08:26|0.00060702
19:08:28|0.00060626
19:08:28|0.00060626
19:08:29|0.0006022
19:08:30|0.00060546
19:08:32|0.00060546
19:08:32|0.00060332
19:08:34|0.00060153
19:08:35|0.00060186
19:08:36|0.00060422
19:08:37|0.00060397
19:08:38|0.00060397
19:08:39|0.00060277
19:08:40|0.00060277
19:08:42|0.00060277
19:08:42|0.00060277
19:08:44|0.00060277
19:08:44|0.00060277
19:08:45|0.00060248
19:08:46|0.00060248
19:08:47|0.00060248
19:08:48|0.00060219
19:08:49|0.00060219
19:08:51|0.00060219
19:08:51|0.0006019
19:08:53|0.0006019
19:08:54|0.0006019
19:08:55|0.0006019
19:08:56|0.00060341
19:08:57|0.00060546
19:08:59|0.0006055
19:09:00|0.0006055
19:09:00|0.0006055
19:09:02|0.0006055
19:09:03|0.0006055
19:09:04|0.0006055
19:09:05|0.0006055
19:09:06|0.00060459
19:09:07|0.00060459
19:09:08|0.00060459
19:09:09|0.00060549
19:09:10|0.00060464
19:09:11|0.00060464
19:09:12|0.00060464
19:09:13|0.00060464
19:09:15|0.00060464
19:09:15|0.00060464
19:09:16|0.00060464
19:09:17|0.00060464
19:09:19|0.00060464
19:09:20|0.00060464
19:09:21|0.00060464
19:09:22|0.00060464
19:09:23|0.00060464
19:09:24|0.00060464
19:09:25|0.00060565
19:09:26|0.00060565
19:09:27|0.00060565
19:09:28|0.00060743
19:09:29|0.00060716
19:09:30|0.00060716
19:09:32|0.00060716
19:09:33|0.00060848
19:09:34|0.00060848
19:09:36|0.00060816
19:09:36|0.00060816
19:09:38|0.00060816
19:09:39|0.00060816
19:09:39|0.00060816
19:09:40|0.00060816
19:09:41|0.00060816
19:09:43|0.00060816
19:09:43|0.00060816
19:09:44|0.00060816
19:09:45|0.00060816
19:09:47|0.00060734
19:09:48|0.00060734
19:09:49|0.00060734
19:09:50|0.00060734
19:09:51|0.00060734
19:09:52|0.00060734
19:09:53|0.00060734
19:09:54|0.00060734
19:09:55|0.00060734
19:09:56|0.00060734
19:09:57|0.00060734
19:09:58|0.00060734
19:10:00|0.00060734
19:10:01|0.00060734
19:10:03|0.00060734
19:10:04|0.00060734
19:10:05|0.00060734
19:10:07|0.00060734
19:10:07|0.00060734
19:10:08|0.00060734
19:10:10|0.00060734
19:10:10|0.00060734
19:10:12|0.00060734
19:10:12|0.00060734
19:10:14|0.00060822
19:10:15|0.00060822
19:10:15|0.00060822
19:10:16|0.00060822
19:10:18|0.00060822
19:10:19|0.00060822
19:10:20|0.00060822
19:10:21|0.00060822
19:10:22|0.00060822
19:10:23|0.00060822
19:10:24|0.00060926
19:10:25|0.00060926
19:10:26|0.00060926
19:10:27|0.00060926
19:10:28|0.00060926
19:10:29|0.00060926
19:10:30|0.0006111
19:10:31|0.0006111
19:10:32|0.00061119
19:10:33|0.00061119
19:10:35|0.00061119
19:10:36|0.00061119
19:10:37|0.00061119
19:10:38|0.00061119
19:10:39|0.00061119
19:10:40|0.00061119
19:10:41|0.00061119
19:10:42|0.00061119
19:10:43|0.00061119
19:10:44|0.00061119
19:10:46|0.00061119
19:10:46|0.00061119
19:10:48|0.00061119
19:10:48|0.00061119
19:10:49|0.00061119
19:10:50|0.00061119
19:10:51|0.00061119
19:10:52|0.00061119
19:10:53|0.00061119
19:10:54|0.00061119
19:10:55|0.00061119
19:10:56|0.00061119
19:10:58|0.00061119
19:10:58|0.00061119
19:11:00|0.00061119
19:11:00|0.00061119
19:11:01|0.00061119
19:11:03|0.00061119
19:11:03|0.00061119
19:11:05|0.00061119
19:11:06|0.00061119
19:11:06|0.00061119
19:11:07|0.00061013
19:11:08|0.0006122
19:11:10|0.0006122
19:11:10|0.0006122
19:11:11|0.0006122
19:11:12|0.0006122
19:11:13|0.0006122
19:11:14|0.0006122
19:11:15|0.0006122
19:11:16|0.0006122
19:11:17|0.0006122
19:11:18|0.0006122
19:11:20|0.0006122
19:11:21|0.00061263
19:11:21|0.00061263
19:11:22|0.00061263
19:11:23|0.00061263
19:11:25|0.00061263
19:11:25|0.00061263
19:11:27|0.00061263
19:11:28|0.00061263
19:11:28|0.00061263
19:11:29|0.00061263
19:11:30|0.00061263
19:11:31|0.00061263
19:11:32|0.00061263
19:11:33|0.00061263
19:11:34|0.00061195
19:11:36|0.00061195
19:11:37|0.00061195
19:11:37|0.00061195
19:11:38|0.00061195
19:11:39|0.00061195
19:11:40|0.00061195
19:11:41|0.00061195
19:11:42|0.00061195
19:11:43|0.00061195
19:11:44|0.00061195
19:11:46|0.00061195
19:11:47|0.00061195
19:11:48|0.00061195
19:11:49|0.00061195
19:11:50|0.00061195
19:11:52|0.00061195
19:11:52|0.00061195
19:11:53|0.00061195
19:11:54|0.00061195
19:11:56|0.00061195
19:11:56|0.00061195
19:11:58|0.00061195
19:11:59|0.00061165
19:12:00|0.00061165
19:12:01|0.00061165
19:12:02|0.00061136
19:12:03|0.00061136
19:12:04|0.00061136
19:12:05|0.00061136
19:12:06|0.00061136
19:12:07|0.00061136
19:12:08|0.00061136
19:12:09|0.00061136
19:12:10|0.00061106
19:12:11|0.00061017
19:12:12|0.00061017
19:12:13|0.00061017
19:12:15|0.00061017
19:12:16|0.00061017
19:12:17|0.00061017
19:12:18|0.00061017
19:12:19|0.00061017
19:12:19|0.00061017
19:12:20|0.00061017
19:12:22|0.00061017
19:12:23|0.00061017
19:12:23|0.00061017
19:12:24|0.00061017
19:12:25|0.00061017
19:12:26|0.00061017
19:12:28|0.00061017
19:12:28|0.00061017
19:12:29|0.00061017
19:12:30|0.00061017
19:12:31|0.00061017
19:12:32|0.00061017
19:12:34|0.00061017
19:12:35|0.00061017
19:12:36|0.00061017
19:12:37|0.00061017
19:12:38|0.00061017
19:12:39|0.00061017
19:12:40|0.00061017
19:12:41|0.00061017
19:12:42|0.00061017
19:12:43|0.00061017
19:12:45|0.00061017
19:12:46|0.00061017
19:12:47|0.00061017
19:12:47|0.00061017
19:12:48|0.00061017
19:12:49|0.00061017
19:12:50|0.00061017
19:12:51|0.00061017
19:12:53|0.00061017
19:12:54|0.00061017
19:12:55|0.00061017
19:12:56|0.00061017
19:12:57|0.00061017
19:12:58|0.00061017
19:12:59|0.00061017
19:13:00|0.00061017
19:13:01|0.00061017
19:13:03|0.00061017
19:13:04|0.00061017
19:13:05|0.00061017
19:13:06|0.00061076
19:13:06|0.00061076
19:13:08|0.00061076
19:13:09|0.00061076
19:13:09|0.00061076
19:13:10|0.00061076
19:13:12|0.00061012
19:13:12|0.00061012
19:13:14|0.00061012
19:13:16|0.00061012
19:13:16|0.00061012
19:13:18|0.00060763
19:13:18|0.00060763
19:13:20|0.00060763
19:13:20|0.00060763
19:13:21|0.00060763
19:13:23|0.00060763
19:13:24|0.00060763
19:13:24|0.00060763
19:13:25|0.00060763
19:13:26|0.00060763
19:13:28|0.00060763
19:13:29|0.00060763
19:13:29|0.00060763
19:13:30|0.00060763
19:13:32|0.00060763
19:13:32|0.00060763
19:13:33|0.00060763
19:13:34|0.00060896
19:13:36|0.00060666
19:13:38|0.00060666
19:13:38|0.00060666
19:13:39|0.00060666
19:13:40|0.00060666
19:13:41|0.00060666
19:13:42|0.00060666
19:13:44|0.00060666
19:13:45|0.00060745
19:13:46|0.00060745
19:13:47|0.00060745
19:13:49|0.00060745
19:13:49|0.00060745
19:13:50|0.00060745
19:13:51|0.00060745
19:13:52|0.00060745
19:13:54|0.00060745
19:13:54|0.00060745
19:13:55|0.00060925
19:13:57|0.00060925
19:13:58|0.00060926
19:13:59|0.00060926
19:14:00|0.00060926
19:14:01|0.00060926
19:14:02|0.00060926
19:14:03|0.00060926
19:14:04|0.00060926
19:14:05|0.00060926
19:14:06|0.00060926
19:14:08|0.00060926
19:14:09|0.00060926
19:14:09|0.00060926
19:14:11|0.00060859
19:14:12|0.00060859
19:14:13|0.00060859
19:14:14|0.00060859
19:14:15|0.00060859
19:14:16|0.00060859
19:14:17|0.00060859
19:14:18|0.00061047
19:14:19|0.00061047
19:14:20|0.00061047
19:14:21|0.00061047
19:14:22|0.00061047
19:14:23|0.00061047
19:14:24|0.00061047
19:14:26|0.00061047
19:14:27|0.00061047
19:14:28|0.00061047
19:14:29|0.00061047
19:14:30|0.00060897
19:14:30|0.00060897
19:14:32|0.00060897
19:14:32|0.00060897
19:14:33|0.00060897
19:14:35|0.00060897
19:14:35|0.00060897
19:14:37|0.00060897
19:14:38|0.00060897
19:14:39|0.00060897
19:14:40|0.00060897
19:14:41|0.00060897
19:14:42|0.00060897
19:14:43|0.00060897
19:14:45|0.00061028
19:14:46|0.00061028
19:14:47|0.00061028
19:14:47|0.00061028
19:14:48|0.00061028
19:14:50|0.00061028
19:14:50|0.00060903
19:14:51|0.00060903
19:14:52|0.00060872
19:14:54|0.00060872
19:14:54|0.00060872
19:14:55|0.00060872
19:14:57|0.00060872
19:14:59|0.00060872
19:14:59|0.00060872
19:15:01|0.00060868
19:15:02|0.00060868
19:15:03|0.00060868
19:15:05|0.00060868
19:15:06|0.00060868
19:15:07|0.00060868
19:15:07|0.00060868
19:15:08|0.00060868
19:15:09|0.00060777
19:15:10|0.00060777
19:15:12|0.00060777
19:15:12|0.00060777
19:15:13|0.00060777
19:15:14|0.00060777
19:15:15|0.00060777
19:15:17|0.00060777
19:15:18|0.00060777
19:15:19|0.00060777
19:15:20|0.00060777
19:15:21|0.00060777
19:15:22|0.00060777
19:15:23|0.00060777
19:15:24|0.00060777
19:15:25|0.00060777
19:15:26|0.00060777
19:15:27|0.00060777
19:15:28|0.00060777
19:15:29|0.00060777
19:15:31|0.00060777
19:15:31|0.00060777
19:15:32|0.00060777
19:15:33|0.00060777
19:15:34|0.00060777
19:15:36|0.00060777
19:15:37|0.00060646
19:15:38|0.00060646
19:15:40|0.00060646
19:15:40|0.00060646
19:15:42|0.00060646
19:15:43|0.00060646
19:15:45|0.00060608
19:15:45|0.00060608
19:15:46|0.00060608
19:15:48|0.00060608
19:15:49|0.00060608
19:15:50|0.00060608
19:15:52|0.00060608
19:15:53|0.00060608
19:15:53|0.00060608
19:15:54|0.00060518
19:15:56|0.00060518
19:15:57|0.00060518
19:15:59|0.00060489
19:15:59|0.00060489
19:16:00|0.00060489
19:16:01|0.00060352
19:16:02|0.00060348
19:16:04|0.00060352
19:16:05|0.00060343
19:16:06|0.00060216
19:16:07|0.00060216
19:16:08|0.00060093
19:16:09|0.00060093
19:16:10|0.00060062
19:16:11|0.00060062
19:16:12|0.00060062
19:16:13|0.00060243
19:16:14|0.00060241
19:16:16|0.00060051
19:16:16|0.00059981
19:16:17|0.0006015
19:16:18|0.00060115
19:16:19|0.00059905
19:16:20|0.00060025
19:16:21|0.00060025
19:16:22|0.00060025
19:16:23|0.00060035
19:16:24|0.00060035
19:16:25|0.00060035
19:16:26|0.00060035
19:16:27|0.0005974
19:16:28|0.0005974
19:16:29|0.0005974
19:16:30|0.0005974
19:16:31|0.0005974
19:16:32|0.0005974
19:16:33|0.0005974
19:16:34|0.0005974
19:16:35|0.00059995
19:16:36|0.00059995
19:16:38|0.00059995
19:16:39|0.00059995
19:16:41|0.00059995
19:16:41|0.00059995
19:16:43|0.00059995
19:16:44|0.00059995
19:16:45|0.0006001
19:16:47|0.0006001
19:16:47|0.0006001
19:16:48|0.0006001
19:16:49|0.00059907
19:16:50|0.00059907
19:16:51|0.00059907
19:16:52|0.000599
19:16:53|0.000599
19:16:54|0.000599
19:16:55|0.00059871
19:16:57|0.00059871
19:16:57|0.00059871
19:16:59|0.00059953
19:17:00|0.00059953
19:17:00|0.00059953
19:17:02|0.00059953
19:17:03|0.00059953
19:17:04|0.00059953
19:17:04|0.00059953
19:17:06|0.00059953
19:17:06|0.00059953
19:17:08|0.00059842
19:17:09|0.00059948
19:17:10|0.00059846
19:17:10|0.00059846
19:17:12|0.00060021
19:17:13|0.00060021
19:17:14|0.00060021
19:17:15|0.00060021
19:17:15|0.00060068
19:17:16|0.00060096
19:17:17|0.00060096
19:17:19|0.00060096
19:17:21|0.00060096
19:17:21|0.00060096
19:17:23|0.00060096
19:17:23|0.00060078
19:17:26|0.00060078
19:17:26|0.00060078
19:17:27|0.00060078
19:17:28|0.00060078
19:17:29|0.0006002
19:17:30|0.0006002
19:17:31|0.0006002
19:17:32|0.0006002
19:17:33|0.0006002
19:17:34|0.0006002
19:17:35|0.0006002
19:17:36|0.0006002
19:17:37|0.0006002
19:17:38|0.0006002
19:17:40|0.0006002
19:17:40|0.0006002
19:17:42|0.0006002
19:17:42|0.0006002
19:17:44|0.0006002
19:17:45|0.0006002
19:17:46|0.0006002
19:17:47|0.0006002
19:17:48|0.0006002
19:17:48|0.0006002
19:17:50|0.0006002
19:17:51|0.0006002
19:17:51|0.0006002
19:17:53|0.0006002
19:17:54|0.0006002
19:17:55|0.0006002
19:17:56|0.0006002
19:17:57|0.0006002
19:17:58|0.0006002
19:17:59|0.00060025
19:18:00|0.00060025
19:18:02|0.00060029
19:18:02|0.00060029
19:18:04|0.00060029
19:18:05|0.00060029
19:18:06|0.00060029
19:18:07|0.00060029
19:18:09|0.00060029
19:18:09|0.00060029
19:18:10|0.00060029
19:18:11|0.00060029
19:18:12|0.00060063
19:18:13|0.00060063
19:18:14|0.00060063
19:18:16|0.00060091
19:18:17|0.00060091
19:18:17|0.00060091
19:18:18|0.00060245
19:18:21|0.00060193
19:18:21|0.00060193
19:18:22|0.00060193
19:18:23|0.00060193
19:18:24|0.00060193
19:18:25|0.00060193
19:18:26|0.00060193
19:18:27|0.00060193
19:18:28|0.00060193
19:18:29|0.00060193
19:18:30|0.00060193
19:18:31|0.00060193
19:18:32|0.00060193
19:18:33|0.00060422
19:18:34|0.00060563
19:18:35|0.00060563
19:18:36|0.00060563
19:18:37|0.00060563
19:18:38|0.00060377
19:18:40|0.00060377
19:18:41|0.00060377
19:18:42|0.00060348
19:18:43|0.00060348
19:18:45|0.00060348
19:18:45|0.00060348
19:18:46|0.00060348
19:18:48|0.00060348
19:18:49|0.00060348
19:18:50|0.00060348
19:18:51|0.00060348
19:18:52|0.00060437
19:18:54|0.00060437
19:18:54|0.00060437
19:18:56|0.00060437
19:18:57|0.00060437
19:18:58|0.00060437
19:19:00|0.00060437
19:19:00|0.00060437
19:19:01|0.00060245
19:19:02|0.00060245
19:19:03|0.00060245
19:19:04|0.00060245
19:19:06|0.0006024
19:19:07|0.0006024
19:19:08|0.0006024
19:19:09|0.00060221
19:19:10|0.00060211
19:19:12|0.00060168
19:19:12|0.00060168
19:19:13|0.00060168
19:19:14|0.00060227
19:19:16|0.00060327
19:19:17|0.00060142
19:19:18|0.00060091
19:19:18|0.00060091
19:19:19|0.00059944
19:19:21|0.00059943
19:19:21|0.00059943
19:19:22|0.00059693
19:19:24|0.00059693
19:19:24|0.00059693
19:19:25|0.00059693
19:19:27|0.00059693
19:19:27|0.00059693
19:19:28|0.00059693
19:19:29|0.00059693
19:19:30|0.00059693
19:19:31|0.00059693
19:19:33|0.00059693
19:19:33|0.00059693
19:19:34|0.00059693
19:19:35|0.00059693
19:19:36|0.00059693
19:19:37|0.00059693
19:19:38|0.00059693
19:19:39|0.00059693
19:19:41|0.00059693
19:19:42|0.00059693
19:19:44|0.00059693
19:19:45|0.00059693
19:19:46|0.00059693
19:19:47|0.00059693
19:19:48|0.00059693
19:19:50|0.00059693
19:19:50|0.00059693
19:19:51|0.00059693
19:19:52|0.00059693
19:19:53|0.00059693
19:19:55|0.00059693
19:19:55|0.00059693
19:19:57|0.00059693
19:19:57|0.00059693
19:19:59|0.00059693
19:20:00|0.00059693
19:20:01|0.00059693
19:20:02|0.00059693
19:20:04|0.00059693
19:20:04|0.00059693
19:20:06|0.00059693
19:20:06|0.00059693
19:20:08|0.00059693
19:20:10|0.00059693
19:20:10|0.00059693
19:20:11|0.00059835
19:20:12|0.00059835
19:20:13|0.00059835
19:20:14|0.00059835
19:20:15|0.00059835
19:20:17|0.00059835
19:20:18|0.00059835
19:20:19|0.00059835
19:20:20|0.00059835
19:20:22|0.00059835
19:20:22|0.00059835
19:20:23|0.00059835
19:20:24|0.00059835
19:20:25|0.00059835
19:20:26|0.00059835
19:20:27|0.00059835
19:20:29|0.00059835
19:20:31|0.00059835
19:20:31|0.00059835
19:20:32|0.00059835
19:20:33|0.00059835
19:20:34|0.00059835
19:20:35|0.00059835
19:20:36|0.00059835
19:20:37|0.00059835
19:20:38|0.00059835
19:20:39|0.00059835
19:20:40|0.00059835
19:20:42|0.00059835
19:20:43|0.00059835
19:20:45|0.00059835
19:20:45|0.00059835
19:20:46|0.00059835
19:20:47|0.00059835
19:20:49|0.00059835
19:20:49|0.00059835
19:20:51|0.00059835
19:20:52|0.00059835
19:20:52|0.00059835
19:20:54|0.00059835
19:20:55|0.00059835
19:20:56|0.00059835
19:20:56|0.00059835
19:20:58|0.00059835
19:20:59|0.00059835
19:21:00|0.00059835
19:21:01|0.00059835
19:21:01|0.00059835
19:21:03|0.00059835
19:21:05|0.00059835
19:21:06|0.00059835
19:21:06|0.00059958
19:21:09|0.00059958
19:21:09|0.00059958
19:21:10|0.00059958
19:21:11|0.00059923
19:21:12|0.00059923
19:21:13|0.00059922
19:21:14|0.00059922
19:21:15|0.00059922
19:21:17|0.00059922
19:21:18|0.00059922
19:21:19|0.00060072
19:21:20|0.00060072
19:21:21|0.00060072
19:21:21|0.00060072
19:21:23|0.00060072
19:21:23|0.00060072
19:21:25|0.00060072
19:21:26|0.00060072
19:21:27|0.00060072
19:21:28|0.00060072
19:21:29|0.00060072
19:21:29|0.00060072
19:21:31|0.00060072
19:21:33|0.00060072
19:21:34|0.00059943
19:21:35|0.00059943
19:21:35|0.00059943
19:21:37|0.00059943
19:21:38|0.00059914
19:21:40|0.00059914
19:21:40|0.00059914
19:21:41|0.00059914
19:21:43|0.00059914
19:21:45|0.00059914
19:21:46|0.00059914
19:21:47|0.00059914
19:21:48|0.00059914
19:21:50|0.00059855
19:21:51|0.00059855
19:21:53|0.00059857
19:21:54|0.00059857
19:21:54|0.00059857
19:21:55|0.00059826
19:21:57|0.00059826
19:21:57|0.00059826
19:21:59|0.00059785
19:22:01|0.00059785
19:22:02|0.00059785
19:22:03|0.00059485
19:22:04|0.00059485
19:22:05|0.00059485
19:22:06|0.00059722
19:22:07|0.00059722
19:22:08|0.00059722
19:22:09|0.00059674
19:22:10|0.00059576
19:22:11|0.00059576
19:22:12|0.00059576
19:22:14|0.00059646
19:22:15|0.00059646
19:22:15|0.000595
19:22:17|0.00059368
19:22:18|0.00059509
19:22:18|0.0005953
19:22:20|0.00059515
19:22:21|0.00059515
19:22:22|0.00059515
19:22:23|0.00059515
19:22:23|0.00059487
19:22:24|0.00059517
19:22:25|0.00059626
19:22:26|0.00059626
19:22:28|0.00059626
19:22:29|0.00059626
19:22:29|0.00059626
19:22:30|0.00059626
19:22:32|0.00059626
19:22:32|0.00059626
19:22:33|0.00059626
19:22:34|0.00059626
19:22:36|0.00059626
19:22:37|0.00059626
19:22:37|0.00059626
19:22:38|0.00059626
19:22:40|0.00059626
19:22:41|0.00059626
19:22:42|0.00059626
19:22:43|0.00059626
19:22:45|0.00059458
19:22:45|0.00059458
19:22:46|0.00059458
19:22:48|0.00059458
19:22:49|0.00059458
19:22:50|0.00059458
19:22:51|0.0005943
19:22:53|0.0005943
19:22:54|0.0005943
19:22:55|0.0005943
19:22:57|0.0005943
19:22:57|0.0005943
19:22:59|0.0005943
19:22:59|0.0005943
19:23:01|0.0005943
19:23:02|0.0005943
19:23:03|0.0005943
19:23:04|0.0005943
19:23:05|0.0005943
19:23:05|0.0005943
19:23:06|0.0005943
19:23:08|0.0005943
19:23:08|0.0005943
19:23:09|0.0005943
19:23:10|0.00059401
19:23:12|0.00059401
19:23:12|0.00059367
19:23:13|0.00059367
19:23:14|0.00059373
19:23:15|0.00059373
19:23:17|0.00059548
19:23:18|0.00059548
19:23:18|0.00059548
19:23:19|0.00059548
19:23:21|0.00059548
19:23:21|0.00059548
19:23:23|0.00059548
19:23:24|0.00059548
19:23:24|0.00059548
19:23:25|0.00059548
19:23:27|0.00059548
19:23:28|0.00059548
19:23:30|0.00059548
19:23:31|0.00059548
19:23:31|0.00059548
19:23:33|0.00059548
19:23:33|0.00059548
19:23:35|0.00059548
19:23:35|0.00059548
19:23:36|0.00059548
19:23:37|0.00059548
19:23:38|0.00059548
19:23:39|0.00059548
19:23:40|0.00059548
19:23:41|0.00059548
19:23:42|0.00059548
19:23:43|0.00059548
19:23:45|0.00059548
19:23:47|0.00059367
19:23:48|0.0005934
19:23:49|0.0005934
19:23:50|0.0005934
19:23:51|0.0005934
19:23:52|0.00059349
19:23:53|0.00059349
19:23:53|0.00059349
19:23:54|0.0005932
19:23:56|0.0005932
19:23:57|0.0005932
19:23:58|0.0005932
19:23:58|0.0005932
19:24:00|0.00059202
19:24:01|0.00059202
19:24:03|0.00059202
19:24:04|0.00059221
19:24:05|0.00059221
19:24:06|0.00059103
19:24:07|0.00059103
19:24:08|0.00059103
19:24:09|0.00059194
19:24:10|0.00059194
19:24:11|0.00059194
19:24:12|0.00059194
19:24:13|0.00059166
19:24:14|0.00059166
19:24:15|0.00059166
19:24:16|0.00059166
19:24:17|0.00059138
19:24:18|0.00059138
19:24:19|0.00059138
19:24:20|0.00059172
19:24:21|0.00059172
19:24:22|0.00059172
19:24:23|0.00059099
19:24:24|0.00059099
19:24:25|0.00059099
19:24:26|0.00059099
19:24:27|0.00059081
19:24:28|0.00059207
19:24:29|0.00059207
19:24:30|0.00059207
19:24:31|0.00059207
19:24:32|0.00059207
19:24:33|0.00059207
19:24:34|0.00059207
19:24:35|0.00059207
19:24:36|0.00059207
19:24:37|0.00059207
19:24:38|0.00059207
19:24:39|0.00059207
19:24:40|0.00059207
19:24:41|0.00059207
19:24:42|0.00059207
19:24:43|0.00059053
19:24:44|0.00059053
19:24:45|0.00059
19:24:47|0.00059025
19:24:48|0.00059025
19:24:48|0.00059025
19:24:49|0.00058996
19:24:51|0.00058973
19:24:53|0.00058999
19:24:53|0.00058999
19:24:54|0.00058998
19:24:55|0.00058998
19:24:56|0.00058968
19:24:57|0.00058968
19:24:59|0.00058968
19:25:00|0.00058968
19:25:01|0.00058968
19:25:02|0.00058968
19:25:04|0.00058968
19:25:04|0.00058968
19:25:05|0.00058968
19:25:07|0.00058968
19:25:08|0.00058968
19:25:09|0.00058968
19:25:10|0.0005894
19:25:11|0.0005894
19:25:12|0.0005894
19:25:13|0.0005894
19:25:14|0.0005894
19:25:15|0.00058997
19:25:16|0.00058997
19:25:17|0.00058997
19:25:18|0.00058997
19:25:19|0.00058997
19:25:20|0.00058997
19:25:22|0.00058997
19:25:22|0.00058997
19:25:24|0.00059
19:25:25|0.00059
19:25:26|0.00059
19:25:26|0.00059
19:25:27|0.00059
19:25:28|0.00059738
19:25:30|0.00059708
19:25:30|0.00059707
19:25:32|0.00059538
19:25:32|0.00059825
19:25:33|0.00059805
19:25:34|0.00059805
19:25:36|0.00059805
19:25:36|0.00059805
19:25:37|0.00059937
19:25:38|0.00059937
19:25:40|0.00059937
19:25:41|0.00059937
19:25:41|0.00059937
19:25:43|0.00059943
19:25:43|0.00059943
19:25:44|0.00059943
19:25:45|0.00059943
19:25:47|0.00059943
19:25:48|0.00059943
19:25:50|0.00059943
19:25:51|0.00059943
19:25:51|0.00059868
19:25:53|0.00059868
19:25:53|0.00059868
19:25:54|0.00059868
19:25:55|0.00059868
19:25:56|0.00059868
19:25:58|0.00059868
19:25:58|0.00059868
19:26:00|0.00059868
19:26:01|0.00059868
19:26:02|0.00059868
19:26:03|0.00059779
19:26:04|0.00059779
19:26:05|0.00059779
19:26:06|0.00059779
19:26:07|0.00059779
19:26:09|0.00060546
19:26:09|0.00060848
19:26:10|0.00060593
19:26:11|0.00060555
19:26:12|0.00060901
19:26:13|0.00060752
19:26:15|0.0006085
19:26:15|0.0006085
19:26:16|0.00060896
19:26:18|0.00060896
19:26:19|0.00060896
19:26:20|0.00060896
19:26:21|0.00060896
19:26:21|0.00060896
19:26:23|0.00060896
19:26:25|0.00061061
19:26:25|0.00061061
19:26:26|0.00060855
19:26:27|0.00060855
19:26:28|0.00060927
19:26:29|0.00060927
19:26:30|0.00060927
19:26:31|0.00060927
19:26:32|0.00060917
19:26:33|0.00060937
19:26:35|0.00060958
19:26:36|0.00060958
19:26:37|0.00060958
19:26:38|0.00060958
19:26:39|0.00060958
19:26:39|0.00060958
19:26:41|0.00060958
19:26:42|0.00061051
19:26:42|0.00061051
19:26:44|0.00061052
19:26:44|0.00061052
19:26:46|0.00061052
19:26:47|0.00061052
19:26:49|0.00061052
19:26:49|0.00061052
19:26:51|0.00061052
19:26:52|0.00061052
19:26:54|0.00061052
19:26:54|0.00061052
19:26:56|0.0006097
19:26:56|0.0006097
19:26:58|0.0006097
19:26:58|0.0006097
19:27:01|0.00061186
19:27:01|0.00061282
19:27:02|0.00061458
19:27:03|0.00061301
19:27:04|0.00061301
19:27:05|0.00061301
19:27:06|0.00061301
19:27:07|0.00061568
19:27:08|0.00061387
19:27:09|0.00061153
19:27:10|0.00061153
19:27:12|0.00061292
19:27:12|0.00061371
19:27:14|0.00061371
19:27:15|0.00061395
19:27:16|0.00061476
19:27:17|0.00061476
19:27:18|0.00061476
19:27:18|0.00061476
19:27:20|0.00061189
19:27:21|0.00061189
19:27:22|0.00061189
19:27:23|0.00061189
19:27:23|0.00061189
19:27:24|0.00061423
19:27:26|0.00061423
19:27:27|0.00061423
19:27:27|0.00061423
19:27:29|0.00061423
19:27:30|0.00061423
19:27:31|0.00061423
19:27:32|0.00061666
19:27:32|0.00061693
19:27:34|0.00061703
19:27:35|0.00061753
19:27:36|0.00062373
19:27:36|0.00062838
19:27:38|0.00062002
19:27:39|0.00062071
19:27:40|0.00062025
19:27:41|0.00062025
19:27:42|0.00062645
19:27:42|0.00062356
19:27:44|0.00061963
19:27:45|0.00062038
19:27:45|0.00062235
19:27:47|0.00062356
19:27:48|0.00062102
19:27:50|0.00062163
19:27:51|0.00062215
19:27:53|0.00061847
19:27:53|0.00061847
19:27:54|0.00061847
19:27:55|0.00061847
19:27:56|0.00061847
19:27:57|0.00062287
19:27:58|0.00062286
19:27:59|0.00062356
19:28:00|0.00062356
19:28:01|0.00062074
19:28:02|0.00062074
19:28:03|0.00062074
19:28:04|0.000624
19:28:05|0.000624
19:28:06|0.000624
19:28:08|0.000624
19:28:08|0.000624
19:28:10|0.00062216
19:28:11|0.00062054
19:28:12|0.00062054
19:28:13|0.00061854
19:28:14|0.00061854
19:28:15|0.00061854
19:28:16|0.00061852
19:28:17|0.00061852
19:28:18|0.00061852
19:28:19|0.00061852
19:28:20|0.00062059
19:28:21|0.00062059
19:28:22|0.00062059
19:28:23|0.00062028
19:28:24|0.00062028
19:28:26|0.0006193
19:28:27|0.00061846
19:28:27|0.00061846
19:28:29|0.00061846
19:28:29|0.000619
19:28:30|0.000619
19:28:32|0.000619
19:28:33|0.00061753
19:28:34|0.00061753
19:28:34|0.00061753
19:28:35|0.00061753
19:28:37|0.00061753
19:28:38|0.00061719
19:28:38|0.00061666
19:28:40|0.00061508
19:28:41|0.00061508
19:28:42|0.00061773
19:28:43|0.00061773
19:28:44|0.00061786
19:28:45|0.00061786
19:28:46|0.00061786
19:28:47|0.00061786
19:28:48|0.00061786
19:28:49|0.00061896
19:28:50|0.00061896
19:28:52|0.00061896
19:28:53|0.00061896
19:28:54|0.00061826
19:28:55|0.00061826
19:28:56|0.00061826
19:28:58|0.00061826
19:28:58|0.00061826
19:28:59|0.00062001
19:29:01|0.00062037
19:29:02|0.00062065
19:29:03|0.00062055
19:29:05|0.00062055
19:29:06|0.00062055
19:29:07|0.00062275
19:29:08|0.00062319
19:29:09|0.00062319
19:29:10|0.00062319
19:29:11|0.00062319
19:29:12|0.00062319
19:29:13|0.00062319
19:29:14|0.00062319
19:29:15|0.00062319
19:29:16|0.00062319
19:29:17|0.00062319
19:29:18|0.00062319
19:29:19|0.00062319
19:29:20|0.00062319
19:29:21|0.00062319
19:29:22|0.00062319
19:29:23|0.00062319
19:29:24|0.00062319
19:29:25|0.00062319
19:29:26|0.00062319
19:29:27|0.00062319
19:29:28|0.0006219
19:29:29|0.0006219
19:29:30|0.0006219
19:29:31|0.00062097
19:29:32|0.00061859
19:29:33|0.00061859
19:29:34|0.00061859
19:29:35|0.00061859
19:29:36|0.00061998
19:29:37|0.00061998
19:29:38|0.00062151
19:29:39|0.00062225
19:29:40|0.00062225
19:29:41|0.00062226
19:29:42|0.00062225
19:29:43|0.00062314
19:29:44|0.00062314
19:29:45|0.00062314
19:29:46|0.00062314
19:29:47|0.00062314
19:29:48|0.00062438
19:29:49|0.00062438
19:29:50|0.00062438
19:29:51|0.00062438
19:29:52|0.00062438
19:29:53|0.00062351
19:29:54|0.00062662
19:29:55|0.00062458
19:29:56|0.00062458
19:29:58|0.00062458
19:29:58|0.00062845
19:29:59|0.00062845
19:30:00|0.00062845
19:30:01|0.00063022
19:30:02|0.00063053
19:30:04|0.00063118
19:30:05|0.00063701
19:30:05|0.00063261
19:30:06|0.00063667
19:30:07|0.00063756
19:30:09|0.00063756
19:30:10|0.00063515
19:30:10|0.00063515
19:30:12|0.00063314
19:30:13|0.00063314
19:30:14|0.00063657
19:30:15|0.0006353
19:30:15|0.00063563
19:30:16|0.00063563
19:30:18|0.00063537
19:30:18|0.00063653
19:30:19|0.00063653
19:30:20|0.00063653
19:30:21|0.00063523
19:30:23|0.00063522
19:30:24|0.00063688
19:30:24|0.000639
19:30:25|0.00063881
19:30:27|0.00063577
19:30:27|0.00063926
19:30:28|0.00063926
19:30:30|0.0006365
19:30:30|0.00063993
19:30:31|0.00063632
19:30:32|0.00063811
19:30:33|0.00063926
19:30:34|0.00063926
19:30:36|0.00063514
19:30:36|0.0006344
19:30:38|0.00063426
19:30:39|0.00063685
19:30:40|0.00063685
19:30:41|0.00063761
19:30:42|0.00063761
19:30:43|0.00063761
19:30:44|0.00063761
19:30:45|0.00063684
19:30:46|0.00063563
19:30:47|0.00063563
19:30:48|0.00063648
19:30:49|0.00063648
19:30:50|0.00063648
19:30:51|0.00063747
19:30:52|0.00063817
19:30:53|0.00063817
19:30:54|0.00063817
19:30:55|0.00063817
19:30:56|0.00063817
19:30:58|0.00063863
19:30:58|0.00063884
19:31:00|0.00063856
19:31:01|0.00063868
19:31:02|0.00063868
19:31:03|0.00064214
19:31:04|0.00064159
19:31:05|0.00064159
19:31:07|0.00064336
19:31:08|0.00064336
19:31:08|0.00064151
19:31:10|0.00064399
19:31:11|0.00064488
19:31:11|0.00064548
19:31:13|0.00064568
19:31:14|0.00064568
19:31:14|0.0006457
19:31:15|0.00064461
19:31:16|0.00064458
19:31:17|0.00064461
19:31:18|0.00064461
19:31:19|0.00064645
19:31:21|0.00064645
19:31:21|0.00064651
19:31:23|0.00064464
19:31:24|0.00064463
19:31:25|0.00064382
19:31:26|0.00064379
19:31:28|0.00064407
19:31:29|0.00064652
19:31:29|0.00064653
19:31:31|0.00064653
19:31:31|0.00064704
19:31:32|0.00064409
19:31:34|0.00064409
19:31:34|0.00064469
19:31:35|0.00064628
19:31:36|0.00064413
19:31:37|0.00064413
19:31:39|0.00064413
19:31:39|0.0006447
19:31:41|0.0006447
19:31:41|0.0006447
19:31:43|0.0006436
19:31:43|0.00064114
19:31:44|0.00064032
19:31:45|0.00064032
19:31:47|0.00063641
19:31:48|0.00063641
19:31:49|0.00064165
19:31:50|0.00064158
19:31:51|0.00064158
19:31:52|0.00063994
19:31:53|0.00064074
19:31:55|0.00064074
19:31:56|0.00064038
19:31:57|0.00064038
19:31:58|0.00064038
19:31:59|0.00064038
19:32:00|0.00063935
19:32:01|0.00063863
19:32:03|0.00063786
19:32:04|0.00063597
19:32:05|0.0006398
19:32:07|0.00063841
19:32:08|0.00063841
19:32:08|0.00063841
19:32:09|0.00063841
19:32:10|0.00063702
19:32:12|0.00063755
19:32:13|0.00063755
19:32:14|0.00063716
19:32:15|0.00063716
19:32:16|0.00063716
19:32:17|0.00063714
19:32:18|0.00063714
19:32:19|0.00063632
19:32:20|0.00063632
19:32:21|0.00063632
19:32:22|0.00063632
19:32:23|0.00063632
19:32:24|0.00063632
19:32:25|0.00063632
19:32:27|0.00063618
19:32:28|0.00063618
19:32:28|0.00063618
19:32:29|0.00063618
19:32:30|0.00063618
19:32:31|0.00064159
19:32:32|0.0006401
19:32:34|0.00064044
19:32:34|0.00064028
19:32:35|0.00063685
19:32:36|0.00063685
19:32:37|0.00063685
19:32:38|0.00063685
19:32:40|0.00064146
19:32:41|0.00064146
19:32:42|0.00064146
19:32:43|0.00064159
19:32:44|0.00064159
19:32:45|0.00064159
19:32:46|0.0006395
19:32:47|0.0006402
19:32:48|0.0006402
19:32:49|0.0006402
19:32:50|0.00063886
19:32:51|0.0006402
19:32:52|0.00064106
19:32:53|0.00064105
19:32:55|0.00064156
19:32:55|0.00064212
19:32:57|0.00064241
19:32:58|0.00064241
19:32:59|0.00064241
19:33:00|0.00064194
19:33:00|0.00064194
19:33:01|0.00064194
19:33:03|0.00064302
19:33:04|0.00064266
19:33:05|0.00064266
19:33:06|0.00064266
19:33:07|0.00064266
19:33:08|0.00064102
19:33:09|0.00064102
19:33:11|0.00064102
19:33:12|0.00064102
19:33:13|0.00064102
19:33:13|0.00064102
19:33:15|0.00064102
19:33:15|0.00064098
19:33:17|0.00064098
19:33:18|0.00064098
19:33:18|0.00064098
19:33:19|0.00064098
19:33:21|0.00064196
19:33:21|0.00064196
19:33:23|0.00064196
19:33:23|0.00064196
19:33:25|0.00064196
19:33:26|0.00064196
19:33:27|0.00064196
19:33:28|0.00064196
19:33:29|0.00064196
19:33:30|0.00064196
19:33:31|0.00064196
19:33:32|0.00064196
19:33:33|0.00064196
19:33:34|0.00064196
19:33:35|0.00064196
19:33:36|0.00064196
19:33:37|0.00064196
19:33:38|0.00064196
19:33:39|0.00064196
19:33:40|0.00064196
19:33:41|0.00064196
19:33:42|0.00064196
19:33:43|0.00064196
19:33:44|0.00064196
19:33:46|0.00064196
19:33:46|0.00064196
19:33:48|0.00064196
19:33:48|0.00063869
19:33:49|0.00064314
19:33:50|0.00064314
19:33:52|0.00064196
19:33:52|0.00064196
19:33:53|0.00064159
19:33:54|0.00064109
19:33:56|0.00063991
19:33:57|0.00063991
19:33:58|0.00063868
19:33:59|0.0006405
19:34:00|0.0006395
19:34:02|0.00063177
19:34:02|0.0006352
19:34:03|0.0006352
19:34:05|0.00063785
19:34:05|0.0006327
19:34:07|0.0006327
19:34:08|0.0006327
19:34:09|0.0006327
19:34:10|0.0006327
19:34:11|0.00063432
19:34:12|0.00063432
19:34:13|0.00063432
19:34:14|0.00063432
19:34:15|0.00063432
19:34:16|0.00063241
19:34:17|0.00063241
19:34:18|0.00063241
19:34:19|0.00063241
19:34:20|0.00063241
19:34:21|0.00062613
19:34:22|0.00062959
19:34:23|0.00062959
19:34:24|0.00063862
19:34:25|0.00063331
19:34:26|0.00063332
19:34:27|0.00063332
19:34:29|0.0006343
19:34:29|0.00063401
19:34:31|0.00063401
19:34:31|0.00063222
19:34:32|0.00063222
19:34:34|0.00063222
19:34:34|0.00063222
19:34:35|0.00063222
19:34:36|0.00063046
19:34:38|0.00063046
19:34:39|0.00063046
19:34:40|0.00062959
19:34:41|0.00062959
19:34:42|0.00062959
19:34:43|0.00063007
19:34:44|0.00063007
19:34:45|0.00063007
19:34:46|0.00063007
19:34:47|0.00062999
19:34:48|0.00062999
19:34:49|0.00062745
19:34:50|0.00062745
19:34:51|0.00062745
19:34:52|0.00062745
19:34:53|0.00062924
19:34:54|0.00062924
19:34:55|0.00062675
19:34:57|0.00062675
19:34:58|0.0006275
19:34:59|0.0006275
19:35:00|0.0006275
19:35:01|0.00062745
19:35:03|0.00062745
19:35:04|0.00062745
19:35:05|0.00062745
19:35:07|0.00062745
19:35:08|0.00062745
19:35:09|0.00062745
19:35:10|0.00062745
19:35:11|0.00062745
19:35:12|0.0006323
19:35:13|0.00063261
19:35:14|0.00063261
19:35:16|0.00063261
19:35:17|0.00063394
19:35:18|0.00063394
19:35:19|0.00063394
19:35:20|0.00063394
19:35:21|0.00063394
19:35:22|0.00063394
19:35:23|0.00063394
19:35:24|0.00063394
19:35:25|0.00063394
19:35:26|0.00063318
19:35:27|0.00063318
19:35:28|0.00063318
19:35:28|0.00063318
19:35:29|0.00063318
19:35:31|0.00063318
19:35:31|0.00063318
19:35:32|0.00063318
19:35:33|0.00063318
19:35:35|0.00063318
19:35:35|0.00063318
19:35:36|0.00063318
19:35:38|0.00063318
19:35:39|0.00063318
19:35:40|0.00063318
19:35:41|0.00063318
19:35:42|0.00063318
19:35:43|0.00063318
19:35:44|0.00063318
19:35:45|0.00063316
19:35:46|0.00063316
19:35:47|0.00063129
19:35:48|0.00063285
19:35:50|0.00063285
19:35:50|0.00063285
19:35:51|0.00063085
19:35:52|0.00063085
19:35:53|0.00063085
19:35:55|0.00063085
19:35:55|0.00063085
19:35:57|0.00063111
19:35:58|0.00063111
19:35:59|0.00063111
19:36:01|0.00063225
19:36:02|0.00063225
19:36:02|0.00063252
19:36:04|0.00063252
19:36:06|0.00063252
19:36:06|0.00063252
19:36:08|0.00063189
19:36:09|0.00063189
19:36:10|0.00063189
19:36:11|0.00063189
19:36:12|0.00063189
19:36:13|0.00063189
19:36:14|0.00063189
19:36:15|0.00063189
19:36:17|0.00063189
19:36:18|0.00063189
19:36:18|0.00063189
19:36:19|0.00063189
19:36:20|0.00063189
19:36:21|0.00063189
19:36:22|0.00063189
19:36:24|0.00063189
19:36:24|0.00063189
19:36:25|0.00063189
19:36:27|0.00063189
19:36:28|0.00063189
19:36:28|0.00063189
19:36:30|0.00063157
19:36:31|0.00063157
19:36:31|0.00063157
19:36:32|0.00063157
19:36:33|0.00063157
19:36:35|0.00063157
19:36:36|0.00063157
19:36:36|0.00063249
19:36:37|0.00063249
19:36:39|0.00063249
19:36:40|0.00063249
19:36:40|0.00063249
19:36:42|0.00063249
19:36:43|0.00063249
19:36:43|0.00063249
19:36:44|0.00063249
19:36:46|0.00063249
19:36:46|0.00063249
19:36:48|0.00063249
19:36:48|0.00063249
19:36:49|0.00063249
19:36:51|0.00063249
19:36:52|0.00063249
19:36:53|0.00063249
19:36:54|0.0006325
19:36:55|0.0006325
19:36:56|0.0006325
19:36:57|0.0006325
19:36:59|0.0006325
19:36:59|0.0006325
19:37:01|0.0006325
19:37:02|0.0006325
19:37:04|0.0006325
19:37:04|0.0006325
19:37:05|0.0006325
19:37:06|0.0006325
19:37:07|0.0006325
19:37:08|0.0006325
19:37:09|0.0006325
19:37:10|0.0006325
19:37:11|0.0006325
19:37:12|0.0006325
19:37:13|0.0006325
19:37:14|0.0006325
19:37:15|0.0006325
19:37:16|0.0006325
19:37:17|0.0006325
19:37:18|0.00063063
19:37:20|0.00063063
19:37:21|0.00062906
19:37:22|0.00063032
19:37:23|0.00063032
19:37:24|0.00063032
19:37:25|0.00063032
19:37:26|0.00063032
19:37:27|0.00063032
19:37:27|0.00063001
19:37:29|0.00063001
19:37:29|0.00063001
19:37:30|0.00062907
19:37:31|0.00062907
19:37:33|0.00062907
19:37:35|0.00062876
19:37:35|0.00062876
19:37:37|0.00062845
19:37:38|0.00062845
19:37:38|0.00062845
19:37:39|0.00062845
19:37:40|0.00062814
19:37:42|0.00062814
19:37:43|0.00062814
19:37:44|0.00062783
19:37:44|0.00062783
19:37:46|0.00062783
19:37:47|0.00062783
19:37:48|0.00062783
19:37:49|0.00062783
19:37:50|0.00062783
19:37:51|0.00062783
19:37:52|0.00062783
19:37:52|0.00062783
19:37:54|0.00062783
19:37:54|0.00062783
19:37:57|0.00062752
19:37:57|0.00062752
19:37:59|0.00062721
19:38:01|0.00062721
19:38:02|0.00062657
19:38:04|0.00062691
19:38:04|0.00062691
19:38:05|0.00062691
19:38:06|0.0006266
19:38:07|0.0006266
19:38:08|0.0006266
19:38:09|0.00062609
19:38:10|0.00062609
19:38:12|0.00062619
19:38:13|0.00062497
19:38:13|0.00062356
19:38:15|0.00062356
19:38:16|0.00062516
19:38:17|0.00062516
19:38:18|0.00062516
19:38:20|0.00062486
19:38:20|0.00062486
19:38:21|0.00062486
19:38:22|0.00062486
19:38:23|0.00062425
19:38:24|0.00062425
19:38:25|0.00062425
19:38:26|0.00062337
19:38:27|0.00062345
19:38:28|0.00062345
19:38:29|0.00061963
19:38:30|0.00061859
19:38:31|0.00061859
19:38:32|0.00062002
19:38:34|0.00062001
19:38:35|0.00062001
19:38:35|0.00061975
19:38:37|0.00061975
19:38:38|0.00061975
19:38:39|0.00061975
19:38:40|0.00061905
19:38:41|0.00061905
19:38:41|0.00061875
19:38:44|0.00061884
19:38:44|0.00061884
19:38:45|0.00061949
19:38:46|0.00061762
19:38:47|0.00061563
19:38:48|0.00061563
19:38:49|0.00061563
19:38:50|0.00061563
19:38:51|0.00061563
19:38:52|0.00061563
19:38:53|0.00061786
19:38:54|0.00061786
19:38:55|0.00061772
19:38:56|0.00061772
19:38:57|0.00061772
19:38:58|0.00061772
19:38:59|0.00061961
19:39:01|0.00061961
19:39:02|0.00061961
19:39:04|0.00061961
19:39:04|0.00061961
19:39:05|0.00061961
19:39:06|0.00061961
19:39:07|0.00062036
19:39:08|0.00062036
19:39:09|0.00062036
19:39:10|0.00062036
19:39:11|0.00062036
19:39:12|0.00062036
19:39:13|0.00061944
19:39:14|0.00061944
19:39:15|0.00061944
19:39:16|0.0006189
19:39:17|0.00061885
19:39:18|0.00061885
19:39:20|0.00061885
19:39:21|0.00061885
19:39:22|0.00061885
19:39:23|0.00061885
19:39:24|0.00061885
19:39:25|0.00061885
19:39:25|0.00061885
19:39:26|0.00061885
19:39:28|0.00061885
19:39:28|0.00061856
19:39:30|0.00061856
19:39:31|0.00061856
19:39:32|0.00061856
19:39:34|0.00061856
19:39:34|0.00061814
19:39:35|0.00061814
19:39:37|0.00061814
19:39:37|0.00061784
19:39:39|0.00061784
19:39:40|0.00061784
19:39:41|0.00061784
19:39:43|0.00061754
19:39:43|0.00061754
19:39:44|0.00061753
19:39:45|0.00061753
19:39:46|0.00061753
19:39:47|0.00061753
19:39:48|0.00061753
19:39:49|0.00061753
19:39:50|0.00061753
19:39:51|0.00061667
19:39:52|0.00061662
19:39:53|0.00061662
19:39:54|0.00061662
19:39:55|0.00061662
19:39:56|0.00061662
19:39:57|0.00061662
19:39:58|0.00061662
19:39:59|0.00061559
19:40:00|0.00061559
19:40:01|0.00061559
19:40:03|0.00061559
19:40:04|0.0006175
19:40:06|0.0006175
19:40:06|0.00061559
19:40:07|0.00061559
19:40:08|0.00061559
19:40:09|0.00061559
19:40:10|0.00061559
19:40:11|0.000617
19:40:13|0.000617
19:40:14|0.000617
19:40:14|0.000617
19:40:16|0.000617
19:40:16|0.000617
19:40:18|0.000617
19:40:19|0.000617
19:40:20|0.000617
19:40:21|0.000617
19:40:22|0.000617
19:40:23|0.00061565
19:40:23|0.00061565
19:40:25|0.00061565
19:40:26|0.00061565
19:40:27|0.0006154
19:40:27|0.0006154
19:40:29|0.0006154
19:40:30|0.0006154
19:40:30|0.00061451
19:40:31|0.00061442
19:40:33|0.00061442
19:40:34|0.00061442
19:40:36|0.00061442
19:40:36|0.00061421
19:40:38|0.00061421
19:40:38|0.00061421
19:40:39|0.00061421
19:40:40|0.00061421
19:40:41|0.00061421
19:40:42|0.00061421
19:40:43|0.00061421
19:40:44|0.00061421
19:40:45|0.00061421
19:40:46|0.00061421
19:40:47|0.00061421
19:40:48|0.00061421
19:40:49|0.00061421
19:40:50|0.00061421
19:40:51|0.00061421
19:40:52|0.00061421
19:40:53|0.00061421
19:40:54|0.00061421
19:40:55|0.00061421
19:40:56|0.00061421
19:40:58|0.00061421
19:40:58|0.00061421
19:41:00|0.00061421
19:41:01|0.00061421
19:41:02|0.00061421
19:41:02|0.00061421
19:41:03|0.00061421
19:41:06|0.00061421
19:41:06|0.00061421
19:41:08|0.000617
19:41:10|0.00061569
19:41:11|0.0006181
19:41:12|0.0006181
19:41:13|0.0006181
19:41:14|0.00061907
19:41:15|0.00062024
19:41:17|0.00061943
19:41:18|0.00061943
19:41:18|0.00061943
19:41:19|0.00061943
19:41:20|0.00061943
19:41:21|0.0006205
19:41:22|0.00062048
19:41:23|0.00062048
19:41:24|0.00062261
19:41:25|0.00062317
19:41:26|0.00062353
19:41:27|0.00062356
19:41:28|0.00062202
19:41:29|0.00062556
19:41:30|0.00062278
19:41:31|0.00062278
19:41:32|0.00062278
19:41:33|0.00062424
19:41:34|0.00062424
19:41:35|0.00062615
19:41:36|0.00062577
19:41:37|0.00062657
19:41:38|0.00062657
19:41:39|0.00062657
19:41:40|0.00062657
19:41:41|0.00062657
19:41:42|0.00062657
19:41:43|0.00062657
19:41:44|0.00062657
19:41:45|0.00062657
19:41:46|0.00062657
19:41:47|0.00062657
19:41:48|0.00062728
19:41:49|0.00062728
19:41:50|0.00062778
19:41:51|0.00062779
19:41:52|0.00062779
19:41:53|0.00062779
19:41:54|0.00062779
19:41:55|0.00062779
19:41:56|0.00062779
19:41:57|0.00062508
19:41:58|0.00062508
19:41:59|0.00062508
19:42:00|0.00062958
19:42:01|0.00062958
19:42:02|0.00063117
19:42:04|0.00063117
19:42:06|0.00063055
19:42:07|0.00062841
19:42:08|0.00062961
19:42:09|0.00062961
19:42:10|0.00062961
19:42:11|0.00062776
19:42:12|0.00062776
19:42:13|0.00062776
19:42:14|0.00062776
19:42:15|0.00062776
19:42:16|0.00062776
19:42:17|0.00062776
19:42:18|0.00062776
19:42:19|0.00063049
19:42:20|0.00063049
19:42:21|0.00063049
19:42:22|0.00063049
19:42:23|0.0006305
19:42:24|0.0006305
19:42:25|0.0006305
19:42:26|0.0006305
19:42:27|0.0006305
19:42:28|0.0006305
19:42:29|0.0006305
19:42:30|0.0006305
19:42:31|0.0006305
19:42:32|0.0006305
19:42:33|0.0006305
19:42:34|0.00062769
19:42:35|0.00062657
19:42:36|0.00062657
19:42:37|0.00062657
19:42:38|0.00062725
19:42:39|0.00062725
19:42:40|0.00062725
19:42:41|0.00062616
19:42:42|0.00062616
19:42:43|0.00062616
19:42:44|0.00062616
19:42:45|0.00062616
19:42:46|0.00062616
19:42:47|0.00062616
19:42:49|0.00062616
19:42:49|0.00062616
19:42:51|0.00062616
19:42:52|0.00062616
19:42:53|0.00062616
19:42:54|0.00062616
19:42:54|0.00062616
19:42:56|0.00062516
19:42:56|0.00062685
19:42:58|0.00062685
19:42:59|0.0006228
19:42:59|0.0006245
19:43:00|0.0006245
19:43:02|0.0006245
19:43:02|0.00062353
19:43:04|0.00062361
19:43:05|0.00062361
19:43:06|0.00062362
19:43:07|0.00062139
19:43:08|0.00062162
19:43:10|0.00062162
19:43:11|0.00062162
19:43:12|0.00062162
19:43:13|0.00062162
19:43:14|0.00062162
19:43:15|0.00062162
19:43:16|0.00062162
19:43:18|0.00062162
19:43:18|0.00062162
19:43:20|0.00062162
19:43:21|0.00062162
19:43:22|0.00062361
19:43:23|0.00062361
19:43:24|0.00062361
19:43:25|0.00062361
19:43:26|0.00062361
19:43:27|0.00062361
19:43:28|0.00062361
19:43:29|0.00062361
19:43:30|0.00062361
19:43:31|0.00062361
19:43:32|0.00062361
19:43:33|0.00062361
19:43:34|0.00062361
19:43:35|0.00062361
19:43:37|0.00062361
19:43:38|0.00062361
19:43:38|0.00062361
19:43:39|0.00062361
19:43:41|0.00062361
19:43:41|0.00062361
19:43:43|0.00062361
19:43:44|0.00062361
19:43:44|0.00062361
19:43:45|0.00062361
19:43:46|0.00062361
19:43:47|0.00062361
19:43:48|0.00062361
19:43:49|0.00062361
19:43:50|0.00062361
19:43:52|0.00062361
19:43:53|0.00062361
19:43:54|0.00062361
19:43:54|0.00062361
19:43:56|0.00062361
19:43:56|0.00062361
19:43:57|0.00062361
19:43:59|0.00062361
19:43:59|0.00062361
19:44:00|0.00062361
19:44:02|0.00062361
19:44:02|0.00062361
19:44:04|0.00062361
19:44:04|0.00062361
19:44:06|0.00062361
19:44:07|0.00062361
19:44:08|0.00062236
19:44:10|0.00062247
19:44:11|0.00062247
19:44:12|0.00062226
19:44:13|0.00062226
19:44:15|0.00062226
19:44:16|0.00062226
19:44:16|0.00062226
19:44:18|0.00062226
19:44:19|0.00062226
19:44:20|0.00062226
19:44:21|0.00062226
19:44:22|0.00062226
19:44:23|0.00062226
19:44:24|0.00062226
19:44:25|0.00062226
19:44:26|0.00062226
19:44:27|0.00062226
19:44:28|0.00062226
19:44:29|0.00062226
19:44:30|0.00062226
19:44:31|0.00062226
19:44:32|0.00062226
19:44:33|0.00062226
19:44:35|0.00062226
19:44:36|0.00062226
19:44:37|0.00062226
19:44:38|0.00062226
19:44:39|0.00062226
19:44:39|0.00062228
19:44:41|0.00062228
19:44:42|0.00062228
19:44:42|0.00062228
19:44:43|0.00062228
19:44:45|0.00062228
19:44:46|0.00062228
19:44:47|0.00062228
19:44:48|0.00062228
19:44:49|0.00062228
19:44:50|0.00062228
19:44:51|0.00062228
19:44:52|0.00062228
19:44:53|0.00062228
19:44:54|0.00062228
19:44:55|0.00062228
19:44:56|0.00062228
19:44:57|0.00062072
19:44:58|0.00062072
19:44:59|0.00062072
19:45:00|0.00062134
19:45:01|0.00062134
19:45:02|0.00062318
19:45:03|0.0006232
19:45:04|0.0006232
19:45:05|0.0006232
19:45:06|0.0006232
19:45:07|0.00062288
19:45:08|0.00062288
19:45:09|0.00062288
19:45:10|0.00062288
19:45:11|0.00062081
19:45:13|0.00062081
19:45:14|0.00062081
19:45:14|0.00062081
19:45:15|0.00062081
19:45:17|0.00062084
19:45:18|0.00062084
19:45:19|0.00062084
19:45:19|0.00062084
19:45:21|0.00062084
19:45:22|0.00062084
19:45:22|0.00062084
19:45:24|0.00062084
19:45:25|0.00062084
19:45:26|0.00062084
19:45:27|0.00062084
19:45:28|0.00062084
19:45:29|0.00062084
19:45:30|0.00062084
19:45:31|0.00062084
19:45:32|0.00062084
19:45:33|0.00062084
19:45:34|0.00062084
19:45:35|0.00062084
19:45:36|0.00062084
19:45:38|0.00062084
19:45:38|0.00062084
19:45:41|0.00062084
19:45:41|0.00062084
19:45:42|0.00062084
19:45:43|0.00062084
19:45:44|0.00062084
19:45:45|0.00062084
19:45:46|0.00062084
19:45:47|0.00062084
19:45:48|0.00062258
19:45:50|0.00062258
19:45:51|0.00062258
19:45:52|0.00062258
19:45:53|0.00062258
19:45:54|0.00062258
19:45:55|0.00062258
19:45:56|0.00062258
19:45:57|0.00062258
19:45:58|0.00062258
19:45:59|0.00062258
19:46:00|0.00062258
19:46:01|0.00062287
19:46:02|0.00062287
19:46:03|0.00062287
19:46:04|0.00062287
19:46:05|0.00062287
19:46:07|0.00062287
19:46:08|0.00062287
19:46:10|0.00062287
19:46:11|0.00062187
19:46:12|0.00062187
19:46:13|0.00062187
19:46:14|0.00062187
19:46:16|0.00062187
19:46:16|0.00062187
19:46:18|0.00062187
19:46:18|0.00062187
19:46:19|0.00062187
19:46:20|0.00062187
19:46:22|0.00062187
19:46:22|0.00062187
19:46:23|0.00062187
19:46:24|0.00062187
19:46:25|0.00062187
19:46:27|0.00062187
19:46:28|0.00062187
19:46:29|0.00062187
19:46:30|0.00062187
19:46:31|0.00062187
19:46:32|0.00062187
19:46:33|0.00062187
19:46:35|0.00062187
19:46:36|0.00062473
19:46:37|0.00062473
19:46:38|0.00062473
19:46:39|0.00062473
19:46:39|0.00062473
19:46:41|0.00062473
19:46:42|0.00062591
19:46:43|0.00062832
19:46:44|0.00062832
19:46:45|0.00062832
19:46:46|0.00062832
19:46:47|0.00062832
19:46:48|0.00062832
19:46:49|0.00062759
19:46:50|0.00062759
19:46:51|0.00062798
19:46:52|0.00062841
19:46:53|0.00062841
19:46:54|0.00062841
19:46:55|0.00063
19:46:56|0.00063
19:46:57|0.00063
19:46:58|0.00063162
19:46:59|0.00063162
19:47:00|0.00063274
19:47:02|0.00063274
19:47:02|0.00063274
19:47:04|0.00063274
19:47:05|0.00063274
19:47:05|0.00063274
19:47:06|0.00063274
19:47:08|0.00063087
19:47:10|0.00063302
19:47:10|0.00063302
19:47:12|0.00063301
19:47:12|0.00063301
19:47:15|0.0006296
19:47:15|0.00063328
19:47:16|0.00063113
19:47:17|0.00063113
19:47:18|0.00063113
19:47:19|0.00063113
19:47:20|0.00063113
19:47:21|0.00063113
19:47:22|0.00063113
19:47:23|0.00063113
19:47:24|0.00063113
19:47:25|0.00063113
19:47:26|0.00063113
19:47:27|0.00063113
19:47:28|0.00063113
19:47:29|0.00063113
19:47:30|0.00063064
19:47:31|0.00063064
19:47:32|0.00063064
19:47:33|0.00063064
19:47:34|0.00063064
19:47:35|0.00063064
19:47:36|0.00063064
19:47:37|0.00063064
19:47:38|0.0006296
19:47:39|0.00062959
19:47:40|0.00062959
19:47:42|0.00062959
19:47:42|0.00062959
19:47:43|0.00062959
19:47:45|0.00062959
19:47:46|0.00062959
19:47:47|0.00062959
19:47:47|0.00062959
19:47:48|0.00063063
19:47:50|0.00063063
19:47:51|0.00063063
19:47:51|0.00063063
19:47:54|0.00063063
19:47:54|0.00063221
19:47:55|0.00063314
19:47:56|0.00063314
19:47:57|0.00063314
19:47:59|0.00063314
19:48:01|0.00063314
19:48:02|0.00063314
19:48:02|0.00063314
19:48:03|0.00063292
19:48:04|0.00063292
19:48:05|0.00063292
19:48:07|0.00063292
19:48:08|0.00063385
19:48:09|0.00063385
19:48:09|0.00063199
19:48:11|0.00063199
19:48:12|0.00063199
19:48:13|0.00063199
19:48:15|0.00063199
19:48:15|0.00063318
19:48:17|0.00063318
19:48:18|0.00063318
19:48:19|0.00063287
19:48:20|0.00063287
19:48:21|0.00063287
19:48:22|0.00063287
19:48:22|0.00063256
19:48:23|0.00063256
19:48:26|0.00063256
19:48:26|0.00063256
19:48:27|0.00063256
19:48:28|0.00063256
19:48:29|0.00063256
19:48:30|0.00063256
19:48:32|0.00063256
19:48:32|0.00063256
19:48:34|0.00063225
19:48:35|0.00063225
19:48:36|0.00063225
19:48:36|0.00063225
19:48:38|0.00063225
19:48:39|0.00063225
19:48:40|0.00063225
19:48:41|0.0006313
19:48:42|0.0006313
19:48:43|0.0006313
19:48:44|0.00063099
19:48:45|0.00063099
19:48:46|0.00063099
19:48:47|0.00063099
19:48:48|0.00063099
19:48:49|0.00063099
19:48:50|0.00063099
19:48:51|0.00063099
19:48:52|0.00063099
19:48:53|0.00063099
19:48:54|0.00063191
19:48:54|0.00063191
19:48:56|0.00063191
19:48:57|0.00063285
19:48:57|0.00063562
19:48:59|0.00063562
19:49:00|0.00063778
19:49:01|0.00063721
19:49:01|0.00063721
19:49:02|0.00063936
19:49:04|0.00063674
19:49:04|0.00063674
19:49:05|0.00063288
19:49:07|0.00063288
19:49:08|0.00063288
19:49:09|0.00063288
19:49:11|0.00063758
19:49:11|0.00063659
19:49:12|0.00063659
19:49:13|0.00063863
19:49:14|0.00063863
19:49:15|0.00063863
19:49:16|0.00063863
19:49:18|0.00063863
19:49:18|0.00063985
19:49:20|0.00063985
19:49:21|0.00063985
19:49:22|0.00063993
19:49:24|0.00063993
19:49:25|0.00063993
19:49:26|0.00063993
19:49:27|0.00064001
19:49:27|0.00064077
19:49:30|0.00064103
19:49:30|0.00064103
19:49:31|0.00064103
19:49:32|0.00064103
19:49:33|0.00064103
19:49:35|0.00064323
19:49:35|0.00064323
19:49:37|0.00064323
19:49:37|0.00064405
19:49:39|0.00064408
19:49:40|0.00064408
19:49:40|0.00064459
19:49:42|0.00064459
19:49:43|0.00064459
19:49:43|0.00064459
19:49:45|0.00064408
19:49:46|0.00064459
19:49:46|0.00064441
19:49:48|0.00064441
19:49:49|0.00064441
19:49:50|0.00064441
19:49:52|0.00064519
19:49:52|0.00064519
19:49:53|0.00064519
19:49:54|0.00064519
19:49:55|0.0006457
19:49:56|0.0006457
19:49:58|0.0006457
19:49:59|0.0006457
19:49:59|0.0006457
19:50:01|0.0006457
19:50:01|0.00064671
19:50:03|0.00064671
19:50:04|0.00064671
19:50:04|0.00064692
19:50:07|0.00064692
19:50:07|0.00064693
19:50:08|0.00064692
19:50:09|0.00064692
19:50:11|0.00064523
19:50:13|0.00064744
19:50:14|0.00064896
19:50:15|0.00064892
19:50:15|0.00064887
19:50:17|0.00064887
19:50:18|0.00064887
19:50:19|0.00064698
19:50:20|0.00064668
19:50:21|0.00064543
19:50:22|0.00064544
19:50:23|0.00064546
19:50:24|0.00064546
19:50:25|0.00064546
19:50:26|0.000646
19:50:27|0.000646
19:50:28|0.00064775
19:50:29|0.00064775
19:50:31|0.00064775
19:50:32|0.000646
19:50:32|0.000646
19:50:33|0.000646
19:50:35|0.000646
19:50:35|0.00064497
19:50:36|0.00064412
19:50:37|0.00064165
19:50:39|0.00063331
19:50:40|0.00063298
19:50:41|0.00063562
19:50:41|0.00063569
19:50:43|0.00063388
19:50:43|0.00063773
19:50:45|0.00063624
19:50:45|0.00063614
19:50:46|0.00063742
19:50:48|0.00063724
19:50:49|0.00063592
19:50:49|0.00063591
19:50:50|0.00063592
19:50:51|0.00063561
19:50:52|0.00063561
19:50:54|0.00063561
19:50:55|0.00063774
19:50:56|0.00063719
19:50:57|0.00063863
19:50:59|0.00063863
19:50:59|0.00063852
19:51:01|0.00063852
19:51:02|0.00063937
19:51:02|0.00063937
19:51:04|0.00063937
19:51:04|0.00063937
19:51:06|0.00064002
19:51:07|0.00064002
19:51:07|0.00064106
19:51:09|0.00064106
19:51:09|0.00064159
19:51:10|0.00064159
19:51:12|0.00063955
19:51:13|0.00064159
19:51:15|0.00064159
19:51:15|0.00064159
19:51:17|0.00064159
19:51:18|0.0006395
19:51:18|0.00063868
19:51:20|0.00063868
19:51:21|0.00063868
19:51:22|0.00063868
19:51:22|0.00063868
19:51:24|0.00063933
19:51:24|0.00063933
19:51:25|0.00063933
19:51:26|0.00063933
19:51:27|0.00063933
19:51:28|0.00063933
19:51:29|0.00063933
19:51:30|0.00063933
19:51:31|0.00063933
19:51:33|0.00063933
19:51:34|0.00063933
19:51:35|0.00063933
19:51:36|0.00063933
19:51:37|0.00063933
19:51:38|0.00064077
19:51:39|0.00064119
19:51:40|0.00064119
19:51:41|0.00064231
19:51:42|0.00064323
19:51:43|0.0006423
19:51:45|0.0006423
19:51:45|0.0006423
19:51:47|0.0006423
19:51:49|0.0006423
19:51:49|0.0006423
19:51:50|0.0006423
19:51:51|0.00064433
19:51:52|0.00064404
19:51:53|0.00064484
19:51:54|0.00064484
19:51:56|0.0006457
19:51:57|0.0006457
19:51:58|0.00064461
19:51:59|0.00064461
19:52:01|0.0006457
19:52:02|0.00064482
19:52:03|0.00064482
19:52:04|0.00064388
19:52:05|0.0006457
19:52:06|0.0006457
19:52:06|0.0006457
19:52:08|0.00064441
19:52:09|0.00064404
19:52:10|0.00064404
19:52:11|0.00064607
19:52:12|0.00064473
19:52:14|0.00064473
19:52:15|0.00064473
19:52:16|0.00064473
19:52:17|0.00064473
19:52:19|0.00064196
19:52:19|0.0006445
19:52:20|0.0006445
19:52:22|0.0006428
19:52:23|0.0006428
19:52:24|0.00064114
19:52:25|0.00064114
19:52:26|0.00064114
19:52:27|0.00064032
19:52:28|0.00064032
19:52:29|0.00064032
19:52:30|0.00064032
19:52:31|0.00064032
19:52:32|0.00064032
19:52:33|0.00064032
19:52:35|0.00064032
19:52:35|0.0006395
19:52:36|0.00064112
19:52:38|0.00064112
19:52:38|0.00064112
19:52:40|0.00064032
19:52:40|0.00064032
19:52:41|0.00064114
19:52:42|0.00064114
19:52:44|0.00064114
19:52:45|0.00064114
19:52:45|0.00064114
19:52:47|0.00064114
19:52:47|0.00064241
19:52:49|0.00064241
19:52:50|0.00064241
19:52:51|0.00064241
19:52:52|0.00064241
19:52:53|0.00064115
19:52:54|0.00064115
19:52:56|0.00064115
19:52:57|0.00064115
19:52:58|0.00064115
19:52:58|0.00064032
19:53:00|0.00064114
19:53:00|0.00064114
19:53:02|0.00064114
19:53:03|0.00064114
19:53:04|0.00064114
19:53:05|0.00064114
19:53:06|0.00064114
19:53:07|0.00064114
19:53:08|0.00064008
19:53:09|0.00064008
19:53:10|0.00064008
19:53:11|0.00064006
19:53:12|0.00064006
19:53:13|0.00064006
19:53:14|0.00064006
19:53:15|0.00064006
19:53:16|0.00064006
19:53:17|0.0006395
19:53:18|0.0006395
19:53:19|0.0006395
19:53:20|0.0006395
19:53:21|0.00064072
19:53:22|0.00064072
19:53:23|0.00064072
19:53:24|0.00064072
19:53:25|0.00064072
19:53:27|0.00064072
19:53:27|0.00064072
19:53:29|0.00064072
19:53:30|0.00064072
19:53:31|0.00064072
19:53:32|0.00064072
19:53:33|0.00064072
19:53:34|0.00064072
19:53:35|0.00064072
19:53:37|0.00063931
19:53:38|0.00063931
19:53:40|0.00063931
19:53:41|0.00063931
19:53:42|0.000641
19:53:42|0.000641
19:53:44|0.000641
19:53:44|0.000641
19:53:45|0.00064127
19:53:46|0.00064159
19:53:48|0.00064159
19:53:49|0.00064159
19:53:50|0.00064159
19:53:51|0.00064026
19:53:52|0.00064026
19:53:53|0.00064026
19:53:54|0.00064026
19:53:55|0.00064026
19:53:56|0.00064026
19:53:57|0.00064026
19:53:58|0.00064026
19:53:59|0.00064026
19:54:00|0.00064026
19:54:01|0.00064026
19:54:03|0.00064026
19:54:03|0.00064026
19:54:05|0.00064026
19:54:05|0.00064026
19:54:07|0.00064026
19:54:07|0.00063995
19:54:08|0.00063995
19:54:10|0.00063995
19:54:10|0.00063995
19:54:12|0.00063995
19:54:13|0.00063995
19:54:14|0.00063995
19:54:15|0.00063995
19:54:17|0.0006395
19:54:17|0.0006395
19:54:18|0.0006395
19:54:19|0.00063962
19:54:21|0.00063962
19:54:22|0.00063962
19:54:23|0.00063868
19:54:25|0.00063863
19:54:26|0.00063866
19:54:26|0.00063866
19:54:27|0.00063866
19:54:29|0.00063866
19:54:30|0.00063866
19:54:31|0.00063866
19:54:31|0.00063866
19:54:32|0.00063866
19:54:34|0.00063866
19:54:34|0.00063866
19:54:36|0.00063866
19:54:37|0.00063866
19:54:39|0.00063866
19:54:39|0.00063866
19:54:40|0.00063866
19:54:41|0.00063866
19:54:42|0.00063866
19:54:43|0.00063866
19:54:44|0.00063866
19:54:46|0.00063866
19:54:46|0.00064056
19:54:47|0.00064077
19:54:48|0.00064077
19:54:49|0.00064077
19:54:51|0.00064077
19:54:51|0.00064077
19:54:52|0.00064077
19:54:53|0.00064077
19:54:55|0.00064077
19:54:56|0.00064077
19:54:57|0.00064077
19:54:58|0.00064077
19:54:59|0.00064077
19:55:00|0.00064077
19:55:02|0.00064077
19:55:03|0.00064077
19:55:04|0.00064077
19:55:04|0.00064107
19:55:05|0.00064107
19:55:07|0.00064143
19:55:08|0.00064175
19:55:09|0.00064241
19:55:11|0.00064174
19:55:12|0.00064174
19:55:12|0.00064047
19:55:14|0.00064047
19:55:14|0.00064164
19:55:15|0.00064164
19:55:16|0.00064164
19:55:18|0.00064164
19:55:20|0.00064164
19:55:21|0.00064164
19:55:21|0.00064132
19:55:22|0.00064132
19:55:23|0.00064132
19:55:25|0.00064132
19:55:25|0.00064132
19:55:27|0.00064291
19:55:28|0.00064291
19:55:29|0.00064291
19:55:29|0.00064116
19:55:30|0.00064116
19:55:32|0.00064116
19:55:32|0.00064116
19:55:34|0.0006414
19:55:34|0.0006414
19:55:35|0.0006414
19:55:37|0.00064108
19:55:38|0.00064108
19:55:39|0.00064108
19:55:40|0.00064108
19:55:41|0.00064108
19:55:42|0.00064108
19:55:43|0.00064323
19:55:44|0.00064406
19:55:45|0.00064255
19:55:46|0.00064255
19:55:47|0.00064368
19:55:48|0.00064368
19:55:49|0.00064368
19:55:50|0.00064258
19:55:51|0.00064258
19:55:52|0.00064258
19:55:53|0.00064258
19:55:54|0.00064258
19:55:55|0.00064258
19:55:56|0.00064258
19:55:57|0.00064258
19:55:58|0.00064258
19:55:59|0.00064258
19:56:00|0.00064258
19:56:01|0.00064258
19:56:02|0.00064258
19:56:03|0.00064258
19:56:04|0.00064258
19:56:05|0.00064258
19:56:06|0.00064258
19:56:07|0.00064258
19:56:08|0.00064258
19:56:09|0.00064223
19:56:10|0.00064211
19:56:12|0.00064211
19:56:13|0.00064211
19:56:13|0.00064253
19:56:14|0.00064247
19:56:15|0.00064247
19:56:17|0.00064247
19:56:18|0.00064247
19:56:19|0.00064247
19:56:21|0.00064247
19:56:21|0.00064247
19:56:22|0.00064247
19:56:23|0.00064247
19:56:24|0.00064247
19:56:26|0.00064247
19:56:28|0.00064247
19:56:29|0.00064247
19:56:29|0.00064249
19:56:31|0.00064249
19:56:32|0.00064249
19:56:33|0.00064249
19:56:34|0.00064249
19:56:35|0.00064249
19:56:36|0.00064196
19:56:37|0.00064196
19:56:38|0.00064196
19:56:39|0.00064196
19:56:40|0.00064223
19:56:41|0.00064223
19:56:42|0.00064223
19:56:43|0.00064223
19:56:44|0.00064223
19:56:45|0.00064223
19:56:46|0.00064223
19:56:47|0.00064223
19:56:48|0.00064223
19:56:49|0.00064223
19:56:50|0.00064223
19:56:51|0.00064223
19:56:52|0.00064223
19:56:53|0.00064223
19:56:54|0.00064223
19:56:55|0.00064223
19:56:56|0.00064223
19:56:57|0.00064223
19:56:58|0.0006431
19:56:59|0.0006431
19:57:00|0.0006431
19:57:01|0.0006431
19:57:03|0.00064337
19:57:04|0.00064366
19:57:05|0.00064366
19:57:06|0.00064366
19:57:07|0.00064366
19:57:09|0.00064257
19:57:09|0.00064223
19:57:11|0.00064223
19:57:11|0.00064086
19:57:12|0.00064086
19:57:14|0.00064086
19:57:14|0.00064086
19:57:15|0.00064086
19:57:17|0.00064225
19:57:18|0.00064225
19:57:19|0.00064225
19:57:21|0.00064225
19:57:22|0.00064225
19:57:22|0.00064225
19:57:23|0.00064225
19:57:25|0.00064193
19:57:26|0.00064193
19:57:27|0.00064193
19:57:29|0.00064193
19:57:29|0.00064193
19:57:31|0.00064163
19:57:31|0.00064163
19:57:32|0.00064272
19:57:34|0.00064272
19:57:34|0.00064032
19:57:36|0.0006395
19:57:37|0.0006395
19:57:37|0.00063786
19:57:39|0.00064099
19:57:40|0.00064099
19:57:41|0.00063992
19:57:42|0.00063992
19:57:43|0.00063992
19:57:44|0.00063992
19:57:46|0.00063992
19:57:47|0.00063964
19:57:48|0.00063964
19:57:49|0.00063964
19:57:50|0.00064199
19:57:51|0.00064199
19:57:52|0.00064199
19:57:53|0.00064199
19:57:54|0.00064199
19:57:55|0.00064199
19:57:56|0.00064199
19:57:57|0.0006395
19:57:58|0.0006395
19:57:59|0.0006395
19:58:00|0.0006395
19:58:01|0.0006395
19:58:02|0.0006395
19:58:03|0.0006395
19:58:04|0.00063974
19:58:05|0.00063974
19:58:06|0.00063974
19:58:07|0.00063988
19:58:08|0.00063988
19:58:09|0.00063988
19:58:10|0.00063988
19:58:11|0.00063866
19:58:12|0.00063866
19:58:13|0.00063833
19:58:14|0.0006365
19:58:16|0.0006365
19:58:16|0.0006365
19:58:18|0.0006365
19:58:19|0.0006365
19:58:20|0.0006365
19:58:21|0.00063824
19:58:23|0.00063824
19:58:23|0.00063815
19:58:24|0.00063815
19:58:26|0.00063815
19:58:27|0.00063815
19:58:28|0.00063815
19:58:30|0.00063795
19:58:30|0.00063795
19:58:31|0.00063795
19:58:33|0.00063795
19:58:33|0.00063795
19:58:35|0.00063792
19:58:35|0.00063792
19:58:37|0.00063792
19:58:38|0.00063792
19:58:39|0.00063792
19:58:40|0.00063792
19:58:41|0.00063792
19:58:42|0.00063761
19:58:42|0.0006355
19:58:43|0.0006355
19:58:44|0.00063656
19:58:46|0.00063656
19:58:47|0.00063656
19:58:48|0.00063666
19:58:48|0.00063414
19:58:49|0.00063645
19:58:50|0.00063645
19:58:51|0.00063645
19:58:52|0.00063645
19:58:54|0.00063159
19:58:55|0.00063159
19:58:55|0.00063318
19:58:56|0.00063467
19:58:59|0.00063467
19:58:59|0.00063467
19:59:01|0.00063467
19:59:01|0.00063467
19:59:04|0.00063467
19:59:04|0.00063243
19:59:05|0.00063243
19:59:06|0.00063243
19:59:07|0.00063036
19:59:08|0.00063036
19:59:09|0.00063212
19:59:10|0.00063209
19:59:11|0.00063209
19:59:12|0.00063209
19:59:13|0.00063197
19:59:14|0.00063197
19:59:15|0.00063197
19:59:16|0.00063197
19:59:17|0.00063197
19:59:18|0.00063197
19:59:19|0.00063197
19:59:21|0.00063197
19:59:22|0.00063197
19:59:23|0.00063197
19:59:25|0.00063425
19:59:25|0.00063425
19:59:26|0.00063425
19:59:27|0.00063425
19:59:28|0.00063425
19:59:29|0.000635
19:59:31|0.00063527
19:59:32|0.00063527
19:59:33|0.00063527
19:59:34|0.00063527
19:59:35|0.00063527
19:59:35|0.00063527
19:59:36|0.00063527
19:59:37|0.00063449
19:59:39|0.00063449
19:59:40|0.00063449
19:59:41|0.00063449
19:59:41|0.00063449
19:59:43|0.00063449
19:59:43|0.00063418
19:59:44|0.00063418
19:59:45|0.00063418
19:59:48|0.00063418
19:59:48|0.00063418
19:59:49|0.00063418
19:59:50|0.00063418
19:59:51|0.00063418
19:59:52|0.00063418
19:59:53|0.00063418
19:59:54|0.00063418
19:59:55|0.00063418
19:59:56|0.00063575
19:59:57|0.00063575
19:59:58|0.00063747
19:59:59|0.00063863
20:00:00|0.00063994
20:00:02|0.00063902
20:00:04|0.00063902
20:00:04|0.00063863
20:00:05|0.00063862
20:00:06|0.00063862
20:00:08|0.00063862
20:00:10|0.00063862
20:00:10|0.00063848
20:00:11|0.00063628
20:00:13|0.00063646
20:00:14|0.00063646
20:00:15|0.00063646
20:00:16|0.00063646
20:00:17|0.00063646
20:00:17|0.00063767
20:00:19|0.00063767
20:00:20|0.00063767
20:00:22|0.00063767
20:00:23|0.00063767
20:00:23|0.00063767
20:00:26|0.00063562
20:00:26|0.00063562
20:00:28|0.00063576
20:00:29|0.00063576
20:00:30|0.00063576
20:00:31|0.00063545
20:00:32|0.00063401
20:00:33|0.00063401
20:00:35|0.00063401
20:00:35|0.00063411
20:00:36|0.00063411
20:00:37|0.00063411
20:00:38|0.00063411
20:00:39|0.00063411
20:00:40|0.00063411
20:00:41|0.00063411
20:00:42|0.00063411
20:00:44|0.00063411
20:00:44|0.00063411
20:00:46|0.00063411
20:00:46|0.00063411
20:00:48|0.00063411
20:00:49|0.00063411
20:00:50|0.00063411
20:00:52|0.00063411
20:00:52|0.00063411
20:00:53|0.00063411
20:00:54|0.00063411
20:00:55|0.00063411
20:00:56|0.00063411
20:00:57|0.00063411
20:00:58|0.00063411
20:00:59|0.00063411
20:01:00|0.00063411
20:01:02|0.00063411
20:01:03|0.00063411
20:01:04|0.00063411
20:01:05|0.00063411
20:01:06|0.00063411
20:01:06|0.00063411
20:01:08|0.00063411
20:01:09|0.00063411
20:01:10|0.00063483
20:01:11|0.00063483
20:01:11|0.00063483
20:01:13|0.00063497
20:01:13|0.00063497
20:01:15|0.00063497
20:01:16|0.00063497
20:01:17|0.00063497
20:01:18|0.00063497
20:01:19|0.00063497
20:01:21|0.00063497
20:01:21|0.00063497
20:01:23|0.00063497
20:01:24|0.00063497
20:01:25|0.00063497
20:01:25|0.00063497
20:01:27|0.00063497
20:01:27|0.00063497
20:01:29|0.00063497
20:01:30|0.00063497
20:01:31|0.00063497
20:01:33|0.00063497
20:01:33|0.00063497
20:01:34|0.00063497
20:01:35|0.00063497
20:01:36|0.00063497
20:01:37|0.00063497
20:01:38|0.00063497
20:01:39|0.00063698
20:01:41|0.00063698
20:01:41|0.00063698
20:01:42|0.00063698
20:01:43|0.00063698
20:01:45|0.00063626
20:01:46|0.00063626
20:01:46|0.00063626
20:01:48|0.00063626
20:01:49|0.00063626
20:01:50|0.00063626
20:01:51|0.00063626
20:01:52|0.00063626
20:01:54|0.00063626
20:01:54|0.00063626
20:01:55|0.00063626
20:01:56|0.00063626
20:01:57|0.00063626
20:01:59|0.00063626
20:01:59|0.00063626
20:02:01|0.00063626
20:02:02|0.00063626
20:02:04|0.00063626
20:02:04|0.00063626
20:02:05|0.00063626
20:02:06|0.00063626
20:02:07|0.0006317
20:02:08|0.0006317
20:02:09|0.00063305
20:02:10|0.00063305
20:02:11|0.00063305
20:02:12|0.00063435
20:02:13|0.00063435
20:02:14|0.00063435
20:02:15|0.00063435
20:02:16|0.00063435
20:02:17|0.00063435
20:02:18|0.00063435
20:02:19|0.00063403
20:02:20|0.00063403
20:02:21|0.00063403
20:02:22|0.00063403
20:02:23|0.00063372
20:02:24|0.00063372
20:02:25|0.00063372
20:02:26|0.00063372
20:02:27|0.00063277
20:02:28|0.00063277
20:02:30|0.00062839
20:02:30|0.00062799
20:02:32|0.0006282
20:02:33|0.00062965
20:02:33|0.00063015
20:02:35|0.00063015
20:02:36|0.00062929
20:02:37|0.0006267
20:02:38|0.00062935
20:02:39|0.00063091
20:02:40|0.00063091
20:02:41|0.00063091
20:02:43|0.00063091
20:02:44|0.00063091
20:02:45|0.00063091
20:02:47|0.00063418
20:02:47|0.00063499
20:02:49|0.00063478
20:02:51|0.00063691
20:02:51|0.00063691
20:02:52|0.00063502
20:02:53|0.00063502
20:02:55|0.00063502
20:02:56|0.0006341
20:02:56|0.0006341
20:02:57|0.0006326
20:02:58|0.00063034
20:03:00|0.00063034
20:03:01|0.00062959
20:03:02|0.00062959
20:03:02|0.00063093
20:03:03|0.00063093
20:03:05|0.00063093
20:03:06|0.00063077
20:03:06|0.00063077
20:03:08|0.00063088
20:03:09|0.00063062
20:03:10|0.00063062
20:03:12|0.00063062
20:03:12|0.00063031
20:03:14|0.00063177
20:03:15|0.00063177
20:03:16|0.00063
20:03:17|0.00063
20:03:17|0.00063
20:03:19|0.00063
20:03:19|0.00062902
20:03:21|0.00062878
20:03:22|0.00062878
20:03:23|0.00062878
20:03:23|0.00062878
20:03:25|0.00062871
20:03:25|0.00062804
20:03:27|0.00062804
20:03:28|0.00062804
20:03:29|0.0006284
20:03:30|0.0006284
20:03:31|0.0006284
20:03:32|0.00062809
20:03:32|0.00062809
20:03:34|0.00062809
20:03:35|0.00062809
20:03:36|0.00062778
20:03:38|0.00062778
20:03:38|0.00062747
20:03:39|0.00062657
20:03:41|0.00062583
20:03:41|0.00062583
20:03:43|0.00062583
20:03:44|0.00062583
20:03:45|0.00062583
20:03:46|0.00062583
20:03:47|0.00062583
20:03:48|0.00062583
20:03:49|0.00062583
20:03:50|0.00062583
20:03:52|0.00062583
20:03:53|0.00062583
20:03:53|0.00062583
20:03:55|0.00062583
20:03:55|0.00062583
20:03:57|0.00062583
20:03:58|0.00062583
20:03:59|0.00062583
20:04:00|0.00062583
20:04:02|0.00062583
20:04:03|0.00062583
20:04:03|0.00062583
20:04:05|0.00062583
20:04:06|0.00062583
20:04:07|0.00062583
20:04:08|0.00062374
20:04:09|0.00062374
20:04:10|0.00062373
20:04:11|0.00062747
20:04:12|0.00062747
20:04:13|0.00062747
20:04:14|0.00062747
20:04:15|0.0006231
20:04:16|0.0006231
20:04:17|0.0006231
20:04:18|0.00062657
20:04:19|0.00062892
20:04:20|0.00062892
20:04:21|0.00062919
20:04:22|0.00062919
20:04:23|0.00062953
20:04:24|0.00062953
20:04:25|0.00062953
20:04:27|0.00062953
20:04:27|0.00062953
20:04:29|0.00062953
20:04:30|0.00062953
20:04:31|0.00062953
20:04:32|0.00062953
20:04:33|0.00062953
20:04:34|0.00062953
20:04:36|0.00062953
20:04:36|0.00062953
20:04:38|0.00062953
20:04:38|0.00062953
20:04:39|0.00062953
20:04:40|0.00062953
20:04:42|0.00062953
20:04:43|0.00062748
20:04:44|0.00062748
20:04:45|0.00062748
20:04:46|0.00062748
20:04:47|0.00062748
20:04:48|0.00062748
20:04:49|0.00062653
20:04:50|0.00062653
20:04:51|0.00062653
20:04:52|0.00062653
20:04:54|0.00062538
20:04:54|0.00062538
20:04:55|0.00062538
20:04:56|0.00062538
20:04:57|0.0006252
20:04:58|0.0006252
20:04:59|0.0006252
20:05:01|0.0006252
20:05:03|0.0006252
20:05:04|0.0006252
20:05:05|0.0006252
20:05:06|0.00062676
20:05:07|0.00062836
20:05:09|0.00062836
20:05:09|0.00062542
20:05:11|0.00062908
20:05:11|0.00062955
20:05:12|0.00062955
20:05:13|0.00062955
20:05:14|0.00063388
20:05:15|0.00063352
20:05:17|0.00063352
20:05:17|0.00063486
20:05:18|0.00063486
20:05:20|0.00063323
20:05:21|0.00063161
20:05:22|0.0006348
20:05:23|0.00063537
20:05:24|0.00063311
20:05:25|0.00063311
20:05:26|0.00063311
20:05:27|0.00063311
20:05:29|0.00063456
20:05:29|0.00063456
20:05:30|0.00063456
20:05:32|0.00063443
20:05:33|0.00063546
20:05:34|0.00063546
20:05:35|0.00063546
20:05:37|0.00063546
20:05:37|0.00063397
20:05:38|0.00063397
20:05:40|0.00063127
20:05:41|0.00062357
20:05:41|0.00062357
20:05:42|0.00062357
20:05:44|0.00062357
20:05:44|0.00062792
20:05:46|0.00063084
20:05:47|0.00062804
20:05:48|0.00062804
20:05:49|0.00062804
20:05:50|0.00062657
20:05:52|0.00062761
20:05:52|0.00062761
20:05:54|0.00062719
20:05:55|0.00062719
20:05:56|0.00062761
20:05:57|0.00062761
20:05:58|0.00062714
20:05:59|0.00062714
20:06:00|0.00062714
20:06:02|0.00062761
20:06:03|0.00062761
20:06:04|0.00062761
20:06:05|0.00062761
20:06:06|0.00062897
20:06:07|0.00062507
20:06:08|0.00062507
20:06:09|0.00062316
20:06:10|0.00062316
20:06:11|0.00062616
20:06:12|0.00062462
20:06:13|0.0006271
20:06:14|0.00062573
20:06:15|0.00062573
20:06:16|0.00062573
20:06:17|0.00062573
20:06:18|0.00062542
20:06:19|0.00062542
20:06:20|0.00062542
20:06:21|0.00062512
20:06:22|0.00062512
20:06:23|0.00062512
20:06:24|0.00062512
20:06:25|0.00062512
20:06:26|0.00062481
20:06:27|0.00061275
20:06:28|0.00060672
20:06:29|0.0006115
20:06:30|0.00061335
20:06:31|0.00060548
20:06:33|0.0006115
20:06:33|0.00060872
20:06:34|0.00060848
20:06:36|0.00060848
20:06:38|0.00061149
20:06:38|0.0006145
20:06:39|0.00061222
20:06:41|0.00061222
20:06:42|0.00061222
20:06:44|0.00061057
20:06:44|0.00061057
20:06:46|0.00061057
20:06:47|0.00061057
20:06:48|0.00061057
20:06:48|0.00061147
20:06:50|0.00061147
20:06:51|0.00061242
20:06:52|0.00061294
20:06:53|0.00061294
20:06:54|0.00061294
20:06:56|0.00061047
20:06:57|0.00061184
20:06:59|0.00061184
20:06:59|0.00061184
20:07:00|0.00061128
20:07:01|0.00061128
20:07:03|0.00061279
20:07:04|0.00061279
20:07:05|0.00061279
20:07:05|0.00061279
20:07:08|0.00061279
20:07:09|0.00061174
20:07:11|0.00061174
20:07:11|0.00061231
20:07:12|0.00061231
20:07:13|0.00061231
20:07:14|0.0006124
20:07:16|0.00061296
20:07:17|0.0006125
20:07:18|0.00061251
20:07:19|0.00061401
20:07:20|0.00061255
20:07:21|0.00061255
20:07:22|0.00061255
20:07:22|0.00061258
20:07:23|0.00061258
20:07:25|0.0006127
20:07:25|0.0006127
20:07:27|0.0006127
20:07:29|0.00061276
20:07:29|0.0006145
20:07:30|0.0006145
20:07:32|0.0006145
20:07:33|0.00061282
20:07:34|0.00061286
20:07:35|0.00061286
20:07:37|0.00061273
20:07:38|0.00061387
20:07:38|0.00061387
20:07:40|0.00061451
20:07:41|0.00061451
20:07:43|0.00061451
20:07:43|0.00061451
20:07:44|0.00061451
20:07:45|0.00061501
20:07:46|0.00061708
20:07:47|0.00061333
20:07:48|0.00061333
20:07:49|0.00061333
20:07:50|0.00061357
20:07:51|0.00061357
20:07:52|0.00061357
20:07:53|0.00061285
20:07:54|0.00061285
20:07:55|0.00061327
20:07:56|0.00061327
20:07:57|0.00061327
20:07:58|0.00061327
20:07:59|0.00061327
20:08:00|0.00061298
20:08:01|0.00061298
20:08:03|0.00061299
20:08:04|0.00061298
20:08:06|0.00061298
20:08:06|0.00061298
20:08:08|0.00061298
20:08:08|0.00061298
20:08:10|0.00061523
20:08:12|0.00061523
20:08:13|0.00061523
20:08:13|0.00061523
20:08:14|0.00061406
20:08:16|0.00061406
20:08:17|0.00061406
20:08:17|0.00061406
20:08:18|0.00061406
20:08:20|0.00061406
20:08:21|0.00061406
20:08:21|0.00061406
20:08:22|0.00061406
20:08:23|0.00061406
20:08:24|0.00061406
20:08:25|0.00061406
20:08:27|0.00061406
20:08:27|0.00061406
20:08:29|0.00061526
20:08:31|0.0006162
20:08:32|0.00061565
20:08:33|0.00061565
20:08:34|0.00061484
20:08:36|0.00061485
20:08:37|0.00061485
20:08:38|0.00061485
20:08:39|0.00061485
20:08:40|0.00061552
20:08:41|0.00061552
20:08:42|0.00061552
20:08:43|0.00061552
20:08:44|0.00061573
20:08:45|0.00061561
20:08:46|0.00061561
20:08:48|0.00061716
20:08:48|0.00061716
20:08:49|0.00061685
20:08:50|0.00061685
20:08:52|0.00061685
20:08:52|0.00061685
20:08:53|0.00061685
20:08:54|0.00061685
20:08:55|0.00061734
20:08:56|0.00061734
20:08:57|0.00061734
20:08:58|0.00061734
20:08:59|0.00061734
20:09:00|0.00061761
20:09:01|0.00061733
20:09:03|0.00061733
20:09:03|0.00061733
20:09:04|0.00061733
20:09:05|0.00061733
20:09:06|0.00061733
20:09:08|0.00061733
20:09:08|0.00061733
20:09:09|0.00061733
20:09:10|0.00061733
20:09:12|0.00061817
20:09:13|0.00061817
20:09:14|0.00061817
20:09:15|0.00061817
20:09:16|0.00061817
20:09:17|0.00061817
20:09:18|0.00061817
20:09:20|0.00061817
20:09:20|0.00061817
20:09:21|0.00061817
20:09:22|0.00061817
20:09:23|0.00061817
20:09:24|0.00061817
20:09:25|0.00061817
20:09:26|0.00061817
20:09:28|0.00061817
20:09:29|0.00061817
20:09:31|0.00061817
20:09:31|0.00061817
20:09:33|0.00061817
20:09:34|0.00061817
20:09:35|0.00061817
20:09:36|0.00061817
20:09:37|0.00061817
20:09:39|0.00061817
20:09:39|0.00061817
20:09:40|0.00061817
20:09:41|0.00061817
20:09:42|0.00061817
20:09:43|0.00061817
20:09:44|0.00061817
20:09:46|0.00061817
20:09:46|0.00061817
20:09:48|0.00061817
20:09:49|0.00061817
20:09:50|0.00061817
20:09:51|0.00061817
20:09:52|0.00061817
20:09:53|0.00061817
20:09:55|0.00061826
20:09:55|0.00061826
20:09:56|0.00061826
20:09:58|0.00061826
20:09:59|0.00061826
20:10:00|0.00061826
20:10:02|0.00061826
20:10:02|0.00061826
20:10:03|0.00061826
20:10:04|0.00061826
20:10:05|0.00061826
20:10:06|0.00061826
20:10:07|0.00061826
20:10:08|0.00061826
20:10:09|0.00061826
20:10:10|0.00061826
20:10:11|0.00061826
20:10:12|0.00061829
20:10:13|0.00061829
20:10:14|0.00061829
20:10:15|0.00061829
20:10:16|0.00061829
20:10:17|0.00061829
20:10:18|0.00061829
20:10:19|0.00061829
20:10:20|0.00061829
20:10:21|0.00061829
20:10:22|0.00061829
20:10:23|0.00061829
20:10:24|0.00061496
20:10:25|0.00061496
20:10:26|0.00061496
20:10:27|0.00061496
20:10:28|0.00061496
20:10:29|0.00061496
20:10:30|0.00061496
20:10:31|0.00061496
20:10:33|0.00061501
20:10:34|0.00061501
20:10:35|0.00061501
20:10:37|0.00061501
20:10:38|0.00061501
20:10:39|0.00061501
20:10:39|0.00061501
20:10:40|0.00061501
20:10:42|0.00061471
20:10:43|0.00061471
20:10:44|0.00061471
20:10:45|0.00061471
20:10:46|0.00061471
20:10:47|0.00061471
20:10:48|0.00061471
20:10:48|0.00061471
20:10:50|0.00061471
20:10:51|0.00061471
20:10:52|0.00061471
20:10:54|0.00061456
20:10:55|0.00061456
20:10:56|0.00061456
20:10:57|0.00061456
20:10:57|0.00061456
20:10:58|0.00061456
20:11:00|0.00061456
20:11:01|0.00061456
20:11:02|0.00061456
20:11:03|0.00061456
20:11:04|0.00061456
20:11:05|0.00061456
20:11:06|0.00061456
20:11:07|0.00061623
20:11:08|0.00061623
20:11:09|0.00061623
20:11:10|0.00061623
20:11:11|0.00061623
20:11:12|0.00061623
20:11:13|0.00061623
20:11:14|0.00061623
20:11:15|0.00061623
20:11:16|0.00061623
20:11:17|0.00061623
20:11:19|0.00061623
20:11:19|0.00061623
20:11:21|0.00061623
20:11:22|0.00061623
20:11:22|0.00061623
20:11:23|0.00061623
20:11:26|0.00061623
20:11:26|0.00061623
20:11:27|0.00061623
20:11:28|0.0006168
20:11:29|0.00061755
20:11:30|0.00061755
20:11:32|0.00061755
20:11:33|0.00061755
20:11:34|0.00061755
20:11:36|0.00061755
20:11:36|0.00061755
20:11:37|0.00061755
20:11:38|0.00061755
20:11:39|0.00061755
20:11:40|0.00061755
20:11:41|0.00061706
20:11:42|0.00061706
20:11:44|0.00061706
20:11:44|0.00061706
20:11:46|0.00061706
20:11:47|0.00061706
20:11:48|0.00061706
20:11:49|0.00061706
20:11:50|0.00061706
20:11:51|0.0006168
20:11:53|0.0006168
20:11:54|0.0006168
20:11:56|0.0006168
20:11:56|0.0006168
20:11:57|0.0006168
20:11:58|0.0006168
20:12:00|0.0006168
20:12:01|0.0006168
20:12:02|0.0006168
20:12:04|0.0006168
20:12:04|0.0006168
20:12:05|0.0006168
20:12:06|0.0006168
20:12:07|0.0006168
20:12:08|0.0006165
20:12:09|0.0006165
20:12:10|0.00061785
20:12:11|0.00061738
20:12:12|0.00061738
20:12:13|0.00061738
20:12:14|0.00061738
20:12:16|0.00061558
20:12:17|0.00061558
20:12:17|0.00061558
20:12:18|0.00061558
20:12:19|0.00061558
20:12:21|0.00061677
20:12:22|0.00061677
20:12:23|0.00061677
20:12:25|0.00061677
20:12:25|0.00061677
20:12:26|0.00061677
20:12:27|0.00061677
20:12:28|0.00061677
20:12:29|0.00061677
20:12:31|0.00061677
20:12:32|0.00061677
20:12:33|0.00061677
20:12:33|0.00061677
20:12:35|0.00061677
20:12:35|0.00061677
20:12:37|0.00061677
20:12:39|0.00061677
20:12:39|0.00061677
20:12:40|0.00061677
20:12:41|0.00061677
20:12:42|0.00061716
20:12:43|0.00061726
20:12:44|0.00061726
20:12:45|0.00061726
20:12:46|0.00061726
20:12:47|0.00061726
20:12:48|0.00061726
20:12:49|0.0006169
20:12:50|0.0006168
20:12:51|0.0006168
20:12:53|0.0006168
20:12:54|0.0006168
20:12:55|0.0006168
20:12:56|0.0006168
20:12:56|0.0006168
20:12:57|0.0006168
20:12:59|0.0006168
20:12:59|0.0006168
20:13:02|0.0006168
20:13:02|0.00061624
20:13:03|0.00061624
20:13:05|0.00061624
20:13:05|0.00061624
20:13:06|0.00061624
20:13:07|0.00061624
20:13:09|0.00061624
20:13:10|0.00061624
20:13:11|0.00061728
20:13:12|0.00061738
20:13:13|0.00061738
20:13:15|0.00061738
20:13:15|0.00061738
20:13:16|0.00061738
20:13:17|0.00061738
20:13:18|0.00061738
20:13:19|0.00061738
20:13:20|0.00061738
20:13:21|0.00061738
20:13:22|0.00061738
20:13:23|0.00061738
20:13:24|0.00061738
20:13:25|0.00061738
20:13:26|0.00061738
20:13:27|0.00061738
20:13:28|0.00061738
20:13:29|0.00061738
20:13:30|0.00061738
20:13:32|0.00061738
20:13:32|0.00061738
20:13:33|0.00061738
20:13:34|0.00061738
20:13:35|0.00061738
20:13:37|0.00061738
20:13:38|0.00061738
20:13:40|0.00061738
20:13:40|0.00061738
20:13:42|0.00061738
20:13:43|0.00061738
20:13:44|0.0006162
20:13:45|0.0006162
20:13:46|0.0006162
20:13:47|0.0006162
20:13:48|0.0006162
20:13:49|0.0006162
20:13:50|0.0006162
20:13:51|0.0006162
20:13:52|0.0006162
20:13:53|0.0006162
20:13:54|0.0006162
20:13:55|0.00061657
20:13:56|0.00061657
20:13:57|0.00061657
20:13:58|0.00061657
20:14:00|0.0006187
20:14:01|0.00061961
20:14:02|0.00061961
20:14:03|0.00061451
20:14:04|0.00061607
20:14:05|0.00061573
20:14:06|0.00061752
20:14:07|0.00061734
20:14:08|0.00061734
20:14:09|0.00061681
20:14:10|0.00061681
20:14:11|0.00061681
20:14:12|0.00061681
20:14:13|0.00061681
20:14:14|0.00061681
20:14:15|0.00061681
20:14:16|0.00061681
20:14:17|0.00061681
20:14:18|0.00061681
20:14:19|0.00061681
20:14:20|0.00061681
20:14:21|0.00061681
20:14:22|0.00061681
20:14:23|0.00061681
20:14:24|0.00061681
20:14:25|0.00061681
20:14:26|0.00061373
20:14:27|0.00061373
20:14:29|0.00061373
20:14:29|0.00061373
20:14:31|0.00061542
20:14:31|0.00061607
20:14:32|0.00061607
20:14:33|0.00061739
20:14:34|0.00061739
20:14:36|0.00061739
20:14:36|0.00061739
20:14:38|0.00061739
20:14:38|0.00061739
20:14:39|0.00061739
20:14:41|0.00061739
20:14:42|0.00061566
20:14:44|0.00061566
20:14:44|0.00061566
20:14:46|0.00061566
20:14:47|0.00061536
20:14:48|0.00061536
20:14:49|0.00061536
20:14:50|0.00061536
20:14:51|0.00061536
20:14:52|0.00061535
20:14:53|0.00061535
20:14:54|0.00061535
20:14:55|0.00061535
20:14:56|0.00061521
20:14:57|0.00061445
20:14:58|0.00061445
20:14:59|0.00061445
20:15:00|0.00061445
20:15:01|0.00061445
20:15:02|0.00061445
20:15:03|0.00061445
20:15:04|0.00061445
20:15:05|0.00061445
20:15:07|0.00061445
20:15:08|0.00061445
20:15:09|0.00061382
20:15:10|0.00061386
20:15:10|0.00061386
20:15:12|0.00061386
20:15:13|0.0006141
20:15:14|0.0006141
20:15:15|0.0006141
20:15:15|0.00061157
20:15:17|0.0006115
20:15:18|0.00061042
20:15:19|0.00060848
20:15:19|0.00060995
20:15:20|0.00060743
20:15:22|0.00060982
20:15:23|0.00060987
20:15:23|0.00060987
20:15:24|0.00060987
20:15:25|0.00060987
20:15:27|0.00060987
20:15:28|0.00060987
20:15:29|0.00060825
20:15:30|0.00060825
20:15:31|0.00060889
20:15:32|0.00060889
20:15:33|0.00060889
20:15:34|0.00060889
20:15:35|0.00060889
20:15:37|0.00060889
20:15:38|0.0006076
20:15:40|0.0006076
20:15:41|0.00060652
20:15:41|0.00060577
20:15:42|0.00060719
20:15:43|0.00060718
20:15:45|0.00060291
20:15:46|0.00060291
20:15:47|0.00060291
20:15:47|0.00060602
20:15:48|0.00060602
20:15:49|0.00060602
20:15:51|0.00060602
20:15:52|0.00060324
20:15:53|0.00060324
20:15:54|0.00060477
20:15:55|0.00060477
20:15:56|0.00060477
20:15:57|0.00060363
20:15:58|0.00060362
20:15:59|0.00060204
20:16:01|0.00060331
20:16:02|0.00060331
20:16:03|0.00060331
20:16:04|0.00060331
20:16:05|0.00060331
20:16:06|0.00060342
20:16:07|0.00060342
20:16:08|0.00060342
20:16:09|0.00060438
20:16:10|0.00060313
20:16:11|0.00060204
20:16:12|0.00060426
20:16:14|0.00060426
20:16:15|0.00060426
20:16:16|0.00060426
20:16:16|0.00060426
20:16:18|0.00060426
20:16:19|0.00060437
20:16:20|0.00060579
20:16:21|0.00060579
20:16:22|0.00060579
20:16:23|0.00060579
20:16:24|0.00060671
20:16:25|0.00060671
20:16:26|0.00060671
20:16:27|0.00060699
20:16:28|0.00060699
20:16:29|0.00060699
20:16:30|0.00060699
20:16:31|0.00060879
20:16:32|0.00060892
20:16:33|0.00060794
20:16:34|0.0006079
20:16:35|0.0006079
20:16:36|0.0006079
20:16:38|0.0006079
20:16:38|0.0006079
20:16:40|0.00060912
20:16:41|0.00060912
20:16:43|0.00060763
20:16:43|0.00060763
20:16:45|0.00060763
20:16:46|0.00060763
20:16:47|0.00060763
20:16:48|0.00060763
20:16:49|0.00060763
20:16:50|0.00060763
20:16:51|0.00060763
20:16:52|0.00060763
20:16:54|0.00060763
20:16:54|0.00060763
20:16:55|0.00060763
20:16:56|0.0006085
20:16:58|0.0006085
20:17:00|0.0006085
20:17:01|0.0006085
20:17:03|0.0006085
20:17:03|0.0006085
20:17:04|0.0006085
20:17:06|0.00060676
20:17:06|0.00060676
20:17:07|0.00060849
20:17:08|0.00060849
20:17:09|0.00060849
20:17:11|0.00060849
20:17:13|0.00060849
20:17:13|0.00060849
20:17:14|0.00060849
20:17:15|0.00060849
20:17:17|0.00060849
20:17:17|0.00060849
20:17:19|0.00060849
20:17:19|0.00060849
20:17:21|0.00060849
20:17:21|0.00060849
20:17:22|0.00060673
20:17:23|0.00060673
20:17:24|0.00060673
20:17:26|0.00060673
20:17:26|0.00060673
20:17:27|0.00060673
20:17:29|0.00060748
20:17:29|0.00060748
20:17:30|0.00060748
20:17:31|0.00060748
20:17:33|0.00060748
20:17:33|0.00060748
20:17:35|0.00060748
20:17:35|0.00060748
20:17:36|0.00060748
20:17:38|0.00060579
20:17:39|0.00060579
20:17:41|0.00060579
20:17:41|0.00060579
20:17:43|0.0006066
20:17:45|0.00060859
20:17:45|0.00060859
20:17:46|0.00060859
20:17:47|0.00061
20:17:48|0.00060764
20:17:50|0.00060764
20:17:51|0.00060764
20:17:52|0.00061205
20:17:53|0.00061139
20:17:55|0.00061144
20:17:55|0.00061144
20:17:57|0.00061251
20:17:58|0.00061128
20:17:58|0.00061128
20:18:01|0.00061221
20:18:01|0.00061221
20:18:03|0.00060987
20:18:04|0.00061451
20:18:05|0.00061133
20:18:06|0.00060879
20:18:07|0.00060848
20:18:09|0.00061125
20:18:10|0.00061125
20:18:11|0.00061125
20:18:11|0.00061203
20:18:12|0.00061203
20:18:14|0.00061203
20:18:15|0.00061203
20:18:15|0.00061264
20:18:16|0.00061264
20:18:17|0.00061264
20:18:19|0.00061264
20:18:20|0.00061092
20:18:20|0.00061092
20:18:22|0.00061092
20:18:23|0.00061092
20:18:24|0.00061024
20:18:26|0.00060848
20:18:26|0.00060617
20:18:27|0.00060617
20:18:28|0.00060832
20:18:29|0.00060823
20:18:31|0.00060742
20:18:31|0.00060742
20:18:32|0.00060742
20:18:33|0.0006057
20:18:34|0.0006057
20:18:35|0.0006057
20:18:36|0.0006057
20:18:37|0.0006057
20:18:39|0.00060546
20:18:40|0.00060546
20:18:40|0.00060546
20:18:41|0.00060546
20:18:43|0.00060546
20:18:43|0.00060546
20:18:45|0.00060477
20:18:46|0.00060477
20:18:47|0.00060477
20:18:48|0.00060477
20:18:49|0.00060477
20:18:50|0.00060477
20:18:51|0.00060477
20:18:52|0.00060477
20:18:53|0.00060594
20:18:54|0.00060594
20:18:56|0.00060789
20:18:57|0.00060734
20:18:58|0.00060734
20:18:59|0.0006097
20:18:59|0.0006097
20:19:00|0.00060969
20:19:02|0.00060969
20:19:03|0.00060969
20:19:04|0.00060969
20:19:05|0.00060969
20:19:05|0.00060969
20:19:06|0.00060969
20:19:07|0.00060969
20:19:09|0.00060969
20:19:10|0.00060969
20:19:11|0.00060969
20:19:11|0.00060969
20:19:13|0.00060969
20:19:13|0.00061076
20:19:14|0.00061076
20:19:15|0.00060901
20:19:17|0.00060901
20:19:17|0.00060901
20:19:18|0.00060872
20:19:19|0.00060872
20:19:21|0.00060872
20:19:22|0.00060872
20:19:22|0.00060872
20:19:23|0.00060872
20:19:25|0.00060872
20:19:25|0.00060872
20:19:26|0.00060781
20:19:27|0.00060781
20:19:28|0.00060781
20:19:30|0.00060781
20:19:31|0.00060781
20:19:32|0.00060781
20:19:33|0.00060781
20:19:33|0.00060781
20:19:34|0.00060781
20:19:35|0.00060781
20:19:36|0.00060781
20:19:37|0.00060781
20:19:38|0.00060781
20:19:40|0.00060781
20:19:41|0.00060781
20:19:43|0.00060781
20:19:44|0.00060781
20:19:45|0.00060933
20:19:46|0.00060933
20:19:47|0.00060933
20:19:48|0.00060834
20:19:49|0.00060834
20:19:50|0.00060834
20:19:51|0.00060834
20:19:52|0.00060834
20:19:53|0.00060834
20:19:54|0.00060834
20:19:56|0.00060834
20:19:57|0.00060834
20:19:57|0.00060834
20:19:59|0.00060834
20:19:59|0.00060834
20:20:00|0.00060834
20:20:02|0.00060834
20:20:02|0.00060834
20:20:03|0.00060834
20:20:04|0.00060834
20:20:05|0.00060834
20:20:06|0.00060834
20:20:07|0.00060834
20:20:09|0.00060834
20:20:10|0.00060834
20:20:11|0.00060834
20:20:12|0.00060834
20:20:12|0.00060834
20:20:13|0.00060834
20:20:14|0.00060834
20:20:15|0.00060834
20:20:17|0.00060834
20:20:18|0.00060974
20:20:19|0.00060974
20:20:20|0.00060974
20:20:21|0.00060974
20:20:22|0.00060974
20:20:23|0.00060974
20:20:24|0.00060974
20:20:25|0.00060974
20:20:26|0.00060974
20:20:27|0.00060974
20:20:28|0.00060974
20:20:29|0.00060974
20:20:30|0.00060974
20:20:31|0.00060974
20:20:32|0.00060974
20:20:33|0.00060974
20:20:34|0.00060974
20:20:35|0.00060974
20:20:36|0.00060974
20:20:37|0.00060974
20:20:38|0.00060974
20:20:39|0.00060974
20:20:40|0.00060974
20:20:41|0.00060974
20:20:42|0.00060974
20:20:44|0.00060974
20:20:45|0.00060974
20:20:46|0.00060974
20:20:47|0.00060974
20:20:48|0.00060974
20:20:49|0.00060974
20:20:50|0.00060974
20:20:51|0.00060974
20:20:52|0.00060974
20:20:54|0.00060974
20:20:54|0.00060974
20:20:55|0.00060974
20:20:56|0.00060974
20:20:57|0.00060974
20:20:59|0.00060974
20:21:00|0.00060974
20:21:01|0.00060974
20:21:02|0.00060974
20:21:03|0.00060793
20:21:04|0.00060793
20:21:05|0.00060793
20:21:06|0.00060793
20:21:07|0.00060713
20:21:08|0.00060713
20:21:09|0.00060713
20:21:10|0.00060713
20:21:11|0.00060713
20:21:12|0.00060713
20:21:13|0.00060799
20:21:15|0.00060799
20:21:15|0.00060799
20:21:16|0.00060799
20:21:17|0.00060627
20:21:18|0.00060627
20:21:19|0.00060627
20:21:20|0.00060627
20:21:21|0.00060627
20:21:22|0.00060627
20:21:23|0.00060627
20:21:24|0.00060627
20:21:25|0.00060627
20:21:26|0.00060627
20:21:27|0.00060627
20:21:28|0.00060627
20:21:30|0.00060627
20:21:30|0.00060627
20:21:32|0.00060627
20:21:32|0.00060627
20:21:34|0.00060627
20:21:36|0.00060627
20:21:36|0.00060627
20:21:37|0.00060627
20:21:38|0.00060627
20:21:39|0.00060627
20:21:40|0.00060546
20:21:41|0.00060389
20:21:42|0.00060029
20:21:44|0.00060043
20:21:45|0.0006
20:21:46|0.0006009
20:21:47|0.0006009
20:21:48|0.0006009
20:21:49|0.0006009
20:21:50|0.0006009
20:21:52|0.0006009
20:21:52|0.0006009
20:21:54|0.0006009
20:21:55|0.0006009
20:21:57|0.0006009
20:21:57|0.0006009
20:21:58|0.00060357
20:21:59|0.00060357
20:22:00|0.00060385
20:22:01|0.00060385
20:22:02|0.00060385
20:22:03|0.00060385
20:22:04|0.00060385
20:22:05|0.00060385
20:22:06|0.00060385
20:22:07|0.00060385
20:22:08|0.00060385
20:22:09|0.00060385
20:22:10|0.00060525
20:22:11|0.00060525
20:22:12|0.00060525
20:22:13|0.00060525
20:22:14|0.00060525
20:22:15|0.00060546
20:22:16|0.00060546
20:22:17|0.00060629
20:22:18|0.00060629
20:22:20|0.00060629
20:22:21|0.00060629
20:22:22|0.00060629
20:22:23|0.00060629
20:22:25|0.00060629
20:22:25|0.00060629
20:22:26|0.00060629
20:22:27|0.00060629
20:22:28|0.00060639
20:22:29|0.00060639
20:22:30|0.00060639
20:22:31|0.00060639
20:22:32|0.00060639
20:22:33|0.00060462
20:22:34|0.00060462
20:22:35|0.00060462
20:22:37|0.00060462
20:22:38|0.00060462
20:22:39|0.00060462
20:22:40|0.00060462
20:22:41|0.00060462
20:22:42|0.00060462
20:22:44|0.00060462
20:22:45|0.00060462
20:22:46|0.00060462
20:22:47|0.00060462
20:22:48|0.00060462
20:22:48|0.00060462
20:22:50|0.00060462
20:22:51|0.00060462
20:22:51|0.00060462
20:22:53|0.00060462
20:22:54|0.00060462
20:22:55|0.00060462
20:22:56|0.00060462
20:22:57|0.00060462
20:22:57|0.00060462
20:22:59|0.00060612
20:23:00|0.00060612
20:23:02|0.00060612
20:23:02|0.00060612
20:23:03|0.00060612
20:23:04|0.00060613
20:23:05|0.00060613
20:23:06|0.00060613
20:23:07|0.00060613
20:23:08|0.00060662
20:23:09|0.00060662
20:23:10|0.00060662
20:23:11|0.00060662
20:23:13|0.0006077
20:23:14|0.0006077
20:23:15|0.0006077
20:23:16|0.0006077
20:23:17|0.0006077
20:23:18|0.0006077
20:23:18|0.0006077
20:23:20|0.0006077
20:23:21|0.0006077
20:23:22|0.0006077
20:23:23|0.0006077
20:23:24|0.00060591
20:23:24|0.00060591
20:23:26|0.00060591
20:23:27|0.00060591
20:23:28|0.00060591
20:23:29|0.00060591
20:23:30|0.00060591
20:23:31|0.00060591
20:23:33|0.00060562
20:23:33|0.00060562
20:23:34|0.00060562
20:23:35|0.00060562
20:23:36|0.00060562
20:23:37|0.00060562
20:23:38|0.00060562
20:23:39|0.00060562
20:23:40|0.00060562
20:23:41|0.00060562
20:23:42|0.00060562
20:23:44|0.00060562
20:23:45|0.00060562
20:23:46|0.00060562
20:23:47|0.00060562
20:23:48|0.00060562
20:23:49|0.00060562
20:23:51|0.00060562
20:23:51|0.00060562
20:23:52|0.00060562
20:23:53|0.00060562
20:23:54|0.00060562
20:23:55|0.00060562
20:23:56|0.00060562
20:23:57|0.00060562
20:23:58|0.00060562
20:23:59|0.00060562
20:24:00|0.00060562
20:24:01|0.00060562
20:24:02|0.00060562
20:24:04|0.00060562
20:24:05|0.00060562
20:24:05|0.00060562
20:24:07|0.00060562
20:24:08|0.00060562
20:24:08|0.00060562
20:24:10|0.00060562
20:24:11|0.00060649
20:24:12|0.00060649
20:24:13|0.00060649
20:24:14|0.00060649
20:24:16|0.00060649
20:24:17|0.00060649
20:24:18|0.00060649
20:24:18|0.00060649
20:24:20|0.00060649
20:24:21|0.00060649
20:24:22|0.00060649
20:24:23|0.00060649
20:24:24|0.00060649
20:24:25|0.00060649
20:24:26|0.00060649
20:24:26|0.00060649
20:24:28|0.00060652
20:24:28|0.00060652
20:24:30|0.00060652
20:24:30|0.00060652
20:24:31|0.00060652
20:24:33|0.00060652
20:24:34|0.00060652
20:24:35|0.00060652
20:24:36|0.00060652
20:24:37|0.00060652
20:24:38|0.00060652
20:24:39|0.00060652
20:24:40|0.00060652
20:24:41|0.00060652
20:24:42|0.00060652
20:24:43|0.00060652
20:24:44|0.00060652
20:24:45|0.00060511
20:24:47|0.00060511
20:24:47|0.00060511
20:24:49|0.00060511
20:24:50|0.00060511
20:24:50|0.00060511
20:24:52|0.00060511
20:24:53|0.00060481
20:24:54|0.00060481
20:24:55|0.00060481
20:24:57|0.00060481
20:24:57|0.00060481
20:24:59|0.00060481
20:25:00|0.00060481
20:25:01|0.00060452
20:25:02|0.00060452
20:25:03|0.00060452
20:25:05|0.00060481
20:25:06|0.00060481
20:25:06|0.00060481
20:25:07|0.00060481
20:25:09|0.00060603
20:25:10|0.00060603
20:25:11|0.00060602
20:25:12|0.00060602
20:25:13|0.0006063
20:25:14|0.0006063
20:25:15|0.0006063
20:25:16|0.0006063
20:25:17|0.0006063
20:25:18|0.0006063
20:25:19|0.0006075
20:25:20|0.0006075
20:25:21|0.0006075
20:25:23|0.0006075
20:25:24|0.0006075
20:25:24|0.0006075
20:25:25|0.0006075
20:25:26|0.0006075
20:25:27|0.0006075
20:25:29|0.0006075
20:25:30|0.0006075
20:25:31|0.0006075
20:25:32|0.0006075
20:25:33|0.0006075
20:25:34|0.0006075
20:25:35|0.0006075
20:25:36|0.0006075
20:25:37|0.0006075
20:25:38|0.0006075
20:25:39|0.0006075
20:25:40|0.0006075
20:25:41|0.0006075
20:25:42|0.0006075
20:25:43|0.0006075
20:25:44|0.0006075
20:25:45|0.0006075
20:25:46|0.0006075
20:25:47|0.0006075
20:25:48|0.0006075
20:25:49|0.0006075
20:25:50|0.00060619
20:25:52|0.00060619
20:25:53|0.00060726
20:25:53|0.00060726
20:25:55|0.00060726
20:25:56|0.00060529
20:25:57|0.00060529
20:25:58|0.00060529
20:25:59|0.00060529
20:26:00|0.00060529
20:26:01|0.0006044
20:26:02|0.0006044
20:26:04|0.0006044
20:26:05|0.0006044
20:26:05|0.00060557
20:26:06|0.00060632
20:26:07|0.00060632
20:26:08|0.00060633
20:26:10|0.00060633
20:26:11|0.00060633
20:26:12|0.00060633
20:26:13|0.00060633
20:26:14|0.00060633
20:26:15|0.00060633
20:26:16|0.00060633
20:26:17|0.00060633
20:26:18|0.00060633
20:26:19|0.00060633
20:26:20|0.00060633
20:26:21|0.00060633
20:26:22|0.00060633
20:26:23|0.00060633
20:26:24|0.00060633
20:26:25|0.00060633
20:26:26|0.00060633
20:26:27|0.00060633
20:26:28|0.00060633
20:26:29|0.00060633
20:26:30|0.0006044
20:26:31|0.0006044
20:26:32|0.0006044
20:26:33|0.0006044
20:26:34|0.0006044
20:26:35|0.0006044
20:26:36|0.0006044
20:26:37|0.0006044
20:26:38|0.0006044
20:26:39|0.0006044
20:26:40|0.0006044
20:26:41|0.0006044
20:26:42|0.0006044
20:26:43|0.0006044
20:26:44|0.0006044
20:26:45|0.0006044
20:26:46|0.0006044
20:26:48|0.0006044
20:26:49|0.0006044
20:26:51|0.000604
20:26:52|0.000604
20:26:53|0.000604
20:26:54|0.000604
20:26:55|0.00060486
20:26:56|0.00060486
20:26:57|0.00060486
20:26:58|0.00060486
20:26:59|0.00060486
20:27:00|0.00060486
20:27:01|0.00060729
20:27:03|0.00060729
20:27:03|0.00060729
20:27:04|0.00060729
20:27:05|0.00060729
20:27:06|0.00060879
20:27:08|0.0006091
20:27:10|0.00061
20:27:11|0.00061076
20:27:11|0.0006115
20:27:13|0.00061205
20:27:14|0.00061145
20:27:15|0.00061363
20:27:16|0.00061363
20:27:17|0.00061363
20:27:18|0.00061363
20:27:19|0.00061363
20:27:20|0.0006124
20:27:21|0.0006124
20:27:22|0.0006124
20:27:23|0.0006121
20:27:24|0.0006121
20:27:25|0.0006121
20:27:26|0.00061289
20:27:27|0.00061289
20:27:28|0.00061289
20:27:29|0.00061289
20:27:30|0.00061289
20:27:31|0.0006129
20:27:32|0.00061289
20:27:33|0.00061289
20:27:34|0.00061289
20:27:35|0.00061289
20:27:36|0.00061289
20:27:37|0.00061289
20:27:38|0.00061289
20:27:39|0.00061289
20:27:40|0.00061289
20:27:41|0.00061295
20:27:42|0.00061302
20:27:43|0.00061302
20:27:44|0.00061302
20:27:45|0.00061302
20:27:46|0.00061302
20:27:48|0.0006135
20:27:49|0.0006135
20:27:51|0.00061302
20:27:52|0.00061302
20:27:53|0.00061302
20:27:54|0.00061302
20:27:55|0.00061302
20:27:56|0.00061302
20:27:57|0.00061302
20:27:59|0.00061302
20:27:59|0.00061302
20:28:01|0.00061291
20:28:01|0.00061291
20:28:02|0.00061291
20:28:03|0.00061291
20:28:05|0.00061291
20:28:06|0.00061291
20:28:07|0.00061291
20:28:08|0.00061291
20:28:09|0.00061291
20:28:10|0.00061291
20:28:12|0.00061291
20:28:12|0.00061291
20:28:14|0.00061291
20:28:15|0.00061376
20:28:16|0.00061376
20:28:17|0.00061376
20:28:18|0.00061376
20:28:19|0.00061376
20:28:20|0.00061376
20:28:21|0.00061376
20:28:22|0.00061376
20:28:23|0.00061376
20:28:24|0.00061376
20:28:25|0.000612
20:28:26|0.000612
20:28:27|0.000612
20:28:29|0.000612
20:28:29|0.000612
20:28:31|0.000612
20:28:32|0.000612
20:28:32|0.00061048
20:28:34|0.00061048
20:28:35|0.00061048
20:28:35|0.00061048
20:28:37|0.00060957
20:28:39|0.00060957
20:28:39|0.00060957
20:28:40|0.00060957
20:28:41|0.00060957
20:28:43|0.00060957
20:28:43|0.00060848
20:28:44|0.00060848
20:28:46|0.00060848
20:28:46|0.00060837
20:28:47|0.00060837
20:28:49|0.00060837
20:28:50|0.00060837
20:28:51|0.00060926
20:28:52|0.00060926
20:28:53|0.00060926
20:28:54|0.00060747
20:28:55|0.00060747
20:28:56|0.00060747
20:28:57|0.00060747
20:28:58|0.00060747
20:29:00|0.00060747
20:29:01|0.00060747
20:29:01|0.00060747
20:29:03|0.00060747
20:29:04|0.00060747
20:29:05|0.00060747
20:29:07|0.00060718
20:29:07|0.00060718
20:29:08|0.00060718
20:29:09|0.00060853
20:29:10|0.00060853
20:29:11|0.00060853
20:29:12|0.00060853
20:29:14|0.00060853
20:29:14|0.00060853
20:29:15|0.00060853
20:29:16|0.00060853
20:29:17|0.00060853
20:29:19|0.00060853
20:29:20|0.00060853
20:29:21|0.00060688
20:29:22|0.00060688
20:29:23|0.00060688
20:29:24|0.00060688
20:29:25|0.00060688
20:29:26|0.00060688
20:29:27|0.00060688
20:29:28|0.00060688
20:29:29|0.00060659
20:29:30|0.00060659
20:29:31|0.00060659
20:29:32|0.00060659
20:29:33|0.00060659
20:29:34|0.0006063
20:29:36|0.0006063
20:29:36|0.0006063
20:29:37|0.0006063
20:29:38|0.0006063
20:29:40|0.0006063
20:29:40|0.0006063
20:29:42|0.0006063
20:29:43|0.0006063
20:29:43|0.00060781
20:29:44|0.00060781
20:29:46|0.00060781
20:29:46|0.00060781
20:29:47|0.00060781
20:29:48|0.00060781
20:29:50|0.00060703
20:29:51|0.00060797
20:29:52|0.00060797
20:29:53|0.00060797
20:29:55|0.00060797
20:29:55|0.00060797
20:29:56|0.00060797
20:29:57|0.00060797
20:29:58|0.00060797
20:29:59|0.00060797
20:30:00|0.00060797
20:30:02|0.00060797
20:30:03|0.00060797
20:30:04|0.00060797
20:30:05|0.00060797
20:30:06|0.00060797
20:30:07|0.00060797
20:30:08|0.00060797
20:30:09|0.00060797
20:30:10|0.00060797
20:30:12|0.00060797
20:30:12|0.00060797
20:30:13|0.00060797
20:30:15|0.00060797
20:30:16|0.00060859
20:30:16|0.00060859
20:30:17|0.00060859
20:30:18|0.00060859
20:30:19|0.00060859
20:30:20|0.00060859
20:30:21|0.00060859
20:30:22|0.00060909
20:30:23|0.00060909
20:30:24|0.00060909
20:30:26|0.00060909
20:30:26|0.00060909
20:30:28|0.00060909
20:30:28|0.00060909
20:30:29|0.00060909
20:30:30|0.00060909
20:30:31|0.00060909
20:30:32|0.00060909
20:30:34|0.00060909
20:30:35|0.00060909
20:30:36|0.00060909
20:30:37|0.00060909
20:30:38|0.00060909
20:30:39|0.00060909
20:30:40|0.00060909
20:30:41|0.00060909
20:30:42|0.00060909
20:30:43|0.00060909
20:30:44|0.00060909
20:30:45|0.00060909
20:30:46|0.00060909
20:30:47|0.00060909
20:30:48|0.00060909
20:30:49|0.00060909
20:30:50|0.00060909
20:30:51|0.00060909
20:30:52|0.00060909
20:30:54|0.00060909
20:30:55|0.00060909
20:30:56|0.00060909
20:30:57|0.00060909
20:30:58|0.00060909
20:31:00|0.00060909
20:31:00|0.00060909
20:31:02|0.00060909
20:31:03|0.00060909
20:31:04|0.00060909
20:31:05|0.00060909
20:31:06|0.00060909
20:31:07|0.00060909
20:31:08|0.00060909
20:31:09|0.00060909
20:31:10|0.00060909
20:31:11|0.00061001
20:31:12|0.00061001
20:31:13|0.00061001
20:31:14|0.00061001
20:31:15|0.00061001
20:31:16|0.00061001
20:31:17|0.00061001
20:31:18|0.00061001
20:31:19|0.00061001
20:31:20|0.00061008
20:31:21|0.00061008
20:31:22|0.00061008
20:31:23|0.00061065
20:31:24|0.00061065
20:31:25|0.00061065
20:31:26|0.00061065
20:31:27|0.00061065
20:31:29|0.00061065
20:31:30|0.00061065
20:31:31|0.00061065
20:31:32|0.00061065
20:31:33|0.00061065
20:31:34|0.00061065
20:31:35|0.00061061
20:31:36|0.00061061
20:31:37|0.00061061
20:31:38|0.00061061
20:31:40|0.00061061
20:31:40|0.00061061
20:31:41|0.00061061
20:31:42|0.00061061
20:31:44|0.00061061
20:31:44|0.00061061
20:31:45|0.00061061
20:31:47|0.00061061
20:31:48|0.00061061
20:31:48|0.00061141
20:31:49|0.00061141
20:31:50|0.00061141
20:31:52|0.00061141
20:31:54|0.00061141
20:31:55|0.00061141
20:31:56|0.00061141
20:31:57|0.00060968
20:31:58|0.00060968
20:32:00|0.00060968
20:32:00|0.00060968
20:32:02|0.0006095
20:32:03|0.0006095
20:32:04|0.0006095
20:32:05|0.0006095
20:32:06|0.0006095
20:32:07|0.0006095
20:32:08|0.0006112
20:32:10|0.0006112
20:32:11|0.0006112
20:32:12|0.0006112
20:32:13|0.00061148
20:32:14|0.00061148
20:32:16|0.00061148
20:32:16|0.00061148
20:32:18|0.00061148
20:32:18|0.00061148
20:32:20|0.00061148
20:32:20|0.00061148
20:32:22|0.00061148
20:32:22|0.00061148
20:32:23|0.00061148
20:32:24|0.00061148
20:32:26|0.00061148
20:32:26|0.00061148
20:32:27|0.00061148
20:32:29|0.00061148
20:32:30|0.00061148
20:32:31|0.00061148
20:32:33|0.00061148
20:32:33|0.00061148
20:32:34|0.00061148
20:32:35|0.00061148
20:32:36|0.00061148
20:32:37|0.00061148
20:32:38|0.00061148
20:32:40|0.00061148
20:32:41|0.00061148
20:32:43|0.00061148
20:32:43|0.00061148
20:32:44|0.00061148
20:32:45|0.00061148
20:32:46|0.00061148
20:32:47|0.00061148
20:32:48|0.00061148
20:32:49|0.00061148
20:32:50|0.00061148
20:32:51|0.00061148
20:32:52|0.00061148
20:32:54|0.00061148
20:32:55|0.00061148
20:32:56|0.00061148
20:32:58|0.00061148
20:32:58|0.00061148
20:33:00|0.00061148
20:33:01|0.00061148
20:33:03|0.00061148
20:33:04|0.00061148
20:33:05|0.00061148
20:33:06|0.00061148
20:33:07|0.00061148
20:33:08|0.00061148
20:33:09|0.00061148
20:33:11|0.00061159
20:33:11|0.00061159
20:33:12|0.00061159
20:33:13|0.00061159
20:33:14|0.00061159
20:33:15|0.00061159
20:33:16|0.00061159
20:33:18|0.00061159
20:33:19|0.00061159
20:33:20|0.00061159
20:33:20|0.00061159
20:33:22|0.00061159
20:33:23|0.00061159
20:33:23|0.00061159
20:33:25|0.00061159
20:33:26|0.00061159
20:33:27|0.00061159
20:33:27|0.00061264
20:33:29|0.00061257
20:33:30|0.00061257
20:33:31|0.00061257
20:33:31|0.00061257
20:33:33|0.00061257
20:33:34|0.00061257
20:33:35|0.00061257
20:33:35|0.00061257
20:33:36|0.00061257
20:33:38|0.00061378
20:33:39|0.00061378
20:33:40|0.00061378
20:33:41|0.00061378
20:33:41|0.00061378
20:33:43|0.00061378
20:33:43|0.00061378
20:33:45|0.00061378
20:33:46|0.00061378
20:33:47|0.00061378
20:33:48|0.00061378
20:33:49|0.00061378
20:33:50|0.00061378
20:33:51|0.00061378
20:33:53|0.00061378
20:33:54|0.00061525
20:33:54|0.00061525
20:33:57|0.00061532
20:33:58|0.00061532
20:33:59|0.00061563
20:34:00|0.00061563
20:34:01|0.0006156
20:34:02|0.0006156
20:34:02|0.0006156
20:34:04|0.00061663
20:34:05|0.00061663
20:34:07|0.00061663
20:34:07|0.00061663
20:34:08|0.00061663
20:34:09|0.00061663
20:34:10|0.00061663
20:34:12|0.00061663
20:34:14|0.00061666
20:34:15|0.00061666
20:34:16|0.00061666
20:34:17|0.00061666
20:34:18|0.00061666
20:34:19|0.00061666
20:34:20|0.00061666
20:34:21|0.00061666
20:34:22|0.00061666
20:34:24|0.00061666
20:34:24|0.00061666
20:34:25|0.00061663
20:34:26|0.00061663
20:34:27|0.00061666
20:34:28|0.00061666
20:34:29|0.00061666
20:34:30|0.00061666
20:34:31|0.00061666
20:34:32|0.00061666
20:34:33|0.00061666
20:34:34|0.00061666
20:34:35|0.00061667
20:34:36|0.00061668
20:34:37|0.00061668
20:34:38|0.00061668
20:34:40|0.00061668
20:34:40|0.00061668
20:34:41|0.00061668
20:34:43|0.00061668
20:34:44|0.00061668
20:34:46|0.00061668
20:34:46|0.00061668
20:34:47|0.00061668
20:34:48|0.00061668
20:34:49|0.00061668
20:34:50|0.0006153
20:34:51|0.0006153
20:34:52|0.0006153
20:34:53|0.0006153
20:34:54|0.0006153
20:34:55|0.0006153
20:34:56|0.0006153
20:34:57|0.0006153
20:34:59|0.0006153
20:34:59|0.0006153
20:35:02|0.0006153
20:35:02|0.0006153
20:35:03|0.0006153
20:35:04|0.0006153
20:35:05|0.0006153
20:35:07|0.0006153
20:35:08|0.0006153
20:35:09|0.0006153
20:35:09|0.0006153
20:35:12|0.0006153
20:35:12|0.0006153
20:35:13|0.0006153
20:35:14|0.0006153
20:35:15|0.0006153
20:35:17|0.0006162
20:35:18|0.00061622
20:35:18|0.00061622
20:35:20|0.00061622
20:35:21|0.00061622
20:35:23|0.00061622
20:35:23|0.00061622
20:35:24|0.00061622
20:35:25|0.00061622
20:35:26|0.00061622
20:35:27|0.00061622
20:35:28|0.00061622
20:35:29|0.00061622
20:35:30|0.00061661
20:35:31|0.00061661
20:35:32|0.00061661
20:35:33|0.00061708
20:35:34|0.0006171
20:35:35|0.00061711
20:35:36|0.00061711
20:35:37|0.00061731
20:35:38|0.00061731
20:35:39|0.00061731
20:35:40|0.00061731
20:35:41|0.00061731
20:35:42|0.00061731
20:35:44|0.00061731
20:35:45|0.00061731
20:35:46|0.00061731
20:35:46|0.00061759
20:35:48|0.00061759
20:35:49|0.00061809
20:35:50|0.00061809
20:35:51|0.0006181
20:35:53|0.0006181
20:35:53|0.0006181
20:35:54|0.0006181
20:35:56|0.0006181
20:35:58|0.0006181
20:35:58|0.0006181
20:35:59|0.0006181
20:36:01|0.0006181
20:36:02|0.0006181
20:36:03|0.0006181
20:36:05|0.0006181
20:36:05|0.0006181
20:36:06|0.0006181
20:36:08|0.0006181
20:36:10|0.0006181
20:36:10|0.0006181
20:36:12|0.0006181
20:36:13|0.00061856
20:36:14|0.00061856
20:36:14|0.00061856
20:36:17|0.00061856
20:36:17|0.00061856
20:36:19|0.00061856
20:36:20|0.00061856
20:36:21|0.00061856
20:36:22|0.00061856
20:36:23|0.00061856
20:36:23|0.00061856
20:36:26|0.00061856
20:36:26|0.00061856
20:36:27|0.00061856
20:36:28|0.00061856
20:36:29|0.00061856
20:36:31|0.00061856
20:36:32|0.00061856
20:36:32|0.00061856
20:36:34|0.00061856
20:36:35|0.00061856
20:36:36|0.00061856
20:36:37|0.00061856
20:36:38|0.00061686
20:36:39|0.00061686
20:36:40|0.00061686
20:36:41|0.00061686
20:36:42|0.00061686
20:36:43|0.00061686
20:36:44|0.00061686
20:36:44|0.00061686
20:36:46|0.00061686
20:36:46|0.00061686
20:36:48|0.00061686
20:36:50|0.00061686
20:36:50|0.00061686
20:36:51|0.00061686
20:36:52|0.00061686
20:36:53|0.00061686
20:36:54|0.00061686
20:36:55|0.00061686
20:36:56|0.00061686
20:36:57|0.00061686
20:36:59|0.00061686
20:37:00|0.00061686
20:37:00|0.00061686
20:37:02|0.00061686
20:37:02|0.00061686
20:37:04|0.00061686
20:37:05|0.00061686
20:37:06|0.00061686
20:37:07|0.00061686
20:37:08|0.00061686
20:37:08|0.00061686
20:37:09|0.00061686
20:37:11|0.00061686
20:37:12|0.00061686
20:37:13|0.00061686
20:37:13|0.0006184
20:37:15|0.00061896
20:37:16|0.00061896
20:37:16|0.00061896
20:37:18|0.00061896
20:37:20|0.00061896
20:37:20|0.00061896
20:37:21|0.00061896
20:37:22|0.00061997
20:37:23|0.00061997
20:37:24|0.00061997
20:37:25|0.00061997
20:37:26|0.00061997
20:37:27|0.00061997
20:37:28|0.00061997
20:37:29|0.00061997
20:37:30|0.00061997
20:37:31|0.00061997
20:37:32|0.00061997
20:37:34|0.00061997
20:37:35|0.00061997
20:37:36|0.00061997
20:37:37|0.00061997
20:37:38|0.00061997
20:37:39|0.00061997
20:37:40|0.00061997
20:37:41|0.00062054
20:37:42|0.00062054
20:37:43|0.00062082
20:37:44|0.00062082
20:37:45|0.00062082
20:37:46|0.00062082
20:37:47|0.00062082
20:37:49|0.00062082
20:37:50|0.00062082
20:37:51|0.00062031
20:37:52|0.00062031
20:37:53|0.00062031
20:37:54|0.00062031
20:37:55|0.00062031
20:37:56|0.0006201
20:37:57|0.0006201
20:37:57|0.0006201
20:37:59|0.00062083
20:38:00|0.00062083
20:38:01|0.00062083
20:38:02|0.00062083
20:38:04|0.00062083
20:38:05|0.00062083
20:38:06|0.00062083
20:38:06|0.00062083
20:38:07|0.00062083
20:38:08|0.00062083
20:38:10|0.00062083
20:38:10|0.00062083
20:38:11|0.00062105
20:38:13|0.00062105
20:38:13|0.00062105
20:38:14|0.00062105
20:38:16|0.00062105
20:38:17|0.00062105
20:38:18|0.00062105
20:38:19|0.00062105
20:38:19|0.00062105
20:38:20|0.00062105
20:38:22|0.00062105
20:38:23|0.00062105
20:38:24|0.00062105
20:38:25|0.00062105
20:38:26|0.00062105
20:38:26|0.00062105
20:38:28|0.00062105
20:38:29|0.00062105
20:38:30|0.00062105
20:38:31|0.00062105
20:38:32|0.00062105
20:38:33|0.00062105
20:38:34|0.00062105
20:38:35|0.00062105
20:38:36|0.00062105
20:38:37|0.00062105
20:38:38|0.00062105
20:38:39|0.00062105
20:38:40|0.00061872
20:38:41|0.00061872
20:38:42|0.00061872
20:38:43|0.00061872
20:38:44|0.00061872
20:38:45|0.00061872
20:38:46|0.00061872
20:38:47|0.00061872
20:38:48|0.00061872
20:38:49|0.00061872
20:38:50|0.00061872
20:38:51|0.00061872
20:38:52|0.00061872
20:38:53|0.00061872
20:38:54|0.00061872
20:38:55|0.00061872
20:38:56|0.00061872
20:38:57|0.00061872
20:38:59|0.00061872
20:39:00|0.00061872
20:39:01|0.00061839
20:39:02|0.00061839
20:39:03|0.00061839
20:39:04|0.00061839
20:39:05|0.00061839
20:39:07|0.00061839
20:39:08|0.00061839
20:39:09|0.00061839
20:39:10|0.00061839
20:39:11|0.00061839
20:39:12|0.00061839
20:39:13|0.00061454
20:39:14|0.00061454
20:39:15|0.00061454
20:39:16|0.00061494
20:39:17|0.00061494
20:39:18|0.00061494
20:39:19|0.00061656
20:39:20|0.00061656
20:39:21|0.00061656
20:39:23|0.00061656
20:39:23|0.00061656
20:39:24|0.00061656
20:39:26|0.00061656
20:39:26|0.00061656
20:39:27|0.00061656
20:39:28|0.00061656
20:39:29|0.00061656
20:39:30|0.00061656
20:39:32|0.00061626
20:39:33|0.00061626
20:39:35|0.00061626
20:39:35|0.00061626
20:39:36|0.00061626
20:39:38|0.00061626
20:39:39|0.00061626
20:39:39|0.00061626
20:39:41|0.00061626
20:39:41|0.00061626
20:39:42|0.00061626
20:39:43|0.00061626
20:39:44|0.00061626
20:39:45|0.00061626
20:39:46|0.00061626
20:39:47|0.00061626
20:39:48|0.00061626
20:39:49|0.00061626
20:39:51|0.00061626
20:39:52|0.00061534
20:39:53|0.00061534
20:39:54|0.00061534
20:39:55|0.00061534
20:39:56|0.00061534
20:39:57|0.00061534
20:39:58|0.00061534
20:39:59|0.00061534
20:40:02|0.00061534
20:40:02|0.00061534
20:40:03|0.00061534
20:40:04|0.00061534
20:40:05|0.00061534
20:40:06|0.00061534
20:40:08|0.00061534
20:40:09|0.00061534
20:40:09|0.00061534
20:40:11|0.00061534
20:40:12|0.00061534
20:40:13|0.00061534
20:40:14|0.00061534
20:40:15|0.00061534
20:40:16|0.00061534
20:40:18|0.00061534
20:40:19|0.00061504
20:40:19|0.00061504
20:40:21|0.00061504
20:40:22|0.00061504
20:40:23|0.00061451
20:40:23|0.00061451
20:40:25|0.00061451
20:40:26|0.00061451
20:40:27|0.00061451
20:40:29|0.00061451
20:40:29|0.00061445
20:40:31|0.00061445
20:40:31|0.00061445
20:40:33|0.00061445
20:40:33|0.00061415
20:40:34|0.00061415
20:40:36|0.00061415
20:40:36|0.00061415
20:40:37|0.00061415
20:40:39|0.00061415
20:40:40|0.00061415
20:40:41|0.00061415
20:40:41|0.00061415
20:40:42|0.00061415
20:40:44|0.00061415
20:40:45|0.00061415
20:40:45|0.00061415
20:40:46|0.00061415
20:40:48|0.00061415
20:40:50|0.00061415
20:40:50|0.00061415
20:40:51|0.00061415
20:40:52|0.00061373
20:40:53|0.00061373
20:40:54|0.00061373
20:40:55|0.00061355
20:40:56|0.00061355
20:40:57|0.00061355
20:40:58|0.00061355
20:40:59|0.00061355
20:41:01|0.00061468
20:41:03|0.00061496
20:41:03|0.00061496
20:41:04|0.00061496
20:41:06|0.00061496
20:41:07|0.00061496
20:41:09|0.00061496
20:41:09|0.00061496
20:41:10|0.00061496
20:41:11|0.00061753
20:41:12|0.00061688
20:41:13|0.00061688
20:41:14|0.00061876
20:41:15|0.00061981
20:41:16|0.00061981
20:41:17|0.00061934
20:41:18|0.00061934
20:41:19|0.00061937
20:41:20|0.00062121
20:41:21|0.00062009
20:41:22|0.00062009
20:41:23|0.00062009
20:41:24|0.00062009
20:41:25|0.00061979
20:41:26|0.00061979
20:41:27|0.00061979
20:41:28|0.00061979
20:41:29|0.00061948
20:41:30|0.00061948
20:41:31|0.00061948
20:41:32|0.00061948
20:41:33|0.00061856
20:41:34|0.00061856
20:41:35|0.00061856
20:41:36|0.00061856
20:41:37|0.00061856
20:41:39|0.00061856
20:41:40|0.0006176
20:41:41|0.0006176
20:41:43|0.00061753
20:41:43|0.00061753
20:41:44|0.00061753
20:41:45|0.00061753
20:41:47|0.00061753
20:41:47|0.00061753
20:41:49|0.00061753
20:41:49|0.00061753
20:41:51|0.00061753
20:41:51|0.00061753
20:41:52|0.00061753
20:41:53|0.00061753
20:41:55|0.00061753
20:41:55|0.00061753
20:41:57|0.00061753
20:41:58|0.00061753
20:41:59|0.00061753
20:42:00|0.00061753
20:42:00|0.00061753
20:42:03|0.00061753
20:42:04|0.00061753
20:42:05|0.00061753
20:42:07|0.00061753
20:42:08|0.00061753
20:42:09|0.00061753
20:42:09|0.00061753
20:42:11|0.00061753
20:42:13|0.00061753
20:42:13|0.00061753
20:42:14|0.00061753
20:42:15|0.00061753
20:42:17|0.00061753
20:42:17|0.00061753
20:42:19|0.00061753
20:42:19|0.00061753
20:42:21|0.00061753
20:42:22|0.00061753
20:42:23|0.00061753
20:42:24|0.00061753
20:42:24|0.00061753
20:42:26|0.00061753
20:42:26|0.00061753
20:42:28|0.00061753
20:42:29|0.00061753
20:42:30|0.00061753
20:42:30|0.00061753
20:42:32|0.00061753
20:42:32|0.00061753
20:42:33|0.00061753
20:42:35|0.00061753
20:42:36|0.00061753
20:42:37|0.00061753
20:42:38|0.00061753
20:42:39|0.00061753
20:42:40|0.00061753
20:42:41|0.00061753
20:42:42|0.00061753
20:42:43|0.00061753
20:42:45|0.00061753
20:42:46|0.00061753
20:42:47|0.00061753
20:42:49|0.00061753
20:42:49|0.00061753
20:42:50|0.00061753
20:42:51|0.00061753
20:42:52|0.00061753
20:42:53|0.00061753
20:42:54|0.00061753
20:42:56|0.00061753
20:42:57|0.00061753
20:42:57|0.00061753
20:42:58|0.00061753
20:42:59|0.00061753
20:43:01|0.00061753
20:43:02|0.00061753
20:43:03|0.00061753
20:43:04|0.00061753
20:43:06|0.0006179
20:43:06|0.0006179
20:43:08|0.0006179
20:43:09|0.0006179
20:43:10|0.0006179
20:43:11|0.0006179
20:43:12|0.0006179
20:43:13|0.0006179
20:43:14|0.0006179
20:43:15|0.0006179
20:43:16|0.0006179
20:43:17|0.0006179
20:43:18|0.0006179
20:43:20|0.0006179
20:43:21|0.0006179
20:43:22|0.0006179
20:43:23|0.0006179
20:43:24|0.0006179
20:43:25|0.0006179
20:43:26|0.0006179
20:43:27|0.0006179
20:43:28|0.0006179
20:43:29|0.0006179
20:43:30|0.0006179
20:43:31|0.0006179
20:43:32|0.0006179
20:43:33|0.0006179
20:43:34|0.0006179
20:43:35|0.0006179
20:43:36|0.0006179
20:43:37|0.0006179
20:43:38|0.0006179
20:43:39|0.0006179
20:43:40|0.0006179
20:43:41|0.0006179
20:43:42|0.0006179
20:43:43|0.0006179
20:43:44|0.0006179
20:43:45|0.00061867
20:43:46|0.00061867
20:43:47|0.00061867
20:43:48|0.00061867
20:43:49|0.0006184
20:43:51|0.0006184
20:43:51|0.0006184
20:43:52|0.0006184
20:43:53|0.0006184
20:43:54|0.0006184
20:43:55|0.0006184
20:43:56|0.0006184
20:43:57|0.0006184
20:43:58|0.0006184
20:44:00|0.0006184
20:44:00|0.0006184
20:44:01|0.0006184
20:44:02|0.0006184
20:44:04|0.0006184
20:44:05|0.0006184
20:44:06|0.0006184
20:44:07|0.0006184
20:44:08|0.0006184
20:44:09|0.0006184
20:44:11|0.0006184
20:44:11|0.0006184
20:44:12|0.0006184
20:44:14|0.0006184
20:44:15|0.0006184
20:44:16|0.00061916
20:44:17|0.00061916
20:44:18|0.00061916
20:44:19|0.00061916
20:44:20|0.00061916
20:44:21|0.00061916
20:44:23|0.00061916
20:44:23|0.00061916
20:44:24|0.00061916
20:44:26|0.00061916
20:44:26|0.00061916
20:44:28|0.00061916
20:44:29|0.00061916
20:44:30|0.00061916
20:44:31|0.00061916
20:44:32|0.00061916
20:44:33|0.00061916
20:44:34|0.00061916
20:44:35|0.00061916
20:44:36|0.00061916
20:44:37|0.00061912
20:44:38|0.00061912
20:44:39|0.00061912
20:44:40|0.00061912
20:44:41|0.00061912
20:44:42|0.00061912
20:44:43|0.00061912
20:44:44|0.00061912
20:44:45|0.00061912
20:44:46|0.00061912
20:44:47|0.00061912
20:44:48|0.00061912
20:44:49|0.00061912
20:44:51|0.00061927
20:44:51|0.00061927
20:44:53|0.00061927
20:44:54|0.00062044
20:44:54|0.00062044
20:44:56|0.00062054
20:44:56|0.00062054
20:44:57|0.00062054
20:44:59|0.00062054
20:44:59|0.00062037
20:45:00|0.00062037
20:45:01|0.00062037
20:45:03|0.00062037
20:45:04|0.00062037
20:45:05|0.00062037
20:45:06|0.00062037
20:45:07|0.00062037
20:45:08|0.00062037
20:45:09|0.00062037
20:45:10|0.00062037
20:45:12|0.00062037
20:45:13|0.00062037
20:45:15|0.00062037
20:45:15|0.00062007
20:45:17|0.00062007
20:45:17|0.00062007
20:45:18|0.00062007
20:45:19|0.00061976
20:45:21|0.00061976
20:45:22|0.00061976
20:45:23|0.00061976
20:45:24|0.00061976
20:45:25|0.00061976
20:45:26|0.00061976
20:45:27|0.00061976
20:45:28|0.00061976
20:45:29|0.00061884
20:45:30|0.00061884
20:45:31|0.00061884
20:45:32|0.00061884
20:45:33|0.00061884
20:45:34|0.00061884
20:45:35|0.00061884
20:45:36|0.00061884
20:45:37|0.00061884
20:45:38|0.00061884
20:45:40|0.00061884
20:45:40|0.00061884
20:45:41|0.00061884
20:45:42|0.00061884
20:45:43|0.00061884
20:45:45|0.00061884
20:45:46|0.00061884
20:45:47|0.00061884
20:45:48|0.00061884
20:45:49|0.00061884
20:45:50|0.00061884
20:45:51|0.00061884
20:45:52|0.00061884
20:45:53|0.00061884
20:45:54|0.00061884
20:45:56|0.00061884
20:45:57|0.00061884
20:45:58|0.00061884
20:45:59|0.00061884
20:46:00|0.00061884
20:46:01|0.00061674
20:46:02|0.00061674
20:46:03|0.00061674
20:46:04|0.00061674
20:46:05|0.00061674
20:46:07|0.00061674
20:46:07|0.00061674
20:46:08|0.00061674
20:46:10|0.00061674
20:46:10|0.00061824
20:46:12|0.00061824
20:46:13|0.00061824
20:46:13|0.00061824
20:46:14|0.00061824
20:46:16|0.00061824
20:46:16|0.00061824
20:46:18|0.00061824
20:46:19|0.00061824
20:46:19|0.00061824
20:46:21|0.00061824
20:46:22|0.00061824
20:46:23|0.00061793
20:46:24|0.00061793
20:46:25|0.00061793
20:46:26|0.00061793
20:46:27|0.00061793
20:46:28|0.00061793
20:46:29|0.00061793
20:46:30|0.00061793
20:46:31|0.00061793
20:46:32|0.00061793
20:46:33|0.00061793
20:46:34|0.00061793
20:46:35|0.00061793
20:46:36|0.00061793
20:46:37|0.00061793
20:46:38|0.00061793
20:46:39|0.00061793
20:46:40|0.00061793
20:46:41|0.00061793
20:46:42|0.00061674
20:46:43|0.00061674
20:46:44|0.00061674
20:46:45|0.00061763
20:46:46|0.00061763
20:46:47|0.00061763
20:46:48|0.00061733
20:46:49|0.00061733
20:46:51|0.00061733
20:46:52|0.00061733
20:46:54|0.00061733
20:46:54|0.00061733
20:46:55|0.00061733
20:46:56|0.00061733
20:46:58|0.00061733
20:46:59|0.00061733
20:47:00|0.00061733
20:47:01|0.00061733
20:47:02|0.00061733
20:47:02|0.00061733
20:47:04|0.00061733
20:47:04|0.00061733
20:47:06|0.00061733
20:47:08|0.00061733
20:47:09|0.00061674
20:47:10|0.00061674
20:47:12|0.00061641
20:47:12|0.00061641
20:47:14|0.00061641
20:47:15|0.00061641
20:47:16|0.00061641
20:47:18|0.00061641
20:47:18|0.00061641
20:47:19|0.00061641
20:47:20|0.00061641
20:47:21|0.00061641
20:47:22|0.00061641
20:47:23|0.00061641
20:47:24|0.00061641
20:47:25|0.00061641
20:47:26|0.00061641
20:47:27|0.00061641
20:47:28|0.00061641
20:47:29|0.00061641
20:47:30|0.00061641
20:47:31|0.00061641
20:47:32|0.00061641
20:47:33|0.00061641
20:47:34|0.00061641
20:47:35|0.00061641
20:47:36|0.00061641
20:47:38|0.00061641
20:47:39|0.00061641
20:47:39|0.00061641
20:47:40|0.00061641
20:47:42|0.00061641
20:47:43|0.00061641
20:47:43|0.00061641
20:47:45|0.00061641
20:47:46|0.00061641
20:47:47|0.00061641
20:47:47|0.00061641
20:47:49|0.00061641
20:47:50|0.00061641
20:47:51|0.00061641
20:47:52|0.00061641
20:47:53|0.00061641
20:47:53|0.00061641
20:47:55|0.00061641
20:47:56|0.00061641
20:47:57|0.00061641
20:47:58|0.00061641
20:47:59|0.00061641
20:48:00|0.00061641
20:48:00|0.00061641
20:48:03|0.00061641
20:48:03|0.00061641
20:48:04|0.00061641
20:48:05|0.00061641
20:48:07|0.00061641
20:48:09|0.00061509
20:48:10|0.00061451
20:48:12|0.00061451
20:48:12|0.00061451
20:48:13|0.00061451
20:48:15|0.00061418
20:48:16|0.00061418
20:48:16|0.00061418
20:48:18|0.00061418
20:48:19|0.00061418
20:48:19|0.00061418
20:48:22|0.00061418
20:48:22|0.00061418
20:48:23|0.00061418
20:48:25|0.000614
20:48:26|0.000614
20:48:27|0.000614
20:48:27|0.000614
20:48:29|0.000614
20:48:29|0.000614
20:48:31|0.000614
20:48:32|0.000614
20:48:32|0.000614
20:48:33|0.00061545
20:48:34|0.00061545
20:48:35|0.00061388
20:48:37|0.00061388
20:48:38|0.00061388
20:48:39|0.00061388
20:48:40|0.00061388
20:48:41|0.00061388
20:48:41|0.00061388
20:48:42|0.00061388
20:48:43|0.00061388
20:48:45|0.00061388
20:48:46|0.00061388
20:48:47|0.00061388
20:48:48|0.00061388
20:48:48|0.00061358
20:48:50|0.00061358
20:48:51|0.00061358
20:48:51|0.00061087
20:48:53|0.00061087
20:48:53|0.00061085
20:48:55|0.00061085
20:48:56|0.00061085
20:48:57|0.00061085
20:48:59|0.00061085
20:48:59|0.00061085
20:49:00|0.00061269
20:49:01|0.00061269
20:49:02|0.00061269
20:49:03|0.00061269
20:49:04|0.00061239
20:49:05|0.00061239
20:49:06|0.00061239
20:49:07|0.00061209
20:49:09|0.00060865
20:49:11|0.00061179
20:49:12|0.00061179
20:49:13|0.00060865
20:49:14|0.0006083
20:49:15|0.0006083
20:49:16|0.00060857
20:49:17|0.0006079
20:49:18|0.0006079
20:49:19|0.0006079
20:49:20|0.0006079
20:49:21|0.0006079
20:49:23|0.00060854
20:49:23|0.00060854
20:49:25|0.00060854
20:49:26|0.00060854
20:49:27|0.00060839
20:49:28|0.00060839
20:49:28|0.00060839
20:49:30|0.00060839
20:49:30|0.00060839
20:49:31|0.00060839
20:49:33|0.00060839
20:49:34|0.00060839
20:49:34|0.00060709
20:49:36|0.00060709
20:49:37|0.00060709
20:49:38|0.00060709
20:49:39|0.00060617
20:49:40|0.00060617
20:49:40|0.00060617
20:49:42|0.00060617
20:49:42|0.00060617
20:49:44|0.00060617
20:49:45|0.00060616
20:49:45|0.00060616
20:49:46|0.00060616
20:49:48|0.00060616
20:49:49|0.00060589
20:49:49|0.00060589
20:49:51|0.00060546
20:49:51|0.0006039
20:49:52|0.0006039
20:49:54|0.0006039
20:49:55|0.0006053
20:49:57|0.0006053
20:49:57|0.0006053
20:49:58|0.00060501
20:49:59|0.00060501
20:50:00|0.00060501
20:50:01|0.00060472
20:50:02|0.00060472
20:50:04|0.00060472
20:50:06|0.00060443
20:50:06|0.00060443
20:50:08|0.00060413
20:50:09|0.00060413
20:50:11|0.00060245
20:50:12|0.00060384
20:50:14|0.00060715
20:50:15|0.00060355
20:50:16|0.00060355
20:50:17|0.00060355
20:50:18|0.00060505
20:50:19|0.00060505
20:50:19|0.00060505
20:50:21|0.00060385
20:50:22|0.00060247
20:50:23|0.00060247
20:50:24|0.00060247
20:50:25|0.00060247
20:50:26|0.00060247
20:50:27|0.00060247
20:50:27|0.00060247
20:50:29|0.00060049
20:50:31|0.00059905
20:50:31|0.00059943
20:50:32|0.00060509
20:50:33|0.00060245
20:50:34|0.00060245
20:50:35|0.00060245
20:50:36|0.00060245
20:50:37|0.00060245
20:50:38|0.00060245
20:50:39|0.00060245
20:50:40|0.00060245
20:50:41|0.00060245
20:50:42|0.00060245
20:50:43|0.00060245
20:50:44|0.00060245
20:50:45|0.00060245
20:50:46|0.00060245
20:50:47|0.00060245
20:50:48|0.00060245
20:50:49|0.00060245
20:50:51|0.00060245
20:50:52|0.00060245
20:50:53|0.00060245
20:50:54|0.00060245
20:50:55|0.00060245
20:50:56|0.00060245
20:50:58|0.00060245
20:50:59|0.00060245
20:51:00|0.00060245
20:51:01|0.00060193
20:51:01|0.00060191
20:51:03|0.0006024
20:51:04|0.00060338
20:51:05|0.00060433
20:51:06|0.00060433
20:51:07|0.00060433
20:51:08|0.00060433
20:51:09|0.00060433
20:51:10|0.00060433
20:51:12|0.00060433
20:51:12|0.00060433
20:51:13|0.00060433
20:51:15|0.00060529
20:51:16|0.00060529
20:51:18|0.00060546
20:51:19|0.00060546
20:51:20|0.00060546
20:51:21|0.00060546
20:51:21|0.00060546
20:51:23|0.00060546
20:51:23|0.00060546
20:51:25|0.00060546
20:51:26|0.00060546
20:51:27|0.0006064
20:51:28|0.00060667
20:51:29|0.00060667
20:51:30|0.00060667
20:51:30|0.00060667
20:51:32|0.00060667
20:51:32|0.00060667
20:51:34|0.00060667
20:51:35|0.00060667
20:51:35|0.00060562
20:51:36|0.00060562
20:51:38|0.00060848
20:51:39|0.00060848
20:51:40|0.00060879
20:51:41|0.00060943
20:51:41|0.00060943
20:51:42|0.00060943
20:51:44|0.00060943
20:51:44|0.00060943
20:51:45|0.00060943
20:51:46|0.00060943
20:51:47|0.00060943
20:51:49|0.00060943
20:51:50|0.00061061
20:51:51|0.00061061
20:51:52|0.0006088
20:51:53|0.0006088
20:51:54|0.0006088
20:51:55|0.0006088
20:51:56|0.0006088
20:51:57|0.0006088
20:51:58|0.0006088
20:51:59|0.0006088
20:52:00|0.0006088
20:52:01|0.0006088
20:52:02|0.0006088
20:52:03|0.0006088
20:52:04|0.0006088
20:52:05|0.0006088
20:52:06|0.0006088
20:52:07|0.0006088
20:52:08|0.00060772
20:52:09|0.00060772
20:52:10|0.00060772
20:52:11|0.00060772
20:52:12|0.00060772
20:52:13|0.00060772
20:52:15|0.00060772
20:52:15|0.00060772
20:52:17|0.00060772
20:52:17|0.00060772
20:52:18|0.00060772
20:52:19|0.00060772
20:52:21|0.00060772
20:52:22|0.00060772
20:52:23|0.00060772
20:52:25|0.00060772
20:52:26|0.00060772
20:52:27|0.00060772
20:52:29|0.00060772
20:52:30|0.00060772
20:52:31|0.00060772
20:52:32|0.00060772
20:52:33|0.00060772
20:52:34|0.00060772
20:52:35|0.00060772
20:52:36|0.00060719
20:52:37|0.00060719
20:52:38|0.00060719
20:52:39|0.00060719
20:52:40|0.00060719
20:52:41|0.00060719
20:52:42|0.00060719
20:52:43|0.00060719
20:52:44|0.00060719
20:52:46|0.00060719
20:52:46|0.00060719
20:52:47|0.00060719
20:52:48|0.00060719
20:52:49|0.00060719
20:52:50|0.00060719
20:52:51|0.00060719
20:52:52|0.00060719
20:52:53|0.00060719
20:52:54|0.00060719
20:52:56|0.00060719
20:52:58|0.00060683
20:52:58|0.00060683
20:52:59|0.00060683
20:53:01|0.00060653
20:53:02|0.00060653
20:53:03|0.00060653
20:53:04|0.00060653
20:53:05|0.00060653
20:53:06|0.00060546
20:53:07|0.00060546
20:53:09|0.00060414
20:53:10|0.00060556
20:53:11|0.00060634
20:53:12|0.00060634
20:53:14|0.00060466
20:53:15|0.00060466
20:53:16|0.00060466
20:53:17|0.00060489
20:53:18|0.0006049
20:53:19|0.0006049
20:53:20|0.0006049
20:53:21|0.0006049
20:53:22|0.0006049
20:53:23|0.00060656
20:53:24|0.00060656
20:53:25|0.00060656
20:53:26|0.00060656
20:53:27|0.00060656
20:53:28|0.00060688
20:53:29|0.00060688
20:53:30|0.00060688
20:53:31|0.00060688
20:53:32|0.00060688
20:53:33|0.00060804
20:53:35|0.00060804
20:53:36|0.00060804
20:53:37|0.00060804
20:53:38|0.00060904
20:53:38|0.00060904
20:53:39|0.00060904
20:53:41|0.00060904
20:53:41|0.00060904
20:53:42|0.0006105
20:53:43|0.00061167
20:53:44|0.00061205
20:53:46|0.00061205
20:53:47|0.00061315
20:53:48|0.00061315
20:53:48|0.00061353
20:53:50|0.00061354
20:53:51|0.0006121
20:53:53|0.0006121
20:53:53|0.0006121
20:53:54|0.0006114
20:53:55|0.0006114
20:53:56|0.0006114
20:53:57|0.0006114
20:53:58|0.00061259
20:53:59|0.00061259
20:54:00|0.00061069
20:54:01|0.00061069
20:54:02|0.00061069
20:54:03|0.00061069
20:54:05|0.00061069
20:54:05|0.0006106
20:54:06|0.00060629
20:54:08|0.00060629
20:54:08|0.00060629
20:54:09|0.00060915
20:54:11|0.00060915
20:54:11|0.00060915
20:54:12|0.00060824
20:54:13|0.00060824
20:54:14|0.00060824
20:54:15|0.00060824
20:54:17|0.00060734
20:54:17|0.00060734
20:54:18|0.00060734
20:54:20|0.00060734
20:54:20|0.00060576
20:54:21|0.00060576
20:54:22|0.00060576
20:54:23|0.00060576
20:54:24|0.00060576
20:54:25|0.00060576
20:54:27|0.00060576
20:54:27|0.00060844
20:54:29|0.00061005
20:54:30|0.00061005
20:54:31|0.00061005
20:54:32|0.00061005
20:54:33|0.00061005
20:54:34|0.00061005
20:54:35|0.00061005
20:54:36|0.00061106
20:54:37|0.00061133
20:54:39|0.00061133
20:54:39|0.00061096
20:54:41|0.00061096
20:54:41|0.00061096
20:54:43|0.00061096
20:54:44|0.00061096
20:54:44|0.00061078
20:54:46|0.00061078
20:54:47|0.00061078
20:54:47|0.00060546
20:54:48|0.00060546
20:54:50|0.00060546
20:54:51|0.00060738
20:54:51|0.00060738
20:54:53|0.00060738
20:54:53|0.00060738
20:54:55|0.0006059
20:54:55|0.000606
20:54:57|0.00060557
20:54:58|0.00060545
20:54:59|0.00060545
20:55:00|0.00060389
20:55:01|0.00060507
20:55:01|0.00060507
20:55:03|0.00060507
20:55:04|0.00060488
20:55:06|0.00060488
20:55:06|0.00060488
20:55:08|0.00060473
20:55:09|0.00060473
20:55:10|0.00060473
20:55:11|0.00060443
20:55:12|0.00060443
20:55:13|0.00060443
20:55:13|0.00060443
20:55:15|0.00060443
20:55:17|0.00060477
20:55:17|0.00060477
20:55:18|0.00060477
20:55:19|0.00060477
20:55:20|0.00060385
20:55:22|0.00060385
20:55:23|0.00060385
20:55:23|0.00060385
20:55:25|0.00060385
20:55:25|0.00060385
20:55:27|0.00060385
20:55:28|0.00060385
20:55:29|0.00060385
20:55:30|0.00060385
20:55:31|0.00060385
20:55:31|0.00060385
20:55:33|0.00060385
20:55:34|0.00060385
20:55:35|0.00060385
20:55:36|0.00060385
20:55:37|0.00060385
20:55:38|0.00060385
20:55:39|0.00060385
20:55:40|0.00060385
20:55:41|0.00060385
20:55:42|0.00060385
20:55:43|0.00060385
20:55:43|0.00060385
20:55:45|0.00060385
20:55:45|0.00060385
20:55:47|0.00060385
20:55:48|0.00060356
20:55:49|0.00060356
20:55:50|0.00060356
20:55:52|0.00060356
20:55:53|0.00060356
20:55:54|0.00060356
20:55:54|0.00060327
20:55:56|0.00060327
20:55:57|0.00060327
20:55:58|0.00060327
20:55:58|0.00060327
20:56:00|0.00060327
20:56:01|0.00060356
20:56:02|0.00060356
20:56:02|0.00060356
20:56:04|0.00060356
20:56:05|0.00060356
20:56:06|0.00060356
20:56:07|0.00060356
20:56:08|0.00060356
20:56:08|0.00060478
20:56:09|0.00060478
20:56:11|0.00060504
20:56:12|0.00060527
20:56:13|0.00060606
20:56:15|0.00060539
20:56:16|0.00060539
20:56:16|0.00060539
20:56:17|0.00060539
20:56:19|0.00060539
20:56:20|0.00060539
20:56:21|0.00060539
20:56:23|0.00060539
20:56:24|0.00060539
20:56:25|0.00060539
20:56:26|0.00060539
20:56:26|0.00060539
20:56:27|0.00060539
20:56:30|0.00060539
20:56:31|0.00060539
20:56:31|0.00060539
20:56:33|0.00060539
20:56:33|0.00060539
20:56:35|0.00060539
20:56:36|0.00060539
20:56:36|0.00060539
20:56:38|0.00060539
20:56:39|0.00060539
20:56:40|0.00060539
20:56:41|0.00060539
20:56:41|0.00060402
20:56:43|0.00060402
20:56:44|0.00060402
20:56:45|0.00060402
20:56:45|0.000603
20:56:48|0.000603
20:56:49|0.00060358
20:56:49|0.00060358
20:56:50|0.00060358
20:56:52|0.00060358
20:56:52|0.00060358
20:56:53|0.00060358
20:56:54|0.00060329
20:56:56|0.00060329
20:56:56|0.00060329
20:56:57|0.00060329
20:56:58|0.000603
20:56:59|0.000603
20:57:01|0.00060437
20:57:02|0.00060437
20:57:03|0.00060437
20:57:04|0.00060437
20:57:05|0.00060437
20:57:06|0.00060271
20:57:07|0.00060271
20:57:08|0.00060271
20:57:09|0.00060271
20:57:10|0.00060271
20:57:11|0.00060271
20:57:12|0.00060271
20:57:14|0.00060271
20:57:15|0.0006022
20:57:16|0.0006022
20:57:17|0.0006022
20:57:19|0.0006022
20:57:20|0.0006022
20:57:22|0.00060391
20:57:23|0.00060391
20:57:24|0.00060391
20:57:24|0.00060391
20:57:25|0.00060391
20:57:26|0.00060391
20:57:28|0.00060391
20:57:29|0.00060391
20:57:30|0.00060391
20:57:31|0.00060391
20:57:32|0.00060391
20:57:33|0.00060391
20:57:34|0.00060391
20:57:36|0.00060357
20:57:36|0.00060357
20:57:37|0.00060357
20:57:39|0.00060357
20:57:39|0.00060357
20:57:41|0.00060357
20:57:42|0.00060357
20:57:43|0.00060357
20:57:44|0.00060357
20:57:45|0.00060357
20:57:46|0.00060357
20:57:47|0.00060357
20:57:48|0.00060357
20:57:49|0.00060357
20:57:50|0.00060212
20:57:51|0.00060212
20:57:52|0.00060212
20:57:53|0.00060212
20:57:54|0.00060212
20:57:56|0.00060212
20:57:56|0.00060212
20:57:57|0.00060212
20:57:59|0.00060212
20:57:59|0.00060212
20:58:01|0.00060009
20:58:02|0.00060009
20:58:03|0.00060009
20:58:05|0.00060183
20:58:06|0.00060183
20:58:07|0.00060154
20:58:08|0.00060196
20:58:09|0.00060196
20:58:10|0.00060126
20:58:12|0.00060126
20:58:13|0.00060126
20:58:14|0.000599
20:58:14|0.000599
20:58:15|0.000599
20:58:16|0.000599
20:58:18|0.00060068
20:58:19|0.00060068
20:58:20|0.00060068
20:58:21|0.00060068
20:58:22|0.00060068
20:58:23|0.00060068
20:58:24|0.00060039
20:58:25|0.00060039
20:58:26|0.00060039
20:58:27|0.00060039
20:58:28|0.00060039
20:58:29|0.00060039
20:58:30|0.00060039
20:58:31|0.00060039
20:58:32|0.00060039
20:58:33|0.00060039
20:58:35|0.00060039
20:58:36|0.00060039
20:58:37|0.00060039
20:58:38|0.00060039
20:58:40|0.00060039
20:58:40|0.00060039
20:58:42|0.00060039
20:58:43|0.0006001
20:58:43|0.0006001
20:58:44|0.0006001
20:58:46|0.000598
20:58:46|0.00059981
20:58:47|0.00059981
20:58:49|0.0005993
20:58:50|0.0005993
20:58:51|0.0005993
20:58:53|0.00059843
20:58:53|0.00059859
20:58:55|0.00059843
20:58:56|0.00059832
20:58:57|0.00059832
20:58:58|0.00059832
20:59:00|0.00059803
20:59:00|0.00059803
20:59:02|0.00059803
20:59:02|0.00059827
20:59:04|0.000597
20:59:06|0.00059487
20:59:07|0.00059487
20:59:07|0.00059487
20:59:09|0.00059489
20:59:10|0.00059489
20:59:10|0.00059489
20:59:11|0.00059717
20:59:13|0.00059717
20:59:14|0.00059717
20:59:15|0.00059689
20:59:16|0.00059689
20:59:17|0.00059689
20:59:18|0.00059689
20:59:20|0.00059689
20:59:21|0.00059689
20:59:22|0.0005966
20:59:23|0.0005966
20:59:25|0.0005966
20:59:26|0.0005966
20:59:26|0.0005966
20:59:27|0.0005966
20:59:29|0.0005966
20:59:30|0.0005966
20:59:31|0.0005966
20:59:32|0.0005966
20:59:33|0.0005966
20:59:34|0.0005966
20:59:35|0.0005966
20:59:36|0.0005966
20:59:37|0.0005966
20:59:38|0.0005966
20:59:39|0.0005966
20:59:40|0.0005966
20:59:41|0.0005966
20:59:42|0.0005966
20:59:43|0.0005966
20:59:44|0.0005966
20:59:46|0.0005966
20:59:47|0.0005966
20:59:47|0.0005966
20:59:49|0.0005966
20:59:50|0.0005966
20:59:50|0.0005966
20:59:51|0.0005966
20:59:52|0.0005966
20:59:54|0.0005966
20:59:55|0.0005966
20:59:56|0.00059809
20:59:57|0.00059809
20:59:58|0.00059809
20:59:59|0.00059809
21:00:01|0.00059809
21:00:01|0.00059809
21:00:03|0.00059809
21:00:03|0.00059809
21:00:05|0.00059809
21:00:06|0.00059809
21:00:07|0.00059809
21:00:08|0.00059809
21:00:09|0.00059809
21:00:10|0.00059809
21:00:11|0.00059809
21:00:12|0.00059809
21:00:13|0.00059809
21:00:14|0.00059809
21:00:15|0.00059809
21:00:16|0.00059809
21:00:17|0.00059809
21:00:18|0.00059809
21:00:19|0.00059809
21:00:20|0.00059809
21:00:22|0.00059809
21:00:23|0.00059809
21:00:25|0.00059809
21:00:26|0.00059809
21:00:26|0.00059809
21:00:28|0.00059809
21:00:29|0.00059809
21:00:31|0.00059809
21:00:31|0.00059809
21:00:33|0.00060024
21:00:35|0.00060024
21:00:35|0.00060024
21:00:36|0.00060024
21:00:37|0.00060024
21:00:38|0.00060024
21:00:39|0.00060024
21:00:40|0.00060024
21:00:41|0.000601
21:00:42|0.000601
21:00:43|0.000601
21:00:44|0.000601
21:00:45|0.000601
21:00:46|0.000601
21:00:47|0.000601
21:00:48|0.000601
21:00:49|0.000601
21:00:50|0.000601
21:00:51|0.000601
21:00:52|0.000601
21:00:53|0.000601
21:00:54|0.000601
21:00:55|0.000601
21:00:57|0.000601
21:00:58|0.000601
21:00:59|0.000601
21:01:00|0.000601
21:01:01|0.000601
21:01:02|0.000601
21:01:04|0.000601
21:01:04|0.000601
21:01:05|0.000601
21:01:06|0.000601
21:01:07|0.000601
21:01:08|0.00060242
21:01:09|0.00060242
21:01:10|0.00060242
21:01:11|0.00060287
21:01:12|0.00060287
21:01:13|0.00060286
21:01:14|0.00060286
21:01:16|0.00060286
21:01:17|0.00060286
21:01:18|0.00060286
21:01:19|0.00060286
21:01:20|0.00060135
21:01:21|0.00060135
21:01:21|0.00060135
21:01:23|0.00060135
21:01:24|0.00060135
21:01:26|0.00060135
21:01:26|0.00060135
21:01:27|0.00060135
21:01:28|0.00060135
21:01:29|0.00060135
21:01:30|0.00060135
21:01:31|0.00060135
21:01:32|0.00060135
21:01:33|0.00060273
21:01:34|0.00060273
21:01:36|0.00060287
21:01:37|0.00060287
21:01:38|0.00060288
21:01:38|0.00060288
21:01:39|0.00060288
21:01:40|0.00060288
21:01:42|0.00060288
21:01:43|0.00060288
21:01:44|0.00060288
21:01:46|0.00060288
21:01:46|0.00060288
21:01:47|0.00060288
21:01:48|0.00060288
21:01:49|0.00060288
21:01:50|0.00060288
21:01:51|0.00060288
21:01:52|0.00060288
21:01:53|0.00060288
21:01:55|0.00060288
21:01:56|0.00060288
21:01:57|0.00060288
21:01:57|0.00060288
21:01:59|0.00060288
21:02:00|0.00060288
21:02:01|0.00060288
21:02:02|0.00060288
21:02:03|0.00060288
21:02:04|0.00060288
21:02:04|0.00060288
21:02:05|0.00060288
21:02:08|0.00060288
21:02:08|0.00060288
21:02:10|0.00060288
21:02:11|0.00060288
21:02:12|0.00060315
21:02:13|0.00060315
21:02:14|0.00060315
21:02:14|0.00060315
21:02:17|0.00060315
21:02:17|0.00060315
21:02:19|0.00060315
21:02:19|0.00060315
21:02:21|0.00060315
21:02:23|0.00060315
21:02:23|0.00060315
21:02:25|0.00060315
21:02:26|0.00060315
21:02:27|0.00060315
21:02:29|0.00060315
21:02:29|0.00060315
21:02:31|0.00060315
21:02:32|0.00060315
21:02:33|0.00060315
21:02:33|0.00060315
21:02:34|0.00060183
21:02:36|0.00060183
21:02:37|0.00060183
21:02:38|0.00060183
21:02:39|0.00060266
21:02:41|0.00060266
21:02:42|0.00060266
21:02:42|0.00060266
21:02:44|0.00060266
21:02:46|0.00060266
21:02:46|0.00060266
21:02:47|0.00060266
21:02:48|0.00060266
21:02:49|0.00060266
21:02:50|0.00060266
21:02:51|0.00060266
21:02:52|0.00060266
21:02:53|0.00060266
21:02:54|0.00060266
21:02:56|0.00060266
21:02:58|0.00060266
21:02:58|0.00060266
21:02:59|0.00060266
21:03:00|0.00060266
21:03:01|0.00060266
21:03:02|0.00060266
21:03:03|0.00060266
21:03:04|0.00060266
21:03:05|0.00060266
21:03:06|0.00060266
21:03:07|0.00060266
21:03:08|0.00060266
21:03:09|0.00060266
21:03:10|0.00060266
21:03:11|0.00060266
21:03:12|0.00060266
21:03:13|0.00060266
21:03:14|0.00060266
21:03:15|0.00060266
21:03:16|0.00060266
21:03:17|0.00060266
21:03:18|0.00060266
21:03:20|0.00060266
21:03:21|0.00060266
21:03:22|0.00060266
21:03:23|0.00060266
21:03:24|0.00060266
21:03:26|0.00060351
21:03:26|0.00060351
21:03:28|0.00060351
21:03:30|0.00060351
21:03:31|0.00060371
21:03:31|0.00060371
21:03:33|0.00060371
21:03:33|0.00060371
21:03:35|0.00060371
21:03:36|0.00060371
21:03:37|0.00060371
21:03:37|0.00060371
21:03:39|0.00060371
21:03:39|0.00060371
21:03:41|0.00060371
21:03:42|0.00060371
21:03:42|0.00060371
21:03:43|0.00060371
21:03:45|0.00060371
21:03:45|0.00060371
21:03:47|0.00060384
21:03:48|0.00060384
21:03:48|0.00060384
21:03:49|0.00060384
21:03:50|0.00060384
21:03:52|0.00060384
21:03:52|0.00060384
21:03:53|0.00060384
21:03:55|0.00060384
21:03:55|0.00060384
21:03:56|0.00060384
21:03:57|0.00060384
21:03:58|0.00060384
21:03:59|0.00060384
21:04:01|0.00060384
21:04:01|0.00060384
21:04:02|0.00060384
21:04:03|0.00060384
21:04:04|0.00060384
21:04:05|0.00060384
21:04:06|0.00060384
21:04:08|0.00060384
21:04:08|0.00060384
21:04:09|0.00060384
21:04:10|0.00060448
21:04:11|0.00060448
21:04:12|0.00060448
21:04:13|0.00060448
21:04:14|0.00060448
21:04:15|0.00060448
21:04:17|0.00060448
21:04:17|0.00060448
21:04:18|0.00060448
21:04:20|0.00060448
21:04:21|0.00060448
21:04:22|0.00060448
21:04:23|0.00060448
21:04:24|0.00060448
21:04:25|0.00060448
21:04:27|0.00060448
21:04:27|0.00060448
21:04:29|0.00060448
21:04:30|0.00060448
21:04:31|0.00060448
21:04:32|0.00060448
21:04:33|0.00060448
21:04:34|0.00060448
21:04:35|0.00060448
21:04:36|0.00060448
21:04:37|0.00060448
21:04:38|0.00060448
21:04:39|0.00060448
21:04:40|0.00060448
21:04:41|0.00060448
21:04:42|0.00060448
21:04:43|0.00060448
21:04:44|0.00060448
21:04:45|0.00060448
21:04:46|0.00060448
21:04:47|0.00060448
21:04:48|0.00060448
21:04:49|0.00060448
21:04:51|0.00060448
21:04:52|0.00060448
21:04:52|0.00060448
21:04:53|0.00060448
21:04:55|0.00060448
21:04:55|0.00060448
21:04:57|0.00060448
21:04:58|0.00060448
21:04:58|0.00060448
21:04:59|0.00060546
21:05:00|0.00060546
21:05:01|0.00060617
21:05:03|0.00060617
21:05:04|0.00060617
21:05:05|0.00060617
21:05:06|0.00060617
21:05:07|0.00060617
21:05:08|0.00060617
21:05:09|0.00060617
21:05:10|0.00060617
21:05:12|0.00060617
21:05:12|0.00060617
21:05:13|0.00060617
21:05:14|0.00060617
21:05:15|0.00060617
21:05:17|0.00060617
21:05:18|0.00060617
21:05:19|0.00060617
21:05:20|0.00060617
21:05:21|0.00060617
21:05:22|0.00060617
21:05:23|0.00060617
21:05:24|0.00060617
21:05:26|0.00060599
21:05:27|0.00060599
21:05:27|0.00060599
21:05:29|0.00060599
21:05:30|0.00060599
21:05:31|0.00060599
21:05:31|0.00060599
21:05:32|0.00060599
21:05:34|0.00060599
21:05:35|0.00060599
21:05:36|0.00060599
21:05:37|0.00060599
21:05:39|0.00060599
21:05:40|0.00060674
21:05:41|0.00060674
21:05:42|0.00060674
21:05:43|0.00060674
21:05:44|0.00060674
21:05:45|0.00060674
21:05:47|0.00060674
21:05:47|0.00060674
21:05:48|0.00060674
21:05:50|0.00060674
21:05:51|0.00060674
21:05:53|0.00060548
21:05:53|0.00060548
21:05:54|0.00060548
21:05:56|0.00060548
21:05:57|0.00060548
21:05:57|0.00060548
21:05:59|0.00060548
21:05:59|0.00060548
21:06:00|0.00060548
21:06:01|0.00060548
21:06:03|0.00060548
21:06:03|0.00060548
21:06:04|0.00060548
21:06:05|0.00060548
21:06:06|0.00060548
21:06:08|0.00060548
21:06:09|0.00060548
21:06:10|0.00060548
21:06:10|0.00060548
21:06:12|0.00060548
21:06:12|0.00060668
21:06:13|0.00060668
21:06:14|0.00060668
21:06:16|0.00060668
21:06:17|0.00060668
21:06:17|0.00060668
21:06:18|0.00060668
21:06:19|0.00060668
21:06:21|0.00060668
21:06:22|0.00060668
21:06:23|0.00060668
21:06:24|0.00060668
21:06:25|0.00060668
21:06:27|0.00060664
21:06:28|0.00060664
21:06:28|0.00060664
21:06:30|0.00060664
21:06:30|0.00060664
21:06:31|0.00060664
21:06:33|0.00060664
21:06:34|0.00060664
21:06:35|0.00060664
21:06:36|0.00060664
21:06:36|0.00060664
21:06:37|0.00060664
21:06:38|0.00060664
21:06:39|0.00060664
21:06:40|0.00060664
21:06:41|0.00060664
21:06:43|0.00060664
21:06:43|0.00060664
21:06:44|0.00060664
21:06:45|0.00060664
21:06:47|0.00060664
21:06:48|0.00060664
21:06:48|0.00060664
21:06:50|0.00060664
21:06:51|0.00060664
21:06:52|0.00060673
21:06:53|0.00060673
21:06:54|0.00060673
21:06:55|0.00060673
21:06:56|0.00060673
21:06:57|0.00060673
21:06:58|0.00060673
21:06:59|0.00060673
21:07:00|0.00060673
21:07:01|0.00060673
21:07:02|0.00060673
21:07:03|0.00060673
21:07:04|0.00060673
21:07:05|0.00060673
21:07:06|0.00060673
21:07:07|0.00060673
21:07:08|0.00060673
21:07:09|0.00060673
21:07:10|0.00060673
21:07:11|0.00060673
21:07:12|0.00060673
21:07:13|0.00060673
21:07:14|0.00060673
21:07:15|0.00060677
21:07:16|0.00060677
21:07:17|0.00060677
21:07:18|0.00060677
21:07:20|0.00060677
21:07:20|0.00060677
21:07:21|0.00060677
21:07:23|0.00060677
21:07:23|0.00060677
21:07:25|0.00060677
21:07:26|0.00060677
21:07:27|0.00060677
21:07:28|0.00060677
21:07:30|0.00060677
21:07:30|0.00060677
21:07:31|0.00060677
21:07:33|0.00060675
21:07:35|0.00060675
21:07:35|0.00060675
21:07:37|0.00060736
21:07:37|0.00060893
21:07:38|0.00060893
21:07:39|0.00060906
21:07:41|0.00060906
21:07:42|0.00060906
21:07:43|0.00060906
21:07:44|0.00060906
21:07:45|0.00060906
21:07:46|0.00060906
21:07:47|0.00060938
21:07:48|0.00061007
21:07:49|0.00061007
21:07:50|0.00061007
21:07:51|0.00061007
21:07:52|0.00061007
21:07:53|0.00061007
21:07:55|0.00061007
21:07:55|0.00061007
21:07:56|0.00061007
21:07:57|0.00061007
21:07:58|0.00061007
21:07:59|0.00061007
21:08:00|0.00061007
21:08:01|0.00061007
21:08:02|0.00061007
21:08:03|0.00061007
21:08:04|0.00061007
21:08:06|0.00061007
21:08:06|0.00061007
21:08:07|0.00061007
21:08:08|0.00061007
21:08:10|0.00061007
21:08:11|0.00061007
21:08:12|0.00061007
21:08:13|0.00061056
21:08:13|0.00061056
21:08:16|0.00061056
21:08:16|0.00061056
21:08:17|0.00060894
21:08:18|0.00060894
21:08:19|0.00060894
21:08:20|0.00060894
21:08:21|0.00060894
21:08:22|0.00060894
21:08:23|0.00060894
21:08:24|0.00060894
21:08:25|0.00060894
21:08:26|0.00060894
21:08:27|0.00060894
21:08:28|0.00060894
21:08:30|0.00060894
21:08:32|0.00060894
21:08:33|0.00060894
21:08:35|0.00060894
21:08:36|0.00060894
21:08:36|0.00060894
21:08:38|0.00060894
21:08:39|0.00060894
21:08:40|0.00060894
21:08:41|0.00060894
21:08:42|0.00060894
21:08:42|0.00060894
21:08:44|0.00060894
21:08:45|0.00060894
21:08:46|0.00060894
21:08:47|0.00060894
21:08:48|0.00060885
21:08:49|0.00060885
21:08:50|0.00060879
21:08:51|0.00060879
21:08:52|0.00060879
21:08:53|0.00060879
21:08:54|0.00060879
21:08:55|0.00060879
21:08:56|0.00060879
21:08:57|0.00060879
21:08:58|0.00060879
21:08:59|0.00060879
21:09:00|0.00060879
21:09:02|0.00060879
21:09:03|0.00060879
21:09:04|0.00060879
21:09:04|0.00060879
21:09:06|0.00060879
21:09:07|0.00060879
21:09:08|0.00060879
21:09:09|0.00060879
21:09:10|0.00060879
21:09:11|0.00060879
21:09:12|0.00060945
21:09:13|0.00060945
21:09:14|0.00060945
21:09:15|0.00060945
21:09:16|0.00060945
21:09:17|0.00060945
21:09:18|0.00060945
21:09:19|0.00060945
21:09:20|0.00060945
21:09:21|0.00060945
21:09:22|0.00060945
21:09:23|0.00060945
21:09:24|0.00060945
21:09:25|0.00060945
21:09:26|0.0006085
21:09:27|0.0006085
21:09:28|0.0006085
21:09:29|0.0006085
21:09:31|0.0006085
21:09:32|0.0006085
21:09:33|0.0006085
21:09:35|0.0006085
21:09:35|0.0006085
21:09:36|0.0006085
21:09:37|0.0006085
21:09:38|0.0006085
21:09:39|0.0006085
21:09:40|0.0006085
21:09:42|0.0006085
21:09:42|0.0006085
21:09:43|0.0006085
21:09:44|0.0006085
21:09:45|0.0006085
21:09:47|0.0006085
21:09:47|0.0006085
21:09:48|0.0006085
21:09:50|0.0006085
21:09:51|0.0006085
21:09:52|0.0006085
21:09:53|0.0006085
21:09:54|0.0006085
21:09:55|0.0006085
21:09:56|0.0006085
21:09:57|0.0006085
21:09:58|0.0006085
21:10:00|0.0006085
21:10:00|0.0006085
21:10:01|0.0006085
21:10:03|0.0006085
21:10:04|0.0006085
21:10:04|0.0006085
21:10:06|0.0006085
21:10:07|0.0006085
21:10:09|0.0006085
21:10:09|0.0006085
21:10:10|0.0006085
21:10:11|0.00060925
21:10:12|0.00060925
21:10:13|0.00060925
21:10:14|0.00060925
21:10:16|0.00060925
21:10:17|0.00060925
21:10:18|0.00060925
21:10:18|0.00060925
21:10:20|0.00060925
21:10:21|0.00060925
21:10:22|0.00060925
21:10:23|0.00060925
21:10:23|0.00060925
21:10:24|0.00060925
21:10:25|0.00060925
21:10:26|0.00060925
21:10:28|0.00060925
21:10:28|0.00060925
21:10:31|0.00060925
21:10:31|0.00060925
21:10:32|0.00060925
21:10:33|0.00060925
21:10:34|0.00060925
21:10:35|0.00060925
21:10:36|0.00060925
21:10:37|0.00060925
21:10:38|0.00060925
21:10:39|0.00060925
21:10:40|0.00060925
21:10:41|0.00060925
21:10:42|0.00060925
21:10:43|0.00060925
21:10:44|0.00060925
21:10:45|0.00060925
21:10:46|0.00060925
21:10:47|0.00060925
21:10:48|0.00060925
21:10:49|0.00060925
21:10:50|0.00060925
21:10:51|0.00060925
21:10:52|0.00060925
21:10:53|0.00060925
21:10:54|0.00060925
21:10:55|0.00060925
21:10:56|0.00060925
21:10:57|0.00060925
21:10:58|0.00060984
21:10:59|0.00060984
21:11:00|0.00060984
21:11:01|0.00060984
21:11:02|0.00060984
21:11:03|0.00060984
21:11:04|0.00060984
21:11:05|0.00060984
21:11:07|0.00060913
21:11:07|0.00060913
21:11:09|0.00060913
21:11:10|0.00060913
21:11:11|0.00060913
21:11:13|0.00060913
21:11:13|0.00060913
21:11:15|0.00060913
21:11:16|0.00060913
21:11:17|0.00060913
21:11:18|0.00060913
21:11:19|0.00060913
21:11:20|0.00060913
21:11:21|0.00060913
21:11:21|0.00060913
21:11:24|0.00060913
21:11:24|0.00060913
21:11:25|0.00060913
21:11:26|0.00060913
21:11:27|0.00060913
21:11:28|0.00060913
21:11:29|0.00060913
21:11:31|0.00060913
21:11:33|0.00060913
21:11:33|0.0006082
21:11:34|0.00060701
21:11:35|0.00060701
21:11:36|0.00060699
21:11:37|0.00060687
21:11:38|0.00060643
21:11:40|0.00060643
21:11:42|0.00060643
21:11:42|0.00060643
21:11:43|0.00060643
21:11:44|0.00060643
21:11:45|0.00060643
21:11:47|0.00060643
21:11:49|0.00060643
21:11:49|0.00060643
21:11:50|0.00060732
21:11:51|0.00060732
21:11:52|0.00060732
21:11:53|0.00060732
21:11:54|0.00060732
21:11:55|0.00060732
21:11:56|0.00060732
21:11:57|0.00060732
21:11:58|0.00060732
21:11:59|0.00060732
21:12:00|0.00060732
21:12:01|0.00060732
21:12:02|0.00060732
21:12:03|0.00060732
21:12:05|0.00060732
21:12:06|0.00060732
21:12:07|0.00060732
21:12:08|0.00060732
21:12:08|0.00060732
21:12:09|0.00060556
21:12:10|0.00060556
21:12:12|0.00060556
21:12:13|0.00060556
21:12:14|0.00060556
21:12:15|0.00060556
21:12:16|0.00060556
21:12:16|0.00060556
21:12:19|0.00060556
21:12:19|0.00060733
21:12:20|0.00060733
21:12:21|0.00060733
21:12:22|0.00060733
21:12:23|0.00060733
21:12:24|0.00060733
21:12:25|0.00060733
21:12:26|0.00060733
21:12:27|0.00060733
21:12:28|0.00060733
21:12:29|0.00060733
21:12:30|0.00060733
21:12:32|0.00060733
21:12:34|0.00060733
21:12:35|0.00060733
21:12:35|0.00060733
21:12:36|0.00060733
21:12:38|0.00060733
21:12:38|0.00060733
21:12:39|0.00060733
21:12:41|0.00060733
21:12:42|0.00060733
21:12:43|0.00060733
21:12:44|0.00060733
21:12:46|0.00060733
21:12:46|0.00060733
21:12:47|0.00060733
21:12:48|0.00060733
21:12:49|0.00060733
21:12:50|0.00060733
21:12:52|0.00060733
21:12:53|0.00060733
21:12:55|0.00060733
21:12:55|0.00060733
21:12:56|0.00060733
21:12:57|0.00060733
21:12:59|0.00060733
21:13:00|0.00060733
21:13:01|0.00060733
21:13:02|0.00060603
21:13:03|0.00060603
21:13:05|0.00060603
21:13:05|0.00060603
21:13:06|0.00060603
21:13:07|0.00060603
21:13:08|0.00060583
21:13:09|0.00060583
21:13:10|0.00060583
21:13:11|0.00060583
21:13:12|0.00060583
21:13:13|0.00060583
21:13:14|0.00060583
21:13:15|0.00060583
21:13:16|0.00060583
21:13:17|0.00060583
21:13:18|0.00060583
21:13:19|0.00060583
21:13:20|0.00060583
21:13:21|0.00060583
21:13:22|0.00060583
21:13:23|0.00060583
21:13:24|0.00060583
21:13:25|0.00060583
21:13:26|0.00060583
21:13:27|0.00060583
21:13:28|0.00060583
21:13:29|0.00060583
21:13:30|0.00060583
21:13:31|0.00060583
21:13:33|0.00060583
21:13:34|0.00060583
21:13:34|0.00060583
21:13:35|0.00060583
21:13:37|0.00060583
21:13:38|0.00060583
21:13:39|0.00060583
21:13:40|0.00060583
21:13:41|0.00060583
21:13:42|0.00060583
21:13:43|0.00060583
21:13:44|0.00060583
21:13:45|0.00060583
21:13:46|0.00060583
21:13:47|0.00060583
21:13:48|0.00060583
21:13:49|0.00060583
21:13:50|0.00060583
21:13:52|0.00060583
21:13:53|0.00060583
21:13:53|0.00060583
21:13:55|0.00060583
21:13:56|0.00060583
21:13:57|0.00060583
21:13:58|0.00060583
21:13:59|0.00060583
21:14:00|0.00060583
21:14:01|0.00060583
21:14:02|0.00060583
21:14:04|0.00060583
21:14:04|0.00060583
21:14:05|0.00060583
21:14:06|0.00060583
21:14:07|0.00060574
21:14:09|0.00060574
21:14:09|0.00060574
21:14:10|0.00060574
21:14:11|0.00060574
21:14:13|0.00060574
21:14:14|0.00060573
21:14:15|0.00060573
21:14:16|0.00060573
21:14:17|0.00060573
21:14:18|0.00060573
21:14:19|0.00060573
21:14:20|0.00060573
21:14:21|0.00060573
21:14:22|0.00060573
21:14:23|0.00060573
21:14:24|0.00060573
21:14:25|0.00060573
21:14:26|0.00060573
21:14:27|0.00060573
21:14:28|0.00060573
21:14:29|0.00060573
21:14:30|0.00060573
21:14:31|0.00060573
21:14:32|0.00060573
21:14:34|0.00060573
21:14:35|0.00060573
21:14:36|0.00060573
21:14:36|0.00060573
21:14:38|0.00060573
21:14:39|0.00060573
21:14:40|0.00060573
21:14:41|0.00060573
21:14:42|0.00060573
21:14:43|0.00060573
21:14:44|0.00060573
21:14:45|0.00060573
21:14:47|0.00060573
21:14:48|0.00060573
21:14:49|0.00060573
21:14:50|0.00060573
21:14:51|0.00060573
21:14:52|0.00060573
21:14:52|0.00060573
21:14:53|0.00060573
21:14:54|0.00060573
21:14:56|0.00060573
21:14:57|0.00060573
21:14:58|0.00060573
21:14:59|0.00060573
21:15:00|0.00060573
21:15:01|0.00060573
21:15:03|0.00060573
21:15:03|0.00060573
21:15:05|0.00060573
21:15:06|0.00060573
21:15:08|0.00060565
21:15:08|0.00060565
21:15:09|0.00060565
21:15:11|0.00060565
21:15:12|0.00060565
21:15:12|0.00060565
21:15:13|0.00060565
21:15:14|0.00060565
21:15:16|0.00060565
21:15:16|0.00060565
21:15:18|0.00060565
21:15:18|0.00060565
21:15:20|0.00060565
21:15:20|0.00060565
21:15:22|0.00060565
21:15:22|0.00060565
21:15:23|0.00060565
21:15:24|0.00060565
21:15:26|0.00060565
21:15:27|0.00060565
21:15:28|0.00060565
21:15:29|0.00060565
21:15:30|0.00060565
21:15:31|0.00060565
21:15:32|0.00060565
21:15:33|0.00060565
21:15:34|0.00060565
21:15:36|0.00060565
21:15:36|0.00060565
21:15:37|0.00060565
21:15:38|0.00060565
21:15:39|0.0006041
21:15:41|0.0006041
21:15:41|0.00060448
21:15:43|0.00060388
21:15:44|0.00060388
21:15:45|0.00060388
21:15:46|0.00060245
21:15:47|0.00060222
21:15:48|0.00060221
21:15:49|0.00060221
21:15:50|0.00060221
21:15:52|0.00060221
21:15:52|0.00060221
21:15:53|0.00059977
21:15:55|0.00059977
21:15:56|0.00059977
21:15:57|0.00060091
21:15:58|0.00060091
21:15:59|0.00060091
21:16:00|0.00060091
21:16:01|0.00060091
21:16:02|0.00060091
21:16:03|0.00060064
21:16:04|0.00060064
21:16:05|0.0006006
21:16:07|0.00060064
21:16:08|0.00060064
21:16:08|0.00060064
21:16:09|0.00060064
21:16:10|0.00060064
21:16:12|0.00060035
21:16:12|0.00060035
21:16:13|0.00060035
21:16:15|0.00060035
21:16:16|0.00060035
21:16:17|0.00060035
21:16:18|0.00060035
21:16:19|0.00060064
21:16:20|0.00060064
21:16:21|0.00060064
21:16:22|0.00060064
21:16:23|0.00060064
21:16:24|0.00060064
21:16:25|0.00060064
21:16:26|0.00060064
21:16:28|0.00060064
21:16:28|0.00060064
21:16:29|0.00060064
21:16:30|0.00060064
21:16:31|0.00060064
21:16:33|0.00060064
21:16:33|0.00060064
21:16:34|0.00060064
21:16:36|0.00060064
21:16:38|0.00060064
21:16:38|0.00060064
21:16:40|0.00060064
21:16:41|0.00060064
21:16:41|0.00060064
21:16:42|0.00060064
21:16:44|0.00060064
21:16:44|0.00060064
21:16:46|0.00060064
21:16:47|0.00060064
21:16:49|0.00060064
21:16:49|0.00060064
21:16:50|0.00060064
21:16:52|0.00060064
21:16:53|0.00060064
21:16:54|0.00060064
21:16:56|0.00060064
21:16:57|0.00060064
21:16:57|0.00060064
21:16:58|0.00060064
21:16:59|0.00060064
21:17:00|0.00059977
21:17:01|0.00059977
21:17:02|0.00059977
21:17:04|0.00059943
21:17:04|0.00059943
21:17:06|0.00059916
21:17:06|0.0005982
21:17:08|0.0005982
21:17:09|0.00059887
21:17:10|0.00059815
21:17:11|0.00059705
21:17:12|0.00059705
21:17:13|0.00059916
21:17:14|0.00059916
21:17:15|0.00059858
21:17:16|0.00059858
21:17:17|0.00059714
21:17:18|0.00059714
21:17:19|0.00059714
21:17:20|0.00059714
21:17:21|0.00059714
21:17:22|0.00059714
21:17:23|0.00059714
21:17:25|0.00059714
21:17:25|0.00059714
21:17:26|0.00059714
21:17:27|0.00059714
21:17:28|0.00059714
21:17:30|0.00059714
21:17:31|0.00059714
21:17:32|0.00059714
21:17:33|0.00059714
21:17:34|0.000598
21:17:35|0.000598
21:17:36|0.000598
21:17:38|0.000598
21:17:39|0.000598
21:17:40|0.000598
21:17:41|0.000598
21:17:42|0.000598
21:17:43|0.000598
21:17:44|0.000598
21:17:45|0.000598
21:17:47|0.000598
21:17:47|0.000598
21:17:49|0.000598
21:17:49|0.000598
21:17:51|0.000598
21:17:51|0.00059811
21:17:52|0.00059811
21:17:54|0.00059811
21:17:56|0.00059759
21:17:57|0.00059759
21:17:57|0.00059759
21:17:58|0.00059759
21:17:59|0.00059759
21:18:00|0.00059759
21:18:01|0.00059759
21:18:02|0.00059759
21:18:04|0.00059759
21:18:04|0.00059759
21:18:06|0.00059759
21:18:07|0.00059759
21:18:08|0.00059759
21:18:09|0.00059759
21:18:10|0.00059759
21:18:11|0.00059732
21:18:12|0.00059732
21:18:13|0.00059732
21:18:14|0.00059732
21:18:15|0.00059732
21:18:17|0.00059732
21:18:18|0.00059732
21:18:18|0.00059732
21:18:19|0.00059732
21:18:20|0.00059732
21:18:22|0.00059732
21:18:22|0.00059732
21:18:24|0.00059732
21:18:24|0.00059732
21:18:25|0.00059732
21:18:26|0.00059732
21:18:27|0.00059732
21:18:29|0.00059732
21:18:29|0.00059732
21:18:30|0.00059732
21:18:31|0.00059732
21:18:32|0.00059732
21:18:33|0.00059732
21:18:34|0.00059732
21:18:36|0.00059732
21:18:36|0.00059732
21:18:38|0.00059732
21:18:39|0.00059732
21:18:41|0.00059732
21:18:42|0.00059732
21:18:43|0.00059732
21:18:44|0.00059732
21:18:45|0.00059732
21:18:46|0.00059732
21:18:47|0.00059732
21:18:48|0.00059732
21:18:49|0.00059732
21:18:50|0.00059732
21:18:51|0.00059732
21:18:52|0.00059732
21:18:53|0.00059732
21:18:54|0.00059732
21:18:56|0.00059732
21:18:56|0.00059732
21:18:57|0.00059732
21:18:58|0.00059732
21:18:59|0.00059731
21:19:01|0.00059731
21:19:02|0.00059731
21:19:03|0.00059731
21:19:04|0.00059731
21:19:05|0.00059731
21:19:07|0.00059703
21:19:07|0.00059703
21:19:08|0.00059703
21:19:09|0.00059703
21:19:10|0.00059703
21:19:11|0.00059703
21:19:12|0.00059703
21:19:13|0.00059703
21:19:14|0.00059703
21:19:15|0.00059703
21:19:16|0.00059703
21:19:17|0.00059703
21:19:18|0.00059703
21:19:19|0.00059703
21:19:21|0.00059703
21:19:21|0.00059703
21:19:22|0.00059703
21:19:23|0.00059703
21:19:24|0.00059703
21:19:25|0.00059703
21:19:26|0.00059703
21:19:27|0.00059703
21:19:28|0.00059703
21:19:30|0.00059703
21:19:31|0.00059703
21:19:32|0.00059703
21:19:33|0.00059703
21:19:33|0.00059703
21:19:34|0.00059703
21:19:35|0.00059703
21:19:37|0.00059703
21:19:38|0.00059703
21:19:38|0.00059703
21:19:40|0.00059703
21:19:41|0.00059703
21:19:42|0.00059703
21:19:43|0.00059705
21:19:45|0.00059705
21:19:46|0.00059705
21:19:47|0.00059705
21:19:49|0.0005981
21:19:49|0.0005988
21:19:50|0.0005988
21:19:51|0.0005988
21:19:52|0.0005988
21:19:54|0.00060005
21:19:54|0.00060083
21:19:56|0.00060083
21:19:56|0.00060083
21:19:58|0.00060083
21:19:59|0.0006021
21:20:00|0.0006021
21:20:01|0.0006021
21:20:01|0.0006021
21:20:03|0.0006021
21:20:04|0.00060212
21:20:06|0.00060349
21:20:06|0.00060481
21:20:07|0.00060481
21:20:08|0.00060481
21:20:09|0.0006036
21:20:10|0.00060563
21:20:11|0.00060346
21:20:12|0.00060346
21:20:13|0.00060346
21:20:14|0.00060346
21:20:15|0.00060346
21:20:16|0.00060346
21:20:17|0.00060346
21:20:18|0.00060346
21:20:19|0.00060346
21:20:20|0.00060346
21:20:21|0.00060457
21:20:23|0.00060457
21:20:24|0.00060457
21:20:24|0.00060457
21:20:25|0.00060187
21:20:27|0.00060187
21:20:27|0.00060187
21:20:29|0.00060187
21:20:29|0.00060279
21:20:30|0.00060279
21:20:32|0.00060367
21:20:32|0.00060367
21:20:34|0.00060367
21:20:35|0.00060367
21:20:36|0.00060367
21:20:37|0.00060367
21:20:37|0.00060367
21:20:39|0.00060367
21:20:40|0.00060367
21:20:42|0.00060367
21:20:43|0.00060367
21:20:43|0.00060367
21:20:45|0.00060367
21:20:46|0.00060367
21:20:48|0.00060367
21:20:48|0.00060367
21:20:49|0.00060367
21:20:50|0.00060367
21:20:51|0.00060367
21:20:52|0.00060367
21:20:53|0.00060367
21:20:54|0.0006034
21:20:55|0.0006034
21:20:56|0.0006034
21:20:57|0.0006034
21:20:58|0.0006034
21:20:59|0.0006034
21:21:00|0.0006034
21:21:01|0.0006034
21:21:02|0.0006034
21:21:03|0.0006034
21:21:04|0.0006034
21:21:05|0.0006034
21:21:06|0.0006034
21:21:07|0.00060222
21:21:08|0.00060222
21:21:09|0.00060222
21:21:10|0.00060222
21:21:11|0.00060222
21:21:12|0.00060222
21:21:13|0.00060222
21:21:14|0.00060222
21:21:15|0.0006019
21:21:17|0.0006019
21:21:18|0.0006019
21:21:20|0.00060229
21:21:20|0.00060229
21:21:21|0.00060229
21:21:22|0.00060229
21:21:23|0.00060229
21:21:24|0.00060229
21:21:25|0.00060229
21:21:26|0.00060229
21:21:27|0.00060229
21:21:28|0.00060229
21:21:29|0.0006034
21:21:30|0.0006034
21:21:31|0.0006034
21:21:32|0.0006034
21:21:33|0.0006034
21:21:34|0.0006034
21:21:35|0.0006034
21:21:36|0.0006034
21:21:37|0.0006034
21:21:38|0.0006034
21:21:39|0.00060225
21:21:41|0.00060225
21:21:42|0.00060225
21:21:44|0.00060225
21:21:45|0.00060225
21:21:47|0.00060225
21:21:47|0.00060225
21:21:49|0.00060225
21:21:51|0.00060225
21:21:51|0.00060288
21:21:52|0.00060288
21:21:53|0.00060288
21:21:54|0.00060288
21:21:55|0.00060288
21:21:56|0.00060288
21:21:57|0.00060288
21:21:58|0.00060288
21:22:00|0.00060288
21:22:01|0.00060288
21:22:02|0.00060288
21:22:04|0.00060288
21:22:05|0.00060288
21:22:06|0.00060288
21:22:07|0.00060288
21:22:08|0.00060288
21:22:08|0.00060288
21:22:10|0.00060288
21:22:11|0.00060288
21:22:12|0.00060288
21:22:13|0.00060288
21:22:13|0.00060288
21:22:15|0.00060288
21:22:16|0.00060288
21:22:17|0.00060288
21:22:17|0.00060288
21:22:19|0.00060288
21:22:20|0.00060288
21:22:21|0.00060288
21:22:21|0.00060288
21:22:23|0.00060288
21:22:24|0.00060288
21:22:24|0.00060288
21:22:26|0.00060288
21:22:27|0.00060288
21:22:28|0.00060288
21:22:29|0.00060288
21:22:30|0.00060288
21:22:31|0.00060288
21:22:32|0.00060288
21:22:34|0.00060288
21:22:34|0.00060288
21:22:35|0.00060288
21:22:36|0.00060288
21:22:37|0.00060288
21:22:38|0.00060288
21:22:39|0.00060288
21:22:40|0.00060288
21:22:41|0.00060288
21:22:42|0.00060288
21:22:43|0.00060288
21:22:44|0.00060288
21:22:46|0.00060288
21:22:46|0.00060288
21:22:48|0.00060288
21:22:50|0.00060288
21:22:50|0.00060288
21:22:51|0.00060288
21:22:53|0.00060161
21:22:54|0.00060161
21:22:55|0.00060161
21:22:57|0.00060161
21:22:57|0.00060161
21:22:58|0.00060161
21:23:00|0.00060161
21:23:01|0.00060161
21:23:01|0.00060161
21:23:04|0.00060161
21:23:04|0.00060161
21:23:05|0.00060161
21:23:06|0.00060161
21:23:07|0.00060161
21:23:08|0.00060161
21:23:09|0.00060161
21:23:10|0.00060161
21:23:11|0.00060161
21:23:12|0.00060161
21:23:13|0.00060161
21:23:14|0.00060161
21:23:15|0.00060161
21:23:16|0.00060161
21:23:17|0.00060161
21:23:18|0.00060161
21:23:20|0.00060288
21:23:20|0.00060288
21:23:21|0.00060288
21:23:23|0.00060288
21:23:23|0.00060288
21:23:25|0.00060288
21:23:26|0.00060288
21:23:27|0.00060288
21:23:28|0.00060288
21:23:29|0.00060288
21:23:31|0.00060288
21:23:32|0.00060288
21:23:33|0.00060288
21:23:34|0.00060288
21:23:35|0.00060288
21:23:36|0.00060288
21:23:37|0.00060288
21:23:38|0.00060288
21:23:38|0.00060288
21:23:40|0.00060288
21:23:41|0.00060288
21:23:42|0.00060288
21:23:43|0.00060288
21:23:44|0.00060288
21:23:46|0.00060288
21:23:46|0.00060288
21:23:47|0.00060288
21:23:49|0.00060288
21:23:51|0.00060288
21:23:52|0.00060288
21:23:53|0.00060288
21:23:54|0.00060288
21:23:55|0.00060288
21:23:56|0.00060288
21:23:57|0.00060288
21:23:58|0.00060288
21:23:59|0.00060288
21:24:00|0.00060288
21:24:01|0.00060288
21:24:02|0.00060288
21:24:03|0.00060288
21:24:04|0.00060288
21:24:05|0.00060288
21:24:07|0.00060288
21:24:08|0.00060288
21:24:09|0.00060288
21:24:10|0.00060288
21:24:11|0.00060288
21:24:12|0.00060288
21:24:14|0.00060288
21:24:14|0.00060288
21:24:16|0.00060288
21:24:16|0.00060288
21:24:18|0.00060288
21:24:18|0.00060288
21:24:19|0.00060134
21:24:20|0.00060094
21:24:21|0.00060094
21:24:22|0.00060094
21:24:23|0.00060094
21:24:25|0.00060094
21:24:26|0.00060094
21:24:27|0.00060094
21:24:28|0.00060094
21:24:29|0.00060094
21:24:30|0.00060094
21:24:31|0.00060094
21:24:32|0.00060094
21:24:33|0.00060094
21:24:34|0.00060094
21:24:35|0.00060094
21:24:36|0.00060094
21:24:37|0.00060094
21:24:38|0.00060094
21:24:39|0.00060094
21:24:40|0.00060094
21:24:41|0.00060094
21:24:42|0.00060094
21:24:43|0.00060094
21:24:44|0.00060094
21:24:45|0.00060094
21:24:46|0.00060094
21:24:48|0.00060094
21:24:49|0.00060094
21:24:50|0.00060094
21:24:51|0.00060094
21:24:53|0.00060094
21:24:53|0.00060094
21:24:55|0.00060094
21:24:56|0.00060094
21:24:57|0.00060094
21:24:58|0.00060094
21:24:59|0.00060094
21:25:00|0.00060094
21:25:01|0.00060094
21:25:02|0.00060094
21:25:04|0.00060094
21:25:05|0.00060094
21:25:06|0.00060094
21:25:06|0.00060094
21:25:08|0.00060094
21:25:09|0.00060094
21:25:09|0.00060094
21:25:11|0.00060094
21:25:12|0.00060094
21:25:14|0.0006022
21:25:15|0.0006022
21:25:15|0.0006022
21:25:16|0.0006022
21:25:18|0.00060103
21:25:18|0.00060103
21:25:20|0.00060103
21:25:21|0.00060103
21:25:21|0.00060103
21:25:23|0.00060103
21:25:23|0.00060103
21:25:25|0.00060207
21:25:26|0.00060207
21:25:27|0.00060207
21:25:28|0.00060207
21:25:28|0.00060207
21:25:29|0.00060207
21:25:30|0.00060207
21:25:32|0.00060207
21:25:32|0.00060207
21:25:33|0.00060207
21:25:35|0.00060207
21:25:36|0.00060207
21:25:37|0.00060207
21:25:39|0.00060207
21:25:39|0.00060207
21:25:40|0.00060207
21:25:42|0.00060207
21:25:42|0.00060207
21:25:44|0.00060207
21:25:45|0.00060207
21:25:46|0.00060207
21:25:47|0.00060207
21:25:48|0.00060207
21:25:49|0.00060207
21:25:50|0.00060207
21:25:51|0.00060207
21:25:52|0.00060207
21:25:53|0.00060207
21:25:54|0.00060207
21:25:55|0.00060207
21:25:57|0.00060207
21:25:57|0.00060207
21:25:58|0.00060207
21:25:59|0.00060207
21:26:01|0.00060207
21:26:02|0.00060207
21:26:03|0.00060207
21:26:04|0.00060207
21:26:06|0.00060207
21:26:06|0.00060207
21:26:08|0.00060283
21:26:08|0.00060283
21:26:09|0.00060283
21:26:10|0.00060283
21:26:12|0.00060283
21:26:12|0.00060283
21:26:14|0.00060283
21:26:14|0.00060283
21:26:15|0.00060283
21:26:16|0.00060283
21:26:18|0.00060283
21:26:18|0.00060283
21:26:20|0.00060282
21:26:21|0.00060282
21:26:22|0.00060282
21:26:23|0.00060282
21:26:24|0.00060282
21:26:25|0.00060282
21:26:26|0.00060282
21:26:27|0.00060282
21:26:28|0.00060282
21:26:29|0.00060282
21:26:30|0.00060282
21:26:31|0.00060282
21:26:32|0.00060282
21:26:33|0.00060282
21:26:34|0.00060282
21:26:35|0.00060282
21:26:36|0.00060282
21:26:37|0.00060282
21:26:38|0.00060282
21:26:40|0.00060282
21:26:41|0.00060282
21:26:41|0.00060282
21:26:42|0.00060282
21:26:44|0.00060282
21:26:45|0.00060282
21:26:46|0.00060282
21:26:47|0.00060282
21:26:48|0.00060282
21:26:49|0.00060282
21:26:51|0.00060282
21:26:52|0.00060282
21:26:53|0.00060282
21:26:54|0.00060282
21:26:55|0.00060282
21:26:56|0.00060282
21:26:57|0.00060282
21:26:58|0.00060282
21:26:59|0.00060282
21:27:01|0.00060282
21:27:02|0.00060282
21:27:03|0.00060282
21:27:04|0.00060283
21:27:05|0.00060283
21:27:07|0.00060283
21:27:07|0.00060283
21:27:08|0.00060283
21:27:10|0.00060283
21:27:11|0.00060283
21:27:13|0.00060283
21:27:14|0.00060283
21:27:14|0.00060283
21:27:16|0.00060283
21:27:16|0.00060283
21:27:17|0.00060283
21:27:18|0.00060283
21:27:20|0.00060283
21:27:21|0.00060283
21:27:22|0.00060283
21:27:23|0.00060283
21:27:24|0.00060283
21:27:25|0.00060283
21:27:26|0.00060283
21:27:27|0.00060283
21:27:28|0.00060283
21:27:29|0.00060283
21:27:30|0.00060283
21:27:31|0.00060283
21:27:32|0.00060283
21:27:33|0.00060283
21:27:34|0.00060283
21:27:35|0.00060283
21:27:36|0.00060283
21:27:37|0.00060283
21:27:38|0.00060283
21:27:39|0.00060283
21:27:40|0.00060283
21:27:41|0.00060283
21:27:42|0.00060283
21:27:43|0.00060283
21:27:44|0.00060283
21:27:45|0.00060283
21:27:47|0.00060283
21:27:48|0.00060283
21:27:48|0.00060283
21:27:49|0.00060283
21:27:51|0.00060283
21:27:52|0.00060283
21:27:53|0.00060283
21:27:54|0.00060283
21:27:55|0.00060283
21:27:56|0.00060283
21:27:57|0.00060283
21:27:58|0.00060283
21:27:59|0.00060283
21:28:00|0.00060283
21:28:01|0.00060283
21:28:02|0.00060283
21:28:03|0.00060283
21:28:04|0.00060283
21:28:05|0.00060283
21:28:06|0.00060283
21:28:07|0.00060283
21:28:08|0.00060283
21:28:09|0.00060283
21:28:10|0.00060283
21:28:12|0.00060275
21:28:13|0.00060275
21:28:14|0.00060275
21:28:15|0.00060275
21:28:16|0.00060275
21:28:16|0.00060275
21:28:18|0.00060275
21:28:20|0.00060275
21:28:20|0.00060275
21:28:21|0.00060275
21:28:22|0.00060275
21:28:23|0.00060275
21:28:24|0.00060275
21:28:25|0.00060275
21:28:26|0.00060275
21:28:27|0.00060275
21:28:28|0.00060275
21:28:29|0.00060275
21:28:30|0.00060275
21:28:31|0.00060275
21:28:32|0.00060275
21:28:33|0.00060275
21:28:35|0.00060288
21:28:35|0.00060288
21:28:37|0.00060288
21:28:38|0.0006033
21:28:39|0.0006033
21:28:40|0.00060407
21:28:41|0.00060404
21:28:41|0.00060404
21:28:43|0.00060404
21:28:43|0.00060404
21:28:44|0.00060404
21:28:46|0.00060404
21:28:46|0.00060404
21:28:48|0.00060404
21:28:50|0.00060404
21:28:51|0.00060404
21:28:52|0.00060404
21:28:54|0.00060404
21:28:54|0.00060404
21:28:56|0.00060404
21:28:56|0.00060404
21:28:57|0.00060404
21:28:58|0.00060404
21:28:59|0.00060404
21:29:01|0.00060404
21:29:02|0.00060404
21:29:03|0.00060404
21:29:04|0.00060404
21:29:05|0.00060404
21:29:06|0.00060404
21:29:07|0.00060404
21:29:08|0.00060404
21:29:09|0.00060404
21:29:10|0.00060404
21:29:12|0.00060404
21:29:13|0.00060569
21:29:13|0.00060569
21:29:15|0.00060569
21:29:16|0.00060569
21:29:17|0.00060569
21:29:18|0.00060569
21:29:19|0.00060569
21:29:20|0.00060569
21:29:21|0.00060569
21:29:22|0.00060569
21:29:23|0.00060569
21:29:25|0.00060569
21:29:25|0.00060569
21:29:26|0.00060569
21:29:27|0.00060569
21:29:28|0.00060546
21:29:29|0.00060546
21:29:30|0.00060546
21:29:32|0.00060546
21:29:32|0.00060546
21:29:33|0.00060546
21:29:35|0.00060546
21:29:35|0.00060546
21:29:36|0.00060546
21:29:37|0.00060568
21:29:39|0.00060568
21:29:39|0.00060568
21:29:40|0.00060568
21:29:41|0.00060568
21:29:42|0.00060568
21:29:43|0.00060568
21:29:44|0.00060568
21:29:46|0.00060568
21:29:46|0.00060568
21:29:47|0.00060568
21:29:48|0.00060568
21:29:50|0.00060568
21:29:51|0.00060568
21:29:51|0.00060568
21:29:52|0.00060568
21:29:54|0.00060568
21:29:54|0.00060568
21:29:57|0.00060568
21:29:57|0.00060568
21:29:58|0.00060568
21:29:59|0.00060568
21:30:00|0.00060568
21:30:01|0.00060568
21:30:02|0.00060568
21:30:04|0.00060568
21:30:05|0.00060568
21:30:06|0.00060568
21:30:06|0.00060568
21:30:08|0.00060568
21:30:08|0.00060568
21:30:10|0.00060568
21:30:11|0.00060568
21:30:12|0.00060568
21:30:13|0.00060645
21:30:14|0.00060645
21:30:15|0.00060645
21:30:16|0.00060645
21:30:17|0.00060645
21:30:18|0.00060645
21:30:18|0.00060645
21:30:20|0.00060645
21:30:20|0.00060645
21:30:21|0.00060645
21:30:23|0.00060645
21:30:24|0.00060645
21:30:24|0.00060645
21:30:26|0.00060645
21:30:26|0.00060645
21:30:28|0.00060645
21:30:29|0.00060645
21:30:29|0.00060645
21:30:31|0.00060645
21:30:32|0.00060645
21:30:33|0.00060645
21:30:34|0.00060645
21:30:34|0.00060694
21:30:36|0.00060694
21:30:37|0.00060694
21:30:37|0.00060694
21:30:39|0.00060694
21:30:40|0.00060694
21:30:41|0.00060694
21:30:42|0.00060694
21:30:42|0.00060694
21:30:43|0.00060694
21:30:44|0.00060694
21:30:46|0.00060694
21:30:46|0.00060694
21:30:48|0.00060694
21:30:49|0.00060694
21:30:50|0.00060694
21:30:51|0.00060736
21:30:53|0.00060736
21:30:54|0.00060736
21:30:55|0.00060736
21:30:56|0.00060736
21:30:57|0.00060736
21:30:58|0.00060736
21:30:59|0.00060736
21:31:00|0.00060736
21:31:02|0.00060736
21:31:02|0.00060736
21:31:03|0.00060736
21:31:04|0.00060736
21:31:05|0.00060736
21:31:07|0.00060736
21:31:08|0.00060736
21:31:09|0.00060736
21:31:09|0.00060736
21:31:11|0.00060736
21:31:12|0.00060736
21:31:13|0.00060743
21:31:13|0.00060743
21:31:16|0.00060839
21:31:16|0.00060839
21:31:17|0.00060839
21:31:18|0.00060839
21:31:19|0.00060839
21:31:20|0.00060839
21:31:21|0.00060839
21:31:22|0.00060839
21:31:23|0.00060839
21:31:24|0.00060839
21:31:25|0.00060839
21:31:26|0.00060709
21:31:27|0.00060709
21:31:28|0.00060709
21:31:29|0.00060709
21:31:30|0.00060709
21:31:31|0.00060709
21:31:32|0.00060709
21:31:33|0.00060709
21:31:34|0.00060709
21:31:35|0.00060709
21:31:36|0.00060839
21:31:37|0.00060839
21:31:38|0.00060839
21:31:39|0.00060839
21:31:40|0.00060839
21:31:41|0.00060839
21:31:42|0.00060839
21:31:43|0.00060843
21:31:44|0.00060843
21:31:45|0.00060843
21:31:46|0.00060843
21:31:47|0.00060843
21:31:48|0.00060843
21:31:50|0.00060843
21:31:52|0.00060843
21:31:52|0.00060843
21:31:54|0.00060843
21:31:55|0.00060843
21:31:56|0.00060843
21:31:57|0.00060843
21:31:58|0.00060843
21:31:59|0.00060843
21:32:00|0.00060843
21:32:01|0.00060843
21:32:03|0.00060843
21:32:04|0.00060843
21:32:04|0.00060842
21:32:06|0.00060848
21:32:07|0.00060879
21:32:08|0.00060879
21:32:09|0.00060879
21:32:10|0.00060879
21:32:11|0.00060879
21:32:12|0.00060999
21:32:14|0.00060999
21:32:15|0.00060999
21:32:16|0.00060999
21:32:16|0.00060999
21:32:18|0.00060999
21:32:18|0.00060999
21:32:19|0.00060999
21:32:20|0.00060999
21:32:22|0.00060999
21:32:24|0.00060999
21:32:25|0.00060999
21:32:25|0.00060999
21:32:27|0.00060999
21:32:27|0.00060999
21:32:29|0.00060999
21:32:30|0.00060999
21:32:31|0.00060999
21:32:32|0.00060999
21:32:33|0.00060999
21:32:34|0.00061
21:32:35|0.00061024
21:32:36|0.00061024
21:32:38|0.00061063
21:32:38|0.00061063
21:32:39|0.00061063
21:32:41|0.00061063
21:32:41|0.00061063
21:32:43|0.00061063
21:32:43|0.00061063
21:32:44|0.00061063
21:32:46|0.00061063
21:32:46|0.00061063
21:32:48|0.00061063
21:32:50|0.00061063
21:32:50|0.00061063
21:32:52|0.00061063
21:32:52|0.00061063
21:32:53|0.00061063
21:32:55|0.00061063
21:32:56|0.00061063
21:32:57|0.00061134
21:32:58|0.00061134
21:32:59|0.00061134
21:33:01|0.00061134
21:33:01|0.00061134
21:33:02|0.00061134
21:33:03|0.00061134
21:33:04|0.00061134
21:33:06|0.00061134
21:33:07|0.00061134
21:33:09|0.00061134
21:33:10|0.00061134
21:33:10|0.0006115
21:33:11|0.0006115
21:33:12|0.00061183
21:33:13|0.00061183
21:33:14|0.00061183
21:33:15|0.00061183
21:33:16|0.00061183
21:33:17|0.00061183
21:33:18|0.00061183
21:33:20|0.00061183
21:33:21|0.00061183
21:33:21|0.00061183
21:33:23|0.00061183
21:33:23|0.00061112
21:33:25|0.00061112
21:33:25|0.00061112
21:33:26|0.00061112
21:33:27|0.00061112
21:33:28|0.00061112
21:33:29|0.00061112
21:33:30|0.00061112
21:33:31|0.00061112
21:33:32|0.00061112
21:33:33|0.00061112
21:33:34|0.00061013
21:33:36|0.00061013
21:33:37|0.00061013
21:33:37|0.00061013
21:33:38|0.00061013
21:33:40|0.00061013
21:33:41|0.00061013
21:33:41|0.00061013
21:33:42|0.00061013
21:33:43|0.00061013
21:33:44|0.00061013
21:33:45|0.00061013
21:33:46|0.00061013
21:33:47|0.00061013
21:33:48|0.00061013
21:33:49|0.00061013
21:33:50|0.00061013
21:33:51|0.00061013
21:33:52|0.00060916
21:33:54|0.00060848
21:33:55|0.00060848
21:33:56|0.00060848
21:33:57|0.00060594
21:33:58|0.00060594
21:33:59|0.00060594
21:34:01|0.00060796
21:34:02|0.00060796
21:34:03|0.00060796
21:34:04|0.00060796
21:34:05|0.00060796
21:34:07|0.00060796
21:34:07|0.00060796
21:34:08|0.00060796
21:34:09|0.00060796
21:34:11|0.0006083
21:34:13|0.0006083
21:34:13|0.0006083
21:34:14|0.0006083
21:34:15|0.0006083
21:34:16|0.0006083
21:34:17|0.0006083
21:34:19|0.0006083
21:34:20|0.0006083
21:34:21|0.0006083
21:34:23|0.0006083
21:34:23|0.0006083
21:34:24|0.0006083
21:34:25|0.0006083
21:34:26|0.0006083
21:34:27|0.0006083
21:34:28|0.0006083
21:34:29|0.0006083
21:34:31|0.0006083
21:34:32|0.0006083
21:34:33|0.0006083
21:34:34|0.0006083
21:34:35|0.0006083
21:34:36|0.0006083
21:34:37|0.0006083
21:34:38|0.0006083
21:34:39|0.0006083
21:34:39|0.0006083
21:34:41|0.0006083
21:34:42|0.0006083
21:34:43|0.0006083
21:34:44|0.0006083
21:34:45|0.0006083
21:34:46|0.0006083
21:34:47|0.0006083
21:34:48|0.0006083
21:34:49|0.0006083
21:34:50|0.0006083
21:34:51|0.0006083
21:34:53|0.0006083
21:34:53|0.0006083
21:34:54|0.0006083
21:34:55|0.0006083
21:34:56|0.0006083
21:34:58|0.0006083
21:34:59|0.0006083
21:34:59|0.0006083
21:35:02|0.0006083
21:35:02|0.0006083
21:35:04|0.0006083
21:35:05|0.0006083
21:35:07|0.0006083
21:35:07|0.0006083
21:35:08|0.00060886
21:35:10|0.00060886
21:35:10|0.00060886
21:35:11|0.00060886
21:35:12|0.00060994
21:35:13|0.00060994
21:35:14|0.00060994
21:35:15|0.00060994
21:35:16|0.00060994
21:35:17|0.00060994
21:35:18|0.00060994
21:35:19|0.00060994
21:35:20|0.00060994
21:35:21|0.00060994
21:35:22|0.00060994
21:35:23|0.00060994
21:35:24|0.00060994
21:35:25|0.00060994
21:35:26|0.00060994
21:35:27|0.00060994
21:35:28|0.00060994
21:35:29|0.00060994
21:35:31|0.00060994
21:35:31|0.00060829
21:35:32|0.00060817
21:35:33|0.00060817
21:35:34|0.00060729
21:35:36|0.00060733
21:35:36|0.00060727
21:35:38|0.00060786
21:35:39|0.00060727
21:35:39|0.00060727
21:35:41|0.00060727
21:35:42|0.00060727
21:35:43|0.00060727
21:35:44|0.00060727
21:35:44|0.00060727
21:35:46|0.00060727
21:35:48|0.00060727
21:35:48|0.00060727
21:35:49|0.00060727
21:35:50|0.00060727
21:35:51|0.00060727
21:35:52|0.00060727
21:35:53|0.00060727
21:35:54|0.00060727
21:35:55|0.00060727
21:35:56|0.00060727
21:35:57|0.00060727
21:35:58|0.00060727
21:36:00|0.00060727
21:36:02|0.00060727
21:36:02|0.00060727
21:36:03|0.00060727
21:36:05|0.00060918
21:36:06|0.00060918
21:36:07|0.00060918
21:36:07|0.00060918
21:36:08|0.00060918
21:36:10|0.00060918
21:36:11|0.00060918
21:36:12|0.0006115
21:36:12|0.0006115
21:36:14|0.0006115
21:36:14|0.0006115
21:36:15|0.0006115
21:36:17|0.0006115
21:36:18|0.0006115
21:36:19|0.0006115
21:36:20|0.00060965
21:36:21|0.00060963
21:36:21|0.00060961
21:36:22|0.00060961
21:36:24|0.00060961
21:36:25|0.00060961
21:36:26|0.00060961
21:36:27|0.00060961
21:36:27|0.00060961
21:36:28|0.00060961
21:36:30|0.00060961
21:36:31|0.00060961
21:36:32|0.00060961
21:36:33|0.00060961
21:36:34|0.00060961
21:36:34|0.00060961
21:36:36|0.00060961
21:36:37|0.00060961
21:36:37|0.00060961
21:36:38|0.00060961
21:36:40|0.00060961
21:36:40|0.00060961
21:36:42|0.00060961
21:36:43|0.00060961
21:36:43|0.00060961
21:36:45|0.00060961
21:36:46|0.00060961
21:36:47|0.00060961
21:36:48|0.00060961
21:36:48|0.00060961
21:36:50|0.00060961
21:36:51|0.00060961
21:36:51|0.00060961
21:36:53|0.00060961
21:36:54|0.00060961
21:36:55|0.00060961
21:36:55|0.00060961
21:36:57|0.00060961
21:36:58|0.00060961
21:36:59|0.00060961
21:37:00|0.00060961
21:37:01|0.00060961
21:37:03|0.00060961
21:37:03|0.00060961
21:37:04|0.00060961
21:37:05|0.00061122
21:37:06|0.00061122
21:37:08|0.00061122
21:37:10|0.00061122
21:37:10|0.00061122
21:37:11|0.00061122
21:37:12|0.00061132
21:37:13|0.00061132
21:37:14|0.00061132
21:37:16|0.00061132
21:37:17|0.00061132
21:37:18|0.00061132
21:37:19|0.00061132
21:37:20|0.00061238
21:37:21|0.00061238
21:37:21|0.00061238
21:37:23|0.00061238
21:37:24|0.00061238
21:37:24|0.00061238
21:37:25|0.00061238
21:37:26|0.00061238
21:37:28|0.00061238
21:37:29|0.00061238
21:37:30|0.00061238
21:37:31|0.00061238
21:37:33|0.00061238
21:37:33|0.00061333
21:37:34|0.00061333
21:37:35|0.00061333
21:37:36|0.00061373
21:37:37|0.00061373
21:37:38|0.00061373
21:37:40|0.00061373
21:37:41|0.00061373
21:37:41|0.00061373
21:37:43|0.00061373
21:37:44|0.00061496
21:37:45|0.00061496
21:37:46|0.00061496
21:37:46|0.00061496
21:37:48|0.00061496
21:37:49|0.00061496
21:37:50|0.00061496
21:37:51|0.00061496
21:37:52|0.00061496
21:37:53|0.00061496
21:37:54|0.00061545
21:37:55|0.00061545
21:37:56|0.00061545
21:37:56|0.00061545
21:37:58|0.00061545
21:37:59|0.00061545
21:38:00|0.00061583
21:38:01|0.00061583
21:38:01|0.00061583
21:38:03|0.00061583
21:38:04|0.00061611
21:38:05|0.00061611
21:38:06|0.00061611
21:38:07|0.00061611
21:38:08|0.00061611
21:38:09|0.00061461
21:38:11|0.00061461
21:38:11|0.00061461
21:38:12|0.00061461
21:38:14|0.00061639
21:38:16|0.00061639
21:38:16|0.00061639
21:38:18|0.00061644
21:38:18|0.00061644
21:38:19|0.00061644
21:38:21|0.00061644
21:38:22|0.00061644
21:38:22|0.00061644
21:38:24|0.00061644
21:38:25|0.00061644
21:38:25|0.00061644
21:38:26|0.00061644
21:38:27|0.00061644
21:38:29|0.00061644
21:38:30|0.00061666
21:38:31|0.00061666
21:38:32|0.00061666
21:38:33|0.00061682
21:38:34|0.00061682
21:38:35|0.00061682
21:38:36|0.00061682
21:38:37|0.00061682
21:38:38|0.00061682
21:38:39|0.00061682
21:38:40|0.00061682
21:38:41|0.00061682
21:38:42|0.00061682
21:38:43|0.00061682
21:38:44|0.00061682
21:38:46|0.00061751
21:38:46|0.00061751
21:38:48|0.00061751
21:38:49|0.00061751
21:38:50|0.00061751
21:38:50|0.00061751
21:38:51|0.00061751
21:38:52|0.00061751
21:38:54|0.00061726
21:38:55|0.00061726
21:38:56|0.00061726
21:38:57|0.00061726
21:38:59|0.00061726
21:38:59|0.00061726
21:39:01|0.00061753
21:39:02|0.00061753
21:39:02|0.00061753
21:39:04|0.00061753
21:39:04|0.00061773
21:39:06|0.00061773
21:39:07|0.00061773
21:39:08|0.00061773
21:39:09|0.00061773
21:39:10|0.00061773
21:39:11|0.00061773
21:39:12|0.00061816
21:39:13|0.00061816
21:39:14|0.00061816
21:39:15|0.00061816
21:39:16|0.00061816
21:39:17|0.00061816
21:39:18|0.00061816
21:39:19|0.00061816
21:39:20|0.00061816
21:39:21|0.00061816
21:39:22|0.00061816
21:39:24|0.00061816
21:39:24|0.00061816
21:39:25|0.00061816
21:39:26|0.00061816
21:39:28|0.00061816
21:39:28|0.00061816
21:39:29|0.00061816
21:39:30|0.00061816
21:39:31|0.00061816
21:39:33|0.00061816
21:39:33|0.00061816
21:39:35|0.00061816
21:39:35|0.00061816
21:39:36|0.00061816
21:39:37|0.00061816
21:39:38|0.00061816
21:39:40|0.00061816
21:39:40|0.00061816
21:39:42|0.00061816
21:39:42|0.00061816
21:39:43|0.00061816
21:39:45|0.00061816
21:39:45|0.00061816
21:39:46|0.00061888
21:39:47|0.00061888
21:39:48|0.00061888
21:39:49|0.00061888
21:39:50|0.00061888
21:39:51|0.00061888
21:39:52|0.0006158
21:39:54|0.0006158
21:39:55|0.0006158
21:39:55|0.0006158
21:39:56|0.00061685
21:39:57|0.00061685
21:39:59|0.00061685
21:40:00|0.00061685
21:40:02|0.00061685
21:40:02|0.00061685
21:40:04|0.00061685
21:40:04|0.00061685
21:40:06|0.0006153
21:40:07|0.0006153
21:40:08|0.0006153
21:40:09|0.0006153
21:40:10|0.00061451
21:40:11|0.00061451
21:40:12|0.00061373
21:40:13|0.00061333
21:40:14|0.00061389
21:40:16|0.00061389
21:40:17|0.00061286
21:40:18|0.00061286
21:40:19|0.00061286
21:40:20|0.00061195
21:40:20|0.00061195
21:40:22|0.00061195
21:40:23|0.00061195
21:40:25|0.00061195
21:40:25|0.00061195
21:40:26|0.00061195
21:40:27|0.00061195
21:40:28|0.00061195
21:40:30|0.00061195
21:40:31|0.00061195
21:40:32|0.00061286
21:40:33|0.0006103
21:40:34|0.0006103
21:40:35|0.0006103
21:40:36|0.0006103
21:40:37|0.0006103
21:40:38|0.0006103
21:40:39|0.0006103
21:40:41|0.0006103
21:40:41|0.0006103
21:40:43|0.0006103
21:40:43|0.0006103
21:40:44|0.0006103
21:40:45|0.0006103
21:40:47|0.0006103
21:40:48|0.0006103
21:40:49|0.0006103
21:40:50|0.0006103
21:40:51|0.0006103
21:40:52|0.0006103
21:40:52|0.0006103
21:40:54|0.0006103
21:40:55|0.0006103
21:40:56|0.0006103
21:40:57|0.0006103
21:40:58|0.0006103
21:40:59|0.0006103
21:41:00|0.0006103
21:41:01|0.0006103
21:41:03|0.0006103
21:41:03|0.0006103
21:41:05|0.0006103
21:41:06|0.0006103
21:41:07|0.0006103
21:41:09|0.0006103
21:41:10|0.0006103
21:41:11|0.0006103
21:41:11|0.0006103
21:41:12|0.0006103
21:41:14|0.0006103
21:41:15|0.0006103
21:41:16|0.0006103
21:41:17|0.0006103
21:41:19|0.0006103
21:41:20|0.0006103
21:41:20|0.0006103
21:41:21|0.0006103
21:41:23|0.0006103
21:41:24|0.0006103
21:41:25|0.00061123
21:41:26|0.00061123
21:41:27|0.00061123
21:41:28|0.00061123
21:41:29|0.00061123
21:41:31|0.00061123
21:41:31|0.00061123
21:41:32|0.00061123
21:41:34|0.00061123
21:41:35|0.00061123
21:41:36|0.00061123
21:41:37|0.00061123
21:41:38|0.00061123
21:41:39|0.00061123
21:41:41|0.00061123
21:41:42|0.00061123
21:41:43|0.00061123
21:41:43|0.00061123
21:41:44|0.00061123
21:41:46|0.00061123
21:41:46|0.00061123
21:41:47|0.00061123
21:41:48|0.00061123
21:41:49|0.00061123
21:41:50|0.00061123
21:41:52|0.00061123
21:41:53|0.00061123
21:41:54|0.00061123
21:41:55|0.00061123
21:41:55|0.00061123
21:41:56|0.00061123
21:41:57|0.00061123
21:41:58|0.00061123
21:41:59|0.00061123
21:42:00|0.00061123
21:42:02|0.00061123
21:42:03|0.00061123
21:42:05|0.00061123
21:42:06|0.00061123
21:42:07|0.00061123
21:42:07|0.00061123
21:42:09|0.00061123
21:42:10|0.00061123
21:42:11|0.00061123
21:42:12|0.00061123
21:42:13|0.00061123
21:42:14|0.00061123
21:42:15|0.00061123
21:42:16|0.00061278
21:42:17|0.00061278
21:42:19|0.00061278
21:42:19|0.00061278
21:42:20|0.00061278
21:42:22|0.00061278
21:42:23|0.00061278
21:42:24|0.00061278
21:42:25|0.00061278
21:42:26|0.00061278
21:42:27|0.00061278
21:42:28|0.00061278
21:42:29|0.00061278
21:42:30|0.00061278
21:42:31|0.00061278
21:42:32|0.00061278
21:42:34|0.00061278
21:42:34|0.00061278
21:42:35|0.00061278
21:42:37|0.00061278
21:42:37|0.00061278
21:42:39|0.00061278
21:42:39|0.00061278
21:42:41|0.00061278
21:42:41|0.00061278
21:42:42|0.00061278
21:42:44|0.00061278
21:42:44|0.00061278
21:42:45|0.00061278
21:42:46|0.00061278
21:42:47|0.00061278
21:42:48|0.00061278
21:42:50|0.00061278
21:42:51|0.00061278
21:42:51|0.00061278
21:42:52|0.00061278
21:42:53|0.00061278
21:42:55|0.00061278
21:42:55|0.00061278
21:42:56|0.00061278
21:42:58|0.00061278
21:42:58|0.00061278
21:42:59|0.00061278
21:43:00|0.00061278
21:43:01|0.00061278
21:43:03|0.00061278
21:43:04|0.00061096
21:43:05|0.00061096
21:43:06|0.00061096
21:43:07|0.00061096
21:43:08|0.00061096
21:43:10|0.00061096
21:43:10|0.00061096
21:43:11|0.00061
21:43:12|0.00061116
21:43:14|0.00060756
21:43:15|0.00060768
21:43:16|0.00060768
21:43:17|0.00060977
21:43:18|0.00060964
21:43:19|0.00060964
21:43:20|0.00060943
21:43:21|0.00060943
21:43:22|0.00060943
21:43:23|0.00060943
21:43:24|0.00060943
21:43:26|0.00060943
21:43:27|0.00060943
21:43:27|0.00060943
21:43:28|0.00060943
21:43:30|0.00060943
21:43:30|0.00060943
21:43:32|0.00060943
21:43:33|0.00060943
21:43:34|0.00060943
21:43:35|0.00060943
21:43:36|0.00060913
21:43:37|0.00060913
21:43:38|0.00060913
21:43:39|0.00060913
21:43:40|0.00060913
21:43:41|0.00060882
21:43:42|0.00060882
21:43:43|0.00060882
21:43:44|0.00060726
21:43:45|0.00060666
21:43:46|0.00060617
21:43:47|0.00060617
21:43:48|0.00060548
21:43:49|0.00060746
21:43:50|0.00060746
21:43:51|0.00060546
21:43:52|0.00060546
21:43:53|0.00060546
21:43:54|0.00060664
21:43:55|0.00060664
21:43:56|0.00060664
21:43:57|0.00060623
21:43:58|0.00060623
21:43:59|0.00060623
21:44:00|0.00060623
21:44:01|0.00060623
21:44:02|0.00060623
21:44:04|0.00060587
21:44:04|0.00060587
21:44:06|0.00060587
21:44:08|0.00060587
21:44:08|0.00060587
21:44:10|0.00060587
21:44:10|0.00060587
21:44:11|0.00060587
21:44:12|0.00060587
21:44:13|0.00060587
21:44:14|0.00060587
21:44:16|0.00060587
21:44:17|0.00060587
21:44:18|0.00060587
21:44:19|0.00060587
21:44:20|0.00060587
21:44:21|0.00060587
21:44:22|0.00060587
21:44:23|0.00060587
21:44:24|0.00060587
21:44:25|0.00060587
21:44:26|0.00060587
21:44:27|0.00060587
21:44:28|0.00060587
21:44:29|0.00060587
21:44:30|0.00060587
21:44:31|0.00060587
21:44:32|0.00060587
21:44:33|0.00060587
21:44:34|0.00060587
21:44:35|0.00060587
21:44:36|0.00060587
21:44:37|0.00060738
21:44:38|0.00060737
21:44:39|0.00060737
21:44:40|0.00060737
21:44:41|0.00060737
21:44:42|0.00060737
21:44:43|0.00060737
21:44:44|0.00060737
21:44:45|0.00060737
21:44:46|0.00060737
21:44:47|0.00060737
21:44:48|0.00060737
21:44:49|0.00060737
21:44:50|0.00060737
21:44:51|0.00060737
21:44:52|0.00060737
21:44:53|0.00060737
21:44:54|0.00060737
21:44:55|0.00060737
21:44:56|0.00060737
21:44:57|0.00060737
21:44:58|0.00060737
21:44:59|0.00060737
21:45:00|0.00060737
21:45:01|0.00060737
21:45:03|0.00060737
21:45:03|0.00060737
21:45:04|0.00060737
21:45:05|0.00060737
21:45:06|0.00060737
21:45:07|0.00060737
21:45:08|0.00060469
21:45:09|0.00060469
21:45:11|0.00060469
21:45:13|0.00060469
21:45:13|0.00060469
21:45:14|0.00060469
21:45:15|0.00060469
21:45:16|0.00060469
21:45:17|0.00060469
21:45:18|0.00060469
21:45:19|0.00060469
21:45:20|0.00060469
21:45:21|0.00060469
21:45:22|0.00060638
21:45:23|0.00060638
21:45:24|0.00060638
21:45:26|0.00060638
21:45:26|0.00060638
21:45:28|0.00060638
21:45:29|0.00060638
21:45:30|0.00060638
21:45:31|0.00060638
21:45:32|0.00060638
21:45:32|0.00060638
21:45:33|0.00060638
21:45:35|0.00060638
21:45:35|0.00060638
21:45:37|0.00060638
21:45:37|0.00060638
21:45:39|0.00060638
21:45:40|0.00060638
21:45:41|0.00060638
21:45:42|0.00060638
21:45:42|0.00060638
21:45:44|0.00060608
21:45:45|0.00060608
21:45:46|0.00060608
21:45:48|0.00060608
21:45:48|0.00060608
21:45:50|0.00060579
21:45:50|0.00060579
21:45:51|0.00060579
21:45:52|0.00060579
21:45:54|0.00060579
21:45:55|0.00060579
21:45:56|0.00060579
21:45:56|0.00060579
21:45:58|0.00060579
21:45:58|0.00060579
21:46:00|0.00060579
21:46:00|0.00060579
21:46:02|0.00060579
21:46:02|0.00060579
21:46:04|0.00060579
21:46:06|0.00060579
21:46:07|0.00060579
21:46:07|0.00060579
21:46:09|0.00060579
21:46:11|0.00060579
21:46:11|0.00060579
21:46:12|0.00060579
21:46:13|0.00060714
21:46:14|0.00060714
21:46:15|0.00060714
21:46:16|0.00060714
21:46:18|0.00060714
21:46:18|0.00060714
21:46:20|0.00060714
21:46:20|0.00060714
21:46:22|0.00060714
21:46:23|0.00060714
21:46:23|0.00060714
21:46:25|0.00060714
21:46:26|0.00060714
21:46:27|0.00060714
21:46:28|0.00060714
21:46:29|0.00060714
21:46:30|0.00060714
21:46:31|0.00060714
21:46:33|0.00060714
21:46:33|0.00060714
21:46:34|0.00060714
21:46:36|0.00060714
21:46:37|0.00060714
21:46:38|0.00060714
21:46:39|0.00060714
21:46:39|0.00060714
21:46:40|0.00060714
21:46:42|0.00060714
21:46:42|0.00060714
21:46:44|0.00060714
21:46:45|0.00060714
21:46:47|0.00060714
21:46:47|0.00060714
21:46:48|0.00060714
21:46:49|0.00060714
21:46:50|0.00060714
21:46:52|0.00060714
21:46:53|0.00060714
21:46:54|0.00060714
21:46:54|0.00060714
21:46:56|0.00060714
21:46:57|0.00060714
21:46:58|0.00060714
21:46:59|0.00060714
21:46:59|0.00060714
21:47:02|0.00060786
21:47:02|0.00060786
21:47:04|0.00060786
21:47:05|0.00060786
21:47:06|0.00060786
21:47:07|0.00060786
21:47:09|0.00060786
21:47:09|0.00060786
21:47:10|0.00060786
21:47:11|0.00060786
21:47:13|0.00060858
21:47:14|0.00060858
21:47:15|0.00060858
21:47:15|0.00060858
21:47:18|0.00060678
21:47:18|0.00060678
21:47:19|0.00060678
21:47:20|0.00060678
21:47:22|0.00060678
21:47:23|0.00060649
21:47:25|0.00060546
21:47:26|0.00060546
21:47:27|0.00060611
21:47:28|0.00060446
21:47:28|0.00060446
21:47:29|0.00060446
21:47:30|0.00060546
21:47:32|0.00060546
21:47:32|0.00060546
21:47:34|0.00060389
21:47:35|0.00060389
21:47:36|0.00060389
21:47:36|0.0006043
21:47:37|0.0006043
21:47:38|0.0006043
21:47:40|0.0006043
21:47:41|0.00060381
21:47:42|0.00060381
21:47:43|0.00060381
21:47:44|0.00060381
21:47:45|0.00060382
21:47:46|0.00060382
21:47:47|0.00060382
21:47:48|0.00060382
21:47:49|0.00060382
21:47:51|0.00060382
21:47:51|0.00060382
21:47:53|0.00060382
21:47:54|0.00060382
21:47:55|0.00060382
21:47:56|0.00060382
21:47:57|0.00060382
21:47:58|0.00060382
21:47:59|0.00060382
21:48:00|0.00060382
21:48:01|0.00060381
21:48:02|0.00060381
21:48:03|0.00060381
21:48:04|0.00060381
21:48:05|0.000603
21:48:07|0.000603
21:48:08|0.00060323
21:48:09|0.00060323
21:48:11|0.00060323
21:48:11|0.00060323
21:48:13|0.00060323
21:48:14|0.00060323
21:48:15|0.00060323
21:48:15|0.00060323
21:48:17|0.0006022
21:48:18|0.0006022
21:48:19|0.0006022
21:48:20|0.00060264
21:48:21|0.00060264
21:48:22|0.00060264
21:48:23|0.00060235
21:48:25|0.00060235
21:48:26|0.00060206
21:48:27|0.00060206
21:48:28|0.00060206
21:48:29|0.00060206
21:48:30|0.00060177
21:48:31|0.00060177
21:48:32|0.00060177
21:48:33|0.00060148
21:48:34|0.00060148
21:48:35|0.00060148
21:48:36|0.00060119
21:48:37|0.00060119
21:48:38|0.00060119
21:48:39|0.00060118
21:48:40|0.00060118
21:48:41|0.00060118
21:48:42|0.0006009
21:48:43|0.00060252
21:48:44|0.00060252
21:48:45|0.00060252
21:48:46|0.0006009
21:48:47|0.0006
21:48:48|0.0006
21:48:49|0.0006
21:48:50|0.00060061
21:48:51|0.00060061
21:48:52|0.00060061
21:48:54|0.00060033
21:48:55|0.00060033
21:48:56|0.00060033
21:48:57|0.00060004
21:48:57|0.00060004
21:49:00|0.00060004
21:49:00|0.00060004
21:49:01|0.00060004
21:49:02|0.00060004
21:49:03|0.00060004
21:49:04|0.00060004
21:49:05|0.00060004
21:49:07|0.00060004
21:49:09|0.00060004
21:49:09|0.00060004
21:49:10|0.00060004
21:49:11|0.00060004
21:49:12|0.00060004
21:49:13|0.00060075
21:49:14|0.00060075
21:49:15|0.00060075
21:49:16|0.00060075
21:49:17|0.00060075
21:49:18|0.00060075
21:49:19|0.00060075
21:49:21|0.00060075
21:49:22|0.00060075
21:49:23|0.00060075
21:49:24|0.00060075
21:49:24|0.00060075
21:49:25|0.00060075
21:49:26|0.00060075
21:49:29|0.00059976
21:49:29|0.00059976
21:49:30|0.00059976
21:49:31|0.00059976
21:49:32|0.00059976
21:49:33|0.00059976
21:49:34|0.00059976
21:49:35|0.00059976
21:49:36|0.00059976
21:49:37|0.00059976
21:49:38|0.00059976
21:49:40|0.00059976
21:49:41|0.00059976
21:49:42|0.00059976
21:49:42|0.00059976
21:49:45|0.00059976
21:49:45|0.00059976
21:49:46|0.00059976
21:49:47|0.00059976
21:49:48|0.00059976
21:49:49|0.00059976
21:49:50|0.00059976
21:49:51|0.00059976
21:49:52|0.00059976
21:49:53|0.00059976
21:49:54|0.00059976
21:49:55|0.00059976
21:49:56|0.00059976
21:49:57|0.00059976
21:49:58|0.00059976
21:49:59|0.00059976
21:50:01|0.00059976
21:50:01|0.00059976
21:50:03|0.00059976
21:50:04|0.00059976
21:50:06|0.00060153
21:50:06|0.00060153
21:50:07|0.00060153
21:50:09|0.00060153
21:50:11|0.00060031
21:50:11|0.00060031
21:50:13|0.00060031
21:50:14|0.00060031
21:50:15|0.00060031
21:50:16|0.00060031
21:50:17|0.00060031
21:50:18|0.00060031
21:50:19|0.00060031
21:50:20|0.00060031
21:50:20|0.00060031
21:50:22|0.00060031
21:50:23|0.00060031
21:50:24|0.00060031
21:50:25|0.00060031
21:50:26|0.00060031
21:50:27|0.00060031
21:50:29|0.00060031
21:50:29|0.00060031
21:50:30|0.00060031
21:50:31|0.00060031
21:50:32|0.00060031
21:50:33|0.00060031
21:50:34|0.00060031
21:50:35|0.00060031
21:50:36|0.00060031
21:50:37|0.00060203
21:50:38|0.00060203
21:50:39|0.00060203
21:50:40|0.00060203
21:50:41|0.00060203
21:50:42|0.00060296
21:50:43|0.00060296
21:50:44|0.00060333
21:50:45|0.00060333
21:50:47|0.00060333
21:50:48|0.00060333
21:50:48|0.00060333
21:50:49|0.00060333
21:50:51|0.00060333
21:50:52|0.00060333
21:50:53|0.00060333
21:50:54|0.00060333
21:50:55|0.00060333
21:50:55|0.00060333
21:50:57|0.00060333
21:50:57|0.00060333
21:50:59|0.00060333
21:51:00|0.00060333
21:51:01|0.00060333
21:51:02|0.00060333
21:51:03|0.00060333
21:51:04|0.00060333
21:51:04|0.00060596
21:51:06|0.00060694
21:51:08|0.00060666
21:51:08|0.00060666
21:51:09|0.00060666
21:51:11|0.00060666
21:51:12|0.00060666
21:51:14|0.00060666
21:51:15|0.00060666
21:51:15|0.00061051
21:51:18|0.00061051
21:51:18|0.00061051
21:51:19|0.00061051
21:51:20|0.00061051
21:51:21|0.00061051
21:51:22|0.00061051
21:51:24|0.00060823
21:51:25|0.00060823
21:51:26|0.00060823
21:51:26|0.00060823
21:51:28|0.00060823
21:51:29|0.00060861
21:51:30|0.00060917
21:51:31|0.00060917
21:51:32|0.00060917
21:51:32|0.0006105
21:51:34|0.0006105
21:51:35|0.00061082
21:51:36|0.00061082
21:51:37|0.00061082
21:51:37|0.00061082
21:51:39|0.00061082
21:51:40|0.00061187
21:51:41|0.00061269
21:51:41|0.00061269
21:51:43|0.00061333
21:51:43|0.00061424
21:51:45|0.00061419
21:51:47|0.00061457
21:51:47|0.00061457
21:51:48|0.00061457
21:51:49|0.00061457
21:51:50|0.00061427
21:51:52|0.00061427
21:51:53|0.00061427
21:51:54|0.00061398
21:51:55|0.00061242
21:51:55|0.00061242
21:51:57|0.00061289
21:51:59|0.00061289
21:51:59|0.00061289
21:52:00|0.00061289
21:52:01|0.00061289
21:52:03|0.00061179
21:52:04|0.00061179
21:52:04|0.00061179
21:52:05|0.00061331
21:52:08|0.00061331
21:52:08|0.00061331
21:52:09|0.00061151
21:52:10|0.00061151
21:52:11|0.00061151
21:52:12|0.00061151
21:52:13|0.00061151
21:52:14|0.00061149
21:52:15|0.00061149
21:52:16|0.00061
21:52:17|0.0006104
21:52:18|0.0006104
21:52:19|0.00060879
21:52:20|0.00060879
21:52:21|0.00060865
21:52:22|0.00060865
21:52:24|0.00060836
21:52:25|0.00060836
21:52:26|0.00060836
21:52:27|0.00060836
21:52:28|0.00060836
21:52:28|0.00060836
21:52:30|0.00060836
21:52:31|0.00060836
21:52:31|0.00060836
21:52:33|0.00060745
21:52:34|0.00060745
21:52:35|0.00060745
21:52:35|0.00060745
21:52:36|0.00060745
21:52:37|0.00060745
21:52:38|0.00060745
21:52:39|0.00060745
21:52:42|0.00060745
21:52:42|0.00060745
21:52:43|0.00060745
21:52:44|0.00060745
21:52:45|0.00060745
21:52:47|0.00060745
21:52:48|0.00060745
21:52:49|0.00060745
21:52:50|0.00060745
21:52:51|0.00060745
21:52:52|0.00060745
21:52:52|0.00060745
21:52:53|0.00060745
21:52:54|0.00060745
21:52:56|0.00060745
21:52:57|0.00060745
21:52:57|0.00060745
21:52:59|0.00060745
21:52:59|0.00060745
21:53:01|0.00060896
21:53:01|0.00060896
21:53:02|0.00060896
21:53:04|0.00060896
21:53:05|0.00060896
21:53:06|0.00060866
21:53:06|0.00060866
21:53:08|0.00060866
21:53:08|0.00060866
21:53:09|0.00060866
21:53:10|0.00060866
21:53:13|0.00060866
21:53:13|0.00060866
21:53:15|0.00060837
21:53:15|0.00060837
21:53:16|0.00060837
21:53:18|0.00060837
21:53:19|0.00060837
21:53:19|0.00060837
21:53:21|0.00060837
21:53:22|0.00060837
21:53:23|0.00060837
21:53:24|0.00060837
21:53:25|0.00060837
21:53:27|0.00060837
21:53:27|0.00060837
21:53:28|0.00060837
21:53:29|0.00060837
21:53:30|0.00060837
21:53:31|0.00060837
21:53:32|0.00060837
21:53:34|0.00060837
21:53:34|0.00060837
21:53:35|0.00060837
21:53:36|0.00060837
21:53:38|0.00060837
21:53:40|0.00060837
21:53:40|0.00060837
21:53:41|0.00060837
21:53:42|0.00060837
21:53:43|0.00060837
21:53:44|0.00060837
21:53:45|0.00060837
21:53:46|0.00060837
21:53:47|0.00060837
21:53:48|0.00060837
21:53:49|0.00060837
21:53:50|0.00060837
21:53:51|0.00060837
21:53:52|0.00060837
21:53:53|0.00060837
21:53:54|0.00060837
21:53:56|0.00060837
21:53:58|0.00060837
21:53:58|0.00060837
21:53:59|0.00060837
21:54:00|0.00060837
21:54:01|0.00060837
21:54:02|0.00060837
21:54:03|0.00060837
21:54:04|0.00060837
21:54:05|0.00060837
21:54:06|0.00060807
21:54:07|0.00060807
21:54:08|0.00060807
21:54:09|0.00060807
21:54:10|0.00060807
21:54:12|0.00060807
21:54:13|0.00060807
21:54:15|0.00060617
21:54:15|0.00060617
21:54:18|0.00060547
21:54:18|0.00060547
21:54:20|0.00060547
21:54:21|0.00060687
21:54:22|0.00060687
21:54:23|0.00060687
21:54:24|0.00060658
21:54:24|0.00060658
21:54:25|0.00060658
21:54:27|0.00060658
21:54:27|0.00060629
21:54:30|0.00060546
21:54:31|0.00060599
21:54:31|0.00060599
21:54:32|0.00060599
21:54:34|0.00060599
21:54:35|0.00060599
21:54:36|0.00060599
21:54:37|0.00060599
21:54:37|0.0006057
21:54:39|0.0006057
21:54:39|0.0006057
21:54:41|0.00060541
21:54:42|0.00060541
21:54:42|0.00060541
21:54:44|0.00060541
21:54:44|0.00060541
21:54:45|0.00060541
21:54:47|0.00060541
21:54:47|0.00060541
21:54:49|0.00060541
21:54:50|0.00060541
21:54:51|0.00060541
21:54:51|0.00060541
21:54:52|0.00060541
21:54:55|0.00060541
21:54:55|0.00060541
21:54:56|0.00060541
21:54:57|0.00060541
21:54:58|0.00060541
21:54:59|0.00060541
21:55:00|0.00060541
21:55:01|0.00060541
21:55:02|0.00060541
21:55:03|0.00060541
21:55:04|0.00060541
21:55:05|0.00060541
21:55:06|0.00060541
21:55:07|0.00060541
21:55:08|0.00060541
21:55:10|0.00060541
21:55:10|0.00060541
21:55:13|0.00060512
21:55:14|0.00060512
21:55:16|0.00060679
21:55:17|0.00060679
21:55:19|0.00060679
21:55:20|0.00060679
21:55:21|0.00060679
21:55:23|0.00060679
21:55:23|0.00060679
21:55:24|0.00060679
21:55:25|0.00060679
21:55:27|0.00060679
21:55:28|0.00060679
21:55:29|0.00060679
21:55:30|0.00060679
21:55:31|0.00060679
21:55:32|0.00060679
21:55:34|0.00060679
21:55:34|0.00060679
21:55:35|0.00060679
21:55:36|0.00060679
21:55:37|0.00060679
21:55:38|0.00060679
21:55:39|0.00060679
21:55:40|0.00060679
21:55:41|0.00060679
21:55:43|0.00060679
21:55:43|0.00060679
21:55:45|0.00060679
21:55:45|0.00060679
21:55:46|0.00060679
21:55:48|0.00060679
21:55:49|0.00060679
21:55:50|0.00060679
21:55:51|0.00060679
21:55:52|0.00060679
21:55:53|0.00060679
21:55:54|0.00060679
21:55:55|0.00060679
21:55:55|0.00060679
21:55:57|0.00060679
21:55:58|0.00060679
21:55:59|0.00060679
21:55:59|0.00060679
21:56:02|0.00060679
21:56:02|0.00060679
21:56:03|0.00060679
21:56:04|0.00060679
21:56:05|0.00060679
21:56:06|0.00060679
21:56:07|0.00060679
21:56:08|0.00060679
21:56:09|0.00060679
21:56:10|0.00060679
21:56:11|0.00060679
21:56:12|0.00060679
21:56:13|0.00060679
21:56:15|0.00060679
21:56:15|0.00060679
21:56:17|0.00060679
21:56:18|0.00060512
21:56:19|0.00060512
21:56:20|0.00060512
21:56:21|0.00060508
21:56:22|0.00060508
21:56:22|0.00060508
21:56:23|0.00060508
21:56:25|0.00060508
21:56:26|0.00060508
21:56:26|0.00060508
21:56:28|0.00060508
21:56:29|0.00060508
21:56:31|0.00060508
21:56:31|0.00060508
21:56:32|0.00060508
21:56:34|0.00060508
21:56:34|0.00060508
21:56:35|0.00060508
21:56:36|0.00060508
21:56:38|0.00060508
21:56:39|0.00060508
21:56:41|0.00060508
21:56:41|0.00060508
21:56:42|0.00060508
21:56:43|0.00060508
21:56:44|0.00060508
21:56:45|0.00060508
21:56:46|0.00060508
21:56:47|0.00060508
21:56:48|0.00060508
21:56:49|0.00060663
21:56:51|0.00060663
21:56:52|0.00060663
21:56:52|0.00060712
21:56:55|0.0006075
21:56:55|0.0006075
21:56:56|0.0006075
21:56:57|0.00060761
21:56:58|0.00060778
21:56:59|0.00060841
21:57:00|0.00060841
21:57:01|0.00060841
21:57:02|0.00060841
21:57:03|0.00060841
21:57:04|0.00060841
21:57:05|0.00060841
21:57:06|0.00060841
21:57:07|0.00060839
21:57:08|0.00060839
21:57:09|0.00060839
21:57:10|0.00060839
21:57:11|0.00060839
21:57:12|0.00060839
21:57:13|0.00060839
21:57:14|0.00060672
21:57:15|0.00060672
21:57:17|0.00060672
21:57:18|0.00060672
21:57:19|0.00060643
21:57:21|0.00060643
21:57:21|0.00060643
21:57:23|0.00060613
21:57:24|0.00060613
21:57:25|0.00060584
21:57:25|0.00060584
21:57:26|0.00060584
21:57:28|0.00060584
21:57:30|0.00060584
21:57:31|0.00060584
21:57:32|0.00060584
21:57:34|0.00060672
21:57:35|0.00060672
21:57:36|0.00060735
21:57:38|0.00060735
21:57:39|0.00060735
21:57:40|0.00060735
21:57:41|0.00060735
21:57:43|0.00060735
21:57:43|0.00060735
21:57:45|0.00060735
21:57:46|0.00060735
21:57:47|0.00060735
21:57:48|0.00060735
21:57:49|0.00060735
21:57:50|0.00060735
21:57:51|0.00060735
21:57:52|0.00060735
21:57:53|0.00060735
21:57:54|0.00060735
21:57:55|0.00060735
21:57:56|0.00060735
21:57:58|0.00060735
21:57:59|0.00060735
21:58:00|0.00060735
21:58:01|0.00060735
21:58:02|0.00060735
21:58:03|0.00060735
21:58:04|0.00060735
21:58:05|0.00060735
21:58:06|0.00060735
21:58:07|0.00060603
21:58:08|0.00060603
21:58:09|0.00060603
21:58:10|0.00060603
21:58:11|0.00060603
21:58:12|0.00060603
21:58:13|0.00060574
21:58:14|0.00060257
21:58:15|0.00060257
21:58:16|0.00060257
21:58:18|0.00060237
21:58:19|0.00060237
21:58:21|0.00060237
21:58:21|0.00060237
21:58:23|0.00060237
21:58:24|0.00060237
21:58:25|0.00060516
21:58:26|0.00060516
21:58:28|0.00060516
21:58:28|0.00060516
21:58:29|0.00060516
21:58:30|0.00060516
21:58:31|0.00060486
21:58:33|0.00060486
21:58:34|0.00060486
21:58:35|0.00060486
21:58:36|0.00060486
21:58:37|0.00060486
21:58:38|0.00060486
21:58:39|0.00060486
21:58:40|0.00060486
21:58:41|0.00060486
21:58:42|0.00060486
21:58:43|0.00060486
21:58:44|0.00060486
21:58:45|0.00060486
21:58:47|0.00060457
21:58:47|0.00060457
21:58:48|0.00060457
21:58:49|0.00060457
21:58:50|0.00060457
21:58:51|0.00060457
21:58:52|0.00060457
21:58:53|0.00060457
21:58:54|0.00060457
21:58:55|0.00060457
21:58:56|0.00060457
21:58:57|0.00060428
21:58:58|0.00060428
21:58:59|0.00060428
21:59:00|0.00060428
21:59:01|0.00060428
21:59:03|0.00060428
21:59:03|0.00060428
21:59:04|0.00060428
21:59:05|0.00060428
21:59:07|0.00060535
21:59:08|0.00060535
21:59:08|0.00060535
21:59:09|0.00060535
21:59:11|0.00060535
21:59:12|0.00060535
21:59:13|0.00060535
21:59:13|0.00060535
21:59:16|0.00060535
21:59:16|0.00060535
21:59:17|0.00060222
21:59:19|0.00060222
21:59:20|0.00060222
21:59:20|0.00060222
21:59:22|0.00060222
21:59:24|0.0006037
21:59:24|0.0006037
21:59:25|0.0006037
21:59:26|0.00060328
21:59:27|0.0006022
21:59:28|0.0006022
21:59:29|0.00060311
21:59:30|0.00060311
21:59:31|0.00060311
21:59:32|0.00060311
21:59:33|0.00060282
21:59:34|0.00060282
21:59:35|0.00060263
21:59:36|0.00060128
21:59:38|0.00060128
21:59:38|0.00060128
21:59:39|0.00060128
21:59:41|0.00060128
21:59:42|0.00060128
21:59:44|0.00060128
21:59:44|0.00060128
21:59:45|0.00060128
21:59:46|0.00060128
21:59:47|0.00060128
21:59:48|0.00060128
21:59:49|0.00060128
21:59:50|0.00060128
21:59:51|0.00060128
21:59:52|0.00060128
21:59:53|0.00060128
21:59:54|0.00060222
21:59:55|0.00060222
21:59:57|0.00060222
21:59:57|0.00060222
21:59:59|0.00060063
22:00:00|0.00060063
22:00:01|0.00059943
22:00:02|0.00059943
22:00:03|0.00059943
22:00:04|0.00060034
22:00:05|0.00060034
22:00:05|0.00060034
22:00:07|0.00060005
22:00:08|0.00059905
22:00:08|0.00059905
22:00:10|0.00059905
22:00:10|0.00059961
22:00:13|0.00059961
22:00:13|0.00059961
22:00:14|0.00059911
22:00:16|0.00059911
22:00:16|0.00059911
22:00:17|0.00059825
22:00:18|0.00059911
22:00:20|0.00059911
22:00:22|0.00059911
22:00:22|0.00059911
22:00:23|0.00059911
22:00:24|0.00059666
22:00:25|0.00059666
22:00:26|0.00059666
22:00:27|0.00059642
22:00:28|0.00059942
22:00:29|0.00059942
22:00:30|0.00059942
22:00:31|0.00059942
22:00:32|0.00059942
22:00:33|0.00059585
22:00:34|0.00059585
22:00:36|0.00059736
22:00:37|0.00059736
22:00:38|0.00059736
22:00:39|0.00059736
22:00:40|0.00059707
22:00:41|0.00059707
22:00:42|0.00059707
22:00:43|0.00059588
22:00:44|0.00059213
22:00:46|0.00059333
22:00:46|0.00059564
22:00:47|0.00059564
22:00:48|0.00059564
22:00:50|0.00059564
22:00:51|0.00059564
22:00:52|0.00059564
22:00:53|0.00059564
22:00:54|0.00059564
22:00:55|0.00059564
22:00:56|0.00059564
22:00:57|0.00059564
22:00:58|0.00059564
22:00:59|0.00059564
22:01:00|0.00059564
22:01:01|0.00059564
22:01:02|0.00059564
22:01:03|0.00059451
22:01:04|0.00059451
22:01:05|0.00059451
22:01:06|0.00059451
22:01:07|0.00059451
22:01:08|0.00059451
22:01:09|0.00059451
22:01:10|0.00059451
22:01:11|0.00059451
22:01:12|0.00059451
22:01:13|0.00059451
22:01:14|0.00059485
22:01:15|0.00059485
22:01:16|0.00059485
22:01:17|0.00059485
22:01:18|0.00059485
22:01:19|0.00059485
22:01:21|0.0005911
22:01:22|0.0005911
22:01:22|0.0005911
22:01:24|0.0005911
22:01:25|0.0005911
22:01:26|0.0005911
22:01:27|0.0005911
22:01:29|0.0005911
22:01:30|0.0005953
22:01:31|0.00059586
22:01:32|0.00059586
22:01:33|0.00059586
22:01:33|0.00059586
22:01:34|0.00059586
22:01:35|0.00059596
22:01:37|0.00059597
22:01:38|0.00059484
22:01:39|0.00059484
22:01:40|0.00059484
22:01:41|0.00059484
22:01:42|0.00059484
22:01:43|0.00059484
22:01:44|0.00059484
22:01:46|0.00059484
22:01:46|0.00059484
22:01:48|0.00059484
22:01:49|0.00059484
22:01:51|0.00059456
22:01:52|0.00059456
22:01:52|0.00059456
22:01:54|0.00059456
22:01:55|0.00059456
22:01:56|0.00059456
22:01:57|0.00059456
22:01:57|0.00059456
22:01:58|0.00059455
22:02:00|0.00059455
22:02:01|0.00059455
22:02:01|0.00059455
22:02:03|0.00059455
22:02:03|0.00059455
22:02:05|0.00059455
22:02:05|0.00059455
22:02:06|0.00059455
22:02:08|0.00059455
22:02:08|0.00059455
22:02:10|0.00059455
22:02:10|0.00059455
22:02:12|0.00059455
22:02:13|0.00059455
22:02:14|0.00059604
22:02:14|0.00059631
22:02:15|0.00059631
22:02:16|0.00059631
22:02:18|0.00059631
22:02:18|0.00059631
22:02:19|0.00059631
22:02:21|0.00059516
22:02:22|0.00059516
22:02:23|0.00059516
22:02:24|0.00059516
22:02:25|0.00059516
22:02:26|0.00059516
22:02:28|0.00059516
22:02:29|0.00059516
22:02:30|0.00059516
22:02:31|0.00059516
22:02:33|0.00059516
22:02:34|0.00059516
22:02:36|0.00059516
22:02:36|0.00059516
22:02:38|0.00059499
22:02:39|0.00059499
22:02:40|0.00059499
22:02:41|0.00059499
22:02:42|0.00059499
22:02:44|0.00059499
22:02:44|0.00059499
22:02:46|0.00059499
22:02:47|0.00059499
22:02:48|0.00059499
22:02:50|0.00059499
22:02:50|0.00059499
22:02:52|0.00059499
22:02:52|0.00059499
22:02:53|0.00059499
22:02:55|0.00059499
22:02:55|0.0005947
22:02:56|0.00059391
22:02:58|0.00059391
22:02:59|0.00059442
22:03:01|0.00059442
22:03:01|0.00059442
22:03:02|0.00059442
22:03:03|0.00059442
22:03:04|0.00059442
22:03:06|0.00059442
22:03:06|0.00059442
22:03:08|0.00059442
22:03:09|0.00059442
22:03:10|0.00059442
22:03:12|0.00059442
22:03:12|0.00059442
22:03:13|0.00059442
22:03:14|0.00059442
22:03:15|0.00059442
22:03:16|0.00059442
22:03:17|0.00059442
22:03:18|0.00059442
22:03:19|0.00059442
22:03:20|0.00059442
22:03:22|0.00059442
22:03:22|0.00059442
22:03:24|0.00059442
22:03:24|0.00059442
22:03:27|0.00059442
22:03:27|0.00059442
22:03:28|0.00059449
22:03:30|0.00059449
22:03:30|0.00059449
22:03:31|0.00059449
22:03:34|0.00059449
22:03:34|0.00059449
22:03:35|0.00059449
22:03:36|0.00059449
22:03:37|0.00059449
22:03:38|0.00059449
22:03:39|0.00059449
22:03:40|0.00059449
22:03:41|0.00059449
22:03:42|0.00059449
22:03:43|0.00059449
22:03:44|0.00059449
22:03:45|0.00059449
22:03:46|0.00059449
22:03:47|0.00059449
22:03:48|0.00059449
22:03:49|0.00059413
22:03:50|0.00059413
22:03:51|0.00059543
22:03:52|0.00059543
22:03:54|0.00059543
22:03:55|0.00059543
22:03:56|0.00059543
22:03:57|0.00059543
22:03:58|0.00059543
22:03:59|0.00059543
22:04:00|0.00059543
22:04:01|0.00059543
22:04:02|0.00059543
22:04:03|0.00059543
22:04:05|0.00059543
22:04:06|0.00059543
22:04:07|0.00059543
22:04:07|0.00059543
22:04:09|0.00059543
22:04:09|0.00059543
22:04:11|0.00059543
22:04:11|0.00059543
22:04:13|0.00059543
22:04:13|0.00059543
22:04:14|0.00059543
22:04:15|0.00059543
22:04:17|0.00059385
22:04:18|0.00059385
22:04:18|0.00059385
22:04:20|0.00059385
22:04:21|0.00059385
22:04:21|0.00059385
22:04:23|0.00059385
22:04:23|0.00059385
22:04:24|0.00059385
22:04:26|0.00059169
22:04:27|0.00059169
22:04:28|0.00059169
22:04:29|0.00059169
22:04:29|0.00059169
22:04:31|0.00059169
22:04:32|0.00059169
22:04:33|0.00059169
22:04:34|0.00059328
22:04:34|0.00059328
22:04:35|0.00059328
22:04:36|0.00059328
22:04:38|0.00059328
22:04:38|0.00059328
22:04:40|0.00059328
22:04:40|0.00059328
22:04:41|0.00059328
22:04:43|0.00059328
22:04:44|0.00059328
22:04:45|0.00059328
22:04:47|0.00059328
22:04:47|0.00059328
22:04:48|0.00059328
22:04:49|0.00059328
22:04:51|0.00059328
22:04:51|0.00059328
22:04:53|0.00059328
22:04:54|0.00059328
22:04:55|0.00059328
22:04:56|0.00059328
22:04:57|0.00059328
22:04:58|0.00059328
22:04:58|0.00059328
22:04:59|0.00059328
22:05:01|0.00059328
22:05:01|0.00059328
22:05:02|0.00059328
22:05:04|0.00059328
22:05:04|0.00059328
22:05:06|0.00059328
22:05:07|0.00059328
22:05:07|0.00059328
22:05:08|0.00059328
22:05:10|0.00059328
22:05:11|0.00059328
22:05:11|0.00059328
22:05:12|0.00059328
22:05:14|0.00059328
22:05:15|0.00059328
22:05:16|0.00059328
22:05:16|0.00059328
22:05:17|0.00059243
22:05:19|0.00059243
22:05:21|0.0005897
22:05:22|0.0005897
22:05:23|0.0005897
22:05:24|0.00059243
22:05:25|0.00059243
22:05:27|0.00059243
22:05:28|0.0005897
22:05:29|0.0005897
22:05:30|0.0005897
22:05:31|0.0005897
22:05:32|0.0005897
22:05:33|0.0005897
22:05:34|0.0005897
22:05:35|0.0005897
22:05:36|0.0005897
22:05:37|0.0005897
22:05:38|0.0005897
22:05:39|0.0005897
22:05:40|0.0005897
22:05:42|0.0005897
22:05:42|0.0005897
22:05:44|0.0005897
22:05:45|0.0005897
22:05:46|0.0005897
22:05:47|0.0005897
22:05:49|0.0005897
22:05:50|0.0005897
22:05:51|0.0005897
22:05:51|0.00059093
22:05:52|0.00059093
22:05:54|0.00059093
22:05:54|0.00059093
22:05:56|0.00059093
22:05:56|0.00059093
22:05:58|0.00059093
22:05:59|0.00059093
22:06:00|0.00059093
22:06:01|0.00059093
22:06:02|0.00059093
22:06:03|0.00059089
22:06:04|0.00059089
22:06:05|0.00059089
22:06:06|0.00059089
22:06:07|0.00059089
22:06:08|0.00059204
22:06:09|0.00059204
22:06:10|0.00059204
22:06:11|0.00059204
22:06:13|0.00059204
22:06:13|0.00059204
22:06:14|0.00059204
22:06:15|0.00059204
22:06:16|0.00059204
22:06:17|0.00059204
22:06:18|0.00059087
22:06:20|0.00059087
22:06:21|0.00059087
22:06:22|0.00059087
22:06:23|0.00059087
22:06:24|0.00059087
22:06:26|0.00059087
22:06:26|0.0005906
22:06:28|0.0005906
22:06:30|0.0005906
22:06:30|0.0005906
22:06:32|0.0005906
22:06:32|0.0005906
22:06:33|0.0005906
22:06:35|0.0005906
22:06:36|0.0005906
22:06:37|0.0005906
22:06:38|0.0005906
22:06:39|0.0005906
22:06:41|0.0005906
22:06:42|0.0005906
22:06:42|0.0005906
22:06:43|0.0005906
22:06:45|0.0005906
22:06:46|0.0005906
22:06:46|0.0005906
22:06:47|0.0005906
22:06:48|0.00059061
22:06:49|0.00059061
22:06:50|0.00059061
22:06:52|0.00059061
22:06:53|0.00059061
22:06:54|0.00059061
22:06:56|0.00059061
22:06:56|0.00059061
22:06:57|0.00059061
22:06:58|0.00059061
22:06:59|0.00059061
22:07:00|0.00059061
22:07:01|0.0005906
22:07:02|0.0005906
22:07:04|0.0005906
22:07:04|0.0005906
22:07:05|0.0005906
22:07:07|0.0005906
22:07:08|0.0005906
22:07:09|0.0005906
22:07:10|0.00059033
22:07:11|0.00059033
22:07:12|0.00059033
22:07:14|0.00059033
22:07:15|0.00059033
22:07:16|0.00059033
22:07:16|0.00059033
22:07:17|0.00059033
22:07:18|0.00059033
22:07:19|0.00059033
22:07:20|0.00059033
22:07:21|0.00059033
22:07:22|0.00059033
22:07:23|0.00059032
22:07:24|0.00059032
22:07:26|0.00059032
22:07:28|0.00059032
22:07:28|0.00059032
22:07:29|0.00059032
22:07:31|0.00059032
22:07:32|0.00058944
22:07:33|0.00058944
22:07:35|0.00058879
22:07:36|0.00058945
22:07:36|0.00058945
22:07:37|0.00058945
22:07:38|0.00058917
22:07:39|0.00058917
22:07:41|0.00058917
22:07:42|0.00058889
22:07:43|0.00058889
22:07:44|0.00058889
22:07:45|0.00058889
22:07:47|0.00058861
22:07:48|0.00058861
22:07:48|0.00058861
22:07:50|0.0005868
22:07:51|0.0005868
22:07:52|0.0005868
22:07:53|0.00058788
22:07:55|0.00058788
22:07:55|0.00058788
22:07:56|0.0005876
22:07:57|0.0005876
22:07:58|0.0005876
22:07:59|0.0005876
22:08:00|0.0005876
22:08:01|0.0005876
22:08:02|0.0005876
22:08:03|0.00058733
22:08:04|0.00058733
22:08:05|0.00058733
22:08:06|0.00058733
22:08:07|0.00058666
22:08:08|0.000586
22:08:09|0.000586
22:08:10|0.000586
22:08:11|0.000586
22:08:12|0.00058677
22:08:14|0.00058677
22:08:16|0.00058813
22:08:17|0.00058813
22:08:17|0.00058813
22:08:18|0.00058813
22:08:19|0.00058847
22:08:20|0.00058847
22:08:21|0.00058847
22:08:22|0.00058847
22:08:23|0.00058847
22:08:24|0.00058847
22:08:25|0.00058847
22:08:27|0.00058907
22:08:28|0.0005928
22:08:30|0.00059187
22:08:30|0.00059144
22:08:31|0.0005904
22:08:32|0.0005904
22:08:33|0.0005904
22:08:34|0.0005904
22:08:35|0.0005904
22:08:36|0.0005904
22:08:37|0.0005904
22:08:38|0.0005904
22:08:39|0.0005904
22:08:40|0.0005904
22:08:41|0.0005904
22:08:42|0.0005904
22:08:44|0.0005904
22:08:45|0.0005904
22:08:46|0.0005904
22:08:47|0.0005904
22:08:48|0.00059147
22:08:50|0.00059147
22:08:51|0.00059147
22:08:53|0.00059147
22:08:53|0.00059052
22:08:54|0.00059052
22:08:56|0.00059052
22:08:56|0.00059052
22:08:57|0.00059052
22:08:59|0.00059052
22:08:59|0.00059052
22:09:01|0.00059052
22:09:02|0.00059052
22:09:03|0.00059052
22:09:04|0.00059039
22:09:05|0.00059039
22:09:07|0.00058964
22:09:07|0.00058964
22:09:08|0.00058964
22:09:09|0.00058964
22:09:10|0.00058964
22:09:11|0.00058964
22:09:13|0.00058964
22:09:13|0.00058936
22:09:15|0.00058936
22:09:16|0.00058936
22:09:17|0.00058936
22:09:18|0.00058936
22:09:19|0.00058936
22:09:20|0.00058936
22:09:21|0.00058936
22:09:22|0.00058936
22:09:23|0.00058936
22:09:24|0.00058936
22:09:25|0.00058936
22:09:26|0.00058936
22:09:27|0.00058936
22:09:29|0.00058936
22:09:30|0.00058936
22:09:31|0.00058936
22:09:32|0.00058936
22:09:33|0.00058936
22:09:33|0.00058936
22:09:34|0.00058936
22:09:36|0.00058936
22:09:37|0.00058936
22:09:38|0.00058936
22:09:39|0.00058936
22:09:40|0.00058936
22:09:41|0.00058936
22:09:42|0.00058936
22:09:43|0.00058936
22:09:44|0.00058936
22:09:45|0.00058936
22:09:46|0.00058936
22:09:47|0.00058936
22:09:48|0.00058936
22:09:49|0.00058936
22:09:50|0.00058936
22:09:51|0.00059083
22:09:52|0.00059083
22:09:53|0.00059083
22:09:54|0.00059083
22:09:55|0.00059083
22:09:56|0.00059083
22:09:57|0.00059083
22:09:58|0.00059083
22:09:59|0.00059083
22:10:00|0.00059083
22:10:01|0.00059083
22:10:02|0.00059083
22:10:03|0.00059083
22:10:04|0.00059083
22:10:05|0.00059083
22:10:06|0.00059083
22:10:08|0.00058908
22:10:08|0.00058681
22:10:10|0.00058681
22:10:11|0.00058681
22:10:11|0.00058681
22:10:12|0.00058681
22:10:13|0.00058681
22:10:15|0.00058681
22:10:15|0.00058681
22:10:16|0.00058681
22:10:18|0.00058681
22:10:19|0.00058681
22:10:20|0.00058681
22:10:21|0.00058681
22:10:22|0.00058681
22:10:24|0.00058681
22:10:25|0.00058681
22:10:26|0.00058681
22:10:27|0.00058681
22:10:28|0.00058681
22:10:29|0.00058681
22:10:30|0.00058681
22:10:32|0.00058681
22:10:32|0.00058681
22:10:33|0.00058681
22:10:34|0.00058681
22:10:35|0.00058681
22:10:37|0.00058681
22:10:37|0.00058681
22:10:39|0.00058681
22:10:40|0.00058681
22:10:41|0.00058681
22:10:42|0.00058819
22:10:42|0.00058819
22:10:44|0.00058819
22:10:44|0.00058819
22:10:46|0.00058819
22:10:48|0.00058819
22:10:48|0.00058819
22:10:49|0.00058819
22:10:50|0.00058819
22:10:51|0.00058819
22:10:52|0.00058819
22:10:53|0.00058819
22:10:54|0.00058819
22:10:55|0.00058819
22:10:56|0.00058819
22:10:57|0.00058819
22:10:58|0.00058819
22:11:00|0.00058666
22:11:01|0.00058666
22:11:02|0.00058666
22:11:03|0.00058666
22:11:03|0.00058666
22:11:05|0.00058666
22:11:05|0.00058666
22:11:08|0.00058666
22:11:08|0.00058583
22:11:09|0.00058583
22:11:10|0.00058583
22:11:11|0.00058583
22:11:12|0.00058583
22:11:13|0.00058583
22:11:14|0.00058583
22:11:15|0.00058583
22:11:16|0.00058583
22:11:17|0.00058583
22:11:18|0.00058583
22:11:19|0.00058583
22:11:20|0.00058583
22:11:21|0.00058583
22:11:22|0.00058583
22:11:23|0.00058583
22:11:24|0.00058583
22:11:25|0.00058583
22:11:26|0.00058583
22:11:27|0.00058583
22:11:28|0.00058583
22:11:30|0.00058583
22:11:32|0.00058583
22:11:33|0.00058583
22:11:34|0.00058583
22:11:35|0.00058583
22:11:36|0.00058583
22:11:37|0.00058583
22:11:38|0.00058583
22:11:39|0.00058583
22:11:39|0.00058583
22:11:40|0.00058583
22:11:42|0.00058583
22:11:43|0.00058583
22:11:45|0.00058583
22:11:45|0.00058583
22:11:46|0.00058583
22:11:47|0.00058583
22:11:49|0.00058583
22:11:51|0.00058583
22:11:51|0.00058583
22:11:52|0.00058583
22:11:53|0.00058583
22:11:54|0.00058583
22:11:56|0.00058583
22:11:57|0.00058583
22:11:58|0.00058583
22:11:59|0.00058583
22:12:00|0.00058583
22:12:00|0.00058583
22:12:02|0.00058583
22:12:02|0.00058583
22:12:04|0.00058583
22:12:04|0.00058583
22:12:05|0.00058583
22:12:07|0.00058583
22:12:08|0.00058583
22:12:09|0.00058583
22:12:09|0.00058583
22:12:11|0.00058583
22:12:11|0.00058583
22:12:13|0.00058583
22:12:14|0.00058583
22:12:14|0.00058583
22:12:16|0.00058583
22:12:16|0.00058583
22:12:19|0.00058583
22:12:19|0.00058583
22:12:20|0.00058583
22:12:21|0.00058583
22:12:22|0.00058583
22:12:23|0.00058583
22:12:24|0.00058583
22:12:25|0.00058555
22:12:26|0.00058555
22:12:27|0.00058555
22:12:28|0.00058555
22:12:29|0.00058555
22:12:31|0.00058555
22:12:33|0.00058555
22:12:34|0.00058527
22:12:36|0.000584
22:12:37|0.000584
22:12:38|0.000584
22:12:39|0.000584
22:12:41|0.000584
22:12:41|0.000584
22:12:43|0.00058499
22:12:44|0.00058499
22:12:46|0.00058499
22:12:46|0.00058499
22:12:47|0.00058499
22:12:48|0.00058499
22:12:50|0.00058499
22:12:51|0.00058499
22:12:52|0.00058499
22:12:53|0.00058499
22:12:54|0.00058472
22:12:55|0.00058472
22:12:56|0.00058472
22:12:57|0.00058472
22:12:57|0.00058472
22:12:59|0.00058472
22:12:59|0.00058472
22:13:01|0.00058472
22:13:01|0.00058472
22:13:02|0.00058472
22:13:04|0.00058472
22:13:05|0.00058472
22:13:06|0.00058472
22:13:07|0.00058472
22:13:08|0.00058374
22:13:09|0.00058374
22:13:10|0.00058374
22:13:12|0.00058374
22:13:13|0.00058374
22:13:14|0.00058445
22:13:15|0.0005861
22:13:16|0.0005861
22:13:17|0.0005861
22:13:17|0.0005861
22:13:19|0.0005861
22:13:20|0.0005861
22:13:21|0.0005861
22:13:22|0.0005861
22:13:23|0.0005861
22:13:24|0.0005861
22:13:25|0.0005861
22:13:26|0.0005861
22:13:27|0.0005861
22:13:28|0.0005861
22:13:29|0.0005861
22:13:29|0.0005861
22:13:31|0.0005861
22:13:31|0.0005861
22:13:33|0.0005861
22:13:34|0.0005861
22:13:35|0.0005861
22:13:37|0.00058721
22:13:38|0.00058721
22:13:39|0.00058721
22:13:40|0.00058799
22:13:41|0.00058799
22:13:43|0.00058898
22:13:44|0.00058856
22:13:45|0.00058856
22:13:46|0.00058856
22:13:48|0.00058944
22:13:48|0.00058944
22:13:49|0.00058944
22:13:51|0.00058944
22:13:52|0.00058944
22:13:52|0.00058944
22:13:53|0.00058944
22:13:54|0.00058944
22:13:55|0.00058944
22:13:56|0.00058986
22:13:57|0.00058986
22:13:58|0.00058986
22:13:59|0.00058986
22:14:00|0.00058986
22:14:01|0.00058986
22:14:03|0.00058986
22:14:05|0.00058986
22:14:06|0.00058986
22:14:07|0.00058986
22:14:08|0.00058848
22:14:08|0.00058848
22:14:09|0.00058852
22:14:11|0.00058852
22:14:12|0.00058852
22:14:13|0.00058852
22:14:14|0.00058852
22:14:15|0.00058852
22:14:17|0.00058852
22:14:17|0.00058852
22:14:19|0.00058999
22:14:20|0.00058999
22:14:20|0.00058999
22:14:22|0.00058999
22:14:22|0.00058999
22:14:23|0.00058999
22:14:25|0.00058999
22:14:25|0.00058999
22:14:26|0.00058999
22:14:27|0.00058999
22:14:29|0.00058999
22:14:30|0.00058999
22:14:31|0.00058999
22:14:31|0.00058999
22:14:33|0.00058999
22:14:34|0.00058999
22:14:34|0.00058999
22:14:35|0.00058999
22:14:36|0.00058999
22:14:37|0.00058999
22:14:38|0.00058999
22:14:39|0.00058999
22:14:41|0.00058999
22:14:43|0.00058999
22:14:44|0.00058999
22:14:45|0.00058999
22:14:46|0.00058999
22:14:48|0.00058999
22:14:48|0.00058999
22:14:49|0.00059059
22:14:51|0.00059059
22:14:52|0.00059059
22:14:52|0.00059059
22:14:54|0.00059059
22:14:55|0.00059059
22:14:56|0.00059059
22:14:57|0.00059059
22:14:57|0.00059059
22:14:59|0.00059059
22:14:59|0.00059059
22:15:01|0.00059059
22:15:01|0.00059059
22:15:03|0.00059059
22:15:04|0.00059059
22:15:05|0.00059059
22:15:06|0.00059059
22:15:07|0.00059059
22:15:08|0.00059059
22:15:10|0.00059059
22:15:10|0.00059004
22:15:11|0.00059618
22:15:13|0.00059656
22:15:14|0.00059344
22:15:16|0.00059714
22:15:16|0.00059714
22:15:17|0.00059714
22:15:19|0.00059714
22:15:19|0.0005955
22:15:21|0.00059666
22:15:22|0.00059666
22:15:23|0.00059488
22:15:24|0.00059571
22:15:24|0.00059571
22:15:25|0.00059571
22:15:27|0.00059571
22:15:28|0.00059542
22:15:29|0.00059542
22:15:29|0.00059542
22:15:31|0.00059542
22:15:32|0.00059542
22:15:33|0.00059542
22:15:34|0.00059454
22:15:35|0.00059454
22:15:36|0.00059495
22:15:38|0.00059523
22:15:39|0.00059457
22:15:39|0.00059457
22:15:40|0.00059457
22:15:42|0.00059457
22:15:43|0.00059457
22:15:44|0.00059457
22:15:44|0.00059457
22:15:46|0.00059457
22:15:47|0.00059457
22:15:48|0.00059457
22:15:49|0.00059457
22:15:51|0.0005936
22:15:51|0.00059401
22:15:52|0.00059401
22:15:54|0.00059401
22:15:55|0.00059401
22:15:55|0.00059401
22:15:57|0.00059401
22:15:58|0.00059401
22:15:59|0.00059401
22:16:00|0.00059401
22:16:01|0.00059562
22:16:03|0.00059562
22:16:04|0.00059562
22:16:04|0.00059562
22:16:05|0.00059562
22:16:07|0.00059562
22:16:09|0.00059562
22:16:09|0.00059562
22:16:10|0.00059562
22:16:11|0.00059562
22:16:12|0.00059562
22:16:13|0.00059635
22:16:15|0.00059638
22:16:15|0.00059692
22:16:17|0.00059692
22:16:18|0.00059692
22:16:19|0.00059761
22:16:20|0.00059816
22:16:20|0.00059816
22:16:22|0.00059816
22:16:23|0.00059816
22:16:23|0.00059816
22:16:25|0.00059816
22:16:26|0.00059816
22:16:28|0.00059774
22:16:28|0.00059774
22:16:29|0.00059774
22:16:30|0.00059774
22:16:31|0.00059672
22:16:32|0.00059672
22:16:33|0.00059672
22:16:34|0.00059672
22:16:36|0.00059904
22:16:37|0.00060023
22:16:39|0.00060015
22:16:39|0.00060015
22:16:41|0.00060015
22:16:42|0.00060015
22:16:42|0.00060015
22:16:44|0.00060015
22:16:45|0.00060015
22:16:46|0.00060015
22:16:47|0.00060015
22:16:49|0.00060015
22:16:49|0.00060185
22:16:50|0.00060254
22:16:51|0.00060393
22:16:52|0.00060393
22:16:53|0.00060372
22:16:55|0.00060372
22:16:55|0.00060299
22:16:57|0.00060345
22:16:58|0.00060345
22:16:59|0.00060356
22:17:00|0.00060356
22:17:02|0.0006045
22:17:02|0.0006045
22:17:03|0.0006045
22:17:04|0.00060498
22:17:05|0.00060507
22:17:06|0.00060546
22:17:07|0.00060331
22:17:08|0.00060331
22:17:09|0.00060383
22:17:10|0.00060349
22:17:11|0.00060349
22:17:13|0.00060349
22:17:14|0.00060349
22:17:16|0.00060377
22:17:16|0.00060377
22:17:17|0.00060295
22:17:18|0.00060295
22:17:19|0.00060295
22:17:20|0.00060266
22:17:21|0.00060266
22:17:22|0.00060266
22:17:23|0.00060266
22:17:24|0.00060087
22:17:25|0.00060087
22:17:26|0.00060087
22:17:27|0.00060143
22:17:28|0.00060143
22:17:29|0.00060143
22:17:30|0.00060143
22:17:31|0.00059906
22:17:32|0.00059904
22:17:33|0.00059904
22:17:34|0.00060034
22:17:36|0.00060034
22:17:37|0.00060034
22:17:38|0.00060031
22:17:39|0.00060031
22:17:39|0.00060031
22:17:42|0.00060003
22:17:42|0.00060003
22:17:44|0.00059941
22:17:45|0.00059941
22:17:46|0.00059941
22:17:48|0.00059941
22:17:48|0.00059941
22:17:50|0.00060054
22:17:52|0.00060054
22:17:52|0.00060054
22:17:53|0.00060054
22:17:55|0.00060054
22:17:56|0.00060054
22:17:57|0.00060054
22:17:57|0.00060054
22:17:58|0.00060054
22:18:00|0.00060054
22:18:02|0.00060054
22:18:02|0.00060054
22:18:03|0.00060054
22:18:05|0.00060011
22:18:06|0.00060011
22:18:07|0.00060011
22:18:08|0.00060011
22:18:09|0.00060011
22:18:10|0.00060011
22:18:11|0.00060011
22:18:12|0.00060011
22:18:13|0.00060125
22:18:13|0.00060125
22:18:15|0.00059974
22:18:16|0.00059974
22:18:16|0.00059974
22:18:17|0.00059974
22:18:19|0.00059974
22:18:20|0.00059974
22:18:21|0.00059973
22:18:22|0.00059973
22:18:23|0.00059973
22:18:24|0.00059973
22:18:24|0.00059973
22:18:25|0.00059973
22:18:28|0.00059973
22:18:29|0.00059973
22:18:29|0.00059973
22:18:31|0.00059973
22:18:31|0.00059796
22:18:33|0.00059796
22:18:33|0.00059796
22:18:34|0.00059796
22:18:36|0.00059736
22:18:38|0.00059726
22:18:39|0.00059813
22:18:39|0.00059642
22:18:41|0.00059627
22:18:42|0.00059367
22:18:43|0.00059367
22:18:44|0.0005954
22:18:46|0.0005954
22:18:47|0.0005954
22:18:48|0.0005954
22:18:49|0.00059333
22:18:50|0.00059333
22:18:51|0.00059488
22:18:52|0.00059488
22:18:53|0.00059488
22:18:54|0.00059488
22:18:55|0.00059384
22:18:56|0.00059384
22:18:57|0.00059384
22:18:58|0.00059205
22:18:59|0.00059205
22:19:00|0.00059202
22:19:01|0.00059202
22:19:02|0.00059066
22:19:03|0.00059066
22:19:05|0.00059346
22:19:05|0.00059346
22:19:06|0.00059346
22:19:08|0.0005935
22:19:09|0.0005935
22:19:11|0.0005935
22:19:12|0.0005935
22:19:14|0.00059489
22:19:15|0.00059489
22:19:16|0.00059489
22:19:17|0.00059489
22:19:18|0.00059489
22:19:19|0.00059503
22:19:20|0.00059503
22:19:21|0.00059528
22:19:22|0.00059528
22:19:24|0.00059528
22:19:25|0.00059528
22:19:25|0.00059528
22:19:26|0.00059528
22:19:28|0.00059528
22:19:29|0.00059528
22:19:29|0.00059583
22:19:31|0.00059666
22:19:32|0.00059666
22:19:32|0.00059666
22:19:33|0.00059572
22:19:34|0.00059572
22:19:35|0.00059572
22:19:36|0.00059572
22:19:38|0.00059524
22:19:40|0.00059524
22:19:41|0.00059333
22:19:42|0.00059333
22:19:44|0.00059419
22:19:45|0.00059419
22:19:46|0.00059419
22:19:47|0.00059154
22:19:48|0.00059154
22:19:49|0.00059154
22:19:50|0.00059419
22:19:52|0.00059419
22:19:53|0.00059419
22:19:53|0.00059393
22:19:55|0.00059393
22:19:56|0.00059365
22:19:58|0.00059365
22:19:59|0.00059365
22:20:00|0.00059336
22:20:01|0.00059336
22:20:02|0.00059336
22:20:03|0.00059336
22:20:05|0.00059336
22:20:06|0.00059336
22:20:07|0.00059336
22:20:08|0.00059336
22:20:09|0.00059336
22:20:10|0.00059336
22:20:11|0.00059485
22:20:12|0.00059485
22:20:12|0.0005955
22:20:14|0.0005955
22:20:15|0.0005955
22:20:15|0.0005955
22:20:16|0.0005955
22:20:17|0.0005955
22:20:19|0.0005955
22:20:19|0.0005955
22:20:20|0.0005955
22:20:21|0.0005955
22:20:23|0.0005955
22:20:24|0.0005955
22:20:25|0.00059362
22:20:26|0.00059362
22:20:27|0.00059362
22:20:28|0.00059362
22:20:29|0.00059362
22:20:30|0.00059362
22:20:31|0.00059362
22:20:33|0.00059362
22:20:33|0.00059362
22:20:34|0.00059362
22:20:35|0.00059362
22:20:36|0.00059367
22:20:37|0.00059367
22:20:39|0.00059367
22:20:40|0.00059367
22:20:42|0.00059367
22:20:42|0.00059367
22:20:43|0.00059367
22:20:44|0.00059367
22:20:45|0.00059367
22:20:46|0.00059367
22:20:47|0.00059367
22:20:48|0.00059367
22:20:50|0.00059367
22:20:51|0.00059367
22:20:52|0.00059367
22:20:54|0.00059367
22:20:55|0.00059367
22:20:56|0.00059367
22:20:57|0.00059367
22:20:58|0.00059367
22:20:59|0.00059367
22:21:00|0.00059367
22:21:01|0.00059367
22:21:01|0.00059539
22:21:03|0.00059539
22:21:03|0.00059539
22:21:05|0.00059539
22:21:06|0.00059539
22:21:07|0.00059539
22:21:07|0.00059539
22:21:09|0.00059539
22:21:11|0.00059539
22:21:11|0.00059539
22:21:12|0.00059539
22:21:13|0.00059539
22:21:15|0.00059539
22:21:16|0.00059539
22:21:17|0.00059539
22:21:18|0.00059539
22:21:20|0.00059485
22:21:21|0.00059485
22:21:21|0.00059485
22:21:23|0.00059485
22:21:24|0.0005947
22:21:25|0.0005947
22:21:26|0.0005947
22:21:27|0.0005947
22:21:28|0.0005947
22:21:28|0.0005947
22:21:29|0.0005947
22:21:31|0.0005947
22:21:32|0.0005947
22:21:32|0.0005947
22:21:34|0.0005947
22:21:36|0.0005947
22:21:36|0.0005947
22:21:37|0.0005947
22:21:39|0.0005947
22:21:41|0.0005947
22:21:42|0.00059382
22:21:44|0.00059382
22:21:44|0.00059382
22:21:45|0.00059382
22:21:46|0.00059382
22:21:47|0.00059382
22:21:49|0.00059382
22:21:51|0.00059382
22:21:51|0.00059382
22:21:52|0.00059382
22:21:54|0.00059382
22:21:55|0.00059382
22:21:55|0.00059382
22:21:58|0.00059382
22:21:58|0.00059382
22:22:00|0.00059382
22:22:01|0.00059382
22:22:01|0.00059382
22:22:03|0.00059382
22:22:04|0.00059382
22:22:04|0.00059382
22:22:06|0.00059382
22:22:07|0.00059382
22:22:07|0.00059382
22:22:08|0.00059382
22:22:10|0.00059584
22:22:11|0.00059557
22:22:12|0.00059557
22:22:13|0.00059557
22:22:14|0.0005966
22:22:14|0.0005966
22:22:16|0.0005966
22:22:17|0.0005966
22:22:18|0.0005966
22:22:19|0.0005966
22:22:20|0.00059683
22:22:21|0.00059683
22:22:21|0.00059717
22:22:23|0.00059717
22:22:24|0.00059717
22:22:26|0.00059717
22:22:26|0.00059717
22:22:27|0.00059717
22:22:28|0.00059717
22:22:29|0.00059717
22:22:30|0.00059717
22:22:31|0.00059717
22:22:32|0.00059614
22:22:33|0.00059614
22:22:34|0.00059614
22:22:35|0.00059614
22:22:36|0.00059614
22:22:37|0.00059614
22:22:38|0.00059614
22:22:39|0.00059614
22:22:41|0.00059614
22:22:41|0.00059614
22:22:42|0.00059614
22:22:44|0.00059614
22:22:45|0.00059614
22:22:46|0.00059614
22:22:46|0.00059614
22:22:48|0.00059614
22:22:49|0.00059614
22:22:50|0.00059614
22:22:52|0.0005976
22:22:52|0.00059943
22:22:53|0.0005994
22:22:54|0.0005994
22:22:56|0.0005994
22:22:58|0.0005994
22:22:58|0.0005994
22:22:59|0.0005994
22:23:01|0.0005994
22:23:02|0.0005994
22:23:02|0.0005994
22:23:03|0.0005994
22:23:05|0.0005994
22:23:06|0.0005994
22:23:06|0.0005994
22:23:07|0.0005994
22:23:09|0.0005994
22:23:10|0.0005994
22:23:11|0.00060023
22:23:12|0.00060023
22:23:13|0.00060023
22:23:14|0.00060023
22:23:15|0.00060023
22:23:16|0.00060023
22:23:17|0.00060023
22:23:18|0.00060088
22:23:19|0.00060088
22:23:20|0.00060088
22:23:21|0.00060088
22:23:22|0.00060088
22:23:23|0.00060131
22:23:24|0.00060131
22:23:25|0.00060131
22:23:26|0.00060131
22:23:27|0.00060131
22:23:28|0.00060131
22:23:29|0.00060131
22:23:30|0.00060131
22:23:31|0.00060131
22:23:32|0.00060131
22:23:33|0.00060131
22:23:34|0.00060131
22:23:35|0.00060131
22:23:36|0.00060131
22:23:37|0.00060131
22:23:38|0.00060131
22:23:39|0.00060131
22:23:40|0.00060131
22:23:42|0.00060131
22:23:43|0.00060131
22:23:45|0.00060131
22:23:46|0.00060131
22:23:47|0.00060131
22:23:48|0.00060131
22:23:49|0.00060131
22:23:50|0.00060131
22:23:51|0.00060131
22:23:53|0.00060131
22:23:54|0.00060131
22:23:55|0.00060131
22:23:56|0.00060241
22:23:57|0.00060241
22:23:58|0.00060241
22:23:59|0.00060241
22:24:00|0.00060241
22:24:01|0.00060241
22:24:02|0.00060241
22:24:03|0.00060241
22:24:05|0.00060241
22:24:05|0.00060241
22:24:06|0.00060241
22:24:08|0.00060241
22:24:09|0.00060241
22:24:11|0.00060241
22:24:11|0.00060241
22:24:12|0.00060241
22:24:13|0.00060241
22:24:14|0.00060241
22:24:15|0.00060241
22:24:17|0.00060241
22:24:17|0.00060241
22:24:18|0.00060241
22:24:20|0.0006028
22:24:21|0.0006028
22:24:22|0.00060212
22:24:22|0.00060212
22:24:23|0.00060212
22:24:24|0.00060212
22:24:25|0.00060212
22:24:26|0.00060212
22:24:28|0.00060212
22:24:29|0.00060212
22:24:30|0.00060212
22:24:30|0.00060212
22:24:31|0.00060212
22:24:33|0.00060212
22:24:34|0.00060212
22:24:35|0.00060212
22:24:36|0.00060212
22:24:37|0.00060212
22:24:38|0.00060212
22:24:39|0.00060212
22:24:40|0.00060212
22:24:41|0.00060153
22:24:42|0.00060153
22:24:44|0.00060153
22:24:45|0.00060153
22:24:46|0.00060153
22:24:47|0.00060064
22:24:48|0.00060064
22:24:49|0.00060064
22:24:50|0.00060064
22:24:51|0.00060064
22:24:52|0.00060064
22:24:53|0.00060035
22:24:54|0.00060035
22:24:55|0.00060035
22:24:57|0.00060035
22:24:57|0.00060035
22:24:59|0.00060035
22:24:59|0.00060035
22:25:00|0.00060035
22:25:01|0.00060035
22:25:03|0.00060035
22:25:04|0.00060035
22:25:05|0.00060035
22:25:06|0.00060035
22:25:07|0.00060035
22:25:08|0.00060035
22:25:09|0.00060035
22:25:10|0.00060035
22:25:11|0.00060035
22:25:13|0.00059888
22:25:14|0.00059886
22:25:14|0.00059886
22:25:15|0.00059886
22:25:16|0.00059886
22:25:18|0.00059886
22:25:18|0.00059886
22:25:20|0.00059886
22:25:20|0.00059886
22:25:21|0.00059886
22:25:22|0.00059886
22:25:24|0.00059886
22:25:24|0.00059886
22:25:26|0.00059886
22:25:26|0.00060082
22:25:28|0.00060082
22:25:29|0.00060082
22:25:29|0.00060082
22:25:30|0.00060124
22:25:31|0.00060124
22:25:32|0.00060124
22:25:33|0.00060124
22:25:34|0.00060095
22:25:36|0.00060095
22:25:37|0.00060095
22:25:38|0.00060095
22:25:38|0.00060095
22:25:39|0.00060095
22:25:40|0.00060095
22:25:41|0.00060095
22:25:42|0.00060095
22:25:44|0.00060013
22:25:46|0.00060006
22:25:47|0.00060006
22:25:48|0.00060006
22:25:50|0.00060006
22:25:50|0.00060006
22:25:52|0.00060006
22:25:52|0.00060006
22:25:53|0.00060006
22:25:55|0.00059982
22:25:56|0.00059982
22:25:57|0.00059982
22:25:58|0.00059982
22:25:59|0.00059982
22:26:00|0.00059982
22:26:01|0.00059982
22:26:02|0.00059934
22:26:03|0.00059934
22:26:04|0.00059934
22:26:05|0.00059934
22:26:06|0.00059934
22:26:07|0.00059934
22:26:08|0.00059934
22:26:09|0.00059934
22:26:10|0.00059934
22:26:11|0.00059934
22:26:12|0.00059934
22:26:13|0.00059934
22:26:15|0.00059934
22:26:15|0.00059934
22:26:17|0.00059934
22:26:18|0.00059925
22:26:19|0.00059925
22:26:20|0.00059925
22:26:21|0.00059925
22:26:23|0.00059896
22:26:24|0.00059896
22:26:24|0.00059896
22:26:25|0.00059896
22:26:27|0.00059896
22:26:28|0.00059896
22:26:29|0.00059896
22:26:30|0.00060046
22:26:31|0.00060046
22:26:32|0.00060046
22:26:33|0.00060046
22:26:34|0.00060046
22:26:35|0.00060046
22:26:36|0.00060046
22:26:37|0.00060046
22:26:38|0.00060046
22:26:40|0.00060046
22:26:40|0.00060046
22:26:42|0.00060046
22:26:42|0.00060046
22:26:43|0.00060046
22:26:44|0.00060046
22:26:45|0.00060046
22:26:47|0.00060144
22:26:48|0.00060144
22:26:50|0.00060144
22:26:50|0.00060144
22:26:51|0.00060144
22:26:53|0.00060144
22:26:54|0.00060144
22:26:55|0.00060144
22:26:56|0.00060144
22:26:57|0.00060144
22:26:58|0.00060144
22:26:59|0.00060144
22:27:00|0.00060144
22:27:01|0.00060144
22:27:03|0.00060144
22:27:03|0.00060144
22:27:04|0.00060144
22:27:05|0.00060144
22:27:07|0.00060144
22:27:08|0.00060144
22:27:08|0.00060144
22:27:10|0.00060046
22:27:11|0.00060046
22:27:12|0.00060046
22:27:13|0.00060046
22:27:14|0.00060046
22:27:15|0.00060046
22:27:16|0.00060046
22:27:17|0.00060046
22:27:18|0.00060046
22:27:19|0.00060046
22:27:21|0.00060046
22:27:21|0.00060046
22:27:22|0.00060046
22:27:24|0.00060046
22:27:25|0.00060046
22:27:26|0.00060046
22:27:27|0.00060046
22:27:28|0.00060046
22:27:29|0.00060046
22:27:30|0.00060046
22:27:31|0.00060046
22:27:32|0.00060046
22:27:33|0.00060046
22:27:34|0.00060046
22:27:35|0.00060046
22:27:36|0.00060046
22:27:37|0.00060046
22:27:38|0.00060046
22:27:39|0.00060046
22:27:40|0.00060046
22:27:41|0.00060046
22:27:42|0.00060046
22:27:43|0.00060046
22:27:45|0.00060046
22:27:46|0.00060046
22:27:47|0.00060046
22:27:48|0.00060046
22:27:50|0.00060046
22:27:51|0.00060046
22:27:52|0.00060046
22:27:53|0.00060046
22:27:55|0.00060046
22:27:55|0.00060046
22:27:57|0.00060046
22:27:58|0.00060046
22:27:59|0.00060046
22:28:00|0.00060046
22:28:01|0.00060014
22:28:03|0.00060042
22:28:03|0.00060042
22:28:04|0.00060042
22:28:05|0.00060042
22:28:07|0.00060042
22:28:07|0.00060042
22:28:08|0.00060042
22:28:09|0.00060042
22:28:10|0.00060042
22:28:11|0.00060042
22:28:13|0.00060042
22:28:13|0.00060042
22:28:15|0.00060042
22:28:16|0.00060042
22:28:17|0.00060042
22:28:18|0.00060077
22:28:19|0.00060077
22:28:20|0.00060077
22:28:22|0.00060058
22:28:23|0.00060058
22:28:23|0.00060058
22:28:25|0.00060058
22:28:26|0.00060058
22:28:26|0.00060058
22:28:27|0.00060058
22:28:28|0.00060058
22:28:30|0.00060058
22:28:31|0.00060058
22:28:32|0.00060058
22:28:33|0.00060058
22:28:34|0.00060058
22:28:35|0.00060058
22:28:36|0.00060058
22:28:37|0.00060058
22:28:38|0.00060058
22:28:39|0.00060058
22:28:40|0.00060058
22:28:41|0.00060058
22:28:42|0.00060058
22:28:43|0.00060085
22:28:44|0.00060085
22:28:45|0.00060085
22:28:46|0.00060085
22:28:48|0.00060116
22:28:49|0.00060116
22:28:50|0.00060116
22:28:51|0.00060116
22:28:52|0.00060116
22:28:53|0.00060116
22:28:54|0.00060116
22:28:56|0.00060116
22:28:57|0.00060116
22:28:58|0.00060116
22:28:59|0.00060116
22:29:00|0.00060116
22:29:01|0.00060218
22:29:02|0.00060198
22:29:04|0.00060198
22:29:04|0.00060198
22:29:06|0.00060198
22:29:07|0.00060198
22:29:08|0.00060198
22:29:09|0.00060198
22:29:10|0.00060198
22:29:11|0.00060198
22:29:12|0.00060198
22:29:13|0.00060198
22:29:14|0.00060245
22:29:15|0.00060217
22:29:16|0.00060217
22:29:17|0.00060217
22:29:18|0.00060217
22:29:19|0.00060217
22:29:20|0.00060217
22:29:21|0.00060217
22:29:22|0.00060217
22:29:23|0.00060217
22:29:24|0.00060217
22:29:26|0.00060217
22:29:26|0.00060217
22:29:27|0.00060217
22:29:28|0.00060217
22:29:29|0.00060217
22:29:30|0.00060217
22:29:32|0.00060217
22:29:32|0.00060217
22:29:33|0.00060217
22:29:34|0.00060217
22:29:36|0.00060217
22:29:37|0.00060217
22:29:38|0.00060217
22:29:39|0.00060217
22:29:41|0.00060217
22:29:41|0.00060217
22:29:42|0.00060217
22:29:43|0.00060217
22:29:44|0.00060217
22:29:45|0.00060217
22:29:46|0.00060217
22:29:48|0.00060217
22:29:50|0.00060217
22:29:51|0.00060217
22:29:52|0.00060217
22:29:53|0.00060217
22:29:55|0.00060217
22:29:55|0.00060217
22:29:56|0.00060217
22:29:58|0.00060217
22:30:00|0.00060217
22:30:00|0.00060217
22:30:01|0.00060217
22:30:03|0.00060217
22:30:04|0.00060217
22:30:04|0.00060217
22:30:06|0.00060217
22:30:06|0.00060217
22:30:08|0.00060217
22:30:10|0.00060217
22:30:11|0.00060217
22:30:12|0.00060217
22:30:12|0.00060217
22:30:15|0.00060217
22:30:15|0.00060217
22:30:16|0.00060217
22:30:17|0.00060217
22:30:18|0.00060217
22:30:19|0.00060217
22:30:20|0.00060217
22:30:21|0.00060217
22:30:22|0.00060217
22:30:23|0.0006014
22:30:24|0.0006014
22:30:25|0.0006014
22:30:27|0.00060122
22:30:28|0.00060122
22:30:29|0.00060122
22:30:30|0.00060111
22:30:30|0.00060111
22:30:33|0.00060111
22:30:33|0.00060111
22:30:34|0.00060111
22:30:35|0.00060111
22:30:36|0.00060111
22:30:37|0.00060082
22:30:38|0.00060082
22:30:39|0.00060082
22:30:40|0.00059986
22:30:41|0.00059986
22:30:42|0.00059986
22:30:43|0.00059958
22:30:44|0.00059958
22:30:45|0.00059958
22:30:46|0.00059903
22:30:47|0.00059903
22:30:49|0.00059903
22:30:50|0.00059903
22:30:51|0.00059903
22:30:53|0.00059903
22:30:53|0.00059903
22:30:54|0.00059903
22:30:56|0.00059903
22:30:58|0.00059903
22:30:59|0.00059517
22:31:00|0.00059576
22:31:00|0.00059824
22:31:02|0.00059701
22:31:03|0.00059701
22:31:04|0.0005951
22:31:05|0.00059701
22:31:06|0.00059682
22:31:07|0.00059682
22:31:08|0.00059682
22:31:10|0.00059638
22:31:11|0.00059638
22:31:12|0.00059616
22:31:13|0.00059616
22:31:15|0.0005961
22:31:15|0.00059359
22:31:16|0.00059359
22:31:17|0.00059359
22:31:18|0.00059607
22:31:19|0.00059607
22:31:20|0.00059607
22:31:21|0.0005958
22:31:22|0.0005958
22:31:23|0.0005958
22:31:24|0.0005958
22:31:26|0.0005958
22:31:27|0.0005958
22:31:27|0.0005958
22:31:29|0.0005958
22:31:30|0.0005958
22:31:31|0.0005958
22:31:32|0.0005958
22:31:33|0.00059539
22:31:35|0.00059539
22:31:35|0.00059539
22:31:37|0.00059539
22:31:38|0.00059539
22:31:39|0.00059539
22:31:40|0.00059539
22:31:41|0.00059539
22:31:42|0.00059539
22:31:43|0.00059539
22:31:44|0.00059539
22:31:46|0.00059699
22:31:46|0.00059699
22:31:48|0.00059699
22:31:49|0.00059699
22:31:50|0.00059734
22:31:51|0.00059734
22:31:52|0.00059734
22:31:54|0.00059734
22:31:54|0.00059734
22:31:55|0.00059734
22:31:57|0.00059734
22:31:57|0.00059734
22:31:59|0.00059734
22:32:00|0.00059734
22:32:01|0.00059734
22:32:02|0.00059734
22:32:03|0.00059803
22:32:04|0.00059803
22:32:05|0.00059873
22:32:06|0.00059874
22:32:07|0.000599
22:32:08|0.000599
22:32:09|0.000599
22:32:10|0.000599
22:32:11|0.000599
22:32:12|0.000599
22:32:14|0.000599
22:32:15|0.000599
22:32:15|0.000599
22:32:17|0.000599
22:32:17|0.000599
22:32:18|0.000599
22:32:19|0.000599
22:32:20|0.000599
22:32:22|0.000599
22:32:23|0.000599
22:32:23|0.000599
22:32:24|0.000599
22:32:25|0.00059851
22:32:27|0.00059787
22:32:27|0.00059787
22:32:28|0.00059787
22:32:29|0.00059818
22:32:30|0.00059818
22:32:32|0.00059818
22:32:33|0.00059818
22:32:34|0.00059818
22:32:35|0.00059818
22:32:36|0.00059818
22:32:37|0.00059818
22:32:38|0.00059749
22:32:39|0.00059749
22:32:40|0.00059749
22:32:41|0.00059749
22:32:42|0.00059749
22:32:44|0.00059857
22:32:44|0.00059857
22:32:45|0.00059857
22:32:47|0.00059857
22:32:48|0.00059857
22:32:49|0.00059857
22:32:50|0.00059857
22:32:51|0.00059857
22:32:53|0.00059857
22:32:54|0.00059857
22:32:55|0.00059857
22:32:55|0.00059857
22:32:57|0.00059857
22:32:58|0.00059732
22:32:58|0.00059732
22:33:00|0.00059732
22:33:01|0.00059732
22:33:03|0.00059732
22:33:04|0.00059732
22:33:04|0.00059732
22:33:06|0.00059732
22:33:08|0.00059732
22:33:08|0.00059732
22:33:09|0.00059801
22:33:11|0.00059801
22:33:12|0.00059801
22:33:13|0.00059801
22:33:15|0.00059813
22:33:15|0.00059813
22:33:17|0.00059813
22:33:17|0.00059813
22:33:18|0.00059813
22:33:20|0.00059813
22:33:21|0.00059813
22:33:22|0.00059813
22:33:23|0.00059813
22:33:24|0.00059813
22:33:25|0.00059813
22:33:26|0.00059813
22:33:27|0.00059813
22:33:28|0.00059813
22:33:29|0.00059813
22:33:30|0.00059813
22:33:31|0.00059813
22:33:32|0.00059813
22:33:33|0.00059813
22:33:35|0.00059813
22:33:35|0.00059813
22:33:36|0.00059813
22:33:38|0.00059908
22:33:39|0.00059908
22:33:40|0.00059908
22:33:42|0.00059959
22:33:42|0.00059959
22:33:44|0.00059959
22:33:45|0.00059959
22:33:46|0.00059959
22:33:47|0.00059959
22:33:48|0.00059959
22:33:49|0.00059959
22:33:50|0.00059959
22:33:51|0.00059959
22:33:53|0.00059959
22:33:53|0.00059959
22:33:54|0.00059959
22:33:55|0.00059959
22:33:57|0.00059959
22:33:58|0.00059959
22:34:00|0.00059959
22:34:00|0.00059959
22:34:01|0.00059959
22:34:02|0.00059959
22:34:03|0.00059959
22:34:04|0.00059959
22:34:06|0.00059959
22:34:07|0.00059959
22:34:08|0.00059959
22:34:09|0.00059959
22:34:11|0.00059959
22:34:11|0.00059959
22:34:12|0.00059959
22:34:13|0.0005985
22:34:14|0.0005985
22:34:15|0.0005985
22:34:16|0.0005985
22:34:17|0.0005985
22:34:18|0.0005985
22:34:19|0.0005985
22:34:20|0.0005985
22:34:21|0.0005985
22:34:22|0.0005985
22:34:23|0.0005985
22:34:24|0.0005985
22:34:25|0.0005985
22:34:26|0.0005985
22:34:27|0.0005985
22:34:28|0.0005985
22:34:29|0.0005985
22:34:30|0.0005985
22:34:31|0.0005985
22:34:32|0.0005985
22:34:33|0.0005985
22:34:34|0.0005985
22:34:35|0.0005985
22:34:36|0.0005985
22:34:38|0.0005985
22:34:38|0.0005985
22:34:40|0.0005985
22:34:40|0.0005983
22:34:41|0.00059642
22:34:43|0.00059642
22:34:43|0.00059642
22:34:45|0.00059436
22:34:45|0.00059436
22:34:47|0.00059714
22:34:48|0.00059713
22:34:48|0.00059713
22:34:49|0.00059713
22:34:51|0.00059713
22:34:52|0.00059713
22:34:53|0.0005963
22:34:54|0.00059436
22:34:55|0.00059436
22:34:55|0.00059542
22:34:58|0.00059333
22:34:59|0.00059626
22:34:59|0.0005941
22:35:00|0.0005941
22:35:02|0.00059281
22:35:03|0.00059277
22:35:03|0.00059277
22:35:05|0.00059277
22:35:05|0.00059234
22:35:08|0.00059233
22:35:08|0.00059316
22:35:09|0.00059316
22:35:10|0.00059369
22:35:11|0.00059408
22:35:12|0.00059408
22:35:13|0.00059408
22:35:14|0.00059408
22:35:15|0.00059408
22:35:16|0.00059408
22:35:17|0.00059408
22:35:18|0.00059408
22:35:19|0.00059408
22:35:20|0.00059408
22:35:21|0.00059408
22:35:22|0.00059408
22:35:23|0.00059408
22:35:24|0.00059408
22:35:25|0.00059412
22:35:26|0.00059412
22:35:27|0.00059412
22:35:28|0.00059412
22:35:29|0.00059412
22:35:31|0.00059341
22:35:33|0.00059341
22:35:33|0.00059341
22:35:34|0.00059341
22:35:36|0.00059341
22:35:38|0.00059341
22:35:38|0.00059341
22:35:39|0.00059341
22:35:40|0.00059341
22:35:41|0.00059341
22:35:42|0.00059435
22:35:43|0.00059435
22:35:44|0.00059435
22:35:45|0.00059435
22:35:46|0.00059435
22:35:47|0.00059435
22:35:48|0.00059435
22:35:49|0.00059435
22:35:51|0.00059574
22:35:52|0.00059574
22:35:53|0.00059642
22:35:53|0.00059642
22:35:56|0.00059664
22:35:57|0.00059664
22:35:59|0.00059664
22:36:00|0.00059664
22:36:01|0.00059664
22:36:02|0.00059664
22:36:04|0.00059664
22:36:05|0.00059664
22:36:06|0.00059664
22:36:07|0.00059664
22:36:08|0.00059664
22:36:09|0.00059664
22:36:10|0.00059664
22:36:11|0.00059682
22:36:12|0.00059707
22:36:13|0.00059756
22:36:15|0.00059756
22:36:16|0.00059756
22:36:17|0.00059756
22:36:19|0.00059813
22:36:20|0.0005984
22:36:20|0.0005984
22:36:22|0.00059818
22:36:22|0.00059818
22:36:25|0.00059818
22:36:26|0.00059818
22:36:26|0.00059818
22:36:27|0.00059818
22:36:29|0.00059818
22:36:30|0.00059818
22:36:31|0.00059818
22:36:32|0.00059818
22:36:33|0.00059818
22:36:34|0.00059818
22:36:35|0.00059818
22:36:35|0.00059818
22:36:37|0.00059818
22:36:38|0.00059818
22:36:40|0.00059818
22:36:40|0.00059818
22:36:41|0.00059818
22:36:43|0.00059818
22:36:43|0.00059818
22:36:44|0.00059818
22:36:45|0.00059818
22:36:47|0.00059818
22:36:48|0.00059818
22:36:48|0.00059818
22:36:49|0.00059818
22:36:51|0.00059818
22:36:52|0.00059818
22:36:53|0.00059818
22:36:54|0.00059818
22:36:56|0.00059797
22:36:56|0.00059797
22:36:57|0.00059797
22:36:58|0.00059769
22:36:59|0.00059769
22:37:00|0.00059769
22:37:02|0.0005974
22:37:03|0.0005974
22:37:03|0.0005974
22:37:05|0.0005974
22:37:06|0.0005974
22:37:07|0.0005965
22:37:08|0.0005965
22:37:09|0.0005965
22:37:09|0.0005965
22:37:11|0.0005965
22:37:12|0.0005965
22:37:12|0.00059565
22:37:14|0.00059565
22:37:15|0.00059565
22:37:16|0.00059565
22:37:17|0.00059565
22:37:18|0.0005965
22:37:19|0.0005965
22:37:21|0.00059673
22:37:21|0.00059673
22:37:22|0.00059673
22:37:23|0.00059673
22:37:24|0.00059673
22:37:25|0.00059673
22:37:26|0.00059673
22:37:28|0.00059673
22:37:29|0.00059673
22:37:30|0.00059673
22:37:31|0.00059593
22:37:32|0.00059593
22:37:33|0.00059593
22:37:34|0.00059593
22:37:34|0.00059593
22:37:35|0.00059593
22:37:37|0.00059593
22:37:38|0.00059593
22:37:39|0.00059593
22:37:40|0.00059564
22:37:41|0.00059564
22:37:42|0.00059564
22:37:44|0.00059564
22:37:44|0.00059564
22:37:45|0.00059536
22:37:46|0.00059536
22:37:47|0.00059536
22:37:48|0.00059536
22:37:49|0.00059536
22:37:50|0.00059536
22:37:51|0.00059536
22:37:52|0.00059536
22:37:53|0.00059536
22:37:54|0.00059445
22:37:55|0.00059445
22:37:57|0.00059445
22:37:59|0.00059445
22:38:00|0.00059445
22:38:01|0.00059445
22:38:01|0.00059445
22:38:03|0.00059445
22:38:05|0.00059445
22:38:05|0.00059445
22:38:06|0.00059445
22:38:07|0.00059445
22:38:08|0.00059417
22:38:09|0.00059417
22:38:10|0.00059417
22:38:11|0.00059417
22:38:12|0.00059417
22:38:14|0.00059417
22:38:15|0.00059392
22:38:16|0.00059392
22:38:17|0.00059392
22:38:18|0.00059392
22:38:20|0.00059392
22:38:20|0.00059392
22:38:21|0.00059392
22:38:22|0.00059392
22:38:24|0.00059392
22:38:25|0.00059388
22:38:26|0.00059388
22:38:27|0.00059388
22:38:28|0.00059435
22:38:29|0.00059435
22:38:30|0.00059435
22:38:31|0.00059435
22:38:32|0.00059435
22:38:33|0.00059435
22:38:34|0.00059443
22:38:35|0.00059443
22:38:36|0.00059443
22:38:37|0.00059443
22:38:38|0.00059368
22:38:39|0.00059368
22:38:40|0.00059368
22:38:41|0.00059368
22:38:42|0.00059368
22:38:43|0.00059368
22:38:44|0.00059368
22:38:45|0.00059368
22:38:46|0.00059368
22:38:47|0.00059368
22:38:48|0.00059368
22:38:49|0.00059368
22:38:50|0.00059368
22:38:51|0.00059368
22:38:52|0.00059368
22:38:53|0.00059368
22:38:55|0.00059368
22:38:55|0.00059368
22:38:56|0.00059368
22:38:58|0.00059368
22:39:00|0.00059368
22:39:01|0.00059368
22:39:02|0.00059368
22:39:03|0.00059368
22:39:04|0.00059368
22:39:05|0.00059368
22:39:07|0.00059421
22:39:07|0.00059421
22:39:08|0.00059421
22:39:09|0.00059421
22:39:11|0.00059421
22:39:12|0.00059421
22:39:13|0.00059421
22:39:13|0.00059421
22:39:14|0.00059421
22:39:16|0.00059421
22:39:16|0.00059421
22:39:18|0.00059421
22:39:18|0.00059421
22:39:19|0.00059421
22:39:20|0.00059421
22:39:22|0.00059421
22:39:23|0.00059421
22:39:24|0.00059421
22:39:25|0.00059421
22:39:26|0.00059421
22:39:27|0.00059421
22:39:28|0.00059421
22:39:29|0.00059421
22:39:30|0.00059421
22:39:31|0.00059421
22:39:32|0.00059421
22:39:33|0.00059421
22:39:35|0.0005949
22:39:35|0.0005949
22:39:36|0.0005949
22:39:38|0.0005949
22:39:39|0.0005949
22:39:40|0.0005949
22:39:40|0.0005949
22:39:42|0.0005949
22:39:43|0.0005949
22:39:43|0.00059426
22:39:45|0.00059426
22:39:45|0.00059426
22:39:47|0.00059426
22:39:48|0.00059426
22:39:49|0.00059426
22:39:50|0.00059426
22:39:51|0.00059426
22:39:52|0.00059426
22:39:53|0.00059426
22:39:54|0.00059426
22:39:55|0.00059426
22:39:56|0.00059426
22:39:58|0.00059473
22:39:58|0.00059473
22:39:59|0.00059473
22:40:01|0.00059473
22:40:02|0.00059473
22:40:04|0.00059473
22:40:04|0.00059499
22:40:05|0.00059499
22:40:07|0.00059499
22:40:08|0.00059499
22:40:09|0.00059499
22:40:10|0.00059499
22:40:11|0.00059499
22:40:13|0.00059537
22:40:13|0.00059537
22:40:15|0.00059537
22:40:15|0.00059537
22:40:17|0.00059537
22:40:18|0.00059537
22:40:18|0.00059537
22:40:19|0.00059537
22:40:20|0.00059537
22:40:21|0.00059537
22:40:22|0.00059537
22:40:23|0.00059537
22:40:25|0.00059537
22:40:26|0.00059537
22:40:27|0.00059537
22:40:28|0.00059537
22:40:29|0.00059537
22:40:30|0.00059537
22:40:31|0.00059537
22:40:32|0.00059537
22:40:34|0.00059537
22:40:34|0.00059537
22:40:36|0.00059537
22:40:37|0.00059537
22:40:38|0.00059537
22:40:39|0.00059537
22:40:40|0.00059537
22:40:41|0.00059537
22:40:42|0.00059537
22:40:43|0.00059537
22:40:44|0.00059537
22:40:45|0.00059537
22:40:46|0.00059537
22:40:47|0.00059537
22:40:48|0.00059537
22:40:49|0.00059537
22:40:50|0.00059537
22:40:51|0.00059537
22:40:52|0.00059537
22:40:53|0.00059537
22:40:54|0.00059537
22:40:55|0.00059537
22:40:56|0.00059537
22:40:57|0.00059537
22:40:58|0.00059537
22:41:00|0.00059537
22:41:01|0.00059537
22:41:02|0.00059537
22:41:03|0.00059537
22:41:03|0.00059537
22:41:05|0.00059537
22:41:06|0.00059537
22:41:07|0.00059537
22:41:09|0.00059537
22:41:10|0.00059537
22:41:11|0.00059537
22:41:11|0.00059537
22:41:13|0.00059537
22:41:14|0.00059537
22:41:15|0.00059537
22:41:16|0.00059537
22:41:17|0.00059537
22:41:18|0.00059537
22:41:19|0.00059537
22:41:20|0.00059537
22:41:21|0.00059537
22:41:22|0.00059537
22:41:23|0.00059537
22:41:24|0.00059537
22:41:25|0.00059537
22:41:26|0.00059537
22:41:27|0.00059537
22:41:28|0.00059537
22:41:29|0.00059537
22:41:30|0.00059537
22:41:31|0.00059537
22:41:32|0.00059537
22:41:33|0.00059537
22:41:34|0.00059537
22:41:35|0.00059537
22:41:36|0.00059537
22:41:37|0.00059537
22:41:38|0.00059537
22:41:40|0.00059537
22:41:41|0.00059537
22:41:41|0.00059537
22:41:42|0.00059537
22:41:43|0.00059537
22:41:44|0.00059537
22:41:45|0.00059537
22:41:46|0.00059537
22:41:48|0.00059537
22:41:48|0.00059537
22:41:50|0.00059537
22:41:51|0.00059537
22:41:52|0.00059585
22:41:52|0.00059585
22:41:53|0.00059585
22:41:55|0.00059585
22:41:56|0.00059585
22:41:56|0.00059585
22:41:58|0.00059576
22:41:58|0.00059576
22:42:00|0.00059576
22:42:01|0.00059576
22:42:02|0.00059576
22:42:03|0.00059576
22:42:04|0.00059458
22:42:05|0.00059458
22:42:06|0.00059458
22:42:07|0.00059458
22:42:08|0.00059429
22:42:09|0.00059429
22:42:10|0.00059429
22:42:11|0.00059429
22:42:12|0.00059401
22:42:13|0.00059401
22:42:14|0.00059401
22:42:15|0.00059401
22:42:16|0.00059401
22:42:17|0.00059401
22:42:18|0.00059401
22:42:19|0.00059401
22:42:20|0.00059401
22:42:21|0.00059401
22:42:22|0.00059401
22:42:23|0.00059401
22:42:24|0.00059401
22:42:25|0.00059401
22:42:26|0.00059401
22:42:27|0.00059401
22:42:28|0.00059401
22:42:29|0.00059401
22:42:30|0.00059401
22:42:31|0.00059401
22:42:32|0.00059401
22:42:33|0.00059401
22:42:34|0.00059401
22:42:35|0.00059372
22:42:37|0.00059333
22:42:37|0.00059333
22:42:38|0.0005928
22:42:40|0.0005928
22:42:41|0.00059274
22:42:42|0.00059274
22:42:43|0.00059274
22:42:44|0.00059251
22:42:45|0.00059251
22:42:46|0.00059251
22:42:47|0.00059223
22:42:47|0.00059223
22:42:48|0.00059223
22:42:49|0.00059053
22:42:50|0.00059138
22:42:51|0.00059138
22:42:52|0.00059077
22:42:53|0.00059077
22:42:54|0.00059
22:42:56|0.00059086
22:42:57|0.00059086
22:42:58|0.00059086
22:42:59|0.00059086
22:43:00|0.00058666
22:43:01|0.00058666
22:43:02|0.00058666
22:43:04|0.00058999
22:43:05|0.00058999
22:43:07|0.00058999
22:43:08|0.00058932
22:43:09|0.00058932
22:43:10|0.00058835
22:43:11|0.00058724
22:43:12|0.00058724
22:43:13|0.00058899
22:43:14|0.00058899
22:43:15|0.00058899
22:43:16|0.00058899
22:43:18|0.00058787
22:43:19|0.00058787
22:43:20|0.00058878
22:43:21|0.00058878
22:43:22|0.00058878
22:43:22|0.00058878
22:43:23|0.00058878
22:43:24|0.00058878
22:43:26|0.00058878
22:43:27|0.00058878
22:43:27|0.00058878
22:43:28|0.00058878
22:43:30|0.00058878
22:43:30|0.00058878
22:43:31|0.00058878
22:43:32|0.00058878
22:43:33|0.00058878
22:43:35|0.00058878
22:43:36|0.00058876
22:43:37|0.00058876
22:43:38|0.00058867
22:43:39|0.00058867
22:43:40|0.00058867
22:43:41|0.00058867
22:43:42|0.00058867
22:43:43|0.00058867
22:43:44|0.00058867
22:43:45|0.00058867
22:43:47|0.00058867
22:43:47|0.00058867
22:43:48|0.00058867
22:43:50|0.00058867
22:43:50|0.00059081
22:43:52|0.000592
22:43:53|0.000592
22:43:53|0.00059241
22:43:54|0.00059241
22:43:56|0.00059289
22:43:56|0.00059289
22:43:57|0.00059289
22:43:58|0.00059289
22:43:59|0.00059289
22:44:01|0.00059289
22:44:03|0.00059289
22:44:04|0.00059289
22:44:04|0.00059289
22:44:05|0.00059289
22:44:06|0.00059289
22:44:08|0.00059289
22:44:08|0.00059289
22:44:09|0.00059289
22:44:10|0.00059243
22:44:11|0.00059143
22:44:13|0.00059143
22:44:14|0.00059143
22:44:15|0.00059143
22:44:16|0.00059143
22:44:17|0.00059143
22:44:18|0.00059143
22:44:19|0.00059143
22:44:20|0.00059143
22:44:21|0.00059143
22:44:22|0.00059143
22:44:23|0.00059143
22:44:24|0.00059143
22:44:25|0.00059143
22:44:26|0.00059143
22:44:27|0.00059143
22:44:28|0.0005929
22:44:29|0.00059316
22:44:30|0.00059316
22:44:31|0.00059316
22:44:32|0.00059316
22:44:33|0.00059316
22:44:34|0.00059316
22:44:35|0.00059316
22:44:36|0.00059316
22:44:37|0.00059316
22:44:38|0.00059316
22:44:39|0.00059316
22:44:40|0.00059316
22:44:41|0.00059316
22:44:42|0.00059316
22:44:43|0.00059316
22:44:44|0.00059316
22:44:45|0.00059316
22:44:47|0.00059316
22:44:47|0.00059316
22:44:48|0.00059316
22:44:49|0.00059316
22:44:50|0.00059316
22:44:51|0.00059316
22:44:52|0.00059316
22:44:53|0.00059316
22:44:54|0.00059316
22:44:56|0.00059316
22:44:57|0.00059197
22:44:57|0.00059197
22:44:59|0.00059197
22:44:59|0.00059197
22:45:01|0.00059197
22:45:01|0.00059197
22:45:02|0.00059197
22:45:04|0.00059197
22:45:06|0.00059197
22:45:06|0.00059197
22:45:08|0.00059197
22:45:09|0.00059197
22:45:10|0.00059197
22:45:11|0.00059264
22:45:12|0.00059264
22:45:14|0.00059264
22:45:14|0.00059264
22:45:16|0.00059264
22:45:17|0.00059264
22:45:18|0.00059264
22:45:19|0.00059264
22:45:20|0.00059264
22:45:21|0.00059264
22:45:22|0.00059264
22:45:23|0.00059264
22:45:25|0.00059264
22:45:25|0.00059264
22:45:26|0.00059264
22:45:27|0.00059264
22:45:29|0.00059264
22:45:29|0.00059264
22:45:31|0.00059195
22:45:32|0.00059195
22:45:33|0.00059195
22:45:34|0.00059195
22:45:35|0.00059195
22:45:36|0.00059195
22:45:37|0.00059195
22:45:38|0.00059195
22:45:39|0.00059195
22:45:40|0.00059195
22:45:41|0.00059195
22:45:43|0.00059195
22:45:43|0.00059195
22:45:45|0.00059195
22:45:46|0.00059195
22:45:48|0.00059195
22:45:48|0.00059195
22:45:49|0.00059195
22:45:50|0.00059195
22:45:51|0.00059195
22:45:52|0.00059195
22:45:53|0.00059195
22:45:54|0.00059195
22:45:55|0.00059311
22:45:56|0.00059343
22:45:57|0.00059343
22:45:59|0.00059343
22:45:59|0.00059343
22:46:00|0.00059343
22:46:01|0.00059343
22:46:02|0.00059343
22:46:03|0.00059343
22:46:05|0.00059343
22:46:07|0.00059343
22:46:07|0.00059437
22:46:08|0.00059437
22:46:10|0.000594
22:46:11|0.000594
22:46:12|0.000594
22:46:13|0.000594
22:46:14|0.000594
22:46:15|0.000594
22:46:16|0.000594
22:46:16|0.000594
22:46:17|0.000594
22:46:19|0.000594
22:46:20|0.00059425
22:46:21|0.00059425
22:46:21|0.00059425
22:46:23|0.00059425
22:46:24|0.00059425
22:46:25|0.00059425
22:46:26|0.00059425
22:46:27|0.00059425
22:46:28|0.00059425
22:46:29|0.00059425
22:46:31|0.00059491
22:46:32|0.00059491
22:46:32|0.00059491
22:46:33|0.00059491
22:46:35|0.00059491
22:46:37|0.00059654
22:46:37|0.00059654
22:46:38|0.00059654
22:46:39|0.00059654
22:46:40|0.00059654
22:46:41|0.00059809
22:46:42|0.00059809
22:46:43|0.00060023
22:46:44|0.00060023
22:46:45|0.00060023
22:46:46|0.00060023
22:46:47|0.00059665
22:46:48|0.00059666
22:46:49|0.00059666
22:46:50|0.00059666
22:46:51|0.00059666
22:46:52|0.00059342
22:46:53|0.00059342
22:46:54|0.00059342
22:46:56|0.00059342
22:46:57|0.00059342
22:46:58|0.00059342
22:46:59|0.00059342
22:47:00|0.00059342
22:47:01|0.00059342
22:47:02|0.00059342
22:47:04|0.00059342
22:47:04|0.00059342
22:47:06|0.00059342
22:47:08|0.00059342
22:47:08|0.00059342
22:47:09|0.00059342
22:47:10|0.00059342
22:47:12|0.00059342
22:47:12|0.00059342
22:47:13|0.00059342
22:47:14|0.00059342
22:47:15|0.00059794
22:47:16|0.00059794
22:47:17|0.00059794
22:47:18|0.00059794
22:47:20|0.00059794
22:47:20|0.00059794
22:47:21|0.00059794
22:47:22|0.00059794
22:47:24|0.00059794
22:47:25|0.00059794
22:47:26|0.00059794
22:47:26|0.00059794
22:47:27|0.00059794
22:47:29|0.00059796
22:47:30|0.00059796
22:47:30|0.00059796
22:47:32|0.0005976
22:47:34|0.0005976
22:47:34|0.0005976
22:47:35|0.0005976
22:47:36|0.0005976
22:47:37|0.0005976
22:47:39|0.0005976
22:47:39|0.0005976
22:47:41|0.0005976
22:47:41|0.0005976
22:47:43|0.00059851
22:47:44|0.00059883
22:47:45|0.00059883
22:47:46|0.00059883
22:47:47|0.00059883
22:47:48|0.00059883
22:47:50|0.00059883
22:47:50|0.00059883
22:47:51|0.00059883
22:47:52|0.00059883
22:47:53|0.00059883
22:47:54|0.00059883
22:47:55|0.00059883
22:47:56|0.00059883
22:47:57|0.00059883
22:47:59|0.00059883
22:48:00|0.00059883
22:48:00|0.00059883
22:48:01|0.00059883
22:48:03|0.00059883
22:48:04|0.00059883
22:48:05|0.00059883
22:48:06|0.00059883
22:48:07|0.00059883
22:48:09|0.00059883
22:48:09|0.00059883
22:48:11|0.00059883
22:48:12|0.00059883
22:48:13|0.00059883
22:48:14|0.00059998
22:48:15|0.00059873
22:48:16|0.00059873
22:48:17|0.00059873
22:48:18|0.00059873
22:48:19|0.00059873
22:48:20|0.00059873
22:48:22|0.00059873
22:48:23|0.00059873
22:48:24|0.00059873
22:48:25|0.00059873
22:48:25|0.00059873
22:48:27|0.00059873
22:48:28|0.00059873
22:48:29|0.00059873
22:48:30|0.0006
22:48:31|0.0006
22:48:32|0.0006
22:48:33|0.0006
22:48:34|0.0006
22:48:35|0.0006
22:48:36|0.0006
22:48:37|0.00060048
22:48:38|0.00060048
22:48:39|0.00060048
22:48:40|0.00060048
22:48:41|0.00060048
22:48:42|0.00060048
22:48:43|0.00060048
22:48:44|0.00060048
22:48:45|0.00060048
22:48:46|0.00060097
22:48:47|0.00060097
22:48:48|0.00060097
22:48:49|0.00060097
22:48:50|0.00060097
22:48:51|0.00060097
22:48:52|0.00060097
22:48:53|0.00060097
22:48:54|0.00060097
22:48:55|0.00060097
22:48:56|0.00060097
22:48:57|0.00060097
22:48:58|0.00060097
22:48:59|0.00060097
22:49:00|0.00060097
22:49:01|0.00060097
22:49:03|0.00060097
22:49:04|0.00060097
22:49:04|0.00060097
22:49:05|0.00060097
22:49:07|0.00060066
22:49:08|0.00060066
22:49:09|0.00060066
22:49:10|0.00060015
22:49:11|0.00060015
22:49:12|0.00060015
22:49:13|0.00060015
22:49:14|0.00060015
22:49:15|0.00060015
22:49:16|0.00060015
22:49:17|0.00060015
22:49:18|0.00060015
22:49:19|0.00060015
22:49:20|0.00060015
22:49:21|0.00060015
22:49:22|0.00060015
22:49:23|0.00060015
22:49:24|0.00060015
22:49:25|0.00060015
22:49:26|0.00060015
22:49:27|0.00060015
22:49:28|0.00060015
22:49:29|0.00060015
22:49:30|0.00060015
22:49:31|0.00060015
22:49:32|0.00060015
22:49:33|0.00060015
22:49:34|0.00060015
22:49:35|0.00060015
22:49:36|0.00060015
22:49:37|0.00060015
22:49:38|0.00060015
22:49:39|0.00060015
22:49:41|0.00060015
22:49:41|0.00060015
22:49:43|0.00060015
22:49:44|0.00060015
22:49:45|0.00060015
22:49:47|0.00060015
22:49:47|0.00060015
22:49:48|0.00060015
22:49:49|0.00060015
22:49:51|0.00060015
22:49:52|0.00060015
22:49:53|0.00060015
22:49:54|0.00060015
22:49:54|0.00060015
22:49:55|0.00060144
22:49:56|0.00060147
22:49:57|0.00060147
22:49:59|0.00060147
22:50:00|0.00060147
22:50:00|0.00060147
22:50:02|0.00060147
22:50:03|0.00060147
22:50:03|0.00060147
22:50:05|0.00060147
22:50:05|0.00060147
22:50:07|0.00060147
22:50:08|0.00060147
22:50:09|0.00060147
22:50:11|0.00060147
22:50:11|0.00060147
22:50:13|0.00060147
22:50:14|0.00060147
22:50:15|0.00060147
22:50:17|0.00060127
22:50:18|0.00060127
22:50:19|0.0006015
22:50:20|0.0006015
22:50:22|0.0006015
22:50:23|0.0006015
22:50:24|0.0006015
22:50:26|0.0006015
22:50:27|0.0006015
22:50:28|0.0006015
22:50:28|0.0006015
22:50:30|0.0006015
22:50:31|0.0006015
22:50:32|0.0006015
22:50:33|0.0006015
22:50:34|0.00060007
22:50:35|0.00060007
22:50:36|0.00060007
22:50:37|0.00060007
22:50:38|0.00059912
22:50:39|0.00059912
22:50:40|0.00059912
22:50:41|0.00059883
22:50:42|0.00059883
22:50:43|0.00059883
22:50:44|0.00059925
22:50:45|0.00059925
22:50:46|0.00059925
22:50:47|0.00059925
22:50:48|0.00059925
22:50:49|0.00059925
22:50:50|0.00059925
22:50:51|0.00059854
22:50:52|0.00059854
22:50:53|0.00059854
22:50:54|0.00059854
22:50:55|0.00059854
22:50:56|0.00059854
22:50:57|0.00059854
22:50:58|0.00059854
22:50:59|0.00059854
22:51:00|0.00059854
22:51:01|0.00059854
22:51:02|0.00059854
22:51:03|0.0005989
22:51:04|0.0005989
22:51:05|0.0005989
22:51:06|0.0005989
22:51:07|0.0005989
22:51:09|0.00059827
22:51:10|0.00059827
22:51:12|0.00059756
22:51:12|0.00059756
22:51:13|0.00059756
22:51:15|0.00059756
22:51:16|0.00059756
22:51:17|0.00059756
22:51:18|0.00059756
22:51:18|0.00059756
22:51:21|0.00059756
22:51:21|0.00059756
22:51:22|0.00059797
22:51:23|0.00059797
22:51:24|0.00059797
22:51:25|0.00059797
22:51:26|0.00059797
22:51:27|0.00059797
22:51:28|0.00059797
22:51:29|0.00059797
22:51:30|0.00059797
22:51:31|0.00059797
22:51:32|0.00059797
22:51:33|0.00059768
22:51:34|0.00059768
22:51:35|0.00059768
22:51:36|0.00059768
22:51:37|0.00059768
22:51:38|0.00059768
22:51:40|0.00059783
22:51:41|0.00059783
22:51:43|0.00059783
22:51:43|0.00059783
22:51:44|0.00059783
22:51:45|0.00059783
22:51:46|0.00059783
22:51:47|0.00059783
22:51:48|0.00059783
22:51:49|0.00059739
22:51:50|0.00059739
22:51:51|0.00059743
22:51:52|0.00059743
22:51:53|0.00059743
22:51:54|0.00059743
22:51:55|0.00059711
22:51:56|0.00059711
22:51:57|0.00059711
22:51:58|0.00059711
22:51:59|0.00059682
22:52:00|0.00059682
22:52:01|0.00059682
22:52:02|0.00059682
22:52:03|0.00059682
22:52:04|0.00059682
22:52:05|0.00059682
22:52:06|0.00059682
22:52:07|0.00059682
22:52:08|0.00059682
22:52:09|0.00059653
22:52:10|0.00059653
22:52:12|0.00059653
22:52:13|0.00059653
22:52:13|0.00059653
22:52:15|0.00059653
22:52:16|0.00059653
22:52:17|0.00059642
22:52:18|0.00059642
22:52:19|0.00059642
22:52:20|0.00059594
22:52:21|0.00059594
22:52:22|0.00059594
22:52:23|0.00059534
22:52:24|0.00059534
22:52:25|0.00059534
22:52:26|0.00059434
22:52:27|0.00059434
22:52:28|0.00059434
22:52:29|0.00059421
22:52:30|0.0005939
22:52:32|0.00059494
22:52:33|0.00059494
22:52:34|0.00059494
22:52:35|0.00059494
22:52:36|0.00059494
22:52:37|0.00059494
22:52:38|0.00059494
22:52:39|0.00059494
22:52:41|0.00059494
22:52:41|0.00059398
22:52:42|0.00059398
22:52:43|0.00059398
22:52:45|0.00059398
22:52:46|0.00059398
22:52:47|0.00059398
22:52:47|0.00059398
22:52:49|0.00059398
22:52:50|0.00059398
22:52:51|0.00059398
22:52:51|0.00059398
22:52:53|0.00059398
22:52:53|0.00059398
22:52:54|0.00059398
22:52:55|0.00059398
22:52:57|0.00059348
22:52:57|0.00059348
22:52:59|0.00059348
22:53:00|0.00059348
22:53:01|0.00059348
22:53:03|0.00059348
22:53:04|0.00059333
22:53:04|0.00059333
22:53:05|0.00059333
22:53:06|0.00059327
22:53:07|0.00059327
22:53:08|0.00059327
22:53:09|0.00059327
22:53:10|0.00059327
22:53:11|0.00059355
22:53:13|0.00059355
22:53:14|0.00059355
22:53:16|0.00059355
22:53:17|0.00059355
22:53:18|0.00059355
22:53:19|0.00059355
22:53:20|0.00059355
22:53:20|0.00059355
22:53:22|0.00059355
22:53:23|0.00059355
22:53:24|0.00059355
22:53:25|0.00059355
22:53:26|0.00059355
22:53:28|0.00059355
22:53:29|0.00059355
22:53:30|0.00059355
22:53:31|0.00059355
22:53:31|0.00059355
22:53:33|0.00059355
22:53:33|0.00059355
22:53:35|0.00059468
22:53:36|0.00059468
22:53:36|0.00059468
22:53:38|0.00059468
22:53:39|0.00059468
22:53:39|0.00059468
22:53:40|0.00059468
22:53:42|0.00059468
22:53:42|0.00059468
22:53:44|0.00059468
22:53:44|0.00059468
22:53:46|0.0005964
22:53:46|0.00059641
22:53:47|0.00059641
22:53:49|0.00059666
22:53:49|0.00059666
22:53:50|0.00059789
22:53:52|0.00059789
22:53:53|0.00059789
22:53:54|0.00059789
22:53:54|0.00059789
22:53:55|0.00059789
22:53:56|0.00059789
22:53:57|0.00059789
22:53:59|0.00059789
22:54:00|0.00059789
22:54:01|0.00059789
22:54:02|0.00059789
22:54:03|0.00059789
22:54:05|0.00059789
22:54:05|0.00059789
22:54:06|0.00059789
22:54:07|0.00059764
22:54:08|0.00059764
22:54:10|0.00059764
22:54:11|0.00059764
22:54:12|0.00059954
22:54:14|0.00060006
22:54:15|0.00060006
22:54:16|0.00060006
22:54:17|0.00060006
22:54:18|0.00060087
22:54:19|0.00060087
22:54:20|0.00060087
22:54:21|0.00060087
22:54:22|0.00060087
22:54:23|0.00060087
22:54:24|0.00060087
22:54:25|0.00060123
22:54:26|0.00060123
22:54:27|0.00060123
22:54:28|0.00060123
22:54:29|0.00060123
22:54:30|0.00060123
22:54:31|0.00060123
22:54:32|0.00060123
22:54:33|0.00060123
22:54:34|0.00060123
22:54:35|0.00060067
22:54:36|0.00060067
22:54:37|0.00060067
22:54:38|0.00060067
22:54:39|0.00060067
22:54:40|0.00060067
22:54:41|0.00060067
22:54:42|0.00060067
22:54:43|0.00060067
22:54:44|0.00060067
22:54:46|0.00060067
22:54:47|0.00060067
22:54:48|0.0006001
22:54:48|0.0006001
22:54:49|0.0006001
22:54:51|0.0006001
22:54:51|0.0006001
22:54:52|0.0006001
22:54:53|0.0006001
22:54:54|0.0006001
22:54:55|0.0006001
22:54:56|0.0006001
22:54:58|0.00059994
22:54:59|0.00059994
22:55:01|0.00059994
22:55:01|0.00059994
22:55:03|0.00059994
22:55:04|0.00059994
22:55:05|0.00059994
22:55:06|0.00059994
22:55:08|0.00059994
22:55:08|0.00059994
22:55:09|0.00059994
22:55:10|0.00059969
22:55:12|0.00059965
22:55:13|0.00059965
22:55:14|0.00059965
22:55:16|0.00059965
22:55:17|0.00059965
22:55:18|0.00059965
22:55:19|0.00059965
22:55:21|0.00059965
22:55:21|0.00059965
22:55:22|0.00059965
22:55:23|0.00059965
22:55:24|0.00059965
22:55:25|0.00059965
22:55:26|0.00059965
22:55:27|0.00059965
22:55:29|0.00059965
22:55:29|0.00059965
22:55:30|0.00059965
22:55:31|0.00059965
22:55:32|0.00059965
22:55:34|0.00059965
22:55:35|0.00059965
22:55:36|0.00060142
22:55:38|0.00060142
22:55:38|0.00060142
22:55:39|0.00060142
22:55:40|0.00060029
22:55:41|0.00060029
22:55:43|0.00060029
22:55:44|0.00060029
22:55:44|0.00060029
22:55:46|0.00060029
22:55:47|0.00060029
22:55:48|0.00060029
22:55:49|0.00060029
22:55:49|0.00060029
22:55:51|0.00060029
22:55:51|0.00060029
22:55:53|0.00060029
22:55:54|0.00060029
22:55:55|0.00060029
22:55:56|0.00060029
22:55:57|0.00060029
22:55:59|0.00060029
22:55:59|0.00060029
22:56:00|0.00060029
22:56:01|0.00060029
22:56:02|0.00060029
22:56:03|0.00060029
22:56:04|0.00060029
22:56:05|0.00060029
22:56:06|0.00060029
22:56:07|0.00060029
22:56:08|0.00060029
22:56:09|0.00060029
22:56:10|0.00060029
22:56:11|0.00060075
22:56:12|0.00060075
22:56:14|0.00060075
22:56:15|0.00060075
22:56:17|0.00060075
22:56:18|0.00060075
22:56:18|0.00060075
22:56:21|0.00060075
22:56:21|0.00060075
22:56:22|0.00060075
22:56:23|0.00060075
22:56:24|0.00060075
22:56:25|0.00060075
22:56:27|0.00060075
22:56:29|0.00059965
22:56:29|0.00059965
22:56:30|0.00059965
22:56:31|0.00059965
22:56:32|0.00059965
22:56:33|0.00059965
22:56:35|0.00059965
22:56:36|0.00059965
22:56:38|0.00059965
22:56:38|0.00059965
22:56:40|0.0005998
22:56:41|0.0005998
22:56:42|0.0005998
22:56:43|0.0005998
22:56:44|0.0005998
22:56:46|0.0005998
22:56:46|0.0005998
22:56:47|0.0005998
22:56:48|0.0005998
22:56:49|0.0005998
22:56:50|0.0005998
22:56:52|0.0005998
22:56:53|0.0005998
22:56:53|0.0005998
22:56:54|0.0005998
22:56:55|0.0005998
22:56:57|0.0005998
22:56:58|0.0005998
22:57:00|0.0005998
22:57:00|0.0005998
22:57:01|0.0005998
22:57:02|0.0005998
22:57:03|0.0005998
22:57:04|0.0005998
22:57:05|0.0005998
22:57:06|0.0005998
22:57:07|0.00059979
22:57:08|0.00059979
22:57:09|0.00059979
22:57:10|0.00059979
22:57:11|0.00059979
22:57:12|0.00059979
22:57:13|0.00059979
22:57:15|0.00059979
22:57:17|0.00059979
22:57:17|0.00059979
22:57:18|0.00059979
22:57:20|0.00059979
22:57:21|0.00059979
22:57:22|0.00059979
22:57:23|0.00059979
22:57:23|0.00059979
22:57:25|0.00059979
22:57:26|0.00060055
22:57:26|0.00060055
22:57:27|0.00060055
22:57:28|0.00060055
22:57:30|0.00060055
22:57:31|0.00060055
22:57:32|0.00060055
22:57:32|0.00060055
22:57:34|0.00060055
22:57:36|0.00060055
22:57:36|0.00060055
22:57:37|0.00060055
22:57:38|0.00060055
22:57:39|0.00060055
22:57:40|0.00060055
22:57:41|0.00060055
22:57:42|0.00060055
22:57:43|0.00060055
22:57:44|0.00060114
22:57:45|0.00060141
22:57:46|0.00060141
22:57:47|0.00060141
22:57:48|0.00060141
22:57:50|0.00060141
22:57:51|0.00060141
22:57:52|0.00060141
22:57:52|0.00060141
22:57:54|0.00060141
22:57:55|0.00060141
22:57:55|0.00060141
22:57:57|0.00060141
22:57:58|0.00060141
22:57:59|0.00060141
22:58:00|0.00060141
22:58:00|0.00060141
22:58:02|0.00060141
22:58:02|0.00060141
22:58:04|0.00060141
22:58:05|0.00060141
22:58:05|0.00060141
22:58:07|0.00060141
22:58:08|0.00060141
22:58:10|0.0006001
22:58:10|0.00059839
22:58:12|0.00059839
22:58:12|0.00059839
22:58:13|0.00059839
22:58:15|0.00059839
22:58:17|0.00059839
22:58:18|0.00059839
22:58:20|0.00059839
22:58:20|0.00059839
22:58:21|0.00059839
22:58:22|0.00059839
22:58:23|0.00059839
22:58:24|0.00059839
22:58:25|0.00059839
22:58:26|0.00059839
22:58:27|0.00059839
22:58:28|0.00059839
22:58:29|0.00059839
22:58:30|0.00059839
22:58:31|0.00059839
22:58:32|0.00059839
22:58:33|0.00059839
22:58:35|0.00059839
22:58:35|0.00059839
22:58:37|0.00059839
22:58:39|0.00059839
22:58:39|0.00059839
22:58:41|0.00059839
22:58:41|0.00059839
22:58:43|0.00060076
22:58:44|0.00060076
22:58:45|0.00060076
22:58:45|0.00060076
22:58:46|0.00060076
22:58:48|0.00060076
22:58:50|0.00060076
22:58:50|0.00060076
22:58:51|0.00060076
22:58:52|0.00060076
22:58:53|0.00060076
22:58:54|0.00060076
22:58:55|0.00060076
22:58:56|0.00060076
22:58:57|0.00060076
22:58:58|0.00060076
22:58:59|0.00060076
22:59:00|0.00060076
22:59:01|0.00060076
22:59:02|0.00060076
22:59:03|0.00060076
22:59:04|0.00060076
22:59:05|0.00060076
22:59:07|0.00059975
22:59:09|0.00059975
22:59:09|0.00059975
22:59:10|0.00059975
22:59:11|0.00059975
22:59:12|0.00059975
22:59:13|0.00059975
22:59:14|0.00059975
22:59:16|0.00059975
22:59:17|0.00059975
22:59:18|0.00059975
22:59:18|0.00059975
22:59:19|0.00059975
22:59:21|0.00059975
22:59:22|0.00059975
22:59:23|0.00059975
22:59:23|0.00059975
22:59:25|0.00059975
22:59:26|0.00059975
22:59:26|0.00059975
22:59:28|0.00059975
22:59:29|0.00059975
22:59:30|0.00059975
22:59:31|0.00059975
22:59:32|0.00059975
22:59:32|0.00059975
22:59:33|0.00059975
22:59:34|0.00059975
22:59:36|0.00059975
22:59:37|0.00059975
22:59:37|0.00059975
22:59:39|0.00059975
22:59:39|0.00059975
22:59:41|0.00059975
22:59:41|0.00059975
22:59:43|0.00059975
22:59:44|0.00059975
22:59:45|0.00059975
22:59:45|0.00059975
22:59:47|0.00059975
22:59:47|0.00059975
22:59:49|0.00059975
22:59:49|0.00059975
22:59:50|0.00059975
22:59:52|0.00059975
22:59:53|0.00059975
22:59:54|0.00059975
22:59:54|0.00059975
22:59:55|0.00059975
22:59:57|0.00059975
22:59:58|0.00059975
22:59:58|0.00059975
23:00:00|0.00059975
23:00:00|0.00060141
23:00:01|0.00060141
23:00:04|0.00060141
23:00:04|0.00060141
23:00:05|0.00060141
23:00:07|0.00060141
23:00:09|0.00060141
23:00:09|0.00060141
23:00:10|0.00060141
23:00:11|0.00060141
23:00:12|0.00060141
23:00:13|0.00060107
23:00:14|0.00060107
23:00:15|0.00060107
23:00:16|0.00060107
23:00:17|0.00060107
23:00:19|0.00060107
23:00:20|0.00060107
23:00:22|0.00060107
23:00:22|0.00060107
23:00:24|0.00060107
23:00:25|0.00060107
23:00:26|0.00060114
23:00:27|0.00060189
23:00:28|0.00060189
23:00:29|0.00060189
23:00:30|0.00060189
23:00:31|0.00060189
23:00:32|0.00060189
23:00:33|0.00060192
23:00:34|0.00060192
23:00:35|0.00060192
23:00:36|0.00060192
23:00:37|0.00060192
23:00:38|0.00060192
23:00:39|0.00060311
23:00:40|0.00060318
23:00:41|0.00060442
23:00:42|0.00060412
23:00:43|0.00060412
23:00:44|0.00060615
23:00:45|0.00060615
23:00:46|0.00060615
23:00:47|0.00060615
23:00:48|0.00060615
23:00:49|0.00060615
23:00:50|0.00060729
23:00:51|0.00060848
23:00:52|0.00060813
23:00:53|0.00060813
23:00:54|0.00060797
23:00:55|0.00060844
23:00:56|0.00060844
23:00:57|0.00060844
23:00:58|0.00060844
23:00:59|0.00060844
23:01:00|0.00060844
23:01:01|0.00060844
23:01:02|0.00060731
23:01:03|0.00060731
23:01:05|0.00060731
23:01:05|0.00060731
23:01:07|0.00060702
23:01:07|0.00060619
23:01:08|0.00060619
23:01:09|0.00060619
23:01:11|0.00060672
23:01:12|0.00060672
23:01:13|0.00060672
23:01:15|0.00060643
23:01:15|0.00060736
23:01:17|0.00060736
23:01:18|0.0006082
23:01:20|0.00060805
23:01:21|0.00060918
23:01:22|0.00060918
23:01:23|0.00060918
23:01:24|0.00061
23:01:25|0.00061
23:01:26|0.00061
23:01:27|0.00061
23:01:28|0.00061
23:01:29|0.00061
23:01:30|0.00061
23:01:31|0.00061
23:01:32|0.00061
23:01:33|0.00061
23:01:34|0.00061209
23:01:35|0.00061209
23:01:37|0.00061279
23:01:37|0.00061279
23:01:39|0.00061278
23:01:39|0.00061278
23:01:40|0.00061278
23:01:41|0.00061399
23:01:43|0.00061406
23:01:43|0.00061406
23:01:45|0.00061458
23:01:46|0.00061458
23:01:47|0.00061458
23:01:48|0.00061585
23:01:49|0.00061585
23:01:50|0.00061585
23:01:51|0.00061585
23:01:52|0.00061585
23:01:53|0.00061585
23:01:54|0.00061585
23:01:55|0.00061454
23:01:56|0.00061454
23:01:57|0.00061402
23:01:58|0.00061402
23:01:59|0.00061402
23:02:00|0.00061471
23:02:02|0.00061222
23:02:02|0.00061222
23:02:04|0.00061222
23:02:05|0.00061222
23:02:05|0.00061282
23:02:07|0.00061282
23:02:08|0.00061282
23:02:09|0.00061282
23:02:10|0.00061282
23:02:11|0.00061282
23:02:12|0.0006115
23:02:13|0.00061062
23:02:14|0.00061012
23:02:15|0.00061122
23:02:16|0.00061122
23:02:17|0.00061052
23:02:18|0.00061052
23:02:19|0.00061092
23:02:20|0.00061
23:02:22|0.00061
23:02:22|0.00060996
23:02:24|0.00060996
23:02:24|0.00060996
23:02:25|0.00060917
23:02:27|0.00060944
23:02:28|0.00061049
23:02:28|0.00061096
23:02:30|0.00061127
23:02:31|0.00061127
23:02:32|0.00061127
23:02:33|0.00061127
23:02:35|0.00061175
23:02:36|0.00061175
23:02:36|0.00061175
23:02:37|0.00061079
23:02:39|0.00060997
23:02:40|0.00060997
23:02:42|0.00060997
23:02:43|0.00060997
23:02:44|0.00060997
23:02:45|0.00060997
23:02:46|0.00060997
23:02:48|0.00060997
23:02:49|0.00060997
23:02:51|0.00060997
23:02:51|0.00060997
23:02:52|0.00060997
23:02:53|0.00061022
23:02:55|0.00061022
23:02:55|0.00061022
23:02:57|0.00061022
23:02:58|0.00060961
23:02:58|0.00060961
23:03:00|0.00060961
23:03:02|0.00060961
23:03:02|0.00060961
23:03:03|0.00060961
23:03:04|0.00060961
23:03:05|0.00060961
23:03:06|0.00060961
23:03:07|0.00060961
23:03:08|0.00060961
23:03:09|0.00060961
23:03:11|0.00060933
23:03:11|0.00060933
23:03:12|0.00060932
23:03:13|0.00060932
23:03:14|0.00060932
23:03:15|0.00060932
23:03:16|0.00060932
23:03:17|0.00060932
23:03:18|0.00060932
23:03:19|0.00060932
23:03:20|0.00060932
23:03:22|0.00060932
23:03:22|0.00060932
23:03:24|0.00060932
23:03:24|0.00060932
23:03:26|0.00060932
23:03:27|0.00060932
23:03:28|0.00060932
23:03:30|0.00060932
23:03:30|0.00060932
23:03:31|0.00060932
23:03:33|0.00060902
23:03:34|0.00060902
23:03:35|0.00060902
23:03:36|0.00060902
23:03:38|0.00060902
23:03:39|0.00060929
23:03:40|0.00060932
23:03:41|0.00060932
23:03:42|0.00060932
23:03:43|0.00061032
23:03:45|0.00061032
23:03:46|0.00061032
23:03:47|0.00061058
23:03:48|0.00061058
23:03:49|0.00061058
23:03:50|0.00061058
23:03:52|0.00061058
23:03:52|0.00061058
23:03:53|0.00061058
23:03:54|0.00061058
23:03:55|0.00061058
23:03:56|0.00061058
23:03:57|0.00061058
23:03:58|0.00061058
23:03:59|0.00061058
23:04:01|0.00061058
23:04:02|0.00061058
23:04:03|0.00061058
23:04:04|0.00061058
23:04:05|0.00061058
23:04:06|0.00060916
23:04:07|0.00060916
23:04:09|0.00060916
23:04:09|0.00060916
23:04:10|0.00060916
23:04:11|0.00060916
23:04:12|0.00060916
23:04:13|0.00060916
23:04:14|0.00060916
23:04:15|0.00060916
23:04:17|0.00060916
23:04:18|0.00060916
23:04:18|0.00060916
23:04:19|0.00060916
23:04:22|0.00060916
23:04:23|0.00060916
23:04:24|0.00060916
23:04:24|0.00060916
23:04:26|0.00060916
23:04:27|0.00060886
23:04:28|0.00060886
23:04:29|0.00060886
23:04:30|0.00060886
23:04:31|0.0006087
23:04:31|0.0006087
23:04:33|0.0006087
23:04:35|0.00060842
23:04:35|0.00060842
23:04:36|0.00060842
23:04:37|0.00060842
23:04:38|0.00060842
23:04:39|0.00060842
23:04:40|0.00060842
23:04:41|0.00060765
23:04:42|0.00060765
23:04:43|0.00060765
23:04:44|0.00060765
23:04:46|0.00060746
23:04:47|0.00060746
23:04:48|0.00060746
23:04:49|0.00060709
23:04:49|0.00060709
23:04:52|0.00060709
23:04:53|0.00060709
23:04:54|0.00060709
23:04:55|0.00060709
23:04:55|0.00060709
23:04:57|0.00060709
23:04:58|0.00060709
23:04:58|0.00060709
23:04:59|0.00060709
23:05:01|0.00060709
23:05:02|0.00060709
23:05:03|0.00060709
23:05:03|0.00060709
23:05:04|0.00060709
23:05:06|0.00060709
23:05:07|0.00060709
23:05:08|0.00060709
23:05:08|0.00060709
23:05:09|0.00060878
23:05:10|0.00060878
23:05:12|0.00060878
23:05:12|0.00060878
23:05:13|0.00060878
23:05:15|0.00060878
23:05:15|0.00060878
23:05:16|0.00060878
23:05:18|0.00060886
23:05:19|0.00060886
23:05:20|0.00060886
23:05:21|0.00060886
23:05:22|0.00060886
23:05:24|0.00060887
23:05:24|0.0006099
23:05:26|0.0006099
23:05:27|0.0006099
23:05:28|0.0006099
23:05:28|0.00060997
23:05:30|0.00060997
23:05:31|0.00060997
23:05:32|0.00060997
23:05:32|0.00060997
23:05:35|0.00060997
23:05:35|0.00060997
23:05:37|0.00060997
23:05:38|0.00060997
23:05:39|0.00060997
23:05:40|0.00060997
23:05:42|0.00060997
23:05:42|0.00060997
23:05:43|0.00060997
23:05:44|0.00060997
23:05:45|0.00060997
23:05:46|0.00060997
23:05:47|0.00060982
23:05:48|0.00060982
23:05:49|0.00060982
23:05:50|0.00060982
23:05:51|0.00060982
23:05:52|0.00060982
23:05:53|0.00060982
23:05:55|0.00060982
23:05:56|0.00060982
23:05:58|0.00060982
23:05:58|0.00060982
23:05:59|0.00060982
23:06:00|0.00060982
23:06:02|0.00060982
23:06:03|0.00060982
23:06:04|0.00060982
23:06:06|0.00060982
23:06:06|0.00060982
23:06:07|0.00060982
23:06:08|0.00060982
23:06:09|0.00060982
23:06:10|0.00060982
23:06:11|0.00060982
23:06:12|0.00060982
23:06:13|0.00060982
23:06:14|0.00060982
23:06:15|0.00060982
23:06:16|0.00060982
23:06:18|0.0006088
23:06:19|0.0006088
23:06:20|0.0006088
23:06:20|0.00060877
23:06:22|0.00060877
23:06:22|0.00060877
23:06:23|0.00060877
23:06:24|0.00060877
23:06:27|0.00060877
23:06:28|0.00060877
23:06:29|0.00060877
23:06:30|0.00060877
23:06:31|0.00060877
23:06:32|0.00060877
23:06:34|0.00060877
23:06:35|0.00060877
23:06:36|0.00060877
23:06:37|0.00060877
23:06:38|0.00060877
23:06:39|0.00060877
23:06:40|0.00060877
23:06:41|0.00060877
23:06:42|0.00060877
23:06:43|0.00060877
23:06:44|0.00060877
23:06:46|0.00060877
23:06:47|0.00060877
23:06:47|0.00060877
23:06:48|0.00060877
23:06:50|0.00060877
23:06:50|0.00060877
23:06:51|0.00060877
23:06:52|0.00060848
23:06:54|0.00060848
23:06:55|0.00060848
23:06:56|0.00060848
23:06:57|0.00060848
23:06:58|0.00060818
23:06:59|0.00060818
23:07:00|0.00060818
23:07:01|0.00060818
23:07:03|0.00060789
23:07:04|0.00060789
23:07:04|0.00060789
23:07:05|0.0006076
23:07:06|0.0006076
23:07:07|0.0006076
23:07:08|0.0006076
23:07:09|0.0006076
23:07:11|0.0006076
23:07:12|0.0006076
23:07:12|0.0006076
23:07:13|0.0006076
23:07:14|0.0006076
23:07:15|0.0006076
23:07:17|0.0006076
23:07:17|0.0006073
23:07:19|0.0006073
23:07:19|0.0006073
23:07:20|0.0006073
23:07:22|0.00060701
23:07:23|0.00060701
23:07:23|0.00060701
23:07:25|0.00060701
23:07:26|0.00060701
23:07:27|0.00060701
23:07:28|0.00060701
23:07:29|0.00060701
23:07:30|0.00060701
23:07:31|0.00060701
23:07:33|0.00060701
23:07:33|0.00060701
23:07:34|0.00060701
23:07:35|0.00060701
23:07:36|0.00060701
23:07:37|0.00060701
23:07:38|0.00060701
23:07:39|0.00060701
23:07:41|0.00060701
23:07:42|0.00060701
23:07:43|0.00060851
23:07:44|0.00060851
23:07:44|0.00060851
23:07:45|0.00060851
23:07:47|0.00060851
23:07:48|0.00060851
23:07:49|0.00060851
23:07:51|0.00060851
23:07:52|0.00060851
23:07:52|0.00060851
23:07:54|0.00060851
23:07:55|0.00060851
23:07:56|0.00060851
23:07:57|0.00060851
23:07:58|0.00060851
23:07:59|0.00060851
23:08:00|0.00060851
23:08:02|0.00060851
23:08:03|0.00061124
23:08:04|0.00061067
23:08:05|0.00061067
23:08:06|0.0006102
23:08:07|0.0006102
23:08:08|0.0006102
23:08:10|0.0006102
23:08:10|0.0006102
23:08:12|0.0006102
23:08:12|0.00060991
23:08:13|0.00060991
23:08:14|0.00060991
23:08:16|0.00060991
23:08:17|0.00060991
23:08:18|0.00060991
23:08:18|0.00060991
23:08:19|0.00060991
23:08:20|0.00060991
23:08:22|0.00060991
23:08:22|0.00060991
23:08:23|0.00060991
23:08:25|0.00060991
23:08:26|0.00060991
23:08:28|0.00060991
23:08:28|0.00060991
23:08:30|0.00060991
23:08:30|0.00060991
23:08:31|0.00060991
23:08:32|0.00060991
23:08:34|0.00060991
23:08:35|0.00060991
23:08:37|0.00060991
23:08:38|0.00060991
23:08:38|0.00060991
23:08:40|0.00060991
23:08:41|0.00060991
23:08:42|0.0006115
23:08:43|0.0006115
23:08:44|0.0006115
23:08:45|0.0006115
23:08:46|0.0006115
23:08:47|0.0006115
23:08:48|0.0006115
23:08:49|0.0006115
23:08:50|0.0006115
23:08:51|0.0006115
23:08:52|0.0006115
23:08:53|0.0006115
23:08:54|0.0006115
23:08:55|0.0006115
23:08:56|0.0006115
23:08:57|0.0006115
23:08:59|0.0006115
23:08:59|0.0006115
23:09:01|0.0006115
23:09:02|0.0006115
23:09:02|0.0006115
23:09:03|0.0006115
23:09:05|0.0006115
23:09:06|0.0006107
23:09:07|0.0006107
23:09:08|0.0006107
23:09:09|0.0006107
23:09:10|0.0006107
23:09:11|0.0006107
23:09:12|0.0006107
23:09:13|0.0006107
23:09:14|0.00061074
23:09:15|0.00061074
23:09:16|0.00061074
23:09:17|0.00061074
23:09:18|0.00061074
23:09:19|0.00061074
23:09:21|0.00061074
23:09:21|0.00061074
23:09:23|0.00061074
23:09:24|0.00061074
23:09:25|0.00061074
23:09:26|0.00061074
23:09:28|0.00061074
23:09:29|0.00061074
23:09:30|0.00061074
23:09:31|0.00061074
23:09:32|0.00061074
23:09:33|0.00061074
23:09:34|0.00061074
23:09:36|0.00061074
23:09:37|0.00061074
23:09:38|0.00061074
23:09:39|0.00061074
23:09:40|0.00061074
23:09:41|0.00061074
23:09:42|0.00061074
23:09:43|0.00061074
23:09:44|0.00061074
23:09:45|0.00061074
23:09:46|0.00061074
23:09:47|0.00061074
23:09:49|0.00061074
23:09:49|0.00061074
23:09:50|0.00061074
23:09:52|0.00061074
23:09:53|0.00061074
23:09:53|0.00061074
23:09:54|0.00061074
23:09:55|0.00061074
23:09:57|0.00061074
23:09:58|0.00061074
23:09:58|0.00061074
23:09:59|0.00061074
23:10:00|0.00061074
23:10:01|0.00061089
23:10:03|0.00061089
23:10:04|0.00061089
23:10:04|0.00061089
23:10:06|0.00061089
23:10:07|0.00061089
23:10:08|0.00061089
23:10:08|0.00061089
23:10:10|0.00061089
23:10:10|0.00061089
23:10:11|0.00061089
23:10:12|0.00061089
23:10:13|0.00061089
23:10:14|0.00061089
23:10:15|0.00061089
23:10:16|0.00061089
23:10:18|0.00061089
23:10:18|0.00061089
23:10:19|0.00061089
23:10:21|0.00061089
23:10:21|0.00061089
23:10:22|0.00061089
23:10:23|0.00061089
23:10:25|0.00061089
23:10:25|0.00061089
23:10:27|0.00061089
23:10:27|0.00061089
23:10:29|0.00061041
23:10:29|0.00061041
23:10:31|0.00061041
23:10:32|0.00061041
23:10:34|0.00061041
23:10:35|0.00061041
23:10:35|0.00061041
23:10:37|0.00061041
23:10:38|0.00061041
23:10:38|0.00061041
23:10:39|0.00061041
23:10:41|0.00061041
23:10:42|0.00061041
23:10:43|0.00061041
23:10:44|0.00061041
23:10:45|0.00061041
23:10:46|0.00061041
23:10:47|0.00061041
23:10:49|0.00061041
23:10:49|0.00061041
23:10:51|0.00061041
23:10:52|0.00061041
23:10:53|0.00061041
23:10:54|0.00061041
23:10:55|0.00061041
23:10:56|0.00061041
23:10:57|0.00061041
23:10:58|0.00061041
23:10:59|0.00061041
23:11:00|0.00061041
23:11:01|0.00061041
23:11:03|0.00061041
23:11:03|0.00061041
23:11:04|0.00061041
23:11:06|0.00061041
23:11:06|0.00061041
23:11:08|0.00061041
23:11:09|0.00061041
23:11:10|0.00061032
23:11:11|0.00061032
23:11:12|0.00061032
23:11:13|0.00061032
23:11:14|0.00061032
23:11:15|0.00061032
23:11:16|0.00061032
23:11:17|0.00061032
23:11:19|0.00061032
23:11:20|0.00061032
23:11:21|0.00061032
23:11:22|0.00061032
23:11:23|0.00061095
23:11:23|0.00060879
23:11:25|0.00060848
23:11:26|0.00060848
23:11:26|0.00060728
23:11:28|0.00060728
23:11:28|0.00060728
23:11:30|0.00060728
23:11:32|0.00060728
23:11:32|0.00060728
23:11:33|0.00060728
23:11:34|0.00060728
23:11:35|0.00060728
23:11:36|0.00060729
23:11:37|0.00060729
23:11:38|0.00060842
23:11:39|0.00060842
23:11:40|0.00060842
23:11:41|0.0006062
23:11:43|0.00060546
23:11:44|0.00060726
23:11:45|0.00060726
23:11:47|0.00060726
23:11:47|0.00060726
23:11:49|0.00060726
23:11:50|0.00060726
23:11:50|0.00060726
23:11:52|0.00060726
23:11:53|0.00060662
23:11:54|0.00060662
23:11:56|0.00060333
23:11:56|0.00060508
23:11:58|0.00060364
23:11:59|0.00060364
23:11:59|0.00060373
23:12:00|0.00060373
23:12:01|0.00060373
23:12:02|0.00060373
23:12:03|0.00060373
23:12:05|0.00060366
23:12:05|0.0006068
23:12:06|0.00060302
23:12:07|0.00060302
23:12:09|0.00060517
23:12:09|0.00060517
23:12:10|0.00060517
23:12:11|0.00060517
23:12:12|0.00060517
23:12:14|0.00060517
23:12:15|0.00060517
23:12:16|0.00060517
23:12:16|0.00060517
23:12:17|0.00060517
23:12:19|0.00060517
23:12:20|0.00060517
23:12:20|0.00060517
23:12:22|0.00060517
23:12:22|0.00060517
23:12:24|0.00060517
23:12:24|0.00060517
23:12:26|0.00060517
23:12:26|0.00060517
23:12:27|0.00060517
23:12:28|0.00060517
23:12:30|0.00060517
23:12:32|0.00060517
23:12:32|0.00060498
23:12:34|0.00060498
23:12:34|0.00060498
23:12:36|0.00060498
23:12:36|0.00060252
23:12:38|0.00060252
23:12:38|0.00060252
23:12:40|0.00060252
23:12:41|0.00060252
23:12:42|0.00060252
23:12:43|0.00060252
23:12:44|0.00060252
23:12:45|0.00060252
23:12:46|0.00060252
23:12:47|0.00060252
23:12:48|0.00060252
23:12:49|0.00060407
23:12:50|0.00060407
23:12:51|0.00060407
23:12:52|0.00060407
23:12:53|0.00060565
23:12:54|0.00060565
23:12:55|0.00060612
23:12:56|0.00060612
23:12:58|0.00060612
23:12:58|0.00060612
23:12:59|0.00060612
23:13:00|0.00060615
23:13:02|0.00060643
23:13:03|0.00060615
23:13:03|0.00060615
23:13:04|0.00060665
23:13:05|0.0006069
23:13:06|0.0006069
23:13:08|0.0006069
23:13:10|0.00060651
23:13:10|0.00060651
23:13:12|0.00060651
23:13:12|0.00060651
23:13:13|0.00060651
23:13:14|0.00060651
23:13:15|0.00060651
23:13:16|0.00060651
23:13:18|0.00060651
23:13:18|0.00060651
23:13:20|0.00060651
23:13:20|0.00060651
23:13:22|0.00060651
23:13:23|0.00060651
23:13:23|0.00060651
23:13:24|0.00060651
23:13:25|0.00060651
23:13:26|0.00060651
23:13:27|0.00060651
23:13:28|0.00060651
23:13:30|0.00060651
23:13:31|0.00060651
23:13:32|0.00060651
23:13:33|0.00060651
23:13:34|0.00060651
23:13:35|0.00060651
23:13:36|0.00060651
23:13:38|0.00060651
23:13:38|0.00060651
23:13:40|0.00060651
23:13:41|0.00060651
23:13:42|0.00060651
23:13:43|0.00060651
23:13:45|0.00060651
23:13:45|0.00060651
23:13:46|0.00060651
23:13:48|0.00060651
23:13:49|0.00060651
23:13:49|0.00060651
23:13:51|0.00060651
23:13:51|0.00060651
23:13:52|0.00060651
23:13:53|0.00060651
23:13:54|0.00060651
23:13:55|0.00060651
23:13:57|0.00060651
23:13:57|0.00060651
23:13:59|0.00060651
23:14:00|0.00060651
23:14:00|0.00060651
23:14:01|0.00060651
23:14:03|0.00060651
23:14:03|0.00060651
23:14:05|0.00060651
23:14:06|0.00060651
23:14:06|0.00060651
23:14:07|0.00060651
23:14:08|0.00060651
23:14:10|0.00060651
23:14:10|0.00060651
23:14:11|0.00060651
23:14:12|0.00060651
23:14:14|0.00060687
23:14:15|0.00060687
23:14:15|0.00060687
23:14:16|0.00060687
23:14:17|0.00060687
23:14:18|0.00060687
23:14:19|0.00060687
23:14:20|0.00060687
23:14:21|0.00060687
23:14:22|0.00060687
23:14:23|0.00060687
23:14:24|0.00060687
23:14:25|0.00060687
23:14:26|0.00060687
23:14:27|0.00060687
23:14:28|0.00060687
23:14:29|0.00060687
23:14:30|0.00060687
23:14:32|0.00060687
23:14:33|0.00060687
23:14:34|0.00060687
23:14:36|0.00060687
23:14:37|0.00060687
23:14:37|0.00060687
23:14:39|0.00060687
23:14:40|0.00060687
23:14:41|0.00060662
23:14:43|0.00060662
23:14:43|0.00060662
23:14:45|0.00060662
23:14:45|0.00060662
23:14:47|0.00060662
23:14:48|0.00060662
23:14:49|0.00060662
23:14:50|0.00060662
23:14:51|0.00060662
23:14:52|0.00060662
23:14:53|0.00060662
23:14:54|0.00060662
23:14:55|0.00060662
23:14:56|0.00060662
23:14:57|0.00060662
23:14:58|0.00060662
23:14:59|0.00060662
23:15:00|0.00060662
23:15:02|0.00060662
23:15:03|0.00060662
23:15:04|0.00060662
23:15:04|0.00060662
23:15:06|0.00060869
23:15:07|0.00060869
23:15:08|0.00060869
23:15:09|0.00060869
23:15:11|0.00060869
23:15:11|0.00060869
23:15:12|0.00060869
23:15:13|0.00060665
23:15:14|0.00060665
23:15:15|0.00060665
23:15:17|0.00060665
23:15:18|0.00060665
23:15:19|0.00060665
23:15:20|0.00060665
23:15:21|0.00060946
23:15:22|0.00060946
23:15:22|0.00061049
23:15:24|0.00061049
23:15:25|0.00061049
23:15:25|0.00061049
23:15:27|0.00061049
23:15:27|0.00061049
23:15:30|0.00061049
23:15:31|0.00061056
23:15:31|0.00061056
23:15:33|0.00061056
23:15:35|0.00061056
23:15:35|0.00061056
23:15:37|0.00061056
23:15:38|0.00061056
23:15:39|0.00061056
23:15:39|0.00061056
23:15:40|0.00061056
23:15:42|0.00061056
23:15:43|0.00061056
23:15:44|0.00061056
23:15:45|0.00061056
23:15:46|0.00061056
23:15:46|0.00061056
23:15:48|0.00061056
23:15:48|0.00061056
23:15:49|0.00061056
23:15:50|0.00061012
23:15:52|0.00061012
23:15:52|0.00061012
23:15:53|0.00061012
23:15:55|0.00061012
23:15:56|0.00061012
23:15:57|0.00061012
23:15:58|0.00061012
23:15:59|0.00061012
23:15:59|0.00061012
23:16:02|0.00061012
23:16:02|0.00061012
23:16:03|0.00061012
23:16:04|0.00061112
23:16:05|0.00061105
23:16:06|0.00061105
23:16:07|0.00061105
23:16:08|0.00061105
23:16:09|0.00061105
23:16:10|0.00061105
23:16:11|0.00061105
23:16:12|0.00061105
23:16:13|0.00061105
23:16:14|0.00061105
23:16:15|0.00061105
23:16:16|0.00061105
23:16:17|0.00061244
23:16:19|0.00061244
23:16:20|0.00061354
23:16:21|0.00061354
23:16:21|0.00061361
23:16:22|0.00061448
23:16:24|0.00061448
23:16:25|0.00061498
23:16:26|0.00061582
23:16:26|0.00061582
23:16:29|0.00061582
23:16:29|0.00061582
23:16:30|0.00061616
23:16:31|0.00061616
23:16:32|0.00061616
23:16:33|0.00061552
23:16:35|0.00061552
23:16:35|0.00061552
23:16:37|0.00061552
23:16:37|0.00061552
23:16:40|0.00061552
23:16:40|0.00061552
23:16:41|0.00061552
23:16:42|0.00061552
23:16:43|0.00061552
23:16:44|0.00061552
23:16:45|0.00061552
23:16:47|0.00061552
23:16:47|0.00061552
23:16:48|0.00061552
23:16:49|0.00061552
23:16:50|0.00061552
23:16:51|0.00061552
23:16:52|0.00061552
23:16:53|0.00061552
23:16:55|0.00061552
23:16:55|0.00061552
23:16:56|0.00061552
23:16:58|0.00061552
23:16:58|0.00061552
23:17:00|0.00061666
23:17:01|0.00061666
23:17:02|0.00061666
23:17:03|0.00061728
23:17:04|0.00061752
23:17:04|0.00061835
23:17:06|0.000618
23:17:06|0.000618
23:17:08|0.00061672
23:17:08|0.00061672
23:17:10|0.00061672
23:17:11|0.00061892
23:17:13|0.00061925
23:17:13|0.00061925
23:17:15|0.00062
23:17:16|0.00061952
23:17:17|0.00061952
23:17:19|0.00062044
23:17:19|0.00062044
23:17:21|0.000621
23:17:22|0.00062188
23:17:23|0.00062188
23:17:24|0.00062261
23:17:25|0.00062233
23:17:27|0.00062269
23:17:27|0.00062269
23:17:28|0.00062269
23:17:30|0.00062269
23:17:30|0.00062183
23:17:32|0.00062183
23:17:33|0.00062183
23:17:34|0.00062183
23:17:36|0.00062183
23:17:37|0.00062183
23:17:38|0.00062183
23:17:40|0.00062183
23:17:41|0.00062378
23:17:42|0.00062412
23:17:42|0.00062412
23:17:44|0.00062469
23:17:44|0.00062469
23:17:46|0.00062439
23:17:47|0.00062439
23:17:48|0.00062439
23:17:49|0.00062439
23:17:50|0.00062439
23:17:51|0.00062439
23:17:52|0.00062465
23:17:53|0.00062465
23:17:55|0.0006221
23:17:55|0.0006221
23:17:56|0.0006221
23:17:57|0.0006221
23:17:58|0.0006221
23:17:59|0.0006221
23:18:00|0.00062249
23:18:01|0.00062249
23:18:02|0.00062249
23:18:04|0.00062249
23:18:04|0.00062249
23:18:06|0.00062249
23:18:07|0.00062249
23:18:07|0.00062249
23:18:09|0.00062249
23:18:10|0.00062249
23:18:11|0.00062249
23:18:12|0.00062249
23:18:13|0.00062249
23:18:13|0.00062249
23:18:15|0.00062249
23:18:15|0.00062249
23:18:17|0.00062249
23:18:18|0.00062249
23:18:19|0.00062249
23:18:19|0.00062249
23:18:21|0.00062249
23:18:22|0.00062249
23:18:23|0.00062249
23:18:23|0.00062249
23:18:24|0.00062249
23:18:26|0.00062115
23:18:27|0.00062115
23:18:27|0.00062115
23:18:30|0.00062115
23:18:30|0.00062115
23:18:31|0.00062115
23:18:32|0.00062054
23:18:33|0.00062054
23:18:34|0.00062273
23:18:35|0.00062273
23:18:37|0.00062273
23:18:39|0.00061917
23:18:40|0.00061917
23:18:41|0.00061917
23:18:42|0.00061917
23:18:43|0.00061917
23:18:44|0.00061917
23:18:46|0.00061917
23:18:48|0.00061917
23:18:49|0.00061917
23:18:50|0.00061917
23:18:50|0.00062082
23:18:51|0.0006286
23:18:53|0.00062
23:18:53|0.00061977
23:18:55|0.00061977
23:18:55|0.00061977
23:18:56|0.00061977
23:18:58|0.00061977
23:18:59|0.00061977
23:19:00|0.00061977
23:19:02|0.00061977
23:19:03|0.00061977
23:19:03|0.00061977
23:19:05|0.00061977
23:19:06|0.00061977
23:19:06|0.00061977
23:19:08|0.00061977
23:19:09|0.00061977
23:19:09|0.00061977
23:19:11|0.00061977
23:19:12|0.00061977
23:19:13|0.00061977
23:19:13|0.00061977
23:19:14|0.00061977
23:19:15|0.00061977
23:19:17|0.00061977
23:19:17|0.00061977
23:19:18|0.00061977
23:19:20|0.00061977
23:19:20|0.00061977
23:19:21|0.00061977
23:19:22|0.00061977
23:19:23|0.00061977
23:19:24|0.00061977
23:19:25|0.00061977
23:19:26|0.00061977
23:19:27|0.00061977
23:19:28|0.00061977
23:19:30|0.00062231
23:19:30|0.00062231
23:19:31|0.00062262
23:19:32|0.00062234
23:19:33|0.00062234
23:19:34|0.00062268
23:19:36|0.00062268
23:19:37|0.00062356
23:19:38|0.00062431
23:19:39|0.00062378
23:19:40|0.00062378
23:19:42|0.00062378
23:19:42|0.00062378
23:19:44|0.00062378
23:19:45|0.00062378
23:19:46|0.00062378
23:19:48|0.00062378
23:19:48|0.00062507
23:19:49|0.00062535
23:19:50|0.00062535
23:19:51|0.00062581
23:19:52|0.00062622
23:19:53|0.00062622
23:19:54|0.00062655
23:19:55|0.00062655
23:19:56|0.00062655
23:19:57|0.00062655
23:19:58|0.00062655
23:19:59|0.00062655
23:20:01|0.00062677
23:20:02|0.00062705
23:20:03|0.00062405
23:20:04|0.00062405
23:20:05|0.00062405
23:20:06|0.00062838
23:20:07|0.00062927
23:20:08|0.0006287
23:20:09|0.0006287
23:20:10|0.0006287
23:20:11|0.0006287
23:20:12|0.000634
23:20:13|0.00063163
23:20:14|0.00063482
23:20:15|0.00063267
23:20:16|0.00063267
23:20:17|0.00063267
23:20:18|0.00063254
23:20:19|0.00063262
23:20:20|0.0006327
23:20:21|0.0006327
23:20:22|0.00063429
23:20:23|0.00063429
23:20:24|0.00063429
23:20:25|0.00063429
23:20:26|0.00063346
23:20:27|0.00063311
23:20:28|0.00063311
23:20:29|0.00063311
23:20:30|0.00063311
23:20:31|0.00063311
23:20:32|0.00063311
23:20:33|0.00063311
23:20:34|0.00063173
23:20:36|0.00062959
23:20:36|0.00062739
23:20:38|0.00062697
23:20:39|0.0006295
23:20:40|0.0006295
23:20:41|0.00062479
23:20:43|0.00062906
23:20:43|0.00062723
23:20:45|0.00062723
23:20:45|0.00062723
23:20:48|0.00062723
23:20:48|0.00062723
23:20:49|0.00062723
23:20:51|0.00062657
23:20:52|0.00062762
23:20:52|0.0006281
23:20:54|0.00062657
23:20:55|0.00062657
23:20:56|0.00062657
23:20:57|0.00062612
23:20:58|0.00062612
23:20:59|0.00062612
23:21:01|0.00062612
23:21:01|0.00062612
23:21:02|0.00062612
23:21:03|0.00062612
23:21:04|0.00062612
23:21:05|0.00062612
23:21:06|0.00062612
23:21:07|0.00062612
23:21:08|0.00062612
23:21:09|0.00062612
23:21:10|0.00062459
23:21:11|0.00062459
23:21:12|0.00062459
23:21:14|0.00062459
23:21:14|0.00062459
23:21:16|0.00062459
23:21:17|0.00062459
23:21:17|0.0006265
23:21:19|0.0006265
23:21:20|0.0006265
23:21:22|0.0006265
23:21:22|0.0006265
23:21:23|0.0006265
23:21:24|0.0006265
23:21:25|0.0006265
23:21:26|0.0006265
23:21:27|0.0006265
23:21:28|0.0006249
23:21:29|0.0006249
23:21:30|0.0006249
23:21:31|0.0006249
23:21:32|0.0006249
23:21:33|0.0006249
23:21:34|0.00062664
23:21:35|0.00062664
23:21:36|0.00062664
23:21:37|0.00062664
23:21:38|0.00062664
23:21:40|0.00062792
23:21:40|0.0006282
23:21:41|0.00062792
23:21:42|0.00062792
23:21:44|0.00062889
23:21:46|0.00063128
23:21:46|0.00063128
23:21:47|0.00063128
23:21:49|0.00063179
23:21:51|0.00063179
23:21:51|0.00063179
23:21:53|0.00063176
23:21:54|0.00063
23:21:56|0.00063
23:21:56|0.00063
23:21:57|0.00063
23:21:58|0.00063
23:22:00|0.00063
23:22:01|0.00063
23:22:02|0.00063
23:22:03|0.00063
23:22:03|0.00063
23:22:04|0.00063
23:22:05|0.00063
23:22:07|0.00063179
23:22:08|0.00063231
23:22:09|0.00063231
23:22:10|0.00063222
23:22:11|0.0006325
23:22:12|0.0006325
23:22:13|0.00063375
23:22:14|0.00063375
23:22:15|0.00063375
23:22:15|0.00063431
23:22:16|0.00063478
23:22:18|0.00063478
23:22:18|0.00063478
23:22:20|0.00063478
23:22:20|0.00063461
23:22:21|0.00063537
23:22:22|0.00063537
23:22:25|0.0006354
23:22:25|0.00063468
23:22:26|0.00063468
23:22:27|0.00063468
23:22:28|0.00063468
23:22:29|0.00063468
23:22:30|0.00063468
23:22:31|0.00063468
23:22:32|0.00063468
23:22:33|0.00063468
23:22:34|0.00063562
23:22:35|0.00063675
23:22:37|0.00063624
23:22:38|0.00063623
23:22:38|0.00063623
23:22:41|0.00063647
23:22:41|0.00063773
23:22:42|0.00063773
23:22:43|0.00063778
23:22:44|0.00063778
23:22:45|0.00063778
23:22:47|0.00063778
23:22:49|0.00063581
23:22:49|0.00063565
23:22:50|0.00063565
23:22:52|0.00063565
23:22:54|0.00063565
23:22:54|0.00063565
23:22:55|0.00063565
23:22:57|0.00063844
23:22:58|0.00063926
23:23:00|0.00063926
23:23:00|0.00063926
23:23:01|0.0006382
23:23:02|0.00063773
23:23:03|0.00063784
23:23:04|0.00063784
23:23:06|0.00063784
23:23:07|0.00063784
23:23:08|0.00063784
23:23:09|0.00063784
23:23:10|0.00063784
23:23:10|0.00063681
23:23:12|0.00063681
23:23:13|0.0006343
23:23:14|0.0006343
23:23:15|0.0006343
23:23:16|0.0006352
23:23:17|0.0006352
23:23:17|0.0006352
23:23:19|0.0006352
23:23:19|0.0006352
23:23:21|0.0006352
23:23:21|0.0006352
23:23:22|0.0006352
23:23:23|0.0006352
23:23:25|0.0006352
23:23:25|0.0006352
23:23:28|0.00063645
23:23:28|0.00063645
23:23:29|0.00063645
23:23:30|0.00063645
23:23:31|0.0006343
23:23:32|0.0006343
23:23:33|0.0006343
23:23:34|0.0006343
23:23:35|0.0006343
23:23:37|0.0006343
23:23:38|0.0006343
23:23:39|0.0006343
23:23:40|0.0006343
23:23:42|0.0006343
23:23:43|0.00063665
23:23:43|0.00063665
23:23:45|0.00063767
23:23:47|0.00063767
23:23:48|0.00063813
23:23:49|0.00063716
23:23:50|0.00063863
23:23:51|0.00063948
23:23:52|0.00063948
23:23:53|0.00063852
23:23:54|0.00064019
23:23:55|0.00064019
23:23:56|0.00063672
23:23:56|0.00063911
23:23:58|0.00063687
23:23:59|0.00063687
23:24:00|0.00063687
23:24:02|0.00063687
23:24:03|0.00063687
23:24:04|0.00063687
23:24:05|0.00063994
23:24:06|0.00064165
23:24:07|0.00064187
23:24:08|0.00064187
23:24:09|0.00064218
23:24:10|0.00064099
23:24:11|0.00064053
23:24:12|0.00064053
23:24:13|0.00064053
23:24:14|0.00064053
23:24:15|0.00064081
23:24:16|0.00064089
23:24:17|0.00064089
23:24:18|0.00064089
23:24:19|0.00064089
23:24:20|0.00064089
23:24:21|0.00063952
23:24:22|0.00063952
23:24:23|0.00063952
23:24:24|0.00063952
23:24:25|0.00064158
23:24:26|0.00064158
23:24:27|0.00064158
23:24:29|0.00064125
23:24:30|0.00064125
23:24:30|0.00064125
23:24:32|0.00064125
23:24:33|0.00064125
23:24:33|0.00064125
23:24:34|0.00064289
23:24:35|0.00064211
23:24:37|0.00064211
23:24:37|0.00064211
23:24:39|0.0006432
23:24:39|0.0006432
23:24:41|0.00064323
23:24:43|0.00064163
23:24:44|0.00064183
23:24:44|0.00064183
23:24:46|0.00064183
23:24:47|0.00064652
23:24:48|0.00064619
23:24:49|0.00064539
23:24:51|0.00064528
23:24:51|0.0006461
23:24:53|0.00064614
23:24:55|0.00064768
23:24:55|0.00064819
23:24:56|0.00064825
23:24:58|0.00064934
23:24:58|0.00065069
23:25:00|0.00065201
23:25:01|0.00065201
23:25:02|0.00065201
23:25:03|0.00065235
23:25:04|0.00065341
23:25:05|0.00065321
23:25:06|0.00065321
23:25:07|0.00065321
23:25:08|0.0006526
23:25:09|0.00065274
23:25:10|0.00065274
23:25:11|0.00065321
23:25:13|0.0006534
23:25:14|0.0006534
23:25:14|0.00065212
23:25:15|0.00065228
23:25:16|0.00065344
23:25:17|0.00065344
23:25:19|0.00065344
23:25:20|0.00065344
23:25:21|0.00065344
23:25:22|0.000653
23:25:23|0.00065371
23:25:24|0.00065371
23:25:25|0.00065364
23:25:26|0.00065401
23:25:27|0.00065371
23:25:28|0.00065401
23:25:29|0.00065283
23:25:30|0.00065295
23:25:31|0.00065401
23:25:32|0.00065401
23:25:33|0.0006541
23:25:34|0.00065485
23:25:35|0.00065514
23:25:36|0.00065526
23:25:37|0.00065567
23:25:38|0.00065658
23:25:39|0.00065658
23:25:40|0.00065672
23:25:42|0.00065738
23:25:42|0.00065738
23:25:43|0.0006559
23:25:44|0.00065601
23:25:45|0.00065768
23:25:47|0.00065794
23:25:48|0.00065794
23:25:48|0.00065794
23:25:50|0.00065794
23:25:51|0.00065794
23:25:52|0.00065781
23:25:53|0.00065792
23:25:54|0.00065792
23:25:55|0.0006582
23:25:56|0.0006582
23:25:58|0.0006582
23:25:58|0.0006582
23:25:59|0.0006582
23:26:00|0.0006582
23:26:01|0.00065906
23:26:03|0.00065955
23:26:04|0.00065962
23:26:04|0.00065962
23:26:05|0.00065962
23:26:06|0.00065962
23:26:08|0.00066003
23:26:10|0.00065955
23:26:10|0.00065955
23:26:11|0.00066129
23:26:13|0.00066244
23:26:13|0.00066228
23:26:14|0.00066231
23:26:15|0.00066231
23:26:16|0.0006618
23:26:17|0.00066296
23:26:18|0.00066296
23:26:20|0.0006632
23:26:21|0.00066348
23:26:22|0.0006632
23:26:23|0.00066383
23:26:24|0.00066283
23:26:25|0.00066
23:26:26|0.00066191
23:26:28|0.00066329
23:26:29|0.00066344
23:26:29|0.00066329
23:26:30|0.00066285
23:26:31|0.00066285
23:26:32|0.00066285
23:26:34|0.00066541
23:26:34|0.00066541
23:26:35|0.00066541
23:26:37|0.00066648
23:26:38|0.00066648
23:26:39|0.00066651
23:26:41|0.00066648
23:26:42|0.00066497
23:26:42|0.00066501
23:26:44|0.00066704
23:26:45|0.00066677
23:26:46|0.00066751
23:26:47|0.00066516
23:26:48|0.00066707
23:26:49|0.00066707
23:26:50|0.00066707
23:26:52|0.00066771
23:26:52|0.00066988
23:26:54|0.00066988
23:26:55|0.0006703
23:26:56|0.00066791
23:26:57|0.00066791
23:26:58|0.00066791
23:26:59|0.00067085
23:27:00|0.00067113
23:27:01|0.00067213
23:27:02|0.00067315
23:27:03|0.00067449
23:27:04|0.00067801
23:27:06|0.00068083
23:27:07|0.00067826
23:27:08|0.00067826
23:27:08|0.00068333
23:27:09|0.00068484
23:27:10|0.00068321
23:27:11|0.00068394
23:27:13|0.0006851
23:27:14|0.0006862
23:27:15|0.00068224
23:27:16|0.00068435
23:27:17|0.00068342
23:27:18|0.00068
23:27:19|0.00067783
23:27:20|0.00067876
23:27:21|0.00067665
23:27:22|0.00067235
23:27:23|0.0006705
23:27:24|0.00066719
23:27:25|0.00067001
23:27:27|0.0006718
23:27:28|0.00065571
23:27:29|0.00066053
23:27:29|0.00066558
23:27:30|0.00066531
23:27:32|0.00066577
23:27:33|0.00066309
23:27:34|0.00066275
23:27:36|0.00066465
23:27:37|0.00066479
23:27:39|0.00066223
23:27:40|0.00066577
23:27:40|0.00066655
23:27:41|0.00066655
23:27:42|0.00066655
23:27:43|0.00066283
23:27:44|0.00066312
23:27:45|0.00066465
23:27:47|0.00066465
23:27:48|0.00066465
23:27:49|0.00066465
23:27:50|0.00066499
23:27:51|0.00066442
23:27:52|0.00066841
23:27:53|0.00067011
23:27:54|0.00067071
23:27:55|0.00067
23:27:57|0.00067269
23:27:57|0.00067292
23:27:58|0.00067292
23:27:59|0.00067292
23:28:00|0.00067
23:28:02|0.00067
23:28:03|0.00066989
23:28:04|0.00067277
23:28:05|0.00067277
23:28:06|0.00067277
23:28:07|0.00066979
23:28:08|0.00066979
23:28:09|0.00066979
23:28:09|0.00067269
23:28:10|0.00067269
23:28:12|0.00067269
23:28:13|0.00067269
23:28:14|0.00067269
23:28:16|0.00067269
23:28:16|0.00067269
23:28:17|0.0006705
23:28:18|0.00066793
23:28:19|0.00066708
23:28:20|0.00066708
23:28:21|0.00066538
23:28:22|0.00066658
23:28:23|0.00066814
23:28:24|0.00066592
23:28:25|0.00066212
23:28:26|0.00066212
23:28:27|0.00066212
23:28:28|0.00065944
23:28:29|0.00066236
23:28:30|0.00065658
23:28:31|0.0006541
23:28:32|0.00066053
23:28:33|0.00065333
23:28:34|0.00065272
23:28:36|0.00065165
23:28:36|0.00065165
23:28:37|0.00065445
23:28:39|0.00065355
23:28:41|0.0006517
23:28:41|0.00065447
23:28:42|0.00065406
23:28:43|0.00065906
23:28:45|0.00066053
23:28:46|0.00065965
23:28:48|0.00065996
23:28:48|0.00065996
23:28:50|0.00065991
23:28:51|0.00066159
23:28:51|0.00066159
23:28:53|0.00066159
23:28:55|0.00066159
23:28:55|0.00066159
23:28:56|0.00066127
23:28:58|0.00066116
23:28:59|0.00066116
23:28:59|0.00066116
23:29:01|0.00066116
23:29:03|0.00066116
23:29:03|0.000663
23:29:04|0.000663
23:29:05|0.00066414
23:29:06|0.00066414
23:29:07|0.00066474
23:29:09|0.00066583
23:29:11|0.0006667
23:29:11|0.00066425
23:29:12|0.00066425
23:29:13|0.00066657
23:29:14|0.00066731
23:29:15|0.00066731
23:29:17|0.00066731
23:29:18|0.00066583
23:29:19|0.00066583
23:29:20|0.00066583
23:29:21|0.00066583
23:29:22|0.00066762
23:29:22|0.00066758
23:29:24|0.00066868
23:29:25|0.00066868
23:29:26|0.000669
23:29:27|0.000669
23:29:27|0.000669
23:29:29|0.00066868
23:29:30|0.00066868
23:29:30|0.00066868
23:29:32|0.00066868
23:29:33|0.00066868
23:29:33|0.00066868
23:29:35|0.00066868
23:29:35|0.00066868
23:29:36|0.00066897
23:29:38|0.00066897
23:29:38|0.00066897
23:29:40|0.00066897
23:29:41|0.00066913
23:29:42|0.00066909
23:29:42|0.00066926
23:29:44|0.00066868
23:29:45|0.00066868
23:29:46|0.00066868
23:29:48|0.00066623
23:29:48|0.00065889
23:29:49|0.00066275
23:29:50|0.00066275
23:29:51|0.00066275
23:29:52|0.00066275
23:29:53|0.00066332
23:29:54|0.00066332
23:29:55|0.00066329
23:29:56|0.00066244
23:29:57|0.00066222
23:29:58|0.00066333
23:29:59|0.00066414
23:30:00|0.00066499
23:30:02|0.00066544
23:30:03|0.00066572
23:30:04|0.00066579
23:30:05|0.0006648
23:30:07|0.0006648
23:30:07|0.0006648
23:30:08|0.00066586
23:30:09|0.00066586
23:30:10|0.00066586
23:30:11|0.00066586
23:30:12|0.00066586
23:30:13|0.00066381
23:30:14|0.00066381
23:30:15|0.00066381
23:30:16|0.00066368
23:30:17|0.00066368
23:30:18|0.00066368
23:30:19|0.00066368
23:30:20|0.00066275
23:30:21|0.00066275
23:30:22|0.00066275
23:30:23|0.00066113
23:30:24|0.00066028
23:30:25|0.00065944
23:30:26|0.00066203
23:30:27|0.00066157
23:30:28|0.00065843
23:30:29|0.000658
23:30:30|0.00065776
23:30:31|0.00065776
23:30:32|0.00065894
23:30:34|0.00065915
23:30:34|0.00065602
23:30:36|0.00065958
23:30:37|0.00065625
23:30:38|0.00065625
23:30:38|0.00065535
23:30:39|0.00065795
23:30:41|0.00065795
23:30:42|0.00065793
23:30:43|0.00065793
23:30:43|0.00065793
23:30:45|0.00065532
23:30:46|0.00065532
23:30:47|0.00065565
23:30:47|0.00065663
23:30:48|0.00065653
23:30:50|0.00065656
23:30:51|0.00065656
23:30:52|0.00065656
23:30:53|0.00065656
23:30:54|0.00065656
23:30:55|0.00065656
23:30:56|0.00065974
23:30:56|0.00066013
23:30:58|0.00066013
23:30:59|0.00066013
23:30:59|0.00066013
23:31:01|0.00066013
23:31:03|0.00066013
23:31:03|0.00066013
23:31:04|0.00065944
23:31:06|0.00065789
23:31:07|0.00066111
23:31:08|0.00065826
23:31:10|0.00066075
23:31:10|0.00065441
23:31:11|0.00065441
23:31:12|0.00065441
23:31:13|0.00065441
23:31:14|0.00065441
23:31:15|0.00065441
23:31:16|0.00065441
23:31:17|0.00065794
23:31:18|0.00065736
23:31:20|0.00066052
23:31:21|0.00066052
23:31:22|0.00066052
23:31:23|0.00066052
23:31:24|0.00066052
23:31:26|0.00065956
23:31:26|0.00065956
23:31:27|0.00065956
23:31:28|0.00065956
23:31:29|0.00065956
23:31:30|0.00065956
23:31:31|0.00065996
23:31:32|0.00065996
23:31:33|0.00065996
23:31:35|0.00065996
23:31:36|0.00065996
23:31:38|0.00066021
23:31:38|0.00066021
23:31:39|0.00066021
23:31:40|0.00066021
23:31:41|0.00066021
23:31:42|0.00066021
23:31:43|0.00066053
23:31:44|0.00066077
23:31:45|0.00066077
23:31:46|0.00066077
23:31:47|0.00066077
23:31:49|0.00066159
23:31:51|0.00066159
23:31:51|0.00066159
23:31:52|0.00066159
23:31:53|0.00066159
23:31:54|0.00066159
23:31:55|0.00066159
23:31:56|0.00066159
23:31:57|0.00066238
23:31:58|0.00066238
23:31:59|0.00066238
23:32:01|0.00066238
23:32:03|0.00066333
23:32:03|0.00066333
23:32:04|0.00066345
23:32:06|0.00066482
23:32:06|0.00066482
23:32:07|0.00066482
23:32:10|0.00066499
23:32:10|0.00066499
23:32:11|0.00066539
23:32:12|0.00066539
23:32:13|0.00066567
23:32:14|0.00066567
23:32:15|0.00066567
23:32:16|0.00066567
23:32:17|0.00066609
23:32:18|0.00066609
23:32:19|0.00066609
23:32:20|0.00066841
23:32:21|0.00067096
23:32:22|0.00067181
23:32:23|0.00066702
23:32:24|0.00066702
23:32:25|0.00066702
23:32:26|0.00066702
23:32:27|0.00066702
23:32:28|0.00066702
23:32:29|0.00067014
23:32:30|0.00066879
23:32:32|0.0006705
23:32:33|0.0006705
23:32:34|0.0006705
23:32:35|0.00067333
23:32:36|0.00067356
23:32:38|0.00067184
23:32:38|0.00067465
23:32:39|0.00067545
23:32:40|0.00067549
23:32:41|0.00067571
23:32:42|0.00067571
23:32:43|0.00067661
23:32:44|0.00067652
23:32:45|0.00067652
23:32:47|0.00067333
23:32:47|0.00067501
23:32:49|0.00067166
23:32:50|0.00067166
23:32:52|0.00067481
23:32:52|0.00067528
23:32:53|0.00067586
23:32:55|0.00067586
23:32:56|0.00067611
23:32:57|0.00067611
23:32:59|0.00067481
23:32:59|0.00067481
23:33:00|0.00067308
23:33:01|0.00067136
23:33:02|0.00067136
23:33:03|0.00067136
23:33:04|0.00067136
23:33:05|0.00067136
23:33:06|0.00066848
23:33:07|0.00066913
23:33:08|0.00066964
23:33:10|0.00066964
23:33:12|0.00066964
23:33:12|0.00066964
23:33:13|0.00066687
23:33:14|0.00066687
23:33:15|0.00066687
23:33:16|0.00066687
23:33:17|0.00066623
23:33:18|0.00066921
23:33:19|0.00066577
23:33:20|0.00066577
23:33:21|0.00066812
23:33:22|0.00066812
23:33:23|0.00066789
23:33:24|0.00067061
23:33:25|0.00066803
23:33:26|0.00066803
23:33:27|0.00067029
23:33:28|0.00066985
23:33:29|0.00066985
23:33:30|0.0006708
23:33:31|0.0006708
23:33:32|0.00067083
23:33:34|0.00067111
23:33:34|0.00067164
23:33:35|0.00066964
23:33:36|0.00066964
23:33:37|0.00066964
23:33:39|0.00066964
23:33:40|0.00066786
23:33:41|0.00066786
23:33:42|0.00066786
23:33:43|0.0006697
23:33:44|0.0006697
23:33:45|0.00066662
23:33:46|0.00066662
23:33:47|0.00066698
23:33:48|0.00066698
23:33:49|0.00066698
23:33:50|0.00066698
23:33:51|0.00066275
23:33:52|0.00066666
23:33:54|0.00066841
23:33:54|0.00066841
23:33:55|0.00066841
23:33:56|0.0006648
23:33:57|0.00066053
23:33:58|0.00066053
23:33:59|0.00066378
23:34:00|0.00066378
23:34:01|0.00065944
23:34:02|0.00066122
23:34:03|0.00066191
23:34:05|0.00066188
23:34:06|0.00066051
23:34:07|0.00066051
23:34:08|0.00066051
23:34:08|0.00066051
23:34:10|0.00066051
23:34:10|0.00066051
23:34:12|0.00066051
23:34:13|0.00066051
23:34:13|0.00066127
23:34:15|0.00066127
23:34:15|0.00066127
23:34:17|0.00066127
23:34:18|0.00066159
23:34:19|0.00066159
23:34:20|0.00066159
23:34:22|0.00066159
23:34:22|0.00066159
23:34:23|0.00066244
23:34:24|0.00066275
23:34:25|0.00066499
23:34:26|0.00066577
23:34:27|0.00066483
23:34:28|0.00066483
23:34:29|0.00066585
23:34:30|0.00066592
23:34:31|0.00066592
23:34:32|0.0006662
23:34:33|0.00066592
23:34:34|0.00066368
23:34:35|0.00066368
23:34:36|0.00066368
23:34:37|0.00066368
23:34:38|0.00066585
23:34:39|0.00066585
23:34:40|0.00066585
23:34:41|0.00066585
23:34:42|0.00066585
23:34:43|0.00066585
23:34:44|0.00066283
23:34:45|0.00066283
23:34:46|0.00066363
23:34:47|0.00066363
23:34:48|0.00066363
23:34:49|0.00066363
23:34:50|0.00066275
23:34:51|0.00066618
23:34:52|0.00066618
23:34:53|0.00066618
23:34:55|0.00066618
23:34:56|0.00066618
23:34:56|0.00066618
23:34:57|0.00066618
23:34:59|0.00066618
23:35:00|0.00066618
23:35:01|0.00066618
23:35:02|0.00066618
23:35:03|0.00066618
23:35:04|0.00066618
23:35:06|0.00066368
23:35:06|0.00066368
23:35:07|0.00066368
23:35:09|0.00066368
23:35:10|0.00066368
23:35:11|0.00066393
23:35:12|0.00066369
23:35:13|0.00066369
23:35:14|0.00066369
23:35:15|0.00066369
23:35:16|0.00066369
23:35:17|0.00066275
23:35:18|0.00066275
23:35:19|0.00066198
23:35:20|0.00066198
23:35:21|0.00066198
23:35:22|0.00066198
23:35:23|0.00065818
23:35:23|0.00065818
23:35:24|0.00066094
23:35:26|0.00066094
23:35:27|0.00065842
23:35:28|0.00066079
23:35:29|0.00066079
23:35:31|0.00066079
23:35:31|0.00066079
23:35:32|0.00066079
23:35:33|0.00066095
23:35:34|0.00066095
23:35:35|0.00065868
23:35:37|0.00065642
23:35:37|0.0006586
23:35:38|0.0006586
23:35:39|0.0006586
23:35:40|0.0006586
23:35:42|0.0006586
23:35:42|0.00065333
23:35:43|0.00065584
23:35:44|0.00065553
23:35:45|0.00065553
23:35:46|0.00065553
23:35:47|0.00065551
23:35:48|0.00065567
23:35:49|0.00065586
23:35:50|0.00065249
23:35:51|0.00065249
23:35:52|0.00065249
23:35:53|0.00065356
23:35:54|0.00065356
23:35:55|0.00065356
23:35:56|0.00065356
23:35:57|0.00065249
23:35:58|0.00065205
23:35:59|0.00065205
23:36:01|0.00065423
23:36:02|0.00065423
23:36:03|0.00065423
23:36:04|0.00065423
23:36:05|0.00065423
23:36:05|0.00065617
23:36:06|0.00065617
23:36:09|0.00065487
23:36:09|0.00065487
23:36:10|0.00065487
23:36:11|0.00065487
23:36:12|0.00065487
23:36:13|0.00065487
23:36:14|0.00065487
23:36:15|0.00065487
23:36:16|0.00065487
23:36:17|0.00065272
23:36:18|0.00065272
23:36:19|0.00065272
23:36:20|0.00065272
23:36:21|0.00065189
23:36:22|0.00065189
23:36:23|0.00065189
23:36:24|0.00065189
23:36:26|0.00065189
23:36:27|0.00065189
23:36:27|0.00065189
23:36:30|0.00064928
23:36:30|0.00064963
23:36:31|0.00064893
23:36:32|0.00064893
23:36:33|0.0006434
23:36:34|0.00064218
23:36:35|0.00064218
23:36:36|0.00064218
23:36:37|0.00064556
23:36:38|0.00064556
23:36:39|0.00064559
23:36:40|0.00064559
23:36:41|0.00064559
23:36:42|0.00064196
23:36:43|0.00064278
23:36:44|0.00064032
23:36:45|0.00064345
23:36:46|0.00064345
23:36:47|0.00064485
23:36:48|0.00064307
23:36:49|0.00064488
23:36:50|0.0006438
23:36:52|0.00064383
23:36:53|0.00064383
23:36:53|0.00064736
23:36:55|0.00064736
23:36:55|0.00064736
23:36:57|0.00064682
23:36:58|0.00064416
23:36:59|0.00064416
23:37:00|0.00064416
23:37:02|0.00064633
23:37:02|0.00064633
23:37:03|0.00064633
23:37:04|0.00064633
23:37:05|0.00064633
23:37:06|0.00064633
23:37:07|0.00064633
23:37:08|0.00064704
23:37:09|0.00064855
23:37:10|0.00064855
23:37:11|0.00065197
23:37:12|0.00065197
23:37:13|0.00065197
23:37:14|0.0006519
23:37:15|0.00065205
23:37:17|0.00065305
23:37:18|0.0006519
23:37:20|0.0006519
23:37:20|0.0006519
23:37:21|0.0006519
23:37:22|0.0006519
23:37:23|0.0006519
23:37:24|0.0006519
23:37:25|0.00065448
23:37:26|0.00065485
23:37:27|0.00065569
23:37:28|0.00065625
23:37:29|0.00065625
23:37:30|0.00065625
23:37:31|0.00065625
23:37:32|0.00065625
23:37:33|0.00065625
23:37:34|0.00065625
23:37:35|0.00065357
23:37:36|0.00065357
23:37:37|0.00065357
23:37:38|0.00065357
23:37:40|0.00065272
23:37:41|0.00065023
23:37:43|0.0006494
23:37:43|0.00065242
23:37:44|0.00065242
23:37:45|0.00065242
23:37:46|0.00065242
23:37:47|0.00065242
23:37:48|0.00065242
23:37:49|0.00065135
23:37:50|0.00065135
23:37:51|0.00065135
23:37:52|0.00065135
23:37:53|0.00065135
23:37:55|0.00065152
23:37:57|0.00065152
23:37:58|0.0006515
23:37:59|0.0006515
23:37:59|0.0006515
23:38:01|0.0006515
23:38:02|0.0006515
23:38:03|0.00065003
23:38:04|0.00065003
23:38:04|0.00064805
23:38:06|0.00064805
23:38:08|0.00064805
23:38:08|0.00064948
23:38:09|0.00065066
23:38:10|0.00065066
23:38:11|0.00065066
23:38:12|0.00065066
23:38:13|0.00065066
23:38:14|0.00065066
23:38:16|0.00065066
23:38:17|0.00065066
23:38:17|0.00065066
23:38:19|0.00065049
23:38:20|0.00065049
23:38:22|0.00064837
23:38:22|0.00064837
23:38:23|0.00064837
23:38:24|0.0006474
23:38:25|0.00064666
23:38:26|0.00064666
23:38:27|0.00064666
23:38:28|0.00064666
23:38:29|0.00064829
23:38:30|0.00064829
23:38:31|0.00064829
23:38:32|0.00064829
23:38:33|0.00064829
23:38:34|0.00064787
23:38:35|0.00064787
23:38:36|0.00064787
23:38:37|0.00064787
23:38:38|0.00064787
23:38:40|0.00064787
23:38:41|0.00064787
23:38:43|0.00064787
23:38:43|0.00064787
23:38:44|0.00064787
23:38:45|0.0006489
23:38:46|0.0006489
23:38:48|0.0006489
23:38:48|0.0006489
23:38:49|0.0006489
23:38:51|0.0006489
23:38:51|0.0006489
23:38:52|0.00064902
23:38:53|0.00064902
23:38:54|0.00064855
23:38:56|0.00064855
23:38:56|0.00064855
23:38:58|0.00064855
23:38:59|0.00064855
23:39:00|0.00064985
23:39:01|0.00064985
23:39:02|0.00065006
23:39:03|0.00065152
23:39:05|0.00065082
23:39:06|0.00065303
23:39:06|0.00065303
23:39:08|0.00065303
23:39:09|0.00065303
23:39:10|0.00065303
23:39:11|0.00065289
23:39:12|0.00065318
23:39:14|0.00065318
23:39:15|0.00065318
23:39:16|0.00065318
23:39:17|0.00065318
23:39:18|0.00065318
23:39:19|0.00065318
23:39:20|0.00065318
23:39:21|0.00065318
23:39:22|0.00065384
23:39:23|0.00065384
23:39:24|0.00065384
23:39:25|0.00065384
23:39:26|0.00065384
23:39:27|0.00065384
23:39:28|0.00065386
23:39:29|0.00065386
23:39:30|0.00065386
23:39:31|0.00065386
23:39:32|0.00065386
23:39:33|0.00065386
23:39:34|0.00065386
23:39:35|0.00065454
23:39:37|0.00065454
23:39:37|0.00065454
23:39:38|0.00065454
23:39:40|0.00065454
23:39:40|0.00065454
23:39:41|0.00065454
23:39:42|0.00065298
23:39:43|0.00065298
23:39:44|0.00065298
23:39:45|0.00065298
23:39:46|0.00065298
23:39:47|0.00065298
23:39:48|0.00065298
23:39:49|0.00065298
23:39:51|0.00065298
23:39:51|0.00065189
23:39:53|0.00065189
23:39:54|0.00065189
23:39:54|0.00065225
23:39:56|0.00065225
23:39:56|0.00065225
23:39:57|0.00065225
23:39:58|0.00065225
23:39:59|0.00065225
23:40:00|0.00065225
23:40:02|0.00065225
23:40:03|0.00065485
23:40:04|0.00065485
23:40:05|0.00065485
23:40:06|0.00065485
23:40:07|0.00065485
23:40:08|0.00065485
23:40:09|0.00065485
23:40:11|0.00065485
23:40:12|0.00065485
23:40:13|0.00065485
23:40:15|0.00065485
23:40:16|0.00065485
23:40:17|0.00065272
23:40:18|0.00065272
23:40:19|0.00065206
23:40:20|0.00065206
23:40:21|0.00065206
23:40:22|0.00065206
23:40:23|0.00065206
23:40:24|0.00064992
23:40:25|0.0006494
23:40:26|0.0006494
23:40:27|0.0006494
23:40:28|0.0006494
23:40:30|0.0006494
23:40:30|0.0006494
23:40:31|0.0006494
23:40:33|0.00065151
23:40:33|0.00065151
23:40:34|0.00065151
23:40:35|0.00065151
23:40:36|0.00065151
23:40:37|0.00065044
23:40:38|0.00065234
23:40:40|0.00065143
23:40:40|0.00065142
23:40:42|0.00065164
23:40:43|0.00065142
23:40:44|0.00065069
23:40:45|0.00065122
23:40:46|0.00065122
23:40:47|0.00065122
23:40:49|0.00065122
23:40:50|0.00065122
23:40:50|0.00065023
23:40:52|0.00065023
23:40:52|0.00065064
23:40:53|0.00065064
23:40:54|0.00065064
23:40:55|0.00065064
23:40:56|0.00065064
23:40:58|0.00065064
23:40:59|0.00065064
23:41:01|0.00065064
23:41:02|0.00065064
23:41:03|0.00065064
23:41:04|0.00065064
23:41:05|0.00065064
23:41:06|0.00064857
23:41:07|0.00064857
23:41:08|0.00064879
23:41:09|0.00064939
23:41:10|0.00064939
23:41:11|0.00065145
23:41:12|0.00065145
23:41:13|0.00065145
23:41:14|0.00065145
23:41:16|0.00065145
23:41:16|0.00065145
23:41:17|0.00065152
23:41:18|0.00065152
23:41:19|0.00065152
23:41:20|0.00065152
23:41:21|0.00065152
23:41:22|0.00065152
23:41:23|0.00065152
23:41:24|0.00065152
23:41:25|0.00065152
23:41:27|0.00065165
23:41:28|0.00065165
23:41:28|0.00065165
23:41:29|0.00065165
23:41:30|0.00065165
23:41:32|0.00065165
23:41:32|0.00065165
23:41:34|0.00065165
23:41:34|0.00065165
23:41:36|0.00065149
23:41:37|0.00065149
23:41:38|0.00065149
23:41:39|0.00065149
23:41:39|0.00065149
23:41:40|0.00065149
23:41:42|0.00065149
23:41:43|0.00065149
23:41:44|0.00065149
23:41:46|0.00065149
23:41:47|0.00065149
23:41:48|0.00065149
23:41:48|0.00065149
23:41:50|0.00065168
23:41:51|0.00065168
23:41:52|0.00065168
23:41:53|0.00065168
23:41:54|0.00065235
23:41:55|0.00065235
23:41:56|0.00065235
23:41:57|0.00065235
23:41:58|0.00065235
23:42:00|0.00065235
23:42:01|0.00065235
23:42:02|0.00065367
23:42:04|0.00065402
23:42:05|0.00065569
23:42:06|0.00065569
23:42:07|0.0006549
23:42:08|0.0006549
23:42:08|0.0006549
23:42:10|0.0006549
23:42:11|0.0006549
23:42:12|0.0006549
23:42:13|0.00065569
23:42:14|0.00065569
23:42:15|0.00065569
23:42:16|0.00065569
23:42:17|0.00065569
23:42:18|0.00065569
23:42:19|0.00065569
23:42:20|0.00065569
23:42:22|0.00065569
23:42:22|0.00065569
23:42:23|0.00065569
23:42:24|0.00065569
23:42:26|0.00065569
23:42:26|0.00065569
23:42:28|0.00065569
23:42:28|0.00065569
23:42:29|0.00065569
23:42:30|0.00065569
23:42:32|0.00065569
23:42:33|0.00065569
23:42:34|0.00065569
23:42:35|0.00065569
23:42:37|0.00065569
23:42:38|0.00065569
23:42:39|0.00065402
23:42:40|0.00065402
23:42:41|0.00065356
23:42:42|0.00065356
23:42:43|0.00065356
23:42:44|0.00065356
23:42:45|0.00065356
23:42:46|0.00065356
23:42:47|0.00065356
23:42:48|0.00065356
23:42:49|0.00065356
23:42:50|0.00065356
23:42:51|0.00065356
23:42:52|0.00065356
23:42:53|0.00065356
23:42:54|0.00065356
23:42:56|0.00065356
23:42:57|0.00065356
23:42:58|0.00065356
23:42:58|0.00065356
23:42:59|0.00065569
23:43:00|0.00065309
23:43:02|0.00065342
23:43:03|0.00065342
23:43:04|0.00065342
23:43:05|0.00065342
23:43:06|0.00065342
23:43:07|0.00065342
23:43:08|0.00065342
23:43:09|0.00065403
23:43:10|0.00065403
23:43:11|0.00065433
23:43:12|0.00065433
23:43:13|0.00065433
23:43:14|0.00065433
23:43:15|0.00065402
23:43:16|0.00065402
23:43:17|0.00065402
23:43:18|0.00065402
23:43:19|0.00065382
23:43:20|0.00065382
23:43:21|0.00065306
23:43:22|0.00065306
23:43:23|0.00065306
23:43:24|0.00065306
23:43:25|0.00065306
23:43:26|0.00065272
23:43:27|0.00065272
23:43:28|0.00065272
23:43:29|0.00065189
23:43:30|0.00065189
23:43:31|0.00065189
23:43:32|0.00065106
23:43:33|0.00065106
23:43:34|0.00065106
23:43:35|0.00065106
23:43:36|0.00065106
23:43:38|0.00065106
23:43:39|0.00065106
23:43:40|0.00065106
23:43:41|0.00065106
23:43:42|0.00065106
23:43:43|0.00065106
23:43:44|0.00065106
23:43:45|0.00065106
23:43:46|0.00065106
23:43:47|0.00065106
23:43:48|0.00065106
23:43:49|0.00065106
23:43:50|0.00065319
23:43:51|0.00065319
23:43:52|0.00065319
23:43:53|0.00065319
23:43:54|0.00065319
23:43:55|0.00065319
23:43:56|0.00065319
23:43:58|0.00065319
23:43:58|0.00065319
23:43:59|0.00065319
23:44:01|0.00065319
23:44:02|0.00065319
23:44:04|0.00065319
23:44:04|0.00065319
23:44:06|0.00065319
23:44:08|0.00065319
23:44:09|0.00065319
23:44:10|0.00065319
23:44:11|0.00065319
23:44:12|0.00065319
23:44:13|0.00065319
23:44:14|0.00065319
23:44:16|0.00065319
23:44:16|0.00065319
23:44:17|0.00065319
23:44:18|0.00065319
23:44:19|0.00065319
23:44:20|0.00065319
23:44:21|0.00065319
23:44:23|0.00065319
23:44:24|0.00065319
23:44:24|0.00065319
23:44:25|0.00065106
23:44:27|0.00065106
23:44:27|0.00065106
23:44:28|0.00065106
23:44:30|0.00065106
23:44:31|0.00065106
23:44:32|0.00064757
23:44:34|0.00064768
23:44:34|0.00065
23:44:36|0.00065
23:44:36|0.00065
23:44:37|0.00065
23:44:39|0.0006483
23:44:40|0.00064652
23:44:41|0.00064819
23:44:42|0.00064967
23:44:43|0.00064967
23:44:44|0.00064967
23:44:45|0.00064711
23:44:46|0.00064619
23:44:47|0.0006471
23:44:48|0.00064981
23:44:49|0.00064981
23:44:50|0.00064981
23:44:51|0.00064778
23:44:53|0.0006491
23:44:53|0.0006491
23:44:54|0.0006491
23:44:55|0.0006491
23:44:56|0.0006491
23:44:57|0.0006491
23:44:58|0.0006491
23:45:00|0.0006491
23:45:01|0.0006491
23:45:03|0.0006491
23:45:04|0.0006491
23:45:06|0.00065
23:45:07|0.00065059
23:45:08|0.00065048
23:45:10|0.00065158
23:45:11|0.00065297
23:45:13|0.00065334
23:45:13|0.00065334
23:45:14|0.00065366
23:45:15|0.00065366
23:45:16|0.00065366
23:45:17|0.00065366
23:45:18|0.00065366
23:45:19|0.00065366
23:45:20|0.00065366
23:45:21|0.00065366
23:45:23|0.00065366
23:45:24|0.00065189
23:45:24|0.00065189
23:45:26|0.00065189
23:45:26|0.00065189
23:45:28|0.00065107
23:45:28|0.00065023
23:45:30|0.00065023
23:45:31|0.00065023
23:45:31|0.00065023
23:45:32|0.00065023
23:45:34|0.00065023
23:45:35|0.00065
23:45:36|0.00065
23:45:37|0.00065
23:45:37|0.00065
23:45:38|0.00065
23:45:39|0.00065
23:45:41|0.0006494
23:45:42|0.0006494
23:45:43|0.0006494
23:45:44|0.0006494
23:45:46|0.00064986
23:45:46|0.00064986
23:45:47|0.00064979
23:45:48|0.00064979
23:45:49|0.00064979
23:45:50|0.00064979
23:45:51|0.00064979
23:45:52|0.00064979
23:45:53|0.00064924
23:45:54|0.00064666
23:45:55|0.00064768
23:45:56|0.00064333
23:45:57|0.00064333
23:45:58|0.000642
23:45:59|0.000642
23:46:00|0.00064165
23:46:01|0.00064333
23:46:02|0.00064283
23:46:04|0.00064283
23:46:05|0.00064283
23:46:07|0.00064035
23:46:07|0.00064532
23:46:08|0.00064439
23:46:09|0.00064526
23:46:11|0.00064488
23:46:11|0.00064458
23:46:13|0.00064363
23:46:14|0.00064478
23:46:15|0.00064478
23:46:16|0.0006436
23:46:18|0.0006436
23:46:19|0.0006436
23:46:20|0.0006436
23:46:21|0.0006436
23:46:21|0.0006436
23:46:22|0.0006436
23:46:23|0.0006436
23:46:25|0.00064473
23:46:26|0.00064466
23:46:27|0.00064466
23:46:28|0.00064466
23:46:29|0.00064442
23:46:30|0.00064422
23:46:31|0.00064413
23:46:32|0.00064396
23:46:33|0.00064396
23:46:34|0.00064278
23:46:36|0.00064278
23:46:37|0.00064383
23:46:38|0.00064466
23:46:39|0.00064466
23:46:40|0.00064466
23:46:41|0.00064466
23:46:42|0.00064466
23:46:43|0.00064466
23:46:44|0.00064466
23:46:45|0.00064466
23:46:46|0.00064466
23:46:47|0.00064196
23:46:48|0.00064196
23:46:49|0.00064196
23:46:50|0.00064196
23:46:51|0.00064196
23:46:52|0.00064196
23:46:53|0.00064165
23:46:54|0.00064114
23:46:55|0.00064224
23:46:56|0.00064032
23:46:57|0.00064032
23:46:58|0.00064307
23:46:59|0.00064307
23:47:00|0.00063868
23:47:01|0.00063836
23:47:02|0.00063895
23:47:03|0.00063895
23:47:06|0.00063895
23:47:07|0.00063987
23:47:07|0.00063987
23:47:09|0.00063797
23:47:11|0.00063936
23:47:12|0.00063936
23:47:13|0.00063786
23:47:14|0.00063786
23:47:15|0.00063786
23:47:16|0.00063923
23:47:18|0.00063896
23:47:18|0.00063896
23:47:19|0.00063896
23:47:20|0.00063896
23:47:21|0.00063896
23:47:22|0.00063896
23:47:23|0.00063839
23:47:24|0.00063839
23:47:25|0.00063839
23:47:26|0.00063839
23:47:27|0.00063839
23:47:28|0.00063839
23:47:30|0.00063839
23:47:32|0.00063896
23:47:32|0.00063896
23:47:33|0.00063896
23:47:34|0.00064103
23:47:35|0.00064103
23:47:36|0.00064103
23:47:37|0.00064103
23:47:38|0.00064103
23:47:39|0.00064103
23:47:40|0.00064103
23:47:41|0.00063859
23:47:43|0.00063859
23:47:43|0.00063859
23:47:45|0.00063859
23:47:47|0.00063859
23:47:47|0.00063859
23:47:48|0.00063859
23:47:49|0.00063859
23:47:50|0.00064061
23:47:51|0.00064061
23:47:52|0.00063881
23:47:53|0.00063881
23:47:54|0.0006385
23:47:55|0.0006385
23:47:56|0.0006385
23:47:57|0.0006385
23:47:58|0.0006385
23:47:59|0.0006385
23:48:00|0.0006385
23:48:01|0.0006385
23:48:03|0.0006385
23:48:03|0.0006385
23:48:05|0.0006385
23:48:06|0.0006385
23:48:08|0.0006385
23:48:09|0.0006385
23:48:10|0.0006385
23:48:10|0.0006385
23:48:12|0.0006385
23:48:12|0.0006385
23:48:13|0.0006385
23:48:15|0.0006385
23:48:16|0.0006385
23:48:17|0.0006385
23:48:17|0.0006385
23:48:18|0.0006385
23:48:21|0.0006385
23:48:21|0.0006385
23:48:22|0.0006385
23:48:23|0.0006385
23:48:24|0.0006385
23:48:25|0.0006385
23:48:26|0.0006385
23:48:27|0.0006385
23:48:28|0.0006385
23:48:29|0.0006385
23:48:30|0.0006385
23:48:32|0.00063786
23:48:32|0.00063809
23:48:33|0.00063809
23:48:34|0.00063809
23:48:35|0.00063809
23:48:37|0.00063864
23:48:37|0.00063864
23:48:38|0.00063864
23:48:39|0.00063864
23:48:40|0.00063864
23:48:42|0.00063864
23:48:42|0.00063864
23:48:44|0.00063864
23:48:44|0.00063864
23:48:46|0.00063864
23:48:47|0.00063864
23:48:47|0.00063864
23:48:48|0.00063864
23:48:50|0.00063864
23:48:51|0.00063864
23:48:53|0.00063994
23:48:53|0.00064078
23:48:54|0.00064078
23:48:55|0.00064078
23:48:56|0.00064078
23:48:57|0.00064078
23:48:58|0.00064078
23:48:59|0.00064007
23:49:00|0.00064007
23:49:01|0.00064078
23:49:02|0.00064078
23:49:03|0.00064078
23:49:04|0.00064078
23:49:05|0.00064078
23:49:07|0.00064078
23:49:07|0.00063868
23:49:09|0.00063868
23:49:10|0.00063868
23:49:10|0.00063868
23:49:12|0.00063868
23:49:14|0.00063868
23:49:14|0.00063868
23:49:15|0.00063868
23:49:16|0.00063868
23:49:17|0.00063868
23:49:18|0.00063868
23:49:20|0.00063868
23:49:21|0.00063868
23:49:21|0.00063868
23:49:23|0.00063868
23:49:24|0.00063868
23:49:24|0.00063868
23:49:26|0.00063868
23:49:28|0.00063868
23:49:28|0.00063868
23:49:29|0.00063868
23:49:30|0.00063868
23:49:31|0.00063868
23:49:33|0.00063868
23:49:34|0.00063868
23:49:35|0.00063868
23:49:36|0.00063868
23:49:36|0.00063868
23:49:38|0.00063868
23:49:39|0.00063868
23:49:40|0.00063868
23:49:40|0.0006387
23:49:42|0.0006387
23:49:43|0.0006387
23:49:44|0.0006387
23:49:45|0.0006387
23:49:47|0.0006387
23:49:47|0.0006387
23:49:48|0.0006387
23:49:49|0.0006387
23:49:50|0.0006387
23:49:51|0.0006387
23:49:52|0.00063866
23:49:53|0.00063866
23:49:55|0.00063866
23:49:55|0.00063866
23:49:57|0.00063866
23:49:58|0.00063866
23:49:58|0.00063866
23:50:01|0.00063866
23:50:03|0.00063866
23:50:03|0.00063866
23:50:04|0.00063866
23:50:05|0.00063866
23:50:07|0.00063866
23:50:09|0.00063866
23:50:09|0.00063866
23:50:10|0.00063866
23:50:11|0.00063866
23:50:12|0.00063866
23:50:13|0.00063866
23:50:14|0.00063894
23:50:15|0.00063894
23:50:16|0.00063894
23:50:17|0.00063894
23:50:18|0.00063894
23:50:19|0.00063894
23:50:20|0.00063894
23:50:21|0.00063894
23:50:22|0.00063894
23:50:23|0.00063894
23:50:24|0.00063894
23:50:25|0.00063894
23:50:26|0.00063894
23:50:27|0.0006385
23:50:28|0.0006385
23:50:29|0.0006385
23:50:30|0.00063894
23:50:31|0.00063894
23:50:32|0.00063894
23:50:33|0.00063894
23:50:34|0.00063894
23:50:35|0.00063894
23:50:36|0.00063894
23:50:37|0.00063894
23:50:38|0.00063894
23:50:39|0.00063894
23:50:41|0.00063894
23:50:42|0.00063894
23:50:43|0.00063894
23:50:44|0.00063894
23:50:45|0.00063894
23:50:45|0.00063894
23:50:46|0.00063894
23:50:47|0.00063894
23:50:49|0.00063894
23:50:50|0.00063894
23:50:51|0.00063894
23:50:52|0.00063894
23:50:52|0.00063894
23:50:53|0.00063894
23:50:55|0.00063894
23:50:55|0.00063894
23:50:57|0.00063894
23:50:57|0.00063894
23:50:59|0.00063894
23:50:59|0.00063894
23:51:00|0.00063894
23:51:02|0.00063894
23:51:03|0.00063894
23:51:04|0.00063894
23:51:05|0.00063894
23:51:06|0.00063894
23:51:06|0.00063659
23:51:09|0.00063659
23:51:09|0.00063415
23:51:10|0.00062971
23:51:11|0.00062971
23:51:12|0.00063016
23:51:13|0.00063249
23:51:14|0.00063195
23:51:15|0.0006307
23:51:16|0.00063197
23:51:18|0.00063
23:51:19|0.00062823
23:51:20|0.00063231
23:51:21|0.00063231
23:51:22|0.00063234
23:51:23|0.00063223
23:51:24|0.00063223
23:51:24|0.00063223
23:51:26|0.00063223
23:51:28|0.00063223
23:51:28|0.00063223
23:51:29|0.00063223
23:51:30|0.00063223
23:51:31|0.00063223
23:51:32|0.00063223
23:51:33|0.00063223
23:51:34|0.00063223
23:51:36|0.00063223
23:51:37|0.00063223
23:51:38|0.00063223
23:51:40|0.00063223
23:51:40|0.00063223
23:51:42|0.00063223
23:51:43|0.00063223
23:51:44|0.00063223
23:51:45|0.00063223
23:51:46|0.00063223
23:51:48|0.00062646
23:51:48|0.00062646
23:51:49|0.0006269
23:51:50|0.0006269
23:51:51|0.0006269
23:51:52|0.00062856
23:51:53|0.00062793
23:51:54|0.00062793
23:51:55|0.00062711
23:51:56|0.00062867
23:51:57|0.00062845
23:51:58|0.00062871
23:51:59|0.00062871
23:52:00|0.00062871
23:52:01|0.00063167
23:52:02|0.0006297
23:52:03|0.00063001
23:52:04|0.00063001
23:52:05|0.00063015
23:52:07|0.0006296
23:52:08|0.0006296
23:52:09|0.0006296
23:52:11|0.0006296
23:52:12|0.0006296
23:52:14|0.0006296
23:52:14|0.0006296
23:52:15|0.0006296
23:52:17|0.00062886
23:52:17|0.00062744
23:52:18|0.00062744
23:52:20|0.00062744
23:52:21|0.00062744
23:52:22|0.00062744
23:52:23|0.00062744
23:52:24|0.00062744
23:52:25|0.00062744
23:52:26|0.00062744
23:52:27|0.00062744
23:52:28|0.00062744
23:52:29|0.00062744
23:52:31|0.00062744
23:52:32|0.00062744
23:52:33|0.00062744
23:52:34|0.00062744
23:52:35|0.00062744
23:52:36|0.00062744
23:52:37|0.00062744
23:52:38|0.00062744
23:52:39|0.00062744
23:52:40|0.00062744
23:52:41|0.00062744
23:52:42|0.00062744
23:52:43|0.00062744
23:52:44|0.00062744
23:52:45|0.00062744
23:52:46|0.00062744
23:52:47|0.00062744
23:52:48|0.00062744
23:52:49|0.00062744
23:52:50|0.00062744
23:52:52|0.00062744
23:52:52|0.00062744
23:52:53|0.00062744
23:52:54|0.00062744
23:52:56|0.00062744
23:52:57|0.00062744
23:52:58|0.00062744
23:52:59|0.00062744
23:53:00|0.00062744
23:53:01|0.00062744
23:53:02|0.00062744
23:53:03|0.00062744
23:53:04|0.00062744
23:53:05|0.00062744
23:53:06|0.00062744
23:53:07|0.00062744
23:53:08|0.00062744
23:53:09|0.00062744
23:53:11|0.00062744
23:53:11|0.00062744
23:53:13|0.00062744
23:53:13|0.00062744
23:53:15|0.0006326
23:53:16|0.00063223
23:53:17|0.0006333
23:53:18|0.00063365
23:53:19|0.00063365
23:53:20|0.000635
23:53:21|0.000635
23:53:22|0.000635
23:53:23|0.000635
23:53:24|0.000635
23:53:25|0.000635
23:53:26|0.00063531
23:53:27|0.00063531
23:53:28|0.00063531
23:53:29|0.00063539
23:53:30|0.00063539
23:53:31|0.00063539
23:53:32|0.00063539
23:53:33|0.00063539
23:53:34|0.00063539
23:53:35|0.00063539
23:53:36|0.00063539
23:53:37|0.00063539
23:53:38|0.00063663
23:53:39|0.00063663
23:53:41|0.00063663
23:53:41|0.0006382
23:53:43|0.00063911
23:53:44|0.00064192
23:53:45|0.00064323
23:53:46|0.00064179
23:53:48|0.000645
23:53:49|0.000645
23:53:50|0.00064552
23:53:51|0.00064552
23:53:53|0.00064902
23:53:53|0.0006466
23:53:54|0.00064888
23:53:55|0.00064888
23:53:56|0.00064888
23:53:57|0.00064888
23:53:58|0.00064888
23:53:59|0.00064888
23:54:00|0.00064774
23:54:01|0.00064774
23:54:03|0.00064691
23:54:03|0.00064759
23:54:04|0.00064759
23:54:05|0.00064759
23:54:07|0.00064759
23:54:07|0.00064759
23:54:09|0.00064759
23:54:09|0.00064759
23:54:11|0.00064759
23:54:12|0.00064759
23:54:13|0.00064759
23:54:14|0.00064759
23:54:15|0.00064759
23:54:16|0.00064759
23:54:17|0.00064759
23:54:18|0.00064759
23:54:19|0.00064759
23:54:20|0.00064759
23:54:21|0.00064759
23:54:22|0.00064759
23:54:23|0.00064974
23:54:24|0.00065008
23:54:25|0.00065008
23:54:26|0.00064747
23:54:28|0.00064747
23:54:29|0.00064774
23:54:30|0.00064774
23:54:31|0.00064608
23:54:32|0.00064525
23:54:33|0.00064367
23:54:35|0.0006436
23:54:36|0.0006454
23:54:37|0.00064724
23:54:38|0.00064724
23:54:39|0.00064671
23:54:40|0.00064671
23:54:41|0.00064671
23:54:42|0.00064671
23:54:43|0.00064671
23:54:44|0.00064671
23:54:45|0.00064466
23:54:47|0.00064442
23:54:48|0.00064442
23:54:48|0.00064442
23:54:49|0.00064442
23:54:51|0.0006437
23:54:51|0.00064552
23:54:53|0.00064552
23:54:54|0.00064552
23:54:55|0.00064552
23:54:56|0.00064552
23:54:57|0.00064552
23:54:58|0.00064552
23:54:59|0.00064552
23:55:00|0.00064552
23:55:01|0.00064513
23:55:03|0.00064513
23:55:03|0.00064513
23:55:04|0.00064513
23:55:06|0.00064513
23:55:07|0.00064502
23:55:07|0.00064502
23:55:09|0.00064502
23:55:09|0.00064502
23:55:11|0.00064502
23:55:12|0.00064502
23:55:13|0.00064502
23:55:15|0.00064696
23:55:16|0.00064768
23:55:17|0.00064768
23:55:17|0.00064768
23:55:18|0.00064768
23:55:20|0.00064768
23:55:21|0.00064768
23:55:22|0.00064768
23:55:24|0.00064768
23:55:25|0.00064768
23:55:26|0.00064768
23:55:27|0.00064768
23:55:28|0.00064768
23:55:29|0.00064768
23:55:30|0.00064768
23:55:31|0.00064768
23:55:32|0.00064768
23:55:33|0.00064768
23:55:34|0.00064799
23:55:35|0.00064799
23:55:36|0.00064799
23:55:38|0.00064799
23:55:38|0.00064799
23:55:39|0.00064799
23:55:41|0.00064799
23:55:42|0.00064799
23:55:42|0.00064799
23:55:43|0.00064799
23:55:45|0.00064799
23:55:46|0.00064799
23:55:46|0.00064799
23:55:48|0.00064799
23:55:50|0.00064799
23:55:50|0.00064799
23:55:51|0.00064799
23:55:53|0.00064799
23:55:53|0.00064799
23:55:55|0.00064799
23:55:55|0.00064702
23:55:57|0.00064702
23:55:57|0.00064702
23:55:59|0.00064702
23:56:00|0.00064702
23:56:01|0.00064702
23:56:02|0.00064702
23:56:03|0.00064702
23:56:04|0.00064702
23:56:05|0.00064702
23:56:06|0.00064702
23:56:08|0.00064466
23:56:08|0.00064466
23:56:10|0.00064216
23:56:12|0.00064216
23:56:13|0.00064216
23:56:15|0.00064216
23:56:15|0.00064216
23:56:16|0.00064488
23:56:17|0.00064488
23:56:18|0.00064488
23:56:19|0.00064488
23:56:21|0.00064488
23:56:22|0.00064488
23:56:23|0.00064488
23:56:24|0.00064488
23:56:26|0.00064488
23:56:27|0.00064488
23:56:27|0.00064488
23:56:28|0.00064488
23:56:29|0.00064488
23:56:30|0.00064488
23:56:31|0.00064488
23:56:32|0.00064488
23:56:33|0.00064488
23:56:34|0.00064488
23:56:35|0.00064488
23:56:36|0.00064488
23:56:37|0.00064488
23:56:38|0.00064488
23:56:40|0.00064488
23:56:40|0.00064488
23:56:41|0.0006395
23:56:42|0.00063868
23:56:44|0.00063863
23:56:46|0.00064124
23:56:46|0.00064165
23:56:47|0.00064054
23:56:48|0.00064082
23:56:49|0.00064028
23:56:51|0.00064157
23:56:52|0.00064
23:56:53|0.00064
23:56:53|0.00064
23:56:54|0.00064
23:56:56|0.00064
23:56:57|0.00063952
23:56:57|0.00063952
23:56:58|0.00063952
23:57:00|0.00063952
23:57:00|0.00063952
23:57:01|0.00063989
23:57:03|0.00063989
23:57:03|0.00063989
23:57:04|0.00063989
23:57:07|0.00063989
23:57:07|0.00063989
23:57:09|0.00063989
23:57:11|0.00063989
23:57:11|0.0006421
23:57:12|0.0006421
23:57:14|0.00064241
23:57:15|0.00064241
23:57:15|0.00064162
23:57:17|0.00064355
23:57:18|0.00064367
23:57:19|0.00064389
23:57:20|0.00064389
23:57:21|0.00064317
23:57:22|0.00064317
23:57:22|0.00064317
23:57:24|0.00064317
23:57:25|0.00064317
23:57:26|0.00064317
23:57:28|0.00064317
23:57:28|0.00064317
23:57:29|0.00064317
23:57:30|0.00064317
23:57:31|0.00064317
23:57:32|0.00064317
23:57:33|0.00064317
23:57:34|0.00064317
23:57:35|0.00064317
23:57:36|0.00064317
23:57:37|0.00064317
23:57:38|0.00064317
23:57:39|0.00064317
23:57:40|0.00064217
23:57:41|0.00064217
23:57:42|0.00064217
23:57:43|0.00064217
23:57:44|0.00064217
23:57:45|0.00064217
23:57:46|0.00064217
23:57:47|0.00064217
23:57:48|0.00064217
23:57:49|0.00064217
23:57:50|0.00064217
23:57:51|0.00064217
23:57:52|0.00064217
23:57:53|0.00064217
23:57:55|0.00064
23:57:56|0.00064
23:57:56|0.00064
23:57:57|0.0006395
23:57:58|0.0006395
23:58:01|0.0006395
23:58:01|0.0006395
23:58:02|0.0006395
23:58:04|0.0006395
23:58:05|0.0006395
23:58:05|0.0006395
23:58:06|0.0006395
23:58:08|0.0006395
23:58:09|0.0006395
23:58:09|0.0006395
23:58:11|0.0006395
23:58:12|0.0006395
23:58:12|0.0006395
23:58:13|0.0006395
23:58:15|0.0006395
23:58:16|0.0006395
23:58:18|0.0006395
23:58:18|0.0006395
23:58:19|0.0006395
23:58:20|0.0006395
23:58:21|0.0006395
23:58:22|0.0006395
23:58:23|0.0006395
23:58:24|0.0006395
23:58:25|0.0006395
23:58:26|0.0006395
23:58:27|0.0006395
23:58:28|0.0006395
23:58:29|0.0006395
23:58:30|0.0006395
23:58:31|0.0006395
23:58:32|0.0006395
23:58:33|0.0006395
23:58:34|0.0006395
23:58:35|0.0006395
23:58:36|0.0006395
23:58:37|0.0006395
23:58:38|0.0006395
23:58:39|0.0006395
23:58:41|0.00064159
23:58:41|0.00064159
23:58:43|0.00064159
23:58:44|0.00064159
23:58:45|0.00064159
23:58:46|0.00064159
23:58:48|0.00064241
23:58:48|0.00064241
23:58:49|0.00064241
23:58:51|0.00064241
23:58:52|0.00064241
23:58:53|0.00064241
23:58:53|0.00064241
23:58:55|0.00064236
23:58:56|0.00064236
23:58:56|0.00064236
23:58:58|0.00064236
23:58:59|0.00064236
23:59:00|0.00064236
23:59:00|0.00064236
23:59:01|0.00064236
23:59:03|0.00064236
23:59:04|0.00064236
23:59:05|0.00064236
23:59:06|0.00064236
23:59:07|0.00064236
23:59:08|0.00064143
23:59:09|0.00064143
23:59:10|0.00064143
23:59:11|0.00064143
23:59:12|0.00064143
23:59:13|0.00064143
23:59:14|0.00064006
23:59:15|0.00064006
23:59:17|0.00064241
23:59:17|0.00064241
23:59:19|0.00064241
23:59:20|0.00064241
23:59:20|0.00064241
23:59:21|0.00064286
23:59:23|0.00064286
23:59:23|0.00064286
23:59:24|0.00064286
23:59:26|0.00064286
23:59:27|0.00064286
23:59:27|0.00064286
23:59:29|0.00064286
23:59:30|0.00064286
23:59:31|0.00064286
23:59:32|0.0006433
23:59:32|0.00064358
23:59:34|0.00064358
23:59:35|0.00064358
23:59:36|0.00064358
23:59:37|0.00064358
23:59:38|0.00064358
23:59:38|0.00064358
23:59:39|0.00064358
23:59:41|0.00064358
23:59:42|0.00064461
23:59:44|0.00064607
23:59:44|0.00064601
23:59:45|0.00064518
23:59:46|0.00064518
23:59:47|0.00064736
23:59:49|0.00064736
23:59:50|0.00064736
23:59:51|0.00064736
23:59:52|0.00064736
23:59:53|0.00064736
23:59:54|0.00064736
23:59:55|0.00064736
23:59:56|0.00064736
23:59:57|0.00064736
23:59:58|0.00064736
23:59:59|0.00064736